{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":167103,"rows_kept":167103,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1719964801465,0.34,154.25,154.22,13.27]
["bitfinex","SOLUSD",1719964802276,0.34,154.25,154.17,15.312]
["bitfinex","SOLUSD",1719964802488,0.34,154.25,154.23,13.27]
["bitfinex","SOLUSD",1719964802863,0.34,154.25,154.22,13.27]
["bitfinex","SOLUSD",1719964803269,0.34,154.25,154.17,15.312]
["bitfinex","SOLUSD",1719964803270,0.34,154.25,154.23,13.27]
["bitfinex","SOLUSD",1719964803466,7.17198019,154.26,154.23,13.27]
["bitfinex","SOLUSD",1719964803467,6.4756,154.28,154.23,13.27]
["bitfinex","SOLUSD",1719964803770,20.0,154.27,154.23,13.27]
["bitfinex","SOLUSD",1719964804783,0.17,154.26,154.23,13.27]
["bitfinex","SOLUSD",1719964804977,0.17,154.26,154.24,13.27]
["bitfinex","SOLUSD",1719964805173,0.17,154.26,154.17,15.312]
["bitfinex","SOLUSD",1719964805488,0.34,154.26,154.23,13.27]
["bitfinex","SOLUSD",1719964805875,0.34,154.26,154.17,15.312]
["bitfinex","SOLUSD",1719964806077,13.27,154.25,154.2,13.27]
["bitfinex","SOLUSD",1719964806274,0.34,154.24,154.2,13.27]
["bitfinex","SOLUSD",1719964807465,20.0,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964807693,0.17,154.26,154.22,13.27]
["bitfinex","SOLUSD",1719964807890,20.0,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964808086,33.27,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964808491,33.27,154.27,154.17,15.312]
["bitfinex","SOLUSD",1719964808492,13.27,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964808671,20.0,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964808872,33.27,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964809077,13.27,154.25,154.2,13.27]
["bitfinex","SOLUSD",1719964809374,0.34,154.24,154.21,13.27]
["bitfinex","SOLUSD",1719964809573,0.34,154.24,154.17,15.312]
["bitfinex","SOLUSD",1719964809574,13.5641,154.29,154.23,13.27]
["bitfinex","SOLUSD",1719964809886,13.5641,154.29,154.17,15.312]
["bitfinex","SOLUSD",1719964809887,13.5641,154.29,154.25,13.27]
["bitfinex","SOLUSD",1719964810398,26.8341,154.29,154.17,15.312]
["bitfinex","SOLUSD",1719964810690,26.8341,154.29,154.23,13.27]
["bitfinex","SOLUSD",1719964810887,13.27,154.27,154.17,15.312]
["bitfinex","SOLUSD",1719964811088,13.27,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964811279,20.73608019,154.29,154.22,13.27]
["bitfinex","SOLUSD",1719964811480,13.27,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964811798,13.27,154.27,154.17,15.312]
["bitfinex","SOLUSD",1719964812002,13.27,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964812186,0.34,154.26,154.22,13.27]
["bitfinex","SOLUSD",1719964813288,0.34,154.26,154.17,15.312]
["bitfinex","SOLUSD",1719964813470,13.61,154.26,154.17,15.312]
["bitfinex","SOLUSD",1719964813675,13.61,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964814170,0.34,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964814375,0.34,154.26,154.22,13.27]
["bitfinex","SOLUSD",1719964814673,19.3239,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964814674,6.0539,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964814873,19.3239,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964815887,6.0539,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964816091,0.17,154.26,154.22,13.27]
["bitfinex","SOLUSD",1719964816298,0.34,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964816603,13.61,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964817493,0.34,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964817675,13.61,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964818190,0.34,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964818795,0.34,154.26,154.22,13.27]
["bitfinex","SOLUSD",1719964819495,0.34,154.26,154.23,13.27]
["bitfinex","SOLUSD",1719964819697,13.27,154.28,154.23,13.27]
["bitfinex","SOLUSD",1719964819882,0.34,154.27,154.23,13.27]
["bitfinex","SOLUSD",1719964820077,0.34,154.28,154.24,13.27]
["bitfinex","SOLUSD",1719964821999,6.2247,154.31,154.27,13.27]
["bitfinex","SOLUSD",1719964823279,0.17,154.3,154.23,1.2947071]
["bitfinex","SOLUSD",1719964823477,0.17,154.3,154.26,13.27]
["bitfinex","SOLUSD",1719964823681,0.17,154.3,154.27,13.27]
["bitfinex","SOLUSD",1719964823990,13.27,154.32,154.27,13.27]
["bitfinex","SOLUSD",1719964824184,27.51037848,154.33,154.28,13.27]
["bitfinex","SOLUSD",1719964824496,13.94627848,154.33,154.29,13.27]
["bitfinex","SOLUSD",1719964826191,6.77429829,154.33,154.29,13.27]
["bitfinex","SOLUSD",1719964826392,6.77429829,154.33,154.3,13.27]
["bitfinex","SOLUSD",1719964830209,6.77429829,154.33,154.24,13.27]
["bitfinex","SOLUSD",1719964830401,6.77429829,154.33,154.29,13.27]
["bitfinex","SOLUSD",1719964832008,6.77429829,154.33,154.22,21.2169]
["bitfinex","SOLUSD",1719964832309,13.61,154.32,154.22,21.2169]
["bitfinex","SOLUSD",1719964832509,0.34,154.32,154.24,53.08]
["bitfinex","SOLUSD",1719964832694,0.34,154.32,154.28,13.27]
["bitfinex","SOLUSD",1719964833102,0.17,154.32,154.28,13.27]
["bitfinex","SOLUSD",1719964833308,0.17,154.32,154.29,13.27]
["bitfinex","SOLUSD",1719964833519,0.17,154.32,154.3,13.27]
["bitfinex","SOLUSD",1719964833695,6.77429829,154.33,154.3,13.27]
["bitfinex","SOLUSD",1719964834100,0.34,154.34,154.3,13.27]
["bitfinex","SOLUSD",1719964834519,0.34,154.34,154.22,21.2169]
["bitfinex","SOLUSD",1719964834717,0.34,154.34,154.3,13.27]
["bitfinex","SOLUSD",1719964834897,6.6216,154.35,154.3,13.27]
["bitfinex","SOLUSD",1719964835099,19.8916,154.35,154.3,13.27]
["bitfinex","SOLUSD",1719964835316,0.17,154.34,154.3,13.27]
["bitfinex","SOLUSD",1719964835613,0.34,154.34,154.3,13.27]
["bitfinex","SOLUSD",1719964837309,0.34,154.34,154.24,53.08]
["bitfinex","SOLUSD",1719964837510,0.34,154.34,154.3,13.27]
["bitfinex","SOLUSD",1719964840501,13.61,154.34,154.22,21.2169]
["bitfinex","SOLUSD",1719964840705,13.61,154.34,154.29,13.27]
["bitfinex","SOLUSD",1719964841614,0.34,154.34,154.3,13.27]
["bitfinex","SOLUSD",1719964843215,0.17,154.34,154.3,13.27]
["bitfinex","SOLUSD",1719964843390,19.8916,154.35,154.3,13.27]
["bitfinex","SOLUSD",1719964843589,19.8916,154.35,154.22,21.2169]
["bitfinex","SOLUSD",1719964843790,19.8916,154.35,154.3,13.27]
["bitfinex","SOLUSD",1719964843791,0.34,154.34,154.3,13.27]
["bitfinex","SOLUSD",1719964845603,0.34,154.34,154.31,13.27]
["bitfinex","SOLUSD",1719964845808,6.6216,154.35,154.32,13.27]
["bitfinex","SOLUSD",1719964846208,6.6216,154.35,154.31,13.27]
["bitfinex","SOLUSD",1719964847408,6.6216,154.35,154.32,13.27]
["bitfinex","SOLUSD",1719964849041,6.6216,154.35,154.27,15.6352]
["bitfinex","SOLUSD",1719964849198,6.6216,154.35,154.32,13.27]
["bitfinex","SOLUSD",1719964849704,0.34,154.36,154.33,13.27]
["bitfinex","SOLUSD",1719964851010,13.5641,154.37,154.33,13.27]
["bitfinex","SOLUSD",1719964851326,26.8341,154.37,154.32,13.27]
["bitfinex","SOLUSD",1719964851519,13.27,154.36,154.31,13.27]
["bitfinex","SOLUSD",1719964852224,13.5641,154.37,154.31,13.27]
["bitfinex","SOLUSD",1719964852524,26.8341,154.37,154.32,13.27]
["bitfinex","SOLUSD",1719964854411,0.34,154.38,154.33,13.27]
["bitfinex","SOLUSD",1719964854710,13.61,154.38,154.33,13.27]
["bitfinex","SOLUSD",1719964856603,13.61,154.38,154.27,22.0208]
["bitfinex","SOLUSD",1719964856604,0.34,154.38,154.27,22.0208]
["bitfinex","SOLUSD",1719964856819,13.27,154.36,154.31,13.27]
["bitfinex","SOLUSD",1719964857034,0.34,154.37,154.3,13.27]
["bitfinex","SOLUSD",1719964857035,13.44,154.35,154.3,13.27]
["bitfinex","SOLUSD",1719964857208,13.27,154.35,154.3,13.27]
["bitfinex","SOLUSD",1719964858115,13.27,154.35,154.27,15.6352]
["bitfinex","SOLUSD",1719964858316,13.27,154.3,154.23,15.5844]
["bitfinex","SOLUSD",1719964858632,13.27,154.28,154.19,21.8043]
["bitfinex","SOLUSD",1719964858812,13.27,154.28,154.23,13.27]
["bitfinex","SOLUSD",1719964861415,0.34,154.29,154.19,21.8043]
["bitfinex","SOLUSD",1719964861416,13.27,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964861806,13.27,154.26,154.19,21.8043]
["bitfinex","SOLUSD",1719964862111,13.27,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964863117,0.34,154.29,154.21,13.27]
["bitfinex","SOLUSD",1719964863317,13.27,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964863617,13.27,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964864316,13.27,154.27,154.19,21.8043]
["bitfinex","SOLUSD",1719964864317,13.27,154.26,154.19,21.8043]
["bitfinex","SOLUSD",1719964864515,13.27,154.26,154.21,13.27]
["bitfinex","SOLUSD",1719964866323,13.27,154.27,154.22,13.27]
["bitfinex","SOLUSD",1719964866519,20.33754474,154.31,154.19,21.8043]
["bitfinex","SOLUSD",1719964866721,13.27,154.3,154.25,13.27]
["bitfinex","SOLUSD",1719964867322,13.27,154.31,154.25,13.27]
["bitfinex","SOLUSD",1719964867928,6.5521,154.33,154.25,13.27]
["bitfinex","SOLUSD",1719964868231,13.27,154.3,154.25,13.27]
["bitfinex","SOLUSD",1719964868826,13.5641,154.35,154.2,16.3493]
["bitfinex","SOLUSD",1719964869134,13.5641,154.35,154.24,13.27]
["bitfinex","SOLUSD",1719964869313,13.5641,154.35,154.29,13.27]
["bitfinex","SOLUSD",1719964869514,13.27,154.34,154.29,13.27]
["bitfinex","SOLUSD",1719964869710,13.74368019,154.37,154.29,13.27]
["bitfinex","SOLUSD",1719964869941,13.27,154.34,154.29,13.27]
["bitfinex","SOLUSD",1719964871015,13.27,154.34,154.25,6.4261]
["bitfinex","SOLUSD",1719964871222,13.27,154.34,154.29,13.27]
["bitfinex","SOLUSD",1719964871824,13.27,154.33,154.28,13.27]
["bitfinex","SOLUSD",1719964872445,0.34,154.35,154.25,6.4261]
["bitfinex","SOLUSD",1719964872645,13.27,154.33,154.25,6.4261]
["bitfinex","SOLUSD",1719964872832,13.27,154.32,154.27,13.27]
["bitfinex","SOLUSD",1719964873948,13.27,154.32,154.25,6.4261]
["bitfinex","SOLUSD",1719964874243,0.17,154.31,154.22,16.3493]
["bitfinex","SOLUSD",1719964874449,13.27,154.26,154.22,16.3493]
["bitfinex","SOLUSD",1719964875033,13.27,154.26,154.19,6.536]
["bitfinex","SOLUSD",1719964875242,13.27,154.24,154.18,15.8928]
["bitfinex","SOLUSD",1719964875524,13.27,154.24,154.19,13.27]
["bitfinex","SOLUSD",1719964876950,13.27,154.21,154.15,22.0165]
["bitfinex","SOLUSD",1719964877154,13.27,154.2,154.15,28.6829]
["bitfinex","SOLUSD",1719964877353,13.27,154.2,154.15,15.4129]
["bitfinex","SOLUSD",1719964877526,13.27,154.2,154.15,28.6829]
["bitfinex","SOLUSD",1719964878328,13.27,154.21,154.16,13.27]
["bitfinex","SOLUSD",1719964878757,13.27,154.21,154.15,15.4129]
["bitfinex","SOLUSD",1719964879088,13.27,154.18,154.11,21.7774]
["bitfinex","SOLUSD",1719964879236,53.25,154.24,154.14,13.27]
["bitfinex","SOLUSD",1719964879439,0.17,154.23,154.14,13.27]
["bitfinex","SOLUSD",1719964879823,0.17,154.23,154.11,21.7774]
["bitfinex","SOLUSD",1719964885357,0.17,154.23,154.11,15.5281]
["bitfinex","SOLUSD",1719964888171,19.67,154.23,154.11,15.5281]
["bitfinex","SOLUSD",1719964888343,0.55316181,154.22,154.11,15.5281]
["bitfinex","SOLUSD",1719964888547,0.17,154.21,154.11,15.5281]
["bitfinex","SOLUSD",1719964889969,0.17,154.21,154.07,6.2734]
["bitfinex","SOLUSD",1719964890178,19.7238,154.2,154.07,22.8568]
["bitfinex","SOLUSD",1719964890474,0.34,154.19,154.07,22.8568]
["bitfinex","SOLUSD",1719964892774,0.34,154.19,154.08,26.51]
["bitfinex","SOLUSD",1719964896674,0.34,154.19,154.07,22.8568]
["bitfinex","SOLUSD",1719964901170,0.34,154.19,154.07,16.5834]
["bitfinex","SOLUSD",1719964901984,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719964903585,13.6,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719964904162,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719964905097,0.34,154.17,154.11,13.26]
["bitfinex","SOLUSD",1719964905386,13.6,154.17,154.11,13.26]
["bitfinex","SOLUSD",1719964905592,0.34,154.17,154.11,13.26]
["bitfinex","SOLUSD",1719964905778,13.26,154.17,154.07,16.5834]
["bitfinex","SOLUSD",1719964905979,13.26,154.17,154.11,13.26]
["bitfinex","SOLUSD",1719964906176,13.26,154.14,154.03,6.4466]
["bitfinex","SOLUSD",1719964906387,13.26,154.12,154.07,13.26]
["bitfinex","SOLUSD",1719964907071,13.26,154.12,154.03,6.4466]
["bitfinex","SOLUSD",1719964907274,13.26,154.12,154.07,13.26]
["bitfinex","SOLUSD",1719964908170,13.26,154.12,154.02,15.4251]
["bitfinex","SOLUSD",1719964908400,13.6,154.11,154.02,15.4251]
["bitfinex","SOLUSD",1719964908583,13.26,154.09,154.02,15.4251]
["bitfinex","SOLUSD",1719964908781,13.6,154.08,154.03,13.26]
["bitfinex","SOLUSD",1719964909487,13.26,154.08,154.03,13.26]
["bitfinex","SOLUSD",1719964909684,6.6142,154.09,154.04,13.26]
["bitfinex","SOLUSD",1719964909994,19.8742,154.09,154.04,13.26]
["bitfinex","SOLUSD",1719964911389,19.8742,154.09,153.99,6.2404]
["bitfinex","SOLUSD",1719964911789,13.6,154.08,154.03,13.26]
["bitfinex","SOLUSD",1719964911990,0.34,154.08,154.03,13.26]
["bitfinex","SOLUSD",1719964912190,0.34,154.08,153.99,6.2404]
["bitfinex","SOLUSD",1719964912489,0.34,154.08,154.03,13.26]
["bitfinex","SOLUSD",1719964912688,0.17,154.08,154.03,13.26]
["bitfinex","SOLUSD",1719964912894,0.17,154.08,154.0,53.04]
["bitfinex","SOLUSD",1719964913096,0.17,154.08,154.04,13.26]
["bitfinex","SOLUSD",1719964913292,0.17,154.08,154.0,53.04]
["bitfinex","SOLUSD",1719964913500,0.17,154.08,154.04,13.26]
["bitfinex","SOLUSD",1719964914212,6.6142,154.09,154.05,13.26]
["bitfinex","SOLUSD",1719964916220,6.6142,154.09,154.06,13.26]
["bitfinex","SOLUSD",1719964918207,13.5641,154.1,154.06,13.26]
["bitfinex","SOLUSD",1719964919812,20.0534,154.1,154.06,13.26]
["bitfinex","SOLUSD",1719964920728,6.615,154.13,154.09,13.26]
["bitfinex","SOLUSD",1719964920729,6.4885,154.12,154.09,13.26]
["bitfinex","SOLUSD",1719964921324,6.4889,154.11,154.09,13.26]
["bitfinex","SOLUSD",1719964921498,6.4889,154.11,154.08,13.26]
["bitfinex","SOLUSD",1719964922514,6.4884,154.12,154.08,13.26]
["bitfinex","SOLUSD",1719964922820,6.4884,154.12,154.04,1.29791101]
["bitfinex","SOLUSD",1719964922821,6.4884,154.12,154.09,13.26]
["bitfinex","SOLUSD",1719964923000,6.4889,154.11,154.09,13.26]
["bitfinex","SOLUSD",1719964926409,6.4885,154.12,154.09,13.26]
["bitfinex","SOLUSD",1719964927122,15.37901352,154.17,154.1,1.29776905]
["bitfinex","SOLUSD",1719964927300,6.4874,154.15,154.08,13.26]
["bitfinex","SOLUSD",1719964927619,15.37901352,154.17,154.08,13.26]
["bitfinex","SOLUSD",1719964927620,6.4868,154.16,154.13,13.26]
["bitfinex","SOLUSD",1719964927820,6.4868,154.16,154.12,13.26]
["bitfinex","SOLUSD",1719964928123,6.4872,154.15,154.12,13.26]
["bitfinex","SOLUSD",1719964928697,6.4867,154.16,154.12,13.26]
["bitfinex","SOLUSD",1719964929227,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719964929527,6.4864,154.17,154.14,13.26]
["bitfinex","SOLUSD",1719964930131,6.486,154.18,154.14,13.26]
["bitfinex","SOLUSD",1719964930508,6.4863,154.17,154.1,16.3153]
["bitfinex","SOLUSD",1719964930718,6.4863,154.17,154.14,13.26]
["bitfinex","SOLUSD",1719964931025,6.4863,154.17,154.13,13.26]
["bitfinex","SOLUSD",1719964932839,6.486,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719964933038,6.4851,154.2,154.16,13.26]
["bitfinex","SOLUSD",1719964933536,6.4859,154.18,154.15,13.26]
["bitfinex","SOLUSD",1719964934110,6.4856,154.19,154.15,13.26]
["bitfinex","SOLUSD",1719964934337,6.4867,154.17,154.1,16.3153]
["bitfinex","SOLUSD",1719964934627,6.4867,154.17,154.13,13.26]
["bitfinex","SOLUSD",1719964936029,19.746,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719964936808,19.7456,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719964937008,19.9156,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719964937534,6.4866,154.17,154.13,13.26]
["bitfinex","SOLUSD",1719964938315,19.746,154.18,154.12,13.26]
["bitfinex","SOLUSD",1719964938515,6.6556,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719964938928,0.17,154.19,154.15,13.26]
["bitfinex","SOLUSD",1719964939158,0.34,154.19,154.15,13.26]
["bitfinex","SOLUSD",1719964940321,6.4851,154.2,154.16,13.26]
["bitfinex","SOLUSD",1719964940928,6.4855,154.19,154.16,13.26]
["bitfinex","SOLUSD",1719964941523,6.4855,154.19,154.1,16.3153]
["bitfinex","SOLUSD",1719964941829,6.4855,154.19,154.15,13.26]
["bitfinex","SOLUSD",1719964942728,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719964942912,0.34,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719964943114,13.6,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719964943435,6.486,154.18,154.14,13.26]
["bitfinex","SOLUSD",1719964944029,6.4865,154.17,154.14,13.26]
["bitfinex","SOLUSD",1719964944434,19.7465,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719964944814,19.7465,154.17,154.1,16.3153]
["bitfinex","SOLUSD",1719964945022,19.7465,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719964947318,19.7465,154.17,154.1,16.3153]
["bitfinex","SOLUSD",1719964947519,19.746,154.18,154.12,13.26]
["bitfinex","SOLUSD",1719964947729,0.34,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719964948547,6.8263,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719964950426,6.8263,154.17,154.1,16.3153]
["bitfinex","SOLUSD",1719964950630,6.8263,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719964950938,6.4868,154.16,154.12,13.26]
["bitfinex","SOLUSD",1719964951456,20.0864,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719964958226,19.7472,154.15,154.06,15.1633]
["bitfinex","SOLUSD",1719964958427,19.7476,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719964959641,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719964963550,13.26,154.14,154.06,15.1633]
["bitfinex","SOLUSD",1719964963725,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719964964538,13.26,154.14,154.06,15.1633]
["bitfinex","SOLUSD",1719964964744,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719964965053,13.26,154.14,154.08,13.26]
["bitfinex","SOLUSD",1719964966244,6.6176,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719964966437,6.6176,154.15,154.11,13.26]
["bitfinex","SOLUSD",1719964967543,26.3648,154.15,154.06,15.1633]
["bitfinex","SOLUSD",1719964968067,26.3648,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719964969644,26.3648,154.15,154.06,15.1633]
["bitfinex","SOLUSD",1719964970057,26.3648,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719964971266,13.1048,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719964971433,26.3648,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719964972048,19.7472,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719964972243,6.4859,154.18,154.14,13.26]
["bitfinex","SOLUSD",1719964972568,6.4864,154.17,154.14,13.26]
["bitfinex","SOLUSD",1719964972738,22.17259862,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719964972937,6.4864,154.17,154.14,13.26]
["bitfinex","SOLUSD",1719964973342,6.4864,154.17,154.13,13.26]
["bitfinex","SOLUSD",1719964980150,19.746,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719964981076,6.2233,154.2,154.17,13.26]
["bitfinex","SOLUSD",1719964981281,13.0111,154.24,154.17,13.26]
["bitfinex","SOLUSD",1719964981564,38.4722884,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719964981754,6.4842,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719964982364,6.4842,154.22,154.18,13.26]
["bitfinex","SOLUSD",1719964982555,6.4842,154.22,154.19,13.26]
["bitfinex","SOLUSD",1719964984455,13.26,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719964984958,13.26,154.23,154.17,13.26]
["bitfinex","SOLUSD",1719964985269,13.26,154.23,154.12,15.4616]
["bitfinex","SOLUSD",1719964985270,13.26,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719964985448,6.8675,154.24,154.18,13.26]
["bitfinex","SOLUSD",1719964985768,14.17205545,154.26,154.1,6.0039]
["bitfinex","SOLUSD",1719964985769,8.91259862,154.26,154.22,13.26]
["bitfinex","SOLUSD",1719964986362,6.3161,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719964986568,19.5761,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719964986747,6.3161,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719964987354,13.5641,154.29,154.25,13.26]
["bitfinex","SOLUSD",1719964987549,8.91259862,154.3,154.26,13.26]
["bitfinex","SOLUSD",1719964989068,6.0315,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719964989251,19.2915,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719964991155,6.0315,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719964991359,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719964991686,6.0315,154.32,154.25,13.26]
["bitfinex","SOLUSD",1719964991687,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719964991863,13.43,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719964992076,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719964992259,13.26,154.26,154.17,16.0913]
["bitfinex","SOLUSD",1719964992462,19.4199,154.26,154.2,13.26]
["bitfinex","SOLUSD",1719964992770,0.34,154.25,154.2,13.26]
["bitfinex","SOLUSD",1719964992968,0.34,154.25,154.21,13.26]
["bitfinex","SOLUSD",1719964994775,0.34,154.25,154.13,15.9726]
["bitfinex","SOLUSD",1719964994963,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719964995564,13.26,154.21,154.13,15.9726]
["bitfinex","SOLUSD",1719964995895,13.26,154.2,154.13,15.9726]
["bitfinex","SOLUSD",1719964996057,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719964996558,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719964996981,0.34,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719964997158,13.6,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719964997473,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719964998979,6.1599,154.26,154.13,15.9726]
["bitfinex","SOLUSD",1719964999214,6.1599,154.26,154.2,13.26]
["bitfinex","SOLUSD",1719964999481,13.26,154.23,154.13,15.9726]
["bitfinex","SOLUSD",1719964999679,13.26,154.22,154.13,15.9726]
["bitfinex","SOLUSD",1719964999981,13.26,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965000163,13.26,154.22,154.13,15.9726]
["bitfinex","SOLUSD",1719965000164,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965000369,6.1599,154.26,154.19,13.26]
["bitfinex","SOLUSD",1719965000574,13.6,154.25,154.19,13.26]
["bitfinex","SOLUSD",1719965000771,13.26,154.24,154.19,13.26]
["bitfinex","SOLUSD",1719965002777,13.26,154.24,154.18,13.26]
["bitfinex","SOLUSD",1719965002962,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965003362,13.26,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965004885,13.26,154.22,154.13,15.9726]
["bitfinex","SOLUSD",1719965005081,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965005782,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965006872,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965007385,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965010294,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965010785,13.26,154.21,154.13,15.9726]
["bitfinex","SOLUSD",1719965011088,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965012793,0.17,154.19,154.09,16.496]
["bitfinex","SOLUSD",1719965012973,13.26,154.17,154.09,16.496]
["bitfinex","SOLUSD",1719965013174,0.17,154.19,154.09,16.496]
["bitfinex","SOLUSD",1719965013495,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965014575,13.26,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719965015090,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965015588,13.26,154.14,154.09,16.496]
["bitfinex","SOLUSD",1719965015778,13.26,154.14,154.09,29.756]
["bitfinex","SOLUSD",1719965015976,13.26,154.16,154.09,16.496]
["bitfinex","SOLUSD",1719965016188,13.26,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719965016884,13.9041,154.17,154.09,16.496]
["bitfinex","SOLUSD",1719965017090,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965018469,13.9041,154.17,154.11,13.26]
["bitfinex","SOLUSD",1719965018683,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965018982,13.9041,154.17,154.11,13.26]
["bitfinex","SOLUSD",1719965019190,13.6,154.17,154.11,13.26]
["bitfinex","SOLUSD",1719965019790,19.6691,154.21,154.13,13.26]
["bitfinex","SOLUSD",1719965019993,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965020487,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965021582,13.6,154.2,154.09,16.496]
["bitfinex","SOLUSD",1719965021776,13.43,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965022194,0.17,154.2,154.16,13.26]
["bitfinex","SOLUSD",1719965022371,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965024678,8.91259862,154.24,154.16,13.26]
["bitfinex","SOLUSD",1719965024878,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965026293,0.34,154.23,154.16,13.26]
["bitfinex","SOLUSD",1719965026499,0.34,154.23,154.17,1.29716889]
["bitfinex","SOLUSD",1719965026801,0.34,154.23,154.17,14.55716889]
["bitfinex","SOLUSD",1719965027094,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965027391,25.12093188,154.25,154.15,16.2376]
["bitfinex","SOLUSD",1719965027392,19.8329,154.25,154.15,16.2376]
["bitfinex","SOLUSD",1719965027692,33.0929,154.25,154.15,16.2376]
["bitfinex","SOLUSD",1719965027896,33.0929,154.25,154.19,13.26]
["bitfinex","SOLUSD",1719965028490,19.8329,154.25,154.19,13.26]
["bitfinex","SOLUSD",1719965028696,33.0929,154.25,154.19,13.26]
["bitfinex","SOLUSD",1719965028892,0.34,154.24,154.19,13.26]
["bitfinex","SOLUSD",1719965029225,8.91259862,154.28,154.2,13.26]
["bitfinex","SOLUSD",1719965029226,13.26,154.26,154.2,13.26]
["bitfinex","SOLUSD",1719965029406,8.91259862,154.28,154.21,13.26]
["bitfinex","SOLUSD",1719965029580,13.26,154.27,154.21,13.26]
["bitfinex","SOLUSD",1719965030976,13.26,154.26,154.2,13.26]
["bitfinex","SOLUSD",1719965031172,8.91259862,154.28,154.16,53.04]
["bitfinex","SOLUSD",1719965031173,13.26,154.25,154.16,53.04]
["bitfinex","SOLUSD",1719965031581,13.26,154.25,154.19,13.26]
["bitfinex","SOLUSD",1719965032196,13.26,154.24,154.19,13.26]
["bitfinex","SOLUSD",1719965032493,13.26,154.24,154.18,13.26]
["bitfinex","SOLUSD",1719965032689,13.6,154.23,154.17,13.26]
["bitfinex","SOLUSD",1719965032892,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965033080,13.43,154.23,154.17,13.26]
["bitfinex","SOLUSD",1719965033487,0.17,154.23,154.19,13.26]
["bitfinex","SOLUSD",1719965034798,13.26,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965034979,0.34,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965037404,128.41259862,154.28,154.17,13.26]
["bitfinex","SOLUSD",1719965037699,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965037889,13.6,154.23,154.17,13.26]
["bitfinex","SOLUSD",1719965038197,13.43,154.23,154.17,13.26]
["bitfinex","SOLUSD",1719965038502,13.43,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719965038999,13.43,154.23,154.17,13.26]
["bitfinex","SOLUSD",1719965039216,13.43,154.23,154.15,16.2376]
["bitfinex","SOLUSD",1719965039217,13.26,154.21,154.15,16.2376]
["bitfinex","SOLUSD",1719965039406,13.43,154.2,154.09,22.399]
["bitfinex","SOLUSD",1719965039600,13.26,154.2,154.1,20.0]
["bitfinex","SOLUSD",1719965039792,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965041509,0.17,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965042226,6.3719,154.23,154.11,15.5632]
["bitfinex","SOLUSD",1719965042379,19.6319,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719965042580,6.3719,154.23,154.19,13.26]
["bitfinex","SOLUSD",1719965042999,19.6319,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719965043898,13.26,154.25,154.19,13.26]
["bitfinex","SOLUSD",1719965044234,13.26,154.26,154.2,13.26]
["bitfinex","SOLUSD",1719965044415,6.5907,154.27,154.21,13.26]
["bitfinex","SOLUSD",1719965045008,19.8507,154.27,154.17,15.5162]
["bitfinex","SOLUSD",1719965045490,6.5907,154.27,154.17,15.5162]
["bitfinex","SOLUSD",1719965048113,6.5907,154.27,154.23,13.26]
["bitfinex","SOLUSD",1719965048289,12.7710195,154.31,154.24,13.26]
["bitfinex","SOLUSD",1719965048703,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965049299,12.7710195,154.31,154.24,13.26]
["bitfinex","SOLUSD",1719965049497,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965049899,6.0001,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965050292,19.2601,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965050716,19.2601,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965051118,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965051608,13.26,154.3,154.17,15.5162]
["bitfinex","SOLUSD",1719965051816,6.3401,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965052320,19.6001,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965052610,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965053608,6.3401,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965053809,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965054516,19.6001,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965054712,19.6001,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965055808,6.0001,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965056011,19.2601,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965056316,26.8241,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965056518,26.8241,154.32,154.22,16.6498]
["bitfinex","SOLUSD",1719965056519,26.8241,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965057101,26.8241,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965058311,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965060009,6.2657,154.35,154.22,16.6498]
["bitfinex","SOLUSD",1719965060331,19.5257,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965060526,22.47669862,154.36,154.3,13.26]
["bitfinex","SOLUSD",1719965060706,13.26,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965061727,22.47669862,154.36,154.3,13.26]
["bitfinex","SOLUSD",1719965061905,13.26,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965062300,0.17,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965062615,13.6,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965062924,13.26,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965063426,13.26,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965066830,13.26,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965069410,13.26,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965069611,26.8241,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965069816,26.8241,154.36,154.3,13.26]
["bitfinex","SOLUSD",1719965070027,6.0083,154.39,154.27,15.5921]
["bitfinex","SOLUSD",1719965070236,13.26,154.37,154.27,15.5921]
["bitfinex","SOLUSD",1719965070526,13.26,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965071542,13.26,154.37,154.31,13.26]
["bitfinex","SOLUSD",1719965071714,0.34,154.38,154.31,13.26]
["bitfinex","SOLUSD",1719965072024,13.26,154.36,154.27,15.5921]
["bitfinex","SOLUSD",1719965072228,13.26,154.36,154.3,13.26]
["bitfinex","SOLUSD",1719965073835,13.26,154.37,154.31,13.26]
["bitfinex","SOLUSD",1719965074530,13.26,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965075316,0.17,154.38,154.27,15.5921]
["bitfinex","SOLUSD",1719965075528,19.2683,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965076038,6.0083,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965076617,19.2683,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965077448,6.0083,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965077623,6.0083,154.39,154.35,13.26]
["bitfinex","SOLUSD",1719965078132,13.5641,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965078436,26.8241,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965080833,0.8326342,154.41,154.37,13.26]
["bitfinex","SOLUSD",1719965082935,0.8326342,154.41,154.38,13.26]
["bitfinex","SOLUSD",1719965083715,0.8326342,154.41,154.39,13.26]
["bitfinex","SOLUSD",1719965085815,0.8326342,154.41,154.33,16.5123]
["bitfinex","SOLUSD",1719965086013,0.8326342,154.41,154.38,13.26]
["bitfinex","SOLUSD",1719965086948,0.8326342,154.41,154.39,13.26]
["bitfinex","SOLUSD",1719965087247,0.8326342,154.41,154.37,13.26]
["bitfinex","SOLUSD",1719965087956,0.8326342,154.41,154.38,13.26]
["bitfinex","SOLUSD",1719965092936,0.8326342,154.41,154.39,13.26]
["bitfinex","SOLUSD",1719965096945,0.8326342,154.41,154.38,13.26]
["bitfinex","SOLUSD",1719965097337,0.8326342,154.41,154.33,16.5123]
["bitfinex","SOLUSD",1719965097545,0.8326342,154.41,154.38,13.26]
["bitfinex","SOLUSD",1719965099040,0.8326342,154.41,154.33,16.5123]
["bitfinex","SOLUSD",1719965099227,0.8326342,154.41,154.38,13.26]
["bitfinex","SOLUSD",1719965103638,0.8326342,154.41,154.39,13.26]
["bitfinex","SOLUSD",1719965107640,0.8326342,154.41,154.4,13.26]
["bitfinex","SOLUSD",1719965108053,0.8326342,154.41,154.33,16.5123]
["bitfinex","SOLUSD",1719965108254,0.8326342,154.41,154.4,13.26]
["bitfinex","SOLUSD",1719965109344,0.8326342,154.41,154.34,0.34]
["bitfinex","SOLUSD",1719965109563,0.8326342,154.41,154.39,13.26]
["bitfinex","SOLUSD",1719965109861,0.8326342,154.41,154.4,13.26]
["bitfinex","SOLUSD",1719965111357,0.8326342,154.41,154.34,0.34]
["bitfinex","SOLUSD",1719965111555,0.8326342,154.41,154.4,13.26]
["bitfinex","SOLUSD",1719965111788,0.8326342,154.41,154.34,20.34]
["bitfinex","SOLUSD",1719965111967,0.8326342,154.41,154.4,13.26]
["bitfinex","SOLUSD",1719965112164,0.8326342,154.41,154.34,20.34]
["bitfinex","SOLUSD",1719965112360,0.8326342,154.41,154.39,13.26]
["bitfinex","SOLUSD",1719965112962,0.8326342,154.41,154.34,20.34]
["bitfinex","SOLUSD",1719965113267,0.8326342,154.41,154.37,13.26]
["bitfinex","SOLUSD",1719965115373,0.8326342,154.41,154.39,13.26]
["bitfinex","SOLUSD",1719965115668,0.8326342,154.41,154.4,13.26]
["bitfinex","SOLUSD",1719965115873,0.8326342,154.41,154.33,16.5123]
["bitfinex","SOLUSD",1719965115874,0.8326342,154.41,154.39,13.26]
["bitfinex","SOLUSD",1719965116177,0.8326342,154.41,154.33,16.5123]
["bitfinex","SOLUSD",1719965116357,0.8326342,154.41,154.38,13.26]
["bitfinex","SOLUSD",1719965118865,13.6,154.4,154.29,15.564]
["bitfinex","SOLUSD",1719965119067,13.6,154.4,154.25,13.26]
["bitfinex","SOLUSD",1719965119068,13.5641,154.39,154.25,28.824]
["bitfinex","SOLUSD",1719965119254,6.4484,154.37,154.25,28.824]
["bitfinex","SOLUSD",1719965119574,6.4484,154.37,154.28,13.26]
["bitfinex","SOLUSD",1719965119575,13.26,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965120069,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965120275,13.26,154.31,154.21,16.3528]
["bitfinex","SOLUSD",1719965120568,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965120751,13.26,154.3,154.21,16.3528]
["bitfinex","SOLUSD",1719965120953,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965122663,13.26,154.3,154.21,16.3528]
["bitfinex","SOLUSD",1719965123070,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965123874,13.26,154.29,154.21,16.3528]
["bitfinex","SOLUSD",1719965124078,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965124376,13.26,154.29,154.23,13.26]
["bitfinex","SOLUSD",1719965125272,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965125461,13.26,154.28,154.18,15.4491]
["bitfinex","SOLUSD",1719965125662,13.26,154.26,154.18,15.4491]
["bitfinex","SOLUSD",1719965125968,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965128371,6.4242,154.3,154.21,13.26]
["bitfinex","SOLUSD",1719965128556,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965129685,0.34,154.29,154.22,13.26]
["bitfinex","SOLUSD",1719965129856,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965131260,0.17,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965131466,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965132554,6.4242,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965132753,19.6842,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965133351,19.6842,154.3,154.23,13.26]
["bitfinex","SOLUSD",1719965133352,13.26,154.29,154.23,13.26]
["bitfinex","SOLUSD",1719965136190,13.26,154.29,154.18,15.4491]
["bitfinex","SOLUSD",1719965136191,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965136372,6.4242,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965136373,19.6842,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965136678,13.5641,154.33,154.25,13.26]
["bitfinex","SOLUSD",1719965136882,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965137175,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965137479,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965138878,0.34,154.32,154.18,15.4491]
["bitfinex","SOLUSD",1719965138879,13.26,154.29,154.18,15.4491]
["bitfinex","SOLUSD",1719965139067,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965140886,13.26,154.28,154.18,15.4491]
["bitfinex","SOLUSD",1719965141067,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965142461,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965143065,0.34,154.32,154.24,13.26]
["bitfinex","SOLUSD",1719965143381,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965145891,13.26,154.28,154.18,15.4491]
["bitfinex","SOLUSD",1719965146060,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965150090,0.34,154.32,154.18,15.4491]
["bitfinex","SOLUSD",1719965150270,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965150669,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965152268,0.34,154.32,154.24,13.26]
["bitfinex","SOLUSD",1719965152480,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965154182,0.34,154.32,154.25,13.26]
["bitfinex","SOLUSD",1719965154389,0.34,154.32,154.19,0.34]
["bitfinex","SOLUSD",1719965154390,13.6,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965154688,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965155485,13.5641,154.33,154.26,13.26]
["bitfinex","SOLUSD",1719965155672,13.5641,154.33,154.23,15.0316]
["bitfinex","SOLUSD",1719965155875,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965157978,0.34,154.32,154.23,15.0316]
["bitfinex","SOLUSD",1719965158287,13.26,154.3,154.24,13.26]
["bitfinex","SOLUSD",1719965158666,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965160481,13.26,154.3,154.24,13.26]
["bitfinex","SOLUSD",1719965162097,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965162995,13.26,154.3,154.24,13.26]
["bitfinex","SOLUSD",1719965163194,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965163702,13.26,154.3,154.23,15.0316]
["bitfinex","SOLUSD",1719965163703,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965164900,13.26,154.29,154.23,15.0316]
["bitfinex","SOLUSD",1719965165208,13.26,154.3,154.24,13.26]
["bitfinex","SOLUSD",1719965168379,13.26,154.28,154.18,15.1976]
["bitfinex","SOLUSD",1719965168607,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965168900,13.26,154.28,154.22,13.26]
["bitfinex","SOLUSD",1719965169101,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965169706,13.26,154.28,154.18,15.1976]
["bitfinex","SOLUSD",1719965169893,13.26,154.28,154.19,20.0]
["bitfinex","SOLUSD",1719965170076,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965170590,20.1592,154.29,154.23,13.26]
["bitfinex","SOLUSD",1719965170976,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965171699,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965173381,0.34,154.31,154.19,20.0]
["bitfinex","SOLUSD",1719965173580,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965173803,13.26,154.27,154.18,15.1976]
["bitfinex","SOLUSD",1719965174110,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965175898,0.17,154.3,154.22,13.26]
["bitfinex","SOLUSD",1719965176199,13.26,154.26,154.18,15.1976]
["bitfinex","SOLUSD",1719965176410,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965176583,13.26,154.24,154.19,13.26]
["bitfinex","SOLUSD",1719965176787,13.9041,154.27,154.19,13.26]
["bitfinex","SOLUSD",1719965176990,13.26,154.24,154.19,13.26]
["bitfinex","SOLUSD",1719965177198,13.26,154.24,154.18,15.1976]
["bitfinex","SOLUSD",1719965177389,13.26,154.24,154.13,16.4049]
["bitfinex","SOLUSD",1719965177595,13.26,154.21,154.13,16.4049]
["bitfinex","SOLUSD",1719965178007,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965178202,0.34,154.23,154.16,13.26]
["bitfinex","SOLUSD",1719965178526,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965178826,13.26,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965179605,13.26,154.21,154.13,16.4049]
["bitfinex","SOLUSD",1719965179805,13.26,154.19,154.13,16.4049]
["bitfinex","SOLUSD",1719965179985,13.26,154.18,154.13,16.4049]
["bitfinex","SOLUSD",1719965180192,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965180589,13.26,154.18,154.12,260.1]
["bitfinex","SOLUSD",1719965180892,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965182404,13.5641,154.21,154.09,15.9487]
["bitfinex","SOLUSD",1719965182605,13.26,154.15,154.09,15.9487]
["bitfinex","SOLUSD",1719965183214,13.26,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719965183514,13.26,154.14,154.09,29.2087]
["bitfinex","SOLUSD",1719965184895,13.26,154.15,154.09,15.9487]
["bitfinex","SOLUSD",1719965185100,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965185301,13.26,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719965185529,13.26,154.14,154.09,29.2087]
["bitfinex","SOLUSD",1719965186617,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719965186790,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965187902,13.5641,154.12,154.01,5.15413427]
["bitfinex","SOLUSD",1719965188101,13.26,154.1,154.05,13.26]
["bitfinex","SOLUSD",1719965188513,13.26,154.09,154.04,13.26]
["bitfinex","SOLUSD",1719965189700,13.26,154.1,154.04,13.26]
["bitfinex","SOLUSD",1719965190213,0.34,154.11,154.04,13.26]
["bitfinex","SOLUSD",1719965190406,13.26,154.11,154.06,13.26]
["bitfinex","SOLUSD",1719965190592,13.5641,154.12,154.06,13.26]
["bitfinex","SOLUSD",1719965190797,13.26,154.11,154.06,13.26]
["bitfinex","SOLUSD",1719965190998,6.3432,154.16,154.1,13.26]
["bitfinex","SOLUSD",1719965191220,6.3432,154.16,154.12,13.26]
["bitfinex","SOLUSD",1719965191593,6.3432,154.16,154.08,53.04]
["bitfinex","SOLUSD",1719965191794,19.6032,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965192715,19.6032,154.16,154.1,13.26]
["bitfinex","SOLUSD",1719965193199,0.34,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719965194426,19.6032,154.16,154.1,13.26]
["bitfinex","SOLUSD",1719965194427,6.3432,154.16,154.1,13.26]
["bitfinex","SOLUSD",1719965194605,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965194920,13.26,154.17,154.08,53.04]
["bitfinex","SOLUSD",1719965195124,0.17,154.18,154.12,13.26]
["bitfinex","SOLUSD",1719965195295,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965195612,13.43,154.18,154.12,13.26]
["bitfinex","SOLUSD",1719965196426,13.43,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965198205,0.17,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965198407,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965199608,13.26,154.17,154.08,53.04]
["bitfinex","SOLUSD",1719965199807,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965200514,0.34,154.18,154.12,13.26]
["bitfinex","SOLUSD",1719965200921,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965203808,0.17,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965204006,26.8241,154.19,154.13,13.26]
["bitfinex","SOLUSD",1719965206330,13.26,154.19,154.13,13.26]
["bitfinex","SOLUSD",1719965207626,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965207814,6.9464,154.2,154.13,13.26]
["bitfinex","SOLUSD",1719965208125,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965208319,0.17,154.19,154.13,13.26]
["bitfinex","SOLUSD",1719965208630,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965209309,0.17,154.19,154.08,53.04]
["bitfinex","SOLUSD",1719965209533,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965209912,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965210311,13.26,154.17,154.08,53.04]
["bitfinex","SOLUSD",1719965210512,0.17,154.19,154.12,13.26]
["bitfinex","SOLUSD",1719965210743,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965211236,0.17,154.16,154.07,15.0707]
["bitfinex","SOLUSD",1719965211428,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719965213616,13.26,154.13,154.07,15.0707]
["bitfinex","SOLUSD",1719965213811,13.26,154.12,154.07,28.3307]
["bitfinex","SOLUSD",1719965214342,13.26,154.12,154.07,15.0707]
["bitfinex","SOLUSD",1719965215734,13.26,154.1,154.03,15.8072]
["bitfinex","SOLUSD",1719965216039,13.26,154.1,154.05,13.26]
["bitfinex","SOLUSD",1719965217032,6.1259,154.14,154.03,15.8072]
["bitfinex","SOLUSD",1719965217239,13.26,154.12,154.07,13.26]
["bitfinex","SOLUSD",1719965217444,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965220740,6.2959,154.14,154.08,13.26]
["bitfinex","SOLUSD",1719965221050,13.43,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965221425,13.26,154.12,154.03,15.8072]
["bitfinex","SOLUSD",1719965221718,13.26,154.09,154.03,15.8072]
["bitfinex","SOLUSD",1719965221929,13.26,154.09,154.04,13.26]
["bitfinex","SOLUSD",1719965224842,13.26,154.08,154.03,29.0672]
["bitfinex","SOLUSD",1719965225424,0.17,154.13,154.04,13.26]
["bitfinex","SOLUSD",1719965225748,13.26,154.09,154.04,13.26]
["bitfinex","SOLUSD",1719965226422,13.26,154.09,154.03,29.0672]
["bitfinex","SOLUSD",1719965226658,13.26,154.1,154.05,13.26]
["bitfinex","SOLUSD",1719965226825,13.26,154.11,154.06,13.26]
["bitfinex","SOLUSD",1719965227033,13.26,154.1,154.03,15.8072]
["bitfinex","SOLUSD",1719965227252,13.26,154.09,154.03,15.8072]
["bitfinex","SOLUSD",1719965229428,13.26,154.09,154.04,13.26]
["bitfinex","SOLUSD",1719965231060,0.34,154.13,154.04,13.26]
["bitfinex","SOLUSD",1719965231363,13.26,154.11,154.05,13.26]
["bitfinex","SOLUSD",1719965231659,13.26,154.11,154.06,13.26]
["bitfinex","SOLUSD",1719965233462,0.34,154.13,154.06,13.26]
["bitfinex","SOLUSD",1719965234675,13.26,154.11,154.06,13.26]
["bitfinex","SOLUSD",1719965236977,13.26,154.1,154.05,13.26]
["bitfinex","SOLUSD",1719965237136,13.26,154.1,154.06,1.29783068]
["bitfinex","SOLUSD",1719965240066,13.26,154.1,154.05,13.26]
["bitfinex","SOLUSD",1719965240260,0.34,154.13,154.03,15.8072]
["bitfinex","SOLUSD",1719965240261,13.26,154.09,154.03,15.8072]
["bitfinex","SOLUSD",1719965240468,13.26,154.09,154.03,29.0672]
["bitfinex","SOLUSD",1719965241869,13.26,154.09,154.04,13.26]
["bitfinex","SOLUSD",1719965243062,13.26,154.09,154.03,15.8072]
["bitfinex","SOLUSD",1719965243672,13.26,154.09,154.03,29.0672]
["bitfinex","SOLUSD",1719965245172,13.26,154.08,154.03,29.0672]
["bitfinex","SOLUSD",1719965245969,13.26,154.08,154.03,15.8072]
["bitfinex","SOLUSD",1719965246150,13.26,154.08,154.03,29.0672]
["bitfinex","SOLUSD",1719965247182,0.34,154.13,154.03,29.0672]
["bitfinex","SOLUSD",1719965247361,13.26,154.08,154.03,29.0672]
["bitfinex","SOLUSD",1719965247875,13.26,154.09,154.03,29.0672]
["bitfinex","SOLUSD",1719965249881,13.26,154.08,154.03,29.0672]
["bitfinex","SOLUSD",1719965253482,13.26,154.07,154.03,15.8072]
["bitfinex","SOLUSD",1719965254392,13.26,154.08,154.03,29.0672]
["bitfinex","SOLUSD",1719965256976,13.26,154.08,154.03,15.8072]
["bitfinex","SOLUSD",1719965258981,13.26,154.07,154.03,15.8072]
["bitfinex","SOLUSD",1719965259981,0.17,154.13,154.03,15.8072]
["bitfinex","SOLUSD",1719965260163,13.26,154.07,154.03,15.8072]
["bitfinex","SOLUSD",1719965260364,13.26,154.06,154.01,6.1177]
["bitfinex","SOLUSD",1719965260566,13.26,154.06,154.01,13.26]
["bitfinex","SOLUSD",1719965260766,0.34,154.13,154.01,13.26]
["bitfinex","SOLUSD",1719965261083,19.7095,154.09,153.99,15.1976]
["bitfinex","SOLUSD",1719965261375,13.26,154.02,153.99,15.1976]
["bitfinex","SOLUSD",1719965261762,13.26,154.03,153.99,15.1976]
["bitfinex","SOLUSD",1719965264281,13.26,154.02,153.99,15.1976]
["bitfinex","SOLUSD",1719965264778,13.26,154.01,153.95,16.5574]
["bitfinex","SOLUSD",1719965264982,19.51,154.07,153.95,16.5574]
["bitfinex","SOLUSD",1719965264983,13.26,153.99,153.95,16.5574]
["bitfinex","SOLUSD",1719965265772,13.26,154.0,153.95,29.8174]
["bitfinex","SOLUSD",1719965268394,0.17,154.02,153.95,29.8174]
["bitfinex","SOLUSD",1719965268564,13.26,154.04,153.99,13.26]
["bitfinex","SOLUSD",1719965268968,13.26,154.05,154.0,13.26]
["bitfinex","SOLUSD",1719965269170,19.7095,154.09,154.0,13.26]
["bitfinex","SOLUSD",1719965269475,13.26,154.05,154.0,13.26]
["bitfinex","SOLUSD",1719965271276,13.83117256,154.12,154.04,13.26]
["bitfinex","SOLUSD",1719965271491,13.5641,154.08,154.04,13.26]
["bitfinex","SOLUSD",1719965271665,20.1341,154.03,153.89,15.4515]
["bitfinex","SOLUSD",1719965271863,20.1341,154.03,153.93,13.26]
["bitfinex","SOLUSD",1719965272082,13.26,153.99,153.93,13.26]
["bitfinex","SOLUSD",1719965272269,6.51,154.05,153.93,13.26]
["bitfinex","SOLUSD",1719965272270,6.57,154.09,153.98,13.26]
["bitfinex","SOLUSD",1719965272470,6.57,154.09,154.01,13.26]
["bitfinex","SOLUSD",1719965272794,13.26,154.1,154.04,13.26]
["bitfinex","SOLUSD",1719965272981,13.5641,154.11,154.0,22.3655]
["bitfinex","SOLUSD",1719965273178,13.26,154.08,154.02,13.26]
["bitfinex","SOLUSD",1719965274796,0.17,154.07,154.02,13.26]
["bitfinex","SOLUSD",1719965275880,0.17,154.07,154.01,45.0]
["bitfinex","SOLUSD",1719965278805,0.38121359,154.12,154.01,45.0]
["bitfinex","SOLUSD",1719965280179,0.17,154.11,154.01,45.0]
["bitfinex","SOLUSD",1719965280381,0.38121359,154.12,154.01,45.0]
["bitfinex","SOLUSD",1719965280589,6.1156,154.13,154.01,45.0]
["bitfinex","SOLUSD",1719965281709,0.17,154.12,154.01,45.0]
["bitfinex","SOLUSD",1719965283887,0.34,154.12,154.01,45.0]
["bitfinex","SOLUSD",1719965287592,0.34,154.12,154.02,15.4483]
["bitfinex","SOLUSD",1719965287809,0.34,154.12,154.03,45.0]
["bitfinex","SOLUSD",1719965289133,0.34,154.12,154.03,71.55]
["bitfinex","SOLUSD",1719965289295,6.7831449,154.16,154.05,16.4769]
["bitfinex","SOLUSD",1719965289491,13.5641,154.19,154.06,86.9954]
["bitfinex","SOLUSD",1719965289815,22.91629613,154.19,154.06,86.9954]
["bitfinex","SOLUSD",1719965293000,0.17,154.18,154.06,86.9954]
["bitfinex","SOLUSD",1719965293189,0.34,154.18,154.06,86.9954]
["bitfinex","SOLUSD",1719965295212,0.34,154.18,154.07,21.9153]
["bitfinex","SOLUSD",1719965295411,6.78242861,154.22,154.08,15.7827]
["bitfinex","SOLUSD",1719965295619,22.91629613,154.23,154.09,43.1868]
["bitfinex","SOLUSD",1719965295823,22.91629613,154.23,154.09,44.48428975]
["bitfinex","SOLUSD",1719965296138,22.91629613,154.23,154.09,43.1868]
["bitfinex","SOLUSD",1719965296713,0.34,154.22,154.09,43.1868]
["bitfinex","SOLUSD",1719965296911,9.69219613,154.22,154.09,43.1868]
["bitfinex","SOLUSD",1719965297733,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965297944,0.34,154.18,154.14,13.26]
["bitfinex","SOLUSD",1719965299337,9.35219613,154.22,154.14,29.3166]
["bitfinex","SOLUSD",1719965299526,22.61219613,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965300525,9.35219613,154.22,154.18,13.26]
["bitfinex","SOLUSD",1719965300833,22.61219613,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965301241,0.34,154.21,154.17,13.26]
["bitfinex","SOLUSD",1719965304429,9.35219613,154.26,154.17,13.26]
["bitfinex","SOLUSD",1719965304743,9.35219613,154.26,154.19,13.26]
["bitfinex","SOLUSD",1719965304946,13.26,154.25,154.2,13.26]
["bitfinex","SOLUSD",1719965305646,9.35219613,154.26,154.2,13.26]
["bitfinex","SOLUSD",1719965305823,13.26,154.25,154.2,13.26]
["bitfinex","SOLUSD",1719965306236,0.17,154.24,154.2,13.26]
["bitfinex","SOLUSD",1719965307331,13.6,154.24,154.14,16.0566]
["bitfinex","SOLUSD",1719965307656,13.26,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719965308240,13.6,154.24,154.18,13.26]
["bitfinex","SOLUSD",1719965308620,13.6,154.24,154.19,13.26]
["bitfinex","SOLUSD",1719965309126,9.35219613,154.26,154.19,13.26]
["bitfinex","SOLUSD",1719965309328,6.3249,154.29,154.21,13.26]
["bitfinex","SOLUSD",1719965309539,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965309841,6.3249,154.29,154.21,13.26]
["bitfinex","SOLUSD",1719965310135,13.26,154.25,154.2,15.7606]
["bitfinex","SOLUSD",1719965310322,13.26,154.24,154.2,15.7606]
["bitfinex","SOLUSD",1719965310826,13.6,154.25,154.2,29.0206]
["bitfinex","SOLUSD",1719965311335,0.17,154.25,154.2,29.0206]
["bitfinex","SOLUSD",1719965311542,15.67709613,154.29,154.22,13.26]
["bitfinex","SOLUSD",1719965311852,0.34,154.28,154.21,13.26]
["bitfinex","SOLUSD",1719965312033,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965312235,13.26,154.25,154.2,29.0206]
["bitfinex","SOLUSD",1719965312427,0.34,154.28,154.2,29.0206]
["bitfinex","SOLUSD",1719965312622,13.26,154.26,154.2,29.0206]
["bitfinex","SOLUSD",1719965312823,13.26,154.25,154.2,29.0206]
["bitfinex","SOLUSD",1719965313251,0.34,154.28,154.2,29.0206]
["bitfinex","SOLUSD",1719965313551,13.26,154.26,154.2,29.0206]
["bitfinex","SOLUSD",1719965314042,13.26,154.25,154.2,15.7606]
["bitfinex","SOLUSD",1719965314249,0.17,154.24,154.2,15.7606]
["bitfinex","SOLUSD",1719965314420,13.6,154.24,154.2,15.7606]
["bitfinex","SOLUSD",1719965315436,13.26,154.23,154.18,6.4689]
["bitfinex","SOLUSD",1719965315626,13.6,154.22,154.16,15.6407]
["bitfinex","SOLUSD",1719965315827,13.6,154.21,154.16,28.9007]
["bitfinex","SOLUSD",1719965316041,13.26,154.21,154.16,28.9007]
["bitfinex","SOLUSD",1719965316356,13.6,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965316523,0.34,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965316738,0.34,154.22,154.18,13.26]
["bitfinex","SOLUSD",1719965318648,13.26,154.24,154.18,13.26]
["bitfinex","SOLUSD",1719965318858,0.34,154.23,154.19,13.26]
["bitfinex","SOLUSD",1719965320854,22.4596659,154.29,154.19,13.26]
["bitfinex","SOLUSD",1719965321060,13.26,154.25,154.2,13.26]
["bitfinex","SOLUSD",1719965321251,0.34,154.24,154.2,13.26]
["bitfinex","SOLUSD",1719965322654,22.4596659,154.29,154.2,13.26]
["bitfinex","SOLUSD",1719965322829,9.35219613,154.28,154.2,13.26]
["bitfinex","SOLUSD",1719965323029,9.35219613,154.28,154.16,15.6407]
["bitfinex","SOLUSD",1719965323030,13.26,154.25,154.16,15.6407]
["bitfinex","SOLUSD",1719965323251,13.26,154.25,154.2,13.26]
["bitfinex","SOLUSD",1719965323459,9.35219613,154.28,154.21,13.26]
["bitfinex","SOLUSD",1719965323634,13.26,154.26,154.21,28.8269]
["bitfinex","SOLUSD",1719965323833,0.17,154.25,154.21,28.8269]
["bitfinex","SOLUSD",1719965325255,0.17,154.26,154.21,28.8269]
["bitfinex","SOLUSD",1719965325454,13.43,154.26,154.21,28.8269]
["bitfinex","SOLUSD",1719965327333,0.17,154.25,154.21,15.5669]
["bitfinex","SOLUSD",1719965333146,0.34,154.26,154.21,15.5669]
["bitfinex","SOLUSD",1719965333349,9.35219613,154.28,154.24,13.26]
["bitfinex","SOLUSD",1719965333960,9.35219613,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965334569,22.61219613,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965334954,22.61219613,154.28,154.22,13.26]
["bitfinex","SOLUSD",1719965335258,0.17,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965335456,0.34,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965338073,0.34,154.27,154.23,13.26]
["bitfinex","SOLUSD",1719965340570,12.91108088,154.33,154.26,13.26]
["bitfinex","SOLUSD",1719965340865,13.26,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965341070,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965341660,13.26,154.3,154.21,15.5669]
["bitfinex","SOLUSD",1719965341853,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965342052,0.17,154.29,154.25,13.26]
["bitfinex","SOLUSD",1719965342250,6.1304,154.33,154.27,13.26]
["bitfinex","SOLUSD",1719965342465,13.43,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965342772,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965342967,0.34,154.29,154.25,13.26]
["bitfinex","SOLUSD",1719965343172,13.6,154.29,154.21,15.5669]
["bitfinex","SOLUSD",1719965343359,13.26,154.28,154.21,15.5669]
["bitfinex","SOLUSD",1719965343561,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965344146,13.26,154.28,154.21,15.5669]
["bitfinex","SOLUSD",1719965344351,13.6,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965344862,13.6,154.29,154.21,15.5669]
["bitfinex","SOLUSD",1719965344863,0.34,154.29,154.25,13.26]
["bitfinex","SOLUSD",1719965345462,6.1304,154.33,154.25,13.26]
["bitfinex","SOLUSD",1719965345663,13.26,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965345859,6.1304,154.33,154.26,13.26]
["bitfinex","SOLUSD",1719965346060,13.26,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965346563,6.1304,154.33,154.27,13.26]
["bitfinex","SOLUSD",1719965346762,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965346974,13.26,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965347473,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965347678,13.26,154.3,154.21,15.5669]
["bitfinex","SOLUSD",1719965347874,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965348369,0.17,154.29,154.25,13.26]
["bitfinex","SOLUSD",1719965348566,0.34,154.29,154.25,13.26]
["bitfinex","SOLUSD",1719965349076,0.17,154.29,154.25,13.26]
["bitfinex","SOLUSD",1719965349280,0.17,154.29,154.21,15.5669]
["bitfinex","SOLUSD",1719965349281,6.1304,154.33,154.26,13.26]
["bitfinex","SOLUSD",1719965349486,13.43,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965349777,13.43,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965349977,13.26,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965350275,0.17,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965350480,13.43,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965351280,13.43,154.3,154.21,15.5669]
["bitfinex","SOLUSD",1719965351464,13.43,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965351878,0.17,154.29,154.25,13.26]
["bitfinex","SOLUSD",1719965354665,6.1304,154.33,154.25,13.26]
["bitfinex","SOLUSD",1719965354872,13.26,154.31,154.21,15.5669]
["bitfinex","SOLUSD",1719965355274,6.1304,154.33,154.26,13.26]
["bitfinex","SOLUSD",1719965355581,6.1304,154.33,154.25,13.26]
["bitfinex","SOLUSD",1719965355582,13.26,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965355759,0.17,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965355958,0.34,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965357690,0.34,154.3,154.26,13.26]
["bitfinex","SOLUSD",1719965357982,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965358185,19.3904,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965358374,19.3904,154.33,154.27,13.26]
["bitfinex","SOLUSD",1719965359292,0.34,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965360589,0.34,154.32,154.29,13.26]
["bitfinex","SOLUSD",1719965360787,0.34,154.33,154.29,13.26]
["bitfinex","SOLUSD",1719965361372,0.34,154.33,154.3,13.26]
["bitfinex","SOLUSD",1719965361897,26.8241,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965362269,13.26,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965363400,6.4384,154.37,154.31,13.26]
["bitfinex","SOLUSD",1719965363592,0.17,154.35,154.31,13.26]
["bitfinex","SOLUSD",1719965364099,8.41804932,154.38,154.26,15.719]
["bitfinex","SOLUSD",1719965364301,13.5641,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965365105,26.8241,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965365276,0.17,154.38,154.34,13.26]
["bitfinex","SOLUSD",1719965365595,0.34,154.38,154.34,13.26]
["bitfinex","SOLUSD",1719965369179,0.17,154.38,154.34,13.26]
["bitfinex","SOLUSD",1719965371406,26.8241,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965371578,13.26,154.38,154.33,13.26]
["bitfinex","SOLUSD",1719965371780,0.17,154.37,154.33,13.26]
["bitfinex","SOLUSD",1719965372789,0.34,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965373114,13.6,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965375500,13.26,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965377510,6.1051,154.36,154.26,15.719]
["bitfinex","SOLUSD",1719965377718,0.34,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965377903,6.1051,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965378106,19.3651,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965378619,6.1051,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965378935,19.3651,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965379835,6.1051,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965380130,6.1051,154.36,154.32,13.26]
["bitfinex","SOLUSD",1719965380925,19.3651,154.36,154.26,15.719]
["bitfinex","SOLUSD",1719965381103,19.3651,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965381807,6.1051,154.36,154.3,13.26]
["bitfinex","SOLUSD",1719965382125,13.26,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965383419,13.26,154.35,154.26,15.719]
["bitfinex","SOLUSD",1719965383723,13.26,154.32,154.22,16.6365]
["bitfinex","SOLUSD",1719965383912,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965384899,13.9041,154.34,154.28,13.26]
["bitfinex","SOLUSD",1719965385221,13.26,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965388401,13.26,154.32,154.22,16.6365]
["bitfinex","SOLUSD",1719965388602,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965389323,13.26,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965389558,26.9941,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965389726,0.17,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965389931,19.3651,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965391735,6.1051,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965391934,13.6,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965393813,13.26,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965395314,13.26,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965396016,13.26,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965398417,13.26,154.35,154.27,15.5798]
["bitfinex","SOLUSD",1719965398418,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965398843,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965399042,13.7341,154.33,154.24,13.26]
["bitfinex","SOLUSD",1719965399043,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965399218,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965400028,13.26,154.28,154.2,21.843]
["bitfinex","SOLUSD",1719965400319,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965400519,13.26,154.27,154.2,15.6349]
["bitfinex","SOLUSD",1719965400718,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965404251,0.17,154.3,154.23,13.26]
["bitfinex","SOLUSD",1719965404565,0.34,154.31,154.23,13.26]
["bitfinex","SOLUSD",1719965405623,0.34,154.31,154.2,15.6349]
["bitfinex","SOLUSD",1719965405827,0.34,154.31,154.23,13.26]
["bitfinex","SOLUSD",1719965406350,6.4798,154.3,154.23,13.26]
["bitfinex","SOLUSD",1719965406518,0.34,154.29,154.22,13.26]
["bitfinex","SOLUSD",1719965407443,0.34,154.29,154.23,14.55660068]
["bitfinex","SOLUSD",1719965407630,6.4798,154.3,154.23,13.26]
["bitfinex","SOLUSD",1719965407840,19.7398,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965408025,6.4798,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965408344,13.5641,154.33,154.26,13.26]
["bitfinex","SOLUSD",1719965408656,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965409724,5.30114175,154.37,154.26,13.26]
["bitfinex","SOLUSD",1719965409725,26.77470195,154.38,154.3,13.26]
["bitfinex","SOLUSD",1719965409936,13.26,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965410449,13.26,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965410644,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965410948,39.5057,154.38,154.25,13.26]
["bitfinex","SOLUSD",1719965411149,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965412143,13.26,154.3,154.2,21.5584]
["bitfinex","SOLUSD",1719965412353,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965414024,13.26,154.28,154.2,21.5584]
["bitfinex","SOLUSD",1719965414245,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965416449,19.698,154.32,154.25,13.26]
["bitfinex","SOLUSD",1719965416653,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965417656,13.26,154.3,154.2,21.5584]
["bitfinex","SOLUSD",1719965417955,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965418752,0.34,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965419053,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965419581,0.34,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965419744,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965420129,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965420535,13.26,154.26,154.2,15.1939]
["bitfinex","SOLUSD",1719965420736,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965421236,0.34,154.31,154.2,15.1939]
["bitfinex","SOLUSD",1719965421237,13.26,154.25,154.2,28.4539]
["bitfinex","SOLUSD",1719965421643,13.26,154.24,154.2,15.1939]
["bitfinex","SOLUSD",1719965423748,0.34,154.31,154.2,15.1939]
["bitfinex","SOLUSD",1719965423944,13.26,154.25,154.2,15.1939]
["bitfinex","SOLUSD",1719965425949,13.26,154.24,154.2,15.1939]
["bitfinex","SOLUSD",1719965427353,13.26,154.25,154.2,15.1939]
["bitfinex","SOLUSD",1719965427847,13.26,154.25,154.2,28.4539]
["bitfinex","SOLUSD",1719965428851,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965429241,13.26,154.25,154.2,28.4539]
["bitfinex","SOLUSD",1719965430651,0.34,154.31,154.21,14.55674294]
["bitfinex","SOLUSD",1719965430848,0.34,154.31,154.2,15.1939]
["bitfinex","SOLUSD",1719965430849,13.26,154.26,154.2,15.1939]
["bitfinex","SOLUSD",1719965431057,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965431646,0.34,154.31,154.2,15.1939]
["bitfinex","SOLUSD",1719965431647,13.26,154.25,154.2,15.1939]
["bitfinex","SOLUSD",1719965431844,0.34,154.31,154.2,15.1939]
["bitfinex","SOLUSD",1719965431845,0.17,154.27,154.2,28.4539]
["bitfinex","SOLUSD",1719965432046,13.26,154.25,154.2,28.4539]
["bitfinex","SOLUSD",1719965432244,13.26,154.25,154.2,15.1939]
["bitfinex","SOLUSD",1719965432468,13.26,154.24,154.2,15.1939]
["bitfinex","SOLUSD",1719965434349,13.26,154.25,154.2,15.1939]
["bitfinex","SOLUSD",1719965439781,13.26,154.24,154.2,15.1939]
["bitfinex","SOLUSD",1719965445375,0.34,154.31,154.2,15.1939]
["bitfinex","SOLUSD",1719965445584,13.26,154.24,154.2,15.1939]
["bitfinex","SOLUSD",1719965446067,8.82249377,154.31,154.2,15.1939]
["bitfinex","SOLUSD",1719965446385,13.26,154.27,154.23,13.26]
["bitfinex","SOLUSD",1719965446563,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965446882,8.82249377,154.31,154.24,13.26]
["bitfinex","SOLUSD",1719965447180,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965448181,0.17,154.3,154.23,13.26]
["bitfinex","SOLUSD",1719965448588,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965454288,0.17,154.3,154.23,13.26]
["bitfinex","SOLUSD",1719965454467,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965457076,0.34,154.3,154.23,13.26]
["bitfinex","SOLUSD",1719965457395,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965459077,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965459974,13.26,154.27,154.21,19.8413]
["bitfinex","SOLUSD",1719965461485,13.26,154.27,154.21,6.5813]
["bitfinex","SOLUSD",1719965461684,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965464080,13.26,154.26,154.21,19.8413]
["bitfinex","SOLUSD",1719965465686,13.26,154.27,154.21,19.8413]
["bitfinex","SOLUSD",1719965465998,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965466381,13.26,154.28,154.22,13.26]
["bitfinex","SOLUSD",1719965466971,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965468190,19.698,154.32,154.24,13.26]
["bitfinex","SOLUSD",1719965468380,0.17,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965468579,8.82249377,154.35,154.27,13.26]
["bitfinex","SOLUSD",1719965468792,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965469180,8.82249377,154.35,154.28,13.26]
["bitfinex","SOLUSD",1719965469386,8.82249377,154.35,154.29,13.26]
["bitfinex","SOLUSD",1719965469689,22.08249377,154.35,154.29,13.26]
["bitfinex","SOLUSD",1719965471798,22.08249377,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965472503,13.26,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965472700,13.26,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965475709,13.26,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965477304,13.26,154.33,154.27,13.26]
["bitfinex","SOLUSD",1719965479989,6.793,154.36,154.25,15.3468]
["bitfinex","SOLUSD",1719965479990,13.26,154.3,154.25,15.3468]
["bitfinex","SOLUSD",1719965480208,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965480518,13.26,154.3,154.25,28.6068]
["bitfinex","SOLUSD",1719965482996,0.34,154.34,154.25,28.6068]
["bitfinex","SOLUSD",1719965483316,13.26,154.3,154.25,28.6068]
["bitfinex","SOLUSD",1719965484123,13.26,154.32,154.21,15.5428]
["bitfinex","SOLUSD",1719965484298,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965484494,13.26,154.26,154.21,15.5428]
["bitfinex","SOLUSD",1719965484890,13.26,154.26,154.21,28.8028]
["bitfinex","SOLUSD",1719965486412,13.26,154.26,154.21,15.5428]
["bitfinex","SOLUSD",1719965487104,13.26,154.24,154.21,15.5428]
["bitfinex","SOLUSD",1719965487414,13.26,154.24,154.18,6.4335]
["bitfinex","SOLUSD",1719965487595,0.17,154.27,154.18,6.4335]
["bitfinex","SOLUSD",1719965487596,13.26,154.23,154.18,6.4335]
["bitfinex","SOLUSD",1719965487802,13.26,154.23,154.19,13.26]
["bitfinex","SOLUSD",1719965487994,13.26,154.22,154.17,16.5653]
["bitfinex","SOLUSD",1719965488423,13.26,154.22,154.17,29.8253]
["bitfinex","SOLUSD",1719965490101,13.26,154.22,154.17,16.5653]
["bitfinex","SOLUSD",1719965490302,13.26,154.22,154.17,29.8253]
["bitfinex","SOLUSD",1719965496128,13.26,154.21,154.14,6.572]
["bitfinex","SOLUSD",1719965496335,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965496520,13.26,154.19,154.14,6.572]
["bitfinex","SOLUSD",1719965496724,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965497328,13.26,154.17,154.13,15.6114]
["bitfinex","SOLUSD",1719965497628,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965497926,13.26,154.17,154.1,6.3219]
["bitfinex","SOLUSD",1719965498134,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965498508,6.3562,154.24,154.1,6.3219]
["bitfinex","SOLUSD",1719965498709,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965499532,0.34,154.23,154.14,13.26]
["bitfinex","SOLUSD",1719965499726,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965500038,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965500610,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965501340,0.34,154.23,154.1,6.3219]
["bitfinex","SOLUSD",1719965501518,13.26,154.16,154.09,16.3538]
["bitfinex","SOLUSD",1719965501724,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965501925,13.26,154.16,154.09,16.3538]
["bitfinex","SOLUSD",1719965502237,8.82249377,154.22,154.11,13.26]
["bitfinex","SOLUSD",1719965502445,13.26,154.15,154.1,13.26]
["bitfinex","SOLUSD",1719965503336,13.26,154.15,154.09,16.3538]
["bitfinex","SOLUSD",1719965503636,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965504606,13.26,154.14,154.06,6.3134]
["bitfinex","SOLUSD",1719965504842,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719965505622,13.26,154.14,154.06,6.3134]
["bitfinex","SOLUSD",1719965505937,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719965510042,13.26,154.14,154.06,6.3134]
["bitfinex","SOLUSD",1719965510341,13.26,154.13,154.06,6.3134]
["bitfinex","SOLUSD",1719965510643,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965511715,13.26,154.13,154.05,15.596]
["bitfinex","SOLUSD",1719965511916,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965512822,13.26,154.13,154.05,15.596]
["bitfinex","SOLUSD",1719965513011,13.26,154.12,154.07,13.26]
["bitfinex","SOLUSD",1719965514022,13.26,154.12,154.08,13.26]
["bitfinex","SOLUSD",1719965515945,13.26,154.12,154.05,15.596]
["bitfinex","SOLUSD",1719965516125,13.26,154.12,154.07,13.26]
["bitfinex","SOLUSD",1719965516832,53.04,154.16,154.07,13.26]
["bitfinex","SOLUSD",1719965517061,6.327,154.18,154.09,13.26]
["bitfinex","SOLUSD",1719965517347,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719965519633,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965521859,0.17,154.19,154.08,13.26]
["bitfinex","SOLUSD",1719965522037,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965524263,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965524470,13.26,154.11,154.0,53.04]
["bitfinex","SOLUSD",1719965524759,53.04,154.16,154.05,13.26]
["bitfinex","SOLUSD",1719965524760,13.26,154.1,154.05,13.26]
["bitfinex","SOLUSD",1719965525341,13.26,154.11,154.06,13.26]
["bitfinex","SOLUSD",1719965527660,13.26,154.11,154.04,15.9065]
["bitfinex","SOLUSD",1719965527850,13.5641,154.15,154.07,13.26]
["bitfinex","SOLUSD",1719965528162,13.26,154.12,154.07,13.26]
["bitfinex","SOLUSD",1719965528657,0.34,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719965528658,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719965528861,13.26,154.15,154.1,14.55760608]
["bitfinex","SOLUSD",1719965529162,13.26,154.15,154.11,1.2975642]
["bitfinex","SOLUSD",1719965529536,13.26,154.16,154.11,14.5575642]
["bitfinex","SOLUSD",1719965529740,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965530062,13.26,154.15,154.05,0.17]
["bitfinex","SOLUSD",1719965530363,13.26,154.14,154.09,13.26]
["bitfinex","SOLUSD",1719965530866,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965532178,13.26,154.13,154.04,15.9065]
["bitfinex","SOLUSD",1719965532363,13.26,154.11,154.06,13.26]
["bitfinex","SOLUSD",1719965532666,13.26,154.1,154.05,13.26]
["bitfinex","SOLUSD",1719965532862,13.26,154.11,154.06,14.55798763]
["bitfinex","SOLUSD",1719965533349,13.7341,154.14,154.06,14.55798763]
["bitfinex","SOLUSD",1719965533669,0.17,154.13,154.06,13.26]
["bitfinex","SOLUSD",1719965534049,0.17,154.13,154.05,13.26]
["bitfinex","SOLUSD",1719965534755,6.6129,154.16,154.07,13.26]
["bitfinex","SOLUSD",1719965534951,13.26,154.13,154.08,13.26]
["bitfinex","SOLUSD",1719965535154,8.82249377,154.17,154.1,13.26]
["bitfinex","SOLUSD",1719965535463,13.26,154.16,154.11,14.55752164]
["bitfinex","SOLUSD",1719965535670,13.26,154.16,154.12,1.29751408]
["bitfinex","SOLUSD",1719965536360,6.6471,154.2,154.12,13.26]
["bitfinex","SOLUSD",1719965536566,13.26,154.17,154.13,1.29738776]
["bitfinex","SOLUSD",1719965536769,13.26,154.18,154.13,14.55738776]
["bitfinex","SOLUSD",1719965537062,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965537272,8.82249377,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965537471,22.08249377,154.21,154.17,1.29708333]
["bitfinex","SOLUSD",1719965538348,8.82249377,154.21,154.1,15.0075]
["bitfinex","SOLUSD",1719965538546,26.8241,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965538762,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965538969,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965539705,13.26,154.21,154.11,0.34]
["bitfinex","SOLUSD",1719965539874,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965540058,13.26,154.21,154.11,0.34]
["bitfinex","SOLUSD",1719965540255,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965540453,6.5338,154.24,154.16,13.26]
["bitfinex","SOLUSD",1719965540678,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965540868,13.26,154.21,154.11,0.34]
["bitfinex","SOLUSD",1719965541067,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965541774,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965543770,13.26,154.19,154.1,15.0075]
["bitfinex","SOLUSD",1719965544147,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965544354,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965544755,13.26,154.19,154.15,1.29723718]
["bitfinex","SOLUSD",1719965544955,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965545174,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965545570,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965546054,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965547884,13.26,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965548178,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965550275,0.17,154.23,154.16,13.26]
["bitfinex","SOLUSD",1719965550483,13.26,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965551161,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965551366,13.26,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965551661,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965552178,13.26,154.21,154.1,15.0075]
["bitfinex","SOLUSD",1719965552371,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965552689,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965552979,13.26,154.2,154.1,15.0075]
["bitfinex","SOLUSD",1719965553192,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965556290,13.26,154.18,154.1,15.0075]
["bitfinex","SOLUSD",1719965556474,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965556979,13.26,154.17,154.12,13.26]
["bitfinex","SOLUSD",1719965557183,13.26,154.15,154.1,28.2675]
["bitfinex","SOLUSD",1719965558589,6.29,154.19,154.11,13.26]
["bitfinex","SOLUSD",1719965558886,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965561090,13.26,154.16,154.1,15.0075]
["bitfinex","SOLUSD",1719965561279,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965561772,13.26,154.15,154.1,15.0075]
["bitfinex","SOLUSD",1719965561972,13.26,154.15,154.1,28.2675]
["bitfinex","SOLUSD",1719965563180,13.26,154.16,154.11,13.26]
["bitfinex","SOLUSD",1719965563976,13.26,154.17,154.11,13.26]
["bitfinex","SOLUSD",1719965564181,13.5641,154.21,154.15,13.26]
["bitfinex","SOLUSD",1719965564380,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965564787,26.8241,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965565185,13.26,154.2,154.1,15.0075]
["bitfinex","SOLUSD",1719965565390,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965566778,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965567500,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965570094,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965574681,0.17,154.2,154.1,15.0075]
["bitfinex","SOLUSD",1719965574884,13.6,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965575086,0.34,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965575277,13.26,154.21,154.15,13.26]
["bitfinex","SOLUSD",1719965575705,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965577414,0.34,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965577705,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965579584,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965585911,13.26,154.2,154.14,13.26]
["bitfinex","SOLUSD",1719965586507,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965586705,13.26,154.19,154.1,15.0075]
["bitfinex","SOLUSD",1719965587010,0.34,154.22,154.1,15.0075]
["bitfinex","SOLUSD",1719965587011,0.34,154.2,154.13,13.26]
["bitfinex","SOLUSD",1719965587308,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965587807,0.34,154.2,154.13,13.26]
["bitfinex","SOLUSD",1719965587995,13.26,154.19,154.13,13.26]
["bitfinex","SOLUSD",1719965588309,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965590811,13.6,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965592207,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965593417,13.26,154.2,154.1,15.0075]
["bitfinex","SOLUSD",1719965593593,19.9004,154.23,154.17,13.26]
["bitfinex","SOLUSD",1719965593794,0.34,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965594111,6.6404,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719965594316,19.9004,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719965597019,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965598819,13.6,154.2,154.11,15.191]
["bitfinex","SOLUSD",1719965599021,13.6,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965599322,13.26,154.2,154.15,13.26]
["bitfinex","SOLUSD",1719965601319,13.26,154.2,154.14,13.26]
["bitfinex","SOLUSD",1719965601600,13.43,154.19,154.13,13.26]
["bitfinex","SOLUSD",1719965603521,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965604128,13.43,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965604330,13.43,154.19,154.13,13.26]
["bitfinex","SOLUSD",1719965606923,0.17,154.19,154.13,13.26]
["bitfinex","SOLUSD",1719965607113,13.26,154.18,154.13,13.26]
["bitfinex","SOLUSD",1719965609010,13.26,154.19,154.14,13.26]
["bitfinex","SOLUSD",1719965609214,0.17,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965609416,0.34,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965609720,13.26,154.21,154.16,13.26]
["bitfinex","SOLUSD",1719965609930,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965610712,13.26,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965612245,6.6404,154.23,154.16,13.26]
["bitfinex","SOLUSD",1719965612435,13.26,154.22,154.16,13.26]
["bitfinex","SOLUSD",1719965613622,13.26,154.22,154.11,15.191]
["bitfinex","SOLUSD",1719965613623,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965614036,19.9004,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719965615534,0.34,154.24,154.19,1.29700862]
["bitfinex","SOLUSD",1719965615835,0.34,154.24,154.2,13.26]
["bitfinex","SOLUSD",1719965616135,22.08249377,154.25,154.2,13.26]
["bitfinex","SOLUSD",1719965616320,6.2483,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965616632,13.26,154.27,154.21,13.26]
["bitfinex","SOLUSD",1719965617334,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965617734,0.17,154.26,154.22,13.26]
["bitfinex","SOLUSD",1719965622945,0.17,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965626738,0.17,154.28,154.16,13.26]
["bitfinex","SOLUSD",1719965626927,13.43,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965628145,13.43,154.28,154.22,13.26]
["bitfinex","SOLUSD",1719965632751,13.26,154.27,154.16,53.04]
["bitfinex","SOLUSD",1719965632952,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965633346,13.26,154.27,154.21,13.26]
["bitfinex","SOLUSD",1719965633948,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965637760,0.17,154.25,154.15,16.2533]
["bitfinex","SOLUSD",1719965637933,13.26,154.23,154.18,13.26]
["bitfinex","SOLUSD",1719965641465,13.26,154.22,154.17,13.26]
["bitfinex","SOLUSD",1719965643439,6.2736,154.25,154.2,13.26]
["bitfinex","SOLUSD",1719965643637,6.2736,154.25,154.16,13.26]
["bitfinex","SOLUSD",1719965643638,6.2736,154.25,154.21,13.26]
["bitfinex","SOLUSD",1719965644157,29.02859377,154.29,154.22,13.26]
["bitfinex","SOLUSD",1719965644334,13.26,154.28,154.22,13.26]
["bitfinex","SOLUSD",1719965645246,0.2396196,154.3,154.27,13.26]
["bitfinex","SOLUSD",1719965645451,0.2396196,154.3,154.28,13.26]
["bitfinex","SOLUSD",1719965646551,0.2396196,154.3,154.29,13.26]
["bitfinex","SOLUSD",1719965649451,0.2396196,154.3,154.24,53.04]
["bitfinex","SOLUSD",1719965649777,0.2396196,154.3,154.29,13.26]
["bitfinex","SOLUSD",1719965653976,0.2396196,154.3,154.23,0.34]
["bitfinex","SOLUSD",1719965654141,0.2396196,154.3,154.29,13.26]
["bitfinex","SOLUSD",1719965654546,0.2396196,154.3,154.29,14.10175108]
["bitfinex","SOLUSD",1719965654748,0.2396196,154.3,154.29,14.55580008]
["bitfinex","SOLUSD",1719965657048,0.2396196,154.3,154.29,13.26]
["bitfinex","SOLUSD",1719965657248,0.2396196,154.3,154.28,15.5994]
["bitfinex","SOLUSD",1719965657454,0.2396196,154.3,154.29,13.26]
["bitfinex","SOLUSD",1719965659267,0.2396196,154.3,154.29,14.89587123]
["bitfinex","SOLUSD",1719965659471,13.5641,154.4,154.29,34.89587123]
["bitfinex","SOLUSD",1719965659472,26.8241,154.4,154.29,34.89587123]
["bitfinex","SOLUSD",1719965659680,26.8241,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965661168,13.26,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965661365,19.3025,154.41,154.36,1.29549313]
["bitfinex","SOLUSD",1719965661768,19.3025,154.41,154.36,14.55549313]
["bitfinex","SOLUSD",1719965661966,19.3025,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965662768,6.0425,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965663072,19.3025,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965663271,6.0425,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965663573,19.3025,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965663780,13.26,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965666060,6.0425,154.41,154.29,20.0]
["bitfinex","SOLUSD",1719965666267,13.26,154.36,154.28,15.5994]
["bitfinex","SOLUSD",1719965666457,13.26,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965667964,13.26,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965668367,13.26,154.33,154.24,68.8321]
["bitfinex","SOLUSD",1719965668672,33.0741,154.39,154.29,13.26]
["bitfinex","SOLUSD",1719965668877,13.26,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965669773,0.17,154.33,154.24,68.8321]
["bitfinex","SOLUSD",1719965669968,0.17,154.33,154.24,15.7921]
["bitfinex","SOLUSD",1719965669969,13.26,154.31,154.24,15.7921]
["bitfinex","SOLUSD",1719965670356,13.26,154.3,154.19,15.8007]
["bitfinex","SOLUSD",1719965670572,13.26,154.27,154.19,15.8007]
["bitfinex","SOLUSD",1719965671278,13.26,154.25,154.2,13.26]
["bitfinex","SOLUSD",1719965671481,13.6,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965672257,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965672458,13.26,154.27,154.22,14.55670702]
["bitfinex","SOLUSD",1719965672879,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965674278,13.26,154.27,154.19,15.8007]
["bitfinex","SOLUSD",1719965674467,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965677076,13.5641,154.31,154.24,13.26]
["bitfinex","SOLUSD",1719965677377,0.17,154.3,154.26,13.26]
["bitfinex","SOLUSD",1719965677578,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965677963,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965678162,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965678790,6.7675,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965678975,13.43,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965679371,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965679564,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965680492,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965682167,0.34,154.33,154.26,13.26]
["bitfinex","SOLUSD",1719965682367,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965684281,13.26,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965684471,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965684970,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965685190,0.34,154.32,154.25,1.29647781]
["bitfinex","SOLUSD",1719965685510,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965685692,0.34,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965685993,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965688981,13.26,154.31,154.25,13.26]
["bitfinex","SOLUSD",1719965689302,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965689904,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965690810,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965691381,0.34,154.28,154.19,15.8007]
["bitfinex","SOLUSD",1719965691580,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965695188,0.34,154.28,154.22,13.26]
["bitfinex","SOLUSD",1719965695509,13.6,154.28,154.22,13.26]
["bitfinex","SOLUSD",1719965696795,0.34,154.28,154.22,13.26]
["bitfinex","SOLUSD",1719965697002,6.6227,154.3,154.22,13.26]
["bitfinex","SOLUSD",1719965697003,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965697506,0.34,154.29,154.21,13.26]
["bitfinex","SOLUSD",1719965697805,13.40134769,154.34,154.19,15.8007]
["bitfinex","SOLUSD",1719965698106,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965701381,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965701581,13.26,154.31,154.2,0.34]
["bitfinex","SOLUSD",1719965701880,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965702698,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965703004,19.8827,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965704611,13.26,154.33,154.24,6.3417]
["bitfinex","SOLUSD",1719965704908,13.26,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965705613,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965706781,13.26,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965706991,19.8827,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965707713,6.6227,154.34,154.25,1.2935171]
["bitfinex","SOLUSD",1719965707892,13.9041,154.35,154.24,59.3817]
["bitfinex","SOLUSD",1719965708086,0.34,154.34,154.25,0.79597221]
["bitfinex","SOLUSD",1719965708307,13.6,154.34,154.26,1.29612786]
["bitfinex","SOLUSD",1719965708618,13.6,154.34,154.27,1.29604384]
["bitfinex","SOLUSD",1719965709120,13.6,154.34,154.25,1.29612829]
["bitfinex","SOLUSD",1719965710519,13.6,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965711204,13.26,154.32,154.21,15.5712]
["bitfinex","SOLUSD",1719965711504,13.26,154.33,154.27,13.26]
["bitfinex","SOLUSD",1719965711893,13.26,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965713916,13.6,154.34,154.28,13.26]
["bitfinex","SOLUSD",1719965715209,13.5641,154.35,154.24,13.26]
["bitfinex","SOLUSD",1719965715514,13.26,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965719428,13.26,154.34,154.24,53.04]
["bitfinex","SOLUSD",1719965719925,13.26,154.33,154.22,20.34]
["bitfinex","SOLUSD",1719965720217,13.26,154.3,154.21,15.5712]
["bitfinex","SOLUSD",1719965720403,0.17,154.32,154.25,13.26]
["bitfinex","SOLUSD",1719965720612,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965722532,13.26,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965722738,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965726803,0.17,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965727011,0.34,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965727351,13.6,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965729537,13.6,154.32,154.21,15.5712]
["bitfinex","SOLUSD",1719965729837,13.6,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965730424,6.4178,154.33,154.21,15.5712]
["bitfinex","SOLUSD",1719965730737,6.4178,154.33,154.29,13.26]
["bitfinex","SOLUSD",1719965731535,19.6778,154.33,154.27,13.26]
["bitfinex","SOLUSD",1719965731750,13.43,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965732035,13.43,154.32,154.26,13.26]
["bitfinex","SOLUSD",1719965732036,13.26,154.31,154.26,13.26]
["bitfinex","SOLUSD",1719965733511,13.26,154.31,154.21,15.5712]
["bitfinex","SOLUSD",1719965733717,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965734938,13.26,154.29,154.24,13.26]
["bitfinex","SOLUSD",1719965735126,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965735640,0.34,154.3,154.23,13.26]
["bitfinex","SOLUSD",1719965735846,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965737637,13.26,154.28,154.21,15.5712]
["bitfinex","SOLUSD",1719965737810,13.26,154.28,154.23,13.26]
["bitfinex","SOLUSD",1719965738509,13.26,154.28,154.21,15.5712]
["bitfinex","SOLUSD",1719965738510,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965739348,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965745130,13.26,154.26,154.22,13.26]
["bitfinex","SOLUSD",1719965745441,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965747649,6.5175,154.28,154.17,15.9435]
["bitfinex","SOLUSD",1719965747825,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965748539,6.5175,154.28,154.21,13.26]
["bitfinex","SOLUSD",1719965748852,13.26,154.26,154.21,13.26]
["bitfinex","SOLUSD",1719965749035,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965754856,6.5175,154.28,154.22,13.26]
["bitfinex","SOLUSD",1719965755034,13.26,154.27,154.22,13.26]
["bitfinex","SOLUSD",1719965758631,13.26,154.27,154.17,15.9435]
["bitfinex","SOLUSD",1719965758952,13.6,154.3,154.25,13.26]
["bitfinex","SOLUSD",1719965759153,6.2271,154.32,154.28,13.26]
["bitfinex","SOLUSD",1719965759455,13.5641,154.34,154.28,13.26]
["bitfinex","SOLUSD",1719965759456,13.26,154.33,154.28,13.26]
["bitfinex","SOLUSD",1719965759652,13.26,154.32,154.27,13.26]
["bitfinex","SOLUSD",1719965760452,13.5641,154.34,154.27,13.26]
["bitfinex","SOLUSD",1719965760751,28.14562044,154.36,154.3,13.26]
["bitfinex","SOLUSD",1719965760953,14.88562044,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965761128,6.2271,154.36,154.32,13.26]
["bitfinex","SOLUSD",1719965761543,19.4871,154.36,154.28,16.4677]
["bitfinex","SOLUSD",1719965761775,19.4871,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965761935,19.4871,154.36,154.3,13.26]
["bitfinex","SOLUSD",1719965763961,19.4871,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965765544,6.2271,154.36,154.32,13.26]
["bitfinex","SOLUSD",1719965766450,0.34,154.37,154.33,13.26]
["bitfinex","SOLUSD",1719965770355,13.26,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965772036,13.6,154.37,154.31,13.26]
["bitfinex","SOLUSD",1719965772639,13.26,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965773559,13.6,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965776472,0.34,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965776672,13.6,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965777153,0.34,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965777347,0.34,154.37,154.33,13.26]
["bitfinex","SOLUSD",1719965778873,26.8241,154.38,154.33,13.26]
["bitfinex","SOLUSD",1719965779241,8.51988574,154.39,154.33,13.26]
["bitfinex","SOLUSD",1719965779438,21.43988574,154.39,154.33,13.26]
["bitfinex","SOLUSD",1719965779895,21.43988574,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965780178,8.17988574,154.39,154.35,13.26]
["bitfinex","SOLUSD",1719965780354,13.5641,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965780554,26.8241,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965780769,13.26,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965781344,13.5641,154.42,154.36,13.26]
["bitfinex","SOLUSD",1719965781659,13.43,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965781863,13.6,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965782172,13.26,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965782373,0.34,154.41,154.35,13.26]
["bitfinex","SOLUSD",1719965782960,13.26,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965783153,13.6,154.41,154.35,13.26]
["bitfinex","SOLUSD",1719965783567,13.6,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965784084,13.6,154.41,154.33,15.7742]
["bitfinex","SOLUSD",1719965784085,0.34,154.41,154.37,13.26]
["bitfinex","SOLUSD",1719965784669,14.47908574,154.45,154.33,15.7742]
["bitfinex","SOLUSD",1719965784670,14.47908574,154.45,154.38,13.26]
["bitfinex","SOLUSD",1719965784979,13.26,154.43,154.38,13.26]
["bitfinex","SOLUSD",1719965785281,14.47908574,154.45,154.38,13.26]
["bitfinex","SOLUSD",1719965785282,0.17,154.42,154.38,13.26]
["bitfinex","SOLUSD",1719965786075,0.34,154.42,154.33,22.1804]
["bitfinex","SOLUSD",1719965786559,13.26,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965787881,13.26,154.41,154.33,22.1804]
["bitfinex","SOLUSD",1719965787882,0.34,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965788182,0.34,154.42,154.38,13.26]
["bitfinex","SOLUSD",1719965788891,13.6,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965789460,13.26,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965789958,13.26,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965790158,13.26,154.4,154.26,15.7152]
["bitfinex","SOLUSD",1719965790159,19.5764,154.38,154.26,15.7152]
["bitfinex","SOLUSD",1719965790357,13.26,154.34,154.29,13.26]
["bitfinex","SOLUSD",1719965790579,0.34,154.33,154.29,13.26]
["bitfinex","SOLUSD",1719965790884,6.6662,154.43,154.26,15.7152]
["bitfinex","SOLUSD",1719965791054,6.6662,154.43,154.3,13.26]
["bitfinex","SOLUSD",1719965791055,6.77357578,154.4,154.3,13.26]
["bitfinex","SOLUSD",1719965791256,0.34,154.39,154.27,22.415]
["bitfinex","SOLUSD",1719965791579,13.26,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965793071,7.0062,154.43,154.36,13.26]
["bitfinex","SOLUSD",1719965793383,13.26,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965793558,6.8362,154.43,154.38,13.26]
["bitfinex","SOLUSD",1719965793760,20.0962,154.43,154.38,13.26]
["bitfinex","SOLUSD",1719965794777,0.17,154.42,154.38,13.26]
["bitfinex","SOLUSD",1719965795087,13.43,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965795276,13.43,154.41,154.33,16.0755]
["bitfinex","SOLUSD",1719965795476,13.43,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965795676,0.17,154.41,154.35,13.26]
["bitfinex","SOLUSD",1719965795870,0.17,154.42,154.35,13.26]
["bitfinex","SOLUSD",1719965796191,0.17,154.42,154.36,13.26]
["bitfinex","SOLUSD",1719965796368,13.26,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965797671,0.17,154.42,154.36,13.26]
["bitfinex","SOLUSD",1719965797984,0.17,154.42,154.38,13.26]
["bitfinex","SOLUSD",1719965798183,0.17,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965798388,0.17,154.42,154.38,13.26]
["bitfinex","SOLUSD",1719965798588,13.43,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965799791,0.17,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965800085,13.43,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965800287,0.17,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965800490,13.43,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965801893,0.17,154.41,154.37,13.26]
["bitfinex","SOLUSD",1719965802093,13.43,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965802785,0.17,154.41,154.37,13.26]
["bitfinex","SOLUSD",1719965803368,13.6,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965803792,0.34,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965803981,13.6,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965805289,0.34,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965805504,13.6,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965805671,13.5641,154.44,154.39,13.26]
["bitfinex","SOLUSD",1719965805877,13.26,154.45,154.39,13.26]
["bitfinex","SOLUSD",1719965806190,0.8318274,154.46,154.33,16.0755]
["bitfinex","SOLUSD",1719965806498,13.26,154.44,154.39,13.26]
["bitfinex","SOLUSD",1719965807072,13.26,154.44,154.38,13.26]
["bitfinex","SOLUSD",1719965807278,0.34,154.43,154.38,13.26]
["bitfinex","SOLUSD",1719965808089,13.6,154.43,154.38,13.26]
["bitfinex","SOLUSD",1719965809292,13.6,154.43,154.33,16.0755]
["bitfinex","SOLUSD",1719965809475,13.6,154.43,154.38,13.26]
["bitfinex","SOLUSD",1719965810670,13.6,154.43,154.33,16.0755]
["bitfinex","SOLUSD",1719965810671,6.2526,154.42,154.33,16.0755]
["bitfinex","SOLUSD",1719965810872,13.6,154.41,154.33,16.0755]
["bitfinex","SOLUSD",1719965811082,13.26,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965811293,13.6,154.41,154.35,13.26]
["bitfinex","SOLUSD",1719965812192,13.6,154.41,154.33,16.0755]
["bitfinex","SOLUSD",1719965812193,13.6,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965812792,0.34,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965812977,13.6,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965813374,0.34,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965813575,13.6,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965815704,13.6,154.41,154.35,13.26]
["bitfinex","SOLUSD",1719965816700,13.26,154.4,154.33,16.0755]
["bitfinex","SOLUSD",1719965816891,13.26,154.4,154.29,15.8548]
["bitfinex","SOLUSD",1719965817189,13.26,154.4,154.34,13.26]
["bitfinex","SOLUSD",1719965817507,13.6,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965817690,13.43,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965818190,13.43,154.39,154.29,15.8548]
["bitfinex","SOLUSD",1719965818191,13.26,154.37,154.29,15.8548]
["bitfinex","SOLUSD",1719965818386,13.26,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965818591,13.26,154.36,154.29,15.8548]
["bitfinex","SOLUSD",1719965818793,13.26,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965819003,13.26,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965819689,13.26,154.37,154.29,15.8548]
["bitfinex","SOLUSD",1719965820005,13.26,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965821506,13.7341,154.38,154.29,15.8548]
["bitfinex","SOLUSD",1719965821507,13.26,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965821799,13.26,154.34,154.25,16.5524]
["bitfinex","SOLUSD",1719965822004,13.26,154.34,154.28,13.26]
["bitfinex","SOLUSD",1719965822703,0.34,154.35,154.28,13.26]
["bitfinex","SOLUSD",1719965822880,0.34,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965823405,0.17,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965823592,13.43,154.35,154.3,13.26]
["bitfinex","SOLUSD",1719965823794,0.17,154.35,154.31,13.26]
["bitfinex","SOLUSD",1719965825083,6.5461,154.41,154.34,13.26]
["bitfinex","SOLUSD",1719965825283,6.5461,154.41,154.38,13.26]
["bitfinex","SOLUSD",1719965825510,6.5461,154.41,154.37,13.26]
["bitfinex","SOLUSD",1719965826006,6.5461,154.41,154.32,53.04]
["bitfinex","SOLUSD",1719965826007,19.8061,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965826713,13.26,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965827003,13.26,154.37,154.27,16.4544]
["bitfinex","SOLUSD",1719965827211,13.26,154.37,154.32,13.26]
["bitfinex","SOLUSD",1719965827418,0.17,154.36,154.32,13.26]
["bitfinex","SOLUSD",1719965827589,0.17,154.36,154.27,16.4544]
["bitfinex","SOLUSD",1719965827789,0.17,154.36,154.32,13.26]
["bitfinex","SOLUSD",1719965828392,0.17,154.36,154.33,13.26]
["bitfinex","SOLUSD",1719965828592,0.34,154.37,154.34,13.26]
["bitfinex","SOLUSD",1719965828806,0.34,154.36,154.34,13.26]
["bitfinex","SOLUSD",1719965829019,0.34,154.38,154.34,13.26]
["bitfinex","SOLUSD",1719965829305,13.26,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965831111,13.6,154.38,154.33,13.26]
["bitfinex","SOLUSD",1719965831416,0.34,154.37,154.33,13.26]
["bitfinex","SOLUSD",1719965832702,0.34,154.38,154.33,13.26]
["bitfinex","SOLUSD",1719965833808,13.26,154.37,154.27,16.4544]
["bitfinex","SOLUSD",1719965833999,13.43,154.36,154.31,13.26]
["bitfinex","SOLUSD",1719965834317,0.34,154.35,154.27,16.4544]
["bitfinex","SOLUSD",1719965834617,0.34,154.35,154.31,13.26]
["bitfinex","SOLUSD",1719965835106,0.34,154.35,154.32,13.26]
["bitfinex","SOLUSD",1719965835321,0.34,154.36,154.32,13.26]
["bitfinex","SOLUSD",1719965836297,6.5461,154.41,154.27,16.4544]
["bitfinex","SOLUSD",1719965836504,13.26,154.39,154.27,16.4544]
["bitfinex","SOLUSD",1719965836699,6.5461,154.41,154.27,16.4544]
["bitfinex","SOLUSD",1719965836700,13.26,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965837109,13.26,154.39,154.34,13.26]
["bitfinex","SOLUSD",1719965837995,0.34,154.38,154.34,13.26]
["bitfinex","SOLUSD",1719965839202,13.26,154.4,154.35,13.26]
["bitfinex","SOLUSD",1719965839519,19.8061,154.41,154.36,13.26]
["bitfinex","SOLUSD",1719965839718,0.17,154.4,154.36,13.26]
["bitfinex","SOLUSD",1719965839965,6.5461,154.41,154.37,13.26]
["bitfinex","SOLUSD",1719965841518,26.8241,154.42,154.37,13.26]
["bitfinex","SOLUSD",1719965841911,6.545,154.45,154.32,29.0076]
["bitfinex","SOLUSD",1719965841912,6.545,154.45,154.39,13.26]
["bitfinex","SOLUSD",1719965842114,19.805,154.45,154.4,13.26]
["bitfinex","SOLUSD",1719965843017,6.545,154.45,154.4,13.26]
["bitfinex","SOLUSD",1719965843427,19.805,154.45,154.4,13.26]
["bitfinex","SOLUSD",1719965844036,6.545,154.45,154.41,13.26]
["bitfinex","SOLUSD",1719965846135,19.805,154.45,154.4,13.26]
["bitfinex","SOLUSD",1719965846939,6.545,154.45,154.41,13.26]
["bitfinex","SOLUSD",1719965847131,19.805,154.45,154.4,13.26]
["bitfinex","SOLUSD",1719965849037,6.545,154.45,154.4,13.26]
["bitfinex","SOLUSD",1719965849422,6.545,154.45,154.41,13.26]
["bitfinex","SOLUSD",1719965850336,1.1718274,154.46,154.42,13.26]
["bitfinex","SOLUSD",1719965850540,0.8318274,154.46,154.42,13.26]
["bitfinex","SOLUSD",1719965851642,0.8318274,154.46,154.32,68.7876]
["bitfinex","SOLUSD",1719965851838,0.8318274,154.46,154.41,13.26]
["bitfinex","SOLUSD",1719965852333,13.6,154.45,154.4,13.26]
["bitfinex","SOLUSD",1719965852535,13.26,154.45,154.4,13.26]
["bitfinex","SOLUSD",1719965852723,0.8318274,154.46,154.44,13.26]
["bitfinex","SOLUSD",1719965852912,0.8318274,154.46,154.45,29.4316]
["bitfinex","SOLUSD",1719965853120,6.7599609,154.55,154.45,29.7716]
["bitfinex","SOLUSD",1719965853430,33.4309,154.58,154.53,13.26]
["bitfinex","SOLUSD",1719965853824,20.1709,154.58,154.47,29.68]
["bitfinex","SOLUSD",1719965854128,19.6709,154.58,154.47,29.68]
["bitfinex","SOLUSD",1719965854735,19.6709,154.58,154.48,1.29427651]
["bitfinex","SOLUSD",1719965854915,19.6709,154.58,154.49,1.29435248]
["bitfinex","SOLUSD",1719965855116,19.6709,154.58,154.47,29.68]
["bitfinex","SOLUSD",1719965856328,0.17,154.57,154.47,29.68]
["bitfinex","SOLUSD",1719965857243,0.34,154.57,154.47,29.68]
["bitfinex","SOLUSD",1719965858437,13.5641,154.6,154.47,29.68]
["bitfinex","SOLUSD",1719965860230,0.17,154.59,154.47,29.68]
["bitfinex","SOLUSD",1719965860426,0.34,154.59,154.47,29.68]
["bitfinex","SOLUSD",1719965861345,6.1665,154.58,154.47,29.68]
["bitfinex","SOLUSD",1719965861548,0.34,154.57,154.47,29.68]
["bitfinex","SOLUSD",1719965863937,0.34,154.57,154.45,16.1716]
["bitfinex","SOLUSD",1719965864149,0.34,154.57,154.46,0.6098239]
["bitfinex","SOLUSD",1719965864448,0.34,154.57,154.47,0.61014389]
["bitfinex","SOLUSD",1719965864623,0.34,154.57,154.47,0.86324043]
["bitfinex","SOLUSD",1719965867625,0.34,154.57,154.45,16.1716]
["bitfinex","SOLUSD",1719965869141,13.5641,154.56,154.44,29.68]
["bitfinex","SOLUSD",1719965869333,0.34,154.55,154.41,46.3339]
["bitfinex","SOLUSD",1719965869533,6.0491,154.54,154.41,46.3339]
["bitfinex","SOLUSD",1719965869734,0.34,154.53,154.41,46.3339]
["bitfinex","SOLUSD",1719965871747,6.0491,154.54,154.42,0.17]
["bitfinex","SOLUSD",1719965872444,6.0491,154.54,154.43,29.68]
["bitfinex","SOLUSD",1719965872639,6.0491,154.54,154.42,0.34]
["bitfinex","SOLUSD",1719965872843,6.0491,154.54,154.43,29.68]
["bitfinex","SOLUSD",1719965873050,6.0491,154.54,154.44,0.34]
["bitfinex","SOLUSD",1719965874548,6.0491,154.54,154.46,29.68]
["bitfinex","SOLUSD",1719965875840,6.0491,154.54,154.51,13.19]
["bitfinex","SOLUSD",1719965877472,6.0491,154.54,154.44,0.34]
["bitfinex","SOLUSD",1719965877752,6.0491,154.54,154.51,13.19]
["bitfinex","SOLUSD",1719965877935,6.0491,154.54,154.5,13.19]
["bitfinex","SOLUSD",1719965880050,6.0491,154.54,154.41,16.6539]
["bitfinex","SOLUSD",1719965880227,6.0491,154.54,154.5,13.19]
["bitfinex","SOLUSD",1719965880649,19.2391,154.54,154.49,13.19]
["bitfinex","SOLUSD",1719965880952,6.0491,154.54,154.5,13.19]
["bitfinex","SOLUSD",1719965881355,6.0491,154.54,154.51,13.19]
["bitfinex","SOLUSD",1719965882548,13.5641,154.56,154.52,13.19]
["bitfinex","SOLUSD",1719965882759,13.5641,154.56,154.53,13.19]
["bitfinex","SOLUSD",1719965884358,6.0192,154.58,154.54,13.19]
["bitfinex","SOLUSD",1719965885356,0.8318274,154.61,154.48,52.76]
["bitfinex","SOLUSD",1719965885538,0.8318274,154.61,154.58,13.19]
["bitfinex","SOLUSD",1719965885730,0.8318274,154.61,154.59,13.19]
["bitfinex","SOLUSD",1719965885930,0.8318274,154.61,154.49,19.85]
["bitfinex","SOLUSD",1719965885931,0.8318274,154.61,154.6,13.19]
["bitfinex","SOLUSD",1719965886151,0.8318274,154.61,154.54,15.5944]
["bitfinex","SOLUSD",1719965886531,0.8318274,154.61,154.59,13.19]
["bitfinex","SOLUSD",1719965887857,0.8318274,154.61,154.58,13.19]
["bitfinex","SOLUSD",1719965889977,0.8318274,154.61,154.54,15.5944]
["bitfinex","SOLUSD",1719965890171,0.8318274,154.61,154.58,13.19]
["bitfinex","SOLUSD",1719965890458,0.8318274,154.61,154.57,13.19]
["bitfinex","SOLUSD",1719965892145,14.0218274,154.61,154.56,13.19]
["bitfinex","SOLUSD",1719965893854,0.8318274,154.61,154.57,13.19]
["bitfinex","SOLUSD",1719965896974,14.0218274,154.61,154.57,13.19]
["bitfinex","SOLUSD",1719965898469,14.0218274,154.61,154.56,13.19]
["bitfinex","SOLUSD",1719965900260,14.0218274,154.61,154.5,16.4406]
["bitfinex","SOLUSD",1719965900464,13.19,154.6,154.55,13.19]
["bitfinex","SOLUSD",1719965901174,13.19,154.59,154.55,13.19]
["bitfinex","SOLUSD",1719965901959,19.7817,154.58,154.48,6.3548]
["bitfinex","SOLUSD",1719965902165,0.17,154.57,154.52,13.19]
["bitfinex","SOLUSD",1719965902368,13.19,154.53,154.46,276.5678]
["bitfinex","SOLUSD",1719965902566,13.19,154.53,154.49,13.19]
["bitfinex","SOLUSD",1719965903362,19.7817,154.52,154.4,16.4678]
["bitfinex","SOLUSD",1719965903677,13.19,154.49,154.44,13.19]
["bitfinex","SOLUSD",1719965904167,13.19,154.49,154.4,16.4678]
["bitfinex","SOLUSD",1719965904359,13.19,154.49,154.44,13.19]
["bitfinex","SOLUSD",1719965904755,19.7817,154.52,154.4,69.2278]
["bitfinex","SOLUSD",1719965904968,13.19,154.49,154.45,13.19]
["bitfinex","SOLUSD",1719965905761,19.7817,154.52,154.41,1.2947669]
["bitfinex","SOLUSD",1719965905959,0.34,154.51,154.4,16.4678]
["bitfinex","SOLUSD",1719965906683,0.34,154.51,154.41,1.29478695]
["bitfinex","SOLUSD",1719965906888,0.34,154.51,154.4,16.4678]
["bitfinex","SOLUSD",1719965907176,0.34,154.51,154.41,1.29480574]
["bitfinex","SOLUSD",1719965907981,0.34,154.51,154.4,16.4678]
["bitfinex","SOLUSD",1719965908363,0.34,154.51,154.41,0.73388634]
["bitfinex","SOLUSD",1719965908970,0.34,154.51,154.4,16.4678]
["bitfinex","SOLUSD",1719965909386,0.34,154.51,154.41,1.29487668]
["bitfinex","SOLUSD",1719965912169,20.34,154.51,154.37,16.136]
["bitfinex","SOLUSD",1719965912686,0.34,154.51,154.37,16.136]
["bitfinex","SOLUSD",1719965912887,20.34,154.51,154.37,16.136]
["bitfinex","SOLUSD",1719965913084,0.34,154.51,154.37,16.136]
["bitfinex","SOLUSD",1719965913287,0.34,154.51,154.38,26.75]
["bitfinex","SOLUSD",1719965913786,0.34,154.51,154.38,26.58]
["bitfinex","SOLUSD",1719965913989,0.34,154.51,154.38,26.41]
["bitfinex","SOLUSD",1719965916489,6.1538,154.5,154.38,26.41]
["bitfinex","SOLUSD",1719965916680,0.34,154.49,154.38,26.41]
["bitfinex","SOLUSD",1719965924512,6.1538,154.5,154.41,26.41]
["bitfinex","SOLUSD",1719965924693,6.1538,154.5,154.42,0.17]
["bitfinex","SOLUSD",1719965925287,6.1538,154.5,154.41,26.41]
["bitfinex","SOLUSD",1719965926101,13.5641,154.52,154.41,32.8616]
["bitfinex","SOLUSD",1719965926308,13.5641,154.52,154.43,16.2069]
["bitfinex","SOLUSD",1719965926509,13.5641,154.52,154.45,26.41]
["bitfinex","SOLUSD",1719965927703,13.5641,154.52,154.43,16.2069]
["bitfinex","SOLUSD",1719965927704,13.5641,154.52,154.49,13.2]
["bitfinex","SOLUSD",1719965941027,26.7641,154.52,154.43,16.2069]
["bitfinex","SOLUSD",1719965941224,26.7641,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719965941734,26.7641,154.52,154.41,6.4516]
["bitfinex","SOLUSD",1719965941926,26.7641,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719965945537,13.5641,154.52,154.48,13.2]
["bitfinex","SOLUSD",1719965947330,6.2346,154.54,154.49,13.2]
["bitfinex","SOLUSD",1719965947530,6.2346,154.54,154.5,13.2]
["bitfinex","SOLUSD",1719965949019,6.2346,154.54,154.49,13.2]
["bitfinex","SOLUSD",1719965950136,19.4346,154.54,154.49,13.2]
["bitfinex","SOLUSD",1719965950444,6.2346,154.54,154.49,13.2]
["bitfinex","SOLUSD",1719965950637,19.4346,154.54,154.49,13.2]
["bitfinex","SOLUSD",1719965951148,13.2,154.53,154.48,13.2]
["bitfinex","SOLUSD",1719965954759,13.2,154.53,154.44,15.8693]
["bitfinex","SOLUSD",1719965954960,13.2,154.53,154.48,13.2]
["bitfinex","SOLUSD",1719965955136,13.2,154.53,154.44,15.8693]
["bitfinex","SOLUSD",1719965955330,13.2,154.52,154.44,15.8693]
["bitfinex","SOLUSD",1719965955539,13.2,154.52,154.48,13.2]
["bitfinex","SOLUSD",1719965955766,6.2346,154.54,154.48,13.2]
["bitfinex","SOLUSD",1719965955982,13.2,154.51,154.41,6.4516]
["bitfinex","SOLUSD",1719965956138,13.2,154.51,154.47,13.2]
["bitfinex","SOLUSD",1719965956340,0.17,154.53,154.47,13.2]
["bitfinex","SOLUSD",1719965956631,13.2,154.51,154.47,13.2]
["bitfinex","SOLUSD",1719965958746,13.2,154.51,154.41,6.4516]
["bitfinex","SOLUSD",1719965959065,13.2,154.5,154.45,13.2]
["bitfinex","SOLUSD",1719965960162,13.2,154.51,154.46,13.2]
["bitfinex","SOLUSD",1719965962560,0.34,154.53,154.46,13.2]
["bitfinex","SOLUSD",1719965962771,13.2,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719965962970,0.34,154.53,154.47,13.2]
["bitfinex","SOLUSD",1719965963286,13.2,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719965964881,13.2,154.52,154.48,13.2]
["bitfinex","SOLUSD",1719965966976,13.54,154.53,154.48,13.2]
["bitfinex","SOLUSD",1719965971778,13.2,154.52,154.41,6.4516]
["bitfinex","SOLUSD",1719965971989,13.54,154.51,154.41,6.4516]
["bitfinex","SOLUSD",1719965972175,13.2,154.51,154.46,13.2]
["bitfinex","SOLUSD",1719965972577,13.2,154.5,154.46,13.2]
["bitfinex","SOLUSD",1719965973217,13.54,154.51,154.46,13.2]
["bitfinex","SOLUSD",1719965976612,13.2,154.51,154.46,13.2]
["bitfinex","SOLUSD",1719965978301,6.2346,154.54,154.46,13.2]
["bitfinex","SOLUSD",1719965978503,13.2,154.51,154.46,13.2]
["bitfinex","SOLUSD",1719965979823,0.17,154.5,154.46,13.2]
["bitfinex","SOLUSD",1719965980007,0.34,154.5,154.46,13.2]
["bitfinex","SOLUSD",1719965980203,13.54,154.5,154.46,13.2]
["bitfinex","SOLUSD",1719965980513,13.54,154.5,154.45,13.2]
["bitfinex","SOLUSD",1719965981526,13.2,154.48,154.41,6.4516]
["bitfinex","SOLUSD",1719965981710,13.2,154.48,154.43,13.2]
["bitfinex","SOLUSD",1719965981903,13.2,154.48,154.41,6.4516]
["bitfinex","SOLUSD",1719965982113,13.2,154.47,154.42,13.2]
["bitfinex","SOLUSD",1719965982496,0.34,154.5,154.42,13.2]
["bitfinex","SOLUSD",1719965982707,13.2,154.47,154.42,13.2]
["bitfinex","SOLUSD",1719965985512,0.34,154.5,154.4,15.2813]
["bitfinex","SOLUSD",1719965985720,0.34,154.5,154.42,13.2]
["bitfinex","SOLUSD",1719965985721,13.2,154.47,154.42,13.2]
["bitfinex","SOLUSD",1719965985911,13.2,154.48,154.43,13.2]
["bitfinex","SOLUSD",1719965986110,13.2,154.47,154.43,13.2]
["bitfinex","SOLUSD",1719965986714,0.34,154.5,154.43,13.2]
["bitfinex","SOLUSD",1719965986906,13.2,154.47,154.43,13.2]
["bitfinex","SOLUSD",1719965987826,13.2,154.47,154.42,13.2]
["bitfinex","SOLUSD",1719965991349,0.34,154.5,154.4,15.2813]
["bitfinex","SOLUSD",1719965991533,13.2,154.45,154.4,28.4813]
["bitfinex","SOLUSD",1719965993025,13.2,154.45,154.41,13.2]
["bitfinex","SOLUSD",1719965993902,13.2,154.45,154.4,15.2813]
["bitfinex","SOLUSD",1719965994175,13.2,154.45,154.4,28.4813]
["bitfinex","SOLUSD",1719965995455,13.2,154.44,154.4,15.2813]
["bitfinex","SOLUSD",1719965995663,13.2,154.44,154.4,28.4813]
["bitfinex","SOLUSD",1719965995870,13.2,154.43,154.4,15.2813]
["bitfinex","SOLUSD",1719965996172,13.2,154.43,154.38,13.2]
["bitfinex","SOLUSD",1719965996341,6.4177,154.49,154.38,13.2]
["bitfinex","SOLUSD",1719965996545,13.2,154.43,154.38,13.2]
["bitfinex","SOLUSD",1719965997365,13.2,154.42,154.37,19.628]
["bitfinex","SOLUSD",1719965998466,13.2,154.41,154.36,29.0848]
["bitfinex","SOLUSD",1719965999274,72.65,154.48,154.36,29.0848]
["bitfinex","SOLUSD",1719965999465,13.2,154.41,154.36,29.0848]
["bitfinex","SOLUSD",1719966000869,13.2,154.41,154.37,13.2]
["bitfinex","SOLUSD",1719966001649,13.2,154.42,154.37,13.2]
["bitfinex","SOLUSD",1719966001855,13.2,154.41,154.36,15.8848]
["bitfinex","SOLUSD",1719966002075,13.2,154.4,154.36,15.8848]
["bitfinex","SOLUSD",1719966002651,6.4177,154.49,154.39,13.2]
["bitfinex","SOLUSD",1719966002956,100.0,154.55,154.36,15.8848]
["bitfinex","SOLUSD",1719966002957,6.0069,154.55,154.47,13.2]
["bitfinex","SOLUSD",1719966003173,13.2,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719966003375,6.0069,154.55,154.48,13.2]
["bitfinex","SOLUSD",1719966003577,13.2,154.53,154.48,13.2]
["bitfinex","SOLUSD",1719966005674,0.34,154.54,154.47,13.2]
["bitfinex","SOLUSD",1719966005878,13.2,154.51,154.47,1.28928657]
["bitfinex","SOLUSD",1719966006084,13.2,154.51,154.46,16.0619]
["bitfinex","SOLUSD",1719966006267,13.2,154.51,154.47,13.2]
["bitfinex","SOLUSD",1719966006970,13.2,154.51,154.46,29.2619]
["bitfinex","SOLUSD",1719966007887,0.34,154.54,154.42,21.8615]
["bitfinex","SOLUSD",1719966008058,13.2,154.5,154.45,13.2]
["bitfinex","SOLUSD",1719966010381,0.34,154.54,154.46,13.2]
["bitfinex","SOLUSD",1719966010697,0.34,154.54,154.47,13.2]
["bitfinex","SOLUSD",1719966010698,13.2,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719966010990,0.34,154.54,154.47,13.2]
["bitfinex","SOLUSD",1719966011171,13.2,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719966011363,6.0069,154.55,154.48,13.2]
["bitfinex","SOLUSD",1719966011567,6.0069,154.55,154.49,13.2]
["bitfinex","SOLUSD",1719966011772,13.2,154.54,154.49,13.2]
["bitfinex","SOLUSD",1719966012471,19.2069,154.55,154.5,13.2]
["bitfinex","SOLUSD",1719966012783,6.0069,154.55,154.5,13.2]
["bitfinex","SOLUSD",1719966013085,19.2069,154.55,154.5,13.2]
["bitfinex","SOLUSD",1719966013973,13.2,154.55,154.5,13.2]
["bitfinex","SOLUSD",1719966014860,13.2,154.54,154.42,21.8615]
["bitfinex","SOLUSD",1719966015064,19.2188877,154.56,154.48,13.2]
["bitfinex","SOLUSD",1719966015065,13.2,154.53,154.48,13.2]
["bitfinex","SOLUSD",1719966016791,0.17,154.55,154.48,13.2]
["bitfinex","SOLUSD",1719966017090,13.2,154.53,154.43,0.34]
["bitfinex","SOLUSD",1719966017285,13.2,154.53,154.48,13.2]
["bitfinex","SOLUSD",1719966017584,0.34,154.55,154.49,13.2]
["bitfinex","SOLUSD",1719966017788,13.2,154.54,154.49,13.2]
["bitfinex","SOLUSD",1719966020291,0.34,154.53,154.49,13.2]
["bitfinex","SOLUSD",1719966020466,13.54,154.53,154.48,13.2]
["bitfinex","SOLUSD",1719966022066,13.2,154.52,154.48,13.2]
["bitfinex","SOLUSD",1719966022271,13.2,154.52,154.42,21.8615]
["bitfinex","SOLUSD",1719966022473,13.2,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719966022688,0.34,154.53,154.47,13.2]
["bitfinex","SOLUSD",1719966022898,13.2,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719966024278,18.8788877,154.56,154.49,13.2]
["bitfinex","SOLUSD",1719966024495,13.2,154.54,154.49,13.2]
["bitfinex","SOLUSD",1719966024867,18.8788877,154.56,154.49,13.2]
["bitfinex","SOLUSD",1719966025063,6.0016,154.59,154.5,1.29439057]
["bitfinex","SOLUSD",1719966025293,13.2,154.58,154.53,13.2]
["bitfinex","SOLUSD",1719966026695,13.2,154.57,154.52,13.2]
["bitfinex","SOLUSD",1719966029471,13.2,154.57,154.48,6.0149]
["bitfinex","SOLUSD",1719966029672,0.34,154.56,154.52,13.2]
["bitfinex","SOLUSD",1719966030092,13.54,154.56,154.51,13.2]
["bitfinex","SOLUSD",1719966030870,0.34,154.56,154.47,16.5455]
["bitfinex","SOLUSD",1719966031071,13.2,154.53,154.48,13.2]
["bitfinex","SOLUSD",1719966031281,13.2,154.53,154.47,29.7455]
["bitfinex","SOLUSD",1719966031784,13.2,154.52,154.47,29.7455]
["bitfinex","SOLUSD",1719966032291,13.2,154.5,154.43,15.2038]
["bitfinex","SOLUSD",1719966032480,13.2,154.49,154.44,13.2]
["bitfinex","SOLUSD",1719966033090,0.34,154.5,154.44,13.2]
["bitfinex","SOLUSD",1719966033395,13.2,154.49,154.44,13.2]
["bitfinex","SOLUSD",1719966033594,13.54,154.5,154.45,13.2]
["bitfinex","SOLUSD",1719966035198,13.2,154.49,154.43,15.2038]
["bitfinex","SOLUSD",1719966035378,13.2,154.48,154.43,15.2038]
["bitfinex","SOLUSD",1719966035583,13.2,154.47,154.4,6.5721]
["bitfinex","SOLUSD",1719966035988,13.2,154.47,154.42,13.2]
["bitfinex","SOLUSD",1719966036191,13.2,154.46,154.41,13.2]
["bitfinex","SOLUSD",1719966036490,13.2,154.47,154.42,13.2]
["bitfinex","SOLUSD",1719966037003,13.2,154.46,154.41,13.2]
["bitfinex","SOLUSD",1719966037305,13.2,154.46,154.42,13.2]
["bitfinex","SOLUSD",1719966037505,0.34,154.48,154.42,13.2]
["bitfinex","SOLUSD",1719966037798,13.54,154.48,154.43,14.49496734]
["bitfinex","SOLUSD",1719966037979,13.54,154.48,154.43,13.2]
["bitfinex","SOLUSD",1719966038984,13.2,154.47,154.42,13.2]
["bitfinex","SOLUSD",1719966039186,0.34,154.48,154.39,16.2537]
["bitfinex","SOLUSD",1719966039387,13.2,154.46,154.41,13.2]
["bitfinex","SOLUSD",1719966047286,0.34,154.48,154.41,13.2]
["bitfinex","SOLUSD",1719966047613,13.2,154.46,154.41,13.2]
["bitfinex","SOLUSD",1719966050308,13.2,154.43,154.39,16.2537]
["bitfinex","SOLUSD",1719966050690,0.34,154.42,154.36,6.0949]
["bitfinex","SOLUSD",1719966050890,13.37,154.42,154.37,13.2]
["bitfinex","SOLUSD",1719966052817,13.2,154.41,154.35,15.5659]
["bitfinex","SOLUSD",1719966053122,13.2,154.41,154.37,13.2]
["bitfinex","SOLUSD",1719966053290,13.2,154.44,154.39,13.2]
["bitfinex","SOLUSD",1719966053692,13.2,154.44,154.36,1.29535733]
["bitfinex","SOLUSD",1719966053997,13.2,154.44,154.39,13.2]
["bitfinex","SOLUSD",1719966054303,5.20622626,154.51,154.43,13.2]
["bitfinex","SOLUSD",1719966054506,13.2,154.52,154.47,13.2]
["bitfinex","SOLUSD",1719966054717,13.2,154.52,154.44,1.29477772]
["bitfinex","SOLUSD",1719966054718,19.5727,154.56,154.48,13.2]
["bitfinex","SOLUSD",1719966055017,6.0086,154.56,154.5,13.2]
["bitfinex","SOLUSD",1719966055214,13.2,154.55,154.5,13.2]
["bitfinex","SOLUSD",1719966055418,13.2,154.55,154.47,16.4314]
["bitfinex","SOLUSD",1719966055624,13.2,154.55,154.5,13.2]
["bitfinex","SOLUSD",1719966055919,6.0086,154.56,154.47,16.4314]
["bitfinex","SOLUSD",1719966056216,0.17,154.55,154.47,16.4314]
["bitfinex","SOLUSD",1719966056417,0.34,154.55,154.47,16.4314]
["bitfinex","SOLUSD",1719966061120,19.82,154.6,154.48,0.8615602]
["bitfinex","SOLUSD",1719966061300,0.34,154.59,154.49,0.86268889]
["bitfinex","SOLUSD",1719966061499,0.34,154.59,154.5,1.29429044]
["bitfinex","SOLUSD",1719966061811,0.34,154.59,154.48,1.29429044]
["bitfinex","SOLUSD",1719966062018,0.34,154.59,154.47,49.2768]
["bitfinex","SOLUSD",1719966064025,0.34,154.59,154.48,1.29423099]
["bitfinex","SOLUSD",1719966064212,0.34,154.59,154.49,1.29423099]
["bitfinex","SOLUSD",1719966065324,0.34,154.59,154.47,49.2768]
["bitfinex","SOLUSD",1719966066331,0.8318274,154.61,154.51,26.39]
["bitfinex","SOLUSD",1719966066504,0.8318274,154.61,154.52,0.39090996]
["bitfinex","SOLUSD",1719966066823,0.8318274,154.61,154.52,0.93980222]
["bitfinex","SOLUSD",1719966067025,0.8318274,154.61,154.53,15.4839]
["bitfinex","SOLUSD",1719966067226,0.8318274,154.61,154.54,7.38255479]
["bitfinex","SOLUSD",1719966067411,0.8318274,154.61,154.55,1.29367107]
["bitfinex","SOLUSD",1719966069423,0.8318274,154.61,154.53,41.8739]
["bitfinex","SOLUSD",1719966073013,0.8318274,154.61,154.54,1.29380106]
["bitfinex","SOLUSD",1719966074228,0.8318274,154.61,154.53,41.8739]
["bitfinex","SOLUSD",1719966075311,0.34,154.6,154.53,41.8739]
["bitfinex","SOLUSD",1719966075832,0.34,154.6,154.57,14.83]
["bitfinex","SOLUSD",1719966076129,0.34,154.6,154.53,15.4839]
["bitfinex","SOLUSD",1719966076524,0.34,154.6,154.56,14.83]
["bitfinex","SOLUSD",1719966076946,0.34,154.6,154.57,14.83]
["bitfinex","SOLUSD",1719966077240,0.34,154.6,154.58,14.83]
["bitfinex","SOLUSD",1719966078435,0.8318274,154.61,154.58,14.83]
["bitfinex","SOLUSD",1719966078822,0.8318274,154.61,154.6,14.83]
["bitfinex","SOLUSD",1719966082139,0.8318274,154.61,154.53,15.4839]
["bitfinex","SOLUSD",1719966082346,0.8318274,154.61,154.58,14.83]
["bitfinex","SOLUSD",1719966082528,0.8318274,154.61,154.6,14.83]
["bitfinex","SOLUSD",1719966085942,0.8318274,154.61,154.57,29.64]
["bitfinex","SOLUSD",1719966090742,0.8318274,154.61,154.59,15.663]
["bitfinex","SOLUSD",1719966091056,0.8318274,154.61,154.6,1.2932862]
["bitfinex","SOLUSD",1719966091259,0.8318274,154.61,154.59,15.663]
["bitfinex","SOLUSD",1719966095553,0.8318274,154.61,154.6,1.08258152]
["bitfinex","SOLUSD",1719966095727,0.8318274,154.61,154.59,15.663]
["bitfinex","SOLUSD",1719966095929,0.8318274,154.61,154.6,1.08888821]
["bitfinex","SOLUSD",1719966096751,0.8318274,154.61,154.59,15.663]
["bitfinex","SOLUSD",1719966097161,0.8318274,154.61,154.6,1.29335404]
["bitfinex","SOLUSD",1719966102176,0.8318274,154.61,154.59,15.663]
["bitfinex","SOLUSD",1719966102349,0.8318274,154.61,154.6,1.29335995]
["bitfinex","SOLUSD",1719966102555,0.8318274,154.61,154.57,29.64]
["bitfinex","SOLUSD",1719966103059,0.8318274,154.61,154.58,1.29348811]
["bitfinex","SOLUSD",1719966104154,0.8318274,154.61,154.6,29.64]
["bitfinex","SOLUSD",1719966105672,0.8318274,154.61,154.59,29.64]
["bitfinex","SOLUSD",1719966105872,0.8318274,154.61,154.6,14.82]
["bitfinex","SOLUSD",1719966112880,0.8318274,154.61,154.6,29.8739]
["bitfinex","SOLUSD",1719966115381,0.8318274,154.61,154.6,14.82]
["bitfinex","SOLUSD",1719966122581,0.8318274,154.61,154.56,15.876]
["bitfinex","SOLUSD",1719966122782,0.8318274,154.61,154.6,14.82]
["bitfinex","SOLUSD",1719966130673,0.8318274,154.61,154.53,64.50695794]
["bitfinex","SOLUSD",1719966130873,0.8318274,154.61,154.6,14.82]
["bitfinex","SOLUSD",1719966144785,0.8318274,154.61,154.53,75.2485]
["bitfinex","SOLUSD",1719966144988,0.8318274,154.61,154.6,14.82]
["bitfinex","SOLUSD",1719966147503,0.8318274,154.61,154.53,75.2485]
["bitfinex","SOLUSD",1719966147714,0.8318274,154.61,154.6,14.82]
["bitfinex","SOLUSD",1719966156192,0.8318274,154.61,154.53,75.2485]
["bitfinex","SOLUSD",1719966156519,0.8318274,154.61,154.6,14.82]
["bitfinex","SOLUSD",1719966157015,0.8318274,154.61,154.59,14.82]
["bitfinex","SOLUSD",1719966157907,0.8318274,154.61,154.53,75.2485]
["bitfinex","SOLUSD",1719966158114,0.8318274,154.61,154.59,14.82]
["bitfinex","SOLUSD",1719966160521,0.8318274,154.61,154.53,75.2485]
["bitfinex","SOLUSD",1719966160734,0.34,154.6,154.58,14.82]
["bitfinex","SOLUSD",1719966160903,0.34,154.6,154.48,16.4117]
["bitfinex","SOLUSD",1719966161227,58.23,154.6,154.49,1.29418614]
["bitfinex","SOLUSD",1719966161518,12.89,154.59,154.55,12.89]
["bitfinex","SOLUSD",1719966161824,45.34,154.58,154.54,12.89]
["bitfinex","SOLUSD",1719966162320,45.34,154.58,154.48,67.9717]
["bitfinex","SOLUSD",1719966162526,45.34,154.58,154.54,12.89]
["bitfinex","SOLUSD",1719966163102,45.34,154.58,154.48,67.9717]
["bitfinex","SOLUSD",1719966163303,45.34,154.58,154.55,12.89]
["bitfinex","SOLUSD",1719966164712,0.34,154.58,154.55,12.89]
["bitfinex","SOLUSD",1719966164910,0.34,154.58,154.56,12.89]
["bitfinex","SOLUSD",1719966165113,45.34,154.59,154.56,12.89]
["bitfinex","SOLUSD",1719966165623,45.34,154.59,154.57,12.89]
["bitfinex","SOLUSD",1719966167321,7.2446274,154.61,154.48,67.9717]
["bitfinex","SOLUSD",1719966167322,7.2446274,154.61,154.58,12.89]
["bitfinex","SOLUSD",1719966167512,7.2446274,154.61,154.6,12.89]
["bitfinex","SOLUSD",1719966167716,7.2446274,154.61,154.59,12.89]
["bitfinex","SOLUSD",1719966168403,0.8318274,154.61,154.6,12.89]
["bitfinex","SOLUSD",1719966185614,0.8318274,154.61,154.56,51.56]
["bitfinex","SOLUSD",1719966185825,0.8318274,154.61,154.6,12.89]
["bitfinex","SOLUSD",1719966221569,0.8318274,154.61,154.55,22.7759]
["bitfinex","SOLUSD",1719966221868,0.8318274,154.61,154.6,12.89]
["bitfinex","SOLUSD",1719966223948,0.8318274,154.61,154.6,12.88]
["bitfinex","SOLUSD",1719966277633,0.8318274,154.61,154.55,16.6438]
["bitfinex","SOLUSD",1719966277804,0.8318274,154.61,154.6,12.88]
["bitfinex","SOLUSD",1719966289315,1.1718274,154.61,154.55,16.6438]
["bitfinex","SOLUSD",1719966289532,0.34,154.6,154.51,22.5439]
["bitfinex","SOLUSD",1719966289729,0.34,154.6,154.59,12.88]
["bitfinex","SOLUSD",1719966290723,0.8318274,154.61,154.59,12.88]
["bitfinex","SOLUSD",1719966290929,0.8318274,154.61,154.6,12.88]
["bitfinex","SOLUSD",1719966295860,1.1718274,154.61,154.6,12.88]
["bitfinex","SOLUSD",1719966296522,1.1718274,154.61,154.52,1.29374963]
["bitfinex","SOLUSD",1719966296722,1.1718274,154.61,154.6,12.88]
["bitfinex","SOLUSD",1719966301147,1.1718274,154.61,154.6,12.88]
["bitfinex","SOLUSD",1719966302651,1.1718274,154.61,154.51,22.5439]
["bitfinex","SOLUSD",1719966302652,14.0518274,154.61,154.51,22.5439]
["bitfinex","SOLUSD",1719966302860,45.34,154.6,154.56,12.88]
["bitfinex","SOLUSD",1719966303631,45.34,154.6,154.51,22.5439]
["bitfinex","SOLUSD",1719966303632,45.34,154.6,154.57,12.88]
["bitfinex","SOLUSD",1719966303939,0.34,154.6,154.57,12.88]
["bitfinex","SOLUSD",1719966307462,0.34,154.6,154.51,16.4773]
["bitfinex","SOLUSD",1719966307662,33.22,154.6,154.51,16.4773]
["bitfinex","SOLUSD",1719966307952,45.0,154.59,154.48,6.5662]
["bitfinex","SOLUSD",1719966308253,13.22,154.58,154.53,12.88]
["bitfinex","SOLUSD",1719966308560,45.0,154.57,154.53,12.88]
["bitfinex","SOLUSD",1719966308735,0.34,154.56,154.53,12.88]
["bitfinex","SOLUSD",1719966309354,0.34,154.56,154.54,12.88]
["bitfinex","SOLUSD",1719966310056,0.34,154.56,154.47,16.6624]
["bitfinex","SOLUSD",1719966310242,0.34,154.56,154.52,12.88]
["bitfinex","SOLUSD",1719966310644,6.6872,154.56,154.48,51.52]
["bitfinex","SOLUSD",1719966310859,45.0,154.55,154.52,12.88]
["bitfinex","SOLUSD",1719966311066,0.34,154.54,154.52,12.88]
["bitfinex","SOLUSD",1719966311362,0.34,154.54,154.44,6.4583]
["bitfinex","SOLUSD",1719966311749,0.34,154.54,154.5,12.88]
["bitfinex","SOLUSD",1719966315844,0.34,154.54,154.52,12.88]
["bitfinex","SOLUSD",1719966316153,0.34,154.54,154.44,6.4583]
["bitfinex","SOLUSD",1719966316154,0.34,154.54,154.51,12.88]
["bitfinex","SOLUSD",1719966317560,0.34,154.54,154.44,6.4583]
["bitfinex","SOLUSD",1719966317766,12.88,154.53,154.43,16.0989]
["bitfinex","SOLUSD",1719966317966,65.34,154.52,154.48,12.88]
["bitfinex","SOLUSD",1719966318160,45.34,154.52,154.43,16.0989]
["bitfinex","SOLUSD",1719966318362,58.9041,154.52,154.48,12.88]
["bitfinex","SOLUSD",1719966319960,58.9041,154.52,154.49,12.88]
["bitfinex","SOLUSD",1719966320151,58.9041,154.52,154.43,17.39368377]
["bitfinex","SOLUSD",1719966320383,58.9041,154.52,154.48,12.88]
["bitfinex","SOLUSD",1719966320561,58.9041,154.52,154.43,16.0989]
["bitfinex","SOLUSD",1719966320871,58.9041,154.52,154.48,12.88]
["bitfinex","SOLUSD",1719966321365,58.9041,154.52,154.43,17.39370583]
["bitfinex","SOLUSD",1719966321666,58.9041,154.52,154.49,12.88]
["bitfinex","SOLUSD",1719966321868,58.9041,154.52,154.4,6.6569]
["bitfinex","SOLUSD",1719966322056,19.1966,154.51,154.4,58.1769]
["bitfinex","SOLUSD",1719966322368,58.22,154.5,154.45,12.88]
["bitfinex","SOLUSD",1719966323471,45.34,154.5,154.46,12.88]
["bitfinex","SOLUSD",1719966323853,45.34,154.5,154.47,12.88]
["bitfinex","SOLUSD",1719966325275,45.34,154.5,154.49,12.88]
["bitfinex","SOLUSD",1719966327055,19.7307,154.56,154.49,12.88]
["bitfinex","SOLUSD",1719966327260,20.0,154.55,154.53,12.72250986]
["bitfinex","SOLUSD",1719966328071,19.7307,154.56,154.53,12.72250986]
["bitfinex","SOLUSD",1719966328248,7.17390525,154.58,154.55,12.88]
["bitfinex","SOLUSD",1719966329654,7.17390525,154.58,154.54,12.88]
["bitfinex","SOLUSD",1719966330375,0.17,154.57,154.54,12.88]
["bitfinex","SOLUSD",1719966330566,45.34,154.57,154.54,12.88]
["bitfinex","SOLUSD",1719966330773,25.32101315,154.6,154.55,12.88]
["bitfinex","SOLUSD",1719966330774,32.9714,154.6,154.55,12.88]
["bitfinex","SOLUSD",1719966330977,20.0,154.59,154.55,12.88]
["bitfinex","SOLUSD",1719966331157,20.0,154.59,154.48,51.52]
["bitfinex","SOLUSD",1719966331361,20.0,154.59,154.55,12.88]
["bitfinex","SOLUSD",1719966332176,45.0,154.58,154.55,12.88]
["bitfinex","SOLUSD",1719966332481,0.17,154.57,154.55,12.88]
["bitfinex","SOLUSD",1719966339490,0.17,154.57,154.46,6.4574]
["bitfinex","SOLUSD",1719966339797,0.17,154.57,154.54,12.88]
["bitfinex","SOLUSD",1719966340088,0.17,154.57,154.55,12.88]
["bitfinex","SOLUSD",1719966346973,0.17,154.57,154.54,12.88]
["bitfinex","SOLUSD",1719966348372,13.05,154.57,154.52,12.88]
["bitfinex","SOLUSD",1719966348696,45.17,154.56,154.52,12.88]
["bitfinex","SOLUSD",1719966348891,0.17,154.55,154.48,51.52]
["bitfinex","SOLUSD",1719966349093,0.17,154.55,154.52,12.88]
["bitfinex","SOLUSD",1719966351588,0.17,154.55,154.51,12.88]
["bitfinex","SOLUSD",1719966352501,0.17,154.55,154.46,6.4574]
["bitfinex","SOLUSD",1719966352700,0.17,154.55,154.52,12.88]
["bitfinex","SOLUSD",1719966360810,13.05,154.55,154.5,12.88]
["bitfinex","SOLUSD",1719966360986,45.17,154.54,154.5,12.88]
["bitfinex","SOLUSD",1719966361187,0.17,154.53,154.5,12.88]
["bitfinex","SOLUSD",1719966361694,0.17,154.53,154.51,12.88]
["bitfinex","SOLUSD",1719966362089,0.17,154.53,154.52,12.88]
["bitfinex","SOLUSD",1719966363408,0.17,154.53,154.46,6.4574]
["bitfinex","SOLUSD",1719966363409,0.17,154.53,154.51,12.88]
["bitfinex","SOLUSD",1719966364597,0.17,154.53,154.46,6.4574]
["bitfinex","SOLUSD",1719966364910,0.17,154.53,154.49,12.88]
["bitfinex","SOLUSD",1719966365510,0.17,154.53,154.5,12.88]
["bitfinex","SOLUSD",1719966369101,0.17,154.53,154.46,6.4574]
["bitfinex","SOLUSD",1719966369299,0.17,154.53,154.49,12.88]
["bitfinex","SOLUSD",1719966370814,0.17,154.53,154.45,16.6352]
["bitfinex","SOLUSD",1719966371016,13.05,154.53,154.48,12.88]
["bitfinex","SOLUSD",1719966371196,45.17,154.52,154.48,12.88]
["bitfinex","SOLUSD",1719966371513,0.17,154.51,154.48,12.88]
["bitfinex","SOLUSD",1719966372088,0.17,154.51,154.49,12.88]
["bitfinex","SOLUSD",1719966372301,0.17,154.51,154.48,12.88]
["bitfinex","SOLUSD",1719966373195,0.17,154.51,154.49,12.88]
["bitfinex","SOLUSD",1719966373398,0.17,154.51,154.5,12.88]
["bitfinex","SOLUSD",1719966375615,0.17,154.51,154.49,12.88]
["bitfinex","SOLUSD",1719966376195,0.17,154.51,154.48,12.88]
["bitfinex","SOLUSD",1719966376807,0.17,154.51,154.47,12.88]
["bitfinex","SOLUSD",1719966381516,12.88,154.49,154.45,12.88]
["bitfinex","SOLUSD",1719966381723,0.34,154.48,154.45,12.88]
["bitfinex","SOLUSD",1719966382799,0.34,154.48,154.44,12.88]
["bitfinex","SOLUSD",1719966383704,45.34,154.48,154.44,12.88]
["bitfinex","SOLUSD",1719966384530,58.22,154.48,154.41,15.1831]
["bitfinex","SOLUSD",1719966384830,12.88,154.47,154.41,15.1831]
["bitfinex","SOLUSD",1719966385004,12.88,154.47,154.42,12.88]
["bitfinex","SOLUSD",1719966385211,45.34,154.46,154.42,12.88]
["bitfinex","SOLUSD",1719966386430,45.34,154.46,154.38,6.2455]
["bitfinex","SOLUSD",1719966386606,45.34,154.46,154.42,12.88]
["bitfinex","SOLUSD",1719966386808,58.22,154.46,154.41,12.88]
["bitfinex","SOLUSD",1719966388017,58.22,154.46,154.42,12.88]
["bitfinex","SOLUSD",1719966389314,45.34,154.46,154.42,12.88]
["bitfinex","SOLUSD",1719966394225,45.34,154.46,154.37,15.8373]
["bitfinex","SOLUSD",1719966394425,45.34,154.46,154.42,12.88]
["bitfinex","SOLUSD",1719966397620,12.88,154.45,154.37,15.8373]
["bitfinex","SOLUSD",1719966397823,45.34,154.44,154.37,15.8373]
["bitfinex","SOLUSD",1719966398021,45.34,154.44,154.4,12.88]
["bitfinex","SOLUSD",1719966399119,45.34,154.44,154.37,15.8373]
["bitfinex","SOLUSD",1719966399314,12.88,154.43,154.38,12.88]
["bitfinex","SOLUSD",1719966399516,45.34,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719966401313,58.22,154.42,154.34,6.0941]
["bitfinex","SOLUSD",1719966401635,58.22,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719966402225,58.22,154.42,154.33,16.0968]
["bitfinex","SOLUSD",1719966402539,58.22,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719966405325,58.22,154.42,154.33,16.0968]
["bitfinex","SOLUSD",1719966405634,12.88,154.4,154.33,16.0968]
["bitfinex","SOLUSD",1719966405829,45.34,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719966406242,58.22,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719966407347,58.22,154.39,154.29,16.42]
["bitfinex","SOLUSD",1719966407522,58.22,154.39,154.34,12.88]
["bitfinex","SOLUSD",1719966408231,58.22,154.39,154.29,16.42]
["bitfinex","SOLUSD",1719966408426,58.22,154.39,154.34,12.88]
["bitfinex","SOLUSD",1719966408742,12.88,154.37,154.27,260.1]
["bitfinex","SOLUSD",1719966408926,0.17,154.36,154.26,16.3451]
["bitfinex","SOLUSD",1719966409243,45.34,154.36,154.32,12.88]
["bitfinex","SOLUSD",1719966410651,58.22,154.36,154.31,12.88]
["bitfinex","SOLUSD",1719966415156,58.22,154.36,154.26,16.3451]
["bitfinex","SOLUSD",1719966415479,12.88,154.35,154.26,16.3451]
["bitfinex","SOLUSD",1719966415666,58.22,154.34,154.3,12.88]
["bitfinex","SOLUSD",1719966416039,58.22,154.34,154.26,16.3451]
["bitfinex","SOLUSD",1719966416040,58.22,154.34,154.29,12.88]
["bitfinex","SOLUSD",1719966416255,58.22,154.34,154.3,12.88]
["bitfinex","SOLUSD",1719966416964,58.22,154.34,154.26,16.3451]
["bitfinex","SOLUSD",1719966417153,58.22,154.34,154.3,12.88]
["bitfinex","SOLUSD",1719966418062,58.22,154.34,154.26,16.3451]
["bitfinex","SOLUSD",1719966418442,58.22,154.34,154.29,12.88]
["bitfinex","SOLUSD",1719966418636,58.22,154.34,154.26,16.3451]
["bitfinex","SOLUSD",1719966418838,58.22,154.34,154.29,12.88]
["bitfinex","SOLUSD",1719966420337,58.22,154.34,154.26,16.3451]
["bitfinex","SOLUSD",1719966420856,12.88,154.33,154.28,12.88]
["bitfinex","SOLUSD",1719966421156,0.34,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719966422567,58.22,154.32,154.27,12.88]
["bitfinex","SOLUSD",1719966422773,45.0,154.31,154.27,12.88]
["bitfinex","SOLUSD",1719966422972,0.34,154.3,154.27,12.88]
["bitfinex","SOLUSD",1719966424869,0.34,154.3,154.22,16.0386]
["bitfinex","SOLUSD",1719966424870,0.34,154.3,154.28,12.88]
["bitfinex","SOLUSD",1719966426254,0.17,154.29,154.28,12.88]
["bitfinex","SOLUSD",1719966426459,0.34,154.29,154.22,16.0386]
["bitfinex","SOLUSD",1719966426665,0.34,154.29,154.27,12.88]
["bitfinex","SOLUSD",1719966434068,0.34,154.29,154.26,12.88]
["bitfinex","SOLUSD",1719966434269,0.34,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966434780,0.34,154.3,154.22,16.0386]
["bitfinex","SOLUSD",1719966434981,0.34,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966438177,0.34,154.3,154.22,16.0386]
["bitfinex","SOLUSD",1719966438674,0.34,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966439681,0.34,154.3,154.22,16.0386]
["bitfinex","SOLUSD",1719966439682,0.34,154.3,154.27,12.88]
["bitfinex","SOLUSD",1719966441191,0.34,154.3,154.22,16.0386]
["bitfinex","SOLUSD",1719966441362,0.34,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966441557,0.34,154.3,154.22,16.0386]
["bitfinex","SOLUSD",1719966441763,13.22,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966443186,13.22,154.3,154.22,16.0386]
["bitfinex","SOLUSD",1719966443394,13.22,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966445394,13.22,154.3,154.22,16.0386]
["bitfinex","SOLUSD",1719966445567,13.22,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966448065,13.22,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719966448265,0.34,154.3,154.19,6.2305]
["bitfinex","SOLUSD",1719966448571,12.88,154.27,154.22,12.88]
["bitfinex","SOLUSD",1719966448764,13.22,154.26,154.22,12.88]
["bitfinex","SOLUSD",1719966449090,13.05,154.26,154.22,12.88]
["bitfinex","SOLUSD",1719966449286,13.05,154.26,154.18,16.568]
["bitfinex","SOLUSD",1719966449462,12.88,154.24,154.18,16.568]
["bitfinex","SOLUSD",1719966449668,0.17,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966450063,0.34,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966450270,0.34,154.23,154.18,16.568]
["bitfinex","SOLUSD",1719966450471,0.34,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966451077,0.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966451996,0.34,154.23,154.15,6.2127]
["bitfinex","SOLUSD",1719966452296,0.34,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966454491,12.88,154.21,154.14,15.0306]
["bitfinex","SOLUSD",1719966454793,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966455290,0.34,154.2,154.14,15.0306]
["bitfinex","SOLUSD",1719966455506,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966457271,0.34,154.2,154.14,15.0306]
["bitfinex","SOLUSD",1719966457690,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966458295,13.22,154.2,154.15,12.88]
["bitfinex","SOLUSD",1719966458705,0.34,154.2,154.15,12.88]
["bitfinex","SOLUSD",1719966458884,13.22,154.2,154.15,12.88]
["bitfinex","SOLUSD",1719966459197,0.34,154.2,154.15,12.88]
["bitfinex","SOLUSD",1719966459494,0.34,154.2,154.17,12.88]
["bitfinex","SOLUSD",1719966460198,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966460980,0.34,154.2,154.17,12.88]
["bitfinex","SOLUSD",1719966461972,19.7824,154.26,154.12,1.29733062]
["bitfinex","SOLUSD",1719966462172,12.88,154.25,154.2,12.88]
["bitfinex","SOLUSD",1719966462571,19.7824,154.26,154.17,1.29702688]
["bitfinex","SOLUSD",1719966462799,32.6624,154.26,154.21,12.88]
["bitfinex","SOLUSD",1719966462988,19.7824,154.26,154.22,12.88]
["bitfinex","SOLUSD",1719966464003,12.88,154.28,154.23,12.88]
["bitfinex","SOLUSD",1719966464501,0.17,154.27,154.23,12.88]
["bitfinex","SOLUSD",1719966464700,0.34,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719966464881,0.17,154.26,154.24,12.88]
["bitfinex","SOLUSD",1719966465072,45.34,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966466793,58.22,154.28,154.23,12.88]
["bitfinex","SOLUSD",1719966467785,19.9837,154.3,154.24,12.88]
["bitfinex","SOLUSD",1719966467983,12.88,154.29,154.24,12.88]
["bitfinex","SOLUSD",1719966468190,32.8637,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719966468404,19.9837,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719966469012,32.8637,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719966469683,12.88,154.29,154.24,12.88]
["bitfinex","SOLUSD",1719966470115,19.9837,154.3,154.2,16.0258]
["bitfinex","SOLUSD",1719966470409,58.22,154.29,154.24,12.88]
["bitfinex","SOLUSD",1719966471084,12.88,154.28,154.23,12.88]
["bitfinex","SOLUSD",1719966471283,0.34,154.27,154.23,12.88]
["bitfinex","SOLUSD",1719966472092,0.34,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719966472389,0.34,154.26,154.24,12.88]
["bitfinex","SOLUSD",1719966472703,0.34,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966472704,0.17,154.25,154.24,12.88]
["bitfinex","SOLUSD",1719966473806,0.17,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966473993,0.34,154.29,154.25,12.88]
["bitfinex","SOLUSD",1719966477798,13.22,154.29,154.24,12.88]
["bitfinex","SOLUSD",1719966480105,0.34,154.29,154.25,12.88]
["bitfinex","SOLUSD",1719966480424,0.73383558,154.29,154.2,12.88]
["bitfinex","SOLUSD",1719966480589,12.88,154.25,154.2,12.88]
["bitfinex","SOLUSD",1719966480795,0.34,154.24,154.2,12.88]
["bitfinex","SOLUSD",1719966481008,0.34,154.24,154.21,12.88]
["bitfinex","SOLUSD",1719966481808,65.39383558,154.29,154.16,57.7792]
["bitfinex","SOLUSD",1719966482006,13.27383558,154.29,154.17,45.0]
["bitfinex","SOLUSD",1719966482206,13.05,154.28,154.23,12.88]
["bitfinex","SOLUSD",1719966482401,0.34,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966483496,0.39383558,154.29,154.27,12.88]
["bitfinex","SOLUSD",1719966483694,0.39383558,154.29,154.28,14.17620109]
["bitfinex","SOLUSD",1719966483913,0.39383558,154.29,154.28,12.88]
["bitfinex","SOLUSD",1719966485736,0.39383558,154.29,154.24,68.0464]
["bitfinex","SOLUSD",1719966486030,0.39383558,154.29,154.28,12.88]
["bitfinex","SOLUSD",1719966490204,0.73383558,154.29,154.27,12.88]
["bitfinex","SOLUSD",1719966490404,0.34,154.29,154.27,12.88]
["bitfinex","SOLUSD",1719966491116,12.88,154.32,154.27,12.88]
["bitfinex","SOLUSD",1719966491328,0.34,154.31,154.27,12.88]
["bitfinex","SOLUSD",1719966491628,0.34,154.31,154.28,12.88]
["bitfinex","SOLUSD",1719966492123,0.34,154.32,154.29,12.88]
["bitfinex","SOLUSD",1719966492702,0.34,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719966494031,13.22,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719966496930,0.34,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719966498944,13.22,154.32,154.24,16.5264]
["bitfinex","SOLUSD",1719966499130,13.22,154.32,154.27,12.88]
["bitfinex","SOLUSD",1719966500032,0.34,154.32,154.27,12.88]
["bitfinex","SOLUSD",1719966500238,0.17,154.31,154.28,12.88]
["bitfinex","SOLUSD",1719966500642,13.22,154.33,154.28,12.88]
["bitfinex","SOLUSD",1719966503060,12.88,154.32,154.24,16.5264]
["bitfinex","SOLUSD",1719966503241,0.34,154.31,154.27,12.88]
["bitfinex","SOLUSD",1719966503545,0.34,154.31,154.24,16.5264]
["bitfinex","SOLUSD",1719966503546,13.22,154.31,154.24,16.5264]
["bitfinex","SOLUSD",1719966503740,13.22,154.31,154.27,12.88]
["bitfinex","SOLUSD",1719966507748,13.22,154.31,154.26,12.88]
["bitfinex","SOLUSD",1719966509251,12.88,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719966509455,0.34,154.29,154.25,12.88]
["bitfinex","SOLUSD",1719966511263,0.34,154.29,154.2,15.1943]
["bitfinex","SOLUSD",1719966511462,0.34,154.29,154.25,12.88]
["bitfinex","SOLUSD",1719966513160,0.34,154.29,154.2,15.1943]
["bitfinex","SOLUSD",1719966513364,13.22,154.29,154.2,15.1943]
["bitfinex","SOLUSD",1719966513566,12.88,154.28,154.2,15.1943]
["bitfinex","SOLUSD",1719966513743,0.34,154.27,154.23,12.88]
["bitfinex","SOLUSD",1719966515596,0.34,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719966515761,0.34,154.27,154.2,15.1943]
["bitfinex","SOLUSD",1719966515938,0.34,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719966516545,0.34,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966518269,0.34,154.28,154.2,15.1943]
["bitfinex","SOLUSD",1719966518474,13.22,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966518644,13.22,154.28,154.23,12.88]
["bitfinex","SOLUSD",1719966518838,12.88,154.27,154.22,12.88]
["bitfinex","SOLUSD",1719966519174,13.05,154.26,154.16,15.3695]
["bitfinex","SOLUSD",1719966519467,13.5641,154.24,154.12,15.3695]
["bitfinex","SOLUSD",1719966519639,12.88,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719966519839,13.5641,154.24,154.12,15.3695]
["bitfinex","SOLUSD",1719966519840,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966520045,0.17,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719966520364,0.17,154.21,154.13,1.29717204]
["bitfinex","SOLUSD",1719966520365,0.17,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966520579,0.17,154.23,154.16,12.88]
["bitfinex","SOLUSD",1719966520580,0.34,154.23,154.21,12.88]
["bitfinex","SOLUSD",1719966525463,0.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966526141,0.34,154.23,154.16,51.52]
["bitfinex","SOLUSD",1719966526542,0.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966528857,0.34,154.23,154.21,12.88]
["bitfinex","SOLUSD",1719966530654,0.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966531468,0.34,154.23,154.12,15.3695]
["bitfinex","SOLUSD",1719966531666,0.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966533976,0.34,154.23,154.12,15.3695]
["bitfinex","SOLUSD",1719966534184,12.88,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719966534384,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966534761,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966535082,0.34,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966535959,0.34,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719966536177,13.5641,154.24,154.21,12.88]
["bitfinex","SOLUSD",1719966536178,0.34,154.23,154.21,12.88]
["bitfinex","SOLUSD",1719966537585,0.34,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966538484,13.22,154.23,154.12,15.3695]
["bitfinex","SOLUSD",1719966538684,13.22,154.23,154.18,12.88]
["bitfinex","SOLUSD",1719966540374,0.34,154.23,154.12,15.3695]
["bitfinex","SOLUSD",1719966540565,0.34,154.23,154.17,12.88]
["bitfinex","SOLUSD",1719966540566,12.88,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719966540760,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966541263,13.22,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966543486,13.22,154.21,154.12,15.3695]
["bitfinex","SOLUSD",1719966543678,13.22,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966543679,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966544293,0.17,154.2,154.18,12.88]
["bitfinex","SOLUSD",1719966544580,0.34,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966551593,12.88,154.21,154.12,15.3695]
["bitfinex","SOLUSD",1719966551812,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966555098,0.34,154.2,154.17,12.88]
["bitfinex","SOLUSD",1719966555300,0.34,154.19,154.17,12.88]
["bitfinex","SOLUSD",1719966555611,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966563678,0.34,154.21,154.12,15.3695]
["bitfinex","SOLUSD",1719966563885,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966564811,0.34,154.21,154.12,15.3695]
["bitfinex","SOLUSD",1719966565015,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966565991,13.5641,154.24,154.18,1.29725024]
["bitfinex","SOLUSD",1719966566318,13.5641,154.24,154.21,12.88]
["bitfinex","SOLUSD",1719966567408,0.34,154.23,154.21,12.88]
["bitfinex","SOLUSD",1719966567711,0.17,154.23,154.21,12.88]
["bitfinex","SOLUSD",1719966568401,0.17,154.23,154.16,12.88]
["bitfinex","SOLUSD",1719966568610,0.17,154.24,154.16,51.52]
["bitfinex","SOLUSD",1719966569118,13.05,154.24,154.17,1.29700041]
["bitfinex","SOLUSD",1719966569287,0.17,154.24,154.18,1.29694085]
["bitfinex","SOLUSD",1719966569806,0.34,154.24,154.18,1.29694085]
["bitfinex","SOLUSD",1719966570294,0.34,154.24,154.16,51.52]
["bitfinex","SOLUSD",1719966572590,0.34,154.24,154.17,1.29694629]
["bitfinex","SOLUSD",1719966572897,0.34,154.24,154.16,51.52]
["bitfinex","SOLUSD",1719966573820,0.34,154.24,154.17,1.29702289]
["bitfinex","SOLUSD",1719966574010,0.34,154.24,154.18,1.29699517]
["bitfinex","SOLUSD",1719966574690,0.34,154.24,154.16,51.52]
["bitfinex","SOLUSD",1719966576394,0.34,154.24,154.19,12.88]
["bitfinex","SOLUSD",1719966576395,13.22,154.24,154.19,12.88]
["bitfinex","SOLUSD",1719966576990,13.22,154.24,154.12,15.3695]
["bitfinex","SOLUSD",1719966577307,12.88,154.23,154.18,12.88]
["bitfinex","SOLUSD",1719966577514,0.34,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966583623,13.22,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719966584317,13.22,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966584496,0.34,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966584699,0.17,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966584898,13.22,154.23,154.18,12.88]
["bitfinex","SOLUSD",1719966585800,19.239,154.22,154.12,15.3695]
["bitfinex","SOLUSD",1719966586000,19.239,154.22,154.16,12.88]
["bitfinex","SOLUSD",1719966586001,58.22,154.21,154.16,12.88]
["bitfinex","SOLUSD",1719966586424,12.88,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966586600,0.34,154.19,154.16,12.88]
["bitfinex","SOLUSD",1719966587524,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966587708,0.34,154.2,154.1,6.4616]
["bitfinex","SOLUSD",1719966587903,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966588812,13.22,154.2,154.1,6.4616]
["bitfinex","SOLUSD",1719966589213,13.22,154.2,154.15,12.88]
["bitfinex","SOLUSD",1719966590831,12.88,154.18,154.09,15.2818]
["bitfinex","SOLUSD",1719966591024,0.34,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719966591424,0.34,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719966591606,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719966592614,0.34,154.18,154.09,15.2818]
["bitfinex","SOLUSD",1719966592839,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719966595334,0.34,154.18,154.09,15.2818]
["bitfinex","SOLUSD",1719966595532,13.22,154.18,154.13,12.88]
["bitfinex","SOLUSD",1719966596438,0.34,154.18,154.1,1.18546005]
["bitfinex","SOLUSD",1719966596630,0.34,154.18,154.16,12.88]
["bitfinex","SOLUSD",1719966597145,0.34,154.18,154.09,15.2818]
["bitfinex","SOLUSD",1719966597333,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719966598635,0.34,154.19,154.17,12.88]
["bitfinex","SOLUSD",1719966598940,19.9231,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966599244,19.9231,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719966599544,19.9231,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966600123,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966600313,0.34,154.21,154.11,1.29718965]
["bitfinex","SOLUSD",1719966600517,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966602036,0.39383558,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966602242,12.88,154.26,154.21,12.88]
["bitfinex","SOLUSD",1719966602447,12.88,154.24,154.19,12.88]
["bitfinex","SOLUSD",1719966602648,12.88,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966602817,12.88,154.23,154.14,15.6736]
["bitfinex","SOLUSD",1719966602818,12.88,154.23,154.18,12.88]
["bitfinex","SOLUSD",1719966603024,12.88,154.23,154.18,12.28]
["bitfinex","SOLUSD",1719966603225,0.17,154.22,154.18,12.28]
["bitfinex","SOLUSD",1719966603439,0.34,154.22,154.18,12.28]
["bitfinex","SOLUSD",1719966604946,13.22,154.22,154.14,15.6736]
["bitfinex","SOLUSD",1719966605132,12.88,154.21,154.14,15.6736]
["bitfinex","SOLUSD",1719966605330,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966605529,13.22,154.2,154.14,15.6736]
["bitfinex","SOLUSD",1719966605732,13.22,154.2,154.1,23.0367]
["bitfinex","SOLUSD",1719966605937,0.34,154.2,154.1,16.4705]
["bitfinex","SOLUSD",1719966606138,12.88,154.17,154.12,12.88]
["bitfinex","SOLUSD",1719966606333,0.34,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719966606729,0.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719966606931,0.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966607149,0.34,154.17,154.1,16.4705]
["bitfinex","SOLUSD",1719966607349,0.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966608026,0.34,154.17,154.1,16.4705]
["bitfinex","SOLUSD",1719966608228,0.34,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719966608427,0.34,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719966609031,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719966609334,6.2306,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719966609848,19.1106,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719966610854,13.22,154.21,154.1,16.4705]
["bitfinex","SOLUSD",1719966611153,13.22,154.21,154.16,12.88]
["bitfinex","SOLUSD",1719966611958,13.22,154.21,154.1,16.4705]
["bitfinex","SOLUSD",1719966612161,13.22,154.21,154.16,12.88]
["bitfinex","SOLUSD",1719966613557,13.22,154.21,154.1,16.4705]
["bitfinex","SOLUSD",1719966613758,12.88,154.2,154.15,12.88]
["bitfinex","SOLUSD",1719966613933,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966614952,0.34,154.19,154.1,16.4705]
["bitfinex","SOLUSD",1719966615457,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966616162,0.34,154.19,154.1,16.4705]
["bitfinex","SOLUSD",1719966616347,13.22,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966616550,0.34,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966617832,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966619548,0.34,154.19,154.11,1.29745619]
["bitfinex","SOLUSD",1719966619750,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966619951,0.34,154.19,154.11,1.29745619]
["bitfinex","SOLUSD",1719966620254,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966623081,0.17,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966623269,6.2306,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966623471,6.2306,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719966623771,6.2306,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719966625867,0.17,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719966626047,0.34,154.21,154.11,6.1622]
["bitfinex","SOLUSD",1719966626243,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966626961,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966628645,0.34,154.21,154.11,6.1622]
["bitfinex","SOLUSD",1719966628949,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966629649,12.88,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966629868,0.34,154.19,154.16,12.88]
["bitfinex","SOLUSD",1719966630248,0.34,154.19,154.11,6.1622]
["bitfinex","SOLUSD",1719966630457,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966632175,0.34,154.19,154.1,16.4705]
["bitfinex","SOLUSD",1719966632473,13.22,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966632655,13.22,154.19,154.1,16.4705]
["bitfinex","SOLUSD",1719966632856,13.22,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966633869,13.22,154.19,154.1,16.4705]
["bitfinex","SOLUSD",1719966634083,13.22,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966634578,12.88,154.18,154.13,12.88]
["bitfinex","SOLUSD",1719966634759,0.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966634959,0.34,154.17,154.1,16.4705]
["bitfinex","SOLUSD",1719966635465,0.34,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719966635663,0.34,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719966636170,0.34,154.18,154.1,16.4705]
["bitfinex","SOLUSD",1719966636374,0.17,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966636671,0.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966638079,0.34,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719966638264,0.34,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719966638466,0.34,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719966643883,20.0,154.2,154.15,1.29738009]
["bitfinex","SOLUSD",1719966644070,6.2306,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966645376,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966645879,13.5641,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966646082,6.1777,154.26,154.2,12.88]
["bitfinex","SOLUSD",1719966646283,32.88,154.25,154.2,12.88]
["bitfinex","SOLUSD",1719966647294,0.34,154.24,154.2,12.88]
["bitfinex","SOLUSD",1719966647486,13.22,154.24,154.2,12.88]
["bitfinex","SOLUSD",1719966647793,20.0,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966647973,0.34,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719966649397,0.34,154.22,154.12,6.3959]
["bitfinex","SOLUSD",1719966649567,0.34,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966650496,0.34,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719966650707,6.1777,154.26,154.21,12.88]
["bitfinex","SOLUSD",1719966650869,6.1777,154.26,154.16,51.52]
["bitfinex","SOLUSD",1719966650870,7.93161223,154.28,154.23,12.88]
["bitfinex","SOLUSD",1719966651194,12.88,154.31,154.27,12.88]
["bitfinex","SOLUSD",1719966651702,289.9289,154.32,154.27,12.88]
["bitfinex","SOLUSD",1719966652369,277.0489,154.32,154.27,12.88]
["bitfinex","SOLUSD",1719966652569,277.0489,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719966652765,6.1848,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719966652969,6.1848,154.32,154.24,12.88]
["bitfinex","SOLUSD",1719966652970,6.1848,154.32,154.29,12.88]
["bitfinex","SOLUSD",1719966653206,6.1848,154.32,154.3,12.88]
["bitfinex","SOLUSD",1719966653378,6.1848,154.32,154.29,12.88]
["bitfinex","SOLUSD",1719966653972,12.88,154.34,154.29,12.88]
["bitfinex","SOLUSD",1719966654297,20.0,154.33,154.29,12.88]
["bitfinex","SOLUSD",1719966655182,0.34,154.32,154.29,12.88]
["bitfinex","SOLUSD",1719966655391,0.17,154.31,154.29,12.88]
["bitfinex","SOLUSD",1719966655579,0.34,154.33,154.29,12.88]
["bitfinex","SOLUSD",1719966658915,0.34,154.33,154.3,12.88]
["bitfinex","SOLUSD",1719966659509,0.34,154.33,154.25,1.2961656]
["bitfinex","SOLUSD",1719966659694,0.34,154.33,154.3,12.88]
["bitfinex","SOLUSD",1719966660101,7.93161223,154.38,154.32,12.88]
["bitfinex","SOLUSD",1719966660283,13.5641,154.39,154.27,15.9588]
["bitfinex","SOLUSD",1719966660482,12.88,154.38,154.28,45.0]
["bitfinex","SOLUSD",1719966660724,13.5641,154.39,154.28,45.0]
["bitfinex","SOLUSD",1719966660911,7.93161223,154.38,154.27,15.9588]
["bitfinex","SOLUSD",1719966661111,7.93161223,154.38,154.3,12.88]
["bitfinex","SOLUSD",1719966661580,7.93161223,154.38,154.27,15.9588]
["bitfinex","SOLUSD",1719966661581,20.0,154.37,154.27,15.9588]
["bitfinex","SOLUSD",1719966661783,26.4441,154.39,154.34,12.88]
["bitfinex","SOLUSD",1719966662017,6.2492,154.4,154.35,14.17574469]
["bitfinex","SOLUSD",1719966662220,6.2492,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966662396,257.3,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719966662889,257.3,154.41,154.32,51.52]
["bitfinex","SOLUSD",1719966662890,12.88,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966663117,12.88,154.4,154.3,6.3928]
["bitfinex","SOLUSD",1719966663322,12.88,154.4,154.35,12.88]
["bitfinex","SOLUSD",1719966663498,257.3,154.41,154.36,12.88]
["bitfinex","SOLUSD",1719966663499,270.18,154.41,154.36,12.88]
["bitfinex","SOLUSD",1719966663700,12.88,154.4,154.35,12.88]
["bitfinex","SOLUSD",1719966663917,270.18,154.41,154.36,14.17563347]
["bitfinex","SOLUSD",1719966664121,270.18,154.41,154.36,12.88]
["bitfinex","SOLUSD",1719966664122,20.0,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966664426,20.0,154.4,154.33,1.29547938]
["bitfinex","SOLUSD",1719966664427,20.0,154.4,154.38,12.88]
["bitfinex","SOLUSD",1719966664597,257.3,154.41,154.38,12.88]
["bitfinex","SOLUSD",1719966664801,257.3,154.41,154.39,12.88]
["bitfinex","SOLUSD",1719966665106,257.3,154.41,154.38,12.88]
["bitfinex","SOLUSD",1719966665317,270.18,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719966665495,12.88,154.4,154.33,16.3965]
["bitfinex","SOLUSD",1719966665692,0.34,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719966665892,13.22,154.4,154.35,12.88]
["bitfinex","SOLUSD",1719966666101,13.22,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966666102,20.34,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966666307,33.22,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966666832,33.22,154.4,154.33,16.3965]
["bitfinex","SOLUSD",1719966666833,0.34,154.4,154.33,16.3965]
["bitfinex","SOLUSD",1719966667011,0.17,154.4,154.38,12.88]
["bitfinex","SOLUSD",1719966667213,0.34,154.4,154.38,12.88]
["bitfinex","SOLUSD",1719966667719,0.34,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966669034,0.34,154.4,154.33,16.3965]
["bitfinex","SOLUSD",1719966669325,0.34,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966669713,13.22,154.4,154.33,16.3965]
["bitfinex","SOLUSD",1719966669908,13.22,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966670107,13.22,154.4,154.35,12.88]
["bitfinex","SOLUSD",1719966671621,0.34,154.4,154.33,16.3965]
["bitfinex","SOLUSD",1719966671825,257.3,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719966672804,270.18,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719966673204,0.17,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966673411,0.17,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966675927,0.34,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966676506,12.88,154.38,154.3,6.3928]
["bitfinex","SOLUSD",1719966676835,12.88,154.38,154.33,12.88]
["bitfinex","SOLUSD",1719966676836,0.34,154.37,154.33,12.88]
["bitfinex","SOLUSD",1719966677927,20.0636,154.44,154.3,6.3928]
["bitfinex","SOLUSD",1719966678113,12.88,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966678314,0.17,154.39,154.36,12.88]
["bitfinex","SOLUSD",1719966678513,0.34,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719966678929,13.22,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719966679229,12.88,154.38,154.3,6.3928]
["bitfinex","SOLUSD",1719966679437,0.34,154.37,154.33,12.88]
["bitfinex","SOLUSD",1719966682131,12.88,154.35,154.29,15.2078]
["bitfinex","SOLUSD",1719966682307,0.34,154.34,154.3,12.88]
["bitfinex","SOLUSD",1719966682508,12.88,154.33,154.25,15.5964]
["bitfinex","SOLUSD",1719966682705,12.88,154.31,154.25,15.5964]
["bitfinex","SOLUSD",1719966682928,0.34,154.3,154.25,15.5964]
["bitfinex","SOLUSD",1719966683142,13.22,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966684213,13.22,154.3,154.21,15.5964]
["bitfinex","SOLUSD",1719966684441,13.22,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719966684937,13.22,154.3,154.21,15.5964]
["bitfinex","SOLUSD",1719966685107,13.22,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719966685310,13.22,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966686222,20.0,154.29,154.26,12.88]
["bitfinex","SOLUSD",1719966686427,20.0,154.29,154.21,15.5964]
["bitfinex","SOLUSD",1719966686641,0.34,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966687210,0.34,154.28,154.21,15.5964]
["bitfinex","SOLUSD",1719966687434,0.34,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966688147,0.34,154.28,154.25,12.88]
["bitfinex","SOLUSD",1719966689733,0.34,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966690520,12.88,154.25,154.17,15.2028]
["bitfinex","SOLUSD",1719966690719,0.17,154.24,154.17,15.2028]
["bitfinex","SOLUSD",1719966690927,20.34,154.24,154.2,12.88]
["bitfinex","SOLUSD",1719966691928,20.0,154.23,154.17,15.2028]
["bitfinex","SOLUSD",1719966692226,20.0,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719966692713,20.34,154.24,154.2,12.88]
["bitfinex","SOLUSD",1719966694124,20.34,154.24,154.21,12.88]
["bitfinex","SOLUSD",1719966694333,0.34,154.24,154.21,12.88]
["bitfinex","SOLUSD",1719966694537,20.34,154.24,154.21,12.88]
["bitfinex","SOLUSD",1719966695034,20.34,154.24,154.2,12.88]
["bitfinex","SOLUSD",1719966695238,20.34,154.24,154.17,15.2028]
["bitfinex","SOLUSD",1719966695415,32.88,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966695617,12.88,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966695855,20.0,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719966696025,20.0,154.22,154.17,15.2028]
["bitfinex","SOLUSD",1719966696235,20.0,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719966696553,20.0,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966701946,20.0,154.23,154.2,14.17689387]
["bitfinex","SOLUSD",1719966702150,13.22,154.24,154.17,15.2028]
["bitfinex","SOLUSD",1719966702354,20.0,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966703342,12.88,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966703537,20.0,154.2,154.13,15.9961]
["bitfinex","SOLUSD",1719966703727,0.17,154.19,154.13,15.9961]
["bitfinex","SOLUSD",1719966703933,0.17,154.19,154.07,25.8318274]
["bitfinex","SOLUSD",1719966703934,13.22,154.19,154.09,15.9961]
["bitfinex","SOLUSD",1719966704153,20.0,154.18,154.09,15.9961]
["bitfinex","SOLUSD",1719966704355,20.0,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719966705566,20.0,154.18,154.15,1.29728283]
["bitfinex","SOLUSD",1719966705746,0.34,154.19,154.15,14.17728283]
["bitfinex","SOLUSD",1719966706058,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966706851,0.34,154.19,154.16,1.29727108]
["bitfinex","SOLUSD",1719966707054,0.34,154.19,154.09,15.9961]
["bitfinex","SOLUSD",1719966707248,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966709557,0.34,154.19,154.1,45.0]
["bitfinex","SOLUSD",1719966709849,0.34,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966709850,13.22,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966710050,20.0,154.18,154.15,1.2973179]
["bitfinex","SOLUSD",1719966710357,20.0,154.18,154.15,14.1773179]
["bitfinex","SOLUSD",1719966710659,20.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966714944,20.34,154.19,154.11,1.29730066]
["bitfinex","SOLUSD",1719966715128,20.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966716666,20.34,154.19,154.16,1.29687989]
["bitfinex","SOLUSD",1719966718058,20.34,154.19,154.1,45.0]
["bitfinex","SOLUSD",1719966718280,20.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966718561,20.34,154.19,154.1,45.0]
["bitfinex","SOLUSD",1719966718862,33.22,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966719162,20.34,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966721971,20.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966722189,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966727495,13.22,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966727788,20.0,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719966728187,20.0,154.18,154.13,12.88]
["bitfinex","SOLUSD",1719966728359,20.0,154.18,154.1,45.0]
["bitfinex","SOLUSD",1719966728559,0.34,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719966729198,0.34,154.17,154.1,45.0]
["bitfinex","SOLUSD",1719966729377,0.34,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719966733591,20.0,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719966733767,20.0,154.18,154.09,35.5261]
["bitfinex","SOLUSD",1719966733970,20.0,154.2,154.17,12.88]
["bitfinex","SOLUSD",1719966734681,20.0,154.2,154.1,45.0]
["bitfinex","SOLUSD",1719966734882,32.88,154.2,154.15,12.88]
["bitfinex","SOLUSD",1719966735084,0.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966735277,0.34,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966735478,13.22,154.19,154.1,45.0]
["bitfinex","SOLUSD",1719966735668,20.0,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719966735973,20.0,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719966736378,20.0,154.2,154.17,12.88]
["bitfinex","SOLUSD",1719966737270,20.0,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966739100,20.0,154.2,154.1,45.0]
["bitfinex","SOLUSD",1719966739394,20.0,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966739570,20.0,154.2,154.17,12.88]
["bitfinex","SOLUSD",1719966740600,20.0,154.2,154.1,45.0]
["bitfinex","SOLUSD",1719966740838,20.0,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966744772,0.17,154.19,154.1,45.0]
["bitfinex","SOLUSD",1719966744988,13.22,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719966745292,32.88,154.18,154.12,12.88]
["bitfinex","SOLUSD",1719966745490,20.34,154.17,154.12,12.88]
["bitfinex","SOLUSD",1719966745689,20.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966746477,20.0,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719966747279,20.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966747478,20.0,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719966748082,20.0,154.16,154.09,15.9961]
["bitfinex","SOLUSD",1719966748379,0.34,154.17,154.09,15.9961]
["bitfinex","SOLUSD",1719966748380,0.17,154.15,154.09,15.9961]
["bitfinex","SOLUSD",1719966748591,20.34,154.17,154.12,12.88]
["bitfinex","SOLUSD",1719966748882,13.22,154.17,154.12,12.88]
["bitfinex","SOLUSD",1719966749205,20.0,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719966749387,0.34,154.15,154.12,12.88]
["bitfinex","SOLUSD",1719966749997,20.0,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719966750200,0.17,154.17,154.13,13.34308145]
["bitfinex","SOLUSD",1719966750403,0.17,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966750404,20.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966751902,20.0,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966752215,20.0,154.17,154.09,15.9961]
["bitfinex","SOLUSD",1719966752216,20.0,154.17,154.16,12.88]
["bitfinex","SOLUSD",1719966754286,12.88,154.23,154.16,12.88]
["bitfinex","SOLUSD",1719966754482,32.88,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719966755382,0.17,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966756011,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966760313,0.34,154.21,154.09,35.5261]
["bitfinex","SOLUSD",1719966760510,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966761994,20.34,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966762409,20.34,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719966763496,20.0,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719966763698,0.34,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719966763893,0.34,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719966764101,13.22,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719966764398,32.88,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966764710,0.34,154.2,154.17,12.88]
["bitfinex","SOLUSD",1719966765789,0.34,154.2,154.18,12.88]
["bitfinex","SOLUSD",1719966766199,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719966767508,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719966770817,0.34,154.21,154.1,45.0]
["bitfinex","SOLUSD",1719966771026,13.22,154.21,154.1,45.0]
["bitfinex","SOLUSD",1719966771322,32.88,154.2,154.15,12.88]
["bitfinex","SOLUSD",1719966771519,20.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719966774099,20.34,154.19,154.09,15.9961]
["bitfinex","SOLUSD",1719966774409,12.88,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719966774609,20.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966776425,20.34,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719966777924,20.34,154.17,154.09,15.9961]
["bitfinex","SOLUSD",1719966778126,20.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719966779706,20.34,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719966780521,20.0,154.17,154.16,12.88]
["bitfinex","SOLUSD",1719966780712,13.5641,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719966782122,20.0,154.19,154.09,15.9961]
["bitfinex","SOLUSD",1719966782337,0.34,154.18,154.16,12.88]
["bitfinex","SOLUSD",1719966784734,0.34,154.18,154.1,45.0]
["bitfinex","SOLUSD",1719966785039,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719966786642,0.34,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719966786812,151.52,154.24,154.1,45.0]
["bitfinex","SOLUSD",1719966786813,13.5641,154.23,154.17,12.88]
["bitfinex","SOLUSD",1719966787204,13.5641,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719966787930,20.0,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719966788135,0.34,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719966788716,0.34,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719966788915,20.0,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719966791623,20.0,154.22,154.21,12.88]
["bitfinex","SOLUSD",1719966791825,20.34,154.22,154.21,12.88]
["bitfinex","SOLUSD",1719966795249,20.34,154.22,154.17,1.29696954]
["bitfinex","SOLUSD",1719966795546,20.0,154.21,154.17,1.29696954]
["bitfinex","SOLUSD",1719966795721,0.34,154.22,154.17,1.29696954]
["bitfinex","SOLUSD",1719966795923,0.34,154.23,154.17,1.29696954]
["bitfinex","SOLUSD",1719966797238,0.34,154.23,154.16,51.52]
["bitfinex","SOLUSD",1719966797544,0.34,154.23,154.22,12.88]
["bitfinex","SOLUSD",1719966798350,13.5641,154.27,154.22,12.88]
["bitfinex","SOLUSD",1719966798558,0.34,154.26,154.23,12.88]
["bitfinex","SOLUSD",1719966798923,13.5641,154.27,154.23,12.88]
["bitfinex","SOLUSD",1719966799648,20.0,154.26,154.23,12.88]
["bitfinex","SOLUSD",1719966800254,0.34,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719966804846,0.34,154.25,154.16,51.52]
["bitfinex","SOLUSD",1719966805238,0.34,154.25,154.22,12.88]
["bitfinex","SOLUSD",1719966805640,0.34,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719966807050,20.0,154.26,154.24,12.88]
["bitfinex","SOLUSD",1719966807354,20.0,154.28,154.25,12.88]
["bitfinex","SOLUSD",1719966807728,20.0,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719966808143,20.0,154.28,154.17,15.7012]
["bitfinex","SOLUSD",1719966808346,0.34,154.27,154.17,15.7012]
["bitfinex","SOLUSD",1719966808545,0.34,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719966809557,0.34,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719966811738,0.34,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719966811950,0.34,154.28,154.26,12.88]
["bitfinex","SOLUSD",1719966813360,0.34,154.28,154.22,16.4206]
["bitfinex","SOLUSD",1719966813361,0.34,154.28,154.27,12.88]
["bitfinex","SOLUSD",1719966816457,20.0,154.3,154.27,12.88]
["bitfinex","SOLUSD",1719966816657,6.1946,154.33,154.29,12.88]
["bitfinex","SOLUSD",1719966816966,13.5641,154.35,154.24,51.52]
["bitfinex","SOLUSD",1719966817133,6.0733,154.37,154.33,12.88]
["bitfinex","SOLUSD",1719966817445,6.0733,154.37,154.28,16.4281]
["bitfinex","SOLUSD",1719966817446,6.0733,154.37,154.34,12.88]
["bitfinex","SOLUSD",1719966817762,14.69466318,154.38,154.35,12.88]
["bitfinex","SOLUSD",1719966818145,7.93161223,154.38,154.35,12.88]
["bitfinex","SOLUSD",1719966819054,13.5641,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719966819253,26.4441,154.39,154.28,16.4281]
["bitfinex","SOLUSD",1719966819480,12.88,154.38,154.33,12.88]
["bitfinex","SOLUSD",1719966820249,26.4441,154.39,154.34,12.88]
["bitfinex","SOLUSD",1719966820662,65.34,154.38,154.34,12.88]
["bitfinex","SOLUSD",1719966821549,65.34,154.38,154.35,12.88]
["bitfinex","SOLUSD",1719966822376,65.34,154.38,154.28,16.4281]
["bitfinex","SOLUSD",1719966822873,12.88,154.36,154.28,16.4281]
["bitfinex","SOLUSD",1719966823076,20.34,154.35,154.31,12.88]
["bitfinex","SOLUSD",1719966823254,20.34,154.35,154.28,16.4281]
["bitfinex","SOLUSD",1719966823464,20.34,154.35,154.31,12.88]
["bitfinex","SOLUSD",1719966823870,20.34,154.35,154.32,12.88]
["bitfinex","SOLUSD",1719966824974,20.0,154.34,154.32,12.88]
["bitfinex","SOLUSD",1719966825270,0.34,154.33,154.22,15.7201]
["bitfinex","SOLUSD",1719966825472,13.22,154.33,154.28,12.88]
["bitfinex","SOLUSD",1719966825654,20.0,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719966825977,0.34,154.31,154.28,12.88]
["bitfinex","SOLUSD",1719966826273,0.34,154.31,154.3,12.88]
["bitfinex","SOLUSD",1719966827578,0.34,154.31,154.29,12.88]
["bitfinex","SOLUSD",1719966828153,0.34,154.31,154.3,12.88]
["bitfinex","SOLUSD",1719966828967,20.0,154.34,154.3,12.88]
["bitfinex","SOLUSD",1719966829155,0.34,154.33,154.32,12.88]
["bitfinex","SOLUSD",1719966829552,20.0488,154.39,154.32,12.88]
["bitfinex","SOLUSD",1719966829771,12.88,154.37,154.32,12.88]
["bitfinex","SOLUSD",1719966830920,0.34,154.36,154.32,12.88]
["bitfinex","SOLUSD",1719966831352,20.34,154.36,154.32,12.88]
["bitfinex","SOLUSD",1719966832047,12.88,154.35,154.3,12.88]
["bitfinex","SOLUSD",1719966832256,20.34,154.34,154.3,12.88]
["bitfinex","SOLUSD",1719966832561,33.22,154.34,154.29,12.88]
["bitfinex","SOLUSD",1719966832751,20.34,154.34,154.3,12.88]
["bitfinex","SOLUSD",1719966833776,20.34,154.34,154.24,51.52]
["bitfinex","SOLUSD",1719966833777,33.22,154.34,154.24,51.52]
["bitfinex","SOLUSD",1719966834072,33.22,154.34,154.29,12.88]
["bitfinex","SOLUSD",1719966834389,33.22,154.34,154.28,12.88]
["bitfinex","SOLUSD",1719966834390,12.88,154.33,154.28,12.88]
["bitfinex","SOLUSD",1719966834680,20.34,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719966834984,20.34,154.32,154.29,12.88]
["bitfinex","SOLUSD",1719966835189,0.34,154.32,154.29,12.88]
["bitfinex","SOLUSD",1719966841394,0.34,154.32,154.24,67.3943]
["bitfinex","SOLUSD",1719966841571,13.22,154.32,154.27,12.88]
["bitfinex","SOLUSD",1719966841770,20.0,154.31,154.27,12.88]
["bitfinex","SOLUSD",1719966842087,20.0,154.31,154.24,15.8743]
["bitfinex","SOLUSD",1719966842088,0.34,154.3,154.24,15.8743]
["bitfinex","SOLUSD",1719966842276,0.34,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966844289,0.34,154.3,154.28,12.88]
["bitfinex","SOLUSD",1719966844594,0.34,154.3,154.29,12.88]
["bitfinex","SOLUSD",1719966845995,32.9139,154.34,154.29,12.88]
["bitfinex","SOLUSD",1719966846165,0.34,154.33,154.3,12.88]
["bitfinex","SOLUSD",1719966846369,0.34,154.33,154.29,12.88]
["bitfinex","SOLUSD",1719966846874,13.22,154.33,154.28,12.88]
["bitfinex","SOLUSD",1719966847072,33.22,154.33,154.28,12.88]
["bitfinex","SOLUSD",1719966847276,12.88,154.32,154.24,15.8743]
["bitfinex","SOLUSD",1719966847479,12.88,154.32,154.27,12.88]
["bitfinex","SOLUSD",1719966847480,20.17,154.31,154.27,12.88]
["bitfinex","SOLUSD",1719966847679,0.17,154.3,154.27,12.88]
["bitfinex","SOLUSD",1719966853302,13.05,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966853512,20.17,154.29,154.25,12.88]
["bitfinex","SOLUSD",1719966853801,0.17,154.28,154.25,12.88]
["bitfinex","SOLUSD",1719966857889,0.17,154.28,154.26,12.88]
["bitfinex","SOLUSD",1719966858395,0.34,154.29,154.27,12.88]
["bitfinex","SOLUSD",1719966858810,0.34,154.3,154.27,12.88]
["bitfinex","SOLUSD",1719966859515,0.34,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966860114,0.34,154.3,154.21,6.0911]
["bitfinex","SOLUSD",1719966860321,13.22,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719966860512,20.0,154.29,154.26,12.88]
["bitfinex","SOLUSD",1719966860818,0.34,154.28,154.26,12.88]
["bitfinex","SOLUSD",1719966861316,0.34,154.29,154.26,12.88]
["bitfinex","SOLUSD",1719966863217,6.4227,154.29,154.26,12.88]
["bitfinex","SOLUSD",1719966863398,6.4227,154.29,154.22,12.88]
["bitfinex","SOLUSD",1719966863399,12.88,154.27,154.22,12.88]
["bitfinex","SOLUSD",1719966863607,20.34,154.26,154.22,12.88]
["bitfinex","SOLUSD",1719966864419,20.34,154.26,154.23,12.88]
["bitfinex","SOLUSD",1719966864623,0.34,154.26,154.23,12.88]
["bitfinex","SOLUSD",1719966864826,0.34,154.26,154.24,12.88]
["bitfinex","SOLUSD",1719966865329,20.0,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719966865499,20.0,154.31,154.26,12.88]
["bitfinex","SOLUSD",1719966866408,0.17,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966866612,0.34,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719966866815,6.1372,154.33,154.29,12.88]
["bitfinex","SOLUSD",1719966868325,26.4441,154.34,154.29,12.88]
["bitfinex","SOLUSD",1719966868524,12.88,154.35,154.3,12.88]
["bitfinex","SOLUSD",1719966868831,19.64660162,154.36,154.31,12.88]
["bitfinex","SOLUSD",1719966869130,20.0,154.35,154.31,12.88]
["bitfinex","SOLUSD",1719966869296,32.88,154.35,154.3,12.88]
["bitfinex","SOLUSD",1719966869704,0.34,154.34,154.3,12.88]
["bitfinex","SOLUSD",1719966871097,0.34,154.34,154.32,12.88]
["bitfinex","SOLUSD",1719966872835,0.17,154.33,154.32,12.88]
["bitfinex","SOLUSD",1719966873039,20.0,154.36,154.26,1.29608707]
["bitfinex","SOLUSD",1719966873219,0.17,154.35,154.32,12.88]
["bitfinex","SOLUSD",1719966874213,0.34,154.35,154.32,12.88]
["bitfinex","SOLUSD",1719966874829,0.34,154.35,154.33,12.88]
["bitfinex","SOLUSD",1719966875140,0.34,154.35,154.34,12.88]
["bitfinex","SOLUSD",1719966878318,0.17,154.35,154.34,12.88]
["bitfinex","SOLUSD",1719966879330,0.17,154.36,154.34,12.88]
["bitfinex","SOLUSD",1719966879521,20.0,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719966880858,0.17,154.38,154.34,12.88]
["bitfinex","SOLUSD",1719966881338,0.34,154.38,154.34,12.88]
["bitfinex","SOLUSD",1719966882017,20.34,154.38,154.34,12.88]
["bitfinex","SOLUSD",1719966882852,33.22,154.38,154.33,12.88]
["bitfinex","SOLUSD",1719966884631,33.22,154.38,154.3,15.7122]
["bitfinex","SOLUSD",1719966884632,12.88,154.37,154.32,12.88]
["bitfinex","SOLUSD",1719966884830,20.34,154.36,154.32,12.88]
["bitfinex","SOLUSD",1719966885142,20.34,154.36,154.33,12.88]
["bitfinex","SOLUSD",1719966885346,20.0,154.36,154.34,12.88]
["bitfinex","SOLUSD",1719966885549,32.88,154.4,154.35,12.88]
["bitfinex","SOLUSD",1719966885742,0.34,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719966886823,0.34,154.39,154.36,12.88]
["bitfinex","SOLUSD",1719966888449,20.0,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966888643,20.0,154.4,154.38,12.88]
["bitfinex","SOLUSD",1719966889942,0.34,154.39,154.37,12.88]
["bitfinex","SOLUSD",1719966890544,0.34,154.39,154.3,22.0311]
["bitfinex","SOLUSD",1719966890729,0.34,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719966891847,0.34,154.39,154.36,12.88]
["bitfinex","SOLUSD",1719966894461,0.34,154.39,154.37,12.88]
["bitfinex","SOLUSD",1719966895653,0.34,154.39,154.36,12.88]
["bitfinex","SOLUSD",1719966897644,20.0,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966897950,6.76241638,154.44,154.33,1.29567833]
["bitfinex","SOLUSD",1719966897951,20.0,154.39,154.38,12.88]
["bitfinex","SOLUSD",1719966898864,20.0,154.39,154.32,51.52]
["bitfinex","SOLUSD",1719966899166,32.88,154.42,154.37,12.88]
["bitfinex","SOLUSD",1719966899472,0.17,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966899651,0.34,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719966899860,0.17,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966900537,0.34,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719966901160,0.34,154.41,154.38,12.88]
["bitfinex","SOLUSD",1719966901366,0.17,154.4,154.38,12.88]
["bitfinex","SOLUSD",1719966901554,0.34,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719966902354,0.34,154.42,154.32,51.52]
["bitfinex","SOLUSD",1719966902556,13.22,154.42,154.37,12.88]
["bitfinex","SOLUSD",1719966902862,20.0,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719966903063,0.34,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966907774,12.88,154.39,154.3,22.0311]
["bitfinex","SOLUSD",1719966908065,20.34,154.38,154.34,12.88]
["bitfinex","SOLUSD",1719966908658,20.34,154.38,154.36,12.88]
["bitfinex","SOLUSD",1719966908972,20.0,154.43,154.37,12.88]
["bitfinex","SOLUSD",1719966909265,20.0,154.43,154.33,1.29560228]
["bitfinex","SOLUSD",1719966909266,0.17,154.42,154.39,12.88]
["bitfinex","SOLUSD",1719966911070,0.17,154.42,154.35,15.4624]
["bitfinex","SOLUSD",1719966911278,0.17,154.42,154.36,1.29534337]
["bitfinex","SOLUSD",1719966911569,0.17,154.42,154.4,12.88]
["bitfinex","SOLUSD",1719966912751,0.34,154.43,154.4,12.88]
["bitfinex","SOLUSD",1719966913664,0.34,154.43,154.35,15.4624]
["bitfinex","SOLUSD",1719966913858,0.34,154.43,154.4,12.88]
["bitfinex","SOLUSD",1719966914552,20.0,154.44,154.4,12.88]
["bitfinex","SOLUSD",1719966914757,20.0,154.44,154.41,12.88]
["bitfinex","SOLUSD",1719966915853,0.17,154.43,154.41,12.88]
["bitfinex","SOLUSD",1719966916069,0.34,154.43,154.41,12.88]
["bitfinex","SOLUSD",1719966916889,0.34,154.43,154.4,12.88]
["bitfinex","SOLUSD",1719966919672,0.34,154.43,154.35,21.5068]
["bitfinex","SOLUSD",1719966919858,0.34,154.43,154.4,12.88]
["bitfinex","SOLUSD",1719966920690,0.34,154.43,154.41,12.88]
["bitfinex","SOLUSD",1719966922154,0.34,154.43,154.4,12.88]
["bitfinex","SOLUSD",1719966924361,20.0,154.44,154.42,12.88]
["bitfinex","SOLUSD",1719966924572,0.17,154.45,154.42,12.88]
["bitfinex","SOLUSD",1719966924880,0.34,154.46,154.42,12.88]
["bitfinex","SOLUSD",1719966925387,0.34,154.46,154.43,12.88]
["bitfinex","SOLUSD",1719966926059,20.34,154.46,154.43,12.88]
["bitfinex","SOLUSD",1719966926282,0.34,154.46,154.43,12.88]
["bitfinex","SOLUSD",1719966926584,0.34,154.47,154.43,12.88]
["bitfinex","SOLUSD",1719966932166,0.34,154.47,154.44,12.88]
["bitfinex","SOLUSD",1719966934482,0.34,154.47,154.45,12.88]
["bitfinex","SOLUSD",1719966934685,0.34,154.47,154.46,12.88]
["bitfinex","SOLUSD",1719966936304,0.34,154.47,154.45,12.88]
["bitfinex","SOLUSD",1719966936478,0.34,154.48,154.45,12.88]
["bitfinex","SOLUSD",1719966937497,0.34,154.48,154.46,12.88]
["bitfinex","SOLUSD",1719966938191,0.34,154.48,154.45,12.88]
["bitfinex","SOLUSD",1719966939384,20.0,154.49,154.45,12.88]
["bitfinex","SOLUSD",1719966939589,32.88,154.51,154.46,12.88]
["bitfinex","SOLUSD",1719966941012,12.88,154.5,154.45,12.88]
["bitfinex","SOLUSD",1719966941203,33.22,154.49,154.44,12.88]
["bitfinex","SOLUSD",1719966941499,20.0,154.48,154.44,12.88]
["bitfinex","SOLUSD",1719966941716,0.34,154.47,154.4,66.9209]
["bitfinex","SOLUSD",1719966942024,0.34,154.47,154.43,12.88]
["bitfinex","SOLUSD",1719966944791,0.34,154.47,154.44,12.88]
["bitfinex","SOLUSD",1719966950996,20.34,154.48,154.44,12.88]
["bitfinex","SOLUSD",1719966951607,20.34,154.48,154.45,12.88]
["bitfinex","SOLUSD",1719966951813,20.34,154.48,154.46,12.88]
["bitfinex","SOLUSD",1719966951997,12.88,154.51,154.4,66.9209]
["bitfinex","SOLUSD",1719966951998,20.0,154.47,154.4,66.9209]
["bitfinex","SOLUSD",1719966952198,20.0,154.5,154.46,12.88]
["bitfinex","SOLUSD",1719966952410,20.0,154.5,154.47,12.88]
["bitfinex","SOLUSD",1719966953105,20.0,154.5,154.46,12.88]
["bitfinex","SOLUSD",1719966953305,0.34,154.49,154.46,12.88]
["bitfinex","SOLUSD",1719966957102,13.22,154.49,154.4,15.4009]
["bitfinex","SOLUSD",1719966957308,32.88,154.48,154.43,12.88]
["bitfinex","SOLUSD",1719966957613,20.34,154.47,154.44,12.88]
["bitfinex","SOLUSD",1719966957814,20.0,154.47,154.44,12.88]
["bitfinex","SOLUSD",1719966958201,20.0,154.47,154.4,28.2809]
["bitfinex","SOLUSD",1719966958202,20.0,154.48,154.45,12.88]
["bitfinex","SOLUSD",1719966958504,0.34,154.47,154.45,12.88]
["bitfinex","SOLUSD",1719966960604,0.34,154.47,154.44,12.88]
["bitfinex","SOLUSD",1719966962204,0.34,154.47,154.45,12.88]
["bitfinex","SOLUSD",1719966962597,0.34,154.48,154.45,12.88]
["bitfinex","SOLUSD",1719966962797,0.34,154.48,154.4,28.2809]
["bitfinex","SOLUSD",1719966963012,0.34,154.48,154.44,12.88]
["bitfinex","SOLUSD",1719966963923,0.34,154.48,154.4,66.9209]
["bitfinex","SOLUSD",1719966964128,0.34,154.48,154.47,12.88]
["bitfinex","SOLUSD",1719966965799,0.34,154.48,154.46,12.88]
["bitfinex","SOLUSD",1719966965999,0.34,154.49,154.46,12.88]
["bitfinex","SOLUSD",1719966970023,20.34,154.5,154.46,12.88]
["bitfinex","SOLUSD",1719966970533,12.88,154.47,154.36,16.4345]
["bitfinex","SOLUSD",1719966970712,12.88,154.43,154.36,16.4345]
["bitfinex","SOLUSD",1719966970907,12.88,154.43,154.39,12.88]
["bitfinex","SOLUSD",1719966970908,20.34,154.42,154.39,12.88]
["bitfinex","SOLUSD",1719966973237,20.34,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719966975134,20.34,154.42,154.36,16.4345]
["bitfinex","SOLUSD",1719966975435,20.34,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719966978139,20.34,154.42,154.36,16.4345]
["bitfinex","SOLUSD",1719966978319,20.34,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719966978514,33.22,154.42,154.36,16.4345]
["bitfinex","SOLUSD",1719966978714,33.22,154.42,154.37,12.88]
["bitfinex","SOLUSD",1719966979114,33.22,154.42,154.36,16.4345]
["bitfinex","SOLUSD",1719966979421,33.22,154.42,154.37,12.88]
["bitfinex","SOLUSD",1719966983047,0.17,154.44,154.36,16.4345]
["bitfinex","SOLUSD",1719966983243,0.17,154.44,154.4,12.88]
["bitfinex","SOLUSD",1719966983450,0.34,154.44,154.4,12.88]
["bitfinex","SOLUSD",1719966987340,13.22,154.44,154.39,12.88]
["bitfinex","SOLUSD",1719966987535,20.0,154.43,154.39,12.88]
["bitfinex","SOLUSD",1719966987745,0.34,154.42,154.39,12.88]
["bitfinex","SOLUSD",1719966988583,20.0,154.43,154.39,12.88]
["bitfinex","SOLUSD",1719966988733,0.34,154.44,154.39,12.88]
["bitfinex","SOLUSD",1719966988932,0.34,154.44,154.4,12.88]
["bitfinex","SOLUSD",1719966989128,20.34,154.44,154.4,12.88]
["bitfinex","SOLUSD",1719966992553,33.22,154.44,154.39,12.88]
["bitfinex","SOLUSD",1719966992735,12.88,154.41,154.32,72.782]
["bitfinex","SOLUSD",1719966993055,20.0,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719966994535,20.0,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719966994741,20.0,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719966997063,20.0,154.41,154.38,12.88]
["bitfinex","SOLUSD",1719966997233,20.34,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719966997438,20.34,154.42,154.39,12.88]
["bitfinex","SOLUSD",1719966997659,0.34,154.42,154.39,12.88]
["bitfinex","SOLUSD",1719966999957,0.34,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719967000451,13.22,154.42,154.32,72.782]
["bitfinex","SOLUSD",1719967000656,32.88,154.41,154.33,45.0]
["bitfinex","SOLUSD",1719967000950,20.34,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719967003037,0.34,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719967003632,20.34,154.4,154.37,12.88]
["bitfinex","SOLUSD",1719967003950,33.22,154.4,154.33,45.0]
["bitfinex","SOLUSD",1719967004137,33.22,154.4,154.35,12.88]
["bitfinex","SOLUSD",1719967006853,33.22,154.4,154.32,15.1468]
["bitfinex","SOLUSD",1719967006854,12.88,154.39,154.32,15.1468]
["bitfinex","SOLUSD",1719967007059,20.34,154.38,154.28,22.0318]
["bitfinex","SOLUSD",1719967007263,33.22,154.38,154.33,12.88]
["bitfinex","SOLUSD",1719967007439,20.34,154.38,154.34,12.88]
["bitfinex","SOLUSD",1719967007762,33.22,154.38,154.33,12.88]
["bitfinex","SOLUSD",1719967010444,33.22,154.38,154.29,1.29592388]
["bitfinex","SOLUSD",1719967010640,33.22,154.38,154.33,12.88]
["bitfinex","SOLUSD",1719967011364,20.34,154.38,154.33,12.88]
["bitfinex","SOLUSD",1719967011662,33.22,154.38,154.33,12.88]
["bitfinex","SOLUSD",1719967012148,12.88,154.37,154.33,12.88]
["bitfinex","SOLUSD",1719967012335,20.34,154.36,154.32,12.88]
["bitfinex","SOLUSD",1719967013535,33.22,154.36,154.28,15.8941]
["bitfinex","SOLUSD",1719967013735,33.22,154.36,154.31,12.88]
["bitfinex","SOLUSD",1719967016249,12.88,154.35,154.31,12.88]
["bitfinex","SOLUSD",1719967016449,20.34,154.34,154.31,12.88]
["bitfinex","SOLUSD",1719967018473,20.0,154.33,154.31,12.88]
["bitfinex","SOLUSD",1719967018770,0.34,154.34,154.31,12.88]
["bitfinex","SOLUSD",1719967018967,0.34,154.34,154.32,12.88]
["bitfinex","SOLUSD",1719967019273,20.0,154.36,154.33,12.88]
["bitfinex","SOLUSD",1719967019442,20.0,154.37,154.35,12.88]
["bitfinex","SOLUSD",1719967019850,20.0,154.37,154.34,12.88]
["bitfinex","SOLUSD",1719967020565,20.0,154.37,154.36,12.88]
["bitfinex","SOLUSD",1719967020749,20.34,154.37,154.36,12.88]
["bitfinex","SOLUSD",1719967023261,20.34,154.37,154.35,12.88]
["bitfinex","SOLUSD",1719967023474,20.0,154.36,154.35,12.88]
["bitfinex","SOLUSD",1719967026873,18.9582,154.42,154.35,12.88]
["bitfinex","SOLUSD",1719967027075,0.34,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719967027961,20.34,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719967029875,20.34,154.41,154.3,1.29559153]
["bitfinex","SOLUSD",1719967030059,12.88,154.38,154.33,12.88]
["bitfinex","SOLUSD",1719967030254,20.34,154.37,154.33,12.88]
["bitfinex","SOLUSD",1719967030772,20.34,154.37,154.34,12.88]
["bitfinex","SOLUSD",1719967030957,20.0,154.36,154.32,12.88]
["bitfinex","SOLUSD",1719967031159,0.34,154.35,154.33,12.88]
["bitfinex","SOLUSD",1719967032580,20.34,154.36,154.33,12.88]
["bitfinex","SOLUSD",1719967033258,0.34,154.36,154.33,12.88]
["bitfinex","SOLUSD",1719967034075,0.34,154.36,154.35,12.88]
["bitfinex","SOLUSD",1719967034267,0.35474487,154.41,154.35,12.88]
["bitfinex","SOLUSD",1719967034579,0.35474487,154.41,154.32,51.52]
["bitfinex","SOLUSD",1719967034874,18.9582,154.42,154.37,12.88]
["bitfinex","SOLUSD",1719967035664,20.0,154.41,154.37,12.88]
["bitfinex","SOLUSD",1719967035878,20.0,154.41,154.38,12.88]
["bitfinex","SOLUSD",1719967036375,0.17,154.4,154.39,12.88]
["bitfinex","SOLUSD",1719967036578,13.5641,154.43,154.39,12.88]
["bitfinex","SOLUSD",1719967037075,13.5641,154.43,154.4,12.88]
["bitfinex","SOLUSD",1719967037255,13.5641,154.43,154.39,12.88]
["bitfinex","SOLUSD",1719967037782,13.5641,154.43,154.34,16.6344]
["bitfinex","SOLUSD",1719967037783,0.34,154.42,154.38,12.88]
["bitfinex","SOLUSD",1719967038273,0.34,154.42,154.33,45.0]
["bitfinex","SOLUSD",1719967038274,12.88,154.41,154.33,45.0]
["bitfinex","SOLUSD",1719967038466,20.34,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719967038666,20.0,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719967038857,0.34,154.39,154.36,12.88]
["bitfinex","SOLUSD",1719967040559,13.22,154.39,154.34,12.88]
["bitfinex","SOLUSD",1719967040752,20.0,154.38,154.34,12.88]
["bitfinex","SOLUSD",1719967040979,0.34,154.37,154.34,12.88]
["bitfinex","SOLUSD",1719967041162,0.34,154.37,154.35,12.88]
["bitfinex","SOLUSD",1719967042273,0.17,154.36,154.35,12.88]
["bitfinex","SOLUSD",1719967044172,0.17,154.36,154.3,15.7747]
["bitfinex","SOLUSD",1719967044369,0.17,154.36,154.35,12.88]
["bitfinex","SOLUSD",1719967044568,0.17,154.36,154.3,15.7747]
["bitfinex","SOLUSD",1719967044773,0.17,154.36,154.33,12.88]
["bitfinex","SOLUSD",1719967044970,20.17,154.37,154.33,12.88]
["bitfinex","SOLUSD",1719967045172,0.17,154.36,154.33,12.88]
["bitfinex","SOLUSD",1719967046272,0.17,154.36,154.3,15.7747]
["bitfinex","SOLUSD",1719967046587,33.05,154.36,154.32,12.88]
["bitfinex","SOLUSD",1719967046883,0.17,154.35,154.32,12.88]
["bitfinex","SOLUSD",1719967047986,0.17,154.35,154.26,22.7797]
["bitfinex","SOLUSD",1719967048179,0.17,154.35,154.32,12.88]
["bitfinex","SOLUSD",1719967056186,0.17,154.35,154.33,12.88]
["bitfinex","SOLUSD",1719967056383,0.17,154.36,154.34,12.88]
["bitfinex","SOLUSD",1719967056570,20.0,154.35,154.27,45.0]
["bitfinex","SOLUSD",1719967056775,0.34,154.36,154.34,12.88]
["bitfinex","SOLUSD",1719967056982,0.34,154.36,154.35,12.88]
["bitfinex","SOLUSD",1719967058596,20.0,154.39,154.35,12.88]
["bitfinex","SOLUSD",1719967058896,20.0,154.39,154.36,12.88]
["bitfinex","SOLUSD",1719967060198,0.34,154.38,154.36,12.88]
["bitfinex","SOLUSD",1719967060992,0.34,154.38,154.31,16.1324]
["bitfinex","SOLUSD",1719967061193,0.34,154.38,154.35,12.88]
["bitfinex","SOLUSD",1719967061393,0.34,154.38,154.34,12.88]
["bitfinex","SOLUSD",1719967061592,12.88,154.37,154.27,15.7876]
["bitfinex","SOLUSD",1719967061901,20.34,154.36,154.32,12.88]
["bitfinex","SOLUSD",1719967064115,12.88,154.35,154.3,12.88]
["bitfinex","SOLUSD",1719967064287,20.34,154.34,154.3,12.88]
["bitfinex","SOLUSD",1719967066396,20.34,154.34,154.31,12.88]
["bitfinex","SOLUSD",1719967066598,20.0,154.33,154.31,12.88]
["bitfinex","SOLUSD",1719967066912,0.34,154.32,154.31,12.88]
["bitfinex","SOLUSD",1719967069292,20.0,154.36,154.31,12.88]
["bitfinex","SOLUSD",1719967069613,0.34,154.35,154.33,12.88]
["bitfinex","SOLUSD",1719967070511,0.34,154.35,154.32,12.88]
["bitfinex","SOLUSD",1719967073714,0.34,154.35,154.27,15.7876]
["bitfinex","SOLUSD",1719967074017,0.34,154.35,154.32,12.88]
["bitfinex","SOLUSD",1719967075713,0.34,154.35,154.28,46.2960495]
["bitfinex","SOLUSD",1719967075714,0.34,154.35,154.33,12.88]
["bitfinex","SOLUSD",1719967076505,0.34,154.35,154.32,12.88]
["bitfinex","SOLUSD",1719967079491,0.34,154.35,154.28,45.0]
["bitfinex","SOLUSD",1719967080197,0.34,154.35,154.31,12.88]
["bitfinex","SOLUSD",1719967080410,12.88,154.34,154.27,15.7876]
["bitfinex","SOLUSD",1719967080621,20.34,154.33,154.29,12.88]
["bitfinex","SOLUSD",1719967081209,20.34,154.33,154.3,12.88]
["bitfinex","SOLUSD",1719967081512,20.0,154.32,154.3,12.88]
["bitfinex","SOLUSD",1719967081726,0.34,154.31,154.3,12.88]
["bitfinex","SOLUSD",1719967082212,0.34,154.31,154.27,15.7876]
["bitfinex","SOLUSD",1719967082517,0.34,154.31,154.3,12.88]
["bitfinex","SOLUSD",1719967084011,0.34,154.31,154.23,15.7821]
["bitfinex","SOLUSD",1719967084198,0.34,154.31,154.24,96.52]
["bitfinex","SOLUSD",1719967084399,0.17,154.3,154.24,45.0]
["bitfinex","SOLUSD",1719967084726,20.34,154.32,154.24,96.52]
["bitfinex","SOLUSD",1719967084898,0.34,154.32,154.29,12.88]
["bitfinex","SOLUSD",1719967086518,0.34,154.32,154.3,12.88]
["bitfinex","SOLUSD",1719967087018,0.34,154.33,154.3,12.88]
["bitfinex","SOLUSD",1719967087211,0.34,154.33,154.31,12.88]
["bitfinex","SOLUSD",1719967089598,0.34,154.33,154.24,96.52]
["bitfinex","SOLUSD",1719967089800,0.34,154.33,154.3,12.88]
["bitfinex","SOLUSD",1719967094018,0.34,154.33,154.24,51.52]
["bitfinex","SOLUSD",1719967094227,12.88,154.31,154.23,15.7821]
["bitfinex","SOLUSD",1719967094523,20.34,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719967094912,33.22,154.3,154.23,15.7821]
["bitfinex","SOLUSD",1719967095116,33.22,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719967095318,12.88,154.29,154.19,16.5327]
["bitfinex","SOLUSD",1719967095511,20.34,154.28,154.24,12.88]
["bitfinex","SOLUSD",1719967096017,26.4441,154.27,154.22,12.88]
["bitfinex","SOLUSD",1719967096327,20.34,154.26,154.22,12.88]
["bitfinex","SOLUSD",1719967098911,20.34,154.26,154.23,12.88]
["bitfinex","SOLUSD",1719967106511,20.34,154.26,154.25,12.88]
["bitfinex","SOLUSD",1719967106715,20.0,154.26,154.25,12.88]
["bitfinex","SOLUSD",1719967110140,20.0,154.26,154.17,15.2991]
["bitfinex","SOLUSD",1719967110338,0.17,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719967110538,33.22,154.27,154.17,15.2991]
["bitfinex","SOLUSD",1719967110837,33.22,154.27,154.22,12.88]
["bitfinex","SOLUSD",1719967113145,33.22,154.27,154.23,12.88]
["bitfinex","SOLUSD",1719967113439,20.34,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719967114847,20.0,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719967115023,13.5641,154.32,154.26,12.88]
["bitfinex","SOLUSD",1719967115232,13.5641,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719967116832,20.0,154.31,154.28,12.88]
["bitfinex","SOLUSD",1719967117233,0.17,154.3,154.28,12.88]
["bitfinex","SOLUSD",1719967117435,0.34,154.3,154.28,12.88]
["bitfinex","SOLUSD",1719967117835,0.34,154.3,154.27,12.88]
["bitfinex","SOLUSD",1719967120034,0.34,154.3,154.28,12.88]
["bitfinex","SOLUSD",1719967120744,0.34,154.3,154.21,6.1398]
["bitfinex","SOLUSD",1719967120918,0.34,154.3,154.27,12.88]
["bitfinex","SOLUSD",1719967122145,0.34,154.3,154.28,12.88]
["bitfinex","SOLUSD",1719967124430,0.34,154.3,154.27,12.88]
["bitfinex","SOLUSD",1719967129147,0.34,154.3,154.22,45.0]
["bitfinex","SOLUSD",1719967129650,13.22,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719967129850,20.0,154.29,154.26,12.88]
["bitfinex","SOLUSD",1719967130036,0.34,154.28,154.26,12.88]
["bitfinex","SOLUSD",1719967130231,0.17,154.27,154.26,12.88]
["bitfinex","SOLUSD",1719967130437,0.34,154.27,154.26,12.88]
["bitfinex","SOLUSD",1719967138548,0.34,154.27,154.17,21.8328]
["bitfinex","SOLUSD",1719967138746,0.34,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719967138949,13.22,154.28,154.23,12.88]
["bitfinex","SOLUSD",1719967139133,20.0,154.27,154.23,12.88]
["bitfinex","SOLUSD",1719967139335,0.34,154.26,154.23,12.88]
["bitfinex","SOLUSD",1719967139535,0.34,154.26,154.18,45.0]
["bitfinex","SOLUSD",1719967139731,0.34,154.26,154.23,12.88]
["bitfinex","SOLUSD",1719967141644,0.34,154.26,154.17,21.8328]
["bitfinex","SOLUSD",1719967141850,0.34,154.26,154.22,12.88]
["bitfinex","SOLUSD",1719967143652,0.34,154.26,154.17,21.8328]
["bitfinex","SOLUSD",1719967143951,0.34,154.26,154.22,12.88]
["bitfinex","SOLUSD",1719967144147,26.7841,154.26,154.17,15.2991]
["bitfinex","SOLUSD",1719967144349,26.7841,154.26,154.13,6.3746]
["bitfinex","SOLUSD",1719967144350,20.0,154.25,154.13,21.828]
["bitfinex","SOLUSD",1719967144549,12.88,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719967144749,20.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719967144947,20.34,154.21,154.13,21.828]
["bitfinex","SOLUSD",1719967145144,20.34,154.21,154.13,15.4534]
["bitfinex","SOLUSD",1719967145349,20.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719967147657,33.22,154.21,154.13,15.4534]
["bitfinex","SOLUSD",1719967147841,33.22,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719967148459,33.22,154.21,154.09,21.55539855]
["bitfinex","SOLUSD",1719967148649,33.22,154.21,154.09,16.4421]
["bitfinex","SOLUSD",1719967148650,12.88,154.2,154.09,16.4421]
["bitfinex","SOLUSD",1719967148857,20.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719967150549,20.34,154.19,154.12,5.20557284]
["bitfinex","SOLUSD",1719967150751,20.34,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719967151457,6.2973,154.18,154.09,21.77475283]
["bitfinex","SOLUSD",1719967151644,20.34,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719967152246,20.34,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719967153564,20.34,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719967153961,20.34,154.17,154.16,12.88]
["bitfinex","SOLUSD",1719967155251,20.0,154.17,154.16,25.76]
["bitfinex","SOLUSD",1719967155473,12.81948066,154.22,154.16,64.4]
["bitfinex","SOLUSD",1719967155647,12.81948066,154.22,154.16,51.52]
["bitfinex","SOLUSD",1719967155987,12.81948066,154.22,154.21,12.88]
["bitfinex","SOLUSD",1719967156964,32.81948066,154.22,154.21,12.88]
["bitfinex","SOLUSD",1719967157552,15.03760017,154.26,154.21,12.88]
["bitfinex","SOLUSD",1719967157754,6.3236,154.26,154.24,12.88]
["bitfinex","SOLUSD",1719967158166,6.77447405,154.25,154.24,12.88]
["bitfinex","SOLUSD",1719967158865,27.11447405,154.25,154.24,12.88]
["bitfinex","SOLUSD",1719967159570,27.11447405,154.25,154.16,67.5087]
["bitfinex","SOLUSD",1719967159744,20.34,154.24,154.17,45.0]
["bitfinex","SOLUSD",1719967159949,20.34,154.24,154.23,12.88]
["bitfinex","SOLUSD",1719967163368,6.77394772,154.28,154.23,12.88]
["bitfinex","SOLUSD",1719967163559,6.77394772,154.28,154.27,12.88]
["bitfinex","SOLUSD",1719967164869,7.11394772,154.28,154.27,12.88]
["bitfinex","SOLUSD",1719967165561,27.11394772,154.28,154.27,12.88]
["bitfinex","SOLUSD",1719967169873,27.11394772,154.28,154.25,12.88]
["bitfinex","SOLUSD",1719967170076,20.34,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967170278,20.34,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719967170576,20.34,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967171356,20.34,154.27,154.26,12.88]
["bitfinex","SOLUSD",1719967173795,20.34,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967175376,20.34,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719967175580,20.34,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967175781,20.34,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719967175982,20.34,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967176287,20.34,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719967176288,46.7841,154.27,154.17,45.0]
["bitfinex","SOLUSD",1719967176473,53.55834872,154.27,154.22,12.88]
["bitfinex","SOLUSD",1719967176779,53.55834872,154.27,154.16,67.5087]
["bitfinex","SOLUSD",1719967176977,53.55834872,154.27,154.22,12.88]
["bitfinex","SOLUSD",1719967177559,12.88,154.26,154.16,67.5087]
["bitfinex","SOLUSD",1719967177762,20.34,154.25,154.22,12.88]
["bitfinex","SOLUSD",1719967177970,20.34,154.25,154.16,67.5087]
["bitfinex","SOLUSD",1719967178174,39.302,154.25,154.16,67.5087]
["bitfinex","SOLUSD",1719967178483,12.88,154.24,154.16,67.5087]
["bitfinex","SOLUSD",1719967178667,20.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967180255,20.34,154.23,154.16,51.52]
["bitfinex","SOLUSD",1719967180586,20.34,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719967181663,33.22,154.23,154.12,16.36]
["bitfinex","SOLUSD",1719967181857,33.22,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719967182873,33.22,154.23,154.13,45.0]
["bitfinex","SOLUSD",1719967183387,33.22,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719967183587,33.22,154.23,154.13,45.0]
["bitfinex","SOLUSD",1719967183757,33.22,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719967186986,6.77465235,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719967187284,20.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719967187584,20.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719967187885,20.34,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719967189073,20.34,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967189270,6.77465235,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719967189468,13.5641,154.27,154.21,12.88]
["bitfinex","SOLUSD",1719967189675,13.5641,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967189882,6.7730586,154.26,154.25,12.88]
["bitfinex","SOLUSD",1719967190485,6.7730586,154.26,154.24,12.88]
["bitfinex","SOLUSD",1719967190992,6.7730586,154.26,154.18,16.3461]
["bitfinex","SOLUSD",1719967191168,6.7730586,154.26,154.24,12.88]
["bitfinex","SOLUSD",1719967191370,20.0,154.25,154.24,12.88]
["bitfinex","SOLUSD",1719967192175,20.34,154.25,154.24,12.88]
["bitfinex","SOLUSD",1719967193984,20.34,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719967194189,0.34,154.24,154.23,12.88]
["bitfinex","SOLUSD",1719967195103,0.34,154.24,154.22,12.88]
["bitfinex","SOLUSD",1719967195807,0.34,154.24,154.21,12.88]
["bitfinex","SOLUSD",1719967196491,0.34,154.24,154.23,12.88]
["bitfinex","SOLUSD",1719967199470,0.34,154.24,154.22,12.88]
["bitfinex","SOLUSD",1719967200107,0.34,154.24,154.21,12.88]
["bitfinex","SOLUSD",1719967200585,7.11456135,154.24,154.21,12.88]
["bitfinex","SOLUSD",1719967200787,20.0,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967201002,0.34,154.22,154.15,15.142]
["bitfinex","SOLUSD",1719967201173,0.34,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719967202065,0.34,154.22,154.15,15.142]
["bitfinex","SOLUSD",1719967202374,0.34,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719967204497,0.34,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719967207282,0.34,154.22,154.21,12.88]
["bitfinex","SOLUSD",1719967210402,0.34,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719967211077,0.34,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719967211280,0.34,154.22,154.15,15.142]
["bitfinex","SOLUSD",1719967211484,0.34,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719967219220,0.34,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719967221308,0.34,154.22,154.15,15.142]
["bitfinex","SOLUSD",1719967221513,0.34,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719967222306,0.34,154.22,154.16,51.52]
["bitfinex","SOLUSD",1719967222505,112.88,154.2,154.09,15.663]
["bitfinex","SOLUSD",1719967222700,112.88,154.2,154.14,12.88]
["bitfinex","SOLUSD",1719967222701,33.22,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719967222890,33.22,154.19,154.12,12.88]
["bitfinex","SOLUSD",1719967222891,12.88,154.17,154.12,12.88]
["bitfinex","SOLUSD",1719967223099,20.34,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719967223911,20.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967224205,0.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967224505,0.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967227091,0.34,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967227412,0.34,154.15,154.14,12.88]
["bitfinex","SOLUSD",1719967227597,0.34,154.15,154.09,15.663]
["bitfinex","SOLUSD",1719967227798,0.34,154.15,154.14,12.88]
["bitfinex","SOLUSD",1719967239225,0.34,154.15,154.09,15.663]
["bitfinex","SOLUSD",1719967239532,0.34,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967239739,0.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967243033,0.34,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967244318,0.34,154.16,154.09,15.663]
["bitfinex","SOLUSD",1719967244527,0.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967245125,0.34,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967245533,0.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967246228,0.17,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967246532,20.17,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967247425,20.0,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967250850,20.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967252232,20.0,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967252459,6.76059178,154.2,154.15,12.88]
["bitfinex","SOLUSD",1719967252629,20.34,154.19,154.14,15.331]
["bitfinex","SOLUSD",1719967252823,20.34,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967252824,20.0,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967253522,15.331,154.28,154.18,12.88]
["bitfinex","SOLUSD",1719967253753,18.72769195,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719967253949,26.4441,154.29,154.24,12.88]
["bitfinex","SOLUSD",1719967254164,6.75689402,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719967254447,6.75689402,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967254661,6.75689402,154.27,154.26,12.88]
["bitfinex","SOLUSD",1719967255156,6.75689402,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967255837,6.75689402,154.27,154.24,12.88]
["bitfinex","SOLUSD",1719967256547,6.75689402,154.27,154.2,16.6001]
["bitfinex","SOLUSD",1719967256727,6.75689402,154.27,154.23,12.88]
["bitfinex","SOLUSD",1719967256929,20.0,154.26,154.23,12.88]
["bitfinex","SOLUSD",1719967257243,0.17,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719967257445,0.34,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719967258257,0.34,154.25,154.24,12.88]
["bitfinex","SOLUSD",1719967260261,0.34,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719967261265,0.34,154.25,154.24,12.88]
["bitfinex","SOLUSD",1719967263960,0.34,154.25,154.2,16.6001]
["bitfinex","SOLUSD",1719967264170,0.34,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719967265273,0.34,154.25,154.24,12.88]
["bitfinex","SOLUSD",1719967265651,0.34,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719967268680,0.34,154.25,154.22,12.88]
["bitfinex","SOLUSD",1719967269869,0.34,154.25,154.23,12.88]
["bitfinex","SOLUSD",1719967272272,0.34,154.25,154.22,12.88]
["bitfinex","SOLUSD",1719967274075,0.34,154.25,154.17,6.109]
["bitfinex","SOLUSD",1719967274248,12.88,154.24,154.16,15.1995]
["bitfinex","SOLUSD",1719967274449,33.22,154.23,154.18,12.88]
["bitfinex","SOLUSD",1719967274849,12.88,154.22,154.17,12.88]
["bitfinex","SOLUSD",1719967275064,20.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719967277283,20.34,154.21,154.13,6.1445]
["bitfinex","SOLUSD",1719967277284,20.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719967277457,20.0,154.2,154.18,12.88]
["bitfinex","SOLUSD",1719967277666,0.34,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967279977,6.7581112,154.24,154.18,12.88]
["bitfinex","SOLUSD",1719967280282,6.7581112,154.24,154.23,12.88]
["bitfinex","SOLUSD",1719967281362,27.0981112,154.24,154.23,12.88]
["bitfinex","SOLUSD",1719967281788,27.0981112,154.24,154.22,12.88]
["bitfinex","SOLUSD",1719967281958,20.34,154.23,154.22,12.88]
["bitfinex","SOLUSD",1719967283875,20.34,154.23,154.16,66.912]
["bitfinex","SOLUSD",1719967284069,20.34,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719967284270,33.22,154.23,154.16,15.392]
["bitfinex","SOLUSD",1719967284576,20.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967284769,6.7565927,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719967284972,20.34,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967286883,20.34,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719967287478,20.34,154.21,154.1,16.4795]
["bitfinex","SOLUSD",1719967287479,33.22,154.21,154.1,16.4795]
["bitfinex","SOLUSD",1719967287691,12.88,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719967287989,20.34,154.19,154.16,12.88]
["bitfinex","SOLUSD",1719967290389,20.34,154.19,154.17,12.88]
["bitfinex","SOLUSD",1719967290593,0.34,154.19,154.17,12.88]
["bitfinex","SOLUSD",1719967291693,0.34,154.19,154.16,12.88]
["bitfinex","SOLUSD",1719967292275,20.34,154.19,154.16,12.88]
["bitfinex","SOLUSD",1719967292577,20.0,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719967292784,0.34,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719967293501,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719967294496,0.34,154.18,154.1,16.4795]
["bitfinex","SOLUSD",1719967294699,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719967295206,7.09424156,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719967295402,20.0,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719967295695,0.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967298598,20.0,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719967298807,39.01,154.24,154.16,25.76]
["bitfinex","SOLUSD",1719967298984,6.75586254,154.22,154.1,16.4795]
["bitfinex","SOLUSD",1719967299183,6.75586254,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719967299383,6.75586254,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719967299992,20.0,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967300196,20.0,154.21,154.15,16.5638]
["bitfinex","SOLUSD",1719967300197,20.34,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719967300486,0.34,154.2,154.19,12.88]
["bitfinex","SOLUSD",1719967303008,20.0,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719967303319,20.0,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967304180,20.17,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967304482,20.34,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967305609,0.34,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967306884,20.34,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967310010,20.34,154.21,154.16,51.52]
["bitfinex","SOLUSD",1719967310210,0.34,154.2,154.16,51.52]
["bitfinex","SOLUSD",1719967310414,0.34,154.2,154.19,12.88]
["bitfinex","SOLUSD",1719967313692,0.34,154.2,154.16,51.52]
["bitfinex","SOLUSD",1719967313904,0.34,154.2,154.19,12.88]
["bitfinex","SOLUSD",1719967317106,0.34,154.2,154.09,16.2059]
["bitfinex","SOLUSD",1719967317302,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719967317615,7.09357995,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719967317831,20.0,154.19,154.16,12.88]
["bitfinex","SOLUSD",1719967318001,0.34,154.18,154.16,12.88]
["bitfinex","SOLUSD",1719967319715,0.34,154.18,154.09,16.2059]
["bitfinex","SOLUSD",1719967319922,0.34,154.18,154.16,12.88]
["bitfinex","SOLUSD",1719967321017,0.34,154.18,154.1,45.0]
["bitfinex","SOLUSD",1719967321205,0.34,154.18,154.09,16.2059]
["bitfinex","SOLUSD",1719967321712,0.34,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719967322013,13.22,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719967322517,20.0,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719967322730,0.34,154.16,154.09,16.2059]
["bitfinex","SOLUSD",1719967322925,0.34,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967323113,0.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967323907,20.0,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719967324120,20.0,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967324624,20.0,154.19,154.17,12.88]
["bitfinex","SOLUSD",1719967324826,20.0,154.19,154.09,16.2059]
["bitfinex","SOLUSD",1719967325017,20.0,154.19,154.16,12.88]
["bitfinex","SOLUSD",1719967325324,0.17,154.18,154.16,12.88]
["bitfinex","SOLUSD",1719967325713,0.34,154.18,154.16,12.88]
["bitfinex","SOLUSD",1719967326820,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719967327021,0.34,154.18,154.1,45.0]
["bitfinex","SOLUSD",1719967327212,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719967327619,13.22,154.18,154.09,16.2059]
["bitfinex","SOLUSD",1719967327916,26.75020867,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719967328103,0.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967328721,0.34,154.16,154.09,16.2059]
["bitfinex","SOLUSD",1719967328929,0.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967332522,0.34,154.16,154.09,16.2059]
["bitfinex","SOLUSD",1719967332715,0.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967335228,32.7871,154.16,154.07,0.8318274]
["bitfinex","SOLUSD",1719967335437,20.0,154.15,154.11,12.88]
["bitfinex","SOLUSD",1719967335635,0.34,154.14,154.11,12.88]
["bitfinex","SOLUSD",1719967335931,0.34,154.14,154.12,12.88]
["bitfinex","SOLUSD",1719967336313,0.34,154.14,154.13,12.88]
["bitfinex","SOLUSD",1719967338435,20.0,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967338617,20.0,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967340118,20.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967340315,20.34,154.16,154.09,16.6391]
["bitfinex","SOLUSD",1719967340523,0.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967342321,0.34,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967342522,0.34,154.15,154.14,12.88]
["bitfinex","SOLUSD",1719967342938,0.34,154.15,154.09,16.6391]
["bitfinex","SOLUSD",1719967343311,0.34,154.14,154.12,12.88]
["bitfinex","SOLUSD",1719967343620,20.34,154.16,154.09,16.6391]
["bitfinex","SOLUSD",1719967343825,33.22,154.16,154.11,12.88]
["bitfinex","SOLUSD",1719967344037,20.34,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719967345033,33.22,154.16,154.11,12.88]
["bitfinex","SOLUSD",1719967345621,33.22,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719967346138,20.34,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719967347142,20.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967347514,20.0,154.15,154.07,0.8318274]
["bitfinex","SOLUSD",1719967347735,0.34,154.14,154.12,12.88]
["bitfinex","SOLUSD",1719967348320,0.34,154.13,154.12,12.88]
["bitfinex","SOLUSD",1719967349948,0.34,154.13,154.11,12.88]
["bitfinex","SOLUSD",1719967350321,26.7283824,154.16,154.07,0.8318274]
["bitfinex","SOLUSD",1719967350322,39.6083824,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719967350521,26.7283824,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967351216,26.7283824,154.16,154.09,16.2544]
["bitfinex","SOLUSD",1719967351415,26.7283824,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967351620,26.7283824,154.16,154.09,16.2544]
["bitfinex","SOLUSD",1719967351843,0.17,154.15,154.14,12.88]
["bitfinex","SOLUSD",1719967352518,0.34,154.15,154.14,12.88]
["bitfinex","SOLUSD",1719967353030,26.7283824,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967353230,20.0,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967363252,20.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967363478,20.34,154.16,154.09,22.2685]
["bitfinex","SOLUSD",1719967363646,0.34,154.15,154.1,46.28563445]
["bitfinex","SOLUSD",1719967363847,0.34,154.15,154.14,12.88]
["bitfinex","SOLUSD",1719967373366,0.34,154.15,154.11,1.28790082]
["bitfinex","SOLUSD",1719967373550,0.34,154.15,154.14,12.88]
["bitfinex","SOLUSD",1719967379063,20.0,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719967379365,20.0,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967380351,20.17,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967380647,20.0,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967381845,20.34,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967382461,6.70679749,154.22,154.18,12.88]
["bitfinex","SOLUSD",1719967382665,6.70679749,154.22,154.16,51.52]
["bitfinex","SOLUSD",1719967382666,13.5641,154.29,154.21,12.88]
["bitfinex","SOLUSD",1719967382872,6.70654968,154.28,154.26,12.88]
["bitfinex","SOLUSD",1719967383173,6.70654968,154.28,154.27,12.88]
["bitfinex","SOLUSD",1719967385459,6.70654968,154.28,154.21,16.1826]
["bitfinex","SOLUSD",1719967385656,6.70654968,154.28,154.26,12.88]
["bitfinex","SOLUSD",1719967385858,0.34,154.27,154.26,12.88]
["bitfinex","SOLUSD",1719967386055,20.34,154.27,154.26,12.88]
["bitfinex","SOLUSD",1719967386956,20.34,154.27,154.21,16.1826]
["bitfinex","SOLUSD",1719967387274,20.34,154.27,154.26,12.88]
["bitfinex","SOLUSD",1719967387848,20.34,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967389055,20.34,154.27,154.26,12.88]
["bitfinex","SOLUSD",1719967396189,6.70907239,154.3,154.26,12.88]
["bitfinex","SOLUSD",1719967396364,13.5641,154.33,154.29,12.88]
["bitfinex","SOLUSD",1719967396563,20.27071974,154.33,154.32,12.88]
["bitfinex","SOLUSD",1719967396878,13.5641,154.33,154.32,12.88]
["bitfinex","SOLUSD",1719967397566,33.5641,154.33,154.31,12.88]
["bitfinex","SOLUSD",1719967397763,20.0,154.32,154.31,12.88]
["bitfinex","SOLUSD",1719967398273,20.34,154.32,154.31,12.88]
["bitfinex","SOLUSD",1719967400786,20.34,154.32,154.24,51.52]
["bitfinex","SOLUSD",1719967400962,20.34,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719967400963,0.34,154.31,154.28,12.88]
["bitfinex","SOLUSD",1719967401870,13.22,154.31,154.21,22.3266]
["bitfinex","SOLUSD",1719967402070,20.0,154.3,154.27,12.88]
["bitfinex","SOLUSD",1719967402274,0.34,154.29,154.27,12.88]
["bitfinex","SOLUSD",1719967402993,0.34,154.29,154.28,12.88]
["bitfinex","SOLUSD",1719967404793,0.34,154.29,154.21,22.3266]
["bitfinex","SOLUSD",1719967404997,0.34,154.29,154.27,12.88]
["bitfinex","SOLUSD",1719967405287,0.34,154.28,154.27,12.88]
["bitfinex","SOLUSD",1719967406491,0.34,154.28,154.25,12.88]
["bitfinex","SOLUSD",1719967406786,0.34,154.27,154.25,12.88]
["bitfinex","SOLUSD",1719967406990,0.34,154.29,154.26,12.88]
["bitfinex","SOLUSD",1719967407192,0.34,154.29,154.21,16.1826]
["bitfinex","SOLUSD",1719967407388,0.34,154.29,154.26,12.88]
["bitfinex","SOLUSD",1719967411891,0.34,154.29,154.17,22.1048]
["bitfinex","SOLUSD",1719967411892,12.88,154.27,154.17,22.1048]
["bitfinex","SOLUSD",1719967412096,12.88,154.26,154.22,12.88]
["bitfinex","SOLUSD",1719967412387,20.34,154.25,154.22,12.88]
["bitfinex","SOLUSD",1719967412599,33.22,154.25,154.17,15.5091]
["bitfinex","SOLUSD",1719967412807,12.88,154.24,154.19,12.88]
["bitfinex","SOLUSD",1719967413101,20.17,154.23,154.17,15.5091]
["bitfinex","SOLUSD",1719967413393,0.17,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719967414368,0.17,154.22,154.17,15.5091]
["bitfinex","SOLUSD",1719967414674,0.17,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719967414977,0.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967415372,0.34,154.23,154.17,15.5091]
["bitfinex","SOLUSD",1719967415578,0.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967423106,0.34,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719967423401,12.88,154.21,154.16,12.88]
["bitfinex","SOLUSD",1719967423696,20.17,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719967423883,0.17,154.19,154.16,12.88]
["bitfinex","SOLUSD",1719967424898,0.17,154.19,154.15,12.88]
["bitfinex","SOLUSD",1719967425999,0.17,154.19,154.08,73.8651]
["bitfinex","SOLUSD",1719967426182,13.05,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719967426389,20.17,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719967426701,0.17,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719967427399,0.17,154.17,154.08,73.8651]
["bitfinex","SOLUSD",1719967427400,0.17,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719967427901,0.34,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719967428201,7.04546371,154.18,154.15,12.88]
["bitfinex","SOLUSD",1719967428389,20.0,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719967428696,0.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967429992,0.34,154.16,154.14,12.88]
["bitfinex","SOLUSD",1719967430179,0.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967431800,0.34,154.16,154.08,73.8651]
["bitfinex","SOLUSD",1719967432008,0.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967432502,0.34,154.16,154.08,15.7676]
["bitfinex","SOLUSD",1719967432685,0.34,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719967433508,0.34,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967434387,0.34,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967435087,20.0,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719967435297,6.6597,154.21,154.16,12.88]
["bitfinex","SOLUSD",1719967435489,6.70533737,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719967436792,6.70533737,154.2,154.09,1.29755684]
["bitfinex","SOLUSD",1719967436793,6.70533737,154.2,154.19,12.88]
["bitfinex","SOLUSD",1719967436994,26.76676324,154.25,154.19,12.88]
["bitfinex","SOLUSD",1719967437313,6.70655959,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967437886,6.70655959,154.23,154.19,12.88]
["bitfinex","SOLUSD",1719967438588,20.0,154.22,154.19,12.88]
["bitfinex","SOLUSD",1719967439190,0.17,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967439382,0.34,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967442519,0.34,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719967443315,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719967443517,0.34,154.21,154.17,12.88]
["bitfinex","SOLUSD",1719967444424,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719967445013,0.34,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719967446495,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719967447516,6.70735392,154.2,154.18,12.88]
["bitfinex","SOLUSD",1719967447707,20.34,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967449919,20.34,154.19,154.17,12.88]
["bitfinex","SOLUSD",1719967451423,20.34,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967452321,20.34,154.19,154.11,15.4828]
["bitfinex","SOLUSD",1719967452519,0.34,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967453014,20.0,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719967453212,20.0,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967454799,20.34,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967459418,20.34,154.21,154.16,67.6677]
["bitfinex","SOLUSD",1719967459601,0.34,154.2,154.16,67.6677]
["bitfinex","SOLUSD",1719967459926,0.34,154.2,154.19,12.88]
["bitfinex","SOLUSD",1719967462336,0.34,154.2,154.16,16.1477]
["bitfinex","SOLUSD",1719967462637,0.34,154.2,154.19,12.88]
["bitfinex","SOLUSD",1719967469714,0.34,154.2,154.12,16.0576]
["bitfinex","SOLUSD",1719967469932,0.34,154.2,154.17,12.88]
["bitfinex","SOLUSD",1719967471528,0.34,154.2,154.12,16.0576]
["bitfinex","SOLUSD",1719967471835,0.34,154.2,154.16,12.88]
["bitfinex","SOLUSD",1719967474412,0.34,154.2,154.12,16.0576]
["bitfinex","SOLUSD",1719967474616,12.88,154.19,154.14,12.88]
["bitfinex","SOLUSD",1719967474834,20.34,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719967475141,33.22,154.18,154.14,12.88]
["bitfinex","SOLUSD",1719967475312,33.22,154.18,154.08,16.5826]
["bitfinex","SOLUSD",1719967475512,33.22,154.18,154.13,12.88]
["bitfinex","SOLUSD",1719967476010,12.88,154.17,154.08,68.1026]
["bitfinex","SOLUSD",1719967476314,20.34,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719967476506,27.04271151,154.16,154.12,12.88]
["bitfinex","SOLUSD",1719967477437,27.04271151,154.16,154.13,12.88]
["bitfinex","SOLUSD",1719967478022,27.04271151,154.16,154.08,68.1026]
["bitfinex","SOLUSD",1719967478023,27.04271151,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967478610,26.70271151,154.16,154.15,12.88]
["bitfinex","SOLUSD",1719967478816,18.8887,154.23,154.15,12.88]
["bitfinex","SOLUSD",1719967479032,6.0087,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967479339,6.69921945,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719967479810,6.69921945,154.22,154.21,12.88]
["bitfinex","SOLUSD",1719967481145,26.69921945,154.22,154.16,51.52]
["bitfinex","SOLUSD",1719967481330,20.17,154.21,154.16,51.52]
["bitfinex","SOLUSD",1719967481524,0.17,154.2,154.16,51.52]
["bitfinex","SOLUSD",1719967481718,0.17,154.2,154.19,12.88]
["bitfinex","SOLUSD",1719967482814,20.0,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719967483040,7.05011888,154.25,154.2,12.88]
["bitfinex","SOLUSD",1719967483235,20.0,154.24,154.2,12.88]
["bitfinex","SOLUSD",1719967484240,0.17,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967484441,0.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967487418,0.34,154.23,154.22,12.88]
["bitfinex","SOLUSD",1719967503336,0.34,154.23,154.14,15.406]
["bitfinex","SOLUSD",1719967503658,0.34,154.23,154.21,12.88]
["bitfinex","SOLUSD",1719967504255,0.34,154.23,154.22,12.88]
["bitfinex","SOLUSD",1719967507524,0.34,154.23,154.16,51.52]
["bitfinex","SOLUSD",1719967507728,0.34,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967507950,7.0413363,154.23,154.2,12.88]
["bitfinex","SOLUSD",1719967508261,20.0,154.22,154.2,12.88]
["bitfinex","SOLUSD",1719967508434,0.34,154.21,154.2,12.88]
["bitfinex","SOLUSD",1719967511041,0.34,154.21,154.14,15.406]
["bitfinex","SOLUSD",1719967511247,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719967511447,0.34,154.21,154.19,12.88]
["bitfinex","SOLUSD",1719967513974,0.34,154.21,154.14,15.406]
["bitfinex","SOLUSD",1719967514159,0.34,154.21,154.18,12.88]
["bitfinex","SOLUSD",1719967518165,6.71751876,154.2,154.17,12.88]
["bitfinex","SOLUSD",1719967518359,20.34,154.19,154.17,12.88]
["bitfinex","SOLUSD",1719967527046,20.34,154.19,154.18,12.88]
["bitfinex","SOLUSD",1719967528351,20.34,154.19,154.17,12.88]
["bitfinex","SOLUSD",1719967528668,12.88,154.18,154.13,12.88]
["bitfinex","SOLUSD",1719967529000,20.34,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719967529262,27.0638236,154.17,154.13,12.88]
["bitfinex","SOLUSD",1719967529656,27.0638236,154.17,154.14,12.88]
["bitfinex","SOLUSD",1719967529847,27.0638236,154.17,154.09,15.0269]
["bitfinex","SOLUSD",1719967529848,27.0638236,154.17,154.15,12.88]
["bitfinex","SOLUSD",1719967530042,27.0638236,154.17,154.16,12.88]
["bitfinex","SOLUSD",1719967530249,26.8938236,154.17,154.16,12.88]
["bitfinex","SOLUSD",1719967530466,20.0,154.17,154.16,12.88]
["bitfinex","SOLUSD",1719967530659,20.0,154.17,154.16,25.76]
["bitfinex","SOLUSD",1719967530871,6.6254,154.27,154.16,64.4]
["bitfinex","SOLUSD",1719967531158,25.995666,154.28,154.25,12.88]
["bitfinex","SOLUSD",1719967531357,6.71873769,154.26,154.21,1.29664801]
["bitfinex","SOLUSD",1719967531665,6.71873769,154.26,154.25,12.88]
["bitfinex","SOLUSD",1719967531872,7.43566683,154.3,154.25,12.88]
["bitfinex","SOLUSD",1719967532051,6.71684738,154.29,154.28,12.88]
["bitfinex","SOLUSD",1719967532374,12.88,154.33,154.28,12.88]
["bitfinex","SOLUSD",1719967532550,6.71352295,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719967532946,20.0,154.31,154.28,12.88]
["bitfinex","SOLUSD",1719967533543,6.71352295,154.32,154.28,12.88]
["bitfinex","SOLUSD",1719967534965,20.0,154.31,154.28,12.88]
["bitfinex","SOLUSD",1719967535270,257.3,154.38,154.3,12.88]
["bitfinex","SOLUSD",1719967535565,119.1785,154.4,154.35,12.88]
["bitfinex","SOLUSD",1719967535766,6.71506283,154.37,154.35,12.88]
["bitfinex","SOLUSD",1719967536066,119.1785,154.4,154.35,12.88]
["bitfinex","SOLUSD",1719967536272,119.1785,154.4,154.3,1.29581574]
["bitfinex","SOLUSD",1719967536273,6.71044102,154.37,154.36,12.88]
["bitfinex","SOLUSD",1719967536503,6.2985,154.4,154.36,12.88]
["bitfinex","SOLUSD",1719967536852,6.71071762,154.37,154.36,12.88]
["bitfinex","SOLUSD",1719967537072,20.0,154.37,154.36,12.88]
["bitfinex","SOLUSD",1719967537372,26.71069586,154.37,154.36,12.88]
["bitfinex","SOLUSD",1719967537753,6.71069586,154.37,154.31,25.86]
["bitfinex","SOLUSD",1719967539287,0.17,154.36,154.31,25.86]
["bitfinex","SOLUSD",1719967539575,0.34,154.36,154.31,25.86]
["bitfinex","SOLUSD",1719967539774,20.34,154.36,154.31,25.86]
["bitfinex","SOLUSD",1719967541270,20.34,154.36,154.29,15.8068]
["bitfinex","SOLUSD",1719967544075,20.34,154.36,154.25,16.5022]
["bitfinex","SOLUSD",1719967546389,120.34,154.36,154.25,16.5022]
["bitfinex","SOLUSD",1719967546572,120.69259548,154.36,154.25,16.5022]
["bitfinex","SOLUSD",1719967547671,6.72108597,154.35,154.25,16.5022]
["bitfinex","SOLUSD",1719967547872,20.34,154.34,154.25,16.5022]
["bitfinex","SOLUSD",1719967551982,20.17,154.34,154.25,16.5022]
["bitfinex","SOLUSD",1719967552168,20.17,154.34,154.26,45.0]
["bitfinex","SOLUSD",1719967553395,0.17,154.33,154.26,45.0]
["bitfinex","SOLUSD",1719967553599,0.17,154.33,154.25,16.5022]
["bitfinex","SOLUSD",1719967554191,0.17,154.33,154.26,46.29619247]
["bitfinex","SOLUSD",1719967554391,0.17,154.33,154.26,45.0]
["bitfinex","SOLUSD",1719967559021,0.17,154.33,154.25,16.5022]
["bitfinex","SOLUSD",1719967559691,0.17,154.33,154.31,12.94]
["bitfinex","SOLUSD",1719967559894,0.17,154.33,154.3,12.94]
["bitfinex","SOLUSD",1719967560409,0.17,154.33,154.32,12.94]
["bitfinex","SOLUSD",1719967565884,0.17,154.33,154.25,16.5022]
["bitfinex","SOLUSD",1719967566083,0.17,154.33,154.32,12.94]
["bitfinex","SOLUSD",1719967570187,0.17,154.33,154.3,12.94]
["bitfinex","SOLUSD",1719967570411,0.17,154.33,154.31,12.94]
["bitfinex","SOLUSD",1719967570602,0.17,154.33,154.29,12.94]
["bitfinex","SOLUSD",1719967570902,13.11,154.33,154.28,12.94]
["bitfinex","SOLUSD",1719967571111,20.17,154.32,154.28,12.94]
["bitfinex","SOLUSD",1719967571285,0.17,154.31,154.28,12.94]
["bitfinex","SOLUSD",1719967572217,0.17,154.31,154.27,12.94]
["bitfinex","SOLUSD",1719967574295,0.17,154.31,154.19,22.5842]
["bitfinex","SOLUSD",1719967574497,12.94,154.29,154.19,22.5842]
["bitfinex","SOLUSD",1719967574809,20.34,154.28,154.24,12.94]
["bitfinex","SOLUSD",1719967576212,20.34,154.28,154.26,12.94]
["bitfinex","SOLUSD",1719967576393,0.34,154.28,154.26,12.94]
["bitfinex","SOLUSD",1719967576594,20.0,154.27,154.26,12.94]
["bitfinex","SOLUSD",1719967576811,20.34,154.27,154.26,12.94]
["bitfinex","SOLUSD",1719967580913,20.34,154.27,154.25,12.94]
["bitfinex","SOLUSD",1719967581094,0.34,154.26,154.24,12.94]
["bitfinex","SOLUSD",1719967581297,0.34,154.26,154.19,16.2216]
["bitfinex","SOLUSD",1719967581498,0.34,154.26,154.23,12.94]
["bitfinex","SOLUSD",1719967581723,0.17,154.25,154.23,12.94]
["bitfinex","SOLUSD",1719967581910,0.34,154.27,154.23,12.94]
["bitfinex","SOLUSD",1719967582311,0.17,154.26,154.23,12.94]
["bitfinex","SOLUSD",1719967582519,0.17,154.27,154.23,12.94]
["bitfinex","SOLUSD",1719967582717,0.34,154.28,154.19,16.2216]
["bitfinex","SOLUSD",1719967583024,0.34,154.28,154.23,12.94]
["bitfinex","SOLUSD",1719967583220,100.34,154.28,154.16,68.0314]
["bitfinex","SOLUSD",1719967583401,12.94,154.25,154.16,68.0314]
["bitfinex","SOLUSD",1719967583710,20.34,154.24,154.21,12.94]
["bitfinex","SOLUSD",1719967584925,20.0,154.23,154.21,12.94]
["bitfinex","SOLUSD",1719967585222,0.34,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967589122,0.17,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967590326,0.34,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967597820,26.78015944,154.26,154.21,12.94]
["bitfinex","SOLUSD",1719967598016,26.78015944,154.26,154.25,12.94]
["bitfinex","SOLUSD",1719967598625,6.78015944,154.26,154.25,12.94]
["bitfinex","SOLUSD",1719967599342,7.12015944,154.26,154.25,12.94]
["bitfinex","SOLUSD",1719967599913,27.12015944,154.26,154.25,12.94]
["bitfinex","SOLUSD",1719967601536,6.0223,154.25,154.16,17.5351676]
["bitfinex","SOLUSD",1719967601833,20.34,154.24,154.2,12.94]
["bitfinex","SOLUSD",1719967602225,6.77757667,154.23,154.2,12.94]
["bitfinex","SOLUSD",1719967602410,20.34,154.22,154.2,12.94]
["bitfinex","SOLUSD",1719967602606,20.34,154.22,154.19,12.94]
["bitfinex","SOLUSD",1719967603213,20.34,154.22,154.2,12.94]
["bitfinex","SOLUSD",1719967604133,20.34,154.22,154.19,12.94]
["bitfinex","SOLUSD",1719967604330,20.34,154.22,154.12,16.0675]
["bitfinex","SOLUSD",1719967604730,33.28,154.22,154.18,12.94]
["bitfinex","SOLUSD",1719967606542,20.34,154.22,154.18,12.94]
["bitfinex","SOLUSD",1719967607036,20.34,154.22,154.19,12.94]
["bitfinex","SOLUSD",1719967610135,20.34,154.22,154.18,12.94]
["bitfinex","SOLUSD",1719967611311,33.28,154.22,154.17,12.94]
["bitfinex","SOLUSD",1719967612624,6.77198011,154.21,154.12,16.0675]
["bitfinex","SOLUSD",1719967612929,6.77198011,154.21,154.11,6.184]
["bitfinex","SOLUSD",1719967612930,39.5674,154.2,154.15,12.94]
["bitfinex","SOLUSD",1719967616423,39.5674,154.2,154.17,12.94]
["bitfinex","SOLUSD",1719967616424,26.6274,154.2,154.17,12.94]
["bitfinex","SOLUSD",1719967617041,26.6274,154.2,154.16,12.94]
["bitfinex","SOLUSD",1719967617624,26.6274,154.2,154.17,12.94]
["bitfinex","SOLUSD",1719967618020,20.17,154.2,154.18,12.94]
["bitfinex","SOLUSD",1719967618215,20.17,154.2,154.19,12.94]
["bitfinex","SOLUSD",1719967618635,20.0,154.2,154.19,12.94]
["bitfinex","SOLUSD",1719967619146,20.0,154.2,154.18,12.94]
["bitfinex","SOLUSD",1719967620145,0.34,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967622954,7.1075425,154.19,154.13,16.0231]
["bitfinex","SOLUSD",1719967623136,7.1075425,154.19,154.16,12.94]
["bitfinex","SOLUSD",1719967623454,20.0,154.18,154.16,12.94]
["bitfinex","SOLUSD",1719967623645,0.34,154.17,154.16,12.94]
["bitfinex","SOLUSD",1719967626541,20.0,154.18,154.16,12.94]
["bitfinex","SOLUSD",1719967626751,20.0,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967628156,20.0,154.18,154.13,16.0231]
["bitfinex","SOLUSD",1719967628358,20.17,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967628539,20.34,154.18,154.13,16.0231]
["bitfinex","SOLUSD",1719967628742,0.34,154.17,154.13,16.0231]
["bitfinex","SOLUSD",1719967628953,0.34,154.17,154.16,12.94]
["bitfinex","SOLUSD",1719967640970,0.34,154.17,154.08,57.9645]
["bitfinex","SOLUSD",1719967640971,0.34,154.17,154.08,22.56]
["bitfinex","SOLUSD",1719967641155,7.10219585,154.17,154.13,12.94]
["bitfinex","SOLUSD",1719967641361,20.0,154.16,154.13,12.94]
["bitfinex","SOLUSD",1719967641591,0.34,154.15,154.13,12.94]
["bitfinex","SOLUSD",1719967643556,0.34,154.15,154.08,68.1155]
["bitfinex","SOLUSD",1719967643557,0.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967643761,0.34,154.15,154.12,12.94]
["bitfinex","SOLUSD",1719967644656,0.34,154.15,154.13,12.94]
["bitfinex","SOLUSD",1719967645466,0.34,154.15,154.09,15.3931]
["bitfinex","SOLUSD",1719967645675,0.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967646268,0.17,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967647183,6.6571,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967647378,26.8271,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967647857,26.8271,154.15,154.09,15.3931]
["bitfinex","SOLUSD",1719967648056,20.17,154.14,154.09,15.3931]
["bitfinex","SOLUSD",1719967648275,0.17,154.13,154.09,15.3931]
["bitfinex","SOLUSD",1719967648480,0.17,154.13,154.12,12.94]
["bitfinex","SOLUSD",1719967649482,20.0,154.13,154.12,12.94]
["bitfinex","SOLUSD",1719967650756,20.17,154.13,154.12,12.94]
["bitfinex","SOLUSD",1719967651474,20.34,154.13,154.12,12.94]
["bitfinex","SOLUSD",1719967652277,20.0,154.13,154.09,15.3931]
["bitfinex","SOLUSD",1719967652465,20.0,154.14,154.12,12.94]
["bitfinex","SOLUSD",1719967652665,20.0,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967652876,20.34,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967654457,20.0,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967660186,20.34,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967664968,26.8276,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967665992,20.34,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967673206,6.4883,154.13,154.12,12.94]
["bitfinex","SOLUSD",1719967673498,26.8283,154.13,154.12,12.94]
["bitfinex","SOLUSD",1719967675504,6.4884,154.12,154.05,16.0054]
["bitfinex","SOLUSD",1719967675691,20.34,154.11,154.05,16.0054]
["bitfinex","SOLUSD",1719967675891,20.34,154.11,154.1,12.94]
["bitfinex","SOLUSD",1719967680202,20.0,154.11,154.1,12.94]
["bitfinex","SOLUSD",1719967680580,20.0,154.15,154.1,12.94]
["bitfinex","SOLUSD",1719967680780,26.4871,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967681696,26.6571,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967681899,6.4876,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967682117,26.8276,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967682400,6.488,154.13,154.08,51.76]
["bitfinex","SOLUSD",1719967682609,20.34,154.12,154.08,51.76]
["bitfinex","SOLUSD",1719967682805,20.34,154.12,154.11,12.94]
["bitfinex","SOLUSD",1719967684902,20.0,154.12,154.11,12.94]
["bitfinex","SOLUSD",1719967685201,6.75782069,154.16,154.11,12.94]
["bitfinex","SOLUSD",1719967685202,20.0,154.15,154.11,12.94]
["bitfinex","SOLUSD",1719967685412,20.0,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967686203,20.17,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967687299,20.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967689019,26.8271,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967697204,20.17,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967697410,20.0,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967698006,6.4866,154.17,154.14,12.94]
["bitfinex","SOLUSD",1719967698212,20.34,154.16,154.15,1.29729524]
["bitfinex","SOLUSD",1719967698392,20.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967698592,20.0,154.16,154.15,25.88]
["bitfinex","SOLUSD",1719967700311,20.0,154.16,154.1,16.0466]
["bitfinex","SOLUSD",1719967700514,20.0,154.17,154.15,25.88]
["bitfinex","SOLUSD",1719967700711,20.0,154.17,154.16,25.88]
["bitfinex","SOLUSD",1719967700905,20.34,154.17,154.11,45.0]
["bitfinex","SOLUSD",1719967701101,0.34,154.16,154.11,45.0]
["bitfinex","SOLUSD",1719967701297,0.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967701899,20.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967702110,20.0,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967702305,20.0,154.16,154.15,25.88]
["bitfinex","SOLUSD",1719967709328,26.8271,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967713035,20.0,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967713335,6.4858,154.19,154.15,25.88]
["bitfinex","SOLUSD",1719967713639,26.6559,154.18,154.16,12.94]
["bitfinex","SOLUSD",1719967713820,26.6559,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967716409,6.6568,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967716718,26.8268,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967718730,26.8268,154.16,154.1,16.0466]
["bitfinex","SOLUSD",1719967719033,20.17,154.15,154.1,16.0466]
["bitfinex","SOLUSD",1719967719332,20.17,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967719526,20.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967723516,20.0,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967723718,20.17,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967723918,20.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967738045,26.8271,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967738722,20.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967746274,20.0,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967746551,6.4852,154.2,154.14,25.88]
["bitfinex","SOLUSD",1719967746725,13.24415777,154.2,154.19,12.94]
["bitfinex","SOLUSD",1719967748063,33.24415777,154.2,154.19,12.94]
["bitfinex","SOLUSD",1719967748232,33.41415777,154.2,154.19,12.94]
["bitfinex","SOLUSD",1719967749352,33.58415777,154.2,154.19,12.94]
["bitfinex","SOLUSD",1719967755688,6.4858,154.19,154.16,51.76]
["bitfinex","SOLUSD",1719967755894,20.34,154.18,154.16,51.76]
["bitfinex","SOLUSD",1719967756386,20.34,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967757865,26.8259,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967759587,26.8259,154.18,154.1,16.0466]
["bitfinex","SOLUSD",1719967759889,26.8259,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967763974,20.34,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967765994,26.8259,154.18,154.11,45.0]
["bitfinex","SOLUSD",1719967766194,26.8259,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967767879,20.34,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967768602,26.8259,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967768799,20.34,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967769802,26.8259,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967772096,26.8259,154.18,154.1,16.0466]
["bitfinex","SOLUSD",1719967772301,26.8259,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967774204,20.34,154.18,154.12,1.2973385]
["bitfinex","SOLUSD",1719967774404,6.826,154.18,154.12,1.2973385]
["bitfinex","SOLUSD",1719967774707,20.0,154.17,154.12,1.2973385]
["bitfinex","SOLUSD",1719967774904,0.34,154.16,154.12,1.2973385]
["bitfinex","SOLUSD",1719967775098,0.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967775300,0.17,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967775915,0.17,154.16,154.11,45.0]
["bitfinex","SOLUSD",1719967776216,0.34,154.17,154.15,12.94]
["bitfinex","SOLUSD",1719967776419,0.34,154.17,154.16,12.94]
["bitfinex","SOLUSD",1719967781611,0.34,154.17,154.11,45.0]
["bitfinex","SOLUSD",1719967781812,0.34,154.17,154.16,12.94]
["bitfinex","SOLUSD",1719967786011,0.34,154.17,154.11,45.0]
["bitfinex","SOLUSD",1719967786212,0.34,154.17,154.16,12.94]
["bitfinex","SOLUSD",1719967786715,20.34,154.17,154.16,12.94]
["bitfinex","SOLUSD",1719967787412,26.8264,154.17,154.11,45.0]
["bitfinex","SOLUSD",1719967787827,20.34,154.17,154.16,12.94]
["bitfinex","SOLUSD",1719967788505,20.34,154.17,154.11,45.0]
["bitfinex","SOLUSD",1719967788709,20.34,154.17,154.16,12.94]
["bitfinex","SOLUSD",1719967790604,20.34,154.17,154.1,16.0466]
["bitfinex","SOLUSD",1719967790807,6.4867,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967790999,26.8267,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967791739,6.4878,154.14,154.02,19.5]
["bitfinex","SOLUSD",1719967791931,0.34,154.13,154.08,51.76]
["bitfinex","SOLUSD",1719967792129,0.34,154.13,154.12,12.94]
["bitfinex","SOLUSD",1719967793133,6.75778911,154.19,154.12,12.94]
["bitfinex","SOLUSD",1719967793339,6.75778911,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967793539,26.75778911,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967794849,33.24328911,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967795849,33.58328911,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967796438,6.4862,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967796633,26.8262,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967798954,6.4865,154.17,154.11,15.9801]
["bitfinex","SOLUSD",1719967799139,20.34,154.16,154.11,15.9801]
["bitfinex","SOLUSD",1719967799342,20.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967799951,20.34,154.16,154.11,15.9801]
["bitfinex","SOLUSD",1719967800161,20.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967800730,20.0,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967801043,20.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967801246,20.0,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967802865,20.17,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967803181,20.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967804363,20.0,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967807472,20.0,154.16,154.11,15.9801]
["bitfinex","SOLUSD",1719967807643,0.34,154.15,154.11,15.9801]
["bitfinex","SOLUSD",1719967807969,20.34,154.15,154.11,15.9801]
["bitfinex","SOLUSD",1719967808170,6.75778911,154.19,154.14,12.94]
["bitfinex","SOLUSD",1719967808338,6.75778911,154.19,154.16,51.76]
["bitfinex","SOLUSD",1719967808537,6.75778911,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967809442,26.75778911,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967809962,26.75778911,154.19,154.11,15.9801]
["bitfinex","SOLUSD",1719967810135,20.0,154.18,154.12,45.0]
["bitfinex","SOLUSD",1719967810331,20.0,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967810563,20.34,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967810754,26.8259,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967814352,20.34,154.18,154.11,15.9801]
["bitfinex","SOLUSD",1719967814558,0.34,154.17,154.15,12.94]
["bitfinex","SOLUSD",1719967814856,0.34,154.17,154.11,15.9801]
["bitfinex","SOLUSD",1719967815159,6.8264,154.17,154.15,12.94]
["bitfinex","SOLUSD",1719967815361,20.0,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967815579,20.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967815876,20.0,154.16,154.15,25.88]
["bitfinex","SOLUSD",1719967816079,6.4852,154.2,154.15,25.88]
["bitfinex","SOLUSD",1719967816384,26.4856,154.19,154.11,15.9801]
["bitfinex","SOLUSD",1719967816557,26.4856,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967817167,26.8256,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967817581,20.34,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967818809,20.34,154.19,154.12,45.0]
["bitfinex","SOLUSD",1719967818957,20.34,154.19,154.18,12.94]
["bitfinex","SOLUSD",1719967819788,20.34,154.19,154.09,6.3211]
["bitfinex","SOLUSD",1719967819789,26.3986,154.19,154.09,6.3211]
["bitfinex","SOLUSD",1719967820076,26.3986,154.19,154.14,12.94]
["bitfinex","SOLUSD",1719967820077,6.4874,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967820279,26.8274,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967821168,26.8274,154.15,154.08,51.76]
["bitfinex","SOLUSD",1719967821379,26.8277,154.14,154.08,51.76]
["bitfinex","SOLUSD",1719967821560,26.8277,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967822574,20.0,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967823081,13.5641,154.2,154.13,12.94]
["bitfinex","SOLUSD",1719967823082,6.4867,154.16,154.13,12.94]
["bitfinex","SOLUSD",1719967823279,20.0,154.15,154.08,51.76]
["bitfinex","SOLUSD",1719967823467,20.0,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967827579,20.34,154.15,154.09,45.0]
["bitfinex","SOLUSD",1719967827759,6.8276,154.14,154.09,45.0]
["bitfinex","SOLUSD",1719967827960,6.8276,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967828162,20.34,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967829089,20.0,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967829263,20.0,154.14,154.13,57.94]
["bitfinex","SOLUSD",1719967829467,20.0,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967830286,20.0,154.14,154.09,45.0]
["bitfinex","SOLUSD",1719967830488,20.0,154.15,154.13,12.94]
["bitfinex","SOLUSD",1719967830693,20.0,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967830993,20.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967832069,20.0,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967832388,20.0,154.15,154.09,45.0]
["bitfinex","SOLUSD",1719967832573,20.0,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967832775,26.6571,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967833068,20.0,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967834770,26.4871,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967835780,26.8271,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967839983,6.4877,154.14,154.09,45.0]
["bitfinex","SOLUSD",1719967840188,6.4877,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967840392,26.8277,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967841395,26.8277,154.14,154.09,45.0]
["bitfinex","SOLUSD",1719967841603,26.8277,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967845323,20.34,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967849224,20.0,154.14,154.13,12.94]
["bitfinex","SOLUSD",1719967849397,6.76395726,154.17,154.13,12.94]
["bitfinex","SOLUSD",1719967849710,13.5641,154.24,154.16,25.88]
["bitfinex","SOLUSD",1719967850016,6.4846,154.21,154.17,1.24604141]
["bitfinex","SOLUSD",1719967850219,6.4846,154.21,154.2,12.94]
["bitfinex","SOLUSD",1719967850594,6.76722567,154.22,154.2,12.94]
["bitfinex","SOLUSD",1719967850795,6.76722567,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967851699,13.25142567,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967851914,33.25142567,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967852315,13.25142567,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967853531,33.25142567,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967853728,33.59142567,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967861360,27.10722567,154.22,154.21,12.94]
["bitfinex","SOLUSD",1719967864232,6.4847,154.21,154.12,15.088]
["bitfinex","SOLUSD",1719967864438,6.4847,154.21,154.2,12.94]
["bitfinex","SOLUSD",1719967864623,26.8247,154.21,154.2,12.94]
["bitfinex","SOLUSD",1719967864826,20.34,154.21,154.12,15.088]
["bitfinex","SOLUSD",1719967865034,20.34,154.2,154.17,12.94]
["bitfinex","SOLUSD",1719967865241,6.4859,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967865441,26.8259,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967865640,6.4869,154.16,154.12,15.088]
["bitfinex","SOLUSD",1719967865858,0.34,154.15,154.12,15.088]
["bitfinex","SOLUSD",1719967866041,0.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967867245,0.17,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967867465,0.34,154.16,154.14,12.94]
["bitfinex","SOLUSD",1719967867749,0.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967868146,20.0,154.17,154.15,12.94]
["bitfinex","SOLUSD",1719967868351,20.0,154.18,154.16,25.88]
["bitfinex","SOLUSD",1719967868957,20.0,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967869175,20.17,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967869657,20.34,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967869956,26.8259,154.18,154.17,12.94]
["bitfinex","SOLUSD",1719967871664,26.8259,154.18,154.12,15.088]
["bitfinex","SOLUSD",1719967871873,6.487,154.16,154.12,15.088]
["bitfinex","SOLUSD",1719967872170,6.487,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967872340,20.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967873836,20.34,154.16,154.12,15.088]
["bitfinex","SOLUSD",1719967874039,20.34,154.16,154.15,12.94]
["bitfinex","SOLUSD",1719967874654,26.8267,154.16,154.12,15.088]
["bitfinex","SOLUSD",1719967874864,20.34,154.15,154.12,15.088]
["bitfinex","SOLUSD",1719967875054,20.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967876455,20.34,154.15,154.08,68.0213]
["bitfinex","SOLUSD",1719967876657,20.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967876862,20.34,154.15,154.09,45.0]
["bitfinex","SOLUSD",1719967877067,26.8272,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967877272,20.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967877649,20.34,154.15,154.09,45.0]
["bitfinex","SOLUSD",1719967877650,26.8271,154.15,154.09,45.0]
["bitfinex","SOLUSD",1719967877851,26.8271,154.15,154.13,12.94]
["bitfinex","SOLUSD",1719967878068,20.34,154.15,154.14,12.94]
["bitfinex","SOLUSD",1719967880079,26.8271,154.15,154.13,12.94]
["bitfinex","SOLUSD",1719967880264,6.4884,154.13,154.08,16.2613]
["bitfinex","SOLUSD",1719967880577,20.34,154.12,154.11,12.94]
["bitfinex","SOLUSD",1719967882167,20.34,154.12,154.08,68.0213]
["bitfinex","SOLUSD",1719967882380,0.34,154.12,154.08,68.0213]
["bitfinex","SOLUSD",1719967882571,20.0,154.11,154.1,12.94]
["bitfinex","SOLUSD",1719967882782,20.34,154.11,154.1,12.94]
["bitfinex","SOLUSD",1719967883178,20.34,154.11,154.07,0.8318274]
["bitfinex","SOLUSD",1719967883381,0.34,154.1,154.07,0.8318274]
["bitfinex","SOLUSD",1719967883604,0.34,154.1,154.09,12.94]
["bitfinex","SOLUSD",1719967885196,6.8293,154.1,154.07,0.8318274]
["bitfinex","SOLUSD",1719967885378,0.34,154.1,154.07,0.8318274]
["bitfinex","SOLUSD",1719967885613,0.34,154.1,154.09,12.94]
["bitfinex","SOLUSD",1719967887870,0.34,154.1,154.07,0.8318274]
["bitfinex","SOLUSD",1719967888167,6.4901,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967888396,6.6601,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967888571,26.8301,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967888994,26.8301,154.08,154.07,13.7718274]
["bitfinex","SOLUSD",1719967889696,20.34,154.08,154.07,13.7718274]
["bitfinex","SOLUSD",1719967893303,26.8301,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967893599,26.8301,154.08,154.07,13.7718274]
["bitfinex","SOLUSD",1719967893803,26.8301,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967894784,26.8301,154.08,154.07,13.7718274]
["bitfinex","SOLUSD",1719967896106,26.8301,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967900526,26.4901,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967900924,20.0,154.08,154.07,13.7718274]
["bitfinex","SOLUSD",1719967901929,20.17,154.08,154.07,13.7718274]
["bitfinex","SOLUSD",1719967902435,20.17,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967902605,20.34,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967907028,20.0,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967908344,20.17,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967909233,20.34,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967910833,20.34,154.08,154.07,13.7718274]
["bitfinex","SOLUSD",1719967924039,20.0,154.08,154.07,13.7718274]
["bitfinex","SOLUSD",1719967924211,8.21672126,154.13,154.07,26.7118274]
["bitfinex","SOLUSD",1719967924412,71.4797,154.18,154.12,12.94]
["bitfinex","SOLUSD",1719967924620,21.15672126,154.17,154.12,12.94]
["bitfinex","SOLUSD",1719967924927,27.91681194,154.17,154.12,12.94]
["bitfinex","SOLUSD",1719967925820,14.97681194,154.17,154.12,12.94]
["bitfinex","SOLUSD",1719967926025,0.17,154.16,154.12,12.94]
["bitfinex","SOLUSD",1719967926744,0.34,154.16,154.12,12.94]
["bitfinex","SOLUSD",1719967926961,20.34,154.16,154.12,12.94]
["bitfinex","SOLUSD",1719967927266,28.55672126,154.16,154.12,12.94]
["bitfinex","SOLUSD",1719967927444,41.49672126,154.16,154.12,12.94]
["bitfinex","SOLUSD",1719967927771,41.49672126,154.16,154.11,12.94]
["bitfinex","SOLUSD",1719967930968,12.94,154.15,154.07,0.8318274]
["bitfinex","SOLUSD",1719967931154,20.34,154.14,154.1,12.94]
["bitfinex","SOLUSD",1719967932433,20.34,154.14,154.07,0.8318274]
["bitfinex","SOLUSD",1719967932632,20.34,154.14,154.1,12.94]
["bitfinex","SOLUSD",1719967933147,20.34,154.14,154.11,12.94]
["bitfinex","SOLUSD",1719967933637,0.34,154.14,154.11,12.94]
["bitfinex","SOLUSD",1719967934347,0.34,154.14,154.12,12.94]
["bitfinex","SOLUSD",1719967935253,7.10182043,154.14,154.12,12.94]
["bitfinex","SOLUSD",1719967935456,20.0,154.13,154.12,12.94]
["bitfinex","SOLUSD",1719967935666,20.34,154.13,154.12,12.94]
["bitfinex","SOLUSD",1719967937169,0.02883648,154.12,154.07,0.8318274]
["bitfinex","SOLUSD",1719967937368,0.36883648,154.12,154.11,12.94]
["bitfinex","SOLUSD",1719967945601,27.13459398,154.12,154.11,12.94]
["bitfinex","SOLUSD",1719967945903,28.13459398,154.12,154.11,12.94]
["bitfinex","SOLUSD",1719967948980,28.1057575,154.12,154.11,12.94]
["bitfinex","SOLUSD",1719967951295,28.1057575,154.12,154.07,0.8318274]
["bitfinex","SOLUSD",1719967951607,28.1057575,154.12,154.09,12.94]
["bitfinex","SOLUSD",1719967952220,28.1057575,154.12,154.07,0.8318274]
["bitfinex","SOLUSD",1719967952508,28.1057575,154.12,154.09,12.94]
["bitfinex","SOLUSD",1719967952885,28.1057575,154.12,154.07,0.8318274]
["bitfinex","SOLUSD",1719967953107,28.1057575,154.12,154.09,12.94]
["bitfinex","SOLUSD",1719967956319,28.1057575,154.12,154.11,12.94]
["bitfinex","SOLUSD",1719967959722,28.1057575,154.12,154.07,0.8318274]
["bitfinex","SOLUSD",1719967960019,28.1057575,154.12,154.11,12.94]
["bitfinex","SOLUSD",1719967968742,28.1057575,154.12,154.1,12.94]
["bitfinex","SOLUSD",1719967972836,28.1057575,154.12,154.07,0.8318274]
["bitfinex","SOLUSD",1719967973237,28.1057575,154.12,154.08,12.94]
["bitfinex","SOLUSD",1719967974041,28.1057575,154.12,154.09,12.94]
["bitfinex","SOLUSD",1719967980545,28.1057575,154.12,154.08,12.94]
["bitfinex","SOLUSD",1719967980846,12.94,154.11,154.07,0.8318274]
["bitfinex","SOLUSD",1719967981047,20.34,154.1,154.07,0.8318274]
["bitfinex","SOLUSD",1719967981532,6.76335822,154.09,154.07,0.8318274]
["bitfinex","SOLUSD",1719967981733,20.34,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967984044,37.5792983,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967984343,20.34,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967985026,33.28,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967986127,20.34,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967987721,39.7701,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967987926,26.8301,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967993044,33.59283179,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967995054,41.80955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967995234,54.74955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719967996258,41.80955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968000966,54.74955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968002061,41.46955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968003261,41.63955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968003467,41.80955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968005046,54.74955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968008165,106.25955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968010265,54.74955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968011367,99.74955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968011546,41.80955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968011747,54.74955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968012453,41.80955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968013170,54.74955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968017761,41.80955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968017972,41.63955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968019370,41.80955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968021187,54.74955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968022867,41.80955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968023068,54.74955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968029582,61.25955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968030763,71.96031128,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968031066,78.47031128,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968031273,61.25955305,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968031481,178.47039366,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968031681,216.96039366,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968032191,223.47039366,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968033583,216.96039366,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968033782,223.47039366,154.08,154.07,0.8318274]
["bitfinex","SOLUSD",1719968033985,262.54039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968034460,289.04449366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968034663,282.53449366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968034870,289.04449366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968035084,169.59449366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968035270,269.59449366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968036384,256.03039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968036588,71.96039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968037069,178.47039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968037274,216.96039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968037772,171.62039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968039191,216.96039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968039502,223.47039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968039791,216.96039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968039977,223.47039366,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968040702,223.4585063,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968041288,223.45730736,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968041488,262.52730736,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968042185,268.95730736,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968042587,275.46730736,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968042985,268.95730736,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968043506,243.07651393,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968043670,314.28651393,154.08,154.07,2.74e-05]
["bitfinex","SOLUSD",1719968043868,6.4926,154.02,154.01,16.3514]
["bitfinex","SOLUSD",1719968044073,26.6626,154.02,154.01,16.3514]
["bitfinex","SOLUSD",1719968044489,33.40992251,154.02,154.01,16.3514]
["bitfinex","SOLUSD",1719968046196,33.57992251,154.02,154.01,16.3514]
["bitfinex","SOLUSD",1719968049095,6.4943,153.98,153.97,16.2849]
["bitfinex","SOLUSD",1719968049293,26.8343,153.98,153.97,29.2249]
["bitfinex","SOLUSD",1719968050379,26.8343,153.98,153.97,16.2849]
["bitfinex","SOLUSD",1719968050587,39.7743,153.98,153.97,16.2849]
["bitfinex","SOLUSD",1719968050898,33.28,153.98,153.93,16.0063]
["bitfinex","SOLUSD",1719968051190,6.496,153.94,153.93,16.0063]
["bitfinex","SOLUSD",1719968051390,26.836,153.94,153.93,16.0063]
["bitfinex","SOLUSD",1719968051980,20.34,153.94,153.93,16.0063]
["bitfinex","SOLUSD",1719968052183,20.0,153.94,153.93,16.0063]
["bitfinex","SOLUSD",1719968052584,26.496,153.94,153.93,16.0063]
["bitfinex","SOLUSD",1719968052801,26.836,153.94,153.93,16.0063]
["bitfinex","SOLUSD",1719968056584,6.4964,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968056784,26.8364,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968057184,64.23422126,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968060287,51.29422126,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968060494,34.71312126,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968060702,14.71312126,153.93,153.92,13.7718274]
["bitfinex","SOLUSD",1719968060903,14.71312126,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968061790,15.05312126,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968061991,35.05312126,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968065227,41.80011385,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968080117,54.74011385,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968083041,41.80011385,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968083258,54.74011385,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968083808,99.74011385,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968084009,54.74011385,153.93,153.92,0.8318274]
["bitfinex","SOLUSD",1719968084210,138.81011385,153.93,153.92,2.74e-05]
["bitfinex","SOLUSD",1719968084549,6.4998,153.85,153.84,28.7253]
["bitfinex","SOLUSD",1719968084838,6.4998,153.85,153.77,0.8318274]
["bitfinex","SOLUSD",1719968084839,20.17,153.85,153.77,0.8318274]
["bitfinex","SOLUSD",1719968085007,6.5019,153.8,153.79,12.94]
["bitfinex","SOLUSD",1719968085332,20.17,153.8,153.77,2.13231388]
["bitfinex","SOLUSD",1719968085510,6.5016,153.81,153.79,12.44]
["bitfinex","SOLUSD",1719968085830,20.0,153.8,153.77,2.13231388]
["bitfinex","SOLUSD",1719968086042,20.0,153.8,153.79,12.94]
["bitfinex","SOLUSD",1719968086214,15.37649279,153.85,153.79,12.94]
["bitfinex","SOLUSD",1719968086417,15.37649279,153.85,153.77,2.13220647]
["bitfinex","SOLUSD",1719968086418,13.24790486,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968086719,6.4998,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968086927,6.4995,153.86,153.84,12.94]
["bitfinex","SOLUSD",1719968087117,6.4995,153.86,153.85,12.94]
["bitfinex","SOLUSD",1719968087322,8.62838793,153.88,153.81,16.3667]
["bitfinex","SOLUSD",1719968087323,6.4998,153.85,153.81,16.3667]
["bitfinex","SOLUSD",1719968087524,6.4998,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968088311,6.4995,153.86,153.84,12.94]
["bitfinex","SOLUSD",1719968088516,15.12728793,153.88,153.85,12.94]
["bitfinex","SOLUSD",1719968088814,15.12728793,153.88,153.87,12.94]
["bitfinex","SOLUSD",1719968089712,15.46728793,153.88,153.87,12.94]
["bitfinex","SOLUSD",1719968089913,28.96838793,153.88,153.81,16.3667]
["bitfinex","SOLUSD",1719968090128,20.34,153.87,153.82,1.2999528]
["bitfinex","SOLUSD",1719968090308,26.6689,153.87,153.86,12.94]
["bitfinex","SOLUSD",1719968090513,26.4989,153.87,153.86,12.94]
["bitfinex","SOLUSD",1719968090736,20.0,153.87,153.86,12.94]
["bitfinex","SOLUSD",1719968092433,26.4989,153.87,153.86,12.94]
["bitfinex","SOLUSD",1719968093429,20.0,153.87,153.81,16.3667]
["bitfinex","SOLUSD",1719968093630,6.5002,153.85,153.81,16.3667]
["bitfinex","SOLUSD",1719968093930,6.5002,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968094135,26.5002,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968094436,26.8402,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968094933,26.5002,153.85,153.81,16.3667]
["bitfinex","SOLUSD",1719968095121,26.5002,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968095320,26.8402,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968095521,26.5002,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968095840,20.0,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968096135,26.4998,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968096516,26.8398,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968097432,20.34,153.85,153.77,16.7622274]
["bitfinex","SOLUSD",1719968097729,6.5009,153.83,153.81,12.94]
["bitfinex","SOLUSD",1719968097937,6.5009,153.83,153.82,12.94]
["bitfinex","SOLUSD",1719968098116,20.0,153.83,153.82,12.94]
["bitfinex","SOLUSD",1719968098513,20.0,153.83,153.77,16.7622274]
["bitfinex","SOLUSD",1719968098714,6.5003,153.84,153.82,12.94]
["bitfinex","SOLUSD",1719968098915,20.0,153.83,153.77,16.7622274]
["bitfinex","SOLUSD",1719968099127,6.74482908,153.87,153.82,12.94]
["bitfinex","SOLUSD",1719968099128,6.4997,153.86,153.82,12.94]
["bitfinex","SOLUSD",1719968099338,6.5,153.85,153.77,16.7622274]
["bitfinex","SOLUSD",1719968099556,6.5,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968100628,6.5,153.85,153.77,16.7622274]
["bitfinex","SOLUSD",1719968100835,6.5,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968101146,6.84,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968101447,26.67,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968101745,6.74482908,153.87,153.84,42.0312]
["bitfinex","SOLUSD",1719968101923,6.74482908,153.87,153.86,12.94]
["bitfinex","SOLUSD",1719968102132,13.24372908,153.87,153.86,12.94]
["bitfinex","SOLUSD",1719968102537,6.4989,153.87,153.86,12.94]
["bitfinex","SOLUSD",1719968102945,26.4989,153.87,153.86,12.94]
["bitfinex","SOLUSD",1719968103916,20.0,153.87,153.8,16.5566]
["bitfinex","SOLUSD",1719968104226,6.5003,153.84,153.8,16.5566]
["bitfinex","SOLUSD",1719968104435,6.5003,153.84,153.83,12.94]
["bitfinex","SOLUSD",1719968105050,6.4999,153.85,153.83,12.94]
["bitfinex","SOLUSD",1719968105255,6.4999,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968105545,6.8399,153.85,153.84,12.94]
["bitfinex","SOLUSD",1719968106039,6.5012,153.82,153.8,16.5566]
["bitfinex","SOLUSD",1719968106246,0.34,153.83,153.81,12.94]
["bitfinex","SOLUSD",1719968106416,6.5014,153.82,153.8,16.5566]
["bitfinex","SOLUSD",1719968106617,6.5014,153.82,153.81,12.94]
["bitfinex","SOLUSD",1719968106821,6.8414,153.82,153.81,12.94]
["bitfinex","SOLUSD",1719968107060,6.6714,153.82,153.81,12.94]
["bitfinex","SOLUSD",1719968107222,6.5014,153.82,153.81,12.94]
["bitfinex","SOLUSD",1719968108220,6.5007,153.83,153.81,12.94]
["bitfinex","SOLUSD",1719968108520,6.5007,153.83,153.82,12.94]
["bitfinex","SOLUSD",1719968108720,26.8407,153.83,153.82,12.94]
["bitfinex","SOLUSD",1719968109352,6.5015,153.81,153.8,16.5566]
["bitfinex","SOLUSD",1719968109531,6.5015,153.81,153.8,29.4966]
["bitfinex","SOLUSD",1719968109732,6.5019,153.8,153.77,0.8318274]
["bitfinex","SOLUSD",1719968109932,6.5024,153.79,153.77,0.8318274]
["bitfinex","SOLUSD",1719968110230,6.5027,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968110429,26.5027,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968110745,26.5027,153.78,153.77,13.7718274]
["bitfinex","SOLUSD",1719968110947,26.5027,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968111151,26.5027,153.78,153.77,13.7718274]
["bitfinex","SOLUSD",1719968112252,26.6727,153.78,153.77,13.7718274]
["bitfinex","SOLUSD",1719968112459,6.8427,153.78,153.77,13.7718274]
["bitfinex","SOLUSD",1719968112753,26.8427,153.78,153.77,13.7718274]
["bitfinex","SOLUSD",1719968113150,43.0996,153.78,153.77,13.7718274]
["bitfinex","SOLUSD",1719968113450,51.72798793,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968115064,20.0,153.78,153.77,13.7718274]
["bitfinex","SOLUSD",1719968115231,6.74156429,153.8,153.77,13.7718274]
["bitfinex","SOLUSD",1719968115429,6.74156429,153.8,153.79,12.94]
["bitfinex","SOLUSD",1719968115860,6.74156429,153.8,153.77,0.8318274]
["bitfinex","SOLUSD",1719968117044,13.24356429,153.8,153.77,0.8318274]
["bitfinex","SOLUSD",1719968117237,6.5023,153.79,153.77,0.8318274]
["bitfinex","SOLUSD",1719968117453,6.5027,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968117752,6.5024,153.79,153.77,0.8318274]
["bitfinex","SOLUSD",1719968118846,6.5027,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968119053,26.8427,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968121255,26.5027,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968122857,26.8427,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968123844,35.47108793,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968124048,42.20975628,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968127462,35.47108793,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968133466,35.13108793,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968133642,26.5027,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968134462,20.0,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968135266,26.5027,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968137354,42.7596,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968137550,43.0996,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968139367,51.72798793,153.78,153.77,0.8318274]
["bitfinex","SOLUSD",1719968144254,15.13158793,153.77,153.76,4.331e-05]
["bitfinex","SOLUSD",1719968144448,35.47158793,153.77,153.76,4.331e-05]
["bitfinex","SOLUSD",1719968144963,42.2010423,153.77,153.76,4.331e-05]
["bitfinex","SOLUSD",1719968145547,35.3578423,153.77,153.76,4.331e-05]
["bitfinex","SOLUSD",1719968145752,41.8610423,153.77,153.76,4.331e-05]
["bitfinex","SOLUSD",1719968146948,42.2010423,153.77,153.76,4.331e-05]
["bitfinex","SOLUSD",1719968150262,42.2010423,153.77,153.7,15.8394]
["bitfinex","SOLUSD",1719968150263,32.5239,153.74,153.61,16.2641274]
["bitfinex","SOLUSD",1719968150562,49.18343039,153.73,153.62,1.30179851]
["bitfinex","SOLUSD",1719968150765,30.39217682,153.73,153.63,26.04]
["bitfinex","SOLUSD",1719968150961,6.5062,153.7,153.63,26.04]
["bitfinex","SOLUSD",1719968151160,20.0,153.69,153.63,26.04]
["bitfinex","SOLUSD",1719968151467,6.6766,153.69,153.63,26.04]
["bitfinex","SOLUSD",1719968151665,20.0,153.68,153.63,25.54]
["bitfinex","SOLUSD",1719968151867,26.507,153.68,153.63,25.54]
["bitfinex","SOLUSD",1719968152166,20.0,153.68,153.63,25.54]
["bitfinex","SOLUSD",1719968152763,10.05217682,153.73,153.66,26.04]
["bitfinex","SOLUSD",1719968153069,6.6756,153.72,153.67,16.3925]
["bitfinex","SOLUSD",1719968153254,6.6753,153.72,153.67,16.3925]
["bitfinex","SOLUSD",1719968153651,10.05217682,153.73,153.68,1.3011461]
["bitfinex","SOLUSD",1719968153858,6.72945437,153.77,153.69,26.04]
["bitfinex","SOLUSD",1719968154059,6.5041,153.75,153.69,26.04]
["bitfinex","SOLUSD",1719968154275,6.5037,153.76,153.69,26.04]
["bitfinex","SOLUSD",1719968155386,6.5032,153.77,153.73,15.0877]
["bitfinex","SOLUSD",1719968155685,6.5037,153.76,153.73,15.0877]
["bitfinex","SOLUSD",1719968156553,20.0,153.75,153.73,15.0877]
["bitfinex","SOLUSD",1719968158661,26.5041,153.75,153.73,15.0877]
["bitfinex","SOLUSD",1719968160184,20.0,153.75,153.73,15.0877]
["bitfinex","SOLUSD",1719968161179,6.5037,153.76,153.73,15.0877]
["bitfinex","SOLUSD",1719968161391,6.5033,153.77,153.73,15.0877]
["bitfinex","SOLUSD",1719968161587,20.0,153.76,153.73,15.0877]
["bitfinex","SOLUSD",1719968162486,20.0,153.77,153.73,15.0877]
["bitfinex","SOLUSD",1719968162781,6.5035,153.77,153.73,15.0877]
["bitfinex","SOLUSD",1719968162988,26.5037,153.76,153.73,15.0877]
["bitfinex","SOLUSD",1719968164581,6.5042,153.75,153.73,15.0877]
["bitfinex","SOLUSD",1719968164801,20.0,153.76,153.73,15.0877]
["bitfinex","SOLUSD",1719968165272,6.504,153.76,153.73,15.0877]
["bitfinex","SOLUSD",1719968168789,6.5033,153.77,153.73,15.0877]
["bitfinex","SOLUSD",1719968168992,20.0,153.76,153.73,15.0877]
["bitfinex","SOLUSD",1719968169667,26.5037,153.76,153.73,15.0877]
["bitfinex","SOLUSD",1719968169978,6.5044,153.74,153.73,15.0877]
["bitfinex","SOLUSD",1719968170180,6.5044,153.74,153.7,6.2889]
["bitfinex","SOLUSD",1719968170478,6.5044,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968171061,6.5041,153.75,153.73,13.03]
["bitfinex","SOLUSD",1719968171269,16.2564,153.79,153.73,13.03]
["bitfinex","SOLUSD",1719968171270,6.8437,153.76,153.73,13.03]
["bitfinex","SOLUSD",1719968172478,6.5044,153.75,153.73,13.03]
["bitfinex","SOLUSD",1719968172777,0.17,153.74,153.7,6.2889]
["bitfinex","SOLUSD",1719968172977,0.34,153.74,153.7,7.5899021]
["bitfinex","SOLUSD",1719968173174,0.34,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968175673,6.5037,153.76,153.73,13.03]
["bitfinex","SOLUSD",1719968175873,0.34,153.75,153.73,13.03]
["bitfinex","SOLUSD",1719968176196,0.34,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968177193,6.844,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968177389,26.844,153.75,153.7,6.2889]
["bitfinex","SOLUSD",1719968177613,26.844,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968177896,20.0,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968178982,26.504,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968179600,26.844,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968185414,20.34,153.75,153.69,16.5694]
["bitfinex","SOLUSD",1719968185613,0.34,153.74,153.69,16.5694]
["bitfinex","SOLUSD",1719968185984,6.5054,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968186297,6.506,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968186503,6.846,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968187199,6.846,153.71,153.65,15.8586]
["bitfinex","SOLUSD",1719968187200,0.34,153.71,153.65,15.8586]
["bitfinex","SOLUSD",1719968187522,6.6762,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968187681,6.8462,153.7,153.65,15.8586]
["bitfinex","SOLUSD",1719968187886,0.34,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968188080,20.0,153.72,153.69,13.03]
["bitfinex","SOLUSD",1719968188285,6.4918,153.75,153.71,13.03]
["bitfinex","SOLUSD",1719968188286,6.504,153.75,153.71,13.03]
["bitfinex","SOLUSD",1719968188502,20.0,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968189011,26.5044,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968189630,26.8444,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968190287,6.5054,153.72,153.68,52.12]
["bitfinex","SOLUSD",1719968190490,6.5054,153.72,153.65,15.8586]
["bitfinex","SOLUSD",1719968190688,6.5054,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968190903,6.8454,153.72,153.65,15.8586]
["bitfinex","SOLUSD",1719968191227,0.34,153.71,153.65,15.8586]
["bitfinex","SOLUSD",1719968191389,0.34,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968191911,6.5049,153.73,153.7,13.03]
["bitfinex","SOLUSD",1719968192090,0.34,153.72,153.68,13.03]
["bitfinex","SOLUSD",1719968192290,0.34,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968193118,6.8453,153.72,153.68,52.12]
["bitfinex","SOLUSD",1719968193420,6.8453,153.72,153.65,15.8586]
["bitfinex","SOLUSD",1719968193599,0.34,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968193997,6.8453,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968194304,26.5047,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968194496,6.845,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968195492,6.78958741,153.75,153.72,13.03]
["bitfinex","SOLUSD",1719968195697,6.5038,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968196007,13.2943401,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968196818,13.6343401,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968198399,7.1305401,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968199129,13.6341401,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968200730,6.5048,153.74,153.71,15.9086]
["bitfinex","SOLUSD",1719968200897,6.5048,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968201094,6.5041,153.75,153.73,13.03]
["bitfinex","SOLUSD",1719968202002,6.5041,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968202203,0.34,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968202409,13.2942401,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968202706,13.2942401,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968202909,13.6342401,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968207400,6.80836626,153.79,153.75,13.03]
["bitfinex","SOLUSD",1719968207633,26.5027,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968208839,26.6727,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968209421,6.5035,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968209724,26.5035,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968211712,6.5035,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968216434,6.5045,153.74,153.71,15.9086]
["bitfinex","SOLUSD",1719968216745,6.5041,153.75,153.73,13.03]
["bitfinex","SOLUSD",1719968217037,6.5041,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968217711,16.5974,153.78,153.74,13.03]
["bitfinex","SOLUSD",1719968217712,0.34,153.78,153.74,13.03]
["bitfinex","SOLUSD",1719968217923,6.8432,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968218228,6.6732,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968218400,6.5032,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968221740,6.78753212,153.79,153.76,13.03]
["bitfinex","SOLUSD",1719968222236,13.28993212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968224210,6.78753212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968225136,6.78753212,153.79,153.73,6.2122]
["bitfinex","SOLUSD",1719968225443,6.78753212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968227433,13.28983212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968227950,6.78753212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968236733,13.29003212,153.79,153.76,15.0135]
["bitfinex","SOLUSD",1719968236920,13.29003212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968238345,6.78753212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968238547,13.28983212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968238849,6.5031,153.78,153.76,28.0435]
["bitfinex","SOLUSD",1719968239152,6.5031,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968239524,13.28993212,153.79,153.76,13.03]
["bitfinex","SOLUSD",1719968240158,13.28993212,153.79,153.77,13.03]
["bitfinex","SOLUSD",1719968241628,6.78753212,153.79,153.72,15.1051]
["bitfinex","SOLUSD",1719968241822,6.5035,153.77,153.75,13.03]
["bitfinex","SOLUSD",1719968242453,6.8428,153.78,153.75,13.03]
["bitfinex","SOLUSD",1719968242830,13.28983212,153.79,153.75,13.03]
["bitfinex","SOLUSD",1719968243036,13.28983212,153.79,153.76,13.03]
["bitfinex","SOLUSD",1719968243240,13.28983212,153.79,153.77,13.03]
["bitfinex","SOLUSD",1719968243431,13.28983212,153.79,153.76,13.03]
["bitfinex","SOLUSD",1719968244240,13.28983212,153.79,153.77,13.03]
["bitfinex","SOLUSD",1719968244435,13.28983212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968244646,13.62983212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968244954,13.28983212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968245262,6.78753212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968246136,13.28983212,153.79,153.78,13.03]
["bitfinex","SOLUSD",1719968246558,13.28983212,153.79,153.77,13.03]
["bitfinex","SOLUSD",1719968248955,13.28983212,153.79,153.72,15.1051]
["bitfinex","SOLUSD",1719968249278,6.5027,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968250063,6.5027,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968250267,13.29003212,153.79,153.76,13.03]
["bitfinex","SOLUSD",1719968254548,6.5028,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968254967,6.5041,153.75,153.72,15.1051]
["bitfinex","SOLUSD",1719968255180,6.78753212,153.79,153.74,13.03]
["bitfinex","SOLUSD",1719968255379,6.5032,153.77,153.75,13.03]
["bitfinex","SOLUSD",1719968255565,6.78739961,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968255756,6.78739961,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968257964,6.78739961,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968258154,6.78739961,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968260858,6.78739961,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968261076,6.78739961,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968261992,6.78739961,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968262295,6.78739961,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968262681,6.78739961,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968262882,6.78739961,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968263275,6.78739961,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968263495,6.78739961,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968264006,6.78739961,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968264206,13.29049961,153.78,153.75,13.03]
["bitfinex","SOLUSD",1719968264573,6.78739961,153.78,153.75,13.03]
["bitfinex","SOLUSD",1719968264770,6.78739961,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968264771,6.78739961,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968267599,13.29029961,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968267904,13.29029961,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968268080,13.29029961,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968268278,13.29029961,153.78,153.72,15.1051]
["bitfinex","SOLUSD",1719968268279,13.29029961,153.78,153.75,13.03]
["bitfinex","SOLUSD",1719968268484,13.29029961,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968272407,13.29029961,153.78,153.75,13.03]
["bitfinex","SOLUSD",1719968276306,6.5035,153.77,153.75,13.03]
["bitfinex","SOLUSD",1719968276509,6.5037,153.76,153.73,13.03]
["bitfinex","SOLUSD",1719968276892,6.5041,153.75,153.68,68.5126]
["bitfinex","SOLUSD",1719968277212,6.5041,153.75,153.72,13.03]
["bitfinex","SOLUSD",1719968279735,6.5037,153.76,153.72,13.03]
["bitfinex","SOLUSD",1719968280196,6.5037,153.76,153.68,68.5126]
["bitfinex","SOLUSD",1719968280520,19.5337,153.76,153.71,13.03]
["bitfinex","SOLUSD",1719968280690,26.31109064,153.76,153.71,13.03]
["bitfinex","SOLUSD",1719968280895,26.31109064,153.76,153.68,16.3926]
["bitfinex","SOLUSD",1719968281096,26.31109064,153.76,153.72,13.03]
["bitfinex","SOLUSD",1719968281297,13.2,153.75,153.68,16.3926]
["bitfinex","SOLUSD",1719968281492,0.17,153.74,153.7,13.03]
["bitfinex","SOLUSD",1719968282511,0.17,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968283100,0.17,153.74,153.68,16.3926]
["bitfinex","SOLUSD",1719968283304,6.5052,153.73,153.7,13.03]
["bitfinex","SOLUSD",1719968283612,0.17,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968283822,6.6746,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968284301,0.17,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968285730,6.6746,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968287900,0.17,153.73,153.7,13.03]
["bitfinex","SOLUSD",1719968288106,6.5053,153.72,153.7,13.03]
["bitfinex","SOLUSD",1719968288307,0.17,153.74,153.7,13.03]
["bitfinex","SOLUSD",1719968288510,0.17,153.74,153.68,13.03]
["bitfinex","SOLUSD",1719968288511,6.506,153.71,153.68,13.03]
["bitfinex","SOLUSD",1719968290010,6.8453,153.72,153.69,13.03]
["bitfinex","SOLUSD",1719968290405,6.5057,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968290606,6.5057,153.71,153.68,13.03]
["bitfinex","SOLUSD",1719968291020,6.5057,153.71,153.64,15.1205]
["bitfinex","SOLUSD",1719968291226,6.5057,153.71,153.68,13.03]
["bitfinex","SOLUSD",1719968291415,6.5062,153.7,153.68,13.03]
["bitfinex","SOLUSD",1719968291726,6.5058,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968292110,0.34,153.72,153.64,15.1205]
["bitfinex","SOLUSD",1719968292111,6.5062,153.7,153.64,15.1205]
["bitfinex","SOLUSD",1719968292429,6.5062,153.7,153.68,13.03]
["bitfinex","SOLUSD",1719968292627,6.5062,153.7,153.67,13.03]
["bitfinex","SOLUSD",1719968292820,0.34,153.69,153.66,13.03]
["bitfinex","SOLUSD",1719968293012,6.507,153.68,153.66,13.03]
["bitfinex","SOLUSD",1719968293217,0.17,153.69,153.66,13.03]
["bitfinex","SOLUSD",1719968293414,6.5073,153.68,153.65,13.03]
["bitfinex","SOLUSD",1719968295408,6.5073,153.68,153.66,13.03]
["bitfinex","SOLUSD",1719968295722,33.37,153.7,153.61,0.8318274]
["bitfinex","SOLUSD",1719968295916,13.37,153.7,153.65,13.03]
["bitfinex","SOLUSD",1719968296509,6.507,153.68,153.65,13.03]
["bitfinex","SOLUSD",1719968296709,6.507,153.68,153.61,0.8318274]
["bitfinex","SOLUSD",1719968296710,6.5066,153.69,153.66,13.03]
["bitfinex","SOLUSD",1719968296926,6.5072,153.68,153.61,0.8318274]
["bitfinex","SOLUSD",1719968297312,6.5073,153.68,153.64,13.03]
["bitfinex","SOLUSD",1719968297517,6.5075,153.67,153.64,13.03]
["bitfinex","SOLUSD",1719968297920,6.5079,153.66,153.64,13.03]
["bitfinex","SOLUSD",1719968299635,6.5079,153.66,153.61,0.8318274]
["bitfinex","SOLUSD",1719968300144,6.5079,153.66,153.64,13.03]
["bitfinex","SOLUSD",1719968300439,6.5079,153.66,153.62,1.15332876]
["bitfinex","SOLUSD",1719968300640,6.5079,153.66,153.64,13.03]
["bitfinex","SOLUSD",1719968301222,6.77454718,153.68,153.65,13.03]
["bitfinex","SOLUSD",1719968301420,6.5077,153.67,153.65,13.03]
["bitfinex","SOLUSD",1719968303639,6.507,153.68,153.65,13.03]
["bitfinex","SOLUSD",1719968303841,6.507,153.68,153.66,13.03]
["bitfinex","SOLUSD",1719968304339,6.5074,153.67,153.61,0.8318274]
["bitfinex","SOLUSD",1719968304547,6.5074,153.67,153.65,13.03]
["bitfinex","SOLUSD",1719968305546,6.5078,153.66,153.65,13.03]
["bitfinex","SOLUSD",1719968306428,6.5078,153.66,153.64,13.03]
["bitfinex","SOLUSD",1719968308948,6.0078,153.66,153.64,13.03]
["bitfinex","SOLUSD",1719968309944,6.5082,153.65,153.64,13.03]
["bitfinex","SOLUSD",1719968310927,6.5082,153.65,153.61,0.8318274]
["bitfinex","SOLUSD",1719968311133,6.5082,153.65,153.64,13.03]
["bitfinex","SOLUSD",1719968311646,19.80420583,153.69,153.63,13.03]
["bitfinex","SOLUSD",1719968311647,6.5088,153.64,153.63,13.03]
["bitfinex","SOLUSD",1719968311856,6.5095,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968312151,6.8495,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968312537,6.78450371,153.64,153.61,0.8318274]
["bitfinex","SOLUSD",1719968313022,6.78450371,153.64,153.61,17.2214274]
["bitfinex","SOLUSD",1719968313227,6.5081,153.66,153.61,17.2214274]
["bitfinex","SOLUSD",1719968313429,6.5081,153.66,153.65,13.03]
["bitfinex","SOLUSD",1719968314351,6.5075,153.67,153.65,13.03]
["bitfinex","SOLUSD",1719968316943,6.5075,153.67,153.62,45.0]
["bitfinex","SOLUSD",1719968317296,6.5075,153.67,153.65,13.03]
["bitfinex","SOLUSD",1719968318963,6.78215888,153.69,153.62,45.0]
["bitfinex","SOLUSD",1719968319142,6.506,153.71,153.68,13.03]
["bitfinex","SOLUSD",1719968319353,13.28454889,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968319550,6.77854889,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968319752,6.77854889,153.71,153.62,45.0]
["bitfinex","SOLUSD",1719968319753,13.28434889,153.71,153.62,45.0]
["bitfinex","SOLUSD",1719968320145,6.5061,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968320450,6.77854889,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968320761,13.28434889,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968320983,6.5061,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968321139,6.5066,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968321767,6.5066,153.69,153.63,16.2563]
["bitfinex","SOLUSD",1719968321941,6.5066,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968322357,6.5062,153.7,153.68,13.03]
["bitfinex","SOLUSD",1719968323257,6.5062,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968323461,26.77854889,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968323656,26.77854889,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968324857,26.77854889,153.71,153.63,16.2563]
["bitfinex","SOLUSD",1719968324858,20.0,153.71,153.63,16.2563]
["bitfinex","SOLUSD",1719968325062,26.78146659,153.72,153.69,13.03]
["bitfinex","SOLUSD",1719968325256,6.5061,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968325449,6.5066,153.69,153.63,16.2563]
["bitfinex","SOLUSD",1719968325652,6.5066,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968325962,6.507,153.68,153.63,16.2563]
["bitfinex","SOLUSD",1719968326162,6.507,153.68,153.67,13.03]
["bitfinex","SOLUSD",1719968327363,6.5066,153.69,153.67,13.03]
["bitfinex","SOLUSD",1719968328241,6.5066,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968330377,26.95146659,153.72,153.68,13.03]
["bitfinex","SOLUSD",1719968330677,26.95146659,153.72,153.7,13.03]
["bitfinex","SOLUSD",1719968330844,6.51947737,153.77,153.7,28.1143]
["bitfinex","SOLUSD",1719968331045,6.77980759,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968331257,13.28340759,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968331451,6.77980759,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968331651,13.28340759,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968341590,6.5042,153.75,153.7,15.0843]
["bitfinex","SOLUSD",1719968341891,13.62350759,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968342083,13.62350759,153.76,153.7,15.0843]
["bitfinex","SOLUSD",1719968342397,13.62350759,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968343999,7.11980759,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968344186,6.77980759,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968344495,13.28340759,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968345094,6.5036,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968345902,6.77577154,153.78,153.75,13.03]
["bitfinex","SOLUSD",1719968346099,6.77577154,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968356003,6.77577154,153.78,153.7,15.0843]
["bitfinex","SOLUSD",1719968356205,13.27877154,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968356516,40.14577154,153.78,153.7,15.0843]
["bitfinex","SOLUSD",1719968356809,6.5052,153.73,153.7,15.0843]
["bitfinex","SOLUSD",1719968357112,6.5052,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968357299,6.5046,153.74,153.72,13.03]
["bitfinex","SOLUSD",1719968358303,6.5046,153.74,153.7,15.0843]
["bitfinex","SOLUSD",1719968358304,13.27913871,153.76,153.73,13.03]
["bitfinex","SOLUSD",1719968358488,6.5037,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968358890,6.77619072,153.78,153.75,13.03]
["bitfinex","SOLUSD",1719968359093,6.77619072,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968364107,13.27889072,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968364301,13.27889072,153.78,153.7,15.0843]
["bitfinex","SOLUSD",1719968364302,6.5036,153.76,153.7,15.0843]
["bitfinex","SOLUSD",1719968364491,6.5036,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968365197,6.5032,153.77,153.75,13.03]
["bitfinex","SOLUSD",1719968365502,6.5032,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968367346,13.27909072,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968367517,13.27909072,153.78,153.77,13.03]
["bitfinex","SOLUSD",1719968368190,6.94619072,153.78,153.7,15.0843]
["bitfinex","SOLUSD",1719968368393,0.34,153.77,153.73,13.03]
["bitfinex","SOLUSD",1719968368593,20.34,153.77,153.73,13.03]
["bitfinex","SOLUSD",1719968368894,6.5043,153.75,153.73,13.03]
["bitfinex","SOLUSD",1719968370341,13.28688724,153.76,153.73,13.03]
["bitfinex","SOLUSD",1719968372342,13.28688724,153.76,153.7,15.0843]
["bitfinex","SOLUSD",1719968372625,13.28688724,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968372822,13.28688724,153.76,153.73,13.03]
["bitfinex","SOLUSD",1719968374531,13.28688724,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968374724,6.78318724,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968375420,6.78318724,153.76,153.7,15.0843]
["bitfinex","SOLUSD",1719968375421,6.78318724,153.76,153.73,13.03]
["bitfinex","SOLUSD",1719968375628,13.28688724,153.76,153.73,13.03]
["bitfinex","SOLUSD",1719968377244,0.17,153.75,153.66,15.8916]
["bitfinex","SOLUSD",1719968377447,6.5048,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968377629,6.5049,153.73,153.71,13.03]
["bitfinex","SOLUSD",1719968377826,6.5046,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968381441,13.28104443,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968386549,6.505,153.73,153.71,13.03]
["bitfinex","SOLUSD",1719968386751,0.17,153.72,153.66,15.8916]
["bitfinex","SOLUSD",1719968386960,6.5062,153.7,153.67,13.03]
["bitfinex","SOLUSD",1719968387455,13.03,153.7,153.62,15.7607]
["bitfinex","SOLUSD",1719968387753,13.03,153.7,153.66,13.03]
["bitfinex","SOLUSD",1719968387754,19.5364,153.7,153.66,13.03]
["bitfinex","SOLUSD",1719968388550,6.5064,153.7,153.66,13.03]
["bitfinex","SOLUSD",1719968388859,6.5064,153.7,153.67,13.03]
["bitfinex","SOLUSD",1719968390659,6.5064,153.7,153.62,15.7607]
["bitfinex","SOLUSD",1719968390838,6.5064,153.7,153.67,13.03]
["bitfinex","SOLUSD",1719968392653,6.5066,153.69,153.67,13.03]
["bitfinex","SOLUSD",1719968392852,6.5066,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968393046,13.28000923,153.71,153.68,13.03]
["bitfinex","SOLUSD",1719968393257,6.5061,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968393458,6.5061,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968394261,6.5061,153.7,153.68,13.03]
["bitfinex","SOLUSD",1719968394742,6.5061,153.7,153.62,15.7607]
["bitfinex","SOLUSD",1719968395060,6.5061,153.7,153.68,13.03]
["bitfinex","SOLUSD",1719968395235,6.5066,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968395436,6.5082,153.66,153.62,15.7607]
["bitfinex","SOLUSD",1719968395658,6.5082,153.66,153.64,13.03]
["bitfinex","SOLUSD",1719968395957,6.5082,153.65,153.64,13.03]
["bitfinex","SOLUSD",1719968396136,0.34,153.68,153.64,13.03]
["bitfinex","SOLUSD",1719968396338,6.5081,153.66,153.64,13.03]
["bitfinex","SOLUSD",1719968396943,6.5069,153.69,153.65,13.03]
["bitfinex","SOLUSD",1719968397152,6.5062,153.7,153.68,13.03]
["bitfinex","SOLUSD",1719968397328,6.5062,153.7,153.62,15.7607]
["bitfinex","SOLUSD",1719968397329,6.5066,153.69,153.62,15.7607]
["bitfinex","SOLUSD",1719968397534,6.5066,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968397840,6.5071,153.68,153.67,13.03]
["bitfinex","SOLUSD",1719968398154,6.5067,153.69,153.62,15.7607]
["bitfinex","SOLUSD",1719968398356,20.0,153.72,153.68,13.03]
["bitfinex","SOLUSD",1719968398552,0.34,153.71,153.68,13.03]
["bitfinex","SOLUSD",1719968398760,0.34,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968399367,6.5065,153.7,153.63,6.2518]
["bitfinex","SOLUSD",1719968399874,6.5065,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968401054,6.5069,153.69,153.63,6.2518]
["bitfinex","SOLUSD",1719968401245,6.5069,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968401450,6.5062,153.7,153.68,13.03]
["bitfinex","SOLUSD",1719968401757,6.5066,153.69,153.63,6.2518]
["bitfinex","SOLUSD",1719968402053,6.5066,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968402641,6.5072,153.68,153.63,6.2518]
["bitfinex","SOLUSD",1719968402845,6.5064,153.7,153.67,13.03]
["bitfinex","SOLUSD",1719968403038,6.5064,153.7,153.63,6.2518]
["bitfinex","SOLUSD",1719968403039,6.5061,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968403237,6.5067,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968404059,0.34,153.69,153.63,6.2518]
["bitfinex","SOLUSD",1719968404241,6.5077,153.67,153.64,1.30158015]
["bitfinex","SOLUSD",1719968404442,6.5077,153.67,153.66,13.03]
["bitfinex","SOLUSD",1719968404751,6.5077,153.67,153.62,15.7607]
["bitfinex","SOLUSD",1719968405059,29.637,153.69,153.62,15.7607]
["bitfinex","SOLUSD",1719968405260,6.5082,153.65,153.62,15.7607]
["bitfinex","SOLUSD",1719968405477,6.5082,153.65,153.64,13.03]
["bitfinex","SOLUSD",1719968406539,6.5082,153.65,153.62,15.7607]
["bitfinex","SOLUSD",1719968406762,6.5082,153.65,153.64,13.03]
["bitfinex","SOLUSD",1719968406962,0.34,153.68,153.64,13.03]
["bitfinex","SOLUSD",1719968407159,6.508,153.66,153.64,13.03]
["bitfinex","SOLUSD",1719968408255,6.508,153.66,153.65,13.03]
["bitfinex","SOLUSD",1719968408568,6.5082,153.65,153.62,15.7607]
["bitfinex","SOLUSD",1719968408744,6.5088,153.64,153.62,15.7607]
["bitfinex","SOLUSD",1719968408944,6.5088,153.64,153.63,13.03]
["bitfinex","SOLUSD",1719968409451,6.76901507,153.71,153.63,13.03]
["bitfinex","SOLUSD",1719968409658,6.5058,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968410451,6.5062,153.7,153.69,13.03]
["bitfinex","SOLUSD",1719968411384,6.5058,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968411560,6.77109271,153.74,153.7,13.03]
["bitfinex","SOLUSD",1719968411881,6.5049,153.73,153.7,13.03]
["bitfinex","SOLUSD",1719968412061,13.27569271,153.74,153.68,13.03]
["bitfinex","SOLUSD",1719968412264,13.27569271,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968413181,6.5041,153.75,153.73,13.03]
["bitfinex","SOLUSD",1719968413486,6.5041,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968414061,26.5041,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968414261,6.5041,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968414795,6.77459038,153.78,153.74,13.03]
["bitfinex","SOLUSD",1719968414963,6.5032,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968415966,26.5032,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968416182,26.8432,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968419275,6.5046,153.74,153.68,68.7566]
["bitfinex","SOLUSD",1719968419478,6.5041,153.75,153.73,13.03]
["bitfinex","SOLUSD",1719968419674,6.5041,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968420488,6.5037,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968420787,6.5037,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968422189,6.5037,153.76,153.68,68.7566]
["bitfinex","SOLUSD",1719968422412,6.5044,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968425385,6.5044,153.75,153.68,68.7566]
["bitfinex","SOLUSD",1719968425586,6.5044,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968425896,6.5036,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968428092,27.11989151,153.77,153.68,16.6366]
["bitfinex","SOLUSD",1719968428284,6.505,153.73,153.68,68.7566]
["bitfinex","SOLUSD",1719968428600,6.505,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968428972,6.505,153.73,153.68,68.7566]
["bitfinex","SOLUSD",1719968429270,6.505,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968429670,6.5046,153.74,153.72,13.03]
["bitfinex","SOLUSD",1719968430396,6.5049,153.73,153.71,13.03]
["bitfinex","SOLUSD",1719968430588,6.5049,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968431002,6.5046,153.74,153.72,13.03]
["bitfinex","SOLUSD",1719968433280,6.5046,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968433480,26.8446,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968433909,26.8446,153.74,153.68,16.6366]
["bitfinex","SOLUSD",1719968434215,26.8446,153.74,153.73,13.03]
["bitfinex","SOLUSD",1719968434688,6.5063,153.7,153.68,16.6366]
["bitfinex","SOLUSD",1719968435017,20.34,153.74,153.68,16.6366]
["bitfinex","SOLUSD",1719968435018,6.5058,153.71,153.68,16.6366]
["bitfinex","SOLUSD",1719968435197,6.5058,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968435402,6.5058,153.71,153.64,22.0012]
["bitfinex","SOLUSD",1719968435698,20.34,153.74,153.7,13.03]
["bitfinex","SOLUSD",1719968435911,20.34,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968435912,0.34,153.73,153.71,13.03]
["bitfinex","SOLUSD",1719968436086,6.5053,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968436386,0.34,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968436813,6.505,153.73,153.71,13.03]
["bitfinex","SOLUSD",1719968436985,6.505,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968437183,6.845,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968439214,6.5053,153.72,153.64,22.0012]
["bitfinex","SOLUSD",1719968439396,6.6753,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968439592,0.34,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968439799,6.6749,153.73,153.71,13.03]
["bitfinex","SOLUSD",1719968440094,6.6749,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968440290,6.8449,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968442115,6.8449,153.73,153.68,52.12]
["bitfinex","SOLUSD",1719968442429,6.5054,153.72,153.68,52.12]
["bitfinex","SOLUSD",1719968442918,6.506,153.71,153.64,22.0012]
["bitfinex","SOLUSD",1719968443216,6.506,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968443516,6.846,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968443710,0.17,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968443904,6.5054,153.72,153.7,13.03]
["bitfinex","SOLUSD",1719968444102,6.8457,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968444605,0.34,153.71,153.64,22.0012]
["bitfinex","SOLUSD",1719968444808,6.5066,153.69,153.64,22.0012]
["bitfinex","SOLUSD",1719968445119,6.507,153.68,153.64,15.5289]
["bitfinex","SOLUSD",1719968445324,6.507,153.68,153.61,0.8318274]
["bitfinex","SOLUSD",1719968445325,0.34,153.67,153.61,0.8318274]
["bitfinex","SOLUSD",1719968445622,0.34,153.67,153.65,13.03]
["bitfinex","SOLUSD",1719968445806,0.34,153.68,153.65,13.03]
["bitfinex","SOLUSD",1719968446000,6.5075,153.67,153.65,13.03]
["bitfinex","SOLUSD",1719968448015,26.5068,153.69,153.61,0.8318274]
["bitfinex","SOLUSD",1719968448219,26.5068,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968448602,26.5068,153.69,153.61,0.8318274]
["bitfinex","SOLUSD",1719968448805,20.0,153.69,153.67,13.03]
["bitfinex","SOLUSD",1719968449506,26.5066,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968449706,26.8466,153.69,153.68,13.03]
["bitfinex","SOLUSD",1719968450409,6.507,153.68,153.67,13.03]
["bitfinex","SOLUSD",1719968450609,26.677,153.68,153.67,13.03]
["bitfinex","SOLUSD",1719968452223,26.847,153.68,153.67,13.03]
["bitfinex","SOLUSD",1719968452716,6.5075,153.67,153.61,0.8318274]
["bitfinex","SOLUSD",1719968453022,6.5074,153.67,153.61,0.8318274]
["bitfinex","SOLUSD",1719968453222,6.5074,153.67,153.66,13.03]
["bitfinex","SOLUSD",1719968453408,6.5074,153.67,153.61,0.8318274]
["bitfinex","SOLUSD",1719968453409,6.8474,153.67,153.61,0.8318274]
["bitfinex","SOLUSD",1719968453720,6.5074,153.67,153.66,13.03]
["bitfinex","SOLUSD",1719968453922,6.8474,153.67,153.66,13.03]
["bitfinex","SOLUSD",1719968456803,20.0,153.68,153.66,13.03]
["bitfinex","SOLUSD",1719968457314,26.507,153.68,153.67,13.03]
["bitfinex","SOLUSD",1719968457999,6.5066,153.69,153.67,13.03]
["bitfinex","SOLUSD",1719968458409,6.5066,153.69,153.61,0.8318274]
["bitfinex","SOLUSD",1719968458710,6.507,153.68,153.67,13.03]
["bitfinex","SOLUSD",1719968459114,6.507,153.68,153.66,13.03]
["bitfinex","SOLUSD",1719968459423,6.5067,153.69,153.67,13.03]
["bitfinex","SOLUSD",1719968460424,6.5057,153.72,153.68,13.03]
["bitfinex","SOLUSD",1719968460721,6.5057,153.72,153.7,13.03]
["bitfinex","SOLUSD",1719968461327,6.5057,153.72,153.71,13.03]
["bitfinex","SOLUSD",1719968461630,6.77193831,153.73,153.71,13.03]
["bitfinex","SOLUSD",1719968461805,6.77193831,153.73,153.72,13.03]
["bitfinex","SOLUSD",1719968463246,6.504,153.75,153.72,13.03]
["bitfinex","SOLUSD",1719968463410,6.504,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968464340,6.504,153.75,153.7,15.653]
["bitfinex","SOLUSD",1719968464639,6.504,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968465417,13.27356171,153.77,153.74,13.03]
["bitfinex","SOLUSD",1719968465644,6.77006171,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968465811,13.61326171,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968467037,13.27326171,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968467241,6.5036,153.76,153.7,15.653]
["bitfinex","SOLUSD",1719968467493,6.5036,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968469437,6.5041,153.75,153.7,15.653]
["bitfinex","SOLUSD",1719968469731,6.5041,153.75,153.74,13.03]
["bitfinex","SOLUSD",1719968473551,6.5036,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968473843,6.5036,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968474138,6.8436,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968475126,6.3436,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968476141,6.0036,153.76,153.75,13.03]
["bitfinex","SOLUSD",1719968476354,13.27326171,153.77,153.75,13.03]
["bitfinex","SOLUSD",1719968476523,13.27326171,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968476722,13.61326171,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968479939,6.94006171,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968480148,6.77006171,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968484053,6.77006171,153.77,153.76,26.06]
["bitfinex","SOLUSD",1719968484246,16.2497,153.85,153.76,26.06]
["bitfinex","SOLUSD",1719968484425,6.75567744,153.8,153.76,14.33053637]
["bitfinex","SOLUSD",1719968484625,6.5019,153.81,153.79,13.03]
["bitfinex","SOLUSD",1719968484844,6.5019,153.81,153.8,13.03]
["bitfinex","SOLUSD",1719968485349,13.25744768,153.81,153.8,13.03]
["bitfinex","SOLUSD",1719968485653,6.5024,153.79,153.76,52.12]
["bitfinex","SOLUSD",1719968485829,6.75554768,153.81,153.78,13.03]
["bitfinex","SOLUSD",1719968486140,6.75554768,153.81,153.76,52.12]
["bitfinex","SOLUSD",1719968486348,6.5027,153.79,153.76,52.12]
["bitfinex","SOLUSD",1719968486551,13.25734768,153.81,153.78,13.03]
["bitfinex","SOLUSD",1719968486853,13.25734768,153.81,153.8,13.03]
["bitfinex","SOLUSD",1719968491842,6.75554768,153.81,153.8,13.03]
["bitfinex","SOLUSD",1719968493247,6.5003,153.84,153.8,13.03]
["bitfinex","SOLUSD",1719968493449,6.5003,153.84,153.83,13.03]
["bitfinex","SOLUSD",1719968493839,13.25447298,153.85,153.83,13.03]
["bitfinex","SOLUSD",1719968494038,13.25447298,153.85,153.84,13.03]
["bitfinex","SOLUSD",1719968494255,13.59447298,153.85,153.84,13.03]
["bitfinex","SOLUSD",1719968498346,7.09457298,153.85,153.76,52.12]
["bitfinex","SOLUSD",1719968498546,6.5007,153.83,153.76,52.12]
["bitfinex","SOLUSD",1719968498748,6.5007,153.83,153.82,13.03]
["bitfinex","SOLUSD",1719968499049,6.8407,153.83,153.82,13.03]
["bitfinex","SOLUSD",1719968499969,0.34,153.83,153.82,13.03]
["bitfinex","SOLUSD",1719968502760,13.25467298,153.85,153.82,13.03]
["bitfinex","SOLUSD",1719968502761,6.75457298,153.85,153.82,13.03]
["bitfinex","SOLUSD",1719968502972,6.75457298,153.85,153.81,15.1669]
["bitfinex","SOLUSD",1719968502973,6.75457298,153.85,153.84,13.03]
["bitfinex","SOLUSD",1719968503275,6.4988,153.88,153.84,13.03]
["bitfinex","SOLUSD",1719968503579,13.25109866,153.89,153.87,13.03]
["bitfinex","SOLUSD",1719968503747,13.25109866,153.89,153.88,13.03]
["bitfinex","SOLUSD",1719968504871,13.59109866,153.89,153.88,13.03]
["bitfinex","SOLUSD",1719968505169,6.4997,153.86,153.81,15.1669]
["bitfinex","SOLUSD",1719968505352,0.34,153.85,153.81,15.1669]
["bitfinex","SOLUSD",1719968505556,0.34,153.85,153.84,13.03]
["bitfinex","SOLUSD",1719968507251,0.34,153.85,153.77,16.2119]
["bitfinex","SOLUSD",1719968507452,6.5006,153.84,153.82,13.03]
["bitfinex","SOLUSD",1719968507647,0.34,153.83,153.82,13.03]
["bitfinex","SOLUSD",1719968509262,0.34,153.83,153.77,16.2119]
["bitfinex","SOLUSD",1719968509263,6.841,153.83,153.77,16.2119]
["bitfinex","SOLUSD",1719968509491,6.841,153.83,153.8,13.03]
["bitfinex","SOLUSD",1719968511162,6.841,153.83,153.81,13.03]
["bitfinex","SOLUSD",1719968511674,6.841,153.83,153.8,13.03]
["bitfinex","SOLUSD",1719968512654,0.34,153.83,153.81,13.03]
["bitfinex","SOLUSD",1719968513153,0.34,153.83,153.82,13.03]
["bitfinex","SOLUSD",1719968513372,0.34,153.83,153.77,16.2119]
["bitfinex","SOLUSD",1719968513373,6.8406,153.83,153.77,16.2119]
["bitfinex","SOLUSD",1719968513675,6.8406,153.83,153.81,13.03]
["bitfinex","SOLUSD",1719968513855,6.8406,153.83,153.8,13.03]
["bitfinex","SOLUSD",1719968513856,6.75486516,153.82,153.8,13.03]
["bitfinex","SOLUSD",1719968514476,6.75486516,153.82,153.81,13.03]
["bitfinex","SOLUSD",1719968517362,6.4999,153.85,153.81,13.03]
["bitfinex","SOLUSD",1719968517660,6.4999,153.85,153.84,13.03]
["bitfinex","SOLUSD",1719968517873,6.8399,153.85,153.84,13.03]
["bitfinex","SOLUSD",1719968518657,6.5003,153.84,153.83,13.03]
["bitfinex","SOLUSD",1719968520472,6.5006,153.83,153.82,14.548009]
["bitfinex","SOLUSD",1719968520668,6.5006,153.83,153.82,1.518009]
["bitfinex","SOLUSD",1719968521475,23.0923,153.83,153.82,1.518009]
["bitfinex","SOLUSD",1719968521681,56.1223,153.83,153.82,1.518009]
["bitfinex","SOLUSD",1719968521885,69.6863,153.83,153.82,1.518009]
["bitfinex","SOLUSD",1719968523908,76.2093,153.83,153.82,1.518009]
["bitfinex","SOLUSD",1719968524088,69.6863,153.83,153.82,1.518009]
["bitfinex","SOLUSD",1719968524275,56.1223,153.83,153.75,13.03]
["bitfinex","SOLUSD",1719968524478,6.504,153.76,153.67,15.3056]
["bitfinex","SOLUSD",1719968524684,6.504,153.76,153.72,13.03]
["bitfinex","SOLUSD",1719968525479,6.504,153.76,153.73,13.03]
["bitfinex","SOLUSD",1719968526679,0.34,153.77,153.75,13.03]
["bitfinex","SOLUSD",1719968527275,0.34,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968527876,0.34,153.77,153.68,52.12]
["bitfinex","SOLUSD",1719968528187,0.34,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968528806,0.17,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968529012,13.25489275,153.78,153.76,13.03]
["bitfinex","SOLUSD",1719968529401,6.5032,153.77,153.76,13.03]
["bitfinex","SOLUSD",1719968530188,6.5037,153.76,153.74,13.03]
["bitfinex","SOLUSD",1719968531315,13.37,153.77,153.67,15.3056]
["bitfinex","SOLUSD",1719968531520,6.5046,153.74,153.72,13.03]
["bitfinex","SOLUSD",1719968532494,6.5046,153.74,153.67,15.3056]
["bitfinex","SOLUSD",1719968532893,6.5046,153.74,153.72,13.03]
["bitfinex","SOLUSD",1719968533111,6.5046,153.74,153.67,15.3056]
["bitfinex","SOLUSD",1719968533408,6.5046,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968533998,6.5041,153.75,153.67,15.3056]
["bitfinex","SOLUSD",1719968534315,6.5045,153.74,153.7,13.03]
["bitfinex","SOLUSD",1719968534516,6.5045,153.74,153.71,13.03]
["bitfinex","SOLUSD",1719968536214,6.5045,153.74,153.67,15.3056]
["bitfinex","SOLUSD",1719968536215,13.37,153.73,153.63,16.1291]
["bitfinex","SOLUSD",1719968536399,6.506,153.71,153.67,13.03]
["bitfinex","SOLUSD",1719968538318,0.34,153.7,153.67,13.03]
["bitfinex","SOLUSD",1719968538512,0.34,153.7,153.68,13.03]
["bitfinex","SOLUSD",1719968538714,0.34,153.7,153.67,13.03]
["bitfinex","SOLUSD",1719968539597,0.34,153.7,153.64,0.84626723]
["bitfinex","SOLUSD",1719968539799,0.34,153.7,153.68,13.03]
["bitfinex","SOLUSD",1719968540502,6.72939675,153.71,153.68,13.03]
["bitfinex","SOLUSD",1719968540716,6.72939675,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968541017,6.72939675,153.71,153.65,1.30133929]
["bitfinex","SOLUSD",1719968541316,6.72939675,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968542020,13.23519675,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968542811,6.72939675,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968543011,13.23509675,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968543211,6.72939675,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968543610,6.72939675,153.71,153.63,16.1291]
["bitfinex","SOLUSD",1719968543812,6.72939675,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968544116,13.23549675,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968544320,6.72939675,153.71,153.69,13.03]
["bitfinex","SOLUSD",1719968544505,6.72939675,153.71,153.7,13.03]
["bitfinex","SOLUSD",1719968544908,13.23509675,153.71,153.68,13.03]
["bitfinex","SOLUSD",1719968545818,0.17,153.7,153.61,0.8318274]
["bitfinex","SOLUSD",1719968546008,6.5081,153.66,153.63,13.03]
["bitfinex","SOLUSD",1719968546211,6.5084,153.65,153.63,13.03]
["bitfinex","SOLUSD",1719968547018,6.5079,153.66,153.63,13.03]
["bitfinex","SOLUSD",1719968547218,6.5075,153.67,153.64,13.03]
["bitfinex","SOLUSD",1719968547811,6.5075,153.67,153.61,2.01907622]
["bitfinex","SOLUSD",1719968548625,13.24043955,153.67,153.61,2.01907622]
["bitfinex","SOLUSD",1719968549628,13.24043955,153.67,153.61,0.8318274]
["bitfinex","SOLUSD",1719968549808,6.5079,153.66,153.62,1.30171917]
["bitfinex","SOLUSD",1719968550009,6.5079,153.66,153.61,0.8318274]
["bitfinex","SOLUSD",1719968552928,6.73293955,153.67,153.61,0.8318274]
["bitfinex","SOLUSD",1719968553232,13.24043955,153.67,153.62,1.30172031]
["bitfinex","SOLUSD",1719968556433,6.507,153.68,153.62,26.1]
["bitfinex","SOLUSD",1719968556615,6.5066,153.69,153.62,26.1]
["bitfinex","SOLUSD",1719968556934,13.24024812,153.7,153.62,26.1]
["bitfinex","SOLUSD",1719968557227,6.5062,153.7,153.62,26.1]
["bitfinex","SOLUSD",1719968561845,6.5066,153.69,153.62,26.1]
["bitfinex","SOLUSD",1719968563145,6.5074,153.67,153.62,26.1]
["bitfinex","SOLUSD",1719968563444,23.00447315,153.72,153.62,26.1]
["bitfinex","SOLUSD",1719968563624,6.5073,153.68,153.62,26.1]
["bitfinex","SOLUSD",1719968564024,6.5079,153.66,153.61,0.8318274]
["bitfinex","SOLUSD",1719968564249,16.2661,153.7,153.61,0.8318274]
["bitfinex","SOLUSD",1719968564250,0.17,153.65,153.61,0.8318274]
["bitfinex","SOLUSD",1719968564428,6.5092,153.63,153.61,0.8318274]
["bitfinex","SOLUSD",1719968564633,6.5095,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968565229,0.17,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968565439,6.8495,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968565739,26.8495,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968567052,33.2005,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968567623,39.93649653,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968567956,52.99649653,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968568327,59.52449653,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968568622,52.99649653,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968568831,39.93649653,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968569246,52.99649653,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968569846,39.93649653,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968572654,46.00141913,153.62,153.61,0.8318274]
["bitfinex","SOLUSD",1719968579230,6.5137,153.53,153.51,12.3916934]
["bitfinex","SOLUSD",1719968579650,6.513,153.54,153.51,12.3916934]
["bitfinex","SOLUSD",1719968579830,13.25157977,153.54,153.51,12.3916934]
["bitfinex","SOLUSD",1719968581255,6.5126,153.55,153.51,12.3916934]
["bitfinex","SOLUSD",1719968581752,6.513,153.54,153.51,11.8916934]
["bitfinex","SOLUSD",1719968582434,6.73943531,153.56,153.51,11.8916934]
["bitfinex","SOLUSD",1719968582635,13.25153531,153.56,153.51,11.8916934]
["bitfinex","SOLUSD",1719968583761,6.5117,153.57,153.51,11.8916934]
["bitfinex","SOLUSD",1719968583938,6.5121,153.56,153.51,11.8916934]
["bitfinex","SOLUSD",1719968584337,6.5125,153.55,153.51,11.8916934]
["bitfinex","SOLUSD",1719968586060,6.5125,153.55,153.51,8.8916934]
["bitfinex","SOLUSD",1719968586552,6.5132,153.54,153.51,8.8916934]
["bitfinex","SOLUSD",1719968586750,6.5134,153.53,153.51,8.8916934]
["bitfinex","SOLUSD",1719968588857,6.5138,153.52,153.46,0.8318274]
["bitfinex","SOLUSD",1719968589042,0.34,153.54,153.46,0.8318274]
["bitfinex","SOLUSD",1719968589043,6.435,153.54,153.46,0.8318274]
["bitfinex","SOLUSD",1719968589360,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968589731,6.5159,153.47,153.46,13.9118274]
["bitfinex","SOLUSD",1719968589938,6.5154,153.49,153.46,0.8318274]
["bitfinex","SOLUSD",1719968590149,6.5154,153.49,153.47,13.08]
["bitfinex","SOLUSD",1719968590150,6.5155,153.48,153.47,13.08]
["bitfinex","SOLUSD",1719968590464,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968591034,6.5159,153.47,153.46,13.9118274]
["bitfinex","SOLUSD",1719968591258,6.5154,153.49,153.46,13.9118274]
["bitfinex","SOLUSD",1719968591640,6.5154,153.49,153.46,0.8318274]
["bitfinex","SOLUSD",1719968591850,19.93935153,153.51,153.46,13.9118274]
["bitfinex","SOLUSD",1719968591851,6.5156,153.48,153.46,13.9118274]
["bitfinex","SOLUSD",1719968592144,6.5151,153.49,153.46,13.9118274]
["bitfinex","SOLUSD",1719968592540,0.17,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968592864,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968593236,26.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968593438,23.14555153,153.51,153.46,13.9118274]
["bitfinex","SOLUSD",1719968593743,6.5151,153.49,153.46,13.9118274]
["bitfinex","SOLUSD",1719968593951,6.5151,153.49,153.47,13.08]
["bitfinex","SOLUSD",1719968594168,6.5151,153.49,153.48,13.08]
["bitfinex","SOLUSD",1719968594462,6.74164012,153.5,153.48,13.08]
["bitfinex","SOLUSD",1719968594662,6.74164012,153.5,153.46,0.8318274]
["bitfinex","SOLUSD",1719968594846,6.5159,153.47,153.46,13.9118274]
["bitfinex","SOLUSD",1719968595042,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968595554,0.17,153.49,153.46,13.9118274]
["bitfinex","SOLUSD",1719968595555,6.5154,153.49,153.46,13.9118274]
["bitfinex","SOLUSD",1719968595742,6.5154,153.49,153.47,13.08]
["bitfinex","SOLUSD",1719968596064,6.515,153.49,153.47,13.08]
["bitfinex","SOLUSD",1719968596271,6.515,153.49,153.46,0.8318274]
["bitfinex","SOLUSD",1719968596272,6.74164012,153.5,153.46,0.8318274]
["bitfinex","SOLUSD",1719968596445,6.5155,153.48,153.47,13.08]
["bitfinex","SOLUSD",1719968596642,13.25634012,153.5,153.47,13.08]
["bitfinex","SOLUSD",1719968596862,13.25634012,153.5,153.49,13.08]
["bitfinex","SOLUSD",1719968597066,6.91164012,153.5,153.46,0.8318274]
["bitfinex","SOLUSD",1719968597262,6.5155,153.48,153.47,13.08]
["bitfinex","SOLUSD",1719968597563,6.5151,153.49,153.47,13.08]
["bitfinex","SOLUSD",1719968597734,15.96794688,153.5,153.46,0.8318274]
["bitfinex","SOLUSD",1719968597735,6.5155,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968597933,6.5155,153.48,153.47,13.08]
["bitfinex","SOLUSD",1719968598434,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968599348,6.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968600550,26.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968600744,39.9359,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968600950,26.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968602565,26.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968603663,26.5159,153.47,153.46,13.9118274]
["bitfinex","SOLUSD",1719968603866,26.6859,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968604452,26.8559,153.47,153.46,13.9118274]
["bitfinex","SOLUSD",1719968604870,13.25839494,153.48,153.46,13.9118274]
["bitfinex","SOLUSD",1719968605176,13.25839494,153.48,153.47,13.08]
["bitfinex","SOLUSD",1719968606264,6.5159,153.47,153.46,13.9118274]
["bitfinex","SOLUSD",1719968607782,13.25839494,153.48,153.46,13.9118274]
["bitfinex","SOLUSD",1719968608880,6.5159,153.47,153.46,13.9118274]
["bitfinex","SOLUSD",1719968609174,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968609881,6.5159,153.47,153.46,13.9118274]
["bitfinex","SOLUSD",1719968611289,6.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968616592,0.34,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968617905,6.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968618079,13.25829494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968618391,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968618592,6.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968618792,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968619004,6.5159,153.47,153.46,13.9118274]
["bitfinex","SOLUSD",1719968619380,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968620287,6.6859,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968620597,6.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968620804,13.25839494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968621499,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968621686,13.25859494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968622086,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968623720,13.25829494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968624403,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968626287,13.25839494,153.48,153.46,13.9118274]
["bitfinex","SOLUSD",1719968628529,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968630501,13.25839494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968630892,6.74279494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968631095,13.25829494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968631401,13.25829494,153.48,153.46,13.9118274]
["bitfinex","SOLUSD",1719968631611,13.25829494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968631911,13.25829494,153.48,153.46,13.9118274]
["bitfinex","SOLUSD",1719968632300,13.25829494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968638536,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968640414,13.25839494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968640744,0.17,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968640911,0.34,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968641920,6.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968643818,13.25829494,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968646766,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968647138,6.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968649064,15.9691017,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968649551,22.4850017,153.48,153.46,0.8318274]
["bitfinex","SOLUSD",1719968650754,6.5159,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968650919,6.8559,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968651325,36.08220676,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968651527,49.16220676,153.47,153.46,0.8318274]
["bitfinex","SOLUSD",1719968656041,49.16220676,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968656241,39.9359,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968656451,49.16220676,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968658044,81.74180676,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968658239,247.14700205,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968658442,304.88071463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968658644,253.35271463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968658855,233.77271463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968659367,240.30071463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968659656,233.77271463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968659860,133.77271463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968660070,120.69271463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968660242,133.77271463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968663168,140.30071463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968666051,133.77271463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968666571,140.30071463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968666779,253.35271463,153.47,153.46,2.74e-05]
["bitfinex","SOLUSD",1719968666953,16.2956,153.42,153.35,28.5159]
["bitfinex","SOLUSD",1719968667270,33.42,153.41,153.35,15.4359]
["bitfinex","SOLUSD",1719968667448,13.08,153.4,153.35,28.5159]
["bitfinex","SOLUSD",1719968667647,0.34,153.39,153.36,13.08]
["bitfinex","SOLUSD",1719968667959,0.17,153.38,153.36,13.08]
["bitfinex","SOLUSD",1719968668273,0.17,153.38,153.35,15.4359]
["bitfinex","SOLUSD",1719968668274,6.5198,153.38,153.35,15.4359]
["bitfinex","SOLUSD",1719968668438,6.5198,153.38,153.36,13.08]
["bitfinex","SOLUSD",1719968668643,26.89948845,153.41,153.37,13.08]
["bitfinex","SOLUSD",1719968668854,0.17,153.4,153.35,15.4359]
["bitfinex","SOLUSD",1719968669061,6.5194,153.39,153.35,15.4359]
["bitfinex","SOLUSD",1719968669263,6.689,153.4,153.38,13.08]
["bitfinex","SOLUSD",1719968671374,6.5193,153.39,153.38,13.08]
["bitfinex","SOLUSD",1719968671671,6.5201,153.38,153.37,13.08]
["bitfinex","SOLUSD",1719968671873,6.8601,153.38,153.37,13.08]
["bitfinex","SOLUSD",1719968672768,6.5201,153.38,153.37,13.08]
["bitfinex","SOLUSD",1719968675195,6.5201,153.38,153.35,15.4359]
["bitfinex","SOLUSD",1719968675494,6.5201,153.38,153.37,13.08]
["bitfinex","SOLUSD",1719968675672,6.5198,153.38,153.37,13.08]
["bitfinex","SOLUSD",1719968677196,6.5198,153.38,153.35,15.4359]
["bitfinex","SOLUSD",1719968677499,52.24767512,153.41,153.36,13.08]
["bitfinex","SOLUSD",1719968677500,6.5203,153.37,153.36,13.08]
["bitfinex","SOLUSD",1719968677688,6.5203,153.37,153.35,15.4359]
["bitfinex","SOLUSD",1719968677886,6.5203,153.37,153.36,13.08]
["bitfinex","SOLUSD",1719968678798,6.5203,153.37,153.35,15.4359]
["bitfinex","SOLUSD",1719968678980,6.5203,153.37,153.36,13.08]
["bitfinex","SOLUSD",1719968679695,6.5198,153.38,153.36,13.08]
["bitfinex","SOLUSD",1719968679884,6.5198,153.38,153.37,13.08]
["bitfinex","SOLUSD",1719968680381,6.5194,153.39,153.37,13.08]
["bitfinex","SOLUSD",1719968680583,6.5194,153.39,153.38,13.08]
["bitfinex","SOLUSD",1719968683495,6.519,153.4,153.38,13.08]
["bitfinex","SOLUSD",1719968684308,22.46957512,153.41,153.38,13.08]
["bitfinex","SOLUSD",1719968684607,6.518,153.42,153.4,13.08]
["bitfinex","SOLUSD",1719968684780,6.518,153.42,153.41,13.08]
["bitfinex","SOLUSD",1719968685577,6.72768698,153.44,153.41,13.08]
["bitfinex","SOLUSD",1719968685776,6.518,153.42,153.41,13.08]
["bitfinex","SOLUSD",1719968687006,6.5192,153.4,153.38,13.08]
["bitfinex","SOLUSD",1719968687381,6.5185,153.41,153.39,13.08]
["bitfinex","SOLUSD",1719968688093,0.34,153.42,153.35,15.4359]
["bitfinex","SOLUSD",1719968688284,6.5206,153.36,153.31,16.0923]
["bitfinex","SOLUSD",1719968688487,6.5207,153.36,153.35,13.08]
["bitfinex","SOLUSD",1719968688700,6.5203,153.37,153.35,13.08]
["bitfinex","SOLUSD",1719968688902,6.5198,153.38,153.36,13.08]
["bitfinex","SOLUSD",1719968689206,6.8594,153.39,153.37,13.08]
["bitfinex","SOLUSD",1719968689385,0.17,153.39,153.37,13.08]
["bitfinex","SOLUSD",1719968689586,20.17,153.4,153.37,13.08]
["bitfinex","SOLUSD",1719968689902,6.5193,153.39,153.37,13.08]
["bitfinex","SOLUSD",1719968690283,6.5197,153.38,153.37,13.08]
["bitfinex","SOLUSD",1719968690608,6.6897,153.38,153.37,13.08]
["bitfinex","SOLUSD",1719968691197,0.17,153.38,153.37,13.08]
["bitfinex","SOLUSD",1719968691584,6.5194,153.39,153.37,13.08]
["bitfinex","SOLUSD",1719968691779,0.17,153.38,153.31,16.0923]
["bitfinex","SOLUSD",1719968692108,0.17,153.38,153.35,13.08]
["bitfinex","SOLUSD",1719968692304,6.6898,153.38,153.36,13.08]
["bitfinex","SOLUSD",1719968693411,6.6901,153.37,153.31,22.6149]
["bitfinex","SOLUSD",1719968693592,6.5201,153.37,153.35,13.08]
["bitfinex","SOLUSD",1719968693901,6.5201,153.37,153.34,13.08]
["bitfinex","SOLUSD",1719968694081,6.5227,153.31,153.3,0.8318274]
["bitfinex","SOLUSD",1719968694285,6.8627,153.31,153.3,0.8318274]
["bitfinex","SOLUSD",1719968695392,39.9427,153.31,153.3,0.8318274]
["bitfinex","SOLUSD",1719968695706,26.8627,153.31,153.3,0.8318274]
["bitfinex","SOLUSD",1719968696199,26.6927,153.31,153.3,0.8318274]
["bitfinex","SOLUSD",1719968696399,6.8627,153.31,153.3,0.8318274]
["bitfinex","SOLUSD",1719968699105,6.8627,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968699106,35.3377,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968699311,55.3377,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968700240,26.8627,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968700400,26.5227,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968700601,6.5227,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968701297,19.6027,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968701515,39.6027,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968702001,26.5227,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968702203,39.9427,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968702508,26.8627,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968703025,39.9427,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968704031,48.65273616,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968705401,35.57273616,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968705728,48.65273616,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968709028,42.53404256,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968709230,55.61404256,153.31,153.3,2.74e-05]
["bitfinex","SOLUSD",1719968710301,132.6202,153.28,153.17,15.805]
["bitfinex","SOLUSD",1719968710597,6.5272,153.21,153.2,13.08]
["bitfinex","SOLUSD",1719968710798,16.3149,153.24,153.17,15.805]
["bitfinex","SOLUSD",1719968710994,6.527,153.21,153.2,13.08]
["bitfinex","SOLUSD",1719968711400,6.72254105,153.25,153.2,13.08]
["bitfinex","SOLUSD",1719968711620,6.72254105,153.25,153.24,13.08]
["bitfinex","SOLUSD",1719968711819,6.5258,153.24,153.17,15.805]
["bitfinex","SOLUSD",1719968712021,6.5258,153.24,153.23,13.08]
["bitfinex","SOLUSD",1719968712314,6.5258,153.24,153.18,6.528]
["bitfinex","SOLUSD",1719968712522,6.72254105,153.25,153.23,13.08]
["bitfinex","SOLUSD",1719968712716,14.11043616,153.32,153.24,15.4662]
["bitfinex","SOLUSD",1719968712717,8.06003616,153.32,153.24,15.4662]
["bitfinex","SOLUSD",1719968712918,6.524,153.28,153.24,15.4662]
["bitfinex","SOLUSD",1719968713237,6.5236,153.29,153.27,13.08]
["bitfinex","SOLUSD",1719968713420,6.524,153.28,153.27,13.08]
["bitfinex","SOLUSD",1719968713737,6.71714909,153.29,153.27,13.08]
["bitfinex","SOLUSD",1719968714038,6.71714909,153.29,153.24,15.4662]
["bitfinex","SOLUSD",1719968714039,6.71714909,153.29,153.28,13.08]
["bitfinex","SOLUSD",1719968715711,14.58233616,153.32,153.28,13.08]
["bitfinex","SOLUSD",1719968715925,14.58233616,153.32,153.3,13.08]
["bitfinex","SOLUSD",1719968716338,14.58233616,153.32,153.31,13.08]
["bitfinex","SOLUSD",1719968716521,6.5223,153.32,153.31,13.08]
["bitfinex","SOLUSD",1719968717335,37.44183616,153.36,153.31,13.08]
["bitfinex","SOLUSD",1719968717336,100.0,153.41,153.31,22.6969]
["bitfinex","SOLUSD",1719968717534,100.0,153.41,153.33,13.08]
["bitfinex","SOLUSD",1719968717748,13.08,153.38,153.33,13.08]
["bitfinex","SOLUSD",1719968717934,13.08,153.39,153.34,13.08]
["bitfinex","SOLUSD",1719968718125,5.85878823,153.43,153.31,22.6969]
["bitfinex","SOLUSD",1719968718322,5.55293552,153.48,153.36,13.08]
["bitfinex","SOLUSD",1719968718323,29.3719,153.46,153.36,13.08]
["bitfinex","SOLUSD",1719968718512,29.3719,153.46,153.31,22.6969]
["bitfinex","SOLUSD",1719968718513,5.98626886,153.46,153.31,22.6969]
["bitfinex","SOLUSD",1719968718716,6.5206,153.36,153.31,22.6969]
["bitfinex","SOLUSD",1719968718916,6.5202,153.37,153.35,13.08]
["bitfinex","SOLUSD",1719968719143,6.5198,153.38,153.35,13.08]
["bitfinex","SOLUSD",1719968719328,6.5198,153.38,153.36,13.08]
["bitfinex","SOLUSD",1719968720646,13.08,153.42,153.37,13.08]
["bitfinex","SOLUSD",1719968720822,20.0,153.41,153.37,13.08]
["bitfinex","SOLUSD",1719968721136,13.08,153.4,153.31,29.2196]
["bitfinex","SOLUSD",1719968721340,6.5202,153.37,153.34,13.08]
["bitfinex","SOLUSD",1719968721539,6.5198,153.38,153.34,13.08]
["bitfinex","SOLUSD",1719968721849,6.5198,153.38,153.25,19.58]
["bitfinex","SOLUSD",1719968721850,13.08,153.36,153.27,22.1772]
["bitfinex","SOLUSD",1719968722020,6.5223,153.32,153.3,13.08]
["bitfinex","SOLUSD",1719968722848,16.3011,153.37,153.27,15.9686]
["bitfinex","SOLUSD",1719968723163,6.5232,153.3,153.28,13.08]
["bitfinex","SOLUSD",1719968723319,6.5232,153.3,153.23,21.7978]
["bitfinex","SOLUSD",1719968723519,6.5223,153.32,153.28,13.08]
["bitfinex","SOLUSD",1719968723734,26.4965,153.36,153.27,6.5243]
["bitfinex","SOLUSD",1719968723926,6.5217,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1719968724346,6.5219,153.33,153.27,6.5243]
["bitfinex","SOLUSD",1719968724846,6.5215,153.34,153.27,6.5243]
["bitfinex","SOLUSD",1719968725143,6.5239,153.29,153.23,15.2718]
["bitfinex","SOLUSD",1719968727232,6.5239,153.29,153.23,21.7979]
["bitfinex","SOLUSD",1719968727839,6.5239,153.29,153.23,15.2718]
["bitfinex","SOLUSD",1719968728034,6.5239,153.29,153.23,21.7977]
["bitfinex","SOLUSD",1719968728244,16.3034,153.35,153.23,15.2718]
["bitfinex","SOLUSD",1719968728423,6.5227,153.32,153.25,6.525]
["bitfinex","SOLUSD",1719968728623,6.5227,153.32,153.26,6.5247]
["bitfinex","SOLUSD",1719968729049,20.0,153.34,153.23,15.2718]
["bitfinex","SOLUSD",1719968729242,13.24000157,153.31,153.24,6.5256]
["bitfinex","SOLUSD",1719968729551,6.5232,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1719968729734,13.24146116,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1719968729939,6.71826116,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1719968730123,6.71826116,153.3,153.23,15.2718]
["bitfinex","SOLUSD",1719968730324,6.71826116,153.3,153.25,6.5252]
["bitfinex","SOLUSD",1719968730530,6.71826116,153.3,153.23,15.2718]
["bitfinex","SOLUSD",1719968730531,13.24146116,153.3,153.23,21.7976]
["bitfinex","SOLUSD",1719968730737,13.24146116,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1719968730938,6.71826116,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1719968731333,13.24146116,153.3,153.24,6.5256]
["bitfinex","SOLUSD",1719968731941,6.5236,153.29,153.23,15.2718]
["bitfinex","SOLUSD",1719968732134,13.24146116,153.3,153.23,15.2718]
["bitfinex","SOLUSD",1719968732534,6.5237,153.29,153.24,0.89976329]
["bitfinex","SOLUSD",1719968732733,6.5237,153.29,153.23,21.7978]
["bitfinex","SOLUSD",1719968732960,6.88826116,153.3,153.23,15.2718]
["bitfinex","SOLUSD",1719968733151,0.17,153.29,153.23,15.2718]
["bitfinex","SOLUSD",1719968733533,6.524,153.28,153.23,15.2718]
["bitfinex","SOLUSD",1719968734559,6.5244,153.27,153.23,15.2718]
["bitfinex","SOLUSD",1719968735138,6.525,153.26,153.2,6.527]
["bitfinex","SOLUSD",1719968735556,6.5245,153.27,153.2,6.527]
["bitfinex","SOLUSD",1719968736754,6.5245,153.27,153.21,6.5268]
["bitfinex","SOLUSD",1719968738071,6.5245,153.27,153.15,45.4118274]
["bitfinex","SOLUSD",1719968738072,6.5291,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968738258,6.6991,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968738440,71.792,153.23,153.15,0.8318274]
["bitfinex","SOLUSD",1719968738441,7.30901886,153.18,153.15,0.8318274]
["bitfinex","SOLUSD",1719968738642,20.0,153.22,153.15,0.8318274]
["bitfinex","SOLUSD",1719968738950,6.5291,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968739266,6.8691,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968739438,43.1918,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968740738,26.8691,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968741145,63.59459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968743836,63.25459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968744163,13.25459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968746541,43.25459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968746742,43.42459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968747044,43.59459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968747439,63.59459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968751749,33.59459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968753074,63.59459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968753982,63.25459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968754276,36.72549529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968754971,43.25459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968755963,63.59459529,153.16,153.15,0.8318274]
["bitfinex","SOLUSD",1719968756276,71.78282605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968756656,41.78282605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968756864,71.78282605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968757775,71.61282605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968757969,86.71702605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968759372,86.88702605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968761062,186.88702605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968761958,171.44282605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968762174,141.44282605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968763372,141.78282605,153.16,153.15,2.74e-05]
["bitfinex","SOLUSD",1719968766675,141.78282605,153.16,153.04,15.66901816]
["bitfinex","SOLUSD",1719968766676,158.82,153.14,153.04,15.66901816]
["bitfinex","SOLUSD",1719968766884,6.5338,153.05,153.04,15.66901816]
["bitfinex","SOLUSD",1719968767256,6.5338,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1719968767804,6.8738,153.05,153.04,0.03871816]
["bitfinex","SOLUSD",1719968768481,41.27203076,153.05,153.04,1.816e-05]
["bitfinex","SOLUSD",1719968768695,22.8743,153.01,153.0,0.8318274]
["bitfinex","SOLUSD",1719968768986,16.346,152.95,152.84,0.8318274]
["bitfinex","SOLUSD",1719968769156,26.21,152.97,152.84,0.8318274]
["bitfinex","SOLUSD",1719968769362,0.17,152.94,152.84,0.8318274]
["bitfinex","SOLUSD",1719968769775,16.5162,152.94,152.84,0.8318274]
["bitfinex","SOLUSD",1719968769977,6.5404,152.9,152.84,0.8318274]
["bitfinex","SOLUSD",1719968770157,0.17,152.93,152.84,0.8318274]
["bitfinex","SOLUSD",1719968770158,6.97528328,152.99,152.85,22.67]
["bitfinex","SOLUSD",1719968770478,7.78716022,153.02,152.85,22.67]
["bitfinex","SOLUSD",1719968770479,16.3396,153.01,152.86,26.21]
["bitfinex","SOLUSD",1719968770660,6.5378,152.96,152.87,6.5414]
["bitfinex","SOLUSD",1719968770854,16.342,152.99,152.85,22.67]
["bitfinex","SOLUSD",1719968771058,6.73202786,153.06,152.89,26.21]
["bitfinex","SOLUSD",1719968771059,16.3371,153.03,152.89,26.21]
["bitfinex","SOLUSD",1719968771282,32.2639,153.04,152.89,26.21]
["bitfinex","SOLUSD",1719968771283,20.0,153.02,152.9,16.3504]
["bitfinex","SOLUSD",1719968771484,26.21,153.04,152.89,26.21]
["bitfinex","SOLUSD",1719968771786,16.3359,153.04,152.85,42.33]
["bitfinex","SOLUSD",1719968772082,6.5359,153.01,152.92,16.3482]
["bitfinex","SOLUSD",1719968772257,6.73202786,153.06,152.95,6.538]
["bitfinex","SOLUSD",1719968772459,6.73202786,153.06,152.87,19.66]
["bitfinex","SOLUSD",1719968772665,6.73202786,153.06,152.89,40.9447]
["bitfinex","SOLUSD",1719968772865,6.73202786,153.06,152.89,21.2847]
["bitfinex","SOLUSD",1719968773059,16.3345,153.05,152.91,6.5394]
["bitfinex","SOLUSD",1719968773266,6.5355,153.01,152.9,16.3498]
["bitfinex","SOLUSD",1719968773480,6.5355,153.01,152.89,21.2847]
["bitfinex","SOLUSD",1719968773678,6.536,153.0,152.93,6.5388]
["bitfinex","SOLUSD",1719968773983,6.5355,153.02,152.93,6.5388]
["bitfinex","SOLUSD",1719968774159,6.5355,153.02,152.94,6.5384]
["bitfinex","SOLUSD",1719968774360,6.5363,152.99,152.92,16.3473]
["bitfinex","SOLUSD",1719968774677,6.5368,152.98,152.91,6.5397]
["bitfinex","SOLUSD",1719968775075,0.17,153.0,152.89,37.6363]
["bitfinex","SOLUSD",1719968775381,16.3418,152.99,152.84,0.8318274]
["bitfinex","SOLUSD",1719968775686,16.3458,152.95,152.84,0.8318274]
["bitfinex","SOLUSD",1719968775856,6.5393,152.92,152.84,0.8318274]
["bitfinex","SOLUSD",1719968776402,0.34,152.94,152.84,0.8318274]
["bitfinex","SOLUSD",1719968776686,6.5417,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719968776884,16.6861,152.95,152.84,0.8318274]
["bitfinex","SOLUSD",1719968777093,6.5393,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1719968777387,6.8797,152.92,152.84,7.3745274]
["bitfinex","SOLUSD",1719968777557,6.5386,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1719968777889,6.73103454,152.92,152.84,0.8318274]
["bitfinex","SOLUSD",1719968778059,6.71,152.91,152.84,0.8318274]
["bitfinex","SOLUSD",1719968778461,6.73103454,152.92,152.86,6.5417]
["bitfinex","SOLUSD",1719968778688,6.73103454,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1719968778994,6.73103454,152.92,152.84,0.8318274]
["bitfinex","SOLUSD",1719968779195,6.5381,152.95,152.84,0.8318274]
["bitfinex","SOLUSD",1719968779490,6.5374,152.97,152.9,6.5401]
["bitfinex","SOLUSD",1719968779671,13.2698352,152.98,152.88,16.3517]
["bitfinex","SOLUSD",1719968779994,13.47972631,153.03,152.93,6.5388]
["bitfinex","SOLUSD",1719968780159,6.73346543,153.02,152.89,16.5793]
["bitfinex","SOLUSD",1719968780591,6.536,153.0,152.89,16.5793]
["bitfinex","SOLUSD",1719968780759,6.5366,152.99,152.92,6.5392]
["bitfinex","SOLUSD",1719968780961,6.5368,152.98,152.89,16.5793]
["bitfinex","SOLUSD",1719968782501,6.5364,152.99,152.91,6.5394]
["bitfinex","SOLUSD",1719968782862,6.5362,153.0,152.92,6.5392]
["bitfinex","SOLUSD",1719968783167,6.5366,152.99,152.92,6.5392]
["bitfinex","SOLUSD",1719968783470,6.5366,152.99,152.91,22.8885]
["bitfinex","SOLUSD",1719968783686,6.5369,152.98,152.91,22.8885]
["bitfinex","SOLUSD",1719968783884,6.5364,152.99,152.92,6.5393]
["bitfinex","SOLUSD",1719968784065,6.73346543,153.02,152.91,16.3488]
["bitfinex","SOLUSD",1719968784261,0.34,153.01,152.91,16.3488]
["bitfinex","SOLUSD",1719968784783,136.6791,153.01,152.89,16.5793]
["bitfinex","SOLUSD",1719968785091,143.81562631,153.01,152.89,16.5793]
["bitfinex","SOLUSD",1719968785388,16.3418,152.99,152.89,16.5793]
["bitfinex","SOLUSD",1719968785693,6.5385,152.94,152.89,16.5793]
["bitfinex","SOLUSD",1719968785982,0.34,152.98,152.84,22.5859274]
["bitfinex","SOLUSD",1719968786176,6.5389,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1719968786899,6.5389,152.93,152.84,22.5859274]
["bitfinex","SOLUSD",1719968787571,0.17,152.98,152.87,6.5415]
["bitfinex","SOLUSD",1719968787765,0.34,152.98,152.84,22.5859274]
["bitfinex","SOLUSD",1719968787989,6.539,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1719968788181,16.344,152.97,152.85,16.3549]
["bitfinex","SOLUSD",1719968788366,6.5394,152.92,152.85,22.8971]
["bitfinex","SOLUSD",1719968788570,6.5397,152.91,152.85,22.8971]
["bitfinex","SOLUSD",1719968788797,6.5397,152.91,152.85,16.3549]
["bitfinex","SOLUSD",1719968788966,20.34,152.96,152.84,22.5859274]
["bitfinex","SOLUSD",1719968788967,16.3462,152.95,152.84,22.5859274]
["bitfinex","SOLUSD",1719968789172,6.5407,152.89,152.84,22.5859274]
["bitfinex","SOLUSD",1719968789390,6.5402,152.9,152.84,22.5859274]
["bitfinex","SOLUSD",1719968789597,6.5402,152.9,152.84,29.1286274]
["bitfinex","SOLUSD",1719968789896,6.5403,152.9,152.84,22.5859274]
["bitfinex","SOLUSD",1719968790400,6.5398,152.91,152.84,29.1286274]
["bitfinex","SOLUSD",1719968790702,6.5402,152.9,152.84,22.5859274]
["bitfinex","SOLUSD",1719968791196,6.5407,152.89,152.84,0.8318274]
["bitfinex","SOLUSD",1719968791390,7.15309201,152.92,152.84,0.8318274]
["bitfinex","SOLUSD",1719968791391,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968792282,6.8823,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968792903,6.5419,152.86,152.84,0.8318274]
["bitfinex","SOLUSD",1719968793077,6.5418,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719968793276,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968793482,6.7123,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968793703,6.8823,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968795997,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968796707,6.5419,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719968797272,16.3497,152.91,152.84,0.8318274]
["bitfinex","SOLUSD",1719968797273,6.541,152.89,152.84,0.8318274]
["bitfinex","SOLUSD",1719968797781,6.5411,152.88,152.84,0.8318274]
["bitfinex","SOLUSD",1719968798098,6.5401,152.91,152.85,22.6408]
["bitfinex","SOLUSD",1719968798305,16.3435,152.97,152.85,22.6408]
["bitfinex","SOLUSD",1719968798496,6.5389,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1719968798702,6.81325555,152.94,152.85,22.6408]
["bitfinex","SOLUSD",1719968798703,6.5394,152.92,152.85,22.6408]
["bitfinex","SOLUSD",1719968798904,6.5394,152.92,152.86,6.5418]
["bitfinex","SOLUSD",1719968799093,6.5394,152.92,152.85,22.6408]
["bitfinex","SOLUSD",1719968799094,6.81301738,152.94,152.87,6.5414]
["bitfinex","SOLUSD",1719968799407,6.539,152.93,152.87,6.5414]
["bitfinex","SOLUSD",1719968799601,6.81301738,152.94,152.85,38.9959]
["bitfinex","SOLUSD",1719968799899,6.5402,152.9,152.85,22.6408]
["bitfinex","SOLUSD",1719968800097,6.81301738,152.94,152.85,22.6408]
["bitfinex","SOLUSD",1719968800297,6.5395,152.92,152.85,29.1827]
["bitfinex","SOLUSD",1719968800695,6.81301738,152.94,152.86,6.5418]
["bitfinex","SOLUSD",1719968800910,6.539,152.93,152.86,6.5418]
["bitfinex","SOLUSD",1719968801083,6.81301738,152.94,152.85,29.1831]
["bitfinex","SOLUSD",1719968801277,123.43711738,152.94,152.84,0.8318274]
["bitfinex","SOLUSD",1719968801501,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968802288,27.13652631,152.93,152.84,0.8318274]
["bitfinex","SOLUSD",1719968802289,6.5418,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719968802498,32.6979,152.92,152.84,0.8318274]
["bitfinex","SOLUSD",1719968802499,6.5419,152.86,152.84,0.8318274]
["bitfinex","SOLUSD",1719968802700,6.5414,152.88,152.84,0.8318274]
["bitfinex","SOLUSD",1719968802899,6.5416,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719968803402,16.3505,152.91,152.84,0.8318274]
["bitfinex","SOLUSD",1719968803611,20.34,152.9,152.84,0.8318274]
["bitfinex","SOLUSD",1719968803806,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968805608,6.5415,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719968805986,6.5418,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719968807621,20.0,152.9,152.84,0.8318274]
["bitfinex","SOLUSD",1719968807792,20.0,152.91,152.84,0.8318274]
["bitfinex","SOLUSD",1719968808312,6.5406,152.9,152.84,0.8318274]
["bitfinex","SOLUSD",1719968808606,6.5411,152.88,152.84,0.8318274]
["bitfinex","SOLUSD",1719968809010,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968812015,6.542,152.86,152.84,0.8318274]
["bitfinex","SOLUSD",1719968812221,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968817124,6.7123,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968817431,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968817904,36.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968818223,30.0,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968818519,30.34,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968819220,36.8823,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968819421,56.8823,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968819795,63.69086737,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968820818,43.35086737,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968821191,13.35086737,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968821822,43.35086737,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968822032,36.80856737,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968822231,30.0,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968822523,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719968823098,6.80526705,152.88,152.84,0.8318274]
["bitfinex","SOLUSD",1719968823099,13.34636705,152.88,152.84,16.2365274]
["bitfinex","SOLUSD",1719968823299,6.80526705,152.88,152.84,16.2365274]
["bitfinex","SOLUSD",1719968824932,132.1745,152.97,152.84,16.2365274]
["bitfinex","SOLUSD",1719968825118,6.80732383,152.93,152.84,16.2365274]
["bitfinex","SOLUSD",1719968825316,6.5401,152.91,152.84,22.7791274]
["bitfinex","SOLUSD",1719968825516,6.5396,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1719968826030,6.5402,152.9,152.84,16.2365274]
["bitfinex","SOLUSD",1719968826224,6.8075997,152.93,152.84,16.2365274]
["bitfinex","SOLUSD",1719968827100,6.5407,152.89,152.84,16.2365274]
["bitfinex","SOLUSD",1719968828110,6.54,152.91,152.84,22.7789274]
["bitfinex","SOLUSD",1719968828432,6.5398,152.91,152.84,22.7791274]
["bitfinex","SOLUSD",1719968828931,6.5394,152.92,152.85,6.5423]
["bitfinex","SOLUSD",1719968830295,6.5399,152.91,152.85,6.5423]
["bitfinex","SOLUSD",1719968830502,6.8075997,152.93,152.86,21.6299]
["bitfinex","SOLUSD",1719968830709,6.5725,153.04,152.93,6.5388]
["bitfinex","SOLUSD",1719968830921,100.0,153.06,152.95,16.3451]
["bitfinex","SOLUSD",1719968830922,6.80865435,153.02,152.95,16.3451]
["bitfinex","SOLUSD",1719968831217,25.0,153.15,153.01,16.3388]
["bitfinex","SOLUSD",1719968831429,100.0,153.12,152.95,6.5379]
["bitfinex","SOLUSD",1719968831610,16.3303,153.09,152.94,21.465]
["bitfinex","SOLUSD",1719968832004,6.5338,153.05,152.98,6.5367]
["bitfinex","SOLUSD",1719968832218,2.79316419,153.11,152.99,6.5359]
["bitfinex","SOLUSD",1719968832416,6.5329,153.08,152.94,21.465]
["bitfinex","SOLUSD",1719968832613,6.5329,153.07,153.0,6.5359]
["bitfinex","SOLUSD",1719968832813,6.5324,153.09,153.02,6.535]
["bitfinex","SOLUSD",1719968833024,16.3269,153.13,153.02,6.535]
["bitfinex","SOLUSD",1719968833221,6.80723874,153.14,152.97,19.66]
["bitfinex","SOLUSD",1719968833418,6.80723874,153.14,153.03,6.0088]
["bitfinex","SOLUSD",1719968833620,6.80723874,153.14,153.04,6.5338]
["bitfinex","SOLUSD",1719968833824,6.5308,153.12,153.04,22.8693]
["bitfinex","SOLUSD",1719968834021,6.5308,153.12,153.05,16.3669]
["bitfinex","SOLUSD",1719968834331,6.5313,153.11,153.05,16.3669]
["bitfinex","SOLUSD",1719968834906,6.80723874,153.14,153.05,16.3669]
["bitfinex","SOLUSD",1719968835349,6.5312,153.11,153.05,16.3669]
["bitfinex","SOLUSD",1719968835831,6.80723874,153.14,153.05,16.3669]
["bitfinex","SOLUSD",1719968836016,0.17,153.13,153.05,16.3669]
["bitfinex","SOLUSD",1719968836214,6.5319,153.1,153.05,16.3669]
["bitfinex","SOLUSD",1719968837042,0.17,153.13,153.05,16.3669]
["bitfinex","SOLUSD",1719968837839,6.5306,153.13,153.05,16.3669]
["bitfinex","SOLUSD",1719968838017,6.80723874,153.14,153.06,1.30626604]
["bitfinex","SOLUSD",1719968838333,23.13293874,153.14,153.05,16.3669]
["bitfinex","SOLUSD",1719968839043,6.80723874,153.14,153.05,16.3669]
["bitfinex","SOLUSD",1719968839211,6.80723874,153.14,153.08,6.5324]
["bitfinex","SOLUSD",1719968839416,13.33733874,153.14,153.07,6.5329]
["bitfinex","SOLUSD",1719968839614,13.33723874,153.14,153.07,6.5327]
["bitfinex","SOLUSD",1719968839935,6.5304,153.13,153.07,6.5327]
["bitfinex","SOLUSD",1719968840114,13.33723874,153.14,153.07,6.5327]
["bitfinex","SOLUSD",1719968840435,55.0089,153.2,153.08,6.5323]
["bitfinex","SOLUSD",1719968840625,6.80274255,153.16,153.08,6.5323]
["bitfinex","SOLUSD",1719968840933,55.0089,153.2,153.07,6.5328]
["bitfinex","SOLUSD",1719968841136,6.5295,153.15,153.09,6.5318]
["bitfinex","SOLUSD",1719968841946,6.529,153.17,153.1,6.5313]
["bitfinex","SOLUSD",1719968842528,6.8050839,153.19,153.05,36.0269]
["bitfinex","SOLUSD",1719968842529,13.3329839,153.19,153.12,6.04]
["bitfinex","SOLUSD",1719968842717,6.5286,153.18,153.12,6.04]
["bitfinex","SOLUSD",1719968843310,6.8050839,153.19,153.12,6.04]
["bitfinex","SOLUSD",1719968843515,6.5287,153.17,153.12,6.04]
["bitfinex","SOLUSD",1719968843832,6.5284,153.18,153.12,6.04]
["bitfinex","SOLUSD",1719968844312,6.5284,153.18,153.13,16.4813]
["bitfinex","SOLUSD",1719968844513,13.3329839,153.19,153.13,16.4813]
["bitfinex","SOLUSD",1719968844710,6.4678,153.28,153.13,16.4813]
["bitfinex","SOLUSD",1719968844916,6.5261,153.23,153.16,22.8517]
["bitfinex","SOLUSD",1719968845127,6.5266,153.22,153.16,16.3227]
["bitfinex","SOLUSD",1719968845337,22.7778,153.28,153.16,16.3227]
["bitfinex","SOLUSD",1719968845539,6.80310305,153.26,153.16,16.3227]
["bitfinex","SOLUSD",1719968845842,6.80310305,153.26,153.16,22.8517]
["bitfinex","SOLUSD",1719968846017,6.5262,153.23,153.16,22.8517]
["bitfinex","SOLUSD",1719968846350,6.5262,153.23,153.16,16.3227]
["bitfinex","SOLUSD",1719968846514,6.5262,153.23,153.16,22.8517]
["bitfinex","SOLUSD",1719968846717,6.80310305,153.26,153.16,16.3227]
["bitfinex","SOLUSD",1719968846923,6.526,153.24,153.17,6.5284]
["bitfinex","SOLUSD",1719968847219,6.80310305,153.26,153.16,16.3227]
["bitfinex","SOLUSD",1719968847435,6.527,153.21,153.14,6.5296]
["bitfinex","SOLUSD",1719968847821,6.527,153.21,153.13,16.4813]
["bitfinex","SOLUSD",1719968848547,6.5266,153.22,153.13,16.4813]
["bitfinex","SOLUSD",1719968848711,6.5275,153.2,153.13,16.4813]
["bitfinex","SOLUSD",1719968848914,6.5278,153.19,153.13,23.0116]
["bitfinex","SOLUSD",1719968849130,16.3136,153.25,153.13,16.4813]
["bitfinex","SOLUSD",1719968849335,16.3159,153.23,153.13,16.4813]
["bitfinex","SOLUSD",1719968849516,6.5282,153.18,153.13,16.4813]
["bitfinex","SOLUSD",1719968850242,6.5279,153.19,153.13,16.4813]
["bitfinex","SOLUSD",1719968851141,20.34,153.22,153.13,16.4813]
["bitfinex","SOLUSD",1719968851449,6.5291,153.17,153.13,16.4813]
["bitfinex","SOLUSD",1719968851819,16.3184,153.21,153.09,21.6563]
["bitfinex","SOLUSD",1719968852022,6.5287,153.17,153.1,6.5313]
["bitfinex","SOLUSD",1719968852642,6.5287,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1719968852855,6.5287,153.17,153.1,22.8599]
["bitfinex","SOLUSD",1719968853144,6.5286,153.18,153.11,6.531]
["bitfinex","SOLUSD",1719968853347,6.5279,153.19,153.12,6.5305]
["bitfinex","SOLUSD",1719968853646,6.5288,153.17,153.1,22.8597]
["bitfinex","SOLUSD",1719968853822,6.5283,153.18,153.11,6.5311]
["bitfinex","SOLUSD",1719968854446,6.5286,153.17,153.11,6.5311]
["bitfinex","SOLUSD",1719968854743,6.5286,153.17,153.1,22.8599]
["bitfinex","SOLUSD",1719968854949,16.4893,153.2,153.09,21.6564]
["bitfinex","SOLUSD",1719968855121,6.5294,153.16,153.09,21.6564]
["bitfinex","SOLUSD",1719968855322,6.5288,153.17,153.09,15.1246]
["bitfinex","SOLUSD",1719968855817,0.17,153.2,153.09,15.1246]
["bitfinex","SOLUSD",1719968856018,6.5297,153.15,153.09,31.4541]
["bitfinex","SOLUSD",1719968856248,6.5292,153.16,153.09,37.9858]
["bitfinex","SOLUSD",1719968857146,16.3201,153.19,153.09,15.1246]
["bitfinex","SOLUSD",1719968857344,0.17,153.18,153.09,15.1246]
["bitfinex","SOLUSD",1719968857660,0.17,153.18,153.1,6.5316]
["bitfinex","SOLUSD",1719968857825,6.5299,153.15,153.09,15.1246]
["bitfinex","SOLUSD",1719968858019,6.5304,153.13,153.09,15.1246]
["bitfinex","SOLUSD",1719968858221,6.5296,153.15,153.09,15.1246]
["bitfinex","SOLUSD",1719968859757,6.53,153.14,153.09,15.1246]
["bitfinex","SOLUSD",1719968860125,6.5304,153.13,153.09,15.1246]
["bitfinex","SOLUSD",1719968860553,6.53,153.14,153.09,15.1246]
["bitfinex","SOLUSD",1719968861223,6.5327,153.08,152.98,21.6116]
["bitfinex","SOLUSD",1719968861524,39.0755,153.13,152.98,21.6116]
["bitfinex","SOLUSD",1719968861732,6.5295,153.13,152.98,21.6116]
["bitfinex","SOLUSD",1719968861929,16.3228,153.16,152.98,21.6116]
["bitfinex","SOLUSD",1719968862261,0.34,153.15,152.99,19.66]
["bitfinex","SOLUSD",1719968862432,6.5309,153.12,153.0,35.1095]
["bitfinex","SOLUSD",1719968862763,6.5312,153.11,153.01,6.0503]
["bitfinex","SOLUSD",1719968862950,6.5316,153.1,153.01,6.0503]
["bitfinex","SOLUSD",1719968863956,6.5326,153.08,153.01,6.0503]
["bitfinex","SOLUSD",1719968864126,6.533,153.07,153.01,6.0503]
["bitfinex","SOLUSD",1719968864536,6.5326,153.08,153.01,6.0503]
["bitfinex","SOLUSD",1719968865051,6.5319,153.1,153.01,6.0503]
["bitfinex","SOLUSD",1719968865401,6.5324,153.09,153.01,6.0503]
["bitfinex","SOLUSD",1719968865539,6.5316,153.11,153.01,6.0503]
["bitfinex","SOLUSD",1719968865860,6.5307,153.13,153.01,25.7103]
["bitfinex","SOLUSD",1719968866040,6.5319,153.1,153.01,6.0503]
["bitfinex","SOLUSD",1719968867034,6.5308,153.12,153.01,6.0503]
["bitfinex","SOLUSD",1719968867235,6.81169601,153.14,153.01,6.0503]
["bitfinex","SOLUSD",1719968867236,6.5313,153.11,153.01,6.0503]
["bitfinex","SOLUSD",1719968867834,16.3289,153.11,153.01,6.0503]
["bitfinex","SOLUSD",1719968868260,6.5331,153.07,153.01,6.0503]
["bitfinex","SOLUSD",1719968868951,6.5334,153.06,153.01,6.0503]
["bitfinex","SOLUSD",1719968869365,6.5329,153.07,153.01,6.0503]
["bitfinex","SOLUSD",1719968870648,6.5326,153.08,153.01,6.0503]
["bitfinex","SOLUSD",1719968870844,6.5318,153.1,153.01,6.0503]
["bitfinex","SOLUSD",1719968871265,6.81169601,153.14,153.01,6.0503]
["bitfinex","SOLUSD",1719968871464,6.81169601,153.14,153.02,0.34]
["bitfinex","SOLUSD",1719968871654,6.5312,153.11,153.02,0.34]
["bitfinex","SOLUSD",1719968871969,6.5312,153.11,153.02,0.17]
["bitfinex","SOLUSD",1719968872344,6.5316,153.1,153.02,0.17]
["bitfinex","SOLUSD",1719968872667,6.5313,153.11,153.01,6.0503]
["bitfinex","SOLUSD",1719968874875,6.5309,153.12,153.01,6.0503]
["bitfinex","SOLUSD",1719968875573,6.5312,153.11,153.01,6.0503]
["bitfinex","SOLUSD",1719968875760,6.5309,153.12,153.01,6.0503]
["bitfinex","SOLUSD",1719968876275,6.5309,153.12,153.02,0.75634402]
["bitfinex","SOLUSD",1719968876444,6.5309,153.12,153.01,6.0503]
["bitfinex","SOLUSD",1719968877173,6.5302,153.14,153.02,16.4131]
["bitfinex","SOLUSD",1719968877350,6.5304,153.13,153.03,0.17]
["bitfinex","SOLUSD",1719968880953,6.53,153.14,153.03,0.17]
["bitfinex","SOLUSD",1719968881465,6.53,153.14,153.04,16.5975]
["bitfinex","SOLUSD",1719968881848,6.531,153.12,153.04,16.5975]
["bitfinex","SOLUSD",1719968882173,6.5305,153.13,153.04,16.5975]
["bitfinex","SOLUSD",1719968882373,6.53,153.14,153.04,16.5975]
["bitfinex","SOLUSD",1719968882755,6.5296,153.15,153.04,16.5975]
["bitfinex","SOLUSD",1719968882957,6.81055036,153.16,153.08,15.6003]
["bitfinex","SOLUSD",1719968883180,6.1437,153.23,153.08,15.6003]
["bitfinex","SOLUSD",1719968883386,6.5282,153.18,153.08,15.6003]
["bitfinex","SOLUSD",1719968883560,6.5282,153.19,153.08,15.6003]
["bitfinex","SOLUSD",1719968883752,32.7533,153.22,153.08,15.6003]
["bitfinex","SOLUSD",1719968884166,32.7533,153.22,153.09,6.2649]
["bitfinex","SOLUSD",1719968884167,6.5281,153.19,153.09,6.2649]
["bitfinex","SOLUSD",1719968884368,16.3168,153.22,153.11,16.3194]
["bitfinex","SOLUSD",1719968884369,6.5267,153.22,153.11,16.3194]
["bitfinex","SOLUSD",1719968884590,6.8054224,153.24,153.11,16.3194]
["bitfinex","SOLUSD",1719968885206,6.5277,153.2,153.11,16.3194]
["bitfinex","SOLUSD",1719968885392,6.8054224,153.24,153.11,16.3194]
["bitfinex","SOLUSD",1719968885571,6.5275,153.2,153.11,16.3194]
["bitfinex","SOLUSD",1719968885966,16.316,153.23,153.11,16.3194]
["bitfinex","SOLUSD",1719968886390,6.8054224,153.24,153.11,16.3194]
["bitfinex","SOLUSD",1719968886598,6.5269,153.21,153.11,16.3194]
["bitfinex","SOLUSD",1719968886801,6.5274,153.2,153.11,16.3194]
["bitfinex","SOLUSD",1719968887001,6.5278,153.19,153.11,16.3194]
["bitfinex","SOLUSD",1719968887296,6.5274,153.2,153.11,16.3194]
["bitfinex","SOLUSD",1719968887501,6.5296,153.15,153.11,16.3194]
["bitfinex","SOLUSD",1719968887703,39.4348224,153.24,153.11,16.3194]
["bitfinex","SOLUSD",1719968887945,16.3192,153.2,153.11,16.3194]
["bitfinex","SOLUSD",1719968888076,6.5298,153.15,153.11,16.3194]
["bitfinex","SOLUSD",1719968888404,6.5296,153.15,153.11,16.3194]
["bitfinex","SOLUSD",1719968888997,6.5292,153.16,153.11,16.3194]
["bitfinex","SOLUSD",1719968889892,6.5296,153.15,153.11,16.3194]
["bitfinex","SOLUSD",1719968890774,6.53,153.14,153.09,6.2649]
["bitfinex","SOLUSD",1719968891173,6.5305,153.13,153.09,6.2649]
["bitfinex","SOLUSD",1719968891369,16.3212,153.18,153.09,6.2649]
["bitfinex","SOLUSD",1719968891370,6.53,153.14,153.09,6.2649]
["bitfinex","SOLUSD",1719968891593,6.5307,153.13,153.07,15.8398]
["bitfinex","SOLUSD",1719968892781,0.17,153.17,153.07,15.8398]
["bitfinex","SOLUSD",1719968892979,32.6457,153.16,153.03,15.0688]
["bitfinex","SOLUSD",1719968893183,6.5322,153.09,153.03,15.0688]
["bitfinex","SOLUSD",1719968893405,6.5317,153.1,153.03,15.0688]
["bitfinex","SOLUSD",1719968893813,6.5323,153.09,153.03,15.0688]
["bitfinex","SOLUSD",1719968894017,0.17,153.12,153.03,15.0688]
["bitfinex","SOLUSD",1719968894191,6.533,153.07,153.03,15.0688]
["bitfinex","SOLUSD",1719968894607,6.5321,153.09,153.03,15.0688]
["bitfinex","SOLUSD",1719968894786,13.33564728,153.09,153.03,15.0688]
["bitfinex","SOLUSD",1719968895119,6.533,153.07,153.03,15.0688]
["bitfinex","SOLUSD",1719968895444,6.5326,153.08,153.03,15.0688]
["bitfinex","SOLUSD",1719968895789,13.33574728,153.09,153.03,15.0688]
["bitfinex","SOLUSD",1719968895989,0.17,153.08,153.03,15.0688]
["bitfinex","SOLUSD",1719968896616,6.7025,153.08,153.03,15.0688]
["bitfinex","SOLUSD",1719968896813,6.5332,153.07,153.03,15.0688]
["bitfinex","SOLUSD",1719968897016,0.17,153.08,152.99,16.2007]
["bitfinex","SOLUSD",1719968897188,20.34,153.08,152.99,16.2007]
["bitfinex","SOLUSD",1719968897512,16.333,153.07,152.99,16.2007]
["bitfinex","SOLUSD",1719968897704,6.5347,153.03,152.99,16.2007]
["bitfinex","SOLUSD",1719968898219,6.7043,153.04,152.99,16.2007]
["bitfinex","SOLUSD",1719968898692,6.5343,153.04,152.99,16.2007]
["bitfinex","SOLUSD",1719968899089,6.5347,153.03,152.99,16.2007]
["bitfinex","SOLUSD",1719968900328,0.17,153.06,152.97,6.1532]
["bitfinex","SOLUSD",1719968900532,6.535,153.03,152.97,6.1532]
["bitfinex","SOLUSD",1719968900745,6.5351,153.02,152.97,6.1532]
["bitfinex","SOLUSD",1719968901709,6.536,153.0,152.97,6.1532]
["bitfinex","SOLUSD",1719968901921,6.536,153.0,152.95,16.0427]
["bitfinex","SOLUSD",1719968902127,0.17,153.03,152.95,16.0427]
["bitfinex","SOLUSD",1719968902326,20.34,153.04,152.95,16.0427]
["bitfinex","SOLUSD",1719968902968,6.536,153.0,152.95,16.0427]
["bitfinex","SOLUSD",1719968903312,6.5356,153.01,152.95,16.0427]
["bitfinex","SOLUSD",1719968904542,20.34,153.04,152.95,16.0427]
["bitfinex","SOLUSD",1719968904543,6.5366,152.99,152.95,16.0427]
["bitfinex","SOLUSD",1719968904914,6.537,152.98,152.95,16.0427]
["bitfinex","SOLUSD",1719968905115,6.80438593,153.0,152.95,16.0427]
["bitfinex","SOLUSD",1719968905414,6.80438593,153.0,152.86,22.2701]
["bitfinex","SOLUSD",1719968905415,0.34,152.99,152.86,22.2701]
["bitfinex","SOLUSD",1719968905724,6.5364,152.99,152.87,26.33]
["bitfinex","SOLUSD",1719968905917,20.0,153.04,152.91,21.2523]
["bitfinex","SOLUSD",1719968906245,6.5351,153.02,152.91,21.2523]
["bitfinex","SOLUSD",1719968906429,6.5356,153.01,152.91,21.2523]
["bitfinex","SOLUSD",1719968906635,6.5359,153.0,152.91,21.2523]
["bitfinex","SOLUSD",1719968908115,6.97282809,153.03,152.91,21.2523]
["bitfinex","SOLUSD",1719968908116,6.5366,152.99,152.91,21.2523]
["bitfinex","SOLUSD",1719968908345,6.5368,152.98,152.91,21.2523]
["bitfinex","SOLUSD",1719968908520,6.5362,153.0,152.91,21.2523]
["bitfinex","SOLUSD",1719968908936,6.5365,152.99,152.91,21.2523]
["bitfinex","SOLUSD",1719968910021,6.5369,152.98,152.91,21.2523]
["bitfinex","SOLUSD",1719968910231,6.5374,152.97,152.91,21.2523]
["bitfinex","SOLUSD",1719968910422,16.3393,153.01,152.91,21.2523]
["bitfinex","SOLUSD",1719968910624,6.5375,152.97,152.91,21.2523]
["bitfinex","SOLUSD",1719968910935,6.5378,152.96,152.91,21.2523]
["bitfinex","SOLUSD",1719968911245,0.34,153.0,152.91,21.2523]
["bitfinex","SOLUSD",1719968911246,0.17,152.97,152.91,15.2354]
["bitfinex","SOLUSD",1719968911550,26.33,152.94,152.84,0.8318274]
["bitfinex","SOLUSD",1719968911752,6.5402,152.9,152.84,0.8318274]
["bitfinex","SOLUSD",1719968911924,26.33,152.94,152.84,0.8318274]
["bitfinex","SOLUSD",1719968912320,6.5398,152.91,152.84,0.8318274]
["bitfinex","SOLUSD",1719968913362,6.5394,152.92,152.84,0.8318274]
["bitfinex","SOLUSD",1719968913819,22.85715789,152.96,152.84,0.8318274]
["bitfinex","SOLUSD",1719968914023,6.539,152.93,152.84,0.8318274]
["bitfinex","SOLUSD",1719968914219,6.51225789,152.96,152.84,0.8318274]
["bitfinex","SOLUSD",1719968914428,16.3413,152.99,152.86,21.7699]
["bitfinex","SOLUSD",1719968914627,6.5377,152.96,152.86,21.7699]
["bitfinex","SOLUSD",1719968915434,6.51225789,153.0,152.86,21.7699]
["bitfinex","SOLUSD",1719968915630,6.5368,152.98,152.87,15.6325]
["bitfinex","SOLUSD",1719968915944,6.5373,152.97,152.87,15.6325]
["bitfinex","SOLUSD",1719968917322,13.34142508,152.99,152.87,15.6325]
["bitfinex","SOLUSD",1719968917520,6.5368,152.98,152.87,15.6325]
["bitfinex","SOLUSD",1719968918137,6.5368,152.98,152.89,15.6325]
["bitfinex","SOLUSD",1719968918351,6.80482508,152.99,152.89,15.6325]
["bitfinex","SOLUSD",1719968918846,6.5377,152.96,152.89,15.6325]
["bitfinex","SOLUSD",1719968919342,6.5385,152.94,152.89,15.6325]
["bitfinex","SOLUSD",1719968919545,6.5382,152.95,152.9,0.4182721]
["bitfinex","SOLUSD",1719968920153,6.5385,152.94,152.89,15.6325]
["bitfinex","SOLUSD",1719968920532,6.5381,152.95,152.89,15.6325]
["bitfinex","SOLUSD",1719968921251,6.5377,152.96,152.89,15.6325]
["bitfinex","SOLUSD",1719968921633,6.5382,152.95,152.89,15.6325]
["bitfinex","SOLUSD",1719968922149,6.5376,152.97,152.89,15.6325]
["bitfinex","SOLUSD",1719968922460,0.17,152.98,152.89,15.6325]
["bitfinex","SOLUSD",1719968922647,13.31708297,152.99,152.89,15.6325]
["bitfinex","SOLUSD",1719968922837,6.5377,152.96,152.89,15.6325]
["bitfinex","SOLUSD",1719968923658,13.31708297,152.99,152.89,15.6325]
["bitfinex","SOLUSD",1719968924335,6.5369,152.98,152.89,15.6325]
["bitfinex","SOLUSD",1719968925034,13.31708297,152.99,152.89,15.6325]
["bitfinex","SOLUSD",1719968925247,6.80482508,152.99,152.89,15.6325]
["bitfinex","SOLUSD",1719968925550,6.5358,153.01,152.92,15.6266]
["bitfinex","SOLUSD",1719968925758,6.5352,153.02,152.92,15.6266]
["bitfinex","SOLUSD",1719968925927,6.80445501,153.03,152.92,15.6266]
["bitfinex","SOLUSD",1719968926857,13.33905501,153.03,152.92,15.6266]
["bitfinex","SOLUSD",1719968927656,6.535,153.02,152.92,15.6266]
["bitfinex","SOLUSD",1719968929050,6.80445501,153.03,152.92,15.6266]
["bitfinex","SOLUSD",1719968929231,0.17,153.02,152.92,15.6266]
["bitfinex","SOLUSD",1719968929431,6.5365,152.99,152.92,15.6266]
["bitfinex","SOLUSD",1719968929634,6.5359,153.0,152.92,15.6266]
["bitfinex","SOLUSD",1719968930455,6.5381,152.95,152.92,15.6266]
["bitfinex","SOLUSD",1719968930648,13.3167129,153.03,152.92,15.6266]
["bitfinex","SOLUSD",1719968930838,6.5372,152.98,152.92,15.6266]
["bitfinex","SOLUSD",1719968931337,6.5373,152.97,152.92,15.6266]
["bitfinex","SOLUSD",1719968931845,16.3393,153.01,152.92,15.6266]
["bitfinex","SOLUSD",1719968932049,0.34,153.0,152.92,15.6266]
["bitfinex","SOLUSD",1719968932549,6.5373,152.97,152.92,15.6266]
["bitfinex","SOLUSD",1719968932747,6.5377,152.96,152.92,15.6266]
["bitfinex","SOLUSD",1719968932987,6.5382,152.95,152.92,15.6266]
["bitfinex","SOLUSD",1719968933149,0.34,153.0,152.88,16.5255]
["bitfinex","SOLUSD",1719968933150,6.5389,152.93,152.88,16.5255]
["bitfinex","SOLUSD",1719968933364,6.5395,152.92,152.88,16.5255]
["bitfinex","SOLUSD",1719968933857,22.85465789,152.98,152.88,16.5255]
["bitfinex","SOLUSD",1719968934063,20.34,152.97,152.88,16.5255]
["bitfinex","SOLUSD",1719968934556,6.5384,152.95,152.88,16.5255]
["bitfinex","SOLUSD",1719968934758,6.5385,152.94,152.88,16.5255]
["bitfinex","SOLUSD",1719968934958,6.5381,152.95,152.88,16.5255]
["bitfinex","SOLUSD",1719968935457,6.5373,152.97,152.88,16.5255]
["bitfinex","SOLUSD",1719968935662,6.5382,152.95,152.88,16.5255]
["bitfinex","SOLUSD",1719968935839,6.5385,152.94,152.88,16.5255]
["bitfinex","SOLUSD",1719968936757,6.5381,152.95,152.88,16.5255]
["bitfinex","SOLUSD",1719968937163,6.80676049,152.97,152.88,16.5255]
["bitfinex","SOLUSD",1719968937370,13.34426049,152.97,152.88,16.5255]
["bitfinex","SOLUSD",1719968937545,6.80676049,152.97,152.88,16.5255]
["bitfinex","SOLUSD",1719968938159,6.5376,152.96,152.88,16.5255]
["bitfinex","SOLUSD",1719968938348,6.5381,152.95,152.88,16.5255]
["bitfinex","SOLUSD",1719968938852,6.5377,152.96,152.88,16.5255]
["bitfinex","SOLUSD",1719968939243,13.34406049,152.97,152.88,16.5255]
["bitfinex","SOLUSD",1719968940548,6.5377,152.96,152.88,16.5255]
["bitfinex","SOLUSD",1719968941252,6.5381,152.95,152.88,16.5255]
["bitfinex","SOLUSD",1719968941877,6.5377,152.96,152.88,16.5255]
["bitfinex","SOLUSD",1719968942352,6.80676049,152.97,152.88,16.5255]
["bitfinex","SOLUSD",1719968942561,6.5363,152.99,152.92,6.6366]
["bitfinex","SOLUSD",1719968942868,28.16468562,153.03,152.92,6.6366]
["bitfinex","SOLUSD",1719968942869,6.80453972,153.0,152.92,6.6366]
["bitfinex","SOLUSD",1719968943080,6.80453972,153.0,152.93,26.34]
["bitfinex","SOLUSD",1719968943377,6.5354,153.02,152.93,26.34]
["bitfinex","SOLUSD",1719968943676,23.14580922,153.01,152.92,6.6366]
["bitfinex","SOLUSD",1719968943853,6.5379,152.96,152.92,6.6366]
["bitfinex","SOLUSD",1719968944452,6.5373,152.97,152.92,6.6366]
["bitfinex","SOLUSD",1719968945546,6.5369,152.98,152.92,6.6366]
["bitfinex","SOLUSD",1719968945965,6.5364,152.99,152.92,6.6366]
["bitfinex","SOLUSD",1719968946161,6.5371,152.98,152.92,6.6366]
["bitfinex","SOLUSD",1719968947955,6.5363,153.0,152.92,6.6366]
["bitfinex","SOLUSD",1719968948154,13.31906711,153.01,152.92,6.6366]
["bitfinex","SOLUSD",1719968948352,0.17,153.0,152.92,6.6366]
["bitfinex","SOLUSD",1719968948877,13.31906711,153.01,152.92,6.6366]
["bitfinex","SOLUSD",1719968949058,6.5361,153.0,152.92,6.6366]
["bitfinex","SOLUSD",1719968949783,6.80680922,153.01,152.92,6.6366]
["bitfinex","SOLUSD",1719968950156,13.34230922,153.01,152.92,6.6366]
["bitfinex","SOLUSD",1719968951454,6.80680922,153.01,152.92,6.6366]
["bitfinex","SOLUSD",1719968951865,13.34230922,153.01,152.92,6.6366]
["bitfinex","SOLUSD",1719968952067,6.536,153.0,152.92,6.6366]
["bitfinex","SOLUSD",1719968952272,13.34230922,153.01,152.92,6.6366]
["bitfinex","SOLUSD",1719968953074,6.51225789,153.05,152.93,15.6537]
["bitfinex","SOLUSD",1719968953261,6.51225789,153.09,152.95,21.6902]
["bitfinex","SOLUSD",1719968953577,6.5329,153.08,152.97,6.0365]
["bitfinex","SOLUSD",1719968953877,6.5329,153.08,152.98,15.6537]
["bitfinex","SOLUSD",1719968954371,6.80362932,153.09,153.0,15.6537]
["bitfinex","SOLUSD",1719968954880,6.51225789,153.13,153.0,15.6537]
["bitfinex","SOLUSD",1719968955179,6.5317,153.1,153.0,15.6537]
["bitfinex","SOLUSD",1719968956179,6.5313,153.11,153.01,21.2824]
["bitfinex","SOLUSD",1719968959088,6.5313,153.11,153.02,15.2757]
["bitfinex","SOLUSD",1719968959585,6.80335009,153.13,153.02,15.2757]
["bitfinex","SOLUSD",1719968959762,6.80335009,153.13,153.01,20.0]
["bitfinex","SOLUSD",1719968959763,6.53,153.14,153.04,15.6194]
["bitfinex","SOLUSD",1719968959967,6.5304,153.13,153.04,15.6194]
["bitfinex","SOLUSD",1719968960285,6.53,153.14,153.04,15.6194]
["bitfinex","SOLUSD",1719968960680,6.80459362,153.16,153.04,15.6194]
["bitfinex","SOLUSD",1719968961179,6.5299,153.14,153.04,15.6194]
["bitfinex","SOLUSD",1719968961877,6.80459362,153.16,153.04,15.6194]
["bitfinex","SOLUSD",1719968962181,6.80459362,153.16,153.07,6.0586]
["bitfinex","SOLUSD",1719968962384,6.5287,153.17,153.07,6.0586]
["bitfinex","SOLUSD",1719968962965,13.31654119,153.19,153.07,6.0586]
["bitfinex","SOLUSD",1719968963466,6.5287,153.17,153.07,6.0586]
["bitfinex","SOLUSD",1719968963988,6.5283,153.18,153.08,15.2981]
["bitfinex","SOLUSD",1719968964201,6.5287,153.17,153.08,15.2981]
["bitfinex","SOLUSD",1719968966481,6.5282,153.18,153.08,15.2981]
["bitfinex","SOLUSD",1719968967465,6.8042833,153.19,153.08,15.2981]
["bitfinex","SOLUSD",1719968967767,6.5276,153.2,153.1,26.26]
["bitfinex","SOLUSD",1719968969065,6.5276,153.2,153.11,21.3207]
["bitfinex","SOLUSD",1719968970188,13.32050735,153.23,153.11,21.3207]
["bitfinex","SOLUSD",1719968970863,6.5269,153.21,153.11,21.3207]
["bitfinex","SOLUSD",1719968971065,6.5276,153.2,153.11,21.3207]
["bitfinex","SOLUSD",1719968972491,6.527,153.21,153.11,21.3207]
["bitfinex","SOLUSD",1719968973173,6.5266,153.22,153.11,21.3207]
["bitfinex","SOLUSD",1719968973475,19.84660735,153.23,153.13,26.26]
["bitfinex","SOLUSD",1719968974881,13.33434946,153.23,153.13,26.26]
["bitfinex","SOLUSD",1719968975474,6.5258,153.24,153.15,6.2269]
["bitfinex","SOLUSD",1719968976393,6.5262,153.23,153.15,6.2269]
["bitfinex","SOLUSD",1719968977683,6.527,153.21,153.15,6.2269]
["bitfinex","SOLUSD",1719968978017,6.5266,153.22,153.15,6.2269]
["bitfinex","SOLUSD",1719968978393,6.80713182,153.26,153.17,6.1579]
["bitfinex","SOLUSD",1719968978569,6.5233,153.3,153.19,26.26]
["bitfinex","SOLUSD",1719968978969,6.80675482,153.32,153.19,26.26]
["bitfinex","SOLUSD",1719968979169,6.5243,153.28,153.19,26.26]
["bitfinex","SOLUSD",1719968979982,6.80675482,153.32,153.19,26.26]
["bitfinex","SOLUSD",1719968980166,6.5246,153.27,153.2,16.548]
["bitfinex","SOLUSD",1719968980886,6.5241,153.28,153.2,16.548]
["bitfinex","SOLUSD",1719968981083,16.3072,153.31,153.2,16.548]
["bitfinex","SOLUSD",1719968981264,0.17,153.3,153.2,16.548]
["bitfinex","SOLUSD",1719968981469,6.5253,153.25,153.2,16.548]
["bitfinex","SOLUSD",1719968981692,0.34,153.3,153.2,16.548]
["bitfinex","SOLUSD",1719968982789,6.5249,153.26,153.2,16.548]
["bitfinex","SOLUSD",1719968983171,0.34,153.3,153.2,16.548]
["bitfinex","SOLUSD",1719968983370,6.5255,153.25,153.2,16.548]
["bitfinex","SOLUSD",1719968983578,0.34,153.3,153.2,16.548]
["bitfinex","SOLUSD",1719968983889,6.5268,153.22,153.2,16.548]
["bitfinex","SOLUSD",1719968984192,6.5262,153.23,153.2,16.548]
["bitfinex","SOLUSD",1719968984399,6.5258,153.24,153.2,16.548]
["bitfinex","SOLUSD",1719968984696,6.5263,153.23,153.2,16.548]
["bitfinex","SOLUSD",1719968984887,6.5258,153.24,153.2,16.548]
["bitfinex","SOLUSD",1719968985084,0.17,153.25,153.17,6.1579]
["bitfinex","SOLUSD",1719968985290,6.5271,153.21,153.17,6.1579]
["bitfinex","SOLUSD",1719968985596,6.5266,153.22,153.17,6.1579]
["bitfinex","SOLUSD",1719968988002,6.6962,153.23,153.17,6.1579]
["bitfinex","SOLUSD",1719968988297,0.17,153.23,153.17,6.1579]
["bitfinex","SOLUSD",1719968989396,13.50711776,153.24,153.17,6.1579]
["bitfinex","SOLUSD",1719968989581,13.33711776,153.24,153.17,6.1579]
["bitfinex","SOLUSD",1719968991299,6.5263,153.23,153.17,6.1579]
["bitfinex","SOLUSD",1719968991602,6.5267,153.22,153.17,6.1579]
["bitfinex","SOLUSD",1719968992101,6.527,153.21,153.17,6.1579]
["bitfinex","SOLUSD",1719968992600,6.5266,153.22,153.17,6.1579]
["bitfinex","SOLUSD",1719968994502,6.5262,153.23,153.17,6.1579]
["bitfinex","SOLUSD",1719968995001,13.50701776,153.24,153.17,6.1579]
["bitfinex","SOLUSD",1719968995183,6.5261,153.23,153.17,6.1579]
["bitfinex","SOLUSD",1719968995596,13.33701776,153.24,153.17,6.1579]
["bitfinex","SOLUSD",1719968995981,6.81131776,153.24,153.17,6.1579]
["bitfinex","SOLUSD",1719968997384,13.33701776,153.24,153.17,6.1579]
["bitfinex","SOLUSD",1719968998400,20.0,153.3,153.17,6.1579]
["bitfinex","SOLUSD",1719968998711,65.69306753,153.28,153.17,6.1579]
["bitfinex","SOLUSD",1719968999001,26.03322493,153.27,153.17,6.1579]
["bitfinex","SOLUSD",1719968999202,16.318,153.21,153.16,16.2049]
["bitfinex","SOLUSD",1719968999410,6.5286,153.18,153.16,16.2049]
["bitfinex","SOLUSD",1719969000479,16.318,153.21,153.12,15.5845]
["bitfinex","SOLUSD",1719969000789,6.5301,153.14,153.12,15.5845]
["bitfinex","SOLUSD",1719969001183,6.5295,153.15,153.12,15.5845]
["bitfinex","SOLUSD",1719969002288,6.5295,153.15,153.09,6.0862]
["bitfinex","SOLUSD",1719969002991,6.5318,153.1,153.03,15.7187]
["bitfinex","SOLUSD",1719969003313,6.5313,153.11,153.03,15.7187]
["bitfinex","SOLUSD",1719969003482,0.34,153.14,153.03,15.7187]
["bitfinex","SOLUSD",1719969003483,6.5322,153.09,153.03,15.7187]
["bitfinex","SOLUSD",1719969003730,0.17,153.08,153.03,15.7187]
["bitfinex","SOLUSD",1719969003901,6.5317,153.1,153.03,15.7187]
["bitfinex","SOLUSD",1719969004206,26.26,153.13,153.03,15.7187]
["bitfinex","SOLUSD",1719969004207,6.5307,153.13,153.03,15.7187]
["bitfinex","SOLUSD",1719969004411,0.17,153.12,153.03,15.7187]
["bitfinex","SOLUSD",1719969004590,6.7,153.14,153.03,15.7187]
["bitfinex","SOLUSD",1719969004788,6.7006,153.13,153.03,15.7187]
["bitfinex","SOLUSD",1719969004990,0.17,153.14,153.03,15.7187]
["bitfinex","SOLUSD",1719969005299,6.5295,153.15,153.05,6.6457]
["bitfinex","SOLUSD",1719969006606,0.17,153.16,153.05,6.6457]
["bitfinex","SOLUSD",1719969006823,6.53,153.14,153.05,6.6457]
["bitfinex","SOLUSD",1719969007182,6.5317,153.1,153.05,6.6457]
["bitfinex","SOLUSD",1719969008104,6.5312,153.12,153.05,6.6457]
["bitfinex","SOLUSD",1719969008311,6.5314,153.11,153.05,6.6457]
["bitfinex","SOLUSD",1719969008894,0.17,153.13,153.05,6.6457]
["bitfinex","SOLUSD",1719969009083,13.32816308,153.14,153.05,6.6457]
["bitfinex","SOLUSD",1719969010697,6.79786308,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969011715,6.5309,153.12,153.06,16.2686]
["bitfinex","SOLUSD",1719969013498,6.5305,153.13,153.06,16.2686]
["bitfinex","SOLUSD",1719969014617,13.32786308,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969014794,6.79786308,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969015195,6.5304,153.13,153.06,16.2686]
["bitfinex","SOLUSD",1719969015395,6.531,153.12,153.06,16.2686]
["bitfinex","SOLUSD",1719969017491,6.79786308,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969017492,6.5313,153.11,153.06,16.2686]
["bitfinex","SOLUSD",1719969017697,6.79786308,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969017995,0.34,153.13,153.06,16.2686]
["bitfinex","SOLUSD",1719969018196,6.5317,153.1,153.06,16.2686]
["bitfinex","SOLUSD",1719969018397,6.5313,153.11,153.06,16.2686]
["bitfinex","SOLUSD",1719969019422,0.34,153.13,153.06,16.2686]
["bitfinex","SOLUSD",1719969019423,13.32532076,153.12,153.06,16.2686]
["bitfinex","SOLUSD",1719969020496,6.5304,153.13,153.06,16.2686]
["bitfinex","SOLUSD",1719969020701,6.5297,153.15,153.06,16.2686]
["bitfinex","SOLUSD",1719969021009,6.87,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969021405,6.7,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969021715,6.53,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969021924,6.794685,153.15,153.06,16.2686]
["bitfinex","SOLUSD",1719969022104,13.324285,153.15,153.06,16.2686]
["bitfinex","SOLUSD",1719969022303,6.5299,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969022826,13.324285,153.15,153.06,16.2686]
["bitfinex","SOLUSD",1719969023330,6.53,153.14,153.06,16.2686]
["bitfinex","SOLUSD",1719969023515,6.5304,153.13,153.06,16.2686]
["bitfinex","SOLUSD",1719969023837,6.5312,153.11,153.06,16.2686]
["bitfinex","SOLUSD",1719969024010,6.5317,153.1,153.06,16.2686]
["bitfinex","SOLUSD",1719969024527,6.5321,153.09,153.06,16.2686]
["bitfinex","SOLUSD",1719969024703,6.5325,153.08,153.06,16.2686]
["bitfinex","SOLUSD",1719969024904,6.5329,153.07,153.06,16.2686]
["bitfinex","SOLUSD",1719969025127,16.3299,153.1,153.02,15.1295]
["bitfinex","SOLUSD",1719969025310,0.34,153.09,153.02,15.1295]
["bitfinex","SOLUSD",1719969026209,6.533,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969026409,6.5326,153.08,153.02,15.1295]
["bitfinex","SOLUSD",1719969026622,6.533,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969027003,6.5333,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969027606,6.533,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969028231,0.34,153.09,153.02,15.1295]
["bitfinex","SOLUSD",1719969028437,0.34,153.1,153.02,15.1295]
["bitfinex","SOLUSD",1719969029434,6.5326,153.08,153.02,15.1295]
["bitfinex","SOLUSD",1719969031034,0.34,153.1,153.02,15.1295]
["bitfinex","SOLUSD",1719969031218,6.5338,153.05,153.02,15.1295]
["bitfinex","SOLUSD",1719969031528,6.78181947,153.08,153.02,15.1295]
["bitfinex","SOLUSD",1719969031847,6.5338,153.05,153.02,15.1295]
["bitfinex","SOLUSD",1719969032014,6.5334,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969032329,6.5338,153.05,153.02,15.1295]
["bitfinex","SOLUSD",1719969032536,6.5334,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969034343,6.8729,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969035247,0.17,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969035854,13.31461947,153.08,153.02,15.1295]
["bitfinex","SOLUSD",1719969036352,6.533,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969038256,6.78181947,153.08,153.02,15.1295]
["bitfinex","SOLUSD",1719969038441,6.5326,153.08,153.02,15.1295]
["bitfinex","SOLUSD",1719969038627,6.5331,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969038829,6.5335,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969039553,0.17,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969039749,6.5334,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969041071,0.17,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969041357,6.7029,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969043472,0.17,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969044443,6.5334,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969044844,6.703,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969047456,6.5334,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969048381,0.17,153.07,153.02,15.1295]
["bitfinex","SOLUSD",1719969049760,6.5335,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969049957,6.8739,153.05,153.02,15.1295]
["bitfinex","SOLUSD",1719969050151,6.5339,153.05,153.02,15.1295]
["bitfinex","SOLUSD",1719969050351,0.17,153.04,153.02,15.1295]
["bitfinex","SOLUSD",1719969051066,0.17,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969051366,6.8734,153.06,153.02,15.1295]
["bitfinex","SOLUSD",1719969052275,0.34,153.06,152.98,15.1036]
["bitfinex","SOLUSD",1719969052485,0.34,153.07,152.98,15.1036]
["bitfinex","SOLUSD",1719969052687,6.5353,153.02,152.98,15.1036]
["bitfinex","SOLUSD",1719969052872,0.17,153.01,152.94,22.052]
["bitfinex","SOLUSD",1719969053063,6.5364,152.99,152.94,22.052]
["bitfinex","SOLUSD",1719969053270,6.536,153.0,152.94,22.052]
["bitfinex","SOLUSD",1719969053665,0.17,152.99,152.94,22.052]
["bitfinex","SOLUSD",1719969053880,13.33,152.99,152.94,22.052]
["bitfinex","SOLUSD",1719969054083,13.33,152.99,152.94,35.212]
["bitfinex","SOLUSD",1719969055892,0.17,152.99,152.94,22.052]
["bitfinex","SOLUSD",1719969056462,0.34,152.99,152.94,22.052]
["bitfinex","SOLUSD",1719969056664,6.5373,152.97,152.94,15.4585]
["bitfinex","SOLUSD",1719969056966,0.17,153.0,152.9,6.6399]
["bitfinex","SOLUSD",1719969056967,6.5377,152.96,152.9,6.6399]
["bitfinex","SOLUSD",1719969057167,0.17,152.95,152.9,6.6399]
["bitfinex","SOLUSD",1719969057369,6.5377,152.96,152.9,6.6399]
["bitfinex","SOLUSD",1719969057688,6.7073,152.97,152.9,6.6399]
["bitfinex","SOLUSD",1719969059366,13.50713835,152.97,152.9,6.6399]
["bitfinex","SOLUSD",1719969059863,0.17,152.97,152.9,6.6399]
["bitfinex","SOLUSD",1719969060265,6.96934848,152.97,152.9,6.6399]
["bitfinex","SOLUSD",1719969060600,13.50654848,152.97,152.9,6.6399]
["bitfinex","SOLUSD",1719969062889,6.5386,152.94,152.9,6.6399]
["bitfinex","SOLUSD",1719969063397,0.17,152.95,152.89,15.1594]
["bitfinex","SOLUSD",1719969063571,6.5402,152.9,152.89,15.1594]
["bitfinex","SOLUSD",1719969064377,6.7102,152.9,152.89,15.1594]
["bitfinex","SOLUSD",1719969064793,0.17,152.9,152.84,17.0040274]
["bitfinex","SOLUSD",1719969065000,6.5409,152.89,152.84,17.0040274]
["bitfinex","SOLUSD",1719969065168,0.17,152.9,152.84,17.0040274]
["bitfinex","SOLUSD",1719969065368,0.17,152.91,152.84,17.0040274]
["bitfinex","SOLUSD",1719969065693,6.5411,152.88,152.84,17.0040274]
["bitfinex","SOLUSD",1719969065904,0.17,152.89,152.84,17.0040274]
["bitfinex","SOLUSD",1719969066196,0.34,152.91,152.84,17.0040274]
["bitfinex","SOLUSD",1719969066397,26.33,152.89,152.84,0.8318274]
["bitfinex","SOLUSD",1719969066573,6.5423,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719969066775,6.7123,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719969067375,6.8823,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719969070490,13.67805416,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719969074113,13.50805416,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719969074445,6.79575416,152.85,152.84,0.8318274]
["bitfinex","SOLUSD",1719969074599,7.49644716,152.89,152.84,0.8318274]
["bitfinex","SOLUSD",1719969074801,50.17404716,152.93,152.84,0.8318274]
["bitfinex","SOLUSD",1719969075106,6.541,152.89,152.84,0.8318274]
["bitfinex","SOLUSD",1719969075300,6.5403,152.9,152.84,0.8318274]
["bitfinex","SOLUSD",1719969075728,13.3306818,152.91,152.84,0.8318274]
["bitfinex","SOLUSD",1719969075930,6.5403,152.9,152.84,0.8318274]
["bitfinex","SOLUSD",1719969076222,6.541,152.89,152.84,0.8318274]
["bitfinex","SOLUSD",1719969077053,6.541,152.88,152.84,0.8318274]
["bitfinex","SOLUSD",1719969077229,6.5417,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719969077434,6.5419,152.86,152.84,0.8318274]
["bitfinex","SOLUSD",1719969077750,6.5415,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719969078348,6.541,152.88,152.84,0.8318274]
["bitfinex","SOLUSD",1719969079323,6.5416,152.87,152.84,0.8318274]
["bitfinex","SOLUSD",1719969079519,13.3305818,152.91,152.84,0.8318274]
["bitfinex","SOLUSD",1719969079833,6.7908818,152.91,152.84,0.8318274]
["bitfinex","SOLUSD",1719969080325,6.7908818,152.91,152.84,27.1618274]
["bitfinex","SOLUSD",1719969081442,7.49644716,152.97,152.84,27.1618274]
["bitfinex","SOLUSD",1719969081760,6.79534002,152.94,152.84,27.1618274]
["bitfinex","SOLUSD",1719969081937,6.5384,152.95,152.84,27.1618274]
["bitfinex","SOLUSD",1719969082129,6.5386,152.94,152.84,27.1618274]
["bitfinex","SOLUSD",1719969082330,13.33223591,152.94,152.84,27.1618274]
["bitfinex","SOLUSD",1719969082633,6.5389,152.93,152.84,27.1618274]
["bitfinex","SOLUSD",1719969083754,13.33213591,152.94,152.84,27.1618274]
["bitfinex","SOLUSD",1719969083948,6.79363591,152.94,152.87,26.33]
["bitfinex","SOLUSD",1719969085467,6.5368,152.98,152.9,26.33]
["bitfinex","SOLUSD",1719969085842,6.12839766,153.03,152.9,26.33]
["bitfinex","SOLUSD",1719969085843,6.5365,152.99,152.9,26.33]
["bitfinex","SOLUSD",1719969086525,6.5369,152.98,152.9,26.33]
["bitfinex","SOLUSD",1719969086728,6.5363,152.99,152.9,26.33]
["bitfinex","SOLUSD",1719969087138,6.5368,152.98,152.9,26.33]
["bitfinex","SOLUSD",1719969088455,6.5373,152.97,152.9,26.33]
["bitfinex","SOLUSD",1719969088644,6.5369,152.98,152.9,26.33]
["bitfinex","SOLUSD",1719969092361,6.5364,152.99,152.9,26.33]
["bitfinex","SOLUSD",1719969092655,6.5368,152.98,152.9,26.33]
["bitfinex","SOLUSD",1719969093360,13.99943394,153.04,152.9,26.33]
["bitfinex","SOLUSD",1719969093361,6.5372,152.97,152.9,26.33]
["bitfinex","SOLUSD",1719969094471,6.5369,152.98,152.9,26.33]
["bitfinex","SOLUSD",1719969094860,6.5363,152.99,152.9,26.33]
["bitfinex","SOLUSD",1719969095759,13.99943394,153.04,152.91,22.0906]
["bitfinex","SOLUSD",1719969095969,13.99943394,153.04,152.93,26.33]
["bitfinex","SOLUSD",1719969096353,6.5354,153.02,152.94,15.9036]
["bitfinex","SOLUSD",1719969097645,6.5347,153.03,152.94,15.9036]
["bitfinex","SOLUSD",1719969098278,6.5352,153.02,152.94,15.9036]
["bitfinex","SOLUSD",1719969098663,13.99943394,153.04,152.94,15.9036]
["bitfinex","SOLUSD",1719969098970,6.5362,153.0,152.94,15.9036]
["bitfinex","SOLUSD",1719969099279,6.5364,152.99,152.94,15.9036]
["bitfinex","SOLUSD",1719969099573,6.5368,152.98,152.94,15.9036]
["bitfinex","SOLUSD",1719969099971,6.5372,152.97,152.94,15.9036]
["bitfinex","SOLUSD",1719969100154,6.5369,152.98,152.94,15.9036]
["bitfinex","SOLUSD",1719969101675,6.5364,152.99,152.94,15.9036]
["bitfinex","SOLUSD",1719969102374,23.29917227,153.03,152.94,15.9036]
["bitfinex","SOLUSD",1719969102674,0.17,153.02,152.94,15.9036]
["bitfinex","SOLUSD",1719969103874,6.5359,153.0,152.94,15.9036]
["bitfinex","SOLUSD",1719969104284,6.5363,152.99,152.94,15.9036]
["bitfinex","SOLUSD",1719969104455,6.536,153.0,152.94,15.9036]
["bitfinex","SOLUSD",1719969104856,6.5366,152.99,152.94,15.9036]
["bitfinex","SOLUSD",1719969106175,6.5366,152.99,152.95,0.84785229]
["bitfinex","SOLUSD",1719969106682,6.5366,152.99,152.94,15.9036]
["bitfinex","SOLUSD",1719969108167,6.5366,152.99,152.95,1.30468772]
["bitfinex","SOLUSD",1719969108368,6.5366,152.99,152.96,1.30460242]
["bitfinex","SOLUSD",1719969109586,6.5366,152.99,152.95,1.30460242]
["bitfinex","SOLUSD",1719969110281,6.5357,153.01,152.96,1.30466918]
["bitfinex","SOLUSD",1719969110586,23.29917227,153.03,152.94,15.9036]
["bitfinex","SOLUSD",1719969110587,7.20755827,153.04,152.95,26.33]
["bitfinex","SOLUSD",1719969110884,23.12501269,153.06,152.95,26.33]
["bitfinex","SOLUSD",1719969111461,6.5353,153.02,152.95,26.33]
["bitfinex","SOLUSD",1719969112478,6.5355,153.01,152.95,26.33]
["bitfinex","SOLUSD",1719969113374,6.5352,153.02,152.95,26.33]
["bitfinex","SOLUSD",1719969114172,6.5355,153.01,152.95,26.33]
["bitfinex","SOLUSD",1719969114679,6.5356,153.01,152.95,26.33]
["bitfinex","SOLUSD",1719969115291,23.12501269,153.06,152.95,26.33]
["bitfinex","SOLUSD",1719969115495,0.34,153.05,152.95,26.33]
["bitfinex","SOLUSD",1719969115687,6.535,153.03,152.95,26.33]
["bitfinex","SOLUSD",1719969116286,6.5351,153.02,152.95,26.33]
["bitfinex","SOLUSD",1719969117895,6.5351,153.02,152.99,13.16]
["bitfinex","SOLUSD",1719969118894,16.3364,153.04,152.94,15.9036]
["bitfinex","SOLUSD",1719969119111,6.5367,152.99,152.94,15.9036]
["bitfinex","SOLUSD",1719969119311,6.5367,152.99,152.91,6.187]
["bitfinex","SOLUSD",1719969119312,13.16,153.01,152.91,6.187]
["bitfinex","SOLUSD",1719969119598,6.5364,152.99,152.95,13.16]
["bitfinex","SOLUSD",1719969119916,6.536,153.0,152.91,6.187]
["bitfinex","SOLUSD",1719969120096,6.536,153.0,152.9,26.33]
["bitfinex","SOLUSD",1719969121194,6.5352,153.02,152.93,26.33]
["bitfinex","SOLUSD",1719969121406,16.3326,153.07,152.93,26.33]
["bitfinex","SOLUSD",1719969121589,6.5348,153.03,152.93,26.33]
["bitfinex","SOLUSD",1719969122010,6.5346,153.03,152.93,26.33]
["bitfinex","SOLUSD",1719969122317,6.5346,153.03,152.91,0.17]
["bitfinex","SOLUSD",1719969122527,6.5351,153.02,152.94,26.33]
["bitfinex","SOLUSD",1719969124709,6.5355,153.01,152.94,26.33]
["bitfinex","SOLUSD",1719969125221,6.5351,153.02,152.94,26.33]
["bitfinex","SOLUSD",1719969125612,6.5355,153.01,152.94,26.33]
["bitfinex","SOLUSD",1719969126433,6.79154678,153.06,152.94,26.33]
["bitfinex","SOLUSD",1719969127218,6.5346,153.04,152.95,0.17]
["bitfinex","SOLUSD",1719969127903,13.32524678,153.06,152.97,26.33]
["bitfinex","SOLUSD",1719969128821,6.79154678,153.06,152.97,26.33]
["bitfinex","SOLUSD",1719969129128,6.79154678,153.06,152.95,0.17]
["bitfinex","SOLUSD",1719969129435,0.17,153.05,152.94,26.33]
["bitfinex","SOLUSD",1719969129818,6.5354,153.02,152.94,26.33]
["bitfinex","SOLUSD",1719969130314,6.5347,153.03,152.94,26.33]
["bitfinex","SOLUSD",1719969130733,6.5347,153.03,152.94,42.6329]
["bitfinex","SOLUSD",1719969131323,6.5351,153.02,152.94,42.6329]
["bitfinex","SOLUSD",1719969131525,6.5347,153.03,152.94,42.6329]
["bitfinex","SOLUSD",1719969131714,15.5988,153.05,152.94,42.6329]
["bitfinex","SOLUSD",1719969132310,6.5342,153.04,152.95,0.34]
["bitfinex","SOLUSD",1719969132707,6.5346,153.03,152.95,0.34]
["bitfinex","SOLUSD",1719969133532,15.4288,153.05,152.95,0.34]
["bitfinex","SOLUSD",1719969133533,6.5351,153.02,152.95,0.17]
["bitfinex","SOLUSD",1719969133716,6.5347,153.03,152.94,42.6329]
["bitfinex","SOLUSD",1719969135637,21.9626,153.05,152.95,0.34]
["bitfinex","SOLUSD",1719969135836,12.88864678,153.06,152.97,26.33]
["bitfinex","SOLUSD",1719969136133,6.79154678,153.06,152.97,26.33]
["bitfinex","SOLUSD",1719969136511,13.32484678,153.06,152.97,26.33]
["bitfinex","SOLUSD",1719969138416,13.32484678,153.06,152.97,32.6363]
["bitfinex","SOLUSD",1719969138828,13.32484678,153.06,152.98,15.5563]
["bitfinex","SOLUSD",1719969139838,6.79154678,153.06,152.98,15.3863]
["bitfinex","SOLUSD",1719969140010,6.5347,153.03,153.01,13.15]
["bitfinex","SOLUSD",1719969140640,6.5343,153.04,153.01,13.15]
["bitfinex","SOLUSD",1719969140807,6.5339,153.05,153.01,13.15]
["bitfinex","SOLUSD",1719969142615,6.5339,153.05,152.96,52.6]
["bitfinex","SOLUSD",1719969142926,6.0339,153.05,153.01,13.15]
["bitfinex","SOLUSD",1719969143551,6.5342,153.04,153.01,13.15]
["bitfinex","SOLUSD",1719969143731,6.5348,153.03,152.99,13.15]
["bitfinex","SOLUSD",1719969144422,6.5343,153.04,152.99,13.15]
["bitfinex","SOLUSD",1719969144626,6.5343,153.04,153.0,13.15]
["bitfinex","SOLUSD",1719969145042,6.5339,153.05,153.0,13.15]
["bitfinex","SOLUSD",1719969146446,6.5343,153.04,153.0,13.15]
["bitfinex","SOLUSD",1719969146942,6.5343,153.04,152.96,52.6]
["bitfinex","SOLUSD",1719969147847,6.5343,153.04,152.99,13.15]
["bitfinex","SOLUSD",1719969150551,6.5343,153.04,153.0,13.15]
["bitfinex","SOLUSD",1719969150740,6.79154678,153.06,153.02,13.15]
["bitfinex","SOLUSD",1719969150934,36.93645827,153.09,153.03,13.15]
["bitfinex","SOLUSD",1719969151132,0.17,153.08,153.03,13.15]
["bitfinex","SOLUSD",1719969151337,6.7026,153.08,153.03,13.15]
["bitfinex","SOLUSD",1719969151642,19.8526,153.08,153.03,13.15]
["bitfinex","SOLUSD",1719969152238,6.533,153.07,153.03,13.15]
["bitfinex","SOLUSD",1719969155852,6.533,153.07,152.98,6.5363]
["bitfinex","SOLUSD",1719969156052,6.5334,153.06,153.03,13.15]
["bitfinex","SOLUSD",1719969156653,6.5329,153.07,153.04,13.15]
["bitfinex","SOLUSD",1719969156842,23.78645827,153.09,153.05,13.15]
["bitfinex","SOLUSD",1719969157050,6.5323,153.09,153.06,13.15]
["bitfinex","SOLUSD",1719969157356,12.6559,153.1,153.06,13.15]
["bitfinex","SOLUSD",1719969157648,12.6559,153.1,152.99,16.6378]
["bitfinex","SOLUSD",1719969157649,6.5321,153.09,152.99,16.6378]
["bitfinex","SOLUSD",1719969157860,6.5325,153.08,153.06,13.15]
["bitfinex","SOLUSD",1719969158953,6.5322,153.09,153.06,13.15]
["bitfinex","SOLUSD",1719969159467,6.5322,153.09,153.0,0.34]
["bitfinex","SOLUSD",1719969159749,30.13105827,153.13,153.08,13.15]
["bitfinex","SOLUSD",1719969159952,13.73825827,153.13,153.11,13.15]
["bitfinex","SOLUSD",1719969160138,6.5307,153.13,153.11,13.15]
["bitfinex","SOLUSD",1719969161758,6.5307,153.13,153.1,13.15]
["bitfinex","SOLUSD",1719969162153,13.15,153.14,153.09,13.15]
["bitfinex","SOLUSD",1719969162463,13.15,153.14,153.01,6.3972]
["bitfinex","SOLUSD",1719969162464,13.15,153.11,153.01,6.3972]
["bitfinex","SOLUSD",1719969162634,13.15,153.1,153.01,6.3972]
["bitfinex","SOLUSD",1719969162838,6.5329,153.07,153.05,13.15]
["bitfinex","SOLUSD",1719969163280,6.533,153.07,153.0,15.6922]
["bitfinex","SOLUSD",1719969163566,6.533,153.07,153.04,13.15]
["bitfinex","SOLUSD",1719969164649,6.533,153.07,153.03,13.15]
["bitfinex","SOLUSD",1719969165339,6.533,153.07,153.0,15.6922]
["bitfinex","SOLUSD",1719969165659,6.533,153.07,153.03,13.15]
["bitfinex","SOLUSD",1719969166361,32.5848,153.11,153.04,13.15]
["bitfinex","SOLUSD",1719969166362,6.5322,153.09,153.04,13.15]
["bitfinex","SOLUSD",1719969166550,19.6818,153.1,153.05,13.15]
["bitfinex","SOLUSD",1719969166751,6.5318,153.1,153.05,13.15]
["bitfinex","SOLUSD",1719969166957,19.6818,153.1,153.05,13.15]
["bitfinex","SOLUSD",1719969167435,6.5321,153.09,153.05,13.15]
["bitfinex","SOLUSD",1719969168456,6.5321,153.09,153.06,13.15]
["bitfinex","SOLUSD",1719969169059,13.51315827,153.13,153.07,13.15]
["bitfinex","SOLUSD",1719969169265,6.5311,153.12,153.08,13.15]
["bitfinex","SOLUSD",1719969169576,6.5311,153.12,153.04,13.15]
["bitfinex","SOLUSD",1719969169577,13.51315827,153.13,153.04,13.15]
["bitfinex","SOLUSD",1719969169766,13.51315827,153.13,153.09,13.15]
["bitfinex","SOLUSD",1719969169963,6.5303,153.13,153.1,13.15]
["bitfinex","SOLUSD",1719969170552,7.20755827,153.17,153.1,15.4506]
["bitfinex","SOLUSD",1719969170767,6.5292,153.16,153.14,13.15]
["bitfinex","SOLUSD",1719969171174,7.20755827,153.17,153.14,13.15]
["bitfinex","SOLUSD",1719969171554,6.5291,153.16,153.14,13.15]
["bitfinex","SOLUSD",1719969171754,6.5291,153.16,153.11,1.30600886]
["bitfinex","SOLUSD",1719969172468,6.5296,153.15,153.11,1.30600886]
["bitfinex","SOLUSD",1719969173768,16.319,153.2,153.11,1.30600886]
["bitfinex","SOLUSD",1719969173956,0.34,153.19,153.11,1.30600886]
["bitfinex","SOLUSD",1719969174157,6.5294,153.16,153.11,1.30594796]
["bitfinex","SOLUSD",1719969174562,6.5287,153.17,153.1,15.4506]
["bitfinex","SOLUSD",1719969177049,6.5291,153.16,153.1,15.4506]
["bitfinex","SOLUSD",1719969177265,6.5287,153.17,153.1,15.4506]
["bitfinex","SOLUSD",1719969177677,7.20755827,153.21,153.12,26.26]
["bitfinex","SOLUSD",1719969178255,6.5279,153.19,153.12,26.26]
["bitfinex","SOLUSD",1719969180664,13.73485827,153.21,153.12,26.26]
["bitfinex","SOLUSD",1719969180876,6.5263,153.23,153.15,26.26]
["bitfinex","SOLUSD",1719969182279,6.5253,153.25,153.16,22.69]
["bitfinex","SOLUSD",1719969182460,6.5253,153.25,153.18,26.26]
["bitfinex","SOLUSD",1719969183188,6.5249,153.26,153.18,26.26]
["bitfinex","SOLUSD",1719969183583,7.20755827,153.28,153.19,1.30515636]
["bitfinex","SOLUSD",1719969183804,6.5241,153.28,153.21,26.26]
["bitfinex","SOLUSD",1719969183960,6.5241,153.28,153.22,1.30503629]
["bitfinex","SOLUSD",1719969184165,6.1689,153.3,153.21,26.26]
["bitfinex","SOLUSD",1719969184600,6.5243,153.28,153.21,26.26]
["bitfinex","SOLUSD",1719969185783,6.5243,153.28,153.18,26.26]
["bitfinex","SOLUSD",1719969186082,7.20755827,153.32,153.21,6.5916]
["bitfinex","SOLUSD",1719969186275,6.5228,153.31,153.22,0.34]
["bitfinex","SOLUSD",1719969187377,7.20755827,153.32,153.22,0.17]
["bitfinex","SOLUSD",1719969187584,7.20755827,153.32,153.21,32.8516]
["bitfinex","SOLUSD",1719969187770,7.20755827,153.32,153.22,0.17]
["bitfinex","SOLUSD",1719969188085,6.5227,153.31,153.22,0.34]
["bitfinex","SOLUSD",1719969189192,7.20755827,153.32,153.21,32.8516]
["bitfinex","SOLUSD",1719969189493,0.17,153.31,153.21,32.8516]
["bitfinex","SOLUSD",1719969189679,6.5234,153.3,153.21,32.8516]
["bitfinex","SOLUSD",1719969190181,6.5236,153.29,153.21,32.8516]
["bitfinex","SOLUSD",1719969190391,6.6927,153.31,153.21,32.8516]
["bitfinex","SOLUSD",1719969190599,6.5227,153.31,153.21,32.8516]
["bitfinex","SOLUSD",1719969190775,6.5231,153.3,153.21,32.8516]
["bitfinex","SOLUSD",1719969190971,6.5243,153.28,153.2,16.6003]
["bitfinex","SOLUSD",1719969191199,16.3062,153.32,153.2,16.6003]
["bitfinex","SOLUSD",1719969191396,0.34,153.31,153.2,16.6003]
["bitfinex","SOLUSD",1719969192774,6.5232,153.3,153.2,16.6003]
["bitfinex","SOLUSD",1719969193384,0.17,153.31,153.2,16.6003]
["bitfinex","SOLUSD",1719969193385,6.5224,153.32,153.21,0.34]
["bitfinex","SOLUSD",1719969193582,6.5227,153.31,153.21,0.34]
["bitfinex","SOLUSD",1719969193887,6.5231,153.3,153.21,0.34]
["bitfinex","SOLUSD",1719969194773,6.5224,153.32,153.21,0.34]
["bitfinex","SOLUSD",1719969195382,15.6928,153.33,153.21,0.34]
["bitfinex","SOLUSD",1719969195883,15.6928,153.33,153.25,13.11]
["bitfinex","SOLUSD",1719969196083,13.11,153.31,153.26,13.11]
["bitfinex","SOLUSD",1719969196781,6.5226,153.32,153.26,13.11]
["bitfinex","SOLUSD",1719969197106,13.11,153.31,153.26,13.11]
["bitfinex","SOLUSD",1719969198081,19.633,153.31,153.26,13.11]
["bitfinex","SOLUSD",1719969198594,13.11,153.31,153.26,13.11]
["bitfinex","SOLUSD",1719969198894,19.6324,153.32,153.27,13.11]
["bitfinex","SOLUSD",1719969199094,6.5215,153.34,153.28,13.11]
["bitfinex","SOLUSD",1719969199296,6.5215,153.34,153.29,13.11]
["bitfinex","SOLUSD",1719969199477,19.6315,153.34,153.29,13.11]
["bitfinex","SOLUSD",1719969199677,6.5215,153.34,153.29,13.11]
["bitfinex","SOLUSD",1719969199912,19.6315,153.34,153.29,13.11]
["bitfinex","SOLUSD",1719969200398,6.5215,153.34,153.29,13.11]
["bitfinex","SOLUSD",1719969200599,19.6315,153.34,153.29,13.11]
["bitfinex","SOLUSD",1719969201098,6.5219,153.33,153.29,13.11]
["bitfinex","SOLUSD",1719969201397,6.5219,153.33,153.3,13.11]
["bitfinex","SOLUSD",1719969201589,6.5215,153.34,153.3,13.11]
["bitfinex","SOLUSD",1719969201790,19.6311,153.35,153.3,13.11]
["bitfinex","SOLUSD",1719969201999,6.5211,153.35,153.3,13.11]
["bitfinex","SOLUSD",1719969202296,6.5211,153.35,153.31,13.11]
["bitfinex","SOLUSD",1719969203297,19.6311,153.35,153.3,13.11]
["bitfinex","SOLUSD",1719969203927,6.5211,153.35,153.3,13.11]
["bitfinex","SOLUSD",1719969204104,6.5216,153.34,153.3,13.11]
["bitfinex","SOLUSD",1719969204290,13.11,153.33,153.27,16.4018]
["bitfinex","SOLUSD",1719969204492,13.11,153.32,153.28,13.11]
["bitfinex","SOLUSD",1719969204803,19.6326,153.32,153.27,29.5118]
["bitfinex","SOLUSD",1719969205112,6.5226,153.32,153.27,29.5118]
["bitfinex","SOLUSD",1719969206118,6.522,153.33,153.27,29.5118]
["bitfinex","SOLUSD",1719969206316,19.632,153.33,153.28,13.11]
["bitfinex","SOLUSD",1719969207197,6.5227,153.31,153.27,29.5118]
["bitfinex","SOLUSD",1719969207406,19.6323,153.32,153.27,29.5118]
["bitfinex","SOLUSD",1719969207615,6.5223,153.32,153.27,29.5118]
["bitfinex","SOLUSD",1719969207806,16.3009,153.37,153.28,13.11]
["bitfinex","SOLUSD",1719969208009,13.11,153.33,153.27,16.4018]
["bitfinex","SOLUSD",1719969208213,13.11,153.32,153.28,13.11]
["bitfinex","SOLUSD",1719969208395,13.11,153.32,153.27,29.5118]
["bitfinex","SOLUSD",1719969208600,19.6323,153.32,153.27,29.5118]
["bitfinex","SOLUSD",1719969209006,19.6331,153.3,153.24,6.2342]
["bitfinex","SOLUSD",1719969209201,13.11,153.3,153.25,13.11]
["bitfinex","SOLUSD",1719969210122,19.6332,153.3,153.25,13.11]
["bitfinex","SOLUSD",1719969210535,6.5244,153.27,153.23,16.0632]
["bitfinex","SOLUSD",1719969210700,19.6344,153.27,153.23,16.0632]
["bitfinex","SOLUSD",1719969211531,13.11,153.26,153.23,16.0632]
["bitfinex","SOLUSD",1719969211737,6.5251,153.26,153.2,6.2133]
["bitfinex","SOLUSD",1719969212133,6.5251,153.26,153.19,16.6175]
["bitfinex","SOLUSD",1719969212134,6.7489181,153.27,153.19,16.6175]
["bitfinex","SOLUSD",1719969212313,6.5248,153.26,153.19,16.6175]
["bitfinex","SOLUSD",1719969213829,0.2244181,153.27,153.19,16.6175]
["bitfinex","SOLUSD",1719969214345,0.2244181,153.27,153.2,0.17]
["bitfinex","SOLUSD",1719969214518,0.2244181,153.27,153.2,0.34]
["bitfinex","SOLUSD",1719969214708,0.2244181,153.27,153.2,0.17]
["bitfinex","SOLUSD",1719969214912,0.2244181,153.27,153.19,16.6175]
["bitfinex","SOLUSD",1719969215345,0.2244181,153.27,153.2,0.17]
["bitfinex","SOLUSD",1719969215715,0.2244181,153.27,153.2,0.34]
["bitfinex","SOLUSD",1719969217633,0.2244181,153.27,153.21,47.6461]
["bitfinex","SOLUSD",1719969217827,0.2244181,153.27,153.22,0.34]
["bitfinex","SOLUSD",1719969218555,0.2244181,153.27,153.24,26.24]
["bitfinex","SOLUSD",1719969218751,0.2244181,153.27,153.25,0.34]
["bitfinex","SOLUSD",1719969220348,6.521,153.35,153.25,0.34]
["bitfinex","SOLUSD",1719969220349,7.20755827,153.41,153.27,15.9411]
["bitfinex","SOLUSD",1719969220532,6.5206,153.36,153.28,0.34]
["bitfinex","SOLUSD",1719969221347,6.5202,153.37,153.28,0.34]
["bitfinex","SOLUSD",1719969221557,7.20755827,153.41,153.28,0.34]
["bitfinex","SOLUSD",1719969221739,6.5196,153.39,153.28,0.34]
["bitfinex","SOLUSD",1719969221942,6.5198,153.38,153.28,0.34]
["bitfinex","SOLUSD",1719969223148,6.5201,153.37,153.28,0.34]
["bitfinex","SOLUSD",1719969224453,6.5195,153.39,153.28,0.34]
["bitfinex","SOLUSD",1719969224850,6.519,153.4,153.28,0.34]
["bitfinex","SOLUSD",1719969225166,6.5193,153.39,153.28,0.34]
["bitfinex","SOLUSD",1719969225328,6.5198,153.38,153.28,0.34]
["bitfinex","SOLUSD",1719969225654,6.5203,153.37,153.27,42.1811]
["bitfinex","SOLUSD",1719969226055,6.5198,153.38,153.27,42.1811]
["bitfinex","SOLUSD",1719969226245,6.5201,153.37,153.27,42.1811]
["bitfinex","SOLUSD",1719969226958,6.5202,153.37,153.28,0.34]
["bitfinex","SOLUSD",1719969227654,6.5198,153.38,153.28,0.34]
["bitfinex","SOLUSD",1719969227847,6.5202,153.37,153.28,0.34]
["bitfinex","SOLUSD",1719969228255,6.5214,153.35,153.27,15.9411]
["bitfinex","SOLUSD",1719969228453,6.5215,153.34,153.27,15.9411]
["bitfinex","SOLUSD",1719969229742,6.5219,153.33,153.27,15.9411]
["bitfinex","SOLUSD",1719969230651,6.5215,153.34,153.27,15.9411]
["bitfinex","SOLUSD",1719969231854,6.5202,153.37,153.27,15.9411]
["bitfinex","SOLUSD",1719969232055,6.5207,153.36,153.27,15.9411]
["bitfinex","SOLUSD",1719969232450,6.521,153.35,153.27,15.9411]
["bitfinex","SOLUSD",1719969232655,6.5215,153.34,153.27,15.9411]
["bitfinex","SOLUSD",1719969233461,6.5198,153.35,153.23,15.0648]
["bitfinex","SOLUSD",1719969233660,6.5239,153.29,153.23,15.0648]
["bitfinex","SOLUSD",1719969233860,42.5451,153.33,153.23,15.0648]
["bitfinex","SOLUSD",1719969233861,6.524,153.28,153.23,15.0648]
["bitfinex","SOLUSD",1719969234185,16.3073,153.31,153.23,15.0648]
["bitfinex","SOLUSD",1719969234362,16.3073,153.31,153.19,15.0648]
["bitfinex","SOLUSD",1719969234363,26.58,153.3,153.19,15.0648]
["bitfinex","SOLUSD",1719969235076,6.5245,153.27,153.19,15.0648]
["bitfinex","SOLUSD",1719969235468,6.5248,153.26,153.19,15.0648]
["bitfinex","SOLUSD",1719969236554,42.5199,153.3,153.19,15.0648]
["bitfinex","SOLUSD",1719969236555,6.5253,153.25,153.19,15.0648]
["bitfinex","SOLUSD",1719969236759,42.5199,153.3,153.19,15.0648]
["bitfinex","SOLUSD",1719969236760,6.5249,153.26,153.19,15.0648]
["bitfinex","SOLUSD",1719969237367,6.5245,153.27,153.19,15.0648]
["bitfinex","SOLUSD",1719969238656,6.5251,153.26,153.19,15.0648]
["bitfinex","SOLUSD",1719969238883,0.34,153.28,153.19,15.0648]
["bitfinex","SOLUSD",1719969238884,26.24,153.27,153.19,15.0648]
["bitfinex","SOLUSD",1719969239058,0.34,153.26,153.19,15.0648]
["bitfinex","SOLUSD",1719969239255,6.526,153.24,153.19,15.0648]
["bitfinex","SOLUSD",1719969239872,0.34,153.26,153.19,15.0648]
["bitfinex","SOLUSD",1719969240189,6.8652,153.26,153.19,15.0648]
["bitfinex","SOLUSD",1719969240365,6.5252,153.26,153.19,15.0648]
["bitfinex","SOLUSD",1719969240999,6.5244,153.28,153.19,15.0648]
["bitfinex","SOLUSD",1719969241291,42.1799,153.3,153.19,15.0648]
["bitfinex","SOLUSD",1719969241292,32.7632,153.3,153.19,15.0648]
["bitfinex","SOLUSD",1719969241505,6.5236,153.29,153.19,15.0648]
["bitfinex","SOLUSD",1719969241691,6.523,153.31,153.2,0.34]
["bitfinex","SOLUSD",1719969241890,6.5232,153.3,153.2,0.34]
["bitfinex","SOLUSD",1719969242475,6.5226,153.32,153.2,0.34]
["bitfinex","SOLUSD",1719969242798,6.5231,153.3,153.2,0.34]
["bitfinex","SOLUSD",1719969243309,6.5223,153.32,153.21,22.0143]
["bitfinex","SOLUSD",1719969243464,26.24,153.33,153.23,15.5258]
["bitfinex","SOLUSD",1719969243465,6.5219,153.33,153.23,15.5258]
["bitfinex","SOLUSD",1719969243670,6.5223,153.32,153.24,0.17]
["bitfinex","SOLUSD",1719969244098,6.5219,153.33,153.24,0.17]
["bitfinex","SOLUSD",1719969244974,42.541,153.37,153.24,0.17]
["bitfinex","SOLUSD",1719969245176,6.523,153.31,153.23,15.5258]
["bitfinex","SOLUSD",1719969245397,7.54755827,153.36,153.23,15.5258]
["bitfinex","SOLUSD",1719969245677,6.5219,153.33,153.24,0.17]
["bitfinex","SOLUSD",1719969245884,6.5219,153.33,153.24,1.47459186]
["bitfinex","SOLUSD",1719969246370,7.20755827,153.36,153.25,22.2614]
["bitfinex","SOLUSD",1719969246606,6.5209,153.36,153.27,15.9268]
["bitfinex","SOLUSD",1719969246898,6.5209,153.36,153.28,0.17]
["bitfinex","SOLUSD",1719969247506,6.5202,153.37,153.28,0.34]
["bitfinex","SOLUSD",1719969247817,16.2973,153.4,153.27,15.9268]
["bitfinex","SOLUSD",1719969248285,6.5213,153.35,153.27,15.9268]
["bitfinex","SOLUSD",1719969249614,6.5205,153.37,153.27,15.9268]
["bitfinex","SOLUSD",1719969250297,6.5205,153.37,153.28,0.17]
["bitfinex","SOLUSD",1719969251614,6.5206,153.36,153.28,0.17]
["bitfinex","SOLUSD",1719969252215,6.5202,153.37,153.28,0.34]
["bitfinex","SOLUSD",1719969252507,6.5199,153.38,153.28,0.34]
["bitfinex","SOLUSD",1719969253422,6.5202,153.37,153.28,0.34]
["bitfinex","SOLUSD",1719969253617,6.5198,153.38,153.28,0.34]
["bitfinex","SOLUSD",1719969253832,7.20755827,153.4,153.3,16.0447]
["bitfinex","SOLUSD",1719969254120,0.8283643,153.42,153.31,0.17]
["bitfinex","SOLUSD",1719969254316,0.17,153.41,153.31,0.17]
["bitfinex","SOLUSD",1719969254487,6.5193,153.39,153.31,0.17]
["bitfinex","SOLUSD",1719969256409,6.5197,153.38,153.3,16.0447]
["bitfinex","SOLUSD",1719969256592,6.5194,153.39,153.3,16.0447]
["bitfinex","SOLUSD",1719969257628,6.5189,153.4,153.31,0.17]
["bitfinex","SOLUSD",1719969257920,6.5189,153.4,153.31,0.34]
["bitfinex","SOLUSD",1719969258298,6.5193,153.39,153.3,16.0447]
["bitfinex","SOLUSD",1719969259500,6.8463643,153.42,153.31,0.34]
["bitfinex","SOLUSD",1719969259721,6.5184,153.41,153.32,16.2483]
["bitfinex","SOLUSD",1719969259915,6.5184,153.41,153.33,0.17]
["bitfinex","SOLUSD",1719969260302,6.8464643,153.42,153.34,6.1036]
["bitfinex","SOLUSD",1719969261114,0.3283643,153.42,153.35,16.2483]
["bitfinex","SOLUSD",1719969261700,0.3283643,153.42,153.36,0.17]
["bitfinex","SOLUSD",1719969262313,0.3283643,153.42,153.37,22.9515]
["bitfinex","SOLUSD",1719969262525,6.515,153.5,153.38,42.8852]
["bitfinex","SOLUSD",1719969263221,26.24,153.54,153.4,16.3052]
["bitfinex","SOLUSD",1719969263428,26.24,153.51,153.4,16.3052]
["bitfinex","SOLUSD",1719969263606,6.5155,153.48,153.4,16.3052]
["bitfinex","SOLUSD",1719969264003,6.5151,153.49,153.4,16.3052]
["bitfinex","SOLUSD",1719969264220,6.5156,153.48,153.4,16.3052]
["bitfinex","SOLUSD",1719969264440,6.5151,153.49,153.4,16.3052]
["bitfinex","SOLUSD",1719969265227,6.5147,153.5,153.4,16.3052]
["bitfinex","SOLUSD",1719969265428,26.24,153.51,153.4,16.3052]
["bitfinex","SOLUSD",1719969265624,26.24,153.51,153.41,0.34]
["bitfinex","SOLUSD",1719969266003,32.7543,153.51,153.41,0.34]
["bitfinex","SOLUSD",1719969266204,6.5147,153.5,153.41,0.34]
["bitfinex","SOLUSD",1719969266724,6.5152,153.49,153.41,0.17]
["bitfinex","SOLUSD",1719969267026,6.5152,153.49,153.4,16.3052]
["bitfinex","SOLUSD",1719969267330,6.5147,153.5,153.4,16.3052]
["bitfinex","SOLUSD",1719969267539,32.7543,153.51,153.41,0.34]
["bitfinex","SOLUSD",1719969267718,6.5143,153.51,153.41,0.34]
["bitfinex","SOLUSD",1719969268031,6.5146,153.5,153.41,0.34]
["bitfinex","SOLUSD",1719969268622,26.24,153.53,153.41,0.34]
["bitfinex","SOLUSD",1719969268801,6.5138,153.52,153.41,0.34]
["bitfinex","SOLUSD",1719969269004,6.5145,153.51,153.41,0.34]
["bitfinex","SOLUSD",1719969269203,26.24,153.53,153.41,0.34]
["bitfinex","SOLUSD",1719969269204,6.5148,153.5,153.41,0.17]
["bitfinex","SOLUSD",1719969269412,6.5143,153.51,153.41,0.17]
["bitfinex","SOLUSD",1719969269615,6.5143,153.51,153.41,0.34]
["bitfinex","SOLUSD",1719969270008,6.5148,153.5,153.41,0.34]
["bitfinex","SOLUSD",1719969270209,6.5148,153.5,153.41,0.17]
["bitfinex","SOLUSD",1719969270726,6.5142,153.51,153.41,0.34]
["bitfinex","SOLUSD",1719969271031,32.7534,153.53,153.43,6.1465]
["bitfinex","SOLUSD",1719969271446,6.2441,153.59,153.44,15.6711]
["bitfinex","SOLUSD",1719969271614,0.8283643,153.57,153.45,16.0111]
["bitfinex","SOLUSD",1719969271803,0.8283643,153.57,153.47,15.6711]
["bitfinex","SOLUSD",1719969272008,6.5143,153.51,153.47,15.6711]
["bitfinex","SOLUSD",1719969272439,6.5138,153.52,153.47,15.6711]
["bitfinex","SOLUSD",1719969274140,6.5134,153.53,153.47,15.6711]
["bitfinex","SOLUSD",1719969274441,26.24,153.55,153.47,15.6711]
["bitfinex","SOLUSD",1719969274610,6.5122,153.56,153.47,15.6711]
["bitfinex","SOLUSD",1719969274813,6.5125,153.55,153.47,15.6711]
["bitfinex","SOLUSD",1719969275118,6.5129,153.54,153.47,15.6711]
["bitfinex","SOLUSD",1719969275311,6.5134,153.53,153.47,15.6711]
["bitfinex","SOLUSD",1719969276410,6.513,153.54,153.47,15.6711]
["bitfinex","SOLUSD",1719969276613,0.8283643,153.57,153.47,15.6711]
["bitfinex","SOLUSD",1719969276817,7.3403643,153.57,153.47,15.6711]
["bitfinex","SOLUSD",1719969277536,6.5129,153.54,153.47,15.6711]
["bitfinex","SOLUSD",1719969278222,6.5124,153.56,153.47,15.6711]
["bitfinex","SOLUSD",1719969279145,0.8283643,153.57,153.47,15.6711]
["bitfinex","SOLUSD",1719969279326,0.8283643,153.57,153.49,15.7239]
["bitfinex","SOLUSD",1719969279725,7.3401643,153.57,153.49,15.7239]
["bitfinex","SOLUSD",1719969280044,0.8283643,153.57,153.49,15.7239]
["bitfinex","SOLUSD",1719969283657,0.8283643,153.57,153.5,6.2021]
["bitfinex","SOLUSD",1719969289802,13.06,153.56,153.51,13.06]
["bitfinex","SOLUSD",1719969290571,13.06,153.55,153.5,19.2621]
["bitfinex","SOLUSD",1719969291764,13.06,153.56,153.51,13.06]
["bitfinex","SOLUSD",1719969293354,0.8283643,153.57,153.51,13.06]
["bitfinex","SOLUSD",1719969293612,13.06,153.56,153.52,13.91697988]
["bitfinex","SOLUSD",1719969293808,13.8883643,153.57,153.52,13.91697988]
["bitfinex","SOLUSD",1719969294120,13.8883643,153.57,153.53,1.30239521]
["bitfinex","SOLUSD",1719969294493,13.8883643,153.57,153.52,13.06]
["bitfinex","SOLUSD",1719969294693,13.06,153.56,153.51,13.06]
["bitfinex","SOLUSD",1719969295126,7.3400643,153.57,153.5,19.2621]
["bitfinex","SOLUSD",1719969295127,13.06,153.55,153.5,19.2621]
["bitfinex","SOLUSD",1719969297023,7.3400643,153.57,153.5,19.2621]
["bitfinex","SOLUSD",1719969297213,7.3400643,153.57,153.51,13.06]
["bitfinex","SOLUSD",1719969297841,0.8283643,153.57,153.5,6.2021]
["bitfinex","SOLUSD",1719969298051,13.06,153.51,153.49,15.7239]
["bitfinex","SOLUSD",1719969298636,0.8283643,153.57,153.49,15.7239]
["bitfinex","SOLUSD",1719969298934,13.06,153.54,153.49,15.7239]
["bitfinex","SOLUSD",1719969299130,6.5122,153.56,153.49,15.7239]
["bitfinex","SOLUSD",1719969299307,13.06,153.54,153.49,15.7239]
["bitfinex","SOLUSD",1719969301061,13.06,153.51,153.49,15.7239]
["bitfinex","SOLUSD",1719969301535,0.8283643,153.57,153.49,15.7239]
["bitfinex","SOLUSD",1719969301738,13.06,153.52,153.49,15.7239]
["bitfinex","SOLUSD",1719969302034,0.8283643,153.57,153.49,15.7239]
["bitfinex","SOLUSD",1719969302239,13.06,153.53,153.49,15.7239]
["bitfinex","SOLUSD",1719969302817,13.06,153.52,153.49,15.7239]
["bitfinex","SOLUSD",1719969303510,13.06,153.51,153.49,15.7239]
["bitfinex","SOLUSD",1719969304319,23.5074643,153.57,153.46,6.5574]
["bitfinex","SOLUSD",1719969304506,13.06,153.48,153.45,15.1524]
["bitfinex","SOLUSD",1719969304708,13.06,153.46,153.42,6.6189]
["bitfinex","SOLUSD",1719969304913,13.06,153.45,153.42,6.6189]
["bitfinex","SOLUSD",1719969305152,13.06,153.44,153.42,6.6189]
["bitfinex","SOLUSD",1719969305743,13.06,153.43,153.41,15.0897]
["bitfinex","SOLUSD",1719969305922,6.5165,153.46,153.41,15.0897]
["bitfinex","SOLUSD",1719969306136,13.06,153.43,153.41,15.0897]
["bitfinex","SOLUSD",1719969307144,22.7589,153.51,153.41,15.0897]
["bitfinex","SOLUSD",1719969307348,22.7589,153.51,153.41,28.1497]
["bitfinex","SOLUSD",1719969307349,13.06,153.46,153.41,28.1497]
["bitfinex","SOLUSD",1719969308440,6.5152,153.49,153.41,15.0897]
["bitfinex","SOLUSD",1719969308441,13.06,153.45,153.41,15.0897]
["bitfinex","SOLUSD",1719969308943,0.17,153.5,153.41,15.0897]
["bitfinex","SOLUSD",1719969308944,13.06,153.44,153.41,15.0897]
["bitfinex","SOLUSD",1719969309147,13.06,153.42,153.41,15.0897]
["bitfinex","SOLUSD",1719969310144,6.5156,153.48,153.41,15.0897]
["bitfinex","SOLUSD",1719969310525,13.06,153.44,153.41,15.0897]
["bitfinex","SOLUSD",1719969310752,13.06,153.43,153.41,15.0897]
["bitfinex","SOLUSD",1719969310927,13.06,153.42,153.38,6.1893]
["bitfinex","SOLUSD",1719969311123,13.06,153.39,153.37,15.6896]
["bitfinex","SOLUSD",1719969311449,13.06,153.44,153.37,15.6896]
["bitfinex","SOLUSD",1719969311450,13.06,153.38,153.37,15.6896]
["bitfinex","SOLUSD",1719969312732,0.17,153.43,153.37,15.6896]
["bitfinex","SOLUSD",1719969313052,6.516,153.47,153.37,28.7496]
["bitfinex","SOLUSD",1719969313234,16.287,153.5,153.38,13.06]
["bitfinex","SOLUSD",1719969313235,13.06,153.43,153.38,13.06]
["bitfinex","SOLUSD",1719969314358,6.5154,153.49,153.37,15.6896]
["bitfinex","SOLUSD",1719969314530,13.06,153.44,153.39,13.06]
["bitfinex","SOLUSD",1719969314851,13.06,153.44,153.37,15.6896]
["bitfinex","SOLUSD",1719969315032,13.06,153.44,153.39,13.06]
["bitfinex","SOLUSD",1719969315436,6.5155,153.48,153.39,13.06]
["bitfinex","SOLUSD",1719969315639,13.06,153.45,153.4,13.06]
["bitfinex","SOLUSD",1719969316548,13.06,153.45,153.4,6.1393]
["bitfinex","SOLUSD",1719969316748,13.06,153.45,153.4,19.1993]
["bitfinex","SOLUSD",1719969316953,13.06,153.46,153.41,13.06]
["bitfinex","SOLUSD",1719969317152,6.5147,153.5,153.42,16.4095]
["bitfinex","SOLUSD",1719969317462,13.06,153.47,153.42,29.4695]
["bitfinex","SOLUSD",1719969317659,13.06,153.47,153.42,16.4095]
["bitfinex","SOLUSD",1719969318169,16.2862,153.51,153.42,16.4095]
["bitfinex","SOLUSD",1719969318390,13.06,153.44,153.42,16.4095]
["bitfinex","SOLUSD",1719969319735,26.17,153.48,153.42,16.4095]
["bitfinex","SOLUSD",1719969319956,6.517,153.45,153.42,16.4095]
["bitfinex","SOLUSD",1719969320145,6.517,153.45,153.4,6.1393]
["bitfinex","SOLUSD",1719969320661,32.6855,153.48,153.4,6.1393]
["bitfinex","SOLUSD",1719969320863,26.17,153.48,153.4,6.1393]
["bitfinex","SOLUSD",1719969321368,6.5159,153.47,153.4,6.1393]
["bitfinex","SOLUSD",1719969321669,6.5164,153.46,153.4,6.1393]
["bitfinex","SOLUSD",1719969323739,6.5178,153.43,153.38,15.2376]
["bitfinex","SOLUSD",1719969323943,6.5181,153.42,153.34,15.0747]
["bitfinex","SOLUSD",1719969324158,6.5185,153.41,153.34,15.0747]
["bitfinex","SOLUSD",1719969324441,6.5192,153.4,153.34,15.0747]
["bitfinex","SOLUSD",1719969324758,6.5186,153.41,153.34,15.0747]
["bitfinex","SOLUSD",1719969325737,32.6881,153.42,153.34,15.0747]
["bitfinex","SOLUSD",1719969326973,6.5181,153.42,153.34,15.0747]
["bitfinex","SOLUSD",1719969327273,33.0277,153.43,153.34,15.0747]
["bitfinex","SOLUSD",1719969328159,6.5181,153.42,153.34,15.0747]
["bitfinex","SOLUSD",1719969330861,6.5186,153.41,153.34,15.0747]
["bitfinex","SOLUSD",1719969331270,33.028,153.43,153.34,15.0747]
["bitfinex","SOLUSD",1719969331482,32.858,153.43,153.34,15.0747]
["bitfinex","SOLUSD",1719969331862,26.34,153.43,153.34,15.0747]
["bitfinex","SOLUSD",1719969332281,6.5189,153.4,153.34,15.0747]
["bitfinex","SOLUSD",1719969332460,6.5193,153.39,153.34,15.0747]
["bitfinex","SOLUSD",1719969332879,6.5185,153.41,153.34,15.0747]
["bitfinex","SOLUSD",1719969333884,0.17,153.42,153.34,15.0747]
["bitfinex","SOLUSD",1719969334090,6.5187,153.41,153.34,15.0747]
["bitfinex","SOLUSD",1719969334271,0.17,153.42,153.34,15.0747]
["bitfinex","SOLUSD",1719969334585,47.8367,153.4,153.3,15.4316]
["bitfinex","SOLUSD",1719969334757,6.5219,153.33,153.3,15.4316]
["bitfinex","SOLUSD",1719969335392,6.5215,153.34,153.3,15.4316]
["bitfinex","SOLUSD",1719969337487,26.17,153.34,153.26,15.3374]
["bitfinex","SOLUSD",1719969338191,6.5219,153.33,153.26,15.3374]
["bitfinex","SOLUSD",1719969338676,32.6915,153.34,153.26,15.3374]
["bitfinex","SOLUSD",1719969338877,32.6915,153.34,153.26,14.8374]
["bitfinex","SOLUSD",1719969339276,26.17,153.34,153.26,14.8374]
["bitfinex","SOLUSD",1719969339686,6.521,153.36,153.26,14.8374]
["bitfinex","SOLUSD",1719969341301,26.51,153.37,153.26,14.8374]
["bitfinex","SOLUSD",1719969341479,6.5215,153.34,153.26,14.8374]
["bitfinex","SOLUSD",1719969344497,6.5224,153.32,153.26,14.8374]
["bitfinex","SOLUSD",1719969344795,6.5222,153.33,153.26,14.8374]
["bitfinex","SOLUSD",1719969345486,6.5225,153.32,153.26,14.8374]
["bitfinex","SOLUSD",1719969346187,26.17,153.31,153.26,14.8374]
["bitfinex","SOLUSD",1719969346388,16.3085,153.3,153.24,6.3546]
["bitfinex","SOLUSD",1719969346600,16.3085,153.3,153.22,16.4643]
["bitfinex","SOLUSD",1719969346783,6.5249,153.26,153.22,16.4643]
["bitfinex","SOLUSD",1719969347494,0.17,153.29,153.22,16.4643]
["bitfinex","SOLUSD",1719969347495,6.5245,153.27,153.22,16.4643]
["bitfinex","SOLUSD",1719969347685,6.5241,153.28,153.22,16.4643]
["bitfinex","SOLUSD",1719969348005,6.6935,153.29,153.22,16.4643]
["bitfinex","SOLUSD",1719969348304,26.34,153.28,153.22,16.4643]
["bitfinex","SOLUSD",1719969348499,26.17,153.28,153.22,16.4643]
["bitfinex","SOLUSD",1719969348688,6.5254,153.25,153.18,15.1289]
["bitfinex","SOLUSD",1719969349100,6.5249,153.26,153.18,15.1289]
["bitfinex","SOLUSD",1719969350508,6.6945,153.27,153.18,15.1289]
["bitfinex","SOLUSD",1719969350886,26.17,153.28,153.18,15.1289]
["bitfinex","SOLUSD",1719969351088,6.5245,153.27,153.18,15.1289]
["bitfinex","SOLUSD",1719969352007,6.5248,153.26,153.18,15.1289]
["bitfinex","SOLUSD",1719969352798,6.5245,153.27,153.18,15.1289]
["bitfinex","SOLUSD",1719969352995,32.6941,153.28,153.18,15.1289]
["bitfinex","SOLUSD",1719969353195,6.5241,153.28,153.19,0.17]
["bitfinex","SOLUSD",1719969353496,6.5236,153.29,153.19,0.17]
["bitfinex","SOLUSD",1719969353712,32.693,153.31,153.21,15.6342]
["bitfinex","SOLUSD",1719969353922,6.5243,153.28,153.21,15.6342]
["bitfinex","SOLUSD",1719969354287,6.5245,153.27,153.21,15.6342]
["bitfinex","SOLUSD",1719969354989,26.17,153.28,153.21,15.6342]
["bitfinex","SOLUSD",1719969355194,6.5256,153.25,153.21,15.6342]
["bitfinex","SOLUSD",1719969355386,6.5256,153.25,153.2,6.3254]
["bitfinex","SOLUSD",1719969355599,6.526,153.24,153.17,16.591]
["bitfinex","SOLUSD",1719969356212,6.5262,153.23,153.17,16.591]
["bitfinex","SOLUSD",1719969356718,42.4837,153.25,153.17,16.591]
["bitfinex","SOLUSD",1719969356911,6.5269,153.22,153.17,16.591]
["bitfinex","SOLUSD",1719969357214,6.5261,153.23,153.17,16.591]
["bitfinex","SOLUSD",1719969357989,0.17,153.24,153.17,16.591]
["bitfinex","SOLUSD",1719969358186,6.5273,153.21,153.17,16.591]
["bitfinex","SOLUSD",1719969358420,6.5266,153.22,153.17,16.591]
["bitfinex","SOLUSD",1719969358919,0.34,153.24,153.17,16.591]
["bitfinex","SOLUSD",1719969359102,6.5262,153.23,153.17,16.591]
["bitfinex","SOLUSD",1719969359803,6.5261,153.23,153.17,16.591]
["bitfinex","SOLUSD",1719969360716,0.17,153.24,153.17,16.591]
["bitfinex","SOLUSD",1719969361407,6.5271,153.21,153.17,16.591]
["bitfinex","SOLUSD",1719969362601,0.34,153.24,153.17,16.591]
["bitfinex","SOLUSD",1719969362924,6.5277,153.2,153.17,16.591]
["bitfinex","SOLUSD",1719969363306,0.34,153.24,153.17,16.591]
["bitfinex","SOLUSD",1719969363509,6.5271,153.21,153.17,16.591]
["bitfinex","SOLUSD",1719969365119,6.5266,153.22,153.17,16.591]
["bitfinex","SOLUSD",1719969365300,0.34,153.24,153.17,16.591]
["bitfinex","SOLUSD",1719969365503,6.5264,153.23,153.17,16.591]
["bitfinex","SOLUSD",1719969366196,6.5266,153.22,153.17,16.591]
["bitfinex","SOLUSD",1719969367328,6.5261,153.23,153.17,16.591]
["bitfinex","SOLUSD",1719969369733,6.5266,153.22,153.17,16.591]
["bitfinex","SOLUSD",1719969371001,26.17,153.25,153.17,16.591]
["bitfinex","SOLUSD",1719969371522,6.5264,153.23,153.17,16.591]
["bitfinex","SOLUSD",1719969372037,6.5265,153.22,153.17,16.591]
["bitfinex","SOLUSD",1719969372413,6.5278,153.2,153.17,16.591]
["bitfinex","SOLUSD",1719969373736,13.13,153.18,153.17,16.591]
["bitfinex","SOLUSD",1719969376164,6.5274,153.2,153.17,16.591]
["bitfinex","SOLUSD",1719969376320,13.13,153.18,153.17,16.591]
["bitfinex","SOLUSD",1719969378218,0.17,153.26,153.17,16.591]
["bitfinex","SOLUSD",1719969378219,6.5268,153.22,153.17,16.591]
["bitfinex","SOLUSD",1719969378421,13.13,153.2,153.17,16.591]
["bitfinex","SOLUSD",1719969379037,19.658,153.19,153.17,16.591]
["bitfinex","SOLUSD",1719969379212,13.13,153.18,153.17,16.591]
["bitfinex","SOLUSD",1719969379633,13.13,153.18,153.13,16.0136]
["bitfinex","SOLUSD",1719969379834,13.13,153.14,153.13,16.0136]
["bitfinex","SOLUSD",1719969381044,13.13,153.16,153.13,16.0136]
["bitfinex","SOLUSD",1719969381957,6.5283,153.18,153.13,16.0136]
["bitfinex","SOLUSD",1719969382953,54.1618539,153.28,153.13,16.0136]
["bitfinex","SOLUSD",1719969383160,26.26,153.25,153.14,0.17]
["bitfinex","SOLUSD",1719969383682,6.5254,153.25,153.14,0.17]
["bitfinex","SOLUSD",1719969383853,6.5261,153.23,153.14,0.34]
["bitfinex","SOLUSD",1719969384025,6.5265,153.22,153.14,0.34]
["bitfinex","SOLUSD",1719969384852,6.5271,153.21,153.14,0.34]
["bitfinex","SOLUSD",1719969385355,6.5274,153.2,153.14,0.34]
["bitfinex","SOLUSD",1719969385565,6.5274,153.2,153.14,0.17]
["bitfinex","SOLUSD",1719969386433,6.5271,153.21,153.14,0.17]
["bitfinex","SOLUSD",1719969386630,6.5278,153.19,153.14,0.17]
["bitfinex","SOLUSD",1719969386831,6.5274,153.2,153.14,0.17]
["bitfinex","SOLUSD",1719969387944,6.5271,153.21,153.14,0.17]
["bitfinex","SOLUSD",1719969389143,6.5275,153.2,153.13,16.0136]
["bitfinex","SOLUSD",1719969389655,6.527,153.21,153.13,16.0136]
["bitfinex","SOLUSD",1719969390252,6.5266,153.22,153.13,16.0136]
["bitfinex","SOLUSD",1719969390456,6.5251,153.26,153.15,16.3081]
["bitfinex","SOLUSD",1719969390639,83.8633,153.36,153.18,16.3081]
["bitfinex","SOLUSD",1719969390640,6.5245,153.27,153.18,16.3081]
["bitfinex","SOLUSD",1719969390839,26.26,153.29,153.18,16.3081]
["bitfinex","SOLUSD",1719969390840,6.5243,153.28,153.18,16.3081]
["bitfinex","SOLUSD",1719969391177,6.5239,153.29,153.18,16.3081]
["bitfinex","SOLUSD",1719969391338,26.26,153.31,153.19,0.34]
["bitfinex","SOLUSD",1719969392065,6.5239,153.29,153.19,0.34]
["bitfinex","SOLUSD",1719969392260,6.5239,153.29,153.2,15.2296]
["bitfinex","SOLUSD",1719969392434,6.5239,153.29,153.21,0.17]
["bitfinex","SOLUSD",1719969393140,6.5241,153.28,153.21,0.17]
["bitfinex","SOLUSD",1719969394037,6.5241,153.28,153.2,15.2296]
["bitfinex","SOLUSD",1719969394232,16.3097,153.29,153.2,15.2296]
["bitfinex","SOLUSD",1719969394437,6.5256,153.25,153.2,15.2296]
["bitfinex","SOLUSD",1719969394655,6.5257,153.24,153.2,15.2296]
["bitfinex","SOLUSD",1719969394958,6.5269,153.21,153.2,15.2296]
["bitfinex","SOLUSD",1719969395145,6.5269,153.21,153.17,6.002]
["bitfinex","SOLUSD",1719969395348,26.26,153.25,153.17,6.002]
["bitfinex","SOLUSD",1719969395349,6.5266,153.22,153.17,6.002]
["bitfinex","SOLUSD",1719969395670,6.5262,153.23,153.17,6.002]
["bitfinex","SOLUSD",1719969396246,6.5266,153.22,153.17,6.002]
["bitfinex","SOLUSD",1719969396759,6.527,153.21,153.17,6.002]
["bitfinex","SOLUSD",1719969397138,6.5266,153.22,153.17,6.002]
["bitfinex","SOLUSD",1719969397345,6.5261,153.23,153.17,6.002]
["bitfinex","SOLUSD",1719969398167,32.7856,153.25,153.17,6.002]
["bitfinex","SOLUSD",1719969398339,26.26,153.25,153.17,6.002]
["bitfinex","SOLUSD",1719969398762,6.526,153.24,153.17,6.002]
["bitfinex","SOLUSD",1719969398969,6.5261,153.23,153.17,6.002]
["bitfinex","SOLUSD",1719969399342,6.5266,153.22,153.17,6.002]
["bitfinex","SOLUSD",1719969399743,6.5262,153.23,153.17,6.002]
["bitfinex","SOLUSD",1719969402650,26.26,153.25,153.17,6.002]
["bitfinex","SOLUSD",1719969402651,6.5266,153.22,153.17,6.002]
["bitfinex","SOLUSD",1719969403856,6.527,153.21,153.17,6.002]
["bitfinex","SOLUSD",1719969404173,6.527,153.21,153.16,15.1552]
["bitfinex","SOLUSD",1719969405364,26.26,153.25,153.16,15.1552]
["bitfinex","SOLUSD",1719969405365,6.5266,153.22,153.16,15.1552]
["bitfinex","SOLUSD",1719969406740,42.5742,153.25,153.16,15.1552]
["bitfinex","SOLUSD",1719969406971,6.5282,153.19,153.16,15.1552]
["bitfinex","SOLUSD",1719969407173,6.5283,153.18,153.16,15.1552]
["bitfinex","SOLUSD",1719969407475,6.5279,153.19,153.16,15.1552]
["bitfinex","SOLUSD",1719969408471,16.3181,153.21,153.16,15.1552]
["bitfinex","SOLUSD",1719969408652,6.5286,153.17,153.13,6.5234]
["bitfinex","SOLUSD",1719969408846,16.3181,153.21,153.13,6.5234]
["bitfinex","SOLUSD",1719969408847,6.5283,153.18,153.13,6.5234]
["bitfinex","SOLUSD",1719969409674,6.5279,153.19,153.13,6.5234]
["bitfinex","SOLUSD",1719969412155,6.5275,153.2,153.13,6.5234]
["bitfinex","SOLUSD",1719969415288,0.17,153.23,153.13,6.5234]
["bitfinex","SOLUSD",1719969415494,26.26,153.22,153.13,6.5234]
["bitfinex","SOLUSD",1719969415791,6.5278,153.19,153.13,6.5234]
["bitfinex","SOLUSD",1719969416875,6.5275,153.2,153.13,6.5234]
["bitfinex","SOLUSD",1719969417793,6.5279,153.19,153.13,6.5234]
["bitfinex","SOLUSD",1719969417960,6.5274,153.2,153.13,6.5234]
["bitfinex","SOLUSD",1719969419889,13.13,153.17,153.13,6.5234]
["bitfinex","SOLUSD",1719969422695,13.13,153.18,153.13,6.5234]
["bitfinex","SOLUSD",1719969423392,19.6583,153.18,153.13,6.5234]
["bitfinex","SOLUSD",1719969423695,13.13,153.16,153.13,6.5234]
["bitfinex","SOLUSD",1719969423903,6.5271,153.21,153.13,6.5234]
["bitfinex","SOLUSD",1719969424202,13.13,153.17,153.13,6.5234]
["bitfinex","SOLUSD",1719969424367,13.13,153.17,153.13,5.5234]
["bitfinex","SOLUSD",1719969425884,13.13,153.18,153.13,5.5234]
["bitfinex","SOLUSD",1719969426079,0.34,153.23,153.13,5.5234]
["bitfinex","SOLUSD",1719969426304,13.13,153.14,153.12,15.57]
["bitfinex","SOLUSD",1719969427309,13.13,153.13,153.12,15.57]
["bitfinex","SOLUSD",1719969427520,13.13,153.13,153.08,15.0704]
["bitfinex","SOLUSD",1719969427686,13.13,153.12,153.08,15.0704]
["bitfinex","SOLUSD",1719969428313,6.5296,153.15,153.08,28.2004]
["bitfinex","SOLUSD",1719969428314,13.13,153.13,153.08,28.2004]
["bitfinex","SOLUSD",1719969428608,6.5292,153.16,153.09,1.30613369]
["bitfinex","SOLUSD",1719969428785,6.5292,153.16,153.09,14.43613369]
["bitfinex","SOLUSD",1719969428786,13.13,153.14,153.09,14.43613369]
["bitfinex","SOLUSD",1719969429706,13.13,153.14,153.09,13.13]
["bitfinex","SOLUSD",1719969429885,13.13,153.14,153.08,28.2004]
["bitfinex","SOLUSD",1719969430202,13.13,153.13,153.08,28.2004]
["bitfinex","SOLUSD",1719969432106,6.5291,153.16,153.1,13.13]
["bitfinex","SOLUSD",1719969432415,52.52,153.2,153.1,13.13]
["bitfinex","SOLUSD",1719969432614,52.52,153.2,153.08,15.0704]
["bitfinex","SOLUSD",1719969432615,13.13,153.17,153.12,13.13]
["bitfinex","SOLUSD",1719969433486,13.13,153.17,153.09,0.34]
["bitfinex","SOLUSD",1719969433696,13.13,153.17,153.12,13.13]
["bitfinex","SOLUSD",1719969435895,13.13,153.18,153.12,13.13]
["bitfinex","SOLUSD",1719969436407,6.5279,153.19,153.12,13.13]
["bitfinex","SOLUSD",1719969436704,13.13,153.18,153.12,13.13]
["bitfinex","SOLUSD",1719969438312,19.6584,153.18,153.09,0.34]
["bitfinex","SOLUSD",1719969438518,19.6584,153.18,153.12,13.13]
["bitfinex","SOLUSD",1719969440223,13.13,153.18,153.12,13.13]
["bitfinex","SOLUSD",1719969440389,6.5275,153.2,153.13,13.13]
["bitfinex","SOLUSD",1719969440584,13.13,153.18,153.13,13.13]
["bitfinex","SOLUSD",1719969440786,13.13,153.19,153.14,13.13]
["bitfinex","SOLUSD",1719969441207,19.6578,153.19,153.14,13.13]
["bitfinex","SOLUSD",1719969441414,13.13,153.18,153.13,13.13]
["bitfinex","SOLUSD",1719969442114,21.9272,153.25,153.14,13.13]
["bitfinex","SOLUSD",1719969442293,13.13,153.22,153.17,13.13]
["bitfinex","SOLUSD",1719969442494,6.5257,153.24,153.18,13.13]
["bitfinex","SOLUSD",1719969442698,22.8406,153.29,153.14,15.1923]
["bitfinex","SOLUSD",1719969442900,22.8406,153.29,153.15,0.34]
["bitfinex","SOLUSD",1719969442901,19.6568,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719969443202,19.6568,153.22,153.17,13.13]
["bitfinex","SOLUSD",1719969444103,13.13,153.21,153.15,0.17]
["bitfinex","SOLUSD",1719969444304,13.13,153.19,153.14,28.3223]
["bitfinex","SOLUSD",1719969444731,13.13,153.2,153.15,13.13]
["bitfinex","SOLUSD",1719969445223,13.13,153.22,153.17,13.13]
["bitfinex","SOLUSD",1719969448314,13.13,153.21,153.14,15.1923]
["bitfinex","SOLUSD",1719969448621,13.13,153.21,153.16,13.13]
["bitfinex","SOLUSD",1719969452821,13.13,153.21,153.15,0.17]
["bitfinex","SOLUSD",1719969452822,6.80243602,153.27,153.17,0.17]
["bitfinex","SOLUSD",1719969453019,6.80243602,153.27,153.15,0.17]
["bitfinex","SOLUSD",1719969453020,13.13,153.25,153.2,13.13]
["bitfinex","SOLUSD",1719969453701,13.13,153.25,153.21,0.70288182]
["bitfinex","SOLUSD",1719969454229,6.5248,153.27,153.19,22.0205]
["bitfinex","SOLUSD",1719969454230,6.5241,153.28,153.22,13.13]
["bitfinex","SOLUSD",1719969454419,13.13,153.27,153.22,13.13]
["bitfinex","SOLUSD",1719969454721,6.80035314,153.3,153.2,13.13]
["bitfinex","SOLUSD",1719969454905,19.93035314,153.3,153.25,13.13]
["bitfinex","SOLUSD",1719969455099,19.93035314,153.3,153.24,13.13]
["bitfinex","SOLUSD",1719969455299,6.80035314,153.3,153.24,13.13]
["bitfinex","SOLUSD",1719969455604,19.93035314,153.3,153.24,13.13]
["bitfinex","SOLUSD",1719969455812,19.93035314,153.3,153.25,13.13]
["bitfinex","SOLUSD",1719969456235,19.93035314,153.3,153.25,29.7089]
["bitfinex","SOLUSD",1719969456527,6.80035314,153.3,153.26,13.13]
["bitfinex","SOLUSD",1719969457099,6.80035314,153.3,153.28,13.13]
["bitfinex","SOLUSD",1719969457297,6.5221,153.33,153.28,13.13]
["bitfinex","SOLUSD",1719969457495,13.13,153.32,153.25,22.9068]
["bitfinex","SOLUSD",1719969457699,13.13,153.32,153.26,13.13]
["bitfinex","SOLUSD",1719969457931,13.13,153.29,153.25,16.5789]
["bitfinex","SOLUSD",1719969458110,19.6539,153.29,153.21,22.9451]
["bitfinex","SOLUSD",1719969458303,13.13,153.28,153.23,13.13]
["bitfinex","SOLUSD",1719969458504,19.654,153.28,153.23,13.13]
["bitfinex","SOLUSD",1719969458827,19.654,153.28,153.21,22.9451]
["bitfinex","SOLUSD",1719969458828,13.13,153.28,153.22,13.13]
["bitfinex","SOLUSD",1719969459925,13.13,153.28,153.23,13.13]
["bitfinex","SOLUSD",1719969460512,13.13,153.29,153.24,13.13]
["bitfinex","SOLUSD",1719969462123,13.13,153.25,153.21,16.3399]
["bitfinex","SOLUSD",1719969462417,6.5256,153.25,153.17,22.1517]
["bitfinex","SOLUSD",1719969462629,68.8306,153.28,153.17,35.2817]
["bitfinex","SOLUSD",1719969462819,13.13,153.22,153.17,35.2817]
["bitfinex","SOLUSD",1719969463816,6.5253,153.25,153.17,22.1517]
["bitfinex","SOLUSD",1719969464542,6.5257,153.24,153.17,22.1517]
["bitfinex","SOLUSD",1719969464839,6.5263,153.23,153.17,22.1517]
["bitfinex","SOLUSD",1719969465041,6.5263,153.23,153.17,15.9612]
["bitfinex","SOLUSD",1719969466641,26.58,153.27,153.17,15.9612]
["bitfinex","SOLUSD",1719969466842,6.5251,153.26,153.17,15.9612]
["bitfinex","SOLUSD",1719969468152,32.7644,153.27,153.17,15.9612]
["bitfinex","SOLUSD",1719969468652,6.5265,153.23,153.17,15.9612]
["bitfinex","SOLUSD",1719969468943,0.17,153.26,153.17,15.9612]
["bitfinex","SOLUSD",1719969469134,6.5269,153.22,153.17,15.9612]
["bitfinex","SOLUSD",1719969469338,0.34,153.26,153.17,15.9612]
["bitfinex","SOLUSD",1719969469729,6.5266,153.22,153.17,15.9612]
["bitfinex","SOLUSD",1719969470649,6.5262,153.23,153.17,15.9612]
["bitfinex","SOLUSD",1719969471533,6.5265,153.22,153.17,15.9612]
["bitfinex","SOLUSD",1719969473029,6.5261,153.23,153.17,15.9612]
["bitfinex","SOLUSD",1719969474054,26.24,153.2,153.13,6.4039]
["bitfinex","SOLUSD",1719969474524,6.5279,153.19,153.13,6.4039]
["bitfinex","SOLUSD",1719969476067,6.5288,153.17,153.12,15.4618]
["bitfinex","SOLUSD",1719969478234,6.5283,153.18,153.12,15.4618]
["bitfinex","SOLUSD",1719969478643,6.5294,153.16,153.12,15.4618]
["bitfinex","SOLUSD",1719969478929,32.7688,153.17,153.12,15.4618]
["bitfinex","SOLUSD",1719969480047,13.33028856,153.21,153.12,15.4618]
["bitfinex","SOLUSD",1719969480254,6.5269,153.22,153.12,15.4618]
["bitfinex","SOLUSD",1719969481452,45.86,153.23,153.12,15.4618]
["bitfinex","SOLUSD",1719969481664,6.5279,153.19,153.12,15.4618]
["bitfinex","SOLUSD",1719969482031,6.5283,153.18,153.12,15.4618]
["bitfinex","SOLUSD",1719969482344,6.5279,153.19,153.13,1.30593409]
["bitfinex","SOLUSD",1719969482754,6.5274,153.2,153.12,15.4618]
["bitfinex","SOLUSD",1719969483760,6.5279,153.19,153.12,15.4618]
["bitfinex","SOLUSD",1719969483964,6.5288,153.17,153.12,15.4618]
["bitfinex","SOLUSD",1719969484129,6.529,153.17,153.12,15.4618]
["bitfinex","SOLUSD",1719969485251,6.5292,153.16,153.09,6.5853]
["bitfinex","SOLUSD",1719969486057,6.5287,153.17,153.09,6.5853]
["bitfinex","SOLUSD",1719969487966,13.13,153.14,153.09,19.7153]
["bitfinex","SOLUSD",1719969489166,6.5283,153.18,153.1,13.13]
["bitfinex","SOLUSD",1719969489342,13.13,153.16,153.11,13.13]
["bitfinex","SOLUSD",1719969489543,6.5283,153.18,153.11,13.13]
["bitfinex","SOLUSD",1719969489770,13.13,153.17,153.11,13.13]
["bitfinex","SOLUSD",1719969490966,6.80177999,153.23,153.14,13.13]
["bitfinex","SOLUSD",1719969491159,13.13,153.2,153.14,13.13]
["bitfinex","SOLUSD",1719969491463,13.13,153.19,153.14,13.13]
["bitfinex","SOLUSD",1719969491670,13.13,153.18,153.13,29.3982]
["bitfinex","SOLUSD",1719969491871,6.5277,153.2,153.13,16.2682]
["bitfinex","SOLUSD",1719969492583,26.25,153.23,153.13,16.2682]
["bitfinex","SOLUSD",1719969492747,26.25,153.23,153.15,6.1403]
["bitfinex","SOLUSD",1719969494074,6.5265,153.22,153.15,6.1403]
["bitfinex","SOLUSD",1719969494252,6.5259,153.24,153.15,6.1403]
["bitfinex","SOLUSD",1719969495065,26.25,153.27,153.16,16.3451]
["bitfinex","SOLUSD",1719969495252,6.80030949,153.28,153.17,0.34]
["bitfinex","SOLUSD",1719969495552,6.5249,153.26,153.17,0.34]
["bitfinex","SOLUSD",1719969496261,6.5249,153.26,153.18,1.30515428]
["bitfinex","SOLUSD",1719969496468,6.5254,153.25,153.17,0.34]
["bitfinex","SOLUSD",1719969498785,6.5249,153.26,153.17,0.34]
["bitfinex","SOLUSD",1719969498986,6.5245,153.27,153.19,6.6358]
["bitfinex","SOLUSD",1719969499152,6.5248,153.26,153.2,0.17]
["bitfinex","SOLUSD",1719969499351,6.5248,153.26,153.19,6.6358]
["bitfinex","SOLUSD",1719969500964,6.5245,153.27,153.19,6.6358]
["bitfinex","SOLUSD",1719969503092,6.79611714,153.31,153.19,6.6358]
["bitfinex","SOLUSD",1719969503298,42.1904,153.33,153.21,15.2767]
["bitfinex","SOLUSD",1719969503464,26.25,153.33,153.22,0.34]
["bitfinex","SOLUSD",1719969503864,6.5231,153.31,153.22,0.34]
["bitfinex","SOLUSD",1719969504085,26.25,153.33,153.22,0.34]
["bitfinex","SOLUSD",1719969504793,26.25,153.33,153.21,15.2767]
["bitfinex","SOLUSD",1719969504973,26.25,153.3,153.21,15.2767]
["bitfinex","SOLUSD",1719969505787,6.5244,153.27,153.21,15.2767]
["bitfinex","SOLUSD",1719969506395,6.5241,153.28,153.21,15.2767]
["bitfinex","SOLUSD",1719969506570,26.25,153.3,153.21,15.2767]
["bitfinex","SOLUSD",1719969506775,32.7731,153.3,153.22,0.17]
["bitfinex","SOLUSD",1719969509002,6.5236,153.29,153.22,0.17]
["bitfinex","SOLUSD",1719969509297,6.524,153.28,153.22,0.17]
["bitfinex","SOLUSD",1719969509693,6.5245,153.27,153.21,15.2767]
["bitfinex","SOLUSD",1719969510000,6.5248,153.26,153.21,15.2767]
["bitfinex","SOLUSD",1719969510372,6.5253,153.25,153.21,15.2767]
["bitfinex","SOLUSD",1719969510572,6.5249,153.26,153.21,15.2767]
["bitfinex","SOLUSD",1719969511777,26.25,153.3,153.21,15.2767]
["bitfinex","SOLUSD",1719969511778,16.3095,153.29,153.21,15.2767]
["bitfinex","SOLUSD",1719969511978,26.25,153.27,153.21,15.2767]
["bitfinex","SOLUSD",1719969512189,6.5256,153.25,153.21,15.2767]
["bitfinex","SOLUSD",1719969512581,6.5257,153.24,153.21,15.2767]
["bitfinex","SOLUSD",1719969512985,6.5262,153.23,153.19,6.6358]
["bitfinex","SOLUSD",1719969513695,26.25,153.28,153.19,6.6358]
["bitfinex","SOLUSD",1719969513878,6.5254,153.25,153.19,6.6358]
["bitfinex","SOLUSD",1719969514383,6.5257,153.24,153.19,6.6358]
["bitfinex","SOLUSD",1719969515197,6.5262,153.23,153.19,6.6358]
["bitfinex","SOLUSD",1719969515405,49.35734133,153.28,153.19,6.6358]
["bitfinex","SOLUSD",1719969515589,0.17,153.27,153.19,6.6358]
["bitfinex","SOLUSD",1719969515990,6.526,153.24,153.19,6.6358]
["bitfinex","SOLUSD",1719969516389,6.5262,153.23,153.19,6.6358]
["bitfinex","SOLUSD",1719969517293,6.5258,153.24,153.19,6.6358]
["bitfinex","SOLUSD",1719969517804,13.12,153.22,153.19,6.6358]
["bitfinex","SOLUSD",1719969518099,13.12,153.2,153.17,16.0771]
["bitfinex","SOLUSD",1719969518305,13.12,153.18,153.17,16.0771]
["bitfinex","SOLUSD",1719969518690,13.12,153.18,153.13,15.7788]
["bitfinex","SOLUSD",1719969519009,13.12,153.15,153.13,15.7788]
["bitfinex","SOLUSD",1719969519314,6.5279,153.19,153.13,15.7788]
["bitfinex","SOLUSD",1719969519607,13.12,153.16,153.13,15.7788]
["bitfinex","SOLUSD",1719969520803,13.12,153.15,153.13,15.7788]
["bitfinex","SOLUSD",1719969521701,22.795,153.24,153.13,15.7788]
["bitfinex","SOLUSD",1719969521899,6.5274,153.2,153.13,15.7788]
["bitfinex","SOLUSD",1719969522206,6.527,153.21,153.13,15.7788]
["bitfinex","SOLUSD",1719969523610,6.5274,153.2,153.13,15.7788]
["bitfinex","SOLUSD",1719969523988,6.5264,153.23,153.13,15.7788]
["bitfinex","SOLUSD",1719969524301,26.26,153.25,153.14,0.34]
["bitfinex","SOLUSD",1719969524695,6.5268,153.22,153.14,0.34]
["bitfinex","SOLUSD",1719969525208,6.527,153.21,153.14,0.34]
["bitfinex","SOLUSD",1719969525897,42.5737,153.25,153.14,0.17]
["bitfinex","SOLUSD",1719969526212,26.26,153.22,153.13,15.7788]
["bitfinex","SOLUSD",1719969526707,6.528,153.19,153.13,15.7788]
["bitfinex","SOLUSD",1719969527896,6.5286,153.18,153.13,15.7788]
["bitfinex","SOLUSD",1719969528598,6.5279,153.19,153.13,15.7788]
["bitfinex","SOLUSD",1719969529907,6.5275,153.2,153.13,15.7788]
["bitfinex","SOLUSD",1719969530909,6.5279,153.19,153.13,15.7788]
["bitfinex","SOLUSD",1719969533298,26.26,153.22,153.13,15.7788]
["bitfinex","SOLUSD",1719969533608,6.5271,153.21,153.13,15.7788]
["bitfinex","SOLUSD",1719969534717,6.5274,153.2,153.13,15.7788]
["bitfinex","SOLUSD",1719969534910,6.5282,153.19,153.13,15.7788]
["bitfinex","SOLUSD",1719969536827,6.5282,153.18,153.13,15.7788]
["bitfinex","SOLUSD",1719969536997,6.5287,153.17,153.13,15.7788]
["bitfinex","SOLUSD",1719969538500,6.5283,153.18,153.13,15.7788]
["bitfinex","SOLUSD",1719969538701,6.5278,153.19,153.13,15.7788]
["bitfinex","SOLUSD",1719969540822,6.5278,153.19,153.14,0.70365131]
["bitfinex","SOLUSD",1719969542221,26.26,153.2,153.13,15.7788]
["bitfinex","SOLUSD",1719969542400,6.5283,153.18,153.13,15.7788]
["bitfinex","SOLUSD",1719969543816,26.26,153.2,153.13,15.7788]
["bitfinex","SOLUSD",1719969544123,6.5267,153.22,153.13,15.7788]
["bitfinex","SOLUSD",1719969544302,6.5267,153.22,153.14,0.34]
["bitfinex","SOLUSD",1719969545109,6.5267,153.22,153.15,6.0551]
["bitfinex","SOLUSD",1719969545294,6.5267,153.22,153.16,0.17]
["bitfinex","SOLUSD",1719969545495,6.5269,153.21,153.15,6.0551]
["bitfinex","SOLUSD",1719969546026,6.5275,153.2,153.15,6.0551]
["bitfinex","SOLUSD",1719969547218,6.5278,153.19,153.15,6.0551]
["bitfinex","SOLUSD",1719969547744,42.5757,153.23,153.15,6.0551]
["bitfinex","SOLUSD",1719969547893,6.5275,153.2,153.15,6.0551]
["bitfinex","SOLUSD",1719969548517,6.5275,153.2,153.04,45.4483643]
["bitfinex","SOLUSD",1719969548730,6.5269,153.22,153.1,26.26]
["bitfinex","SOLUSD",1719969548894,6.5269,153.22,153.11,0.34]
["bitfinex","SOLUSD",1719969549803,13.12,153.2,153.15,13.12]
["bitfinex","SOLUSD",1719969550521,23.1023255,153.26,153.14,0.17]
["bitfinex","SOLUSD",1719969550718,13.12,153.19,153.11,0.17]
["bitfinex","SOLUSD",1719969550896,13.12,153.19,153.14,13.12]
["bitfinex","SOLUSD",1719969551501,13.12,153.19,153.14,28.8484]
["bitfinex","SOLUSD",1719969552115,13.12,153.18,153.14,15.7284]
["bitfinex","SOLUSD",1719969552324,13.12,153.17,153.14,15.7284]
["bitfinex","SOLUSD",1719969553104,0.34,153.25,153.14,15.7284]
["bitfinex","SOLUSD",1719969553305,13.12,153.19,153.14,28.8484]
["bitfinex","SOLUSD",1719969553505,13.12,153.18,153.14,15.7284]
["bitfinex","SOLUSD",1719969553810,6.5274,153.2,153.14,15.7284]
["bitfinex","SOLUSD",1719969555429,6.527,153.21,153.14,15.7284]
["bitfinex","SOLUSD",1719969556136,13.31778003,153.21,153.14,15.7284]
["bitfinex","SOLUSD",1719969557617,6.79078003,153.21,153.14,15.7284]
["bitfinex","SOLUSD",1719969560143,13.31798003,153.21,153.14,15.7284]
["bitfinex","SOLUSD",1719969566918,6.528,153.19,153.14,15.7284]
["bitfinex","SOLUSD",1719969567246,26.25,153.2,153.14,15.7284]
["bitfinex","SOLUSD",1719969568425,26.25,153.2,153.1,16.5371]
["bitfinex","SOLUSD",1719969568747,6.5283,153.18,153.1,16.5371]
["bitfinex","SOLUSD",1719969569543,6.5279,153.19,153.1,16.5371]
["bitfinex","SOLUSD",1719969570229,6.5279,153.19,153.11,0.34]
["bitfinex","SOLUSD",1719969570841,26.25,153.2,153.11,0.34]
["bitfinex","SOLUSD",1719969571443,6.5278,153.19,153.11,0.34]
["bitfinex","SOLUSD",1719969572543,6.5284,153.18,153.11,0.34]
["bitfinex","SOLUSD",1719969573147,26.25,153.2,153.11,0.34]
["bitfinex","SOLUSD",1719969573647,6.5278,153.19,153.11,0.34]
["bitfinex","SOLUSD",1719969575736,13.13,153.15,153.11,0.34]
["bitfinex","SOLUSD",1719969576650,6.5282,153.18,153.11,0.34]
["bitfinex","SOLUSD",1719969576826,13.13,153.15,153.11,0.34]
["bitfinex","SOLUSD",1719969578880,6.5279,153.19,153.11,0.34]
["bitfinex","SOLUSD",1719969579032,6.5279,153.19,153.11,13.47]
["bitfinex","SOLUSD",1719969579234,13.13,153.16,153.11,13.47]
["bitfinex","SOLUSD",1719969579747,6.5279,153.19,153.11,13.47]
["bitfinex","SOLUSD",1719969579944,13.13,153.16,153.11,13.47]
["bitfinex","SOLUSD",1719969580927,6.5279,153.19,153.11,13.47]
["bitfinex","SOLUSD",1719969581129,13.13,153.17,153.12,13.13]
["bitfinex","SOLUSD",1719969581329,13.13,153.17,153.13,0.87312804]
["bitfinex","SOLUSD",1719969581530,13.13,153.16,153.13,0.87312804]
["bitfinex","SOLUSD",1719969582343,6.5279,153.19,153.13,0.87312804]
["bitfinex","SOLUSD",1719969582547,13.13,153.16,153.13,0.87312804]
["bitfinex","SOLUSD",1719969582757,13.13,153.16,153.13,0.17]
["bitfinex","SOLUSD",1719969582959,6.5279,153.19,153.12,0.17]
["bitfinex","SOLUSD",1719969583255,13.13,153.16,153.12,0.17]
["bitfinex","SOLUSD",1719969585463,6.5279,153.19,153.12,0.17]
["bitfinex","SOLUSD",1719969585834,13.13,153.17,153.12,13.3]
["bitfinex","SOLUSD",1719969587932,13.13,153.17,153.12,0.17]
["bitfinex","SOLUSD",1719969588135,13.13,153.17,153.12,13.13]
["bitfinex","SOLUSD",1719969588356,13.13,153.17,153.13,0.17]
["bitfinex","SOLUSD",1719969588735,13.13,153.16,153.13,0.17]
["bitfinex","SOLUSD",1719969588940,13.13,153.16,153.12,0.17]
["bitfinex","SOLUSD",1719969590555,13.13,153.15,153.11,0.17]
["bitfinex","SOLUSD",1719969590736,13.13,153.15,153.11,0.34]
["bitfinex","SOLUSD",1719969591246,13.13,153.14,153.1,16.5371]
["bitfinex","SOLUSD",1719969591445,13.13,153.12,153.1,16.5371]
["bitfinex","SOLUSD",1719969591761,13.13,153.11,153.1,16.5371]
["bitfinex","SOLUSD",1719969592260,13.13,153.11,153.06,16.3518]
["bitfinex","SOLUSD",1719969592461,13.13,153.1,153.06,16.3518]
["bitfinex","SOLUSD",1719969595446,13.13,153.1,153.07,0.17]
["bitfinex","SOLUSD",1719969595643,13.13,153.09,153.06,16.3518]
["bitfinex","SOLUSD",1719969595848,19.661,153.12,153.06,16.3518]
["bitfinex","SOLUSD",1719969596045,13.13,153.08,153.06,16.3518]
["bitfinex","SOLUSD",1719969596761,52.52,153.12,153.06,16.3518]
["bitfinex","SOLUSD",1719969597365,6.5299,153.14,153.07,0.17]
["bitfinex","SOLUSD",1719969597964,13.13,153.1,153.07,0.17]
["bitfinex","SOLUSD",1719969598840,13.13,153.09,153.07,0.17]
["bitfinex","SOLUSD",1719969600870,13.13,153.08,153.06,16.3518]
["bitfinex","SOLUSD",1719969601274,6.5307,153.13,153.06,16.3518]
["bitfinex","SOLUSD",1719969601570,6.53,153.14,153.06,16.3518]
["bitfinex","SOLUSD",1719969601864,23.11185342,153.17,153.07,0.17]
["bitfinex","SOLUSD",1719969602067,13.13,153.1,153.07,0.17]
["bitfinex","SOLUSD",1719969603145,13.13,153.1,153.06,16.3518]
["bitfinex","SOLUSD",1719969603346,13.13,153.07,153.04,0.8283643]
["bitfinex","SOLUSD",1719969603849,13.13,153.05,153.04,0.8283643]
["bitfinex","SOLUSD",1719969604051,21.6225,153.13,153.04,0.8283643]
["bitfinex","SOLUSD",1719969604248,13.13,153.07,153.04,0.8283643]
["bitfinex","SOLUSD",1719969604443,6.5324,153.09,153.04,0.8283643]
["bitfinex","SOLUSD",1719969604643,13.13,153.06,153.04,0.8283643]
["bitfinex","SOLUSD",1719969605469,6.5315,153.11,153.04,0.8283643]
["bitfinex","SOLUSD",1719969605650,13.13,153.07,153.04,0.8283643]
["bitfinex","SOLUSD",1719969605850,13.13,153.06,153.04,0.8283643]
["bitfinex","SOLUSD",1719969606549,13.13,153.05,153.04,0.8283643]
["bitfinex","SOLUSD",1719969607471,13.13,153.07,153.04,0.8283643]
["bitfinex","SOLUSD",1719969609658,52.52,153.12,153.04,0.8283643]
["bitfinex","SOLUSD",1719969609659,6.5313,153.11,153.04,0.8283643]
["bitfinex","SOLUSD",1719969609974,13.13,153.07,153.04,0.8283643]
["bitfinex","SOLUSD",1719969610352,6.5313,153.11,153.04,0.8283643]
["bitfinex","SOLUSD",1719969610562,13.13,153.07,153.04,0.8283643]
["bitfinex","SOLUSD",1719969611270,6.5313,153.11,153.04,0.8283643]
["bitfinex","SOLUSD",1719969611452,13.13,153.08,153.04,0.8283643]
["bitfinex","SOLUSD",1719969611652,22.2015,153.17,153.06,13.13]
["bitfinex","SOLUSD",1719969611866,6.5299,153.14,153.07,0.17]
["bitfinex","SOLUSD",1719969612071,13.13,153.11,153.07,0.17]
["bitfinex","SOLUSD",1719969613859,6.5295,153.15,153.07,0.17]
["bitfinex","SOLUSD",1719969614064,13.05800546,153.19,153.09,13.13]
["bitfinex","SOLUSD",1719969614250,59.0474,153.2,153.11,13.13]
["bitfinex","SOLUSD",1719969614461,13.13,153.16,153.11,13.13]
["bitfinex","SOLUSD",1719969615151,6.5278,153.19,153.11,13.13]
["bitfinex","SOLUSD",1719969615352,13.13,153.16,153.12,0.34]
["bitfinex","SOLUSD",1719969615869,6.5278,153.19,153.12,0.34]
["bitfinex","SOLUSD",1719969616072,13.13,153.16,153.12,0.34]
["bitfinex","SOLUSD",1719969617179,13.13,153.17,153.12,13.47]
["bitfinex","SOLUSD",1719969617651,13.13,153.19,153.14,13.13]
["bitfinex","SOLUSD",1719969618577,13.13,153.19,153.12,0.34]
["bitfinex","SOLUSD",1719969618785,13.13,153.18,153.13,13.13]
["bitfinex","SOLUSD",1719969618952,13.13,153.16,153.12,16.1866]
["bitfinex","SOLUSD",1719969619275,13.13,153.17,153.12,29.3166]
["bitfinex","SOLUSD",1719969620565,13.13,153.17,153.12,16.1866]
["bitfinex","SOLUSD",1719969620768,13.13,153.16,153.12,16.1866]
["bitfinex","SOLUSD",1719969623682,13.13,153.17,153.13,0.17]
["bitfinex","SOLUSD",1719969624386,13.14770546,153.24,153.13,0.17]
["bitfinex","SOLUSD",1719969624550,13.13,153.18,153.13,13.3]
["bitfinex","SOLUSD",1719969624751,6.6179,153.24,153.14,0.17]
["bitfinex","SOLUSD",1719969624972,13.13,153.21,153.15,13.13]
["bitfinex","SOLUSD",1719969625255,59.0125,153.28,153.19,13.13]
["bitfinex","SOLUSD",1719969625490,6.5249,153.26,153.19,13.13]
["bitfinex","SOLUSD",1719969625655,6.4925,153.28,153.19,13.13]
["bitfinex","SOLUSD",1719969625656,6.5245,153.27,153.19,13.13]
["bitfinex","SOLUSD",1719969625956,13.13,153.25,153.2,13.13]
["bitfinex","SOLUSD",1719969626455,6.5244,153.27,153.2,13.13]
["bitfinex","SOLUSD",1719969626655,13.13,153.25,153.2,13.13]
["bitfinex","SOLUSD",1719969626980,13.13,153.26,153.2,13.13]
["bitfinex","SOLUSD",1719969627163,13.13,153.25,153.2,13.13]
["bitfinex","SOLUSD",1719969629256,13.0165,153.28,153.2,13.13]
["bitfinex","SOLUSD",1719969629577,13.13,153.26,153.18,22.8904]
["bitfinex","SOLUSD",1719969629774,13.13,153.24,153.19,13.13]
["bitfinex","SOLUSD",1719969629960,13.13,153.24,153.19,13.3]
["bitfinex","SOLUSD",1719969630167,13.13,153.25,153.2,13.13]
["bitfinex","SOLUSD",1719969631184,6.7790406,153.3,153.23,13.13]
["bitfinex","SOLUSD",1719969631185,13.3023406,153.3,153.23,13.13]
["bitfinex","SOLUSD",1719969631413,13.13,153.29,153.24,13.13]
["bitfinex","SOLUSD",1719969631763,6.5233,153.3,153.23,13.13]
["bitfinex","SOLUSD",1719969631962,13.13,153.28,153.23,13.13]
["bitfinex","SOLUSD",1719969632676,6.582,153.32,153.23,13.13]
["bitfinex","SOLUSD",1719969633056,6.582,153.32,153.22,0.17]
["bitfinex","SOLUSD",1719969633057,13.13,153.28,153.22,0.17]
["bitfinex","SOLUSD",1719969633273,13.13,153.28,153.23,13.13]
["bitfinex","SOLUSD",1719969633676,6.7762575,153.34,153.24,29.7677]
["bitfinex","SOLUSD",1719969633874,13.13,153.31,153.26,13.13]
["bitfinex","SOLUSD",1719969635162,6.522,153.33,153.26,13.13]
["bitfinex","SOLUSD",1719969635359,6.5211,153.35,153.28,13.13]
["bitfinex","SOLUSD",1719969635871,13.13,153.33,153.29,13.13]
["bitfinex","SOLUSD",1719969636073,13.1802,153.36,153.29,13.13]
["bitfinex","SOLUSD",1719969636368,13.13,153.33,153.28,13.13]
["bitfinex","SOLUSD",1719969637892,19.7896,153.36,153.24,22.7959]
["bitfinex","SOLUSD",1719969638184,13.13,153.31,153.26,13.13]
["bitfinex","SOLUSD",1719969638359,6.5218,153.33,153.26,13.13]
["bitfinex","SOLUSD",1719969638565,6.6596,153.36,153.26,13.13]
["bitfinex","SOLUSD",1719969638917,13.13,153.32,153.27,13.13]
["bitfinex","SOLUSD",1719969639379,6.523,153.31,153.27,13.13]
["bitfinex","SOLUSD",1719969639562,13.13,153.29,153.24,16.6377]
["bitfinex","SOLUSD",1719969639879,6.78042555,153.34,153.23,28.8822]
["bitfinex","SOLUSD",1719969640092,13.13,153.29,153.24,13.13]
["bitfinex","SOLUSD",1719969640455,6.95057548,153.35,153.23,28.8822]
["bitfinex","SOLUSD",1719969640456,13.13,153.28,153.23,28.8822]
["bitfinex","SOLUSD",1719969642278,6.95057548,153.35,153.23,15.7522]
["bitfinex","SOLUSD",1719969642279,13.13,153.26,153.23,15.7522]
["bitfinex","SOLUSD",1719969642486,13.13,153.27,153.23,15.7522]
["bitfinex","SOLUSD",1719969643387,6.523,153.31,153.23,28.8822]
["bitfinex","SOLUSD",1719969643596,6.5223,153.32,153.24,13.13]
["bitfinex","SOLUSD",1719969643883,13.13,153.29,153.24,13.13]
["bitfinex","SOLUSD",1719969644265,13.13,153.29,153.23,15.7522]
["bitfinex","SOLUSD",1719969644266,13.13,153.28,153.23,15.7522]
["bitfinex","SOLUSD",1719969644588,13.13,153.25,153.2,19.7664]
["bitfinex","SOLUSD",1719969644784,13.13,153.25,153.21,0.34]
["bitfinex","SOLUSD",1719969645770,13.13,153.26,153.21,13.47]
["bitfinex","SOLUSD",1719969645965,19.63,153.34,153.22,13.13]
["bitfinex","SOLUSD",1719969646171,13.13,153.27,153.22,13.13]
["bitfinex","SOLUSD",1719969648370,6.5232,153.3,153.22,13.13]
["bitfinex","SOLUSD",1719969648792,13.13,153.27,153.22,13.13]
["bitfinex","SOLUSD",1719969648994,6.5232,153.3,153.22,13.13]
["bitfinex","SOLUSD",1719969649162,13.13,153.27,153.22,13.13]
["bitfinex","SOLUSD",1719969649367,13.13,153.27,153.21,0.34]
["bitfinex","SOLUSD",1719969649569,13.13,153.27,153.22,13.13]
["bitfinex","SOLUSD",1719969651070,6.78057548,153.35,153.21,0.34]
["bitfinex","SOLUSD",1719969651278,13.13,153.29,153.24,13.13]
["bitfinex","SOLUSD",1719969651485,13.13,153.29,153.25,16.0847]
["bitfinex","SOLUSD",1719969651785,13.13,153.3,153.25,29.2147]
["bitfinex","SOLUSD",1719969652391,65.7002,153.36,153.26,13.13]
["bitfinex","SOLUSD",1719969652596,13.13,153.32,153.27,13.13]
["bitfinex","SOLUSD",1719969652984,13.13,153.32,153.25,16.4247]
["bitfinex","SOLUSD",1719969653183,13.13,153.31,153.26,13.47]
["bitfinex","SOLUSD",1719969654080,13.13,153.32,153.27,13.13]
["bitfinex","SOLUSD",1719969655680,15.9892,153.37,153.28,13.13]
["bitfinex","SOLUSD",1719969655879,13.13,153.34,153.29,13.13]
["bitfinex","SOLUSD",1719969656608,13.13,153.33,153.28,13.13]
["bitfinex","SOLUSD",1719969656900,6.5222,153.33,153.26,6.8688]
["bitfinex","SOLUSD",1719969657199,13.13,153.31,153.26,19.9988]
["bitfinex","SOLUSD",1719969657501,13.13,153.3,153.26,6.5288]
["bitfinex","SOLUSD",1719969658482,13.13,153.3,153.25,29.2147]
["bitfinex","SOLUSD",1719969658678,13.13,153.28,153.25,16.0847]
["bitfinex","SOLUSD",1719969658879,13.13,153.28,153.23,13.13]
["bitfinex","SOLUSD",1719969659289,13.13,153.27,153.22,19.6218]
["bitfinex","SOLUSD",1719969659602,13.13,153.27,153.23,0.17]
["bitfinex","SOLUSD",1719969660712,6.524,153.28,153.21,16.1331]
["bitfinex","SOLUSD",1719969661006,13.13,153.23,153.18,19.2424]
["bitfinex","SOLUSD",1719969661913,13.13,153.24,153.19,13.13]
["bitfinex","SOLUSD",1719969663193,19.6541,153.28,153.19,13.13]
["bitfinex","SOLUSD",1719969663501,13.13,153.23,153.18,19.5824]
["bitfinex","SOLUSD",1719969663702,13.13,153.23,153.19,0.34]
["bitfinex","SOLUSD",1719969664207,19.6541,153.28,153.19,13.47]
["bitfinex","SOLUSD",1719969664409,13.13,153.24,153.19,13.47]
["bitfinex","SOLUSD",1719969664709,13.13,153.24,153.19,0.34]
["bitfinex","SOLUSD",1719969665003,13.13,153.24,153.19,13.47]
["bitfinex","SOLUSD",1719969665307,13.13,153.23,153.19,0.34]
["bitfinex","SOLUSD",1719969666587,6.524,153.28,153.19,13.47]
["bitfinex","SOLUSD",1719969666792,13.13,153.25,153.2,13.13]
["bitfinex","SOLUSD",1719969667217,13.13,153.24,153.19,13.47]
["bitfinex","SOLUSD",1719969667416,13.13,153.24,153.19,0.34]
["bitfinex","SOLUSD",1719969667598,13.13,153.24,153.19,13.47]
["bitfinex","SOLUSD",1719969667798,13.13,153.23,153.19,0.34]
["bitfinex","SOLUSD",1719969669402,13.13,153.23,153.18,6.1124]
["bitfinex","SOLUSD",1719969669704,13.13,153.22,153.18,6.1124]
["bitfinex","SOLUSD",1719969670498,13.13,153.23,153.18,19.2424]
["bitfinex","SOLUSD",1719969671186,6.5245,153.27,153.19,13.3]
["bitfinex","SOLUSD",1719969671408,13.13,153.24,153.19,13.3]
["bitfinex","SOLUSD",1719969671787,6.5245,153.27,153.19,13.3]
["bitfinex","SOLUSD",1719969671998,13.13,153.24,153.19,13.3]
["bitfinex","SOLUSD",1719969672192,13.13,153.22,153.18,6.2824]
["bitfinex","SOLUSD",1719969673213,34.8115,153.3,153.19,0.17]
["bitfinex","SOLUSD",1719969673407,13.13,153.24,153.19,13.47]
["bitfinex","SOLUSD",1719969673608,6.5241,153.28,153.19,13.47]
["bitfinex","SOLUSD",1719969673919,6.5241,153.28,153.19,0.34]
["bitfinex","SOLUSD",1719969674113,13.13,153.24,153.19,13.47]
["bitfinex","SOLUSD",1719969677410,6.5245,153.27,153.19,13.47]
["bitfinex","SOLUSD",1719969677594,52.52,153.28,153.21,13.13]
["bitfinex","SOLUSD",1719969677595,13.13,153.26,153.21,13.13]
["bitfinex","SOLUSD",1719969678022,6.5235,153.3,153.23,13.13]
["bitfinex","SOLUSD",1719969678222,6.5227,153.31,153.24,13.13]
["bitfinex","SOLUSD",1719969678517,13.13,153.28,153.23,28.4039]
["bitfinex","SOLUSD",1719969678702,6.5227,153.31,153.23,28.4039]
["bitfinex","SOLUSD",1719969679090,13.13,153.28,153.23,28.4039]
["bitfinex","SOLUSD",1719969679830,6.5224,153.32,153.23,28.4039]
["bitfinex","SOLUSD",1719969679995,16.3007,153.37,153.26,13.13]
["bitfinex","SOLUSD",1719969680318,13.13,153.32,153.27,13.47]
["bitfinex","SOLUSD",1719969680811,21.6824,153.38,153.28,13.13]
["bitfinex","SOLUSD",1719969681030,13.13,153.33,153.28,13.13]
["bitfinex","SOLUSD",1719969681191,13.13,153.32,153.28,13.13]
["bitfinex","SOLUSD",1719969681797,13.13,153.33,153.28,13.13]
["bitfinex","SOLUSD",1719969682201,13.13,153.34,153.29,13.13]
["bitfinex","SOLUSD",1719969682839,19.6515,153.34,153.28,13.13]
["bitfinex","SOLUSD",1719969683713,19.6515,153.34,153.27,0.34]
["bitfinex","SOLUSD",1719969683895,19.6515,153.34,153.28,13.13]
["bitfinex","SOLUSD",1719969684096,13.13,153.34,153.28,13.13]
["bitfinex","SOLUSD",1719969686614,13.13,153.34,153.29,13.13]
["bitfinex","SOLUSD",1719969687010,21.6824,153.38,153.3,13.13]
["bitfinex","SOLUSD",1719969687213,22.82650546,153.41,153.29,16.4618]
["bitfinex","SOLUSD",1719969687214,13.13,153.37,153.32,13.13]
["bitfinex","SOLUSD",1719969688032,6.5194,153.39,153.32,13.13]
["bitfinex","SOLUSD",1719969688529,13.13,153.37,153.33,0.17]
["bitfinex","SOLUSD",1719969689136,13.13,153.38,153.33,13.3]
["bitfinex","SOLUSD",1719969689509,13.13,153.38,153.33,0.17]
["bitfinex","SOLUSD",1719969689820,13.13,153.38,153.32,0.17]
["bitfinex","SOLUSD",1719969690403,6.5206,153.36,153.29,16.4618]
["bitfinex","SOLUSD",1719969690732,13.13,153.35,153.3,13.13]
["bitfinex","SOLUSD",1719969691115,6.52,153.38,153.3,13.13]
["bitfinex","SOLUSD",1719969691450,6.52,153.38,153.31,13.13]
["bitfinex","SOLUSD",1719969691618,13.13,153.36,153.32,13.13]
["bitfinex","SOLUSD",1719969692633,13.13,153.36,153.29,16.4618]
["bitfinex","SOLUSD",1719969692809,13.13,153.36,153.32,13.13]
["bitfinex","SOLUSD",1719969693319,22.3937,153.42,153.33,0.17]
["bitfinex","SOLUSD",1719969693548,13.13,153.41,153.36,13.13]
["bitfinex","SOLUSD",1719969694031,19.6484,153.41,153.36,13.13]
["bitfinex","SOLUSD",1719969694336,19.1484,153.41,153.36,13.13]
["bitfinex","SOLUSD",1719969694809,13.13,153.4,153.35,13.13]
["bitfinex","SOLUSD",1719969695428,28.9117,153.42,153.33,13.13]
["bitfinex","SOLUSD",1719969695429,22.3937,153.42,153.33,13.13]
["bitfinex","SOLUSD",1719969695632,13.13,153.38,153.33,13.13]
["bitfinex","SOLUSD",1719969696138,6.5189,153.4,153.33,13.13]
["bitfinex","SOLUSD",1719969696431,13.13,153.39,153.34,13.13]
["bitfinex","SOLUSD",1719969696937,13.13,153.4,153.3,6.1303]
["bitfinex","SOLUSD",1719969697103,13.13,153.37,153.32,13.13]
["bitfinex","SOLUSD",1719969698112,6.5189,153.4,153.33,13.13]
["bitfinex","SOLUSD",1719969698332,13.13,153.39,153.34,13.13]
["bitfinex","SOLUSD",1719969700611,6.5185,153.41,153.34,13.13]
["bitfinex","SOLUSD",1719969700811,6.2305,153.45,153.37,13.13]
["bitfinex","SOLUSD",1719969701113,13.13,153.42,153.37,13.13]
["bitfinex","SOLUSD",1719969702125,13.13,153.43,153.38,13.13]
["bitfinex","SOLUSD",1719969702318,13.13,153.43,153.3,106.1303]
["bitfinex","SOLUSD",1719969702319,6.519,153.4,153.37,13.13]
["bitfinex","SOLUSD",1719969702523,6.519,153.4,153.31,15.4121]
["bitfinex","SOLUSD",1719969702524,13.13,153.4,153.31,15.4121]
["bitfinex","SOLUSD",1719969702834,13.13,153.38,153.33,13.13]
["bitfinex","SOLUSD",1719969703018,13.13,153.36,153.31,28.5421]
["bitfinex","SOLUSD",1719969704220,13.13,153.36,153.27,16.2415]
["bitfinex","SOLUSD",1719969704221,6.5209,153.36,153.27,16.2415]
["bitfinex","SOLUSD",1719969704416,13.13,153.36,153.31,13.13]
["bitfinex","SOLUSD",1719969704938,12.5446,153.39,153.31,13.13]
["bitfinex","SOLUSD",1719969705332,13.13,153.36,153.31,13.13]
["bitfinex","SOLUSD",1719969705716,12.5446,153.39,153.27,16.2415]
["bitfinex","SOLUSD",1719969706036,12.5446,153.39,153.28,0.34]
["bitfinex","SOLUSD",1719969707014,6.5197,153.38,153.28,0.34]
["bitfinex","SOLUSD",1719969707628,12.5445,153.39,153.28,0.34]
["bitfinex","SOLUSD",1719969710224,6.5197,153.38,153.28,0.34]
["bitfinex","SOLUSD",1719969710439,6.0252,153.39,153.28,0.34]
["bitfinex","SOLUSD",1719969710827,15.1372,153.4,153.28,0.34]
["bitfinex","SOLUSD",1719969711019,6.5193,153.4,153.28,0.34]
["bitfinex","SOLUSD",1719969711221,26.19,153.42,153.29,15.436]
["bitfinex","SOLUSD",1719969711426,6.518,153.42,153.31,6.0528]
["bitfinex","SOLUSD",1719969711623,22.3679,153.43,153.32,0.34]
["bitfinex","SOLUSD",1719969711853,6.5176,153.43,153.33,15.436]
["bitfinex","SOLUSD",1719969712039,6.5176,153.43,153.34,0.34]
["bitfinex","SOLUSD",1719969712351,6.5173,153.44,153.34,0.34]
["bitfinex","SOLUSD",1719969712924,26.19,153.45,153.34,0.34]
["bitfinex","SOLUSD",1719969713231,6.5173,153.44,153.34,0.34]
["bitfinex","SOLUSD",1719969713636,6.5167,153.45,153.34,0.34]
["bitfinex","SOLUSD",1719969713983,58.309,153.47,153.34,0.34]
["bitfinex","SOLUSD",1719969714452,37.51018559,153.54,153.37,15.086]
["bitfinex","SOLUSD",1719969714453,37.6421,153.5,153.37,15.086]
["bitfinex","SOLUSD",1719969714751,6.5156,153.48,153.38,0.34]
["bitfinex","SOLUSD",1719969714938,6.5151,153.49,153.38,0.34]
["bitfinex","SOLUSD",1719969716850,21.355,153.5,153.38,0.34]
["bitfinex","SOLUSD",1719969717353,6.5155,153.48,153.38,0.34]
["bitfinex","SOLUSD",1719969718651,21.355,153.5,153.38,0.34]
["bitfinex","SOLUSD",1719969718856,6.5139,153.52,153.38,20.34]
["bitfinex","SOLUSD",1719969719067,6.5142,153.51,153.38,20.34]
["bitfinex","SOLUSD",1719969720430,6.5148,153.5,153.38,20.34]
["bitfinex","SOLUSD",1719969720635,68.832,153.54,153.39,6.4055]
["bitfinex","SOLUSD",1719969720636,6.5143,153.51,153.39,6.4055]
["bitfinex","SOLUSD",1719969720833,6.5143,153.51,153.4,0.34]
["bitfinex","SOLUSD",1719969721827,49.202,153.54,153.4,26.53]
["bitfinex","SOLUSD",1719969722034,6.5134,153.53,153.41,16.5349]
["bitfinex","SOLUSD",1719969722336,29.525,153.54,153.42,0.34]
["bitfinex","SOLUSD",1719969723053,22.9885,153.54,153.42,0.34]
["bitfinex","SOLUSD",1719969723246,6.5125,153.55,153.42,0.34]
["bitfinex","SOLUSD",1719969723449,33.79476786,153.57,153.43,6.0071]
["bitfinex","SOLUSD",1719969723640,33.79476786,153.57,153.44,0.34]
["bitfinex","SOLUSD",1719969724159,33.79476786,153.57,153.45,16.439]
["bitfinex","SOLUSD",1719969724338,6.5124,153.56,153.46,0.34]
["bitfinex","SOLUSD",1719969724540,6.5126,153.55,153.46,0.34]
["bitfinex","SOLUSD",1719969725160,27.0183643,153.57,153.46,0.34]
["bitfinex","SOLUSD",1719969725364,0.8283643,153.57,153.46,0.34]
["bitfinex","SOLUSD",1719969725735,7.3399643,153.57,153.46,0.34]
["bitfinex","SOLUSD",1719969726034,7.3399643,153.57,153.46,26.53]
["bitfinex","SOLUSD",1719969726035,0.8283643,153.57,153.46,26.53]
["bitfinex","SOLUSD",1719969726852,7.3400643,153.57,153.46,26.53]
["bitfinex","SOLUSD",1719969727259,0.8283643,153.57,153.46,26.53]
["bitfinex","SOLUSD",1719969727455,7.3400643,153.57,153.46,26.53]
["bitfinex","SOLUSD",1719969728035,7.3400643,153.57,153.47,6.0521]
["bitfinex","SOLUSD",1719969728253,7.3400643,153.57,153.48,0.34]
["bitfinex","SOLUSD",1719969728553,0.8283643,153.57,153.48,0.34]
["bitfinex","SOLUSD",1719969728860,0.8283643,153.57,153.49,15.7772]
["bitfinex","SOLUSD",1719969729046,0.8283643,153.57,153.5,0.34]
["bitfinex","SOLUSD",1719969730643,0.8283643,153.57,153.5,20.34]
["bitfinex","SOLUSD",1719969730856,0.8283643,153.57,153.52,6.6369]
["bitfinex","SOLUSD",1719969731062,0.8283643,153.57,153.53,0.87143587]
["bitfinex","SOLUSD",1719969731361,0.8283643,153.57,153.54,15.4458]
["bitfinex","SOLUSD",1719969731543,0.8283643,153.57,153.55,0.17]
["bitfinex","SOLUSD",1719969733167,16.1057,153.66,153.55,0.17]
["bitfinex","SOLUSD",1719969733168,6.5082,153.66,153.55,0.17]
["bitfinex","SOLUSD",1719969733370,6.5074,153.67,153.55,26.36]
["bitfinex","SOLUSD",1719969733545,32.7116,153.69,153.56,0.17]
["bitfinex","SOLUSD",1719969733546,6.5071,153.68,153.56,0.17]
["bitfinex","SOLUSD",1719969733862,32.7116,153.69,153.56,0.17]
["bitfinex","SOLUSD",1719969734155,35.8978,153.68,153.56,0.17]
["bitfinex","SOLUSD",1719969734356,6.5084,153.65,153.56,0.17]
["bitfinex","SOLUSD",1719969734939,6.5087,153.64,153.56,0.17]
["bitfinex","SOLUSD",1719969735655,32.7116,153.69,153.56,0.17]
["bitfinex","SOLUSD",1719969735857,6.5079,153.66,153.57,6.0764]
["bitfinex","SOLUSD",1719969736053,6.77392874,153.71,153.59,15.2737]
["bitfinex","SOLUSD",1719969736234,13.28002874,153.71,153.6,0.34]
["bitfinex","SOLUSD",1719969736442,6.5061,153.71,153.6,0.34]
["bitfinex","SOLUSD",1719969736666,6.5061,153.7,153.6,0.34]
["bitfinex","SOLUSD",1719969737159,6.5066,153.69,153.6,0.34]
["bitfinex","SOLUSD",1719969737365,6.5065,153.7,153.6,0.34]
["bitfinex","SOLUSD",1719969737569,45.82,153.72,153.6,0.34]
["bitfinex","SOLUSD",1719969737863,6.5074,153.67,153.6,0.17]
["bitfinex","SOLUSD",1719969738076,6.5086,153.65,153.59,15.2737]
["bitfinex","SOLUSD",1719969738257,6.5079,153.66,153.59,15.2737]
["bitfinex","SOLUSD",1719969738565,6.5075,153.67,153.59,15.2737]
["bitfinex","SOLUSD",1719969738862,6.508,153.66,153.59,15.2737]
["bitfinex","SOLUSD",1719969739236,6.5083,153.65,153.59,15.2737]
["bitfinex","SOLUSD",1719969739657,6.5079,153.66,153.59,15.2737]
["bitfinex","SOLUSD",1719969740349,26.19,153.69,153.6,0.17]
["bitfinex","SOLUSD",1719969740761,32.6967,153.69,153.6,0.34]
["bitfinex","SOLUSD",1719969741664,0.8283643,153.73,153.6,0.34]
["bitfinex","SOLUSD",1719969741665,6.506,153.71,153.6,0.34]
["bitfinex","SOLUSD",1719969742066,26.19,153.72,153.6,0.34]
["bitfinex","SOLUSD",1719969742245,6.5066,153.69,153.6,0.34]
["bitfinex","SOLUSD",1719969742753,19.63,153.71,153.6,0.34]
["bitfinex","SOLUSD",1719969742947,6.5071,153.68,153.6,0.17]
["bitfinex","SOLUSD",1719969743268,6.5065,153.7,153.6,0.34]
["bitfinex","SOLUSD",1719969743562,32.6957,153.72,153.6,0.34]
["bitfinex","SOLUSD",1719969744271,32.6957,153.72,153.61,6.548]
["bitfinex","SOLUSD",1719969744446,32.6957,153.72,153.63,15.7673]
["bitfinex","SOLUSD",1719969744647,32.6957,153.72,153.64,0.34]
["bitfinex","SOLUSD",1719969746572,26.19,153.72,153.64,0.34]
["bitfinex","SOLUSD",1719969746747,26.19,153.72,153.64,0.17]
["bitfinex","SOLUSD",1719969747872,0.8283643,153.73,153.64,0.17]
["bitfinex","SOLUSD",1719969748187,0.8283643,153.73,153.65,21.8386]
["bitfinex","SOLUSD",1719969748350,0.8283643,153.73,153.66,0.34]
["bitfinex","SOLUSD",1719969748680,0.8283643,153.73,153.66,20.34]
["bitfinex","SOLUSD",1719969749180,0.8283643,153.73,153.68,6.3011]
["bitfinex","SOLUSD",1719969749345,0.8283643,153.73,153.69,0.34]
["bitfinex","SOLUSD",1719969750455,0.03867945,153.8,153.7,15.5375]
["bitfinex","SOLUSD",1719969750785,6.54067945,153.8,153.71,0.34]
["bitfinex","SOLUSD",1719969750954,0.03867945,153.8,153.7,15.5375]
["bitfinex","SOLUSD",1719969751279,6.5032,153.77,153.7,15.5375]
["bitfinex","SOLUSD",1719969751656,26.19,153.77,153.7,15.5375]
["bitfinex","SOLUSD",1719969751868,45.82,153.77,153.68,6.3011]
["bitfinex","SOLUSD",1719969752065,6.5061,153.71,153.66,16.129]
["bitfinex","SOLUSD",1719969752373,6.5062,153.7,153.63,6.0743]
["bitfinex","SOLUSD",1719969752581,6.5058,153.71,153.63,6.0743]
["bitfinex","SOLUSD",1719969752773,6.5053,153.73,153.63,6.0743]
["bitfinex","SOLUSD",1719969752964,6.5053,153.72,153.63,6.0743]
["bitfinex","SOLUSD",1719969753859,32.6957,153.71,153.63,6.0743]
["bitfinex","SOLUSD",1719969755258,6.5062,153.7,153.63,6.0743]
["bitfinex","SOLUSD",1719969755650,26.19,153.71,153.63,6.0743]
["bitfinex","SOLUSD",1719969757674,32.6958,153.71,153.63,6.0743]
["bitfinex","SOLUSD",1719969757856,6.5063,153.7,153.63,6.0743]
["bitfinex","SOLUSD",1719969758256,26.19,153.71,153.63,6.0743]
["bitfinex","SOLUSD",1719969759582,19.63,153.79,153.63,6.0743]
["bitfinex","SOLUSD",1719969759890,26.19,153.78,153.64,35.9555]
["bitfinex","SOLUSD",1719969760253,6.5032,153.77,153.64,35.9555]
["bitfinex","SOLUSD",1719969760448,26.19,153.78,153.64,35.9555]
["bitfinex","SOLUSD",1719969760679,26.19,153.78,153.64,62.1455]
["bitfinex","SOLUSD",1719969761271,26.19,153.78,153.64,15.6155]
["bitfinex","SOLUSD",1719969761475,32.96618157,153.78,153.65,20.0]
["bitfinex","SOLUSD",1719969761663,6.5041,153.75,153.65,20.0]
["bitfinex","SOLUSD",1719969762261,19.63,153.77,153.65,20.0]
["bitfinex","SOLUSD",1719969762262,6.5045,153.74,153.65,20.0]
["bitfinex","SOLUSD",1719969762462,6.5045,153.74,153.64,15.6155]
["bitfinex","SOLUSD",1719969762661,6.505,153.73,153.65,0.34]
["bitfinex","SOLUSD",1719969762871,6.505,153.73,153.64,15.6155]
["bitfinex","SOLUSD",1719969762872,6.5066,153.69,153.64,15.6155]
["bitfinex","SOLUSD",1719969763098,6.5057,153.71,153.64,15.6155]
["bitfinex","SOLUSD",1719969763477,32.6954,153.72,153.64,15.6155]
["bitfinex","SOLUSD",1719969763884,6.5058,153.71,153.64,15.6155]
["bitfinex","SOLUSD",1719969764493,6.5052,153.73,153.64,15.6155]
["bitfinex","SOLUSD",1719969764698,19.63,153.73,153.64,15.6155]
["bitfinex","SOLUSD",1719969765168,6.5057,153.71,153.64,15.6155]
["bitfinex","SOLUSD",1719969766893,6.5062,153.7,153.64,15.6155]
["bitfinex","SOLUSD",1719969767269,6.5057,153.72,153.64,15.6155]
["bitfinex","SOLUSD",1719969767600,29.35,153.76,153.64,15.6155]
["bitfinex","SOLUSD",1719969767811,0.17,153.75,153.65,0.17]
["bitfinex","SOLUSD",1719969767969,6.5047,153.74,153.65,0.17]
["bitfinex","SOLUSD",1719969768468,6.5049,153.73,153.65,0.17]
["bitfinex","SOLUSD",1719969769090,0.17,153.77,153.65,0.34]
["bitfinex","SOLUSD",1719969769301,6.5043,153.75,153.65,0.34]
["bitfinex","SOLUSD",1719969772102,6.77618157,153.78,153.65,0.34]
["bitfinex","SOLUSD",1719969772313,41.71527945,153.8,153.65,20.34]
["bitfinex","SOLUSD",1719969772481,41.71527945,153.8,153.65,0.34]
["bitfinex","SOLUSD",1719969772681,32.92792755,153.8,153.65,0.34]
["bitfinex","SOLUSD",1719969772877,32.92792755,153.8,153.65,20.34]
["bitfinex","SOLUSD",1719969773082,32.92792755,153.8,153.65,0.34]
["bitfinex","SOLUSD",1719969773277,32.92792755,153.8,153.65,20.34]
["bitfinex","SOLUSD",1719969773773,6.5032,153.77,153.65,20.34]
["bitfinex","SOLUSD",1719969774403,6.5029,153.78,153.65,20.34]
["bitfinex","SOLUSD",1719969774780,6.5024,153.79,153.66,22.9227]
["bitfinex","SOLUSD",1719969775104,6.5024,153.79,153.68,6.5756]
["bitfinex","SOLUSD",1719969775403,6.54057945,153.8,153.69,0.34]
["bitfinex","SOLUSD",1719969776301,0.03867945,153.8,153.7,15.4733]
["bitfinex","SOLUSD",1719969776603,0.03867945,153.8,153.71,26.971]
["bitfinex","SOLUSD",1719969778282,0.03867945,153.8,153.72,16.5911]
["bitfinex","SOLUSD",1719969778582,0.03867945,153.8,153.73,0.34]
["bitfinex","SOLUSD",1719969779296,0.03867945,153.8,153.73,20.34]
["bitfinex","SOLUSD",1719969780206,0.03867945,153.8,153.74,22.9165]
["bitfinex","SOLUSD",1719969780395,0.03867945,153.8,153.75,0.34]
["bitfinex","SOLUSD",1719969781099,0.03867945,153.8,153.75,20.34]
["bitfinex","SOLUSD",1719969783310,0.03867945,153.8,153.75,0.34]
["bitfinex","SOLUSD",1719969786301,0.03867945,153.8,153.75,20.34]
["bitfinex","SOLUSD",1719969787377,26.8583643,153.88,153.75,20.34]
["bitfinex","SOLUSD",1719969787378,0.8283643,153.88,153.79,26.03]
["bitfinex","SOLUSD",1719969787582,0.8283643,153.88,153.81,21.4728]
["bitfinex","SOLUSD",1719969787782,0.8283643,153.88,153.82,0.34]
["bitfinex","SOLUSD",1719969788004,0.8283643,153.88,153.82,20.34]
["bitfinex","SOLUSD",1719969790819,0.8283643,153.88,153.82,120.34]
["bitfinex","SOLUSD",1719969791113,0.8283643,153.88,153.82,20.34]
["bitfinex","SOLUSD",1719969791611,0.8283643,153.88,153.82,120.34]
["bitfinex","SOLUSD",1719969791794,0.8283643,153.88,153.82,20.34]
["bitfinex","SOLUSD",1719969792306,0.8283643,153.88,153.82,120.34]
["bitfinex","SOLUSD",1719969792513,0.8283643,153.88,153.83,22.8539]
["bitfinex","SOLUSD",1719969792810,0.8283643,153.88,153.84,20.34]
["bitfinex","SOLUSD",1719969794301,0.8283643,153.88,153.83,22.8539]
["bitfinex","SOLUSD",1719969794488,0.8283643,153.88,153.79,22.7612]
["bitfinex","SOLUSD",1719969796207,0.8283643,153.88,153.8,20.0]
["bitfinex","SOLUSD",1719969797121,0.8283643,153.88,153.81,0.34]
["bitfinex","SOLUSD",1719969798014,0.8283643,153.88,153.83,6.121]
["bitfinex","SOLUSD",1719969798317,0.8283643,153.88,153.84,20.34]
["bitfinex","SOLUSD",1719969798700,0.8283643,153.88,153.84,0.34]
["bitfinex","SOLUSD",1719969800297,0.8283643,153.88,153.84,20.34]
["bitfinex","SOLUSD",1719969803502,0.8283643,153.88,153.83,6.121]
["bitfinex","SOLUSD",1719969803709,0.8283643,153.88,153.82,16.4493]
["bitfinex","SOLUSD",1719969805300,0.8283643,153.88,153.83,0.34]
["bitfinex","SOLUSD",1719969806021,0.8283643,153.88,153.83,20.34]
["bitfinex","SOLUSD",1719969810097,0.8283643,153.88,153.84,100.0]
["bitfinex","SOLUSD",1719969810409,0.8283643,153.88,153.85,20.34]
["bitfinex","SOLUSD",1719969810715,0.8283643,153.88,153.86,6.4943]
["bitfinex","SOLUSD",1719969810921,0.8283643,153.88,153.87,20.34]
["bitfinex","SOLUSD",1719969811923,0.8283643,153.88,153.87,35.7472]
["bitfinex","SOLUSD",1719969814636,0.8283643,153.88,153.87,51.576]
["bitfinex","SOLUSD",1719969814813,0.8283643,153.88,153.87,36.1688]
["bitfinex","SOLUSD",1719969816819,0.8283643,153.88,153.87,36.5088]
["bitfinex","SOLUSD",1719969818130,0.8283643,153.88,153.79,22.93156195]
["bitfinex","SOLUSD",1719969818713,0.8283643,153.88,153.8,100.0]
["bitfinex","SOLUSD",1719969818915,0.8283643,153.88,153.81,26.027344]
["bitfinex","SOLUSD",1719969819707,0.8283643,153.88,153.82,0.17]
["bitfinex","SOLUSD",1719969820228,0.8283643,153.88,153.82,0.34]
["bitfinex","SOLUSD",1719969820526,0.8283643,153.88,153.79,29.16306851]
["bitfinex","SOLUSD",1719969820527,0.8283643,153.88,153.79,22.93156195]
["bitfinex","SOLUSD",1719969820828,0.8283643,153.88,153.81,16.4507]
["bitfinex","SOLUSD",1719969821027,0.8283643,153.88,153.82,1.29803019]
["bitfinex","SOLUSD",1719969821240,0.8283643,153.88,153.81,16.4507]
["bitfinex","SOLUSD",1719969821733,0.8283643,153.88,153.82,0.17]
["bitfinex","SOLUSD",1719969821946,0.8283643,153.88,153.81,16.4507]
["bitfinex","SOLUSD",1719969822232,0.8283643,153.88,153.79,16.1617]
["bitfinex","SOLUSD",1719969822417,0.8283643,153.88,153.8,20.0]
["bitfinex","SOLUSD",1719969823210,0.8283643,153.88,153.81,0.17]
["bitfinex","SOLUSD",1719969823409,0.8283643,153.88,153.81,0.34]
["bitfinex","SOLUSD",1719969824012,0.8283643,153.88,153.79,16.4507]
["bitfinex","SOLUSD",1719969824911,0.8283643,153.88,153.76,6.13574178]
["bitfinex","SOLUSD",1719969825111,0.8283643,153.88,153.77,20.0]
["bitfinex","SOLUSD",1719969825305,0.8283643,153.88,153.78,0.34]
["bitfinex","SOLUSD",1719969825734,0.8283643,153.88,153.78,26.35]
["bitfinex","SOLUSD",1719969826033,0.8283643,153.88,153.79,20.0]
["bitfinex","SOLUSD",1719969826221,16.2463,153.87,153.8,0.17]
["bitfinex","SOLUSD",1719969826429,16.2463,153.87,153.8,0.34]
["bitfinex","SOLUSD",1719969826607,16.2463,153.87,153.8,0.17]
["bitfinex","SOLUSD",1719969829128,6.4359,153.86,153.78,0.17]
["bitfinex","SOLUSD",1719969829428,6.4359,153.86,153.77,20.0]
["bitfinex","SOLUSD",1719969830832,6.4359,153.86,153.78,0.17]
["bitfinex","SOLUSD",1719969831134,6.4359,153.86,153.78,0.34]
["bitfinex","SOLUSD",1719969831847,6.4359,153.86,153.78,0.17]
["bitfinex","SOLUSD",1719969832619,12.9355,153.86,153.78,1.14312736]
["bitfinex","SOLUSD",1719969832826,6.4359,153.86,153.79,1.300181]
["bitfinex","SOLUSD",1719969833036,6.4359,153.86,153.78,0.17]
["bitfinex","SOLUSD",1719969833233,6.4359,153.86,153.78,0.34]
["bitfinex","SOLUSD",1719969834738,6.4359,153.86,153.78,1.2571615]
["bitfinex","SOLUSD",1719969835153,6.4359,153.86,153.77,20.0]
["bitfinex","SOLUSD",1719969835741,21.8435,153.85,153.69,100.0]
["bitfinex","SOLUSD",1719969835915,6.5784,153.84,153.69,100.0]
["bitfinex","SOLUSD",1719969836235,6.5784,153.84,153.72,20.0]
["bitfinex","SOLUSD",1719969837131,6.5784,153.84,153.73,20.0]
["bitfinex","SOLUSD",1719969837834,6.5784,153.84,153.75,26.01]
["bitfinex","SOLUSD",1719969838023,6.5784,153.84,153.76,20.34]
["bitfinex","SOLUSD",1719969840344,6.5784,153.84,153.73,20.0]
["bitfinex","SOLUSD",1719969840516,15.0465,153.83,153.72,20.0]
["bitfinex","SOLUSD",1719969840717,15.0465,153.8,153.69,12.998656]
["bitfinex","SOLUSD",1719969841121,21.5485,153.8,153.69,26.04676]
["bitfinex","SOLUSD",1719969841429,21.5485,153.8,153.66,26.01]
["bitfinex","SOLUSD",1719969841839,21.5485,153.8,153.66,26.050478]
["bitfinex","SOLUSD",1719969842009,15.0465,153.8,153.66,26.050478]
["bitfinex","SOLUSD",1719969842215,15.0465,153.8,153.66,32.10612382]
["bitfinex","SOLUSD",1719969842513,6.1567,153.79,153.66,32.10612382]
["bitfinex","SOLUSD",1719969842715,15.2723,153.78,153.66,32.10612382]
["bitfinex","SOLUSD",1719969843343,15.2723,153.78,153.66,6.05564582]
["bitfinex","SOLUSD",1719969843648,15.2723,153.78,153.66,26.053595]
["bitfinex","SOLUSD",1719969843816,15.2723,153.78,153.65,6.77071021]
["bitfinex","SOLUSD",1719969844143,15.2723,153.78,153.66,46.053595]
["bitfinex","SOLUSD",1719969844826,21.7034,153.77,153.66,46.053595]
["bitfinex","SOLUSD",1719969845024,26.2371,153.77,153.66,20.0]
["bitfinex","SOLUSD",1719969845255,15.0963,153.76,153.66,20.0]
["bitfinex","SOLUSD",1719969845922,12.5916,153.75,153.62,260.1]
["bitfinex","SOLUSD",1719969846126,12.5916,153.75,153.59,396.0745]
["bitfinex","SOLUSD",1719969846345,21.7919,153.74,153.59,396.0745]
["bitfinex","SOLUSD",1719969846525,6.12,153.73,153.59,402.84527421]
["bitfinex","SOLUSD",1719969846932,6.12,153.73,153.6,100.0]
["bitfinex","SOLUSD",1719969847125,6.12,153.73,153.64,119.63]
["bitfinex","SOLUSD",1719969847519,6.12,153.73,153.64,19.63]
["bitfinex","SOLUSD",1719969848037,6.12,153.73,153.65,20.0]
["bitfinex","SOLUSD",1719969848233,6.12,153.73,153.66,0.34]
["bitfinex","SOLUSD",1719969855745,6.12,153.73,153.65,20.0]
["bitfinex","SOLUSD",1719969856329,6.12,153.73,153.64,19.63]
["bitfinex","SOLUSD",1719969857349,6.12,153.73,153.61,100.0]
["bitfinex","SOLUSD",1719969857554,6.12,153.73,153.62,15.2872]
["bitfinex","SOLUSD",1719969857753,6.12,153.73,153.63,20.0]
["bitfinex","SOLUSD",1719969857953,16.2454,153.72,153.62,15.2872]
["bitfinex","SOLUSD",1719969858156,16.2454,153.72,153.63,0.34]
["bitfinex","SOLUSD",1719969859654,16.2454,153.72,153.63,120.34]
["bitfinex","SOLUSD",1719969863964,16.2454,153.72,153.64,26.06]
["bitfinex","SOLUSD",1719969864136,16.2454,153.72,153.65,20.34]
["bitfinex","SOLUSD",1719969864835,16.2454,153.72,153.65,0.34]
["bitfinex","SOLUSD",1719969865035,16.2454,153.72,153.63,20.0]
["bitfinex","SOLUSD",1719969865764,16.2454,153.72,153.62,15.2872]
["bitfinex","SOLUSD",1719969866858,16.2454,153.72,153.63,0.34]
["bitfinex","SOLUSD",1719969867037,16.2454,153.72,153.63,20.34]
["bitfinex","SOLUSD",1719969869548,6.2299,153.71,153.63,20.34]
["bitfinex","SOLUSD",1719969870238,6.2299,153.71,153.63,20.0]
["bitfinex","SOLUSD",1719969870438,16.5147,153.7,153.63,20.0]
["bitfinex","SOLUSD",1719969870642,23.0211,153.7,153.63,20.0]
["bitfinex","SOLUSD",1719969871067,16.5147,153.7,153.63,20.0]
["bitfinex","SOLUSD",1719969871235,16.5147,153.7,153.59,20.0]
["bitfinex","SOLUSD",1719969871433,16.5147,153.7,153.59,46.064538]
["bitfinex","SOLUSD",1719969871637,23.0208,153.7,153.59,46.064538]
["bitfinex","SOLUSD",1719969872260,6.0481,153.69,153.59,46.064538]
["bitfinex","SOLUSD",1719969872633,15.6956,153.68,153.59,46.064538]
["bitfinex","SOLUSD",1719969873257,15.6956,153.68,153.59,20.0]
["bitfinex","SOLUSD",1719969873559,15.6956,153.68,153.57,46.06]
["bitfinex","SOLUSD",1719969874066,15.6956,153.68,153.58,0.17]
["bitfinex","SOLUSD",1719969874442,15.6956,153.68,153.58,0.34]
["bitfinex","SOLUSD",1719969875166,6.1593,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719969875360,32.2193,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719969875746,32.2193,153.67,153.54,486.49244446]
["bitfinex","SOLUSD",1719969876167,15.7057,153.66,153.54,386.49244446]
["bitfinex","SOLUSD",1719969876343,15.7057,153.66,153.55,20.17]
["bitfinex","SOLUSD",1719969876769,15.7057,153.66,153.55,26.240056]
["bitfinex","SOLUSD",1719969877343,15.7057,153.66,153.56,0.17]
["bitfinex","SOLUSD",1719969877676,6.1593,153.65,153.56,0.17]
["bitfinex","SOLUSD",1719969878250,6.1593,153.65,153.56,20.17]
["bitfinex","SOLUSD",1719969878453,6.1593,153.65,153.57,0.17]
["bitfinex","SOLUSD",1719969880143,6.1593,153.65,153.56,20.17]
["bitfinex","SOLUSD",1719969880353,6.1593,153.65,153.56,0.17]
["bitfinex","SOLUSD",1719969881344,6.1593,153.65,153.56,0.34]
["bitfinex","SOLUSD",1719969882147,6.1593,153.65,153.56,100.34]
["bitfinex","SOLUSD",1719969882355,6.1593,153.65,153.57,20.0]
["bitfinex","SOLUSD",1719969882648,6.1593,153.65,153.58,0.34]
["bitfinex","SOLUSD",1719969885863,6.1593,153.65,153.59,0.17]
["bitfinex","SOLUSD",1719969886067,6.1593,153.65,153.57,0.34]
["bitfinex","SOLUSD",1719969896085,16.6341,153.64,153.56,20.0]
["bitfinex","SOLUSD",1719969896287,19.63,153.68,153.54,26.06]
["bitfinex","SOLUSD",1719969896288,16.6341,153.6,153.54,26.06]
["bitfinex","SOLUSD",1719969896465,6.2033,153.59,153.54,26.06]
["bitfinex","SOLUSD",1719969896680,16.6341,153.58,153.54,26.06]
["bitfinex","SOLUSD",1719969896863,16.6341,153.58,153.48,6.19942654]
["bitfinex","SOLUSD",1719969897061,16.6341,153.58,153.47,26.06]
["bitfinex","SOLUSD",1719969898356,23.1456,153.58,153.48,20.0]
["bitfinex","SOLUSD",1719969898575,6.6385,153.57,153.48,20.0]
["bitfinex","SOLUSD",1719969898864,6.6385,153.57,153.45,46.06]
["bitfinex","SOLUSD",1719969900388,6.6385,153.57,153.46,0.34]
["bitfinex","SOLUSD",1719969902875,6.6385,153.57,153.47,126.06]
["bitfinex","SOLUSD",1719969903080,6.6385,153.57,153.48,20.34]
["bitfinex","SOLUSD",1719969904069,6.6385,153.57,153.49,100.0]
["bitfinex","SOLUSD",1719969904392,6.6385,153.57,153.5,46.4]
["bitfinex","SOLUSD",1719969904587,6.6385,153.57,153.51,100.0]
["bitfinex","SOLUSD",1719969904896,6.6385,153.57,153.52,20.34]
["bitfinex","SOLUSD",1719969907389,16.6341,153.58,153.52,20.34]
["bitfinex","SOLUSD",1719969907390,16.6341,153.58,153.53,26.06]
["bitfinex","SOLUSD",1719969907598,6.1245,153.61,153.54,20.34]
["bitfinex","SOLUSD",1719969909400,6.1245,153.61,153.55,100.0]
["bitfinex","SOLUSD",1719969909564,6.1245,153.61,153.56,20.34]
["bitfinex","SOLUSD",1719969910992,6.1245,153.61,153.56,46.4]
["bitfinex","SOLUSD",1719969911167,15.6678,153.62,153.56,46.4]
["bitfinex","SOLUSD",1719969912167,16.2972,153.67,153.57,100.0]
["bitfinex","SOLUSD",1719969912495,16.2972,153.67,153.59,26.06]
["bitfinex","SOLUSD",1719969912669,16.2972,153.67,153.6,20.34]
["bitfinex","SOLUSD",1719969913711,16.2972,153.67,153.61,100.0]
["bitfinex","SOLUSD",1719969914007,16.2972,153.67,153.62,46.4]
["bitfinex","SOLUSD",1719969916299,16.2972,153.67,153.62,46.23]
["bitfinex","SOLUSD",1719969916486,16.2972,153.67,153.62,20.17]
["bitfinex","SOLUSD",1719969916684,16.2972,153.67,153.62,0.17]
["bitfinex","SOLUSD",1719969917286,16.2972,153.67,153.61,0.17]
["bitfinex","SOLUSD",1719969917800,16.2972,153.67,153.61,0.34]
["bitfinex","SOLUSD",1719969918796,16.2972,153.67,153.61,26.4]
["bitfinex","SOLUSD",1719969919003,16.2972,153.67,153.62,20.0]
["bitfinex","SOLUSD",1719969919203,16.2972,153.67,153.63,0.34]
["bitfinex","SOLUSD",1719969922212,6.1431,153.69,153.63,0.34]
["bitfinex","SOLUSD",1719969924911,6.1431,153.69,153.62,20.0]
["bitfinex","SOLUSD",1719969925087,6.1431,153.69,153.6,5.85909751]
["bitfinex","SOLUSD",1719969925292,6.1431,153.69,153.58,26.06]
["bitfinex","SOLUSD",1719969925604,6.1431,153.69,153.56,16.2]
["bitfinex","SOLUSD",1719969925605,15.5187,153.68,153.56,16.2]
["bitfinex","SOLUSD",1719969925920,22.0259,153.68,153.56,22.22908177]
["bitfinex","SOLUSD",1719969926096,6.5077,153.67,153.56,6.02908177]
["bitfinex","SOLUSD",1719969926417,6.3182,153.66,153.55,26.06]
["bitfinex","SOLUSD",1719969927511,6.3182,153.66,153.56,20.0]
["bitfinex","SOLUSD",1719969927696,6.3182,153.66,153.57,0.34]
["bitfinex","SOLUSD",1719969927904,6.3182,153.66,153.55,26.06]
["bitfinex","SOLUSD",1719969927905,6.3182,153.66,153.58,0.17]
["bitfinex","SOLUSD",1719969928086,6.3182,153.66,153.55,26.06]
["bitfinex","SOLUSD",1719969928087,15.5187,153.65,153.55,31.98369992]
["bitfinex","SOLUSD",1719969928289,15.5187,153.65,153.55,131.98369992]
["bitfinex","SOLUSD",1719969928900,15.5187,153.65,153.56,20.0]
["bitfinex","SOLUSD",1719969929207,15.5187,153.65,153.57,0.17]
["bitfinex","SOLUSD",1719969929509,15.5187,153.65,153.57,0.34]
["bitfinex","SOLUSD",1719969929925,15.5187,153.65,153.58,26.06]
["bitfinex","SOLUSD",1719969930101,6.3182,153.66,153.59,20.34]
["bitfinex","SOLUSD",1719969934895,6.3182,153.66,153.59,0.34]
["bitfinex","SOLUSD",1719969935097,6.3182,153.66,153.59,0.17]
["bitfinex","SOLUSD",1719969935715,6.3182,153.66,153.59,20.17]
["bitfinex","SOLUSD",1719969936333,6.3182,153.66,153.6,0.17]
["bitfinex","SOLUSD",1719969936619,6.3182,153.66,153.6,20.17]
["bitfinex","SOLUSD",1719969936820,6.3182,153.66,153.61,0.17]
["bitfinex","SOLUSD",1719969939105,16.4665,153.65,153.6,1.17]
["bitfinex","SOLUSD",1719969943112,16.4665,153.65,153.6,1.0]
["bitfinex","SOLUSD",1719969947638,26.06,153.64,153.6,1.0]
["bitfinex","SOLUSD",1719969949739,16.4665,153.65,153.6,1.0]
["bitfinex","SOLUSD",1719969953223,16.4665,153.65,153.61,0.34]
["bitfinex","SOLUSD",1719969955448,6.3182,153.66,153.61,0.34]
["bitfinex","SOLUSD",1719969956426,6.3182,153.66,153.61,1.64168904]
["bitfinex","SOLUSD",1719969957634,6.3182,153.66,153.61,0.34]
["bitfinex","SOLUSD",1719969958654,15.5633,153.68,153.61,0.34]
["bitfinex","SOLUSD",1719969960826,22.0707,153.68,153.6,1.0]
["bitfinex","SOLUSD",1719969961030,26.0879,153.66,153.6,1.0]
["bitfinex","SOLUSD",1719969961225,19.58,153.66,153.6,1.0]
["bitfinex","SOLUSD",1719969961443,6.5079,153.66,153.6,1.0]
["bitfinex","SOLUSD",1719969961633,52.1475,153.67,153.6,1.0]
["bitfinex","SOLUSD",1719969962047,26.088,153.66,153.6,1.0]
["bitfinex","SOLUSD",1719969962255,26.0887,153.64,153.6,1.0]
["bitfinex","SOLUSD",1719969962453,6.3966,153.64,153.6,1.0]
["bitfinex","SOLUSD",1719969962657,32.4853,153.64,153.6,1.0]
["bitfinex","SOLUSD",1719969963028,6.3966,153.64,153.6,1.0]
["bitfinex","SOLUSD",1719969963455,15.652,153.63,153.6,1.0]
["bitfinex","SOLUSD",1719969963760,22.1612,153.63,153.6,1.0]
["bitfinex","SOLUSD",1719969963926,15.652,153.63,153.6,1.0]
["bitfinex","SOLUSD",1719969971661,42.3541,153.67,153.6,1.0]
["bitfinex","SOLUSD",1719969971856,13.05,153.65,153.61,0.17]
["bitfinex","SOLUSD",1719969972169,13.05,153.64,153.61,0.34]
["bitfinex","SOLUSD",1719969972373,16.2941,153.67,153.6,1.0]
["bitfinex","SOLUSD",1719969972544,13.05,153.63,153.6,1.0]
["bitfinex","SOLUSD",1719969973961,13.05,153.62,153.6,1.0]
["bitfinex","SOLUSD",1719969975761,13.05,153.61,153.6,1.0]
["bitfinex","SOLUSD",1719969978562,19.58,153.66,153.6,1.0]
["bitfinex","SOLUSD",1719969978758,13.05,153.61,153.6,1.0]
["bitfinex","SOLUSD",1719969983177,19.5599,153.61,153.6,1.0]
["bitfinex","SOLUSD",1719969984775,13.05,153.61,153.6,1.0]
["bitfinex","SOLUSD",1719969985760,67.8636,153.61,153.6,1.0]
["bitfinex","SOLUSD",1719969987973,26.0918,153.57,153.49,6.0224]
["bitfinex","SOLUSD",1719969988275,13.05,153.53,153.49,6.0224]
["bitfinex","SOLUSD",1719969988498,26.0917,153.57,153.49,6.0224]
["bitfinex","SOLUSD",1719969988788,13.05,153.55,153.5,13.05]
["bitfinex","SOLUSD",1719969996879,13.05,153.54,153.49,0.17]
["bitfinex","SOLUSD",1719969997061,13.05,153.54,153.49,33.05]
["bitfinex","SOLUSD",1719969997600,13.05,153.53,153.49,20.0]
["bitfinex","SOLUSD",1719969997967,13.05,153.54,153.49,33.05]
["bitfinex","SOLUSD",1719969998475,13.05,153.54,153.5,13.05]
["bitfinex","SOLUSD",1719969998999,13.05,153.54,153.49,33.05]
["bitfinex","SOLUSD",1719969999666,13.05,153.53,153.49,20.0]
["bitfinex","SOLUSD",1719970001687,13.05,153.52,153.48,0.34]
["bitfinex","SOLUSD",1719970001995,13.05,153.5,153.44,15.3319]
["bitfinex","SOLUSD",1719970002198,13.05,153.49,153.44,15.3319]
["bitfinex","SOLUSD",1719970002369,13.05,153.48,153.44,15.3319]
["bitfinex","SOLUSD",1719970002996,19.5638,153.52,153.44,15.3319]
["bitfinex","SOLUSD",1719970002997,52.2,153.52,153.44,15.3319]
["bitfinex","SOLUSD",1719970003191,19.58,153.51,153.41,6.577]
["bitfinex","SOLUSD",1719970003505,13.05,153.47,153.42,13.05]
["bitfinex","SOLUSD",1719970003876,13.05,153.48,153.43,13.05]
["bitfinex","SOLUSD",1719970004102,13.05,153.48,153.43,33.05]
["bitfinex","SOLUSD",1719970004697,26.0934,153.53,153.44,13.05]
["bitfinex","SOLUSD",1719970004895,13.05,153.49,153.44,13.05]
["bitfinex","SOLUSD",1719970005890,13.05,153.48,153.43,33.05]
["bitfinex","SOLUSD",1719970008100,26.0943,153.51,153.42,13.22]
["bitfinex","SOLUSD",1719970008273,13.05,153.47,153.42,13.22]
["bitfinex","SOLUSD",1719970008775,13.05,153.47,153.42,0.17]
["bitfinex","SOLUSD",1719970008981,13.05,153.47,153.42,33.39]
["bitfinex","SOLUSD",1719970009901,13.05,153.48,153.43,13.05]
["bitfinex","SOLUSD",1719970010404,13.05,153.51,153.47,13.05]
["bitfinex","SOLUSD",1719970010901,13.05,153.52,153.47,13.05]
["bitfinex","SOLUSD",1719970011491,26.0931,153.54,153.44,20.34]
["bitfinex","SOLUSD",1719970011797,13.05,153.5,153.45,13.05]
["bitfinex","SOLUSD",1719970013092,26.093,153.54,153.45,13.05]
["bitfinex","SOLUSD",1719970013392,19.58,153.58,153.5,13.05]
["bitfinex","SOLUSD",1719970013795,13.05,153.55,153.5,13.05]
["bitfinex","SOLUSD",1719970014385,19.58,153.58,153.5,13.05]
["bitfinex","SOLUSD",1719970014604,13.05,153.55,153.5,13.05]
["bitfinex","SOLUSD",1719970015789,13.05,153.54,153.47,6.5405]
["bitfinex","SOLUSD",1719970015980,13.05,153.53,153.48,13.05]
["bitfinex","SOLUSD",1719970016883,13.05,153.53,153.49,13.05]
["bitfinex","SOLUSD",1719970017278,13.05,153.53,153.47,6.5405]
["bitfinex","SOLUSD",1719970017600,16.2139,153.53,153.45,16.1624]
["bitfinex","SOLUSD",1719970017807,13.05,153.51,153.46,13.05]
["bitfinex","SOLUSD",1719970018802,13.05,153.51,153.45,16.1624]
["bitfinex","SOLUSD",1719970019007,22.7276,153.53,153.45,29.2124]
["bitfinex","SOLUSD",1719970019008,13.05,153.5,153.45,29.2124]
["bitfinex","SOLUSD",1719970019507,13.05,153.49,153.43,6.6252]
["bitfinex","SOLUSD",1719970019681,13.05,153.49,153.44,33.05]
["bitfinex","SOLUSD",1719970020087,26.0939,153.52,153.44,33.05]
["bitfinex","SOLUSD",1719970020287,13.05,153.49,153.44,33.05]
["bitfinex","SOLUSD",1719970020987,13.05,153.49,153.45,13.05]
["bitfinex","SOLUSD",1719970022909,13.05,153.49,153.44,20.0]
["bitfinex","SOLUSD",1719970022910,13.05,153.51,153.46,13.05]
["bitfinex","SOLUSD",1719970023205,16.2139,153.53,153.46,13.05]
["bitfinex","SOLUSD",1719970023596,13.05,153.51,153.46,13.05]
["bitfinex","SOLUSD",1719970024114,13.05,153.49,153.44,33.22]
["bitfinex","SOLUSD",1719970024291,13.05,153.48,153.43,6.6252]
["bitfinex","SOLUSD",1719970024613,13.05,153.47,153.42,0.17]
["bitfinex","SOLUSD",1719970024915,13.05,153.46,153.42,20.17]
["bitfinex","SOLUSD",1719970025792,13.05,153.46,153.42,0.17]
["bitfinex","SOLUSD",1719970025994,13.05,153.46,153.42,0.34]
["bitfinex","SOLUSD",1719970026397,13.05,153.46,153.42,13.39]
["bitfinex","SOLUSD",1719970026708,19.58,153.52,153.44,13.05]
["bitfinex","SOLUSD",1719970026891,13.05,153.49,153.44,13.05]
["bitfinex","SOLUSD",1719970027707,19.58,153.52,153.44,13.05]
["bitfinex","SOLUSD",1719970028002,13.05,153.49,153.44,13.05]
["bitfinex","SOLUSD",1719970030310,6.5143,153.51,153.44,13.05]
["bitfinex","SOLUSD",1719970030488,13.05,153.49,153.44,13.05]
["bitfinex","SOLUSD",1719970030688,13.05,153.48,153.43,13.05]
["bitfinex","SOLUSD",1719970030890,19.58,153.5,153.41,16.3196]
["bitfinex","SOLUSD",1719970031091,13.05,153.45,153.41,16.3196]
["bitfinex","SOLUSD",1719970031291,13.05,153.45,153.41,29.3696]
["bitfinex","SOLUSD",1719970031493,13.05,153.44,153.4,13.05]
["bitfinex","SOLUSD",1719970031698,13.05,153.43,153.38,16.4201]
["bitfinex","SOLUSD",1719970031905,13.05,153.43,153.38,29.4701]
["bitfinex","SOLUSD",1719970032808,22.8079,153.47,153.38,29.4701]
["bitfinex","SOLUSD",1719970033116,13.05,153.44,153.39,13.05]
["bitfinex","SOLUSD",1719970034499,13.0288,153.48,153.4,13.05]
["bitfinex","SOLUSD",1719970034696,13.05,153.46,153.41,13.05]
["bitfinex","SOLUSD",1719970036019,13.05,153.45,153.39,0.17]
["bitfinex","SOLUSD",1719970036222,13.05,153.45,153.4,13.05]
["bitfinex","SOLUSD",1719970038804,13.05,153.45,153.39,0.34]
["bitfinex","SOLUSD",1719970038996,13.05,153.45,153.4,13.05]
["bitfinex","SOLUSD",1719970039923,13.05,153.45,153.41,13.05]
["bitfinex","SOLUSD",1719970040403,13.05,153.45,153.4,13.05]
["bitfinex","SOLUSD",1719970041110,15.2884,153.51,153.39,0.34]
["bitfinex","SOLUSD",1719970041319,13.05,153.47,153.43,13.05]
["bitfinex","SOLUSD",1719970041814,13.05,153.48,153.43,13.05]
["bitfinex","SOLUSD",1719970042522,6.5146,153.5,153.43,13.05]
["bitfinex","SOLUSD",1719970042823,13.05,153.48,153.43,13.05]
["bitfinex","SOLUSD",1719970044395,13.05,153.48,153.42,0.17]
["bitfinex","SOLUSD",1719970044600,6.5151,153.49,153.42,13.22]
["bitfinex","SOLUSD",1719970044601,13.05,153.47,153.42,13.22]
["bitfinex","SOLUSD",1719970046726,13.05,153.45,153.39,6.2658]
["bitfinex","SOLUSD",1719970047035,13.05,153.45,153.41,13.05]
["bitfinex","SOLUSD",1719970047411,19.58,153.49,153.4,33.05]
["bitfinex","SOLUSD",1719970047730,13.05,153.45,153.4,33.05]
["bitfinex","SOLUSD",1719970047900,13.05,153.45,153.4,20.0]
["bitfinex","SOLUSD",1719970048104,13.05,153.45,153.4,33.05]
["bitfinex","SOLUSD",1719970048530,13.05,153.46,153.4,20.0]
["bitfinex","SOLUSD",1719970048709,13.05,153.46,153.41,13.05]
["bitfinex","SOLUSD",1719970049416,13.05,153.46,153.4,20.0]
["bitfinex","SOLUSD",1719970049722,6.5156,153.48,153.4,13.05]
["bitfinex","SOLUSD",1719970049723,13.05,153.44,153.4,13.05]
["bitfinex","SOLUSD",1719970050427,6.516,153.47,153.4,13.05]
["bitfinex","SOLUSD",1719970050428,19.58,153.48,153.4,13.05]
["bitfinex","SOLUSD",1719970050609,13.05,153.45,153.4,13.05]
["bitfinex","SOLUSD",1719970051417,13.05,153.45,153.39,6.4358]
["bitfinex","SOLUSD",1719970051622,13.05,153.45,153.4,13.22]
["bitfinex","SOLUSD",1719970053225,15.2884,153.51,153.42,13.05]
["bitfinex","SOLUSD",1719970053226,41.383,153.51,153.42,13.05]
["bitfinex","SOLUSD",1719970053424,15.2884,153.51,153.45,13.05]
["bitfinex","SOLUSD",1719970053636,15.2884,153.51,153.46,13.05]
["bitfinex","SOLUSD",1719970053805,28.3384,153.51,153.46,13.05]
["bitfinex","SOLUSD",1719970055529,15.2884,153.51,153.46,13.05]
["bitfinex","SOLUSD",1719970055838,16.1109,153.55,153.43,16.4738]
["bitfinex","SOLUSD",1719970056134,29.1609,153.55,153.5,13.05]
["bitfinex","SOLUSD",1719970056325,16.2776,153.59,153.51,13.05]
["bitfinex","SOLUSD",1719970056326,6.5113,153.58,153.51,13.05]
["bitfinex","SOLUSD",1719970056514,13.05,153.57,153.52,13.05]
["bitfinex","SOLUSD",1719970057035,13.05,153.57,153.45,0.17]
["bitfinex","SOLUSD",1719970057036,16.1109,153.59,153.53,13.05]
["bitfinex","SOLUSD",1719970057346,16.1109,153.59,153.55,13.05]
["bitfinex","SOLUSD",1719970057709,29.1609,153.59,153.55,13.05]
["bitfinex","SOLUSD",1719970058750,16.1109,153.59,153.55,13.05]
["bitfinex","SOLUSD",1719970058913,6.5095,153.62,153.56,13.05]
["bitfinex","SOLUSD",1719970059120,6.5095,153.62,153.57,13.05]
["bitfinex","SOLUSD",1719970059339,19.5595,153.62,153.57,13.05]
["bitfinex","SOLUSD",1719970059537,6.5095,153.62,153.57,13.05]
["bitfinex","SOLUSD",1719970059744,19.5595,153.62,153.57,13.05]
["bitfinex","SOLUSD",1719970061937,32.63,153.61,153.52,68.5522]
["bitfinex","SOLUSD",1719970062241,19.5608,153.6,153.52,68.5522]
["bitfinex","SOLUSD",1719970062542,6.5109,153.59,153.55,13.05]
["bitfinex","SOLUSD",1719970062742,19.5613,153.58,153.51,0.17]
["bitfinex","SOLUSD",1719970062923,19.5613,153.58,153.53,13.05]
["bitfinex","SOLUSD",1719970063749,13.05,153.58,153.53,13.05]
["bitfinex","SOLUSD",1719970064519,19.58,153.57,153.53,13.05]
["bitfinex","SOLUSD",1719970064720,13.05,153.58,153.53,13.05]
["bitfinex","SOLUSD",1719970064947,13.05,153.59,153.54,13.05]
["bitfinex","SOLUSD",1719970065845,26.0905,153.6,153.5,20.0]
["bitfinex","SOLUSD",1719970066018,26.0905,153.6,153.51,0.34]
["bitfinex","SOLUSD",1719970066438,6.5109,153.59,153.51,0.34]
["bitfinex","SOLUSD",1719970069257,26.0914,153.58,153.5,20.0]
["bitfinex","SOLUSD",1719970069454,19.58,153.58,153.5,20.0]
["bitfinex","SOLUSD",1719970069634,26.0909,153.59,153.5,20.0]
["bitfinex","SOLUSD",1719970070166,19.58,153.59,153.5,20.0]
["bitfinex","SOLUSD",1719970070847,19.58,153.59,153.51,0.34]
["bitfinex","SOLUSD",1719970072139,15.9741,153.63,153.52,26.12]
["bitfinex","SOLUSD",1719970072338,15.9741,153.63,153.53,20.34]
["bitfinex","SOLUSD",1719970072725,15.9741,153.63,153.54,15.7929]
["bitfinex","SOLUSD",1719970072923,15.9741,153.63,153.55,0.17]
["bitfinex","SOLUSD",1719970073140,35.5541,153.63,153.55,0.17]
["bitfinex","SOLUSD",1719970073551,42.0632,153.63,153.55,0.17]
["bitfinex","SOLUSD",1719970073846,22.4832,153.63,153.55,0.17]
["bitfinex","SOLUSD",1719970074152,15.9741,153.63,153.55,0.34]
["bitfinex","SOLUSD",1719970074552,35.5541,153.63,153.55,0.34]
["bitfinex","SOLUSD",1719970074740,6.5096,153.62,153.55,0.17]
["bitfinex","SOLUSD",1719970074943,42.0633,153.63,153.55,0.17]
["bitfinex","SOLUSD",1719970075258,6.5096,153.62,153.55,0.17]
["bitfinex","SOLUSD",1719970076657,35.5541,153.63,153.55,0.17]
["bitfinex","SOLUSD",1719970076658,42.0633,153.63,153.55,0.17]
["bitfinex","SOLUSD",1719970077153,6.5096,153.62,153.55,0.17]
["bitfinex","SOLUSD",1719970077629,26.09,153.61,153.54,15.7929]
["bitfinex","SOLUSD",1719970078762,6.5104,153.6,153.54,15.7929]
["bitfinex","SOLUSD",1719970078956,26.0904,153.6,153.51,6.287]
["bitfinex","SOLUSD",1719970079167,26.0904,153.6,153.52,0.17]
["bitfinex","SOLUSD",1719970079459,19.58,153.6,153.52,0.17]
["bitfinex","SOLUSD",1719970079647,6.51,153.61,153.52,0.34]
["bitfinex","SOLUSD",1719970080469,15.9741,153.63,153.52,26.46]
["bitfinex","SOLUSD",1719970080650,15.9741,153.63,153.53,20.0]
["bitfinex","SOLUSD",1719970080851,15.9741,153.63,153.54,0.17]
["bitfinex","SOLUSD",1719970081171,15.9741,153.63,153.54,0.34]
["bitfinex","SOLUSD",1719970081362,22.4832,153.63,153.54,0.34]
["bitfinex","SOLUSD",1719970082348,26.0882,153.66,153.56,15.2062]
["bitfinex","SOLUSD",1719970082576,26.0882,153.66,153.57,6.6019]
["bitfinex","SOLUSD",1719970083244,22.4105,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719970084249,6.5079,153.66,153.58,0.17]
["bitfinex","SOLUSD",1719970084551,6.5079,153.66,153.57,6.6019]
["bitfinex","SOLUSD",1719970084746,6.5076,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719970086638,19.58,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719970086843,19.58,153.67,153.57,6.6019]
["bitfinex","SOLUSD",1719970087063,6.5088,153.64,153.57,6.4319]
["bitfinex","SOLUSD",1719970087249,19.58,153.67,153.57,6.4319]
["bitfinex","SOLUSD",1719970087567,6.5079,153.66,153.57,6.4319]
["bitfinex","SOLUSD",1719970088078,6.5088,153.64,153.57,6.4319]
["bitfinex","SOLUSD",1719970088247,6.5087,153.64,153.57,6.4319]
["bitfinex","SOLUSD",1719970088445,6.5084,153.65,153.57,6.4319]
["bitfinex","SOLUSD",1719970088672,26.0879,153.66,153.57,6.4319]
["bitfinex","SOLUSD",1719970089162,6.5075,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719970089370,26.0875,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719970090746,26.0875,153.67,153.58,0.34]
["bitfinex","SOLUSD",1719970090747,6.5075,153.67,153.58,0.34]
["bitfinex","SOLUSD",1719970091160,19.58,153.69,153.58,20.34]
["bitfinex","SOLUSD",1719970091365,6.5068,153.69,153.58,20.34]
["bitfinex","SOLUSD",1719970091761,13.04,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970092667,6.5068,153.69,153.63,13.04]
["bitfinex","SOLUSD",1719970092862,13.04,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970093664,19.5471,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970093870,6.5081,153.66,153.58,35.681]
["bitfinex","SOLUSD",1719970094056,6.5084,153.65,153.58,35.681]
["bitfinex","SOLUSD",1719970094259,19.58,153.68,153.58,35.681]
["bitfinex","SOLUSD",1719970094456,6.5079,153.66,153.58,35.681]
["bitfinex","SOLUSD",1719970094654,26.0875,153.67,153.58,35.681]
["bitfinex","SOLUSD",1719970095557,6.5079,153.66,153.58,35.681]
["bitfinex","SOLUSD",1719970095957,6.5086,153.65,153.58,15.681]
["bitfinex","SOLUSD",1719970096571,6.5087,153.64,153.58,15.681]
["bitfinex","SOLUSD",1719970097075,6.5084,153.65,153.58,15.681]
["bitfinex","SOLUSD",1719970097573,26.0878,153.66,153.58,15.681]
["bitfinex","SOLUSD",1719970097754,6.5078,153.66,153.58,15.681]
["bitfinex","SOLUSD",1719970097948,16.5113,153.75,153.6,22.4642]
["bitfinex","SOLUSD",1719970098164,16.5113,153.75,153.61,20.34]
["bitfinex","SOLUSD",1719970098364,6.5045,153.74,153.61,20.34]
["bitfinex","SOLUSD",1719970098670,6.505,153.73,153.61,20.34]
["bitfinex","SOLUSD",1719970098881,19.58,153.72,153.61,20.34]
["bitfinex","SOLUSD",1719970099677,26.0853,153.72,153.61,20.34]
["bitfinex","SOLUSD",1719970100051,6.5058,153.71,153.61,20.34]
["bitfinex","SOLUSD",1719970100256,19.58,153.71,153.61,20.34]
["bitfinex","SOLUSD",1719970100667,26.0858,153.71,153.61,20.34]
["bitfinex","SOLUSD",1719970101871,19.58,153.71,153.61,20.34]
["bitfinex","SOLUSD",1719970104479,19.58,153.72,153.61,20.34]
["bitfinex","SOLUSD",1719970106059,19.58,153.71,153.61,20.34]
["bitfinex","SOLUSD",1719970108385,19.58,153.74,153.61,20.34]
["bitfinex","SOLUSD",1719970108682,0.34,153.73,153.61,20.34]
["bitfinex","SOLUSD",1719970108884,19.58,153.72,153.61,20.34]
["bitfinex","SOLUSD",1719970109660,19.58,153.69,153.61,0.17]
["bitfinex","SOLUSD",1719970111587,19.58,153.7,153.61,0.17]
["bitfinex","SOLUSD",1719970111889,26.0862,153.7,153.61,0.17]
["bitfinex","SOLUSD",1719970112074,19.58,153.7,153.61,0.17]
["bitfinex","SOLUSD",1719970112277,26.0869,153.69,153.61,0.17]
["bitfinex","SOLUSD",1719970112992,19.58,153.69,153.61,0.17]
["bitfinex","SOLUSD",1719970113168,19.58,153.69,153.6,22.4642]
["bitfinex","SOLUSD",1719970113785,19.58,153.7,153.61,0.17]
["bitfinex","SOLUSD",1719970113968,6.5052,153.73,153.61,0.17]
["bitfinex","SOLUSD",1719970114168,6.5052,153.73,153.61,0.34]
["bitfinex","SOLUSD",1719970114682,19.58,153.71,153.61,0.34]
["bitfinex","SOLUSD",1719970115788,13.04,153.7,153.65,13.04]
["bitfinex","SOLUSD",1719970116082,13.04,153.71,153.66,13.04]
["bitfinex","SOLUSD",1719970118985,19.58,153.73,153.67,13.04]
["bitfinex","SOLUSD",1719970119170,32.62,153.73,153.68,13.04]
["bitfinex","SOLUSD",1719970120369,13.04,153.73,153.68,13.04]
["bitfinex","SOLUSD",1719970121391,19.58,153.76,153.7,13.04]
["bitfinex","SOLUSD",1719970121572,13.04,153.75,153.7,13.04]
["bitfinex","SOLUSD",1719970123190,13.04,153.75,153.66,16.3538]
["bitfinex","SOLUSD",1719970123191,19.58,153.78,153.71,13.04]
["bitfinex","SOLUSD",1719970123392,13.04,153.76,153.71,13.04]
["bitfinex","SOLUSD",1719970123592,13.04,153.77,153.72,13.04]
["bitfinex","SOLUSD",1719970124269,19.5432,153.77,153.72,13.04]
["bitfinex","SOLUSD",1719970124894,13.04,153.76,153.66,16.3538]
["bitfinex","SOLUSD",1719970125084,13.04,153.76,153.71,13.04]
["bitfinex","SOLUSD",1719970127596,19.544,153.75,153.7,13.04]
["bitfinex","SOLUSD",1719970127971,13.04,153.75,153.7,13.04]
["bitfinex","SOLUSD",1719970129277,13.04,153.74,153.7,13.04]
["bitfinex","SOLUSD",1719970129798,13.04,153.74,153.69,13.04]
["bitfinex","SOLUSD",1719970130893,13.04,153.74,153.65,6.4052]
["bitfinex","SOLUSD",1719970130894,32.62,153.71,153.65,6.4052]
["bitfinex","SOLUSD",1719970131076,13.04,153.69,153.64,13.04]
["bitfinex","SOLUSD",1719970131879,13.04,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970132191,6.5066,153.69,153.62,29.4209]
["bitfinex","SOLUSD",1719970132377,13.04,153.67,153.62,29.4209]
["bitfinex","SOLUSD",1719970132895,13.04,153.67,153.62,16.3809]
["bitfinex","SOLUSD",1719970133099,13.04,153.67,153.62,29.4209]
["bitfinex","SOLUSD",1719970134900,13.04,153.67,153.62,16.3809]
["bitfinex","SOLUSD",1719970135283,13.04,153.67,153.62,29.4209]
["bitfinex","SOLUSD",1719970135803,19.58,153.69,153.62,29.4209]
["bitfinex","SOLUSD",1719970136008,13.04,153.67,153.62,29.4209]
["bitfinex","SOLUSD",1719970137598,13.04,153.66,153.62,16.3809]
["bitfinex","SOLUSD",1719970137801,13.04,153.65,153.62,16.3809]
["bitfinex","SOLUSD",1719970138002,13.04,153.64,153.6,13.04]
["bitfinex","SOLUSD",1719970138182,13.04,153.64,153.58,15.7715]
["bitfinex","SOLUSD",1719970138382,13.04,153.64,153.59,13.21]
["bitfinex","SOLUSD",1719970139707,13.04,153.64,153.6,13.04]
["bitfinex","SOLUSD",1719970140286,19.58,153.68,153.6,13.04]
["bitfinex","SOLUSD",1719970140489,13.04,153.65,153.6,13.04]
["bitfinex","SOLUSD",1719970140787,13.04,153.66,153.61,13.04]
["bitfinex","SOLUSD",1719970142299,19.58,153.69,153.62,13.04]
["bitfinex","SOLUSD",1719970142604,13.04,153.66,153.62,13.04]
["bitfinex","SOLUSD",1719970143586,13.04,153.66,153.61,13.04]
["bitfinex","SOLUSD",1719970145380,13.04,153.66,153.59,0.17]
["bitfinex","SOLUSD",1719970145585,13.04,153.66,153.62,13.04]
["bitfinex","SOLUSD",1719970145804,19.58,153.71,153.62,13.04]
["bitfinex","SOLUSD",1719970146014,13.04,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970146187,6.505,153.73,153.64,13.04]
["bitfinex","SOLUSD",1719970146504,13.04,153.69,153.64,13.04]
["bitfinex","SOLUSD",1719970148724,13.04,153.67,153.59,15.1522]
["bitfinex","SOLUSD",1719970149016,13.04,153.67,153.6,20.0]
["bitfinex","SOLUSD",1719970149189,13.04,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970149393,13.04,153.67,153.62,13.04]
["bitfinex","SOLUSD",1719970149689,13.04,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970149891,13.04,153.68,153.64,13.04]
["bitfinex","SOLUSD",1719970150099,13.04,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970150303,13.04,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970150706,6.5062,153.7,153.63,13.04]
["bitfinex","SOLUSD",1719970151018,13.04,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970151217,13.04,153.67,153.6,20.0]
["bitfinex","SOLUSD",1719970151405,6.5062,153.7,153.63,13.04]
["bitfinex","SOLUSD",1719970151406,13.04,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970151593,13.04,153.67,153.62,13.04]
["bitfinex","SOLUSD",1719970152103,13.04,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970153823,13.04,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970158713,13.04,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970161626,13.04,153.67,153.62,13.04]
["bitfinex","SOLUSD",1719970162331,13.04,153.67,153.59,15.1522]
["bitfinex","SOLUSD",1719970162625,13.04,153.67,153.62,13.04]
["bitfinex","SOLUSD",1719970163935,13.04,153.66,153.62,13.04]
["bitfinex","SOLUSD",1719970164103,13.04,153.67,153.62,13.04]
["bitfinex","SOLUSD",1719970165533,26.0865,153.7,153.62,13.04]
["bitfinex","SOLUSD",1719970165743,13.04,153.67,153.62,13.04]
["bitfinex","SOLUSD",1719970172710,13.04,153.67,153.6,0.17]
["bitfinex","SOLUSD",1719970172711,13.04,153.67,153.59,15.1522]
["bitfinex","SOLUSD",1719970172915,6.78105058,153.72,153.61,13.04]
["bitfinex","SOLUSD",1719970172916,13.04,153.66,153.61,13.04]
["bitfinex","SOLUSD",1719970173210,13.04,153.65,153.6,13.04]
["bitfinex","SOLUSD",1719970175435,13.04,153.64,153.59,15.1522]
["bitfinex","SOLUSD",1719970175659,13.04,153.64,153.6,13.04]
["bitfinex","SOLUSD",1719970175855,13.04,153.64,153.59,15.1522]
["bitfinex","SOLUSD",1719970176232,13.04,153.64,153.59,28.1922]
["bitfinex","SOLUSD",1719970178745,26.0881,153.66,153.59,28.1922]
["bitfinex","SOLUSD",1719970178933,19.58,153.66,153.59,28.1922]
["bitfinex","SOLUSD",1719970180366,26.0879,153.66,153.59,28.1922]
["bitfinex","SOLUSD",1719970186268,26.0875,153.67,153.59,28.1922]
["bitfinex","SOLUSD",1719970189262,6.5079,153.66,153.59,28.1922]
["bitfinex","SOLUSD",1719970189559,26.0879,153.66,153.59,28.1922]
["bitfinex","SOLUSD",1719970191150,26.0879,153.66,153.59,15.1522]
["bitfinex","SOLUSD",1719970198175,26.0876,153.67,153.59,15.1522]
["bitfinex","SOLUSD",1719970198394,13.04,153.63,153.59,15.1522]
["bitfinex","SOLUSD",1719970200355,13.04,153.62,153.59,15.1522]
["bitfinex","SOLUSD",1719970200772,13.04,153.6,153.55,15.8831]
["bitfinex","SOLUSD",1719970200962,13.04,153.6,153.55,28.9231]
["bitfinex","SOLUSD",1719970201164,13.04,153.59,153.55,28.9231]
["bitfinex","SOLUSD",1719970204285,13.04,153.59,153.55,15.8831]
["bitfinex","SOLUSD",1719970205677,6.508,153.66,153.58,13.04]
["bitfinex","SOLUSD",1719970205981,13.04,153.63,153.59,13.04]
["bitfinex","SOLUSD",1719970207188,45.9499046,153.72,153.61,13.04]
["bitfinex","SOLUSD",1719970207362,13.04,153.66,153.62,13.04]
["bitfinex","SOLUSD",1719970207983,13.04,153.66,153.61,13.04]
["bitfinex","SOLUSD",1719970208367,19.58,153.66,153.56,15.3112]
["bitfinex","SOLUSD",1719970208557,13.04,153.63,153.59,13.04]
["bitfinex","SOLUSD",1719970208961,13.04,153.64,153.59,13.04]
["bitfinex","SOLUSD",1719970213190,13.04,153.63,153.59,13.04]
["bitfinex","SOLUSD",1719970213873,13.04,153.63,153.56,15.3112]
["bitfinex","SOLUSD",1719970214496,13.04,153.63,153.58,13.04]
["bitfinex","SOLUSD",1719970214991,13.04,153.63,153.56,15.3112]
["bitfinex","SOLUSD",1719970215171,13.04,153.6,153.56,15.3112]
["bitfinex","SOLUSD",1719970216296,13.04,153.6,153.56,28.3512]
["bitfinex","SOLUSD",1719970216590,13.04,153.6,153.56,15.3112]
["bitfinex","SOLUSD",1719970217397,13.04,153.6,153.55,13.04]
["bitfinex","SOLUSD",1719970217569,6.5101,153.61,153.52,15.0866]
["bitfinex","SOLUSD",1719970217570,19.58,153.61,153.52,15.0866]
["bitfinex","SOLUSD",1719970217764,19.5509,153.59,153.52,15.0866]
["bitfinex","SOLUSD",1719970217976,13.04,153.57,153.52,15.0866]
["bitfinex","SOLUSD",1719970218177,6.5108,153.59,153.52,28.1266]
["bitfinex","SOLUSD",1719970218382,13.04,153.58,153.53,13.04]
["bitfinex","SOLUSD",1719970219293,13.04,153.57,153.52,15.0866]
["bitfinex","SOLUSD",1719970219499,13.04,153.57,153.53,13.04]
["bitfinex","SOLUSD",1719970219797,6.51,153.61,153.53,13.04]
["bitfinex","SOLUSD",1719970220087,13.04,153.6,153.55,13.04]
["bitfinex","SOLUSD",1719970220269,6.6791,153.63,153.55,13.04]
["bitfinex","SOLUSD",1719970220473,13.04,153.6,153.55,13.04]
["bitfinex","SOLUSD",1719970222387,6.51,153.61,153.55,13.04]
["bitfinex","SOLUSD",1719970222578,13.04,153.6,153.55,13.04]
["bitfinex","SOLUSD",1719970222776,13.04,153.6,153.52,15.0866]
["bitfinex","SOLUSD",1719970222971,13.04,153.61,153.56,13.04]
["bitfinex","SOLUSD",1719970223174,19.5496,153.62,153.57,13.04]
["bitfinex","SOLUSD",1719970223401,6.5096,153.62,153.57,13.04]
["bitfinex","SOLUSD",1719970223593,6.77856384,153.64,153.6,13.04]
["bitfinex","SOLUSD",1719970223773,7.0625046,153.67,153.58,16.3422]
["bitfinex","SOLUSD",1719970223774,6.5074,153.67,153.62,13.04]
["bitfinex","SOLUSD",1719970223977,19.5474,153.67,153.62,13.04]
["bitfinex","SOLUSD",1719970224176,6.507,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970224506,19.547,153.68,153.63,13.04]
["bitfinex","SOLUSD",1719970224990,6.5074,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970225199,6.5078,153.66,153.58,16.3422]
["bitfinex","SOLUSD",1719970225377,6.509,153.64,153.58,16.3422]
["bitfinex","SOLUSD",1719970225577,6.509,153.64,153.61,13.04]
["bitfinex","SOLUSD",1719970226186,6.5083,153.65,153.61,13.04]
["bitfinex","SOLUSD",1719970226378,6.5083,153.65,153.62,13.04]
["bitfinex","SOLUSD",1719970226800,6.5079,153.66,153.62,13.04]
["bitfinex","SOLUSD",1719970227181,6.5075,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970227483,19.5469,153.69,153.6,13.04]
["bitfinex","SOLUSD",1719970227683,19.5469,153.69,153.65,13.04]
["bitfinex","SOLUSD",1719970228002,6.507,153.68,153.65,13.04]
["bitfinex","SOLUSD",1719970228400,6.507,153.68,153.64,13.04]
["bitfinex","SOLUSD",1719970228903,6.5075,153.67,153.64,13.04]
["bitfinex","SOLUSD",1719970229903,6.5079,153.66,153.6,13.04]
["bitfinex","SOLUSD",1719970230110,6.5079,153.66,153.63,13.04]
["bitfinex","SOLUSD",1719970230280,6.5075,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970231602,6.5079,153.66,153.63,13.04]
["bitfinex","SOLUSD",1719970231777,6.5079,153.66,153.59,0.17]
["bitfinex","SOLUSD",1719970231977,6.5079,153.66,153.62,13.04]
["bitfinex","SOLUSD",1719970232309,6.5091,153.63,153.54,5.67536669]
["bitfinex","SOLUSD",1719970232599,19.5495,153.63,153.59,13.04]
["bitfinex","SOLUSD",1719970232805,6.5095,153.63,153.59,13.04]
["bitfinex","SOLUSD",1719970234083,6.5087,153.64,153.61,13.04]
["bitfinex","SOLUSD",1719970234404,13.04,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970234777,6.5079,153.66,153.63,13.04]
["bitfinex","SOLUSD",1719970235183,13.04,153.64,153.52,21.95691122]
["bitfinex","SOLUSD",1719970235404,6.5103,153.61,153.58,13.04]
["bitfinex","SOLUSD",1719970235707,6.5096,153.62,153.58,13.04]
["bitfinex","SOLUSD",1719970235878,6.5096,153.62,153.53,20.0]
["bitfinex","SOLUSD",1719970236086,19.5492,153.63,153.58,13.04]
["bitfinex","SOLUSD",1719970236400,19.5492,153.63,153.59,13.04]
["bitfinex","SOLUSD",1719970236712,19.5492,153.63,153.53,20.0]
["bitfinex","SOLUSD",1719970236713,32.6602,153.69,153.62,13.04]
["bitfinex","SOLUSD",1719970237011,16.3932,153.69,153.63,13.04]
["bitfinex","SOLUSD",1719970237181,16.3932,153.69,153.6,13.04]
["bitfinex","SOLUSD",1719970237379,29.4332,153.69,153.65,13.04]
["bitfinex","SOLUSD",1719970237599,29.4332,153.69,153.64,13.04]
["bitfinex","SOLUSD",1719970238074,6.5074,153.67,153.64,13.04]
["bitfinex","SOLUSD",1719970238280,6.5074,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970238705,6.5074,153.67,153.59,0.17]
["bitfinex","SOLUSD",1719970238888,6.5074,153.67,153.63,13.04]
["bitfinex","SOLUSD",1719970240306,6.5074,153.67,153.64,13.04]
["bitfinex","SOLUSD",1719970241106,6.5071,153.68,153.64,13.04]
["bitfinex","SOLUSD",1719970241308,29.4332,153.69,153.64,13.04]
["bitfinex","SOLUSD",1719970241512,13.04,153.71,153.66,13.04]
["bitfinex","SOLUSD",1719970241697,29.3102,153.72,153.67,13.04]
["bitfinex","SOLUSD",1719970241894,6.5057,153.71,153.68,13.04]
["bitfinex","SOLUSD",1719970242090,6.0752,153.74,153.69,13.04]
["bitfinex","SOLUSD",1719970242291,16.2702,153.76,153.7,13.04]
["bitfinex","SOLUSD",1719970242614,13.04,153.75,153.7,13.04]
["bitfinex","SOLUSD",1719970242927,13.04,153.75,153.71,13.04]
["bitfinex","SOLUSD",1719970242928,19.5444,153.75,153.71,13.04]
["bitfinex","SOLUSD",1719970243103,6.5045,153.74,153.71,13.04]
["bitfinex","SOLUSD",1719970243925,6.5045,153.74,153.72,13.04]
["bitfinex","SOLUSD",1719970244502,6.5045,153.74,153.71,13.04]
["bitfinex","SOLUSD",1719970244701,6.5045,153.74,153.7,13.04]
["bitfinex","SOLUSD",1719970245813,6.5045,153.74,153.63,15.5863]
["bitfinex","SOLUSD",1719970246010,19.36317087,153.78,153.73,13.04]
["bitfinex","SOLUSD",1719970246199,6.087,153.78,153.74,13.04]
["bitfinex","SOLUSD",1719970246404,15.5201,153.8,153.76,13.04]
["bitfinex","SOLUSD",1719970246709,22.0222,153.8,153.76,13.04]
["bitfinex","SOLUSD",1719970247094,22.0222,153.8,153.77,13.04]
["bitfinex","SOLUSD",1719970247296,6.5021,153.8,153.77,13.04]
["bitfinex","SOLUSD",1719970249114,6.5021,153.8,153.78,13.04]
["bitfinex","SOLUSD",1719970249432,6.5016,153.81,153.78,13.04]
["bitfinex","SOLUSD",1719970249727,13.04,153.83,153.79,13.04]
["bitfinex","SOLUSD",1719970250227,6.5014,153.82,153.79,13.04]
["bitfinex","SOLUSD",1719970250819,28.2604,153.84,153.79,13.04]
["bitfinex","SOLUSD",1719970251424,21.7206,153.84,153.8,13.04]
["bitfinex","SOLUSD",1719970251629,15.2204,153.84,153.8,13.04]
["bitfinex","SOLUSD",1719970252114,21.7207,153.84,153.8,13.04]
["bitfinex","SOLUSD",1719970252315,6.5003,153.84,153.81,13.04]
["bitfinex","SOLUSD",1719970254938,16.4555643,153.88,153.76,67.457]
["bitfinex","SOLUSD",1719970255124,13.04,153.87,153.82,13.04]
["bitfinex","SOLUSD",1719970255313,13.04,153.87,153.83,13.04]
["bitfinex","SOLUSD",1719970255716,16.4555643,153.88,153.83,13.04]
["bitfinex","SOLUSD",1719970255937,6.4995,153.86,153.84,13.04]
["bitfinex","SOLUSD",1719970256133,6.499,153.87,153.84,13.04]
["bitfinex","SOLUSD",1719970256844,6.4994,153.86,153.84,13.04]
["bitfinex","SOLUSD",1719970257159,6.499,153.87,153.84,13.04]
["bitfinex","SOLUSD",1719970257519,13.8683643,153.88,153.84,13.04]
["bitfinex","SOLUSD",1719970257520,6.4994,153.86,153.84,13.04]
["bitfinex","SOLUSD",1719970257721,6.4994,153.86,153.83,13.04]
["bitfinex","SOLUSD",1719970258021,6.499,153.87,153.83,13.04]
["bitfinex","SOLUSD",1719970258849,20.3983643,153.88,153.77,0.17]
["bitfinex","SOLUSD",1719970259016,19.5394,153.86,153.82,13.04]
["bitfinex","SOLUSD",1719970259745,19.539,153.87,153.83,13.04]
["bitfinex","SOLUSD",1719970261033,0.8283643,153.88,153.85,13.04]
["bitfinex","SOLUSD",1719970261219,0.8283643,153.88,153.86,13.04]
["bitfinex","SOLUSD",1719970262626,0.8283643,153.88,153.87,13.04]
["bitfinex","SOLUSD",1719970263723,0.8283643,153.88,153.87,13.21]
["bitfinex","SOLUSD",1719970263924,0.8283643,153.88,153.87,13.38]
["bitfinex","SOLUSD",1719970265429,26.0639,153.99,153.87,54.6647]
["bitfinex","SOLUSD",1719970265430,6.4944,153.98,153.87,54.6647]
["bitfinex","SOLUSD",1719970265724,6.4944,153.98,153.94,13.04]
["bitfinex","SOLUSD",1719970266149,6.4955,153.96,153.88,0.34]
["bitfinex","SOLUSD",1719970266324,6.4955,153.96,153.93,13.04]
["bitfinex","SOLUSD",1719970266531,19.57,153.99,153.94,13.04]
["bitfinex","SOLUSD",1719970266760,6.495,153.97,153.94,13.04]
["bitfinex","SOLUSD",1719970267056,6.4943,153.99,153.94,13.04]
["bitfinex","SOLUSD",1719970267262,6.4935,154.0,153.95,13.04]
["bitfinex","SOLUSD",1719970267568,6.4935,154.0,153.96,13.04]
["bitfinex","SOLUSD",1719970267727,6.4935,154.0,153.88,0.34]
["bitfinex","SOLUSD",1719970267932,6.4935,154.0,153.91,25.98]
["bitfinex","SOLUSD",1719970268151,6.4935,154.0,153.92,0.17]
["bitfinex","SOLUSD",1719970268753,41.5881,154.01,153.9,0.17]
["bitfinex","SOLUSD",1719970269063,41.5881,154.01,153.89,0.17]
["bitfinex","SOLUSD",1719970269260,19.57,153.99,153.89,0.34]
["bitfinex","SOLUSD",1719970269439,19.57,153.99,153.89,0.17]
["bitfinex","SOLUSD",1719970269637,6.4952,153.96,153.89,0.17]
["bitfinex","SOLUSD",1719970269853,19.57,153.97,153.87,21.2847]
["bitfinex","SOLUSD",1719970270035,6.4965,153.93,153.87,15.1747]
["bitfinex","SOLUSD",1719970270365,6.497,153.92,153.83,21.692]
["bitfinex","SOLUSD",1719970270654,6.4973,153.91,153.83,21.692]
["bitfinex","SOLUSD",1719970272334,6.4977,153.9,153.83,15.3628]
["bitfinex","SOLUSD",1719970272643,6.4977,153.9,153.81,25.98]
["bitfinex","SOLUSD",1719970273036,0.17,153.93,153.81,25.98]
["bitfinex","SOLUSD",1719970273245,0.34,153.93,153.81,25.98]
["bitfinex","SOLUSD",1719970273444,6.4969,153.92,153.81,25.98]
["bitfinex","SOLUSD",1719970273753,6.4969,153.92,153.82,0.17]
["bitfinex","SOLUSD",1719970274064,6.4969,153.92,153.82,0.34]
["bitfinex","SOLUSD",1719970274359,6.4973,153.91,153.82,0.34]
["bitfinex","SOLUSD",1719970274547,6.498,153.9,153.82,0.34]
["bitfinex","SOLUSD",1719970274857,6.498,153.9,153.82,0.17]
["bitfinex","SOLUSD",1719970275241,6.4974,153.91,153.82,0.17]
["bitfinex","SOLUSD",1719970276943,6.4974,153.91,153.81,25.98]
["bitfinex","SOLUSD",1719970276944,19.57,153.9,153.81,25.98]
["bitfinex","SOLUSD",1719970277144,19.57,153.9,153.79,22.4412]
["bitfinex","SOLUSD",1719970277462,6.4986,153.88,153.79,22.4412]
["bitfinex","SOLUSD",1719970277959,6.4982,153.89,153.79,22.4412]
["bitfinex","SOLUSD",1719970278159,26.0682,153.89,153.79,22.4412]
["bitfinex","SOLUSD",1719970278460,6.4985,153.88,153.79,22.4412]
["bitfinex","SOLUSD",1719970278964,6.499,153.87,153.79,22.4412]
["bitfinex","SOLUSD",1719970279471,19.57,153.88,153.79,22.4412]
["bitfinex","SOLUSD",1719970280040,6.4977,153.9,153.79,22.4412]
["bitfinex","SOLUSD",1719970280338,19.57,153.91,153.8,26.32]
["bitfinex","SOLUSD",1719970280552,6.77360666,153.92,153.8,26.32]
["bitfinex","SOLUSD",1719970280733,13.27080666,153.92,153.8,26.32]
["bitfinex","SOLUSD",1719970280936,6.4973,153.91,153.8,26.32]
["bitfinex","SOLUSD",1719970281338,21.903,153.94,153.8,26.32]
["bitfinex","SOLUSD",1719970281566,6.4976,153.91,153.81,20.0]
["bitfinex","SOLUSD",1719970281771,21.903,153.94,153.81,20.0]
["bitfinex","SOLUSD",1719970282066,6.4982,153.89,153.81,20.0]
["bitfinex","SOLUSD",1719970282630,6.4985,153.88,153.81,20.0]
["bitfinex","SOLUSD",1719970283053,6.4985,153.88,153.8,20.17]
["bitfinex","SOLUSD",1719970284363,6.4981,153.89,153.8,20.17]
["bitfinex","SOLUSD",1719970284858,6.4977,153.9,153.8,20.17]
["bitfinex","SOLUSD",1719970285031,26.2374,153.91,153.8,20.17]
["bitfinex","SOLUSD",1719970286345,19.57,153.9,153.8,20.17]
["bitfinex","SOLUSD",1719970286548,19.57,153.9,153.8,20.0]
["bitfinex","SOLUSD",1719970286864,6.4984,153.89,153.8,20.0]
["bitfinex","SOLUSD",1719970287039,26.0684,153.89,153.8,20.0]
["bitfinex","SOLUSD",1719970289457,26.0684,153.89,153.79,22.6112]
["bitfinex","SOLUSD",1719970289761,26.0677,153.9,153.79,22.6112]
["bitfinex","SOLUSD",1719970289949,6.6673,153.91,153.8,0.17]
["bitfinex","SOLUSD",1719970290351,6.6673,153.91,153.8,0.34]
["bitfinex","SOLUSD",1719970290944,26.2373,153.91,153.8,0.34]
["bitfinex","SOLUSD",1719970291363,6.4977,153.9,153.8,0.34]
["bitfinex","SOLUSD",1719970292274,6.4982,153.89,153.8,0.34]
["bitfinex","SOLUSD",1719970292677,26.0678,153.9,153.8,0.34]
["bitfinex","SOLUSD",1719970294257,6.4974,153.91,153.8,0.34]
["bitfinex","SOLUSD",1719970294984,6.4977,153.9,153.8,0.34]
["bitfinex","SOLUSD",1719970295867,52.32216852,153.93,153.8,0.34]
["bitfinex","SOLUSD",1719970296065,6.4969,153.92,153.81,16.2717]
["bitfinex","SOLUSD",1719970296274,6.4969,153.92,153.82,0.34]
["bitfinex","SOLUSD",1719970298188,19.57,153.91,153.81,16.2717]
["bitfinex","SOLUSD",1719970298483,6.4986,153.88,153.81,16.2717]
["bitfinex","SOLUSD",1719970298683,6.4982,153.89,153.81,16.2717]
["bitfinex","SOLUSD",1719970301558,6.4986,153.88,153.81,16.2717]
["bitfinex","SOLUSD",1719970303588,6.4982,153.89,153.81,16.2717]
["bitfinex","SOLUSD",1719970303786,13.01,153.88,153.84,13.01]
["bitfinex","SOLUSD",1719970304495,13.01,153.89,153.84,13.01]
["bitfinex","SOLUSD",1719970304789,6.4971,153.92,153.86,13.01]
["bitfinex","SOLUSD",1719970305286,13.01,153.91,153.86,13.01]
["bitfinex","SOLUSD",1719970306765,19.5073,153.91,153.86,13.01]
["bitfinex","SOLUSD",1719970307191,13.01,153.9,153.86,13.01]
["bitfinex","SOLUSD",1719970308279,6.77367106,153.94,153.89,13.01]
["bitfinex","SOLUSD",1719970308588,13.01,153.98,153.93,13.01]
["bitfinex","SOLUSD",1719970308787,23.39916844,154.01,153.93,13.01]
["bitfinex","SOLUSD",1719970308970,13.01,153.99,153.94,13.01]
["bitfinex","SOLUSD",1719970309768,6.4939,154.0,153.9,0.17]
["bitfinex","SOLUSD",1719970309984,6.4939,153.99,153.9,0.17]
["bitfinex","SOLUSD",1719970310376,23.39916844,154.01,153.9,0.17]
["bitfinex","SOLUSD",1719970310588,42.96916844,154.01,153.9,0.34]
["bitfinex","SOLUSD",1719970310964,6.4939,153.99,153.9,0.34]
["bitfinex","SOLUSD",1719970311794,6.4936,154.0,153.9,0.17]
["bitfinex","SOLUSD",1719970312371,6.4927,154.02,153.91,21.8914]
["bitfinex","SOLUSD",1719970312571,6.4927,154.02,153.92,0.34]
["bitfinex","SOLUSD",1719970313067,26.0627,154.02,153.92,0.17]
["bitfinex","SOLUSD",1719970313284,6.4933,154.01,153.92,0.17]
["bitfinex","SOLUSD",1719970313777,19.57,154.02,153.92,0.17]
["bitfinex","SOLUSD",1719970313979,19.57,154.02,153.92,0.34]
["bitfinex","SOLUSD",1719970314378,0.8283643,154.03,153.92,26.32]
["bitfinex","SOLUSD",1719970314775,6.4928,154.02,153.92,26.32]
["bitfinex","SOLUSD",1719970315186,6.493,154.01,153.92,26.32]
["bitfinex","SOLUSD",1719970316002,0.8283643,154.03,153.93,15.2122]
["bitfinex","SOLUSD",1719970316313,7.3206643,154.03,153.94,0.34]
["bitfinex","SOLUSD",1719970316518,6.4927,154.02,153.93,15.2122]
["bitfinex","SOLUSD",1719970318686,0.8283643,154.03,153.93,15.2122]
["bitfinex","SOLUSD",1719970318908,26.8907643,154.03,153.93,15.2122]
["bitfinex","SOLUSD",1719970321993,6.4926,154.02,153.93,15.2122]
["bitfinex","SOLUSD",1719970322190,6.4936,154.0,153.93,15.2122]
["bitfinex","SOLUSD",1719970322499,6.4931,154.01,153.93,15.2122]
["bitfinex","SOLUSD",1719970323486,6.4927,154.02,153.93,15.2122]
["bitfinex","SOLUSD",1719970324219,26.8909643,154.03,153.93,15.2122]
["bitfinex","SOLUSD",1719970325195,6.4926,154.02,153.93,15.2122]
["bitfinex","SOLUSD",1719970325517,6.4931,154.01,153.93,15.2122]
["bitfinex","SOLUSD",1719970327523,7.60813665,154.03,153.95,25.98]
["bitfinex","SOLUSD",1719970327722,0.8283643,154.03,153.96,0.34]
["bitfinex","SOLUSD",1719970327921,0.8283643,154.03,153.97,15.1046]
["bitfinex","SOLUSD",1719970328428,0.8283643,154.03,153.99,6.6576]
["bitfinex","SOLUSD",1719970328634,0.8283643,154.03,154.0,0.17]
["bitfinex","SOLUSD",1719970329208,0.8283643,154.03,154.01,16.3815]
["bitfinex","SOLUSD",1719970329553,0.8283643,154.03,154.02,0.17]
["bitfinex","SOLUSD",1719970330208,6.78008754,154.11,154.02,0.34]
["bitfinex","SOLUSD",1719970330397,1.0,154.12,154.02,0.34]
["bitfinex","SOLUSD",1719970330597,6.4889,154.11,154.02,0.34]
["bitfinex","SOLUSD",1719970330824,6.4889,154.11,154.02,0.17]
["bitfinex","SOLUSD",1719970332219,6.4893,154.1,154.02,0.17]
["bitfinex","SOLUSD",1719970332425,6.4899,154.09,154.01,42.3615]
["bitfinex","SOLUSD",1719970332716,6.4893,154.1,154.01,42.3615]
["bitfinex","SOLUSD",1719970333028,6.4898,154.09,154.01,42.3615]
["bitfinex","SOLUSD",1719970333404,6.4893,154.1,154.01,42.3615]
["bitfinex","SOLUSD",1719970333826,1.0,154.12,154.05,6.6161]
["bitfinex","SOLUSD",1719970334130,12.98,154.11,154.07,12.98]
["bitfinex","SOLUSD",1719970334420,1.0,154.12,154.07,12.98]
["bitfinex","SOLUSD",1719970334629,12.98,154.11,154.07,12.98]
["bitfinex","SOLUSD",1719970335714,1.0,154.12,154.05,6.6161]
["bitfinex","SOLUSD",1719970336727,7.4885,154.12,154.05,6.6161]
["bitfinex","SOLUSD",1719970337529,1.0,154.12,154.06,16.0466]
["bitfinex","SOLUSD",1719970337923,7.4885,154.12,154.06,16.0466]
["bitfinex","SOLUSD",1719970339033,1.0,154.12,154.06,16.0466]
["bitfinex","SOLUSD",1719970339206,7.4885,154.12,154.06,16.0466]
["bitfinex","SOLUSD",1719970339608,6.4889,154.11,154.06,16.0466]
["bitfinex","SOLUSD",1719970339908,6.4893,154.1,154.06,16.0466]
["bitfinex","SOLUSD",1719970340709,6.4893,154.1,154.02,25.94]
["bitfinex","SOLUSD",1719970340710,6.4897,154.09,154.02,15.4324]
["bitfinex","SOLUSD",1719970341201,6.4901,154.08,154.02,15.4324]
["bitfinex","SOLUSD",1719970341832,6.4898,154.09,154.02,15.4324]
["bitfinex","SOLUSD",1719970342031,6.6591,154.11,154.02,15.4324]
["bitfinex","SOLUSD",1719970342206,27.35378129,154.12,154.02,15.4324]
["bitfinex","SOLUSD",1719970342406,6.4895,154.1,154.02,15.4324]
["bitfinex","SOLUSD",1719970343236,6.4898,154.09,154.02,15.4324]
["bitfinex","SOLUSD",1719970343436,27.35378129,154.12,154.02,15.4324]
["bitfinex","SOLUSD",1719970343740,6.4901,154.08,154.02,15.4324]
["bitfinex","SOLUSD",1719970344510,6.4896,154.1,154.02,15.4324]
["bitfinex","SOLUSD",1719970344813,26.0596,154.1,154.02,15.4324]
["bitfinex","SOLUSD",1719970345015,6.4896,154.1,154.02,15.4324]
["bitfinex","SOLUSD",1719970345222,6.4897,154.09,154.02,15.4324]
["bitfinex","SOLUSD",1719970346934,6.4893,154.1,154.02,15.4324]
["bitfinex","SOLUSD",1719970348115,6.4909,154.07,154.02,15.4324]
["bitfinex","SOLUSD",1719970348323,0.17,154.09,154.02,15.4324]
["bitfinex","SOLUSD",1719970348639,0.34,154.09,154.02,15.4324]
["bitfinex","SOLUSD",1719970348841,6.491,154.06,154.02,15.4324]
["bitfinex","SOLUSD",1719970349041,6.4906,154.07,154.02,15.4324]
["bitfinex","SOLUSD",1719970349832,6.4921,154.04,153.98,16.1677]
["bitfinex","SOLUSD",1719970350026,6.4923,154.03,153.98,16.1677]
["bitfinex","SOLUSD",1719970350415,6.4914,154.05,153.98,16.1677]
["bitfinex","SOLUSD",1719970350712,6.661,154.06,153.98,16.1677]
["bitfinex","SOLUSD",1719970351629,26.231,154.06,153.98,16.1677]
["bitfinex","SOLUSD",1719970352019,6.661,154.06,153.98,16.1677]
["bitfinex","SOLUSD",1719970352224,6.491,154.06,153.98,16.1677]
["bitfinex","SOLUSD",1719970352731,19.57,154.06,153.98,16.1677]
["bitfinex","SOLUSD",1719970352935,6.4921,154.04,153.98,16.1677]
["bitfinex","SOLUSD",1719970353126,6.4927,154.02,153.98,16.1677]
["bitfinex","SOLUSD",1719970353522,6.4923,154.03,153.98,16.1677]
["bitfinex","SOLUSD",1719970353849,6.4918,154.04,153.98,16.1677]
["bitfinex","SOLUSD",1719970354025,6.4919,154.04,153.98,16.1677]
["bitfinex","SOLUSD",1719970355729,12.99,154.02,153.98,29.1577]
["bitfinex","SOLUSD",1719970357154,19.57,154.04,153.98,16.1677]
["bitfinex","SOLUSD",1719970357362,12.99,153.99,153.94,15.0992]
["bitfinex","SOLUSD",1719970357531,12.99,153.99,153.94,28.0892]
["bitfinex","SOLUSD",1719970358636,12.99,154.0,153.95,12.99]
["bitfinex","SOLUSD",1719970360245,12.99,153.98,153.94,15.0992]
["bitfinex","SOLUSD",1719970360748,12.99,153.97,153.94,15.0992]
["bitfinex","SOLUSD",1719970360940,12.99,153.96,153.94,15.0992]
["bitfinex","SOLUSD",1719970361119,12.99,153.95,153.92,6.5242]
["bitfinex","SOLUSD",1719970361320,12.99,153.94,153.9,15.1854]
["bitfinex","SOLUSD",1719970361635,12.99,153.95,153.9,28.1754]
["bitfinex","SOLUSD",1719970362041,12.99,153.96,153.91,12.99]
["bitfinex","SOLUSD",1719970365631,12.99,153.95,153.9,28.1754]
["bitfinex","SOLUSD",1719970367260,12.99,153.95,153.9,15.1854]
["bitfinex","SOLUSD",1719970367428,12.99,153.95,153.9,28.1754]
["bitfinex","SOLUSD",1719970367754,12.99,153.94,153.9,28.1754]
["bitfinex","SOLUSD",1719970370332,12.99,153.94,153.9,15.1854]
["bitfinex","SOLUSD",1719970370552,12.99,153.91,153.88,6.3883]
["bitfinex","SOLUSD",1719970371053,12.99,153.91,153.86,28.2776]
["bitfinex","SOLUSD",1719970371642,6.4967,153.93,153.86,28.2776]
["bitfinex","SOLUSD",1719970371643,12.99,153.9,153.86,28.2776]
["bitfinex","SOLUSD",1719970373352,12.99,153.89,153.86,15.2876]
["bitfinex","SOLUSD",1719970373654,12.99,153.88,153.84,6.5497]
["bitfinex","SOLUSD",1719970374594,12.99,153.88,153.84,19.5397]
["bitfinex","SOLUSD",1719970375439,26.0673,153.91,153.84,19.5397]
["bitfinex","SOLUSD",1719970375640,12.99,153.89,153.84,19.5397]
["bitfinex","SOLUSD",1719970376640,12.99,153.88,153.84,19.5397]
["bitfinex","SOLUSD",1719970379175,12.99,153.87,153.84,6.5497]
["bitfinex","SOLUSD",1719970379334,12.99,153.87,153.82,15.6019]
["bitfinex","SOLUSD",1719970379667,19.4894,153.86,153.82,15.6019]
["bitfinex","SOLUSD",1719970379847,12.99,153.85,153.82,15.6019]
["bitfinex","SOLUSD",1719970380033,6.499,153.87,153.82,15.6019]
["bitfinex","SOLUSD",1719970380239,12.99,153.85,153.82,15.6019]
["bitfinex","SOLUSD",1719970382443,6.5014,153.82,153.78,16.2959]
["bitfinex","SOLUSD",1719970382763,12.99,153.79,153.76,6.078]
["bitfinex","SOLUSD",1719970382967,71.7,153.84,153.74,16.2959]
["bitfinex","SOLUSD",1719970382968,12.99,153.77,153.74,16.2959]
["bitfinex","SOLUSD",1719970384055,12.99,153.76,153.74,16.2959]
["bitfinex","SOLUSD",1719970384443,6.5024,153.79,153.71,6.078]
["bitfinex","SOLUSD",1719970384444,19.57,153.8,153.72,12.99]
["bitfinex","SOLUSD",1719970384748,6.5015,153.81,153.73,12.99]
["bitfinex","SOLUSD",1719970384749,6.5024,153.79,153.73,12.99]
["bitfinex","SOLUSD",1719970384950,6.5024,153.79,153.71,6.078]
["bitfinex","SOLUSD",1719970384951,12.99,153.77,153.72,12.99]
["bitfinex","SOLUSD",1719970385769,6.502,153.8,153.71,6.078]
["bitfinex","SOLUSD",1719970386358,32.5615,153.82,153.71,6.078]
["bitfinex","SOLUSD",1719970386555,0.17,153.83,153.72,0.17]
["bitfinex","SOLUSD",1719970386777,6.502,153.8,153.72,0.17]
["bitfinex","SOLUSD",1719970387176,6.502,153.8,153.71,6.078]
["bitfinex","SOLUSD",1719970387977,19.74,153.81,153.71,6.078]
["bitfinex","SOLUSD",1719970388176,0.17,153.8,153.71,6.078]
["bitfinex","SOLUSD",1719970389484,6.6719,153.8,153.71,6.078]
["bitfinex","SOLUSD",1719970389789,0.17,153.8,153.71,6.078]
["bitfinex","SOLUSD",1719970389981,33.01124391,153.82,153.71,6.078]
["bitfinex","SOLUSD",1719970390479,45.63,153.79,153.71,6.078]
["bitfinex","SOLUSD",1719970390657,6.5037,153.76,153.71,6.078]
["bitfinex","SOLUSD",1719970390866,6.5032,153.77,153.71,6.078]
["bitfinex","SOLUSD",1719970391381,6.6728,153.78,153.71,6.078]
["bitfinex","SOLUSD",1719970393056,0.17,153.78,153.71,6.078]
["bitfinex","SOLUSD",1719970394083,6.5028,153.78,153.71,6.078]
["bitfinex","SOLUSD",1719970395459,6.5038,153.76,153.71,6.078]
["bitfinex","SOLUSD",1719970395863,6.5032,153.77,153.71,6.078]
["bitfinex","SOLUSD",1719970396364,0.17,153.79,153.71,6.078]
["bitfinex","SOLUSD",1719970396572,26.0715,153.81,153.71,6.078]
["bitfinex","SOLUSD",1719970397289,19.57,153.81,153.71,6.078]
["bitfinex","SOLUSD",1719970397681,26.0716,153.81,153.71,6.078]
["bitfinex","SOLUSD",1719970398193,6.5016,153.81,153.71,6.078]
["bitfinex","SOLUSD",1719970398762,26.35124391,153.82,153.72,0.17]
["bitfinex","SOLUSD",1719970398978,26.35124391,153.82,153.73,16.5333]
["bitfinex","SOLUSD",1719970399184,32.85234391,153.82,153.73,16.5333]
["bitfinex","SOLUSD",1719970400087,6.5017,153.81,153.73,16.5333]
["bitfinex","SOLUSD",1719970402488,6.78124391,153.82,153.77,26.06]
["bitfinex","SOLUSD",1719970402697,6.2286,153.91,153.79,15.567]
["bitfinex","SOLUSD",1719970402911,6.4978,153.9,153.8,6.2349]
["bitfinex","SOLUSD",1719970403479,6.4982,153.89,153.8,6.2349]
["bitfinex","SOLUSD",1719970403677,6.4978,153.9,153.8,6.2349]
["bitfinex","SOLUSD",1719970404087,6.4978,153.9,153.8,32.2949]
["bitfinex","SOLUSD",1719970405006,6.4981,153.89,153.8,32.2949]
["bitfinex","SOLUSD",1719970405175,6.4981,153.89,153.8,6.2349]
["bitfinex","SOLUSD",1719970405378,6.499,153.87,153.8,6.2349]
["bitfinex","SOLUSD",1719970406377,6.4985,153.88,153.8,6.2349]
["bitfinex","SOLUSD",1719970406572,0.17,153.9,153.8,6.2349]
["bitfinex","SOLUSD",1719970406877,6.4977,153.9,153.8,6.2349]
["bitfinex","SOLUSD",1719970407089,19.57,153.9,153.8,6.2349]
["bitfinex","SOLUSD",1719970408378,6.6681,153.89,153.8,6.2349]
["bitfinex","SOLUSD",1719970410695,6.4993,153.87,153.8,6.2349]
["bitfinex","SOLUSD",1719970410895,0.17,153.89,153.8,6.2349]
["bitfinex","SOLUSD",1719970411193,6.4994,153.86,153.8,6.2349]
["bitfinex","SOLUSD",1719970411505,6.4998,153.85,153.8,6.2349]
["bitfinex","SOLUSD",1719970411673,0.17,153.89,153.8,6.2349]
["bitfinex","SOLUSD",1719970411874,0.34,153.89,153.8,6.2349]
["bitfinex","SOLUSD",1719970412516,6.4995,153.86,153.8,6.2349]
["bitfinex","SOLUSD",1719970413393,6.4991,153.87,153.8,6.2349]
["bitfinex","SOLUSD",1719970413788,32.85093652,153.88,153.8,6.2349]
["bitfinex","SOLUSD",1719970416896,6.499,153.87,153.8,6.2349]
["bitfinex","SOLUSD",1719970417706,6.4994,153.86,153.8,6.2349]
["bitfinex","SOLUSD",1719970417874,0.17,153.87,153.8,6.2349]
["bitfinex","SOLUSD",1719970418080,0.34,153.87,153.8,6.2349]
["bitfinex","SOLUSD",1719970418703,6.5001,153.85,153.8,6.2349]
["bitfinex","SOLUSD",1719970420578,6.839,153.87,153.8,6.2349]
["bitfinex","SOLUSD",1719970420784,26.409,153.87,153.8,6.2349]
["bitfinex","SOLUSD",1719970421707,13.02,153.85,153.8,19.2549]
["bitfinex","SOLUSD",1719970423104,13.02,153.84,153.8,6.2349]
["bitfinex","SOLUSD",1719970424110,26.4091,153.87,153.8,6.2349]
["bitfinex","SOLUSD",1719970424111,13.02,153.85,153.8,19.2549]
["bitfinex","SOLUSD",1719970427107,13.02,153.85,153.8,6.2349]
["bitfinex","SOLUSD",1719970427409,19.5199,153.85,153.8,6.2349]
["bitfinex","SOLUSD",1719970427787,13.02,153.84,153.8,6.2349]
["bitfinex","SOLUSD",1719970429709,13.02,153.83,153.8,6.2349]
["bitfinex","SOLUSD",1719970429897,6.5007,153.83,153.79,15.567]
["bitfinex","SOLUSD",1719970430085,19.57,153.83,153.75,22.43]
["bitfinex","SOLUSD",1719970430295,13.02,153.78,153.75,15.9846]
["bitfinex","SOLUSD",1719970430485,13.02,153.76,153.75,15.9846]
["bitfinex","SOLUSD",1719970430809,13.02,153.76,153.72,13.02]
["bitfinex","SOLUSD",1719970431893,6.5026,153.79,153.71,21.5269]
["bitfinex","SOLUSD",1719970432093,0.17,153.78,153.71,21.5269]
["bitfinex","SOLUSD",1719970432316,0.34,153.78,153.71,21.5269]
["bitfinex","SOLUSD",1719970432505,0.34,153.78,153.71,15.2036]
["bitfinex","SOLUSD",1719970432506,6.5035,153.77,153.71,15.2036]
["bitfinex","SOLUSD",1719970432716,0.17,153.76,153.71,15.2036]
["bitfinex","SOLUSD",1719970433422,6.6737,153.76,153.71,15.2036]
["bitfinex","SOLUSD",1719970435008,0.17,153.76,153.71,15.2036]
["bitfinex","SOLUSD",1719970435206,19.57,153.79,153.71,15.2036]
["bitfinex","SOLUSD",1719970435495,0.34,153.78,153.71,15.2036]
["bitfinex","SOLUSD",1719970435998,6.5061,153.7,153.65,0.8283643]
["bitfinex","SOLUSD",1719970436197,45.63,153.75,153.65,0.8283643]
["bitfinex","SOLUSD",1719970436410,6.506,153.71,153.65,0.8283643]
["bitfinex","SOLUSD",1719970437496,0.17,153.72,153.65,0.8283643]
["bitfinex","SOLUSD",1719970437497,6.5067,153.69,153.65,0.8283643]
["bitfinex","SOLUSD",1719970437911,6.507,153.68,153.65,0.8283643]
["bitfinex","SOLUSD",1719970438329,6.5066,153.69,153.65,0.8283643]
["bitfinex","SOLUSD",1719970439134,26.23,153.72,153.65,0.8283643]
["bitfinex","SOLUSD",1719970439135,52.1378,153.66,153.65,0.8283643]
["bitfinex","SOLUSD",1719970439311,52.4778,153.66,153.65,0.8283643]
["bitfinex","SOLUSD",1719970439929,52.4778,153.66,153.52,21.9193]
["bitfinex","SOLUSD",1719970439930,6.5096,153.62,153.52,21.9193]
["bitfinex","SOLUSD",1719970440126,6.51,153.61,153.52,21.9193]
["bitfinex","SOLUSD",1719970440328,26.06,153.63,153.52,21.9193]
["bitfinex","SOLUSD",1719970442414,6.5087,153.64,153.52,21.9193]
["bitfinex","SOLUSD",1719970442619,6.6783,153.65,153.53,0.34]
["bitfinex","SOLUSD",1719970443223,6.6783,153.65,153.53,20.34]
["bitfinex","SOLUSD",1719970443729,6.78971972,153.67,153.54,41.0755]
["bitfinex","SOLUSD",1719970443918,6.78971972,153.67,153.55,6.6683]
["bitfinex","SOLUSD",1719970444118,26.35971972,153.67,153.55,6.6683]
["bitfinex","SOLUSD",1719970444442,6.509,153.64,153.55,6.3283]
["bitfinex","SOLUSD",1719970444643,26.35971972,153.67,153.55,6.3283]
["bitfinex","SOLUSD",1719970444644,6.5092,153.63,153.55,6.3283]
["bitfinex","SOLUSD",1719970444937,6.5098,153.62,153.55,6.3283]
["bitfinex","SOLUSD",1719970445133,6.5091,153.63,153.55,6.3283]
["bitfinex","SOLUSD",1719970445435,6.5087,153.64,153.55,6.3283]
["bitfinex","SOLUSD",1719970446518,6.5093,153.63,153.55,6.3283]
["bitfinex","SOLUSD",1719970447338,6.6796,153.62,153.55,6.3283]
["bitfinex","SOLUSD",1719970448124,6.51,153.61,153.55,6.3283]
["bitfinex","SOLUSD",1719970449035,6.6796,153.62,153.55,6.3283]
["bitfinex","SOLUSD",1719970449236,6.679,153.64,153.55,6.3283]
["bitfinex","SOLUSD",1719970449412,6.6794,153.63,153.55,6.3283]
["bitfinex","SOLUSD",1719970449616,6.5096,153.62,153.55,6.3283]
["bitfinex","SOLUSD",1719970451123,0.17,153.63,153.55,6.3283]
["bitfinex","SOLUSD",1719970451536,19.74,153.64,153.55,6.3283]
["bitfinex","SOLUSD",1719970451738,0.17,153.63,153.55,6.3283]
["bitfinex","SOLUSD",1719970453334,6.6791,153.63,153.55,6.3283]
["bitfinex","SOLUSD",1719970453519,0.17,153.63,153.55,6.3283]
["bitfinex","SOLUSD",1719970453719,13.46993476,153.64,153.55,6.3283]
["bitfinex","SOLUSD",1719970454015,6.5079,153.66,153.55,6.3283]
["bitfinex","SOLUSD",1719970454425,6.5079,153.66,153.56,15.1261]
["bitfinex","SOLUSD",1719970455931,6.5084,153.65,153.56,15.1261]
["bitfinex","SOLUSD",1719970456240,35.8426,153.64,153.56,15.1261]
["bitfinex","SOLUSD",1719970456444,6.51,153.61,153.56,15.1261]
["bitfinex","SOLUSD",1719970456635,6.79187667,153.67,153.57,26.06]
["bitfinex","SOLUSD",1719970456951,6.5066,153.69,153.58,23.0587]
["bitfinex","SOLUSD",1719970457117,6.79258152,153.7,153.6,26.06]
["bitfinex","SOLUSD",1719970457317,6.506,153.71,153.61,16.522]
["bitfinex","SOLUSD",1719970458123,6.79280117,153.72,153.62,6.2482]
["bitfinex","SOLUSD",1719970458335,6.5049,153.73,153.63,26.4]
["bitfinex","SOLUSD",1719970459141,6.5054,153.72,153.63,26.4]
["bitfinex","SOLUSD",1719970461346,6.5049,153.73,153.63,26.4]
["bitfinex","SOLUSD",1719970461550,13.2977309,153.75,153.63,26.4]
["bitfinex","SOLUSD",1719970461731,6.5043,153.75,153.66,26.06]
["bitfinex","SOLUSD",1719970462617,6.5044,153.74,153.66,26.06]
["bitfinex","SOLUSD",1719970463654,6.5044,153.74,153.67,0.84411207]
["bitfinex","SOLUSD",1719970463947,6.79378409,153.78,153.68,16.1415]
["bitfinex","SOLUSD",1719970464748,6.5037,153.76,153.68,16.1415]
["bitfinex","SOLUSD",1719970465336,6.504,153.75,153.68,16.1415]
["bitfinex","SOLUSD",1719970465642,6.5049,153.73,153.68,16.1415]
["bitfinex","SOLUSD",1719970466025,42.62138409,153.78,153.68,16.1415]
["bitfinex","SOLUSD",1719970466026,6.5054,153.72,153.68,16.1415]
["bitfinex","SOLUSD",1719970467236,6.505,153.73,153.68,16.1415]
["bitfinex","SOLUSD",1719970467743,6.5047,153.74,153.68,16.1415]
["bitfinex","SOLUSD",1719970467939,6.5041,153.75,153.68,16.1415]
["bitfinex","SOLUSD",1719970468538,0.34,153.76,153.68,16.1415]
["bitfinex","SOLUSD",1719970468539,6.5046,153.74,153.68,16.1415]
["bitfinex","SOLUSD",1719970468851,6.505,153.73,153.68,16.1415]
["bitfinex","SOLUSD",1719970470954,6.5045,153.74,153.68,16.1415]
["bitfinex","SOLUSD",1719970471155,0.17,153.76,153.68,16.1415]
["bitfinex","SOLUSD",1719970471357,0.17,153.75,153.68,16.1415]
["bitfinex","SOLUSD",1719970471856,0.34,153.75,153.68,16.1415]
["bitfinex","SOLUSD",1719970472044,19.57,153.74,153.61,22.5745]
["bitfinex","SOLUSD",1719970472355,6.5062,153.7,153.61,22.5745]
["bitfinex","SOLUSD",1719970473662,6.5067,153.69,153.61,22.5745]
["bitfinex","SOLUSD",1719970473847,0.17,153.7,153.61,22.5745]
["bitfinex","SOLUSD",1719970474026,0.34,153.71,153.61,22.5745]
["bitfinex","SOLUSD",1719970474953,6.5071,153.68,153.61,22.5745]
["bitfinex","SOLUSD",1719970475142,0.34,153.67,153.61,22.5745]
["bitfinex","SOLUSD",1719970475657,6.5078,153.66,153.61,22.5745]
["bitfinex","SOLUSD",1719970475834,0.34,153.67,153.61,22.5745]
["bitfinex","SOLUSD",1719970476274,6.8476,153.67,153.61,22.5745]
["bitfinex","SOLUSD",1719970478257,26.0787,153.64,153.56,16.2891]
["bitfinex","SOLUSD",1719970478468,26.23,153.63,153.56,16.2891]
["bitfinex","SOLUSD",1719970478773,6.5099,153.62,153.56,16.2891]
["bitfinex","SOLUSD",1719970479248,26.4,153.63,153.56,16.2891]
["bitfinex","SOLUSD",1719970479449,6.8492,153.63,153.56,16.2891]
["bitfinex","SOLUSD",1719970482469,0.34,153.63,153.56,16.2891]
["bitfinex","SOLUSD",1719970482649,26.36089006,153.63,153.56,16.2891]
["bitfinex","SOLUSD",1719970482849,6.5103,153.61,153.56,16.2891]
["bitfinex","SOLUSD",1719970483050,6.6796,153.62,153.56,16.2891]
["bitfinex","SOLUSD",1719970483775,13.30009006,153.63,153.56,16.2891]
["bitfinex","SOLUSD",1719970483977,6.5095,153.62,153.56,16.2891]
["bitfinex","SOLUSD",1719970484150,26.53089006,153.63,153.56,16.2891]
["bitfinex","SOLUSD",1719970484349,0.34,153.62,153.56,16.2891]
["bitfinex","SOLUSD",1719970485877,6.8496,153.62,153.56,16.2891]
["bitfinex","SOLUSD",1719970487475,6.51,153.61,153.56,16.2891]
["bitfinex","SOLUSD",1719970489161,6.8496,153.62,153.56,16.2891]
["bitfinex","SOLUSD",1719970489476,6.5101,153.61,153.56,16.2891]
["bitfinex","SOLUSD",1719970490055,0.34,153.62,153.56,16.2891]
["bitfinex","SOLUSD",1719970490056,6.5109,153.59,153.56,16.2891]
["bitfinex","SOLUSD",1719970490270,0.34,153.62,153.56,16.2891]
["bitfinex","SOLUSD",1719970490479,6.5113,153.58,153.56,16.2891]
["bitfinex","SOLUSD",1719970490665,6.5109,153.59,153.56,16.2891]
["bitfinex","SOLUSD",1719970490981,0.34,153.62,153.52,16.3755]
["bitfinex","SOLUSD",1719970490982,6.5113,153.58,153.52,16.3755]
["bitfinex","SOLUSD",1719970491467,6.5109,153.59,153.52,16.3755]
["bitfinex","SOLUSD",1719970492291,6.6805,153.6,153.52,16.3755]
["bitfinex","SOLUSD",1719970492488,0.17,153.6,153.52,16.3755]
["bitfinex","SOLUSD",1719970492783,0.34,153.6,153.52,16.3755]
["bitfinex","SOLUSD",1719970493493,0.17,153.6,153.52,16.3755]
["bitfinex","SOLUSD",1719970494671,6.78779293,153.61,153.52,16.3755]
["bitfinex","SOLUSD",1719970495688,6.5071,153.68,153.57,21.2281]
["bitfinex","SOLUSD",1719970495890,22.1099,153.72,153.57,21.2281]
["bitfinex","SOLUSD",1719970495891,6.5063,153.7,153.57,21.2281]
["bitfinex","SOLUSD",1719970496093,6.5063,153.7,153.59,26.06]
["bitfinex","SOLUSD",1719970496588,6.5063,153.7,153.6,16.4558]
["bitfinex","SOLUSD",1719970497874,0.17,153.69,153.6,16.4558]
["bitfinex","SOLUSD",1719970498282,6.5054,153.72,153.62,26.06]
["bitfinex","SOLUSD",1719970498702,6.5057,153.71,153.62,26.06]
["bitfinex","SOLUSD",1719970500180,6.5062,153.7,153.61,6.7831]
["bitfinex","SOLUSD",1719970500374,6.5062,153.7,153.61,32.6731]
["bitfinex","SOLUSD",1719970500577,19.57,153.75,153.61,32.6731]
["bitfinex","SOLUSD",1719970500891,6.5047,153.74,153.64,26.06]
["bitfinex","SOLUSD",1719970501196,6.5053,153.72,153.64,26.06]
["bitfinex","SOLUSD",1719970502499,6.505,153.73,153.64,26.06]
["bitfinex","SOLUSD",1719970505003,0.17,153.74,153.62,16.051]
["bitfinex","SOLUSD",1719970505194,6.5062,153.7,153.62,16.051]
["bitfinex","SOLUSD",1719970505387,45.63,153.73,153.62,16.051]
["bitfinex","SOLUSD",1719970505594,6.5067,153.69,153.62,16.051]
["bitfinex","SOLUSD",1719970506181,6.5062,153.7,153.62,16.051]
["bitfinex","SOLUSD",1719970506508,0.17,153.72,153.62,16.051]
["bitfinex","SOLUSD",1719970506707,6.5066,153.69,153.62,16.051]
["bitfinex","SOLUSD",1719970507220,6.5062,153.7,153.62,16.051]
["bitfinex","SOLUSD",1719970508820,6.5066,153.69,153.62,16.051]
["bitfinex","SOLUSD",1719970509407,6.507,153.68,153.62,16.051]
["bitfinex","SOLUSD",1719970509607,6.5076,153.67,153.62,16.051]
["bitfinex","SOLUSD",1719970510109,6.5066,153.69,153.62,16.051]
["bitfinex","SOLUSD",1719970510704,6.507,153.68,153.62,16.051]
["bitfinex","SOLUSD",1719970511984,6.5075,153.67,153.62,16.051]
["bitfinex","SOLUSD",1719970512185,45.8,153.7,153.62,16.051]
["bitfinex","SOLUSD",1719970512386,0.34,153.69,153.62,16.051]
["bitfinex","SOLUSD",1719970512613,6.5074,153.67,153.62,16.051]
["bitfinex","SOLUSD",1719970513198,6.5071,153.68,153.62,16.051]
["bitfinex","SOLUSD",1719970513396,0.17,153.69,153.62,16.051]
["bitfinex","SOLUSD",1719970513599,20.0,153.75,153.62,16.051]
["bitfinex","SOLUSD",1719970513885,6.5056,153.72,153.63,6.2407]
["bitfinex","SOLUSD",1719970514088,6.5056,153.72,153.64,16.6197]
["bitfinex","SOLUSD",1719970514625,6.5058,153.71,153.64,16.6197]
["bitfinex","SOLUSD",1719970517993,61.8908,153.75,153.64,16.6197]
["bitfinex","SOLUSD",1719970518193,0.34,153.74,153.64,16.6197]
["bitfinex","SOLUSD",1719970518389,19.57,153.73,153.64,16.6197]
["bitfinex","SOLUSD",1719970518607,0.34,153.72,153.64,16.6197]
["bitfinex","SOLUSD",1719970518803,6.506,153.71,153.64,16.6197]
["bitfinex","SOLUSD",1719970519422,6.5062,153.7,153.64,16.6197]
["bitfinex","SOLUSD",1719970520614,6.5066,153.69,153.64,16.6197]
["bitfinex","SOLUSD",1719970521214,6.5071,153.68,153.64,16.6197]
["bitfinex","SOLUSD",1719970522438,19.57,153.67,153.6,15.1382]
["bitfinex","SOLUSD",1719970522730,6.5094,153.63,153.6,15.1382]
["bitfinex","SOLUSD",1719970523034,6.5097,153.62,153.51,21.2877]
["bitfinex","SOLUSD",1719970523823,6.5092,153.63,153.51,21.2877]
["bitfinex","SOLUSD",1719970524329,0.17,153.64,153.52,15.0001]
["bitfinex","SOLUSD",1719970524505,0.34,153.64,153.52,15.0001]
["bitfinex","SOLUSD",1719970524940,6.5092,153.63,153.52,15.0001]
["bitfinex","SOLUSD",1719970525225,6.8488,153.64,153.52,15.0001]
["bitfinex","SOLUSD",1719970525525,6.6788,153.64,153.52,15.0001]
["bitfinex","SOLUSD",1719970525728,6.6788,153.64,153.53,0.34]
["bitfinex","SOLUSD",1719970526101,6.6788,153.64,153.53,1.64221448]
["bitfinex","SOLUSD",1719970526528,6.5093,153.63,153.53,1.64221448]
["bitfinex","SOLUSD",1719970526707,6.5093,153.63,153.53,0.34]
["bitfinex","SOLUSD",1719970526904,0.17,153.64,153.52,15.0001]
["bitfinex","SOLUSD",1719970527114,0.34,153.64,153.52,15.0001]
["bitfinex","SOLUSD",1719970527739,6.51,153.61,153.52,15.0001]
["bitfinex","SOLUSD",1719970528223,6.6806,153.6,153.52,15.0001]
["bitfinex","SOLUSD",1719970528431,6.5106,153.6,153.52,15.0001]
["bitfinex","SOLUSD",1719970528638,6.5108,153.59,153.52,15.0001]
["bitfinex","SOLUSD",1719970529712,6.5113,153.58,153.52,15.0001]
["bitfinex","SOLUSD",1719970529913,6.5126,153.55,153.52,15.0001]
["bitfinex","SOLUSD",1719970530106,26.06,153.59,153.52,15.0001]
["bitfinex","SOLUSD",1719970530715,0.17,153.58,153.52,15.0001]
["bitfinex","SOLUSD",1719970531529,6.6815,153.58,153.52,15.0001]
["bitfinex","SOLUSD",1719970531712,0.17,153.58,153.52,15.0001]
["bitfinex","SOLUSD",1719970531911,0.34,153.58,153.52,15.0001]
["bitfinex","SOLUSD",1719970532432,6.5121,153.56,153.52,15.0001]
["bitfinex","SOLUSD",1719970533035,6.5117,153.57,153.52,15.0001]
["bitfinex","SOLUSD",1719970534036,6.8513,153.58,153.52,15.0001]
["bitfinex","SOLUSD",1719970534639,12.7489,153.65,153.52,15.0001]
["bitfinex","SOLUSD",1719970534937,25.0,153.71,153.52,15.0001]
["bitfinex","SOLUSD",1719970534938,6.5095,153.63,153.52,15.0001]
["bitfinex","SOLUSD",1719970535143,6.5095,153.63,153.53,1.20359829]
["bitfinex","SOLUSD",1719970535434,6.5096,153.62,153.52,15.0001]
["bitfinex","SOLUSD",1719970535639,26.06,153.64,153.52,15.0001]
["bitfinex","SOLUSD",1719970536006,26.06,153.64,153.54,6.2706]
["bitfinex","SOLUSD",1719970536206,32.5691,153.64,153.54,6.2706]
["bitfinex","SOLUSD",1719970536408,26.06,153.64,153.54,6.2706]
["bitfinex","SOLUSD",1719970537244,6.5098,153.62,153.54,6.2706]
["bitfinex","SOLUSD",1719970537916,6.51,153.61,153.54,6.2706]
["bitfinex","SOLUSD",1719970539819,6.5104,153.6,153.54,6.2706]
["bitfinex","SOLUSD",1719970540739,6.51,153.61,153.54,6.2706]
["bitfinex","SOLUSD",1719970541741,6.5095,153.62,153.54,6.2706]
["bitfinex","SOLUSD",1719970542244,6.51,153.61,153.54,6.2706]
["bitfinex","SOLUSD",1719970542438,6.5096,153.62,153.54,6.2706]
["bitfinex","SOLUSD",1719970545823,6.51,153.61,153.54,6.2706]
["bitfinex","SOLUSD",1719970546022,6.5104,153.6,153.54,6.2706]
["bitfinex","SOLUSD",1719970549027,6.5109,153.59,153.54,6.2706]
["bitfinex","SOLUSD",1719970549439,6.5117,153.57,153.52,15.0001]
["bitfinex","SOLUSD",1719970549643,6.5114,153.58,153.52,15.0001]
["bitfinex","SOLUSD",1719970550648,26.06,153.58,153.52,15.0001]
["bitfinex","SOLUSD",1719970550954,26.06,153.55,153.5,0.8283643]
["bitfinex","SOLUSD",1719970551154,6.5135,153.53,153.5,0.8283643]
["bitfinex","SOLUSD",1719970551530,6.513,153.54,153.5,0.8283643]
["bitfinex","SOLUSD",1719970552935,0.17,153.56,153.5,0.8283643]
["bitfinex","SOLUSD",1719970553138,26.23,153.56,153.5,0.8283643]
["bitfinex","SOLUSD",1719970553634,6.513,153.54,153.5,0.8283643]
["bitfinex","SOLUSD",1719970554955,6.5135,153.53,153.5,0.8283643]
["bitfinex","SOLUSD",1719970557353,6.5142,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970557652,26.06,153.53,153.5,0.8283643]
["bitfinex","SOLUSD",1719970558233,32.5734,153.53,153.5,0.8283643]
["bitfinex","SOLUSD",1719970558661,6.5138,153.52,153.5,0.8283643]
["bitfinex","SOLUSD",1719970561131,6.5142,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970561353,6.6842,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970562340,6.8542,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970563646,26.4442,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970563854,46.4442,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970567043,16.2816,153.55,153.5,0.8283643]
["bitfinex","SOLUSD",1719970567245,26.06,153.53,153.5,0.8283643]
["bitfinex","SOLUSD",1719970567437,6.5142,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970567867,19.5942,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970568260,19.7642,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970568468,19.9342,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970569241,39.5242,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970569663,6.5138,153.52,153.5,0.8283643]
["bitfinex","SOLUSD",1719970569846,6.3204,153.58,153.5,0.8283643]
["bitfinex","SOLUSD",1719970570476,13.08,153.54,153.51,16.3263]
["bitfinex","SOLUSD",1719970570641,6.56706016,153.59,153.51,16.3263]
["bitfinex","SOLUSD",1719970570837,6.51,153.61,153.53,13.08]
["bitfinex","SOLUSD",1719970571041,13.08,153.57,153.52,13.08]
["bitfinex","SOLUSD",1719970571461,13.08,153.58,153.53,13.08]
["bitfinex","SOLUSD",1719970571670,6.5099,153.62,153.53,13.08]
["bitfinex","SOLUSD",1719970571967,6.5099,153.62,153.51,16.3263]
["bitfinex","SOLUSD",1719970572654,6.5091,153.63,153.52,0.34]
["bitfinex","SOLUSD",1719970572843,45.71,153.64,153.52,0.17]
["bitfinex","SOLUSD",1719970573043,45.71,153.64,153.51,16.3263]
["bitfinex","SOLUSD",1719970573778,6.5104,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970574147,19.59,153.61,153.51,16.3263]
["bitfinex","SOLUSD",1719970574341,6.511,153.59,153.51,16.3263]
["bitfinex","SOLUSD",1719970574643,6.5105,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970575451,6.5108,153.59,153.51,16.3263]
["bitfinex","SOLUSD",1719970576048,32.8003,153.61,153.51,16.3263]
["bitfinex","SOLUSD",1719970576271,0.17,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970576447,0.34,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970576970,6.8505,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970577459,6.6805,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970578151,6.5108,153.59,153.51,16.3263]
["bitfinex","SOLUSD",1719970578351,0.17,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970578352,6.5113,153.58,153.51,16.3263]
["bitfinex","SOLUSD",1719970578670,6.5109,153.59,153.51,16.3263]
["bitfinex","SOLUSD",1719970579044,0.17,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970579247,0.34,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970580181,6.511,153.59,153.51,16.3263]
["bitfinex","SOLUSD",1719970580368,0.17,153.58,153.51,16.3263]
["bitfinex","SOLUSD",1719970581766,6.511,153.59,153.51,16.3263]
["bitfinex","SOLUSD",1719970582378,0.34,153.6,153.51,16.3263]
["bitfinex","SOLUSD",1719970582875,22.5453,153.67,153.52,6.2431]
["bitfinex","SOLUSD",1719970583075,6.5087,153.64,153.53,16.4892]
["bitfinex","SOLUSD",1719970583456,32.6283,153.65,153.54,0.17]
["bitfinex","SOLUSD",1719970584153,32.6283,153.65,153.54,1.32759372]
["bitfinex","SOLUSD",1719970584359,26.12,153.65,153.54,0.17]
["bitfinex","SOLUSD",1719970585963,6.5092,153.63,153.54,0.17]
["bitfinex","SOLUSD",1719970588775,6.5104,153.6,153.53,16.4892]
["bitfinex","SOLUSD",1719970589755,6.5101,153.61,153.53,16.4892]
["bitfinex","SOLUSD",1719970589961,6.6796,153.62,153.53,16.4892]
["bitfinex","SOLUSD",1719970591681,6.5104,153.6,153.53,16.4892]
["bitfinex","SOLUSD",1719970592180,6.5111,153.59,153.53,16.4892]
["bitfinex","SOLUSD",1719970592486,0.17,153.62,153.53,16.4892]
["bitfinex","SOLUSD",1719970592487,45.88,153.62,153.53,16.4892]
["bitfinex","SOLUSD",1719970592663,62.1543,153.62,153.53,16.4892]
["bitfinex","SOLUSD",1719970592860,0.17,153.61,153.53,16.4892]
["bitfinex","SOLUSD",1719970593063,61.9871,153.59,153.53,16.4892]
["bitfinex","SOLUSD",1719970593386,0.34,153.58,153.53,16.4892]
["bitfinex","SOLUSD",1719970593560,6.5117,153.57,153.53,16.4892]
["bitfinex","SOLUSD",1719970594283,6.8513,153.58,153.53,16.4892]
["bitfinex","SOLUSD",1719970594465,6.5117,153.57,153.53,16.4892]
["bitfinex","SOLUSD",1719970596676,6.5127,153.55,153.5,0.8283643]
["bitfinex","SOLUSD",1719970598878,32.9722,153.56,153.5,0.8283643]
["bitfinex","SOLUSD",1719970599978,45.71,153.59,153.5,0.8283643]
["bitfinex","SOLUSD",1719970600178,6.6813,153.58,153.5,0.8283643]
["bitfinex","SOLUSD",1719970600479,6.8513,153.58,153.5,0.8283643]
["bitfinex","SOLUSD",1719970601176,19.59,153.54,153.5,0.8283643]
["bitfinex","SOLUSD",1719970601366,6.5142,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970601564,6.8542,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970603463,0.17,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970603669,6.684,153.52,153.5,0.8283643]
["bitfinex","SOLUSD",1719970603863,6.5142,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970604062,6.6842,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970605285,0.17,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970606198,6.6842,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970606399,6.8542,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970610502,6.6842,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970610682,0.17,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970612087,6.6842,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970612394,0.17,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719970612699,32.6335,153.53,153.5,0.8283643]
["bitfinex","SOLUSD",1719970612908,6.513,153.54,153.5,0.8283643]
["bitfinex","SOLUSD",1719970613206,6.5134,153.53,153.5,0.8283643]
["bitfinex","SOLUSD",1719970615098,6.513,153.54,153.5,0.8283643]
["bitfinex","SOLUSD",1719970615601,6.5105,153.6,153.51,15.2192]
["bitfinex","SOLUSD",1719970615796,6.5101,153.61,153.51,15.2192]
["bitfinex","SOLUSD",1719970616111,6.5096,153.62,153.51,15.2192]
["bitfinex","SOLUSD",1719970616401,6.5102,153.61,153.51,15.2192]
["bitfinex","SOLUSD",1719970616697,6.5104,153.6,153.51,15.2192]
["bitfinex","SOLUSD",1719970616907,6.51,153.61,153.51,15.2192]
["bitfinex","SOLUSD",1719970617773,6.5104,153.6,153.51,15.2192]
["bitfinex","SOLUSD",1719970617970,6.5108,153.59,153.51,15.2192]
["bitfinex","SOLUSD",1719970618170,6.5103,153.61,153.51,15.2192]
["bitfinex","SOLUSD",1719970618370,32.6291,153.63,153.51,15.2192]
["bitfinex","SOLUSD",1719970618696,32.6291,153.63,153.51,9.93238]
["bitfinex","SOLUSD",1719970618697,6.5095,153.62,153.51,9.93238]
["bitfinex","SOLUSD",1719970619000,6.5095,153.62,153.52,0.34]
["bitfinex","SOLUSD",1719970619208,32.6292,153.63,153.52,0.17]
["bitfinex","SOLUSD",1719970619418,6.5096,153.62,153.52,0.17]
["bitfinex","SOLUSD",1719970620572,35.1635,153.65,153.52,0.17]
["bitfinex","SOLUSD",1719970620802,19.59,153.65,153.52,0.34]
["bitfinex","SOLUSD",1719970621112,6.509,153.64,153.52,0.34]
["bitfinex","SOLUSD",1719970621297,6.5091,153.63,153.53,6.3839]
["bitfinex","SOLUSD",1719970621603,6.5085,153.65,153.54,15.8194]
["bitfinex","SOLUSD",1719970621803,41.7612,153.69,153.54,15.8194]
["bitfinex","SOLUSD",1719970622331,6.5083,153.65,153.54,15.8194]
["bitfinex","SOLUSD",1719970622683,6.5083,153.65,153.55,0.17]
["bitfinex","SOLUSD",1719970623713,26.12,153.69,153.57,16.0512]
["bitfinex","SOLUSD",1719970624505,32.68706016,153.72,153.59,21.3834]
["bitfinex","SOLUSD",1719970625088,68.54106016,153.72,153.59,21.3834]
["bitfinex","SOLUSD",1719970625493,6.5075,153.67,153.59,21.3834]
["bitfinex","SOLUSD",1719970625803,68.54106016,153.72,153.59,21.3834]
["bitfinex","SOLUSD",1719970625992,39.59,153.71,153.59,21.3834]
["bitfinex","SOLUSD",1719970626191,0.34,153.7,153.59,21.3834]
["bitfinex","SOLUSD",1719970626399,6.5071,153.68,153.59,21.3834]
["bitfinex","SOLUSD",1719970626793,6.5066,153.69,153.59,21.3834]
["bitfinex","SOLUSD",1719970627405,6.507,153.68,153.59,21.3834]
["bitfinex","SOLUSD",1719970627591,6.5074,153.67,153.59,21.3834]
["bitfinex","SOLUSD",1719970627786,6.5079,153.66,153.59,21.3834]
["bitfinex","SOLUSD",1719970628207,6.5074,153.68,153.59,21.3834]
["bitfinex","SOLUSD",1719970628711,6.5075,153.67,153.59,21.3834]
["bitfinex","SOLUSD",1719970628888,19.59,153.69,153.59,21.3834]
["bitfinex","SOLUSD",1719970629090,6.5086,153.65,153.59,21.3834]
["bitfinex","SOLUSD",1719970629313,6.5079,153.66,153.59,21.3834]
["bitfinex","SOLUSD",1719970629687,6.5084,153.65,153.59,21.3834]
["bitfinex","SOLUSD",1719970629898,6.5088,153.64,153.59,21.3834]
["bitfinex","SOLUSD",1719970630319,6.5078,153.66,153.59,21.3834]
["bitfinex","SOLUSD",1719970630995,6.5075,153.67,153.59,21.3834]
["bitfinex","SOLUSD",1719970631192,6.847,153.68,153.59,21.3834]
["bitfinex","SOLUSD",1719970631916,26.12,153.69,153.59,21.3834]
["bitfinex","SOLUSD",1719970632091,26.12,153.72,153.59,21.3834]
["bitfinex","SOLUSD",1719970633415,0.17,153.71,153.59,21.3834]
["bitfinex","SOLUSD",1719970633793,0.34,153.71,153.59,21.3834]
["bitfinex","SOLUSD",1719970634312,6.5071,153.68,153.59,21.3834]
["bitfinex","SOLUSD",1719970635311,6.5074,153.67,153.59,21.3834]
["bitfinex","SOLUSD",1719970635496,6.5087,153.64,153.59,21.3834]
["bitfinex","SOLUSD",1719970635691,6.5084,153.65,153.59,21.3834]
["bitfinex","SOLUSD",1719970635895,6.5079,153.66,153.59,21.3834]
["bitfinex","SOLUSD",1719970636096,42.3872,153.69,153.59,21.3834]
["bitfinex","SOLUSD",1719970636304,0.34,153.68,153.59,21.3834]
["bitfinex","SOLUSD",1719970636893,6.509,153.64,153.59,21.3834]
["bitfinex","SOLUSD",1719970637094,6.5093,153.63,153.59,21.3834]
["bitfinex","SOLUSD",1719970637293,6.5082,153.66,153.59,21.3834]
["bitfinex","SOLUSD",1719970639317,6.5075,153.67,153.59,21.3834]
["bitfinex","SOLUSD",1719970639529,6.677,153.68,153.59,21.3834]
["bitfinex","SOLUSD",1719970639814,6.5065,153.7,153.59,21.3834]
["bitfinex","SOLUSD",1719970640022,0.17,153.69,153.59,21.3834]
["bitfinex","SOLUSD",1719970640229,6.6766,153.69,153.59,21.3834]
["bitfinex","SOLUSD",1719970640411,32.1612,153.75,153.61,16.6113]
["bitfinex","SOLUSD",1719970640611,6.5061,153.7,153.61,16.6113]
["bitfinex","SOLUSD",1719970642807,6.5055,153.72,153.63,16.5956]
["bitfinex","SOLUSD",1719970643403,6.5058,153.71,153.63,16.5956]
["bitfinex","SOLUSD",1719970644221,6.5053,153.72,153.63,16.5956]
["bitfinex","SOLUSD",1719970644905,35.8505,153.75,153.63,16.5956]
["bitfinex","SOLUSD",1719970645105,6.5062,153.7,153.63,16.5956]
["bitfinex","SOLUSD",1719970645931,6.5058,153.71,153.63,16.5956]
["bitfinex","SOLUSD",1719970648909,6.5061,153.7,153.63,16.5956]
["bitfinex","SOLUSD",1719970649924,6.5058,153.71,153.63,16.5956]
["bitfinex","SOLUSD",1719970654937,6.5062,153.7,153.63,16.5956]
["bitfinex","SOLUSD",1719970655133,6.5066,153.69,153.63,16.5956]
["bitfinex","SOLUSD",1719970655838,13.04,153.68,153.63,29.6356]
["bitfinex","SOLUSD",1719970656040,13.04,153.69,153.65,13.04]
["bitfinex","SOLUSD",1719970656412,6.5056,153.72,153.65,13.04]
["bitfinex","SOLUSD",1719970656613,13.04,153.69,153.65,13.04]
["bitfinex","SOLUSD",1719970656836,13.04,153.7,153.65,13.04]
["bitfinex","SOLUSD",1719970657544,13.04,153.69,153.65,13.04]
["bitfinex","SOLUSD",1719970657842,13.04,153.69,153.64,13.04]
["bitfinex","SOLUSD",1719970659827,13.04,153.7,153.65,13.04]
["bitfinex","SOLUSD",1719970661737,13.04,153.69,153.63,16.5956]
["bitfinex","SOLUSD",1719970662041,13.04,153.67,153.63,29.6356]
["bitfinex","SOLUSD",1719970663024,13.04,153.68,153.63,29.6356]
["bitfinex","SOLUSD",1719970663529,0.34,153.74,153.64,13.04]
["bitfinex","SOLUSD",1719970663746,13.04,153.69,153.64,13.04]
["bitfinex","SOLUSD",1719970667841,13.04,153.68,153.64,13.04]
["bitfinex","SOLUSD",1719970670026,13.04,153.68,153.63,16.5956]
["bitfinex","SOLUSD",1719970670226,13.04,153.67,153.63,16.5956]
["bitfinex","SOLUSD",1719970675360,6.5054,153.72,153.63,16.5956]
["bitfinex","SOLUSD",1719970675541,13.04,153.68,153.63,29.6356]
["bitfinex","SOLUSD",1719970678360,6.6748,153.74,153.64,13.04]
["bitfinex","SOLUSD",1719970678543,13.04,153.68,153.63,16.5956]
["bitfinex","SOLUSD",1719970678735,13.04,153.68,153.63,29.6356]
["bitfinex","SOLUSD",1719970678933,13.04,153.69,153.64,13.04]
["bitfinex","SOLUSD",1719970681463,6.6749,153.73,153.65,13.04]
["bitfinex","SOLUSD",1719970681636,6.5032,153.77,153.69,15.4668]
["bitfinex","SOLUSD",1719970681835,13.04,153.75,153.7,13.04]
["bitfinex","SOLUSD",1719970682956,6.5032,153.77,153.7,13.04]
["bitfinex","SOLUSD",1719970683260,13.04,153.76,153.71,13.04]
["bitfinex","SOLUSD",1719970685460,6.503,153.78,153.71,13.04]
["bitfinex","SOLUSD",1719970685667,13.04,153.76,153.72,13.04]
["bitfinex","SOLUSD",1719970685845,13.04,153.77,153.72,13.04]
["bitfinex","SOLUSD",1719970686767,19.5437,153.76,153.71,13.04]
["bitfinex","SOLUSD",1719970686961,13.04,153.75,153.7,13.04]
["bitfinex","SOLUSD",1719970687474,15.5759,153.83,153.74,13.04]
["bitfinex","SOLUSD",1719970687774,19.543,153.78,153.73,13.04]
["bitfinex","SOLUSD",1719970687946,13.04,153.77,153.72,13.04]
["bitfinex","SOLUSD",1719970689670,13.04,153.78,153.73,13.04]
["bitfinex","SOLUSD",1719970689867,15.5759,153.83,153.74,13.04]
["bitfinex","SOLUSD",1719970690062,13.04,153.79,153.74,13.04]
["bitfinex","SOLUSD",1719970691961,6.5003,153.84,153.76,13.04]
["bitfinex","SOLUSD",1719970692165,13.04,153.82,153.77,13.04]
["bitfinex","SOLUSD",1719970692372,13.04,153.83,153.78,13.04]
["bitfinex","SOLUSD",1719970692975,21.76,153.88,153.78,13.04]
["bitfinex","SOLUSD",1719970693180,13.04,153.83,153.78,13.04]
["bitfinex","SOLUSD",1719970694491,21.76,153.88,153.75,35.1849]
["bitfinex","SOLUSD",1719970694492,13.04,153.8,153.75,35.1849]
["bitfinex","SOLUSD",1719970695680,6.501,153.83,153.76,13.04]
["bitfinex","SOLUSD",1719970695987,13.04,153.81,153.76,13.04]
["bitfinex","SOLUSD",1719970696565,22.81276016,153.89,153.77,13.04]
["bitfinex","SOLUSD",1719970696764,13.04,153.82,153.77,13.04]
["bitfinex","SOLUSD",1719970696969,13.04,153.81,153.76,13.04]
["bitfinex","SOLUSD",1719970697567,6.5008,153.83,153.76,13.04]
["bitfinex","SOLUSD",1719970698071,13.04,153.8,153.76,13.04]
["bitfinex","SOLUSD",1719970699174,13.04,153.8,153.75,22.1449]
["bitfinex","SOLUSD",1719970699366,13.04,153.8,153.76,13.04]
["bitfinex","SOLUSD",1719970699756,6.5008,153.83,153.76,13.04]
["bitfinex","SOLUSD",1719970700179,13.04,153.81,153.76,13.04]
["bitfinex","SOLUSD",1719970700479,6.5008,153.83,153.72,29.4731]
["bitfinex","SOLUSD",1719970700480,13.04,153.77,153.72,29.4731]
["bitfinex","SOLUSD",1719970700682,13.04,153.76,153.72,16.4331]
["bitfinex","SOLUSD",1719970700980,13.04,153.76,153.72,29.4731]
["bitfinex","SOLUSD",1719970701687,13.04,153.77,153.72,29.4731]
["bitfinex","SOLUSD",1719970702057,6.502,153.8,153.72,29.4731]
["bitfinex","SOLUSD",1719970702256,13.04,153.77,153.73,13.04]
["bitfinex","SOLUSD",1719970702886,13.04,153.77,153.72,16.4331]
["bitfinex","SOLUSD",1719970703397,13.04,153.77,153.72,29.4731]
["bitfinex","SOLUSD",1719970703568,13.04,153.76,153.72,16.4331]
["bitfinex","SOLUSD",1719970703766,13.04,153.75,153.72,16.4331]
["bitfinex","SOLUSD",1719970704205,13.04,153.76,153.72,29.4731]
["bitfinex","SOLUSD",1719970704366,13.04,153.77,153.72,29.4731]
["bitfinex","SOLUSD",1719970704974,6.502,153.8,153.72,16.4331]
["bitfinex","SOLUSD",1719970705174,13.04,153.77,153.73,13.04]
["bitfinex","SOLUSD",1719970706986,28.39626016,153.86,153.72,16.4331]
["bitfinex","SOLUSD",1719970707165,13.04,153.81,153.76,13.04]
["bitfinex","SOLUSD",1719970707985,13.04,153.81,153.73,0.34]
["bitfinex","SOLUSD",1719970708189,13.04,153.81,153.76,13.04]
["bitfinex","SOLUSD",1719970710363,21.8292,153.86,153.76,13.04]
["bitfinex","SOLUSD",1719970710563,21.8292,153.86,153.77,13.04]
["bitfinex","SOLUSD",1719970710564,13.04,153.82,153.77,13.04]
["bitfinex","SOLUSD",1719970711164,21.8292,153.86,153.77,13.04]
["bitfinex","SOLUSD",1719970711388,13.04,153.82,153.77,13.04]
["bitfinex","SOLUSD",1719970711693,13.04,153.82,153.72,16.4331]
["bitfinex","SOLUSD",1719970711694,13.04,153.81,153.76,13.04]
["bitfinex","SOLUSD",1719970711868,13.04,153.8,153.75,13.04]
["bitfinex","SOLUSD",1719970712260,13.04,153.78,153.72,16.4331]
["bitfinex","SOLUSD",1719970712481,52.16,153.84,153.73,13.04]
["bitfinex","SOLUSD",1719970712691,13.04,153.78,153.73,13.04]
["bitfinex","SOLUSD",1719970713073,13.04,153.79,153.74,13.04]
["bitfinex","SOLUSD",1719970713490,6.5014,153.82,153.74,13.04]
["bitfinex","SOLUSD",1719970713666,13.04,153.79,153.72,16.4331]
["bitfinex","SOLUSD",1719970713994,6.5014,153.82,153.72,16.4331]
["bitfinex","SOLUSD",1719970714296,13.04,153.83,153.78,13.04]
["bitfinex","SOLUSD",1719970714970,13.04,153.82,153.77,13.04]
["bitfinex","SOLUSD",1719970715696,13.04,153.83,153.78,13.04]
["bitfinex","SOLUSD",1719970716193,6.5001,153.85,153.78,13.04]
["bitfinex","SOLUSD",1719970716372,15.8024,153.86,153.79,13.04]
["bitfinex","SOLUSD",1719970716797,13.04,153.85,153.8,13.04]
["bitfinex","SOLUSD",1719970717165,6.4993,153.87,153.8,13.04]
["bitfinex","SOLUSD",1719970717488,13.04,153.85,153.8,13.04]
["bitfinex","SOLUSD",1719970717687,6.4993,153.87,153.8,13.04]
["bitfinex","SOLUSD",1719970718069,6.4986,153.88,153.81,13.04]
["bitfinex","SOLUSD",1719970718269,13.04,153.86,153.81,13.04]
["bitfinex","SOLUSD",1719970719069,13.04,153.85,153.8,13.04]
["bitfinex","SOLUSD",1719970719517,13.04,153.85,153.78,15.5236]
["bitfinex","SOLUSD",1719970719674,19.5398,153.85,153.8,13.04]
["bitfinex","SOLUSD",1719970719872,13.04,153.84,153.79,13.04]
["bitfinex","SOLUSD",1719970720174,13.04,153.84,153.78,28.5636]
["bitfinex","SOLUSD",1719970720785,13.04,153.83,153.78,28.5636]
["bitfinex","SOLUSD",1719970721103,13.04,153.82,153.78,15.5236]
["bitfinex","SOLUSD",1719970721897,13.04,153.81,153.78,15.5236]
["bitfinex","SOLUSD",1719970722780,6.4999,153.85,153.78,15.5236]
["bitfinex","SOLUSD",1719970722969,13.04,153.82,153.78,15.5236]
["bitfinex","SOLUSD",1719970725202,13.04,153.82,153.77,13.04]
["bitfinex","SOLUSD",1719970725203,13.04,153.8,153.74,22.8476]
["bitfinex","SOLUSD",1719970725379,6.5014,153.82,153.74,35.8876]
["bitfinex","SOLUSD",1719970725576,13.04,153.78,153.74,16.5443]
["bitfinex","SOLUSD",1719970726376,13.04,153.79,153.74,29.5843]
["bitfinex","SOLUSD",1719970729295,13.04,153.78,153.74,16.5443]
["bitfinex","SOLUSD",1719970730282,13.04,153.78,153.71,6.1813]
["bitfinex","SOLUSD",1719970730489,13.04,153.74,153.71,6.1813]
["bitfinex","SOLUSD",1719970731791,13.04,153.75,153.71,6.1813]
["bitfinex","SOLUSD",1719970732420,6.5015,153.81,153.72,13.04]
["bitfinex","SOLUSD",1719970732584,13.04,153.77,153.72,13.04]
["bitfinex","SOLUSD",1719970732903,6.5012,153.82,153.71,6.1813]
["bitfinex","SOLUSD",1719970732904,13.04,153.78,153.73,13.04]
["bitfinex","SOLUSD",1719970733493,75.1011,153.84,153.71,6.1813]
["bitfinex","SOLUSD",1719970733494,22.9411,153.84,153.71,6.1813]
["bitfinex","SOLUSD",1719970733797,13.04,153.81,153.76,13.04]
["bitfinex","SOLUSD",1719970733994,13.04,153.81,153.76,28.8314]
["bitfinex","SOLUSD",1719970734301,16.2789,153.84,153.76,28.8314]
["bitfinex","SOLUSD",1719970734487,13.04,153.81,153.76,28.8314]
["bitfinex","SOLUSD",1719970734805,13.04,153.82,153.77,13.04]
["bitfinex","SOLUSD",1719970735376,6.4999,153.85,153.77,13.04]
["bitfinex","SOLUSD",1719970735581,6.4991,153.87,153.79,13.04]
["bitfinex","SOLUSD",1719970735778,6.4991,153.87,153.77,6.5319]
["bitfinex","SOLUSD",1719970736611,6.4994,153.86,153.77,6.5319]
["bitfinex","SOLUSD",1719970738392,22.6141,153.88,153.77,6.5319]
["bitfinex","SOLUSD",1719970738393,6.4998,153.85,153.77,6.5319]
["bitfinex","SOLUSD",1719970739020,6.5002,153.84,153.77,6.5319]
["bitfinex","SOLUSD",1719970739227,6.5008,153.83,153.77,6.5319]
["bitfinex","SOLUSD",1719970739524,0.17,153.87,153.77,6.5319]
["bitfinex","SOLUSD",1719970739722,0.34,153.87,153.77,6.5319]
["bitfinex","SOLUSD",1719970740099,0.17,153.87,153.77,6.5319]
["bitfinex","SOLUSD",1719970740420,6.4995,153.86,153.77,6.5319]
["bitfinex","SOLUSD",1719970740632,6.4995,153.86,153.78,0.17]
["bitfinex","SOLUSD",1719970744197,6.4999,153.85,153.77,6.5319]
["bitfinex","SOLUSD",1719970744398,6.5003,153.84,153.77,6.5319]
["bitfinex","SOLUSD",1719970745399,6.5007,153.83,153.77,6.5319]
["bitfinex","SOLUSD",1719970746405,6.5003,153.84,153.77,6.5319]
["bitfinex","SOLUSD",1719970747830,6.4999,153.85,153.77,6.5319]
["bitfinex","SOLUSD",1719970748004,16.186,153.88,153.77,6.5319]
["bitfinex","SOLUSD",1719970748334,22.6848,153.88,153.78,0.17]
["bitfinex","SOLUSD",1719970749198,6.4991,153.87,153.78,0.17]
["bitfinex","SOLUSD",1719970750427,32.5282,153.89,153.78,0.17]
["bitfinex","SOLUSD",1719970750602,32.5282,153.89,153.78,0.34]
["bitfinex","SOLUSD",1719970751529,6.4982,153.89,153.78,0.34]
["bitfinex","SOLUSD",1719970753436,42.4784,153.92,153.79,16.1052]
["bitfinex","SOLUSD",1719970753607,26.03,153.92,153.8,6.6311]
["bitfinex","SOLUSD",1719970753804,6.4969,153.92,153.8,6.6311]
["bitfinex","SOLUSD",1719970754133,6.4978,153.9,153.81,20.0]
["bitfinex","SOLUSD",1719970754311,6.4978,153.9,153.82,0.17]
["bitfinex","SOLUSD",1719970755012,6.4983,153.89,153.8,6.4611]
["bitfinex","SOLUSD",1719970755322,6.4978,153.9,153.81,20.17]
["bitfinex","SOLUSD",1719970755703,13.01,153.88,153.83,13.01]
["bitfinex","SOLUSD",1719970756409,6.4973,153.91,153.84,13.01]
["bitfinex","SOLUSD",1719970756610,13.01,153.88,153.83,13.01]
["bitfinex","SOLUSD",1719970756824,11.38,153.88,153.81,20.17]
["bitfinex","SOLUSD",1719970757130,10.88,153.88,153.83,11.38]
["bitfinex","SOLUSD",1719970759111,10.88,153.88,153.81,20.0]
["bitfinex","SOLUSD",1719970759315,10.88,153.88,153.8,6.4611]
["bitfinex","SOLUSD",1719970759316,11.38,153.87,153.8,6.2911]
["bitfinex","SOLUSD",1719970759521,11.38,153.87,153.82,11.38]
["bitfinex","SOLUSD",1719970760224,11.38,153.87,153.83,11.38]
["bitfinex","SOLUSD",1719970760434,11.38,153.87,153.8,6.2911]
["bitfinex","SOLUSD",1719970760607,11.38,153.85,153.8,6.2911]
["bitfinex","SOLUSD",1719970760809,11.38,153.85,153.79,16.1052]
["bitfinex","SOLUSD",1719970760810,11.38,153.84,153.79,16.1052]
["bitfinex","SOLUSD",1719970761006,11.38,153.83,153.79,16.1052]
["bitfinex","SOLUSD",1719970761435,11.38,153.83,153.78,11.38]
["bitfinex","SOLUSD",1719970761625,11.38,153.83,153.76,6.4533]
["bitfinex","SOLUSD",1719970761833,11.38,153.82,153.76,6.4533]
["bitfinex","SOLUSD",1719970762138,11.38,153.83,153.78,11.38]
["bitfinex","SOLUSD",1719970762334,41.7135,153.9,153.79,11.38]
["bitfinex","SOLUSD",1719970762335,11.38,153.84,153.79,11.38]
["bitfinex","SOLUSD",1719970762504,28.6213,153.9,153.76,17.8333]
["bitfinex","SOLUSD",1719970762710,11.38,153.87,153.82,11.38]
["bitfinex","SOLUSD",1719970764011,11.38,153.86,153.81,11.38]
["bitfinex","SOLUSD",1719970764206,11.38,153.85,153.8,11.38]
["bitfinex","SOLUSD",1719970766431,11.38,153.86,153.81,11.38]
["bitfinex","SOLUSD",1719970767711,11.38,153.85,153.76,6.4533]
["bitfinex","SOLUSD",1719970767928,11.38,153.85,153.8,11.38]
["bitfinex","SOLUSD",1719970768307,11.38,153.85,153.76,6.4533]
["bitfinex","SOLUSD",1719970768539,11.38,153.82,153.76,6.4533]
["bitfinex","SOLUSD",1719970768842,11.38,153.82,153.77,11.38]
["bitfinex","SOLUSD",1719970770134,11.38,153.83,153.78,11.38]
["bitfinex","SOLUSD",1719970771146,11.38,153.83,153.76,6.4533]
["bitfinex","SOLUSD",1719970771147,11.38,153.82,153.77,11.38]
["bitfinex","SOLUSD",1719970771649,11.38,153.83,153.78,11.38]
["bitfinex","SOLUSD",1719970772141,11.38,153.82,153.77,11.38]
["bitfinex","SOLUSD",1719970776554,36.1763,153.89,153.75,15.6793]
["bitfinex","SOLUSD",1719970776555,11.38,153.8,153.75,15.6793]
["bitfinex","SOLUSD",1719970776753,6.502,153.8,153.73,11.38]
["bitfinex","SOLUSD",1719970777072,11.38,153.77,153.72,11.38]
["bitfinex","SOLUSD",1719970777363,11.38,153.76,153.71,28.0173]
["bitfinex","SOLUSD",1719970777526,11.38,153.76,153.68,6.3307]
["bitfinex","SOLUSD",1719970777728,11.38,153.75,153.7,11.38]
["bitfinex","SOLUSD",1719970778625,11.38,153.72,153.66,16.6373]
["bitfinex","SOLUSD",1719970778829,15.1591,153.78,153.66,16.6373]
["bitfinex","SOLUSD",1719970778830,11.38,153.71,153.67,11.38]
["bitfinex","SOLUSD",1719970779051,11.38,153.71,153.64,6.2306]
["bitfinex","SOLUSD",1719970779260,11.38,153.7,153.64,6.2306]
["bitfinex","SOLUSD",1719970779452,11.38,153.7,153.65,11.38]
["bitfinex","SOLUSD",1719970779852,11.38,153.7,153.64,6.2306]
["bitfinex","SOLUSD",1719970780039,11.38,153.69,153.64,17.6106]
["bitfinex","SOLUSD",1719970780240,11.38,153.69,153.64,6.2306]
["bitfinex","SOLUSD",1719970780454,11.38,153.69,153.64,17.6106]
["bitfinex","SOLUSD",1719970780835,11.38,153.69,153.64,6.2306]
["bitfinex","SOLUSD",1719970781157,11.38,153.66,153.62,380.4]
["bitfinex","SOLUSD",1719970781538,16.6011,153.75,153.64,11.38]
["bitfinex","SOLUSD",1719970781539,6.5057,153.72,153.64,11.38]
["bitfinex","SOLUSD",1719970781859,11.38,153.7,153.65,11.38]
["bitfinex","SOLUSD",1719970784245,6.5045,153.74,153.66,11.38]
["bitfinex","SOLUSD",1719970784443,11.38,153.71,153.66,11.38]
["bitfinex","SOLUSD",1719970786057,11.38,153.69,153.64,11.38]
["bitfinex","SOLUSD",1719970786363,11.38,153.67,153.63,11.38]
["bitfinex","SOLUSD",1719970786939,11.38,153.66,153.62,11.38]
["bitfinex","SOLUSD",1719970787143,11.38,153.66,153.61,11.38]
["bitfinex","SOLUSD",1719970787358,6.5073,153.68,153.6,6.1505]
["bitfinex","SOLUSD",1719970787555,6.5073,153.68,153.6,11.38]
["bitfinex","SOLUSD",1719970787556,11.38,153.64,153.6,11.38]
["bitfinex","SOLUSD",1719970787772,11.38,153.64,153.59,11.38]
["bitfinex","SOLUSD",1719970788139,11.38,153.65,153.6,11.38]
["bitfinex","SOLUSD",1719970791262,11.38,153.63,153.58,26.6534]
["bitfinex","SOLUSD",1719970792966,58.253,153.68,153.58,26.6534]
["bitfinex","SOLUSD",1719970793155,11.38,153.66,153.61,11.38]
["bitfinex","SOLUSD",1719970793352,16.1028,153.72,153.58,15.2734]
["bitfinex","SOLUSD",1719970793353,11.38,153.67,153.62,11.38]
["bitfinex","SOLUSD",1719970794848,11.38,153.68,153.63,11.38]
["bitfinex","SOLUSD",1719970795871,29.0161,153.72,153.61,0.17]
["bitfinex","SOLUSD",1719970796273,29.0161,153.72,153.6,0.34]
["bitfinex","SOLUSD",1719970796458,6.5057,153.71,153.6,0.34]
["bitfinex","SOLUSD",1719970797972,6.5061,153.7,153.6,0.34]
["bitfinex","SOLUSD",1719970798159,6.507,153.68,153.6,0.34]
["bitfinex","SOLUSD",1719970799379,6.507,153.68,153.6,0.17]
["bitfinex","SOLUSD",1719970799560,6.5067,153.69,153.6,0.17]
["bitfinex","SOLUSD",1719970799760,6.5067,153.69,153.59,0.34]
["bitfinex","SOLUSD",1719970799955,6.5067,153.69,153.59,20.34]
["bitfinex","SOLUSD",1719970800651,6.5071,153.68,153.59,0.34]
["bitfinex","SOLUSD",1719970800858,6.5071,153.68,153.54,39.1125]
["bitfinex","SOLUSD",1719970800859,22.99,153.67,153.54,39.1125]
["bitfinex","SOLUSD",1719970801185,6.5083,153.65,153.54,39.1125]
["bitfinex","SOLUSD",1719970801491,6.5083,153.65,153.54,16.1225]
["bitfinex","SOLUSD",1719970801693,6.5088,153.64,153.54,16.1225]
["bitfinex","SOLUSD",1719970802155,6.5091,153.63,153.54,16.1225]
["bitfinex","SOLUSD",1719970802963,6.5088,153.64,153.54,16.1225]
["bitfinex","SOLUSD",1719970803486,0.17,153.66,153.54,16.1225]
["bitfinex","SOLUSD",1719970803487,6.5096,153.62,153.54,16.1225]
["bitfinex","SOLUSD",1719970803783,6.5092,153.63,153.54,16.1225]
["bitfinex","SOLUSD",1719970804367,6.6788,153.64,153.54,16.1225]
["bitfinex","SOLUSD",1719970804758,6.5088,153.64,153.54,16.1225]
["bitfinex","SOLUSD",1719970805260,6.5088,153.64,153.55,0.17]
["bitfinex","SOLUSD",1719970805581,22.82,153.67,153.55,0.34]
["bitfinex","SOLUSD",1719970805756,22.82,153.67,153.55,20.34]
["bitfinex","SOLUSD",1719970805957,29.3278,153.67,153.55,20.34]
["bitfinex","SOLUSD",1719970806378,6.5078,153.67,153.55,20.34]
["bitfinex","SOLUSD",1719970806668,6.5078,153.66,153.55,20.34]
["bitfinex","SOLUSD",1719970806859,6.5088,153.64,153.55,0.34]
["bitfinex","SOLUSD",1719970807178,39.0875,153.69,153.55,0.34]
["bitfinex","SOLUSD",1719970807179,6.5084,153.65,153.55,0.34]
["bitfinex","SOLUSD",1719970807403,6.5084,153.65,153.56,1.30191505]
["bitfinex","SOLUSD",1719970807558,6.5084,153.65,153.55,0.34]
["bitfinex","SOLUSD",1719970807893,6.5098,153.62,153.55,0.17]
["bitfinex","SOLUSD",1719970808187,6.5098,153.62,153.54,16.1225]
["bitfinex","SOLUSD",1719970808479,22.82,153.63,153.54,16.1225]
["bitfinex","SOLUSD",1719970808770,0.17,153.62,153.54,16.1225]
["bitfinex","SOLUSD",1719970808977,6.5107,153.6,153.54,16.1225]
["bitfinex","SOLUSD",1719970810872,6.51,153.61,153.54,16.1225]
["bitfinex","SOLUSD",1719970811253,6.6796,153.62,153.54,16.1225]
["bitfinex","SOLUSD",1719970811685,6.51,153.61,153.54,16.1225]
["bitfinex","SOLUSD",1719970812083,6.5104,153.6,153.54,16.1225]
["bitfinex","SOLUSD",1719970812391,6.5116,153.58,153.52,6.4614]
["bitfinex","SOLUSD",1719970812684,6.5117,153.57,153.5,16.6502643]
["bitfinex","SOLUSD",1719970812881,6.5113,153.58,153.5,16.6502643]
["bitfinex","SOLUSD",1719970816072,6.6809,153.59,153.5,16.6502643]
["bitfinex","SOLUSD",1719970816880,6.5109,153.59,153.5,16.6502643]
["bitfinex","SOLUSD",1719970817078,29.3305,153.6,153.5,16.6502643]
["bitfinex","SOLUSD",1719970817782,6.5105,153.6,153.5,16.6502643]
["bitfinex","SOLUSD",1719970817967,6.51,153.61,153.5,16.6502643]
["bitfinex","SOLUSD",1719970818293,6.5105,153.6,153.5,16.6502643]
["bitfinex","SOLUSD",1719970818592,6.51,153.61,153.5,16.6502643]
["bitfinex","SOLUSD",1719970818889,6.5105,153.6,153.51,0.34]
["bitfinex","SOLUSD",1719970819388,6.5105,153.6,153.51,0.17]
["bitfinex","SOLUSD",1719970821190,6.51,153.61,153.51,0.17]
["bitfinex","SOLUSD",1719970821561,29.65855127,153.62,153.51,0.17]
["bitfinex","SOLUSD",1719970821776,6.5097,153.62,153.52,6.3086]
["bitfinex","SOLUSD",1719970822078,6.5075,153.67,153.55,6.2374]
["bitfinex","SOLUSD",1719970822266,6.5075,153.67,153.57,16.0012]
["bitfinex","SOLUSD",1719970822588,6.5075,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719970823286,6.7955451,153.69,153.57,16.0012]
["bitfinex","SOLUSD",1719970824164,6.5079,153.66,153.57,16.0012]
["bitfinex","SOLUSD",1719970824367,6.5075,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719970825788,0.17,153.68,153.58,0.17]
["bitfinex","SOLUSD",1719970826389,6.5087,153.64,153.57,16.0012]
["bitfinex","SOLUSD",1719970827285,6.5094,153.63,153.57,16.0012]
["bitfinex","SOLUSD",1719970827465,6.5096,153.62,153.57,16.0012]
["bitfinex","SOLUSD",1719970828891,22.85,153.65,153.57,16.0012]
["bitfinex","SOLUSD",1719970829079,6.5102,153.61,153.57,16.0012]
["bitfinex","SOLUSD",1719970829273,6.5105,153.6,153.57,16.0012]
["bitfinex","SOLUSD",1719970829591,6.5105,153.6,153.55,6.2374]
["bitfinex","SOLUSD",1719970830768,6.5101,153.61,153.55,6.2374]
["bitfinex","SOLUSD",1719970830974,6.5104,153.6,153.55,6.2374]
["bitfinex","SOLUSD",1719970831169,6.51,153.61,153.55,6.2374]
["bitfinex","SOLUSD",1719970831579,0.17,153.62,153.55,6.2374]
["bitfinex","SOLUSD",1719970831895,6.5088,153.64,153.55,6.2374]
["bitfinex","SOLUSD",1719970833996,13.30699228,153.65,153.55,6.2374]
["bitfinex","SOLUSD",1719970834201,6.678,153.66,153.55,6.2374]
["bitfinex","SOLUSD",1719970834380,6.5076,153.67,153.57,16.2993]
["bitfinex","SOLUSD",1719970834572,6.6776,153.67,153.57,16.2993]
["bitfinex","SOLUSD",1719970835401,6.5079,153.66,153.57,16.2993]
["bitfinex","SOLUSD",1719970837098,6.6775,153.67,153.57,16.2993]
["bitfinex","SOLUSD",1719970837307,6.6775,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719970837308,6.5075,153.67,153.58,0.17]
["bitfinex","SOLUSD",1719970837793,6.5079,153.66,153.58,0.17]
["bitfinex","SOLUSD",1719970838386,6.5075,153.67,153.58,0.34]
["bitfinex","SOLUSD",1719970839285,6.5079,153.66,153.58,0.34]
["bitfinex","SOLUSD",1719970839800,23.06557317,153.68,153.57,16.2993]
["bitfinex","SOLUSD",1719970840024,0.17,153.67,153.57,16.2993]
["bitfinex","SOLUSD",1719970841297,6.5092,153.63,153.57,16.2993]
["bitfinex","SOLUSD",1719970842000,0.17,153.67,153.57,16.2993]
["bitfinex","SOLUSD",1719970842184,6.5083,153.65,153.57,16.2993]
["bitfinex","SOLUSD",1719970842388,6.5079,153.66,153.57,16.2993]
["bitfinex","SOLUSD",1719970842908,6.79767317,153.68,153.58,0.17]
["bitfinex","SOLUSD",1719970843108,6.79767317,153.68,153.58,0.34]
["bitfinex","SOLUSD",1719970843278,6.79767317,153.68,153.58,1.12979008]
["bitfinex","SOLUSD",1719970843477,6.5077,153.67,153.58,1.12979008]
["bitfinex","SOLUSD",1719970843908,6.79767317,153.68,153.59,6.1116]
["bitfinex","SOLUSD",1719970844201,6.5067,153.69,153.6,0.34]
["bitfinex","SOLUSD",1719970846513,6.507,153.68,153.6,0.34]
["bitfinex","SOLUSD",1719970846889,6.79609998,153.72,153.61,15.4465]
["bitfinex","SOLUSD",1719970847093,16.2618,153.74,153.63,6.3577]
["bitfinex","SOLUSD",1719970847397,16.2618,153.74,153.64,1.13810882]
["bitfinex","SOLUSD",1719970847595,16.2618,153.74,153.65,1.13803474]
["bitfinex","SOLUSD",1719970847792,6.5057,153.71,153.65,1.13803474]
["bitfinex","SOLUSD",1719970849995,6.5063,153.7,153.63,6.3577]
["bitfinex","SOLUSD",1719970850611,6.5066,153.69,153.63,6.3577]
["bitfinex","SOLUSD",1719970852090,6.5062,153.7,153.63,6.3577]
["bitfinex","SOLUSD",1719970855407,6.5057,153.72,153.63,6.3577]
["bitfinex","SOLUSD",1719970857412,6.5058,153.71,153.63,6.3577]
["bitfinex","SOLUSD",1719970858617,29.64462764,153.75,153.63,6.3577]
["bitfinex","SOLUSD",1719970858786,6.5049,153.73,153.64,16.7287]
["bitfinex","SOLUSD",1719970859721,6.5046,153.74,153.64,16.7287]
["bitfinex","SOLUSD",1719970859901,11.41,153.73,153.68,11.41]
["bitfinex","SOLUSD",1719970860412,6.5046,153.74,153.68,11.41]
["bitfinex","SOLUSD",1719970860625,11.41,153.73,153.68,11.41]
["bitfinex","SOLUSD",1719970861815,6.5042,153.75,153.64,16.7287]
["bitfinex","SOLUSD",1719970861995,6.5042,153.75,153.65,0.17]
["bitfinex","SOLUSD",1719970862501,23.05130219,153.77,153.65,0.17]
["bitfinex","SOLUSD",1719970862502,6.5045,153.74,153.65,0.17]
["bitfinex","SOLUSD",1719970865123,6.5041,153.75,153.65,0.17]
["bitfinex","SOLUSD",1719970865303,13.29620219,153.77,153.66,21.6479]
["bitfinex","SOLUSD",1719970865621,6.5025,153.79,153.69,6.0199]
["bitfinex","SOLUSD",1719970866024,6.5025,153.79,153.7,0.45285585]
["bitfinex","SOLUSD",1719970866407,6.5028,153.78,153.7,0.45285585]
["bitfinex","SOLUSD",1719970867724,13.29386015,153.8,153.71,0.17]
["bitfinex","SOLUSD",1719970868423,13.29386015,153.8,153.72,16.0182]
["bitfinex","SOLUSD",1719970869409,6.79166015,153.8,153.72,16.0182]
["bitfinex","SOLUSD",1719970869926,6.5017,153.81,153.72,16.0182]
["bitfinex","SOLUSD",1719970870221,6.5017,153.81,153.73,0.34]
["bitfinex","SOLUSD",1719970870718,6.5011,153.82,153.74,6.5014]
["bitfinex","SOLUSD",1719970873038,6.5023,153.8,153.74,6.5014]
["bitfinex","SOLUSD",1719970873531,6.5016,153.81,153.74,6.5014]
["bitfinex","SOLUSD",1719970874534,6.502,153.8,153.74,6.5014]
["bitfinex","SOLUSD",1719970874828,22.81,153.82,153.74,6.5014]
["bitfinex","SOLUSD",1719970875038,22.81,153.82,153.72,16.0182]
["bitfinex","SOLUSD",1719970875039,6.5035,153.77,153.72,16.0182]
["bitfinex","SOLUSD",1719970875608,0.34,153.81,153.72,16.0182]
["bitfinex","SOLUSD",1719970875914,6.5025,153.79,153.72,16.0182]
["bitfinex","SOLUSD",1719970876122,6.5028,153.78,153.72,16.0182]
["bitfinex","SOLUSD",1719970877125,0.34,153.81,153.72,16.0182]
["bitfinex","SOLUSD",1719970877430,6.5027,153.79,153.72,16.0182]
["bitfinex","SOLUSD",1719970877728,0.34,153.81,153.72,16.0182]
["bitfinex","SOLUSD",1719970877934,22.81,153.76,153.69,6.3392]
["bitfinex","SOLUSD",1719970878122,6.5048,153.74,153.69,6.3392]
["bitfinex","SOLUSD",1719970878925,29.3136,153.76,153.69,6.3392]
["bitfinex","SOLUSD",1719970879134,22.81,153.76,153.69,6.3392]
["bitfinex","SOLUSD",1719970880915,22.81,153.76,153.68,16.4576]
["bitfinex","SOLUSD",1719970881816,0.34,153.75,153.68,16.4576]
["bitfinex","SOLUSD",1719970882016,6.5046,153.74,153.68,16.4576]
["bitfinex","SOLUSD",1719970883214,29.3151,153.73,153.68,16.4576]
["bitfinex","SOLUSD",1719970887738,6.5062,153.7,153.64,15.9838]
["bitfinex","SOLUSD",1719970888033,6.5069,153.69,153.64,15.9838]
["bitfinex","SOLUSD",1719970889847,6.5069,153.69,153.61,6.5072]
["bitfinex","SOLUSD",1719970890243,22.81,153.67,153.61,6.5072]
["bitfinex","SOLUSD",1719970890418,29.3178,153.67,153.61,6.5072]
["bitfinex","SOLUSD",1719970891123,6.5078,153.66,153.61,6.5072]
["bitfinex","SOLUSD",1719970891330,22.81,153.67,153.6,15.9838]
["bitfinex","SOLUSD",1719970891529,0.34,153.66,153.6,15.9838]
["bitfinex","SOLUSD",1719970891724,6.5084,153.65,153.6,15.9838]
["bitfinex","SOLUSD",1719970892444,22.81,153.64,153.57,6.5069]
["bitfinex","SOLUSD",1719970892826,6.6794,153.63,153.56,15.402]
["bitfinex","SOLUSD",1719970893043,6.5096,153.62,153.56,15.402]
["bitfinex","SOLUSD",1719970893345,0.17,153.61,153.56,15.402]
["bitfinex","SOLUSD",1719970894048,22.98,153.64,153.56,15.402]
["bitfinex","SOLUSD",1719970894248,0.34,153.63,153.56,15.402]
["bitfinex","SOLUSD",1719970894459,22.98,153.64,153.56,15.402]
["bitfinex","SOLUSD",1719970894624,6.5088,153.64,153.56,15.402]
["bitfinex","SOLUSD",1719970895737,6.5092,153.63,153.56,15.402]
["bitfinex","SOLUSD",1719970896223,6.5088,153.64,153.56,15.402]
["bitfinex","SOLUSD",1719970896853,6.5093,153.63,153.56,15.402]
["bitfinex","SOLUSD",1719970897231,6.5088,153.64,153.56,15.402]
["bitfinex","SOLUSD",1719970898239,6.5092,153.63,153.56,15.402]
["bitfinex","SOLUSD",1719970898756,6.5088,153.64,153.56,15.402]
["bitfinex","SOLUSD",1719970899759,6.8483,153.65,153.56,15.402]
["bitfinex","SOLUSD",1719970899960,0.17,153.64,153.56,15.402]
["bitfinex","SOLUSD",1719970900249,6.5088,153.64,153.56,15.402]
["bitfinex","SOLUSD",1719970900462,29.2130143,153.68,153.56,15.402]
["bitfinex","SOLUSD",1719970900463,6.5079,153.66,153.56,15.402]
["bitfinex","SOLUSD",1719970900634,29.6073143,153.68,153.57,6.2182]
["bitfinex","SOLUSD",1719970900823,6.5087,153.64,153.57,6.2182]
["bitfinex","SOLUSD",1719970901019,16.2691,153.67,153.57,6.2182]
["bitfinex","SOLUSD",1719970901251,6.5092,153.63,153.57,6.2182]
["bitfinex","SOLUSD",1719970901550,6.5088,153.64,153.57,6.2182]
["bitfinex","SOLUSD",1719970901742,6.5081,153.66,153.57,6.2182]
["bitfinex","SOLUSD",1719970902659,26.37821941,153.67,153.57,6.2182]
["bitfinex","SOLUSD",1719970902833,6.5096,153.62,153.57,6.2182]
["bitfinex","SOLUSD",1719970903031,6.5092,153.63,153.57,6.2182]
["bitfinex","SOLUSD",1719970904255,6.79821941,153.67,153.57,6.2182]
["bitfinex","SOLUSD",1719970904459,6.5086,153.65,153.57,6.2182]
["bitfinex","SOLUSD",1719970904639,6.5096,153.62,153.57,6.2182]
["bitfinex","SOLUSD",1719970904834,22.81,153.63,153.57,6.2182]
["bitfinex","SOLUSD",1719970905538,22.81,153.63,153.56,15.402]
["bitfinex","SOLUSD",1719970905744,6.5105,153.6,153.56,15.402]
["bitfinex","SOLUSD",1719970905944,6.51,153.61,153.56,15.402]
["bitfinex","SOLUSD",1719970906342,6.8495,153.62,153.56,15.402]
["bitfinex","SOLUSD",1719970906541,6.51,153.61,153.56,15.402]
["bitfinex","SOLUSD",1719970909841,11.43,153.57,153.56,15.402]
["bitfinex","SOLUSD",1719970911440,6.5092,153.63,153.56,15.402]
["bitfinex","SOLUSD",1719970911763,11.43,153.59,153.56,15.402]
["bitfinex","SOLUSD",1719970912738,6.5097,153.62,153.56,15.402]
["bitfinex","SOLUSD",1719970912968,0.17,153.64,153.56,15.402]
["bitfinex","SOLUSD",1719970912969,11.43,153.59,153.56,15.402]
["bitfinex","SOLUSD",1719970913260,11.43,153.57,153.56,15.402]
["bitfinex","SOLUSD",1719970913844,11.43,153.58,153.56,15.402]
["bitfinex","SOLUSD",1719970914956,6.8002779,153.66,153.59,15.7641]
["bitfinex","SOLUSD",1719970915136,11.43,153.67,153.62,11.43]
["bitfinex","SOLUSD",1719970915338,11.43,153.68,153.63,11.43]
["bitfinex","SOLUSD",1719970915535,6.5062,153.7,153.63,11.43]
["bitfinex","SOLUSD",1719970915740,11.43,153.68,153.63,11.43]
["bitfinex","SOLUSD",1719970916451,13.30097991,153.72,153.63,11.43]
["bitfinex","SOLUSD",1719970916641,11.43,153.7,153.65,26.6202]
["bitfinex","SOLUSD",1719970917861,6.5053,153.72,153.65,15.1902]
["bitfinex","SOLUSD",1719970919243,6.5058,153.71,153.65,15.1902]
["bitfinex","SOLUSD",1719970922454,22.82,153.72,153.61,21.9912]
["bitfinex","SOLUSD",1719970922665,6.5066,153.69,153.61,21.9912]
["bitfinex","SOLUSD",1719970923062,6.5062,153.7,153.61,21.9912]
["bitfinex","SOLUSD",1719970923263,22.82,153.72,153.61,21.9912]
["bitfinex","SOLUSD",1719970923547,6.5073,153.68,153.61,21.9912]
["bitfinex","SOLUSD",1719970925047,6.5066,153.69,153.61,21.9912]
["bitfinex","SOLUSD",1719970926272,22.82,153.72,153.61,21.9912]
["bitfinex","SOLUSD",1719970926572,0.17,153.73,153.62,0.17]
["bitfinex","SOLUSD",1719970926774,6.79462704,153.74,153.62,0.34]
["bitfinex","SOLUSD",1719970926947,6.5056,153.72,153.62,0.34]
["bitfinex","SOLUSD",1719970927971,6.5058,153.71,153.62,0.34]
["bitfinex","SOLUSD",1719970928971,23.05642704,153.74,153.61,21.9912]
["bitfinex","SOLUSD",1719970929157,0.34,153.73,153.61,21.9912]
["bitfinex","SOLUSD",1719970929360,6.5062,153.7,153.61,21.9912]
["bitfinex","SOLUSD",1719970929665,6.5059,153.71,153.61,21.9912]
["bitfinex","SOLUSD",1719970929846,6.5059,153.71,153.62,0.34]
["bitfinex","SOLUSD",1719970930049,6.5062,153.7,153.62,0.34]
["bitfinex","SOLUSD",1719970930282,6.5055,153.72,153.62,0.17]
["bitfinex","SOLUSD",1719970930480,6.79478815,153.73,153.65,21.6585]
["bitfinex","SOLUSD",1719970930691,6.5011,153.82,153.68,22.82]
["bitfinex","SOLUSD",1719970930979,16.2506,153.85,153.71,22.82]
["bitfinex","SOLUSD",1719970930980,6.4998,153.85,153.71,22.82]
["bitfinex","SOLUSD",1719970931163,6.4998,153.85,153.72,20.34]
["bitfinex","SOLUSD",1719970931358,6.4998,153.85,153.72,0.34]
["bitfinex","SOLUSD",1719970931586,6.78883742,153.87,153.72,20.34]
["bitfinex","SOLUSD",1719970931780,29.60883742,153.87,153.74,15.0316]
["bitfinex","SOLUSD",1719970932077,6.4999,153.85,153.75,0.34]
["bitfinex","SOLUSD",1719970932252,6.4999,153.85,153.75,0.17]
["bitfinex","SOLUSD",1719970932977,6.4999,153.85,153.75,0.81593404]
["bitfinex","SOLUSD",1719970933764,6.6694,153.86,153.75,0.81593404]
["bitfinex","SOLUSD",1719970934987,0.17,153.86,153.75,0.17]
["bitfinex","SOLUSD",1719970935360,6.5003,153.84,153.75,0.17]
["bitfinex","SOLUSD",1719970935678,6.6698,153.86,153.75,0.17]
["bitfinex","SOLUSD",1719970935855,6.4998,153.86,153.75,0.34]
["bitfinex","SOLUSD",1719970936977,6.5004,153.84,153.75,0.34]
["bitfinex","SOLUSD",1719970937375,6.5004,153.84,153.75,0.17]
["bitfinex","SOLUSD",1719970939984,6.4999,153.85,153.75,0.17]
["bitfinex","SOLUSD",1719970940654,6.4994,153.86,153.75,0.17]
["bitfinex","SOLUSD",1719970940882,6.4994,153.86,153.75,0.34]
["bitfinex","SOLUSD",1719970942289,29.94883742,153.87,153.75,0.34]
["bitfinex","SOLUSD",1719970942479,0.34,153.86,153.75,0.34]
["bitfinex","SOLUSD",1719970942680,13.28803742,153.87,153.75,0.34]
["bitfinex","SOLUSD",1719970942884,6.4994,153.86,153.75,0.34]
["bitfinex","SOLUSD",1719970943085,13.28793742,153.87,153.75,0.34]
["bitfinex","SOLUSD",1719970943678,6.4995,153.86,153.75,0.34]
["bitfinex","SOLUSD",1719970945667,6.78883742,153.87,153.75,0.34]
["bitfinex","SOLUSD",1719970946798,6.5004,153.84,153.75,0.34]
["bitfinex","SOLUSD",1719970948696,22.82,153.85,153.74,15.0316]
["bitfinex","SOLUSD",1719970948877,6.5011,153.82,153.74,15.0316]
["bitfinex","SOLUSD",1719970949076,6.78885709,153.83,153.74,15.0316]
["bitfinex","SOLUSD",1719970950776,13.28965709,153.83,153.74,15.0316]
["bitfinex","SOLUSD",1719970951882,11.39,153.8,153.75,11.39]
["bitfinex","SOLUSD",1719970952572,6.5011,153.82,153.74,15.0316]
["bitfinex","SOLUSD",1719970952905,11.39,153.79,153.75,11.39]
["bitfinex","SOLUSD",1719970953102,11.39,153.79,153.74,15.0316]
["bitfinex","SOLUSD",1719970953268,11.39,153.79,153.75,11.39]
["bitfinex","SOLUSD",1719970953899,6.5019,153.8,153.74,15.0316]
["bitfinex","SOLUSD",1719970954193,11.39,153.78,153.74,15.0316]
["bitfinex","SOLUSD",1719970955270,11.39,153.75,153.74,15.0316]
["bitfinex","SOLUSD",1719970957692,11.39,153.75,153.73,6.6269]
["bitfinex","SOLUSD",1719970957874,6.5013,153.82,153.73,6.6269]
["bitfinex","SOLUSD",1719970958272,11.39,153.78,153.73,6.6269]
["bitfinex","SOLUSD",1719970958497,11.39,153.78,153.73,18.0169]
["bitfinex","SOLUSD",1719970958706,6.5013,153.82,153.73,18.0169]
["bitfinex","SOLUSD",1719970958878,11.39,153.78,153.73,18.0169]
["bitfinex","SOLUSD",1719970959776,6.5016,153.81,153.73,6.6269]
["bitfinex","SOLUSD",1719970959970,29.57885709,153.83,153.73,6.6269]
["bitfinex","SOLUSD",1719970960171,6.5019,153.8,153.73,6.6269]
["bitfinex","SOLUSD",1719970961604,6.5024,153.79,153.73,6.6269]
["bitfinex","SOLUSD",1719970962473,29.292,153.8,153.73,6.6269]
["bitfinex","SOLUSD",1719970963671,22.79,153.8,153.74,0.62811402]
["bitfinex","SOLUSD",1719970964091,6.5015,153.81,153.73,6.6269]
["bitfinex","SOLUSD",1719970964605,6.5015,153.81,153.74,1.30069162]
["bitfinex","SOLUSD",1719970965120,6.5019,153.8,153.74,1.30069162]
["bitfinex","SOLUSD",1719970966803,6.5019,153.8,153.73,6.6269]
["bitfinex","SOLUSD",1719970967115,6.5024,153.79,153.73,6.6269]
["bitfinex","SOLUSD",1719970968116,6.502,153.8,153.74,1.07388108]
["bitfinex","SOLUSD",1719970969117,6.502,153.8,153.73,6.6269]
["bitfinex","SOLUSD",1719970969707,29.57885709,153.83,153.73,6.6269]
["bitfinex","SOLUSD",1719970970017,6.5007,153.83,153.75,15.9116]
["bitfinex","SOLUSD",1719970970196,22.79,153.86,153.75,15.9116]
["bitfinex","SOLUSD",1719970970197,6.5011,153.82,153.75,15.9116]
["bitfinex","SOLUSD",1719970970787,6.5006,153.83,153.75,15.9116]
["bitfinex","SOLUSD",1719970971200,6.5011,153.82,153.75,15.9116]
["bitfinex","SOLUSD",1719970971402,6.5015,153.81,153.75,15.9116]
["bitfinex","SOLUSD",1719970974117,6.5019,153.8,153.75,15.9116]
["bitfinex","SOLUSD",1719970975616,6.5024,153.79,153.75,15.9116]
["bitfinex","SOLUSD",1719970975819,22.79,153.83,153.75,15.9116]
["bitfinex","SOLUSD",1719970976006,0.17,153.82,153.75,15.9116]
["bitfinex","SOLUSD",1719970976724,6.502,153.8,153.75,15.9116]
["bitfinex","SOLUSD",1719970979005,6.5016,153.81,153.75,15.9116]
["bitfinex","SOLUSD",1719970979416,6.502,153.8,153.75,15.9116]
["bitfinex","SOLUSD",1719970979720,11.4,153.76,153.71,15.0006]
["bitfinex","SOLUSD",1719970979894,11.4,153.74,153.71,15.0006]
["bitfinex","SOLUSD",1719970981502,11.4,153.73,153.71,15.0006]
["bitfinex","SOLUSD",1719970982292,11.4,153.74,153.71,15.0006]
["bitfinex","SOLUSD",1719970983919,6.79159645,153.8,153.67,16.2433]
["bitfinex","SOLUSD",1719970984114,11.4,153.71,153.67,16.2433]
["bitfinex","SOLUSD",1719970984315,11.4,153.7,153.67,16.2433]
["bitfinex","SOLUSD",1719970984502,11.4,153.69,153.67,16.2433]
["bitfinex","SOLUSD",1719970985398,11.4,153.7,153.67,16.2433]
["bitfinex","SOLUSD",1719970985911,11.4,153.71,153.67,16.2433]
["bitfinex","SOLUSD",1719970988319,11.4,153.7,153.67,16.2433]
["bitfinex","SOLUSD",1719970988614,6.5036,153.77,153.67,27.6433]
["bitfinex","SOLUSD",1719970988817,11.4,153.73,153.69,11.4]
["bitfinex","SOLUSD",1719970989122,11.4,153.74,153.69,11.4]
["bitfinex","SOLUSD",1719970989825,6.5037,153.76,153.67,16.2433]
["bitfinex","SOLUSD",1719970990155,6.5041,153.75,153.67,16.2433]
["bitfinex","SOLUSD",1719970991928,6.5036,153.76,153.67,16.2433]
["bitfinex","SOLUSD",1719970992128,22.81,153.79,153.68,6.4204]
["bitfinex","SOLUSD",1719970992316,22.81,153.79,153.69,0.98512328]
["bitfinex","SOLUSD",1719970992827,16.2572,153.78,153.69,0.64512328]
["bitfinex","SOLUSD",1719970993028,6.5048,153.74,153.68,6.4204]
["bitfinex","SOLUSD",1719970993524,39.0697,153.76,153.67,16.2433]
["bitfinex","SOLUSD",1719970993729,6.5054,153.72,153.67,16.2433]
["bitfinex","SOLUSD",1719970994834,22.81,153.73,153.67,16.2433]
["bitfinex","SOLUSD",1719970995824,6.8441,153.75,153.67,16.2433]
["bitfinex","SOLUSD",1719970996032,22.81,153.75,153.67,16.2433]
["bitfinex","SOLUSD",1719970996829,6.79339182,153.77,153.68,0.17]
["bitfinex","SOLUSD",1719970997133,22.81,153.78,153.69,6.2405]
["bitfinex","SOLUSD",1719970997134,29.3128,153.78,153.69,6.2405]
["bitfinex","SOLUSD",1719970997521,6.5032,153.77,153.69,6.2405]
["bitfinex","SOLUSD",1719970997720,6.5036,153.76,153.69,6.2405]
["bitfinex","SOLUSD",1719970998720,6.504,153.75,153.69,6.2405]
["bitfinex","SOLUSD",1719970999123,6.5037,153.76,153.69,6.2405]
["bitfinex","SOLUSD",1719970999833,6.5033,153.77,153.69,6.2405]
["bitfinex","SOLUSD",1719971000215,23.20761303,153.81,153.69,6.2405]
["bitfinex","SOLUSD",1719971000444,6.5027,153.79,153.69,6.2405]
["bitfinex","SOLUSD",1719971001310,6.5027,153.79,153.7,0.17]
["bitfinex","SOLUSD",1719971001744,6.5028,153.78,153.7,0.17]
["bitfinex","SOLUSD",1719971004055,22.81,153.8,153.7,0.17]
["bitfinex","SOLUSD",1719971004223,0.34,153.79,153.69,6.2405]
["bitfinex","SOLUSD",1719971004423,6.5042,153.75,153.69,6.2405]
["bitfinex","SOLUSD",1719971004844,6.5037,153.76,153.69,6.2405]
["bitfinex","SOLUSD",1719971005540,6.5031,153.78,153.69,6.2405]
["bitfinex","SOLUSD",1719971006450,6.5032,153.77,153.69,6.2405]
["bitfinex","SOLUSD",1719971006650,6.5036,153.76,153.69,6.2405]
["bitfinex","SOLUSD",1719971007324,6.504,153.75,153.69,6.2405]
["bitfinex","SOLUSD",1719971007928,29.3136,153.77,153.69,6.2405]
["bitfinex","SOLUSD",1719971008447,13.29649342,153.79,153.7,0.17]
["bitfinex","SOLUSD",1719971009232,13.29649342,153.79,153.7,0.34]
["bitfinex","SOLUSD",1719971010250,6.79409342,153.79,153.7,0.34]
["bitfinex","SOLUSD",1719971010440,6.5016,153.81,153.71,15.3679]
["bitfinex","SOLUSD",1719971010640,6.5016,153.81,153.72,0.17]
["bitfinex","SOLUSD",1719971010837,6.5012,153.82,153.72,0.34]
["bitfinex","SOLUSD",1719971011049,6.5012,153.82,153.73,6.2496]
["bitfinex","SOLUSD",1719971011353,6.5015,153.81,153.73,6.2496]
["bitfinex","SOLUSD",1719971011542,6.502,153.8,153.73,6.2496]
["bitfinex","SOLUSD",1719971012730,6.5024,153.79,153.73,6.2496]
["bitfinex","SOLUSD",1719971013042,6.502,153.8,153.73,6.2496]
["bitfinex","SOLUSD",1719971014450,39.0623,153.83,153.73,6.2496]
["bitfinex","SOLUSD",1719971014749,0.17,153.82,153.73,6.2496]
["bitfinex","SOLUSD",1719971014956,22.81,153.8,153.73,6.2496]
["bitfinex","SOLUSD",1719971015827,6.5028,153.78,153.73,6.2496]
["bitfinex","SOLUSD",1719971016156,6.5024,153.79,153.73,6.2496]
["bitfinex","SOLUSD",1719971019045,29.312,153.8,153.73,6.2496]
["bitfinex","SOLUSD",1719971019349,6.502,153.8,153.73,6.2496]
["bitfinex","SOLUSD",1719971020190,22.81,153.83,153.73,6.2496]
["bitfinex","SOLUSD",1719971020363,29.311,153.83,153.73,6.2496]
["bitfinex","SOLUSD",1719971020857,6.5016,153.81,153.73,6.2496]
["bitfinex","SOLUSD",1719971022456,6.5012,153.82,153.73,6.2496]
["bitfinex","SOLUSD",1719971024967,6.5015,153.81,153.73,6.2496]
["bitfinex","SOLUSD",1719971025950,6.5011,153.82,153.73,6.2496]
["bitfinex","SOLUSD",1719971026564,6.5011,153.82,153.74,0.17]
["bitfinex","SOLUSD",1719971026765,6.79087734,153.84,153.75,16.2885]
["bitfinex","SOLUSD",1719971026974,22.81,153.88,153.76,0.17]
["bitfinex","SOLUSD",1719971027171,6.4997,153.86,153.77,6.6077]
["bitfinex","SOLUSD",1719971027763,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971027977,6.4997,153.86,153.78,11.39]
["bitfinex","SOLUSD",1719971028148,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971028550,6.4998,153.85,153.78,11.39]
["bitfinex","SOLUSD",1719971028867,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971029045,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971029647,6.4995,153.86,153.79,11.39]
["bitfinex","SOLUSD",1719971029848,6.4995,153.86,153.77,6.6077]
["bitfinex","SOLUSD",1719971030048,6.4995,153.86,153.78,0.34]
["bitfinex","SOLUSD",1719971033669,62.2877089,153.89,153.78,0.34]
["bitfinex","SOLUSD",1719971033670,6.4998,153.85,153.78,0.34]
["bitfinex","SOLUSD",1719971035578,29.5687089,153.89,153.79,15.8485]
["bitfinex","SOLUSD",1719971035747,6.4989,153.87,153.8,0.34]
["bitfinex","SOLUSD",1719971036377,6.4986,153.88,153.8,0.34]
["bitfinex","SOLUSD",1719971036555,6.4989,153.87,153.8,0.34]
["bitfinex","SOLUSD",1719971037261,6.4986,153.88,153.8,0.34]
["bitfinex","SOLUSD",1719971038979,16.2449,153.9,153.8,0.17]
["bitfinex","SOLUSD",1719971039179,6.4998,153.85,153.79,15.8485]
["bitfinex","SOLUSD",1719971039781,6.4995,153.86,153.79,15.8485]
["bitfinex","SOLUSD",1719971040649,6.4998,153.85,153.79,15.8485]
["bitfinex","SOLUSD",1719971041276,6.4994,153.86,153.79,15.8485]
["bitfinex","SOLUSD",1719971041684,6.5002,153.85,153.79,15.8485]
["bitfinex","SOLUSD",1719971044878,6.4995,153.86,153.79,15.8485]
["bitfinex","SOLUSD",1719971045952,22.78,153.86,153.77,6.6077]
["bitfinex","SOLUSD",1719971046355,6.5001,153.85,153.77,6.6077]
["bitfinex","SOLUSD",1719971047682,6.5002,153.84,153.77,6.6077]
["bitfinex","SOLUSD",1719971049189,29.2796,153.86,153.77,6.6077]
["bitfinex","SOLUSD",1719971050559,6.4998,153.85,153.77,6.6077]
["bitfinex","SOLUSD",1719971051888,11.39,153.81,153.77,6.6077]
["bitfinex","SOLUSD",1719971052785,6.5002,153.84,153.77,6.6077]
["bitfinex","SOLUSD",1719971052991,11.39,153.8,153.77,6.6077]
["bitfinex","SOLUSD",1719971053359,6.5002,153.84,153.77,6.6077]
["bitfinex","SOLUSD",1719971053557,11.39,153.8,153.77,6.6077]
["bitfinex","SOLUSD",1719971054673,11.39,153.78,153.76,15.8403]
["bitfinex","SOLUSD",1719971054863,11.39,153.77,153.76,15.8403]
["bitfinex","SOLUSD",1719971057676,11.39,153.77,153.73,6.6249]
["bitfinex","SOLUSD",1719971057996,11.39,153.75,153.73,6.6249]
["bitfinex","SOLUSD",1719971058496,6.79116445,153.83,153.73,6.6249]
["bitfinex","SOLUSD",1719971058676,6.5019,153.81,153.73,6.6249]
["bitfinex","SOLUSD",1719971058984,11.39,153.76,153.73,6.6249]
["bitfinex","SOLUSD",1719971060089,13.29206445,153.83,153.73,18.0149]
["bitfinex","SOLUSD",1719971060393,11.39,153.78,153.73,18.0149]
["bitfinex","SOLUSD",1719971061379,6.5012,153.82,153.73,18.0149]
["bitfinex","SOLUSD",1719971061579,11.39,153.78,153.73,18.0149]
["bitfinex","SOLUSD",1719971061781,11.39,153.78,153.74,11.39]
["bitfinex","SOLUSD",1719971063672,11.39,153.78,153.73,18.0149]
["bitfinex","SOLUSD",1719971064001,6.5015,153.81,153.73,18.0149]
["bitfinex","SOLUSD",1719971064201,11.39,153.78,153.73,18.0149]
["bitfinex","SOLUSD",1719971066586,6.5015,153.81,153.73,18.0149]
["bitfinex","SOLUSD",1719971066783,11.39,153.78,153.73,18.0149]
["bitfinex","SOLUSD",1719971067686,6.78074911,153.85,153.74,16.2114]
["bitfinex","SOLUSD",1719971067997,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971068295,11.39,153.84,153.8,1.30017607]
["bitfinex","SOLUSD",1719971068499,6.4991,153.87,153.8,1.30017607]
["bitfinex","SOLUSD",1719971068797,11.39,153.84,153.8,1.30017607]
["bitfinex","SOLUSD",1719971070489,11.39,153.84,153.79,17.7319]
["bitfinex","SOLUSD",1719971070884,11.39,153.83,153.79,17.7319]
["bitfinex","SOLUSD",1719971071193,6.4999,153.85,153.79,6.3419]
["bitfinex","SOLUSD",1719971071491,11.39,153.83,153.79,6.3419]
["bitfinex","SOLUSD",1719971072591,11.39,153.84,153.79,17.7319]
["bitfinex","SOLUSD",1719971077289,6.78650829,153.88,153.75,20.17]
["bitfinex","SOLUSD",1719971077290,11.39,153.82,153.75,26.5149]
["bitfinex","SOLUSD",1719971077499,11.39,153.81,153.76,11.39]
["bitfinex","SOLUSD",1719971078174,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971078379,6.4997,153.86,153.78,11.39]
["bitfinex","SOLUSD",1719971078591,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971079201,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971080389,6.4995,153.86,153.79,11.39]
["bitfinex","SOLUSD",1719971080589,11.39,153.83,153.79,11.39]
["bitfinex","SOLUSD",1719971080800,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971081406,6.4995,153.86,153.79,11.39]
["bitfinex","SOLUSD",1719971081608,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971082204,6.4998,153.85,153.79,11.39]
["bitfinex","SOLUSD",1719971082507,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971086319,11.39,153.84,153.75,26.5149]
["bitfinex","SOLUSD",1719971086626,6.4998,153.85,153.79,11.39]
["bitfinex","SOLUSD",1719971086811,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971090308,6.4993,153.87,153.79,11.39]
["bitfinex","SOLUSD",1719971090515,11.39,153.85,153.8,11.39]
["bitfinex","SOLUSD",1719971092419,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971094493,17.8904,153.84,153.76,1.47020264]
["bitfinex","SOLUSD",1719971094694,11.39,153.82,153.76,0.17]
["bitfinex","SOLUSD",1719971095011,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971095321,11.39,153.81,153.75,6.5149]
["bitfinex","SOLUSD",1719971095613,11.39,153.81,153.76,11.39]
["bitfinex","SOLUSD",1719971097392,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971097818,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971098823,11.39,153.83,153.75,6.5149]
["bitfinex","SOLUSD",1719971099031,11.39,153.84,153.75,6.3449]
["bitfinex","SOLUSD",1719971099198,11.39,153.79,153.74,16.2114]
["bitfinex","SOLUSD",1719971099525,11.39,153.76,153.71,17.6921]
["bitfinex","SOLUSD",1719971099828,16.2815,153.81,153.71,17.6921]
["bitfinex","SOLUSD",1719971099829,11.39,153.77,153.72,11.39]
["bitfinex","SOLUSD",1719971100203,11.39,153.78,153.73,11.39]
["bitfinex","SOLUSD",1719971100720,11.39,153.77,153.71,6.3021]
["bitfinex","SOLUSD",1719971100898,11.39,153.77,153.72,11.39]
["bitfinex","SOLUSD",1719971101509,11.39,153.77,153.73,11.39]
["bitfinex","SOLUSD",1719971103126,11.39,153.78,153.73,11.39]
["bitfinex","SOLUSD",1719971103321,16.2815,153.81,153.73,11.39]
["bitfinex","SOLUSD",1719971103622,11.39,153.78,153.73,11.39]
["bitfinex","SOLUSD",1719971104129,22.783,153.81,153.7,16.028]
["bitfinex","SOLUSD",1719971104130,11.39,153.74,153.7,16.028]
["bitfinex","SOLUSD",1719971104326,0.34,153.8,153.7,16.028]
["bitfinex","SOLUSD",1719971104623,11.39,153.76,153.71,11.39]
["bitfinex","SOLUSD",1719971107327,45.56,153.84,153.74,11.39]
["bitfinex","SOLUSD",1719971107635,11.39,153.79,153.75,11.39]
["bitfinex","SOLUSD",1719971107937,15.6346,153.85,153.75,11.39]
["bitfinex","SOLUSD",1719971108227,6.5009,153.83,153.75,11.39]
["bitfinex","SOLUSD",1719971108532,11.39,153.79,153.75,11.39]
["bitfinex","SOLUSD",1719971108933,11.39,153.8,153.75,11.39]
["bitfinex","SOLUSD",1719971111431,6.5007,153.83,153.75,11.39]
["bitfinex","SOLUSD",1719971111606,11.39,153.8,153.75,11.39]
["bitfinex","SOLUSD",1719971112013,11.39,153.81,153.73,6.04]
["bitfinex","SOLUSD",1719971112236,11.39,153.81,153.76,11.39]
["bitfinex","SOLUSD",1719971112534,11.39,153.8,153.74,0.34]
["bitfinex","SOLUSD",1719971112835,11.39,153.8,153.75,11.39]
["bitfinex","SOLUSD",1719971113412,11.39,153.79,153.73,6.04]
["bitfinex","SOLUSD",1719971113616,11.39,153.79,153.74,11.39]
["bitfinex","SOLUSD",1719971113814,6.5014,153.82,153.75,11.39]
["bitfinex","SOLUSD",1719971114015,11.39,153.8,153.75,11.39]
["bitfinex","SOLUSD",1719971115237,28.92107485,153.85,153.77,11.39]
["bitfinex","SOLUSD",1719971115533,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971115947,28.92107485,153.85,153.77,11.39]
["bitfinex","SOLUSD",1719971115948,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971116106,11.39,153.82,153.76,27.172]
["bitfinex","SOLUSD",1719971118235,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971119312,11.39,153.82,153.76,15.782]
["bitfinex","SOLUSD",1719971119313,11.39,153.81,153.76,15.782]
["bitfinex","SOLUSD",1719971119518,11.39,153.8,153.76,15.782]
["bitfinex","SOLUSD",1719971119714,11.39,153.8,153.73,6.04]
["bitfinex","SOLUSD",1719971120020,11.39,153.8,153.75,11.39]
["bitfinex","SOLUSD",1719971120265,6.5007,153.83,153.76,11.39]
["bitfinex","SOLUSD",1719971120539,11.39,153.81,153.76,11.39]
["bitfinex","SOLUSD",1719971120946,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971121119,6.5003,153.84,153.77,11.39]
["bitfinex","SOLUSD",1719971121444,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971121632,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971122345,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971124956,6.5003,153.84,153.77,11.39]
["bitfinex","SOLUSD",1719971125278,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971126026,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971126851,6.5003,153.84,153.78,11.39]
["bitfinex","SOLUSD",1719971127059,22.42097485,153.85,153.79,11.39]
["bitfinex","SOLUSD",1719971127345,18.17637485,153.85,153.79,11.39]
["bitfinex","SOLUSD",1719971129348,24.67617485,153.85,153.79,11.39]
["bitfinex","SOLUSD",1719971129854,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971132364,17.8903,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971133035,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971134647,11.39,153.83,153.77,16.4513]
["bitfinex","SOLUSD",1719971134848,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971143144,6.4999,153.85,153.78,11.39]
["bitfinex","SOLUSD",1719971143352,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971143941,6.7878332,153.88,153.74,0.17]
["bitfinex","SOLUSD",1719971143942,11.39,153.82,153.74,0.17]
["bitfinex","SOLUSD",1719971144170,11.39,153.81,153.76,11.39]
["bitfinex","SOLUSD",1719971144870,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971145850,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971146868,11.39,153.83,153.74,0.34]
["bitfinex","SOLUSD",1719971146869,11.39,153.84,153.79,12.62524217]
["bitfinex","SOLUSD",1719971147044,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971149955,13.28666003,153.86,153.79,11.39]
["bitfinex","SOLUSD",1719971150180,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971150471,11.39,153.83,153.78,11.39]
["bitfinex","SOLUSD",1719971152073,11.39,153.84,153.79,11.39]
["bitfinex","SOLUSD",1719971152463,13.28666003,153.86,153.79,11.39]
["bitfinex","SOLUSD",1719971152673,6.78716003,153.86,153.82,11.39]
["bitfinex","SOLUSD",1719971152876,11.39,153.87,153.82,11.39]
["bitfinex","SOLUSD",1719971154677,11.39,153.87,153.81,11.39]
["bitfinex","SOLUSD",1719971154878,11.39,153.86,153.81,11.39]
["bitfinex","SOLUSD",1719971155450,11.39,153.87,153.81,11.39]
["bitfinex","SOLUSD",1719971155656,11.39,153.87,153.82,11.39]
["bitfinex","SOLUSD",1719971156566,29.74956357,153.89,153.82,11.39]
["bitfinex","SOLUSD",1719971156759,11.39,153.87,153.82,11.39]
["bitfinex","SOLUSD",1719971156952,11.39,153.87,153.79,16.3729]
["bitfinex","SOLUSD",1719971156953,23.25136357,153.89,153.83,11.39]
["bitfinex","SOLUSD",1719971157257,11.39,153.88,153.83,11.39]
["bitfinex","SOLUSD",1719971157661,11.39,153.88,153.79,16.3729]
["bitfinex","SOLUSD",1719971157867,11.39,153.85,153.8,11.39]
["bitfinex","SOLUSD",1719971158187,11.39,153.86,153.79,16.3729]
["bitfinex","SOLUSD",1719971158353,11.39,153.86,153.81,11.39]
["bitfinex","SOLUSD",1719971159161,11.39,153.86,153.82,11.39]
["bitfinex","SOLUSD",1719971159364,29.74956357,153.89,153.82,11.39]
["bitfinex","SOLUSD",1719971159565,11.39,153.87,153.82,11.39]
["bitfinex","SOLUSD",1719971159960,11.39,153.87,153.83,11.39]
["bitfinex","SOLUSD",1719971160274,11.39,153.88,153.83,11.39]
["bitfinex","SOLUSD",1719971160969,26.0709,153.93,153.84,11.39]
["bitfinex","SOLUSD",1719971160970,6.4976,153.91,153.84,11.39]
["bitfinex","SOLUSD",1719971161173,11.39,153.89,153.84,11.39]
["bitfinex","SOLUSD",1719971161854,6.4978,153.9,153.84,11.39]
["bitfinex","SOLUSD",1719971162054,11.39,153.89,153.84,11.39]
["bitfinex","SOLUSD",1719971162284,13.27999453,153.91,153.84,11.39]
["bitfinex","SOLUSD",1719971162487,11.39,153.89,153.84,11.39]
["bitfinex","SOLUSD",1719971164259,6.4977,153.9,153.84,11.39]
["bitfinex","SOLUSD",1719971164465,6.4977,153.9,153.83,11.39]
["bitfinex","SOLUSD",1719971166681,6.4983,153.89,153.79,16.3729]
["bitfinex","SOLUSD",1719971166981,11.39,153.86,153.79,16.3729]
["bitfinex","SOLUSD",1719971167185,6.5003,153.84,153.79,16.3729]
["bitfinex","SOLUSD",1719971167392,11.39,153.81,153.76,11.39]
["bitfinex","SOLUSD",1719971167958,16.3097,153.87,153.75,16.1274]
["bitfinex","SOLUSD",1719971167959,11.39,153.8,153.75,16.1274]
["bitfinex","SOLUSD",1719971168194,11.39,153.8,153.76,11.39]
["bitfinex","SOLUSD",1719971168868,11.39,153.8,153.75,16.1274]
["bitfinex","SOLUSD",1719971169067,11.39,153.8,153.75,27.5174]
["bitfinex","SOLUSD",1719971170381,11.39,153.77,153.72,11.39]
["bitfinex","SOLUSD",1719971171588,6.5019,153.81,153.71,15.6677]
["bitfinex","SOLUSD",1719971171589,6.5021,153.8,153.71,15.6677]
["bitfinex","SOLUSD",1719971171793,11.39,153.75,153.7,17.5887]
["bitfinex","SOLUSD",1719971173066,22.42657172,153.81,153.7,6.1987]
["bitfinex","SOLUSD",1719971173266,11.39,153.78,153.74,11.39]
["bitfinex","SOLUSD",1719971173690,6.78033201,153.83,153.75,11.39]
["bitfinex","SOLUSD",1719971173992,6.78033201,153.83,153.76,11.39]
["bitfinex","SOLUSD",1719971174295,11.39,153.82,153.77,11.39]
["bitfinex","SOLUSD",1719971175308,11.39,153.81,153.76,11.39]
["bitfinex","SOLUSD",1719971177376,11.39,153.8,153.75,11.39]
["bitfinex","SOLUSD",1719971177794,6.5015,153.81,153.71,16.6076]
["bitfinex","SOLUSD",1719971177991,11.39,153.79,153.74,11.39]
["bitfinex","SOLUSD",1719971180090,11.39,153.76,153.71,27.9976]
["bitfinex","SOLUSD",1719971181280,11.39,153.77,153.72,11.39]
["bitfinex","SOLUSD",1719971181969,11.39,153.77,153.71,16.6076]
["bitfinex","SOLUSD",1719971182170,11.39,153.75,153.71,16.6076]
["bitfinex","SOLUSD",1719971182402,11.39,153.76,153.71,27.9976]
["bitfinex","SOLUSD",1719971183892,16.2066,153.79,153.67,15.8883]
["bitfinex","SOLUSD",1719971184085,11.39,153.73,153.68,11.73]
["bitfinex","SOLUSD",1719971184287,11.39,153.72,153.67,27.2783]
["bitfinex","SOLUSD",1719971184487,22.78,153.68,153.64,16.2545]
["bitfinex","SOLUSD",1719971184793,11.39,153.65,153.61,22.3963]
["bitfinex","SOLUSD",1719971184995,11.39,153.63,153.57,22.3963]
["bitfinex","SOLUSD",1719971185385,11.39,153.63,153.59,11.39]
["bitfinex","SOLUSD",1719971185686,6.5067,153.69,153.59,11.39]
["bitfinex","SOLUSD",1719971185893,29.3467,153.69,153.57,22.3963]
["bitfinex","SOLUSD",1719971186071,22.84,153.69,153.57,22.3963]
["bitfinex","SOLUSD",1719971186272,29.3466,153.69,153.57,22.3963]
["bitfinex","SOLUSD",1719971186472,22.84,153.69,153.57,22.3963]
["bitfinex","SOLUSD",1719971187291,6.5079,153.66,153.57,22.3963]
["bitfinex","SOLUSD",1719971187898,6.5075,153.67,153.57,22.3963]
["bitfinex","SOLUSD",1719971188100,6.508,153.66,153.57,22.3963]
["bitfinex","SOLUSD",1719971188800,6.5079,153.66,153.57,22.3963]
["bitfinex","SOLUSD",1719971189399,6.5075,153.67,153.57,22.3963]
["bitfinex","SOLUSD",1719971190304,6.5075,153.67,153.58,0.34]
["bitfinex","SOLUSD",1719971191501,6.5079,153.66,153.58,0.17]
["bitfinex","SOLUSD",1719971191698,6.5079,153.66,153.57,22.3963]
["bitfinex","SOLUSD",1719971191927,29.3479,153.66,153.57,22.3963]
["bitfinex","SOLUSD",1719971192212,6.5087,153.64,153.56,0.17]
["bitfinex","SOLUSD",1719971192398,6.5087,153.64,153.53,27.60862593]
["bitfinex","SOLUSD",1719971192594,6.5087,153.64,153.54,0.34]
["bitfinex","SOLUSD",1719971193412,23.0529,153.65,153.54,20.34]
["bitfinex","SOLUSD",1719971193593,16.5445,153.65,153.54,0.34]
["bitfinex","SOLUSD",1719971194119,16.5445,153.65,153.53,27.60862593]
["bitfinex","SOLUSD",1719971194120,22.84,153.63,153.53,22.3202]
["bitfinex","SOLUSD",1719971194299,6.5105,153.6,153.53,22.3202]
["bitfinex","SOLUSD",1719971194994,6.5101,153.61,153.53,22.3202]
["bitfinex","SOLUSD",1719971195389,29.61676397,153.63,153.53,22.3202]
["bitfinex","SOLUSD",1719971195390,6.5105,153.6,153.53,22.3202]
["bitfinex","SOLUSD",1719971195589,49.17676397,153.63,153.53,22.3202]
["bitfinex","SOLUSD",1719971195590,6.5101,153.61,153.53,22.3202]
["bitfinex","SOLUSD",1719971196001,6.5096,153.62,153.53,22.3202]
["bitfinex","SOLUSD",1719971196798,6.5101,153.61,153.53,22.3202]
["bitfinex","SOLUSD",1719971197002,22.84,153.57,153.5,0.8283643]
["bitfinex","SOLUSD",1719971197689,6.5122,153.56,153.5,0.8283643]
["bitfinex","SOLUSD",1719971198113,22.84,153.57,153.5,0.8283643]
["bitfinex","SOLUSD",1719971198114,6.5142,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719971198712,22.84,153.54,153.5,0.8283643]
["bitfinex","SOLUSD",1719971198906,6.5142,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719971199794,29.3542,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719971200398,45.6397,153.51,153.5,0.8283643]
["bitfinex","SOLUSD",1719971200594,6.5165,153.46,153.38,6.5592]
["bitfinex","SOLUSD",1719971200796,22.84,153.48,153.38,6.5592]
["bitfinex","SOLUSD",1719971201110,6.5159,153.47,153.38,6.5592]
["bitfinex","SOLUSD",1719971201310,32.5591,153.51,153.38,6.5592]
["bitfinex","SOLUSD",1719971201513,22.84,153.49,153.38,6.5592]
["bitfinex","SOLUSD",1719971201821,6.5159,153.48,153.38,6.5592]
["bitfinex","SOLUSD",1719971202225,22.84,153.49,153.38,6.5592]
["bitfinex","SOLUSD",1719971203129,6.5176,153.43,153.34,0.8283643]
["bitfinex","SOLUSD",1719971203700,15.1136,153.42,153.34,0.8283643]
["bitfinex","SOLUSD",1719971204006,22.84,153.43,153.34,0.8283643]
["bitfinex","SOLUSD",1719971204219,6.5181,153.42,153.34,0.8283643]
["bitfinex","SOLUSD",1719971204804,29.3577,153.43,153.34,0.8283643]
["bitfinex","SOLUSD",1719971205608,6.5182,153.42,153.35,0.34]
["bitfinex","SOLUSD",1719971205807,22.84,153.43,153.34,0.8283643]
["bitfinex","SOLUSD",1719971206015,6.519,153.4,153.34,0.8283643]
["bitfinex","SOLUSD",1719971206216,6.5198,153.38,153.34,0.8283643]
["bitfinex","SOLUSD",1719971206519,39.1342,153.43,153.34,0.8283643]
["bitfinex","SOLUSD",1719971206730,6.5197,153.39,153.34,0.8283643]
["bitfinex","SOLUSD",1719971207220,6.5199,153.38,153.34,0.8283643]
["bitfinex","SOLUSD",1719971207438,6.5205,153.37,153.34,0.8283643]
["bitfinex","SOLUSD",1719971207607,6.5201,153.38,153.34,0.8283643]
["bitfinex","SOLUSD",1719971208125,30.00052833,153.46,153.34,0.8283643]
["bitfinex","SOLUSD",1719971208306,22.84,153.43,153.34,0.8283643]
["bitfinex","SOLUSD",1719971208716,6.5205,153.37,153.34,0.8283643]
["bitfinex","SOLUSD",1719971209007,16.2964,153.41,153.34,0.8283643]
["bitfinex","SOLUSD",1719971209204,22.84,153.4,153.34,0.8283643]
["bitfinex","SOLUSD",1719971209606,6.5198,153.38,153.34,0.8283643]
["bitfinex","SOLUSD",1719971210420,6.5193,153.39,153.34,7.3114643]
["bitfinex","SOLUSD",1719971210802,6.5198,153.38,153.34,7.3114643]
["bitfinex","SOLUSD",1719971211308,6.5193,153.4,153.34,7.3114643]
["bitfinex","SOLUSD",1719971211701,6.5194,153.39,153.34,7.3114643]
["bitfinex","SOLUSD",1719971212006,16.2933,153.44,153.34,7.3114643]
["bitfinex","SOLUSD",1719971212228,6.5184,153.42,153.35,0.34]
["bitfinex","SOLUSD",1719971212525,36.25021466,153.46,153.35,0.34]
["bitfinex","SOLUSD",1719971212726,6.77861466,153.46,153.35,0.34]
["bitfinex","SOLUSD",1719971212899,22.84,153.48,153.35,0.34]
["bitfinex","SOLUSD",1719971213108,6.5167,153.45,153.35,0.34]
["bitfinex","SOLUSD",1719971213314,6.5164,153.46,153.35,0.34]
["bitfinex","SOLUSD",1719971213510,6.5169,153.45,153.35,0.34]
["bitfinex","SOLUSD",1719971214016,13.70999305,153.5,153.35,0.34]
["bitfinex","SOLUSD",1719971214208,6.5159,153.47,153.35,43.18]
["bitfinex","SOLUSD",1719971214409,6.77917938,153.5,153.35,143.18]
["bitfinex","SOLUSD",1719971214627,6.5159,153.47,153.35,43.18]
["bitfinex","SOLUSD",1719971214925,6.5155,153.48,153.35,43.18]
["bitfinex","SOLUSD",1719971215519,6.516,153.47,153.35,43.18]
["bitfinex","SOLUSD",1719971215725,16.2874,153.5,153.35,43.18]
["bitfinex","SOLUSD",1719971215907,6.5171,153.45,153.35,43.18]
["bitfinex","SOLUSD",1719971216227,6.5164,153.46,153.35,43.18]
["bitfinex","SOLUSD",1719971216909,16.2874,153.5,153.35,43.18]
["bitfinex","SOLUSD",1719971217124,6.5158,153.48,153.35,43.18]
["bitfinex","SOLUSD",1719971219024,6.5171,153.45,153.36,22.7421]
["bitfinex","SOLUSD",1719971219210,22.84,153.46,153.36,22.7421]
["bitfinex","SOLUSD",1719971219620,6.5168,153.45,153.36,22.7421]
["bitfinex","SOLUSD",1719971219916,29.3564,153.46,153.36,22.7421]
["bitfinex","SOLUSD",1719971220119,22.84,153.46,153.36,22.7421]
["bitfinex","SOLUSD",1719971220352,6.5163,153.46,153.36,22.7421]
["bitfinex","SOLUSD",1719971220511,22.84,153.49,153.36,22.7421]
["bitfinex","SOLUSD",1719971220710,6.5159,153.47,153.37,0.34]
["bitfinex","SOLUSD",1719971221633,6.5164,153.46,153.37,0.34]
["bitfinex","SOLUSD",1719971222015,6.5181,153.42,153.36,22.7421]
["bitfinex","SOLUSD",1719971222318,6.5188,153.41,153.36,22.7421]
["bitfinex","SOLUSD",1719971223240,6.5181,153.42,153.36,22.7421]
["bitfinex","SOLUSD",1719971223733,29.3576,153.43,153.36,22.7421]
["bitfinex","SOLUSD",1719971223903,6.519,153.4,153.36,6.5304]
["bitfinex","SOLUSD",1719971224107,6.5194,153.39,153.34,0.8283643]
["bitfinex","SOLUSD",1719971224422,22.84,153.4,153.34,0.8283643]
["bitfinex","SOLUSD",1719971224423,6.5197,153.38,153.34,0.8283643]
["bitfinex","SOLUSD",1719971225829,6.5194,153.39,153.34,0.8283643]
["bitfinex","SOLUSD",1719971226838,29.3589,153.4,153.34,0.8283643]
["bitfinex","SOLUSD",1719971227643,13.29357103,153.42,153.34,0.8283643]
["bitfinex","SOLUSD",1719971227941,29.3581,153.42,153.34,0.8283643]
["bitfinex","SOLUSD",1719971228341,6.5186,153.41,153.34,0.8283643]
["bitfinex","SOLUSD",1719971229021,6.521,153.35,153.34,0.8283643]
["bitfinex","SOLUSD",1719971231239,6.5193,153.39,153.34,0.8283643]
["bitfinex","SOLUSD",1719971231436,22.84,153.4,153.34,0.8283643]
["bitfinex","SOLUSD",1719971231437,6.5198,153.38,153.34,0.8283643]
["bitfinex","SOLUSD",1719971231633,6.5202,153.37,153.34,0.8283643]
["bitfinex","SOLUSD",1719971233242,22.84,153.44,153.34,0.8283643]
["bitfinex","SOLUSD",1719971233459,6.5181,153.42,153.34,0.8283643]
["bitfinex","SOLUSD",1719971233820,22.84,153.44,153.35,0.17]
["bitfinex","SOLUSD",1719971234025,22.84,153.44,153.35,0.34]
["bitfinex","SOLUSD",1719971234626,6.5168,153.45,153.35,0.34]
["bitfinex","SOLUSD",1719971235047,6.77639327,153.49,153.36,6.2822]
["bitfinex","SOLUSD",1719971235248,26.1404,153.53,153.37,0.34]
["bitfinex","SOLUSD",1719971235546,6.5151,153.49,153.37,0.34]
["bitfinex","SOLUSD",1719971235724,6.5155,153.48,153.37,0.34]
["bitfinex","SOLUSD",1719971236236,6.5151,153.49,153.37,0.34]
["bitfinex","SOLUSD",1719971236440,6.5155,153.48,153.37,0.34]
["bitfinex","SOLUSD",1719971236634,6.5151,153.49,153.37,0.34]
["bitfinex","SOLUSD",1719971237027,6.5151,153.49,153.38,16.1484]
["bitfinex","SOLUSD",1719971237347,29.3547,153.5,153.39,0.34]
["bitfinex","SOLUSD",1719971237647,6.5151,153.49,153.39,0.34]
["bitfinex","SOLUSD",1719971238252,6.5155,153.48,153.39,0.34]
["bitfinex","SOLUSD",1719971238953,6.516,153.47,153.39,0.34]
["bitfinex","SOLUSD",1719971239331,6.5164,153.46,153.39,0.34]
["bitfinex","SOLUSD",1719971239531,6.516,153.47,153.39,0.34]
["bitfinex","SOLUSD",1719971239945,6.5156,153.48,153.39,0.34]
["bitfinex","SOLUSD",1719971242168,6.5151,153.49,153.39,0.34]
["bitfinex","SOLUSD",1719971242838,6.77577582,153.53,153.39,0.34]
["bitfinex","SOLUSD",1719971243041,6.5143,153.51,153.39,0.34]
["bitfinex","SOLUSD",1719971243938,6.5146,153.5,153.39,0.34]
["bitfinex","SOLUSD",1719971244143,6.5146,153.5,153.4,1.30145789]
["bitfinex","SOLUSD",1719971244355,6.5146,153.5,153.41,0.34]
["bitfinex","SOLUSD",1719971244529,6.5146,153.5,153.42,1.30128823]
["bitfinex","SOLUSD",1719971244729,6.5146,153.5,153.43,1.47120341]
["bitfinex","SOLUSD",1719971244938,6.77577582,153.53,153.43,1.47120341]
["bitfinex","SOLUSD",1719971244939,6.5151,153.49,153.43,1.47120341]
["bitfinex","SOLUSD",1719971245228,6.5146,153.5,153.44,6.6644]
["bitfinex","SOLUSD",1719971245841,42.61997582,153.53,153.41,0.17]
["bitfinex","SOLUSD",1719971246157,16.2872,153.5,153.4,6.1009]
["bitfinex","SOLUSD",1719971246453,6.5164,153.46,153.4,6.1009]
["bitfinex","SOLUSD",1719971247054,6.5159,153.47,153.4,6.1009]
["bitfinex","SOLUSD",1719971247552,6.5155,153.48,153.4,6.1009]
["bitfinex","SOLUSD",1719971248253,6.5155,153.48,153.41,0.17]
["bitfinex","SOLUSD",1719971248633,6.516,153.47,153.41,0.17]
["bitfinex","SOLUSD",1719971249164,6.5179,153.43,153.38,16.1484]
["bitfinex","SOLUSD",1719971249456,6.5181,153.42,153.38,16.1484]
["bitfinex","SOLUSD",1719971249634,6.5176,153.43,153.38,16.1484]
["bitfinex","SOLUSD",1719971249837,16.2893,153.48,153.38,16.1484]
["bitfinex","SOLUSD",1719971250457,6.5181,153.42,153.38,16.1484]
["bitfinex","SOLUSD",1719971251363,6.5176,153.43,153.38,16.1484]
["bitfinex","SOLUSD",1719971251732,6.5162,153.47,153.38,16.1484]
["bitfinex","SOLUSD",1719971251939,6.5163,153.47,153.38,16.1484]
["bitfinex","SOLUSD",1719971252165,6.77937039,153.51,153.38,16.1484]
["bitfinex","SOLUSD",1719971252349,20.0,153.5,153.39,0.34]
["bitfinex","SOLUSD",1719971252655,36.2871,153.5,153.39,0.17]
["bitfinex","SOLUSD",1719971252955,6.5176,153.43,153.38,16.1484]
["bitfinex","SOLUSD",1719971253253,6.5172,153.44,153.38,16.1484]
["bitfinex","SOLUSD",1719971254652,6.5189,153.4,153.36,6.206]
["bitfinex","SOLUSD",1719971254961,16.2959,153.42,153.34,0.8283643]
["bitfinex","SOLUSD",1719971255259,6.5196,153.39,153.34,0.8283643]
["bitfinex","SOLUSD",1719971256052,0.34,153.43,153.34,0.8283643]
["bitfinex","SOLUSD",1719971256238,16.2957,153.42,153.34,0.8283643]
["bitfinex","SOLUSD",1719971256438,6.5197,153.38,153.34,0.8283643]
["bitfinex","SOLUSD",1719971256644,6.5194,153.39,153.34,0.8283643]
["bitfinex","SOLUSD",1719971257052,6.5189,153.4,153.34,0.8283643]
["bitfinex","SOLUSD",1719971258365,6.77435022,153.42,153.34,0.8283643]
["bitfinex","SOLUSD",1719971258563,6.5188,153.41,153.34,0.8283643]
["bitfinex","SOLUSD",1719971258751,6.77435022,153.42,153.34,0.8283643]
["bitfinex","SOLUSD",1719971259063,6.5194,153.39,153.34,0.8283643]
["bitfinex","SOLUSD",1719971259273,0.17,153.4,153.34,0.8283643]
["bitfinex","SOLUSD",1719971259442,6.521,153.35,153.34,0.8283643]
["bitfinex","SOLUSD",1719971260060,27.7256,153.35,153.34,6.43e-05]
["bitfinex","SOLUSD",1719971260240,27.7256,153.35,153.27,4.5671]
["bitfinex","SOLUSD",1719971260241,6.524,153.28,153.27,4.5671]
["bitfinex","SOLUSD",1719971262165,6.5234,153.3,153.27,4.5671]
["bitfinex","SOLUSD",1719971262471,6.524,153.28,153.27,4.5671]
["bitfinex","SOLUSD",1719971262652,26.694,153.28,153.27,4.5671]
["bitfinex","SOLUSD",1719971263264,46.254,153.28,153.27,4.5671]
["bitfinex","SOLUSD",1719971263446,46.424,153.28,153.27,4.5671]
["bitfinex","SOLUSD",1719971265069,19.56,153.26,153.19,0.8283643]
["bitfinex","SOLUSD",1719971265267,0.34,153.25,153.19,0.8283643]
["bitfinex","SOLUSD",1719971265443,20.34,153.25,153.19,0.8283643]
["bitfinex","SOLUSD",1719971265950,6.5261,153.23,153.19,0.8283643]
["bitfinex","SOLUSD",1719971266145,20.17,153.25,153.19,0.8283643]
["bitfinex","SOLUSD",1719971266372,0.17,153.24,153.19,0.8283643]
["bitfinex","SOLUSD",1719971266666,6.5269,153.22,153.19,0.8283643]
["bitfinex","SOLUSD",1719971266843,6.5262,153.23,153.19,0.8283643]
["bitfinex","SOLUSD",1719971267650,6.527,153.21,153.19,0.8283643]
["bitfinex","SOLUSD",1719971268065,26.33631549,153.26,153.19,0.8283643]
["bitfinex","SOLUSD",1719971268368,20.34,153.25,153.19,0.8283643]
["bitfinex","SOLUSD",1719971268544,6.5269,153.22,153.19,0.8283643]
["bitfinex","SOLUSD",1719971269155,6.5261,153.23,153.19,0.8283643]
["bitfinex","SOLUSD",1719971269342,20.34,153.25,153.19,0.8283643]
["bitfinex","SOLUSD",1719971269343,6.5266,153.22,153.19,0.8283643]
["bitfinex","SOLUSD",1719971270378,6.5257,153.24,153.19,0.8283643]
["bitfinex","SOLUSD",1719971270773,26.5253,153.25,153.19,0.8283643]
["bitfinex","SOLUSD",1719971271066,20.0,153.25,153.19,0.8283643]
["bitfinex","SOLUSD",1719971271268,6.5265,153.23,153.19,0.8283643]
["bitfinex","SOLUSD",1719971272148,19.56,153.25,153.19,0.8283643]
["bitfinex","SOLUSD",1719971272348,0.34,153.24,153.19,0.8283643]
["bitfinex","SOLUSD",1719971273165,6.5261,153.23,153.19,0.8283643]
["bitfinex","SOLUSD",1719971273748,6.527,153.21,153.19,0.8283643]
["bitfinex","SOLUSD",1719971274055,6.5266,153.22,153.19,0.8283643]
["bitfinex","SOLUSD",1719971274560,6.5262,153.23,153.19,0.8283643]
["bitfinex","SOLUSD",1719971274747,6.5274,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971275247,6.527,153.21,153.19,0.8283643]
["bitfinex","SOLUSD",1719971275753,6.5274,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971276068,6.6974,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971276277,6.5274,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971276448,6.8674,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971276643,6.5274,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971277956,6.5269,153.22,153.19,0.8283643]
["bitfinex","SOLUSD",1719971278163,20.0,153.21,153.19,0.8283643]
["bitfinex","SOLUSD",1719971278361,6.5266,153.22,153.19,0.8283643]
["bitfinex","SOLUSD",1719971279171,6.527,153.21,153.19,0.8283643]
["bitfinex","SOLUSD",1719971279476,6.5266,153.22,153.19,0.8283643]
["bitfinex","SOLUSD",1719971280252,6.5271,153.21,153.19,0.8283643]
["bitfinex","SOLUSD",1719971280483,61.6242,153.25,153.19,0.8283643]
["bitfinex","SOLUSD",1719971280779,20.17,153.24,153.19,0.8283643]
["bitfinex","SOLUSD",1719971281157,6.5271,153.21,153.19,0.8283643]
["bitfinex","SOLUSD",1719971281646,6.5266,153.22,153.19,0.8283643]
["bitfinex","SOLUSD",1719971282055,6.5262,153.23,153.19,0.8283643]
["bitfinex","SOLUSD",1719971282355,39.14474911,153.28,153.19,0.8283643]
["bitfinex","SOLUSD",1719971282908,39.14474911,153.28,153.19,17.3030643]
["bitfinex","SOLUSD",1719971282909,6.5256,153.25,153.19,17.3030643]
["bitfinex","SOLUSD",1719971283274,16.3105,153.28,153.19,17.3030643]
["bitfinex","SOLUSD",1719971284781,6.5255,153.25,153.19,17.3030643]
["bitfinex","SOLUSD",1719971285577,6.77587072,153.3,153.2,6.2114]
["bitfinex","SOLUSD",1719971285748,6.5231,153.31,153.21,0.34]
["bitfinex","SOLUSD",1719971287379,6.5231,153.3,153.21,0.34]
["bitfinex","SOLUSD",1719971287676,6.525,153.26,153.2,6.2114]
["bitfinex","SOLUSD",1719971288085,6.5254,153.25,153.2,6.2114]
["bitfinex","SOLUSD",1719971288760,6.5248,153.26,153.2,6.2114]
["bitfinex","SOLUSD",1719971290876,35.8677,153.31,153.19,17.3030643]
["bitfinex","SOLUSD",1719971290877,6.5261,153.23,153.19,17.3030643]
["bitfinex","SOLUSD",1719971291082,19.73,153.27,153.19,17.3030643]
["bitfinex","SOLUSD",1719971291083,6.5258,153.24,153.19,17.3030643]
["bitfinex","SOLUSD",1719971291380,6.5254,153.25,153.19,17.3030643]
["bitfinex","SOLUSD",1719971291964,19.73,153.27,153.19,17.3030643]
["bitfinex","SOLUSD",1719971292158,6.5263,153.23,153.19,17.3030643]
["bitfinex","SOLUSD",1719971292876,6.5263,153.23,153.19,0.8283643]
["bitfinex","SOLUSD",1719971294482,0.17,153.26,153.19,0.8283643]
["bitfinex","SOLUSD",1719971294784,6.527,153.21,153.19,0.8283643]
["bitfinex","SOLUSD",1719971295666,6.5266,153.22,153.19,0.8283643]
["bitfinex","SOLUSD",1719971297162,19.56,153.21,153.19,0.8283643]
["bitfinex","SOLUSD",1719971297364,6.6974,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971297576,26.8674,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971297755,26.6974,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971297956,46.2574,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971298181,46.4274,153.2,153.19,0.8283643]
["bitfinex","SOLUSD",1719971299966,6.5306,153.13,153.08,10.292701]
["bitfinex","SOLUSD",1719971300182,6.5299,153.14,153.08,10.292701]
["bitfinex","SOLUSD",1719971300693,19.56,153.18,153.08,10.292701]
["bitfinex","SOLUSD",1719971300877,0.34,153.17,153.08,10.292701]
["bitfinex","SOLUSD",1719971301287,6.5292,153.16,153.08,10.292701]
["bitfinex","SOLUSD",1719971301488,6.5287,153.17,153.08,10.292701]
["bitfinex","SOLUSD",1719971301695,6.5292,153.16,153.08,10.292701]
["bitfinex","SOLUSD",1719971302493,27.14081367,153.19,153.08,10.292701]
["bitfinex","SOLUSD",1719971302794,6.53,153.14,153.08,10.292701]
["bitfinex","SOLUSD",1719971302979,6.5304,153.13,153.08,10.292701]
["bitfinex","SOLUSD",1719971303300,6.5298,153.15,153.08,10.292701]
["bitfinex","SOLUSD",1719971303596,6.5309,153.12,153.08,10.292701]
["bitfinex","SOLUSD",1719971303899,16.6613,153.18,153.08,10.292701]
["bitfinex","SOLUSD",1719971303900,6.5304,153.13,153.08,10.292701]
["bitfinex","SOLUSD",1719971304198,16.6613,153.18,153.08,10.292701]
["bitfinex","SOLUSD",1719971304199,19.9,153.18,153.08,10.292701]
["bitfinex","SOLUSD",1719971304402,6.5294,153.16,153.08,10.292701]
["bitfinex","SOLUSD",1719971304697,6.5299,153.14,153.08,10.292701]
["bitfinex","SOLUSD",1719971305070,6.5296,153.15,153.08,10.292701]
["bitfinex","SOLUSD",1719971305270,6.529,153.17,153.08,10.292701]
["bitfinex","SOLUSD",1719971305490,6.5299,153.14,153.08,10.292701]
["bitfinex","SOLUSD",1719971307278,6.5296,153.15,153.08,10.292701]
["bitfinex","SOLUSD",1719971307803,6.5304,153.13,153.08,10.292701]
["bitfinex","SOLUSD",1719971308168,23.0,153.12,153.08,10.292701]
["bitfinex","SOLUSD",1719971309200,19.56,153.11,153.08,10.292701]
["bitfinex","SOLUSD",1719971309509,23.0,153.12,153.08,10.292701]
["bitfinex","SOLUSD",1719971310198,6.5313,153.11,153.08,10.292701]
["bitfinex","SOLUSD",1719971310411,29.5313,153.11,153.08,10.292701]
["bitfinex","SOLUSD",1719971310598,35.8828,153.16,153.08,10.292701]
["bitfinex","SOLUSD",1719971310900,23.0,153.14,153.08,10.292701]
["bitfinex","SOLUSD",1719971311478,15.0862,153.21,153.08,10.292701]
["bitfinex","SOLUSD",1719971311686,23.0,153.19,153.09,6.3554]
["bitfinex","SOLUSD",1719971312270,23.0,153.19,153.1,0.34]
["bitfinex","SOLUSD",1719971312474,13.29627702,153.2,153.11,15.6728]
["bitfinex","SOLUSD",1719971313100,6.5279,153.19,153.11,15.6728]
["bitfinex","SOLUSD",1719971313297,6.5283,153.18,153.11,15.6728]
["bitfinex","SOLUSD",1719971313489,6.5281,153.19,153.11,15.6728]
["bitfinex","SOLUSD",1719971314102,6.5274,153.2,153.11,15.6728]
["bitfinex","SOLUSD",1719971314821,6.527,153.21,153.11,15.6728]
["bitfinex","SOLUSD",1719971315175,6.85859145,153.25,153.12,6.73]
["bitfinex","SOLUSD",1719971315377,6.5252,153.26,153.13,0.17]
["bitfinex","SOLUSD",1719971315789,6.76851168,153.28,153.14,22.2328]
["bitfinex","SOLUSD",1719971315996,6.5244,153.27,153.15,20.34]
["bitfinex","SOLUSD",1719971316195,61.7671,153.31,153.15,20.34]
["bitfinex","SOLUSD",1719971316403,6.525,153.26,153.15,20.34]
["bitfinex","SOLUSD",1719971316800,6.5253,153.25,153.15,20.34]
["bitfinex","SOLUSD",1719971316985,6.5253,153.25,153.15,0.34]
["bitfinex","SOLUSD",1719971316986,6.5256,153.25,153.15,0.34]
["bitfinex","SOLUSD",1719971317195,42.56,153.28,153.14,45.2328]
["bitfinex","SOLUSD",1719971317416,6.5264,153.23,153.14,45.2328]
["bitfinex","SOLUSD",1719971317578,6.5258,153.24,153.14,45.2328]
["bitfinex","SOLUSD",1719971317779,6.5253,153.25,153.15,0.17]
["bitfinex","SOLUSD",1719971318003,19.56,153.26,153.15,0.17]
["bitfinex","SOLUSD",1719971318307,0.34,153.25,153.14,22.2328]
["bitfinex","SOLUSD",1719971318899,6.5269,153.22,153.14,22.2328]
["bitfinex","SOLUSD",1719971319104,6.527,153.21,153.14,22.2328]
["bitfinex","SOLUSD",1719971320607,6.5265,153.23,153.14,22.2328]
["bitfinex","SOLUSD",1719971320810,0.17,153.22,153.14,22.2328]
["bitfinex","SOLUSD",1719971321101,6.5278,153.2,153.14,22.2328]
["bitfinex","SOLUSD",1719971322403,0.17,153.22,153.1,6.6597]
["bitfinex","SOLUSD",1719971322404,6.5278,153.19,153.1,6.6597]
["bitfinex","SOLUSD",1719971322696,6.5274,153.2,153.1,6.6597]
["bitfinex","SOLUSD",1719971323087,6.5283,153.18,153.1,6.6597]
["bitfinex","SOLUSD",1719971323684,0.17,153.21,153.1,6.6597]
["bitfinex","SOLUSD",1719971323879,6.5273,153.21,153.1,6.6597]
["bitfinex","SOLUSD",1719971324089,26.5274,153.2,153.1,6.6597]
["bitfinex","SOLUSD",1719971324298,6.5274,153.2,153.1,6.6597]
["bitfinex","SOLUSD",1719971324674,39.9,153.22,153.1,6.6597]
["bitfinex","SOLUSD",1719971325391,6.5269,153.21,153.11,0.34]
["bitfinex","SOLUSD",1719971326504,6.5266,153.22,153.11,0.34]
["bitfinex","SOLUSD",1719971326684,6.5261,153.24,153.11,0.34]
["bitfinex","SOLUSD",1719971326881,26.5258,153.24,153.11,0.34]
["bitfinex","SOLUSD",1719971327086,6.5261,153.23,153.12,15.8031]
["bitfinex","SOLUSD",1719971327296,20.0,153.24,153.13,0.34]
["bitfinex","SOLUSD",1719971327498,6.5272,153.21,153.13,0.34]
["bitfinex","SOLUSD",1719971327702,6.5268,153.22,153.13,0.34]
["bitfinex","SOLUSD",1719971328511,39.56,153.24,153.13,0.34]
["bitfinex","SOLUSD",1719971328713,0.17,153.23,153.13,0.17]
["bitfinex","SOLUSD",1719971328884,6.5274,153.2,153.13,0.17]
["bitfinex","SOLUSD",1719971329090,0.17,153.23,153.13,0.17]
["bitfinex","SOLUSD",1719971329501,6.5274,153.2,153.13,0.17]
["bitfinex","SOLUSD",1719971329709,0.17,153.23,153.12,15.8031]
["bitfinex","SOLUSD",1719971329925,6.5273,153.21,153.12,15.8031]
["bitfinex","SOLUSD",1719971330082,0.34,153.23,153.12,15.8031]
["bitfinex","SOLUSD",1719971331410,6.5275,153.2,153.12,15.8031]
["bitfinex","SOLUSD",1719971332801,6.5285,153.18,153.12,15.8031]
["bitfinex","SOLUSD",1719971333008,6.5277,153.2,153.12,15.8031]
["bitfinex","SOLUSD",1719971333407,0.17,153.23,153.12,15.8031]
["bitfinex","SOLUSD",1719971333619,6.5265,153.22,153.12,15.8031]
["bitfinex","SOLUSD",1719971333996,6.5265,153.22,153.13,0.34]
["bitfinex","SOLUSD",1719971334524,6.76509175,153.25,153.14,6.4842]
["bitfinex","SOLUSD",1719971334692,6.5255,153.25,153.15,0.34]
["bitfinex","SOLUSD",1719971335091,6.76734806,153.27,153.15,0.34]
["bitfinex","SOLUSD",1719971335092,26.32734806,153.27,153.15,0.34]
["bitfinex","SOLUSD",1719971335398,26.32734806,153.27,153.15,0.17]
["bitfinex","SOLUSD",1719971335906,6.5261,153.24,153.15,0.17]
["bitfinex","SOLUSD",1719971336094,6.5262,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719971336291,6.5282,153.19,153.14,6.4842]
["bitfinex","SOLUSD",1719971336706,6.5275,153.2,153.14,6.4842]
["bitfinex","SOLUSD",1719971337298,6.527,153.21,153.14,6.4842]
["bitfinex","SOLUSD",1719971337702,35.8757,153.23,153.14,6.4842]
["bitfinex","SOLUSD",1719971337896,6.5278,153.19,153.14,6.4842]
["bitfinex","SOLUSD",1719971338131,6.5274,153.2,153.14,6.4842]
["bitfinex","SOLUSD",1719971338420,6.5271,153.21,153.14,6.4842]
["bitfinex","SOLUSD",1719971339119,6.5261,153.23,153.14,6.4842]
["bitfinex","SOLUSD",1719971340121,22.97,153.26,153.14,6.4842]
["bitfinex","SOLUSD",1719971340290,6.5257,153.24,153.16,16.0816]
["bitfinex","SOLUSD",1719971340493,42.53,153.26,153.16,16.0816]
["bitfinex","SOLUSD",1719971340707,6.527,153.21,153.16,16.0816]
["bitfinex","SOLUSD",1719971342314,6.5262,153.23,153.16,16.0816]
["bitfinex","SOLUSD",1719971343399,6.5258,153.24,153.16,16.0816]
["bitfinex","SOLUSD",1719971343805,22.97,153.26,153.16,16.0816]
["bitfinex","SOLUSD",1719971344000,6.5252,153.26,153.17,0.34]
["bitfinex","SOLUSD",1719971344724,6.5253,153.25,153.17,0.34]
["bitfinex","SOLUSD",1719971345431,6.5253,153.25,153.17,0.17]
["bitfinex","SOLUSD",1719971345616,6.5249,153.26,153.17,0.34]
["bitfinex","SOLUSD",1719971346217,6.5238,153.29,153.19,15.5071]
["bitfinex","SOLUSD",1719971346410,29.4931,153.3,153.2,0.34]
["bitfinex","SOLUSD",1719971346599,6.5231,153.3,153.2,0.34]
["bitfinex","SOLUSD",1719971346793,6.5236,153.29,153.2,0.34]
["bitfinex","SOLUSD",1719971346999,6.5242,153.28,153.19,15.5071]
["bitfinex","SOLUSD",1719971347227,6.5244,153.27,153.19,15.5071]
["bitfinex","SOLUSD",1719971347597,6.5249,153.26,153.19,15.5071]
["bitfinex","SOLUSD",1719971347796,6.5253,153.25,153.19,15.5071]
["bitfinex","SOLUSD",1719971348208,6.5249,153.26,153.19,15.5071]
["bitfinex","SOLUSD",1719971348701,6.5245,153.27,153.19,15.5071]
["bitfinex","SOLUSD",1719971349124,6.5248,153.26,153.19,15.5071]
["bitfinex","SOLUSD",1719971351424,6.5253,153.25,153.19,15.5071]
["bitfinex","SOLUSD",1719971351721,6.5261,153.23,153.19,15.5071]
["bitfinex","SOLUSD",1719971352124,6.5253,153.25,153.19,15.5071]
["bitfinex","SOLUSD",1719971352501,29.4949,153.26,153.19,15.5071]
["bitfinex","SOLUSD",1719971352720,22.97,153.26,153.19,15.5071]
["bitfinex","SOLUSD",1719971353019,39.56,153.25,153.15,15.9338]
["bitfinex","SOLUSD",1719971353223,6.5274,153.2,153.15,15.9338]
["bitfinex","SOLUSD",1719971354525,6.527,153.21,153.15,15.9338]
["bitfinex","SOLUSD",1719971354914,6.5266,153.22,153.15,15.9338]
["bitfinex","SOLUSD",1719971355440,6.527,153.21,153.15,15.9338]
["bitfinex","SOLUSD",1719971356825,29.4965,153.23,153.15,15.9338]
["bitfinex","SOLUSD",1719971357031,22.97,153.23,153.15,15.9338]
["bitfinex","SOLUSD",1719971357201,29.4961,153.23,153.15,15.9338]
["bitfinex","SOLUSD",1719971357403,22.97,153.23,153.15,15.9338]
["bitfinex","SOLUSD",1719971357606,6.5257,153.24,153.15,15.9338]
["bitfinex","SOLUSD",1719971358730,6.5261,153.23,153.15,15.9338]
["bitfinex","SOLUSD",1719971359028,26.31867146,153.26,153.15,15.9338]
["bitfinex","SOLUSD",1719971359207,22.97,153.24,153.15,15.9338]
["bitfinex","SOLUSD",1719971359407,6.5266,153.22,153.15,15.9338]
["bitfinex","SOLUSD",1719971359607,6.5265,153.22,153.15,15.9338]
["bitfinex","SOLUSD",1719971360411,6.5262,153.23,153.15,15.9338]
["bitfinex","SOLUSD",1719971360615,22.97,153.24,153.15,15.9338]
["bitfinex","SOLUSD",1719971361031,6.5266,153.22,153.15,15.9338]
["bitfinex","SOLUSD",1719971361230,6.5262,153.23,153.15,15.9338]
["bitfinex","SOLUSD",1719971362014,6.5257,153.24,153.15,15.9338]
["bitfinex","SOLUSD",1719971362213,6.75867146,153.26,153.16,0.34]
["bitfinex","SOLUSD",1719971362536,42.53,153.28,153.16,0.34]
["bitfinex","SOLUSD",1719971363121,6.5253,153.25,153.16,0.34]
["bitfinex","SOLUSD",1719971364232,19.56,153.31,153.17,22.7214]
["bitfinex","SOLUSD",1719971364420,6.5241,153.28,153.17,45.6914]
["bitfinex","SOLUSD",1719971364621,6.5241,153.28,153.18,0.17]
["bitfinex","SOLUSD",1719971364933,6.5241,153.28,153.18,0.34]
["bitfinex","SOLUSD",1719971366633,22.97,153.26,153.17,22.5514]
["bitfinex","SOLUSD",1719971367037,6.526,153.24,153.17,22.5514]
["bitfinex","SOLUSD",1719971367356,22.97,153.26,153.17,22.5514]
["bitfinex","SOLUSD",1719971367645,6.5253,153.25,153.17,22.5514]
["bitfinex","SOLUSD",1719971369337,6.5257,153.24,153.17,22.5514]
["bitfinex","SOLUSD",1719971370735,6.5254,153.25,153.17,22.5514]
["bitfinex","SOLUSD",1719971371226,22.97,153.27,153.18,0.17]
["bitfinex","SOLUSD",1719971371434,22.97,153.3,153.18,0.34]
["bitfinex","SOLUSD",1719971371608,6.5241,153.28,153.18,0.34]
["bitfinex","SOLUSD",1719971372423,6.5244,153.27,153.18,0.34]
["bitfinex","SOLUSD",1719971372729,35.8693,153.29,153.18,0.17]
["bitfinex","SOLUSD",1719971372920,6.5256,153.25,153.18,0.17]
["bitfinex","SOLUSD",1719971373234,6.5249,153.26,153.18,0.17]
["bitfinex","SOLUSD",1719971373537,6.5254,153.25,153.18,0.17]
["bitfinex","SOLUSD",1719971373912,6.5254,153.25,153.17,22.5514]
["bitfinex","SOLUSD",1719971374539,42.53,153.3,153.17,22.5514]
["bitfinex","SOLUSD",1719971374722,6.5245,153.27,153.18,0.34]
["bitfinex","SOLUSD",1719971375119,49.29039089,153.3,153.18,0.34]
["bitfinex","SOLUSD",1719971375120,6.5248,153.26,153.18,0.34]
["bitfinex","SOLUSD",1719971375311,49.29039089,153.3,153.18,0.34]
["bitfinex","SOLUSD",1719971375312,6.76039089,153.3,153.18,0.34]
["bitfinex","SOLUSD",1719971375513,42.87,153.31,153.18,0.34]
["bitfinex","SOLUSD",1719971376536,6.5237,153.29,153.18,0.34]
["bitfinex","SOLUSD",1719971376709,6.5232,153.3,153.19,16.0065]
["bitfinex","SOLUSD",1719971376907,6.5232,153.3,153.2,0.34]
["bitfinex","SOLUSD",1719971381136,6.5236,153.29,153.2,0.34]
["bitfinex","SOLUSD",1719971381434,19.56,153.27,153.19,16.0065]
["bitfinex","SOLUSD",1719971381637,6.5268,153.22,153.19,16.0065]
["bitfinex","SOLUSD",1719971381834,6.527,153.21,153.19,16.0065]
["bitfinex","SOLUSD",1719971382415,6.5266,153.22,153.19,16.0065]
["bitfinex","SOLUSD",1719971383434,6.5262,153.23,153.19,16.0065]
["bitfinex","SOLUSD",1719971384618,19.56,153.23,153.13,6.1758]
["bitfinex","SOLUSD",1719971384817,6.5281,153.19,153.13,6.1758]
["bitfinex","SOLUSD",1719971385029,6.5274,153.21,153.14,16.5803]
["bitfinex","SOLUSD",1719971385340,6.5274,153.2,153.14,16.5803]
["bitfinex","SOLUSD",1719971386936,22.97,153.22,153.14,16.5803]
["bitfinex","SOLUSD",1719971387129,6.5265,153.23,153.14,16.5803]
["bitfinex","SOLUSD",1719971388444,6.5266,153.22,153.14,16.5803]
["bitfinex","SOLUSD",1719971389118,13.28903005,153.24,153.14,16.5803]
["bitfinex","SOLUSD",1719971389436,6.5262,153.23,153.15,0.17]
["bitfinex","SOLUSD",1719971389750,6.5274,153.2,153.14,16.5803]
["bitfinex","SOLUSD",1719971390642,6.5271,153.21,153.14,16.5803]
["bitfinex","SOLUSD",1719971391224,6.5266,153.22,153.14,16.5803]
["bitfinex","SOLUSD",1719971392346,6.5262,153.23,153.14,16.5803]
["bitfinex","SOLUSD",1719971392535,6.5266,153.22,153.14,16.5803]
["bitfinex","SOLUSD",1719971396539,6.5265,153.22,153.15,0.17]
["bitfinex","SOLUSD",1719971398850,6.5261,153.23,153.15,0.17]
["bitfinex","SOLUSD",1719971399054,6.5261,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719971399251,6.5258,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719971399655,6.5262,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719971400950,6.5266,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719971401343,6.5271,153.21,153.15,0.34]
["bitfinex","SOLUSD",1719971401543,6.5271,153.21,153.15,0.17]
["bitfinex","SOLUSD",1719971402837,6.5266,153.22,153.15,0.17]
["bitfinex","SOLUSD",1719971405459,6.5266,153.22,153.14,16.5803]
["bitfinex","SOLUSD",1719971406156,6.5262,153.23,153.14,16.5803]
["bitfinex","SOLUSD",1719971406360,6.5262,153.23,153.15,0.17]
["bitfinex","SOLUSD",1719971407740,22.97,153.26,153.15,0.17]
["bitfinex","SOLUSD",1719971408062,6.5262,153.23,153.15,0.34]
["bitfinex","SOLUSD",1719971408558,6.5265,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719971408855,6.5262,153.23,153.15,0.17]
["bitfinex","SOLUSD",1719971409159,6.5258,153.24,153.15,0.34]
["bitfinex","SOLUSD",1719971409754,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971410487,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971411039,11.48,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719971411040,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971414044,6.5266,153.22,153.14,16.5803]
["bitfinex","SOLUSD",1719971414251,11.48,153.2,153.14,16.5803]
["bitfinex","SOLUSD",1719971414564,19.56,153.25,153.15,11.48]
["bitfinex","SOLUSD",1719971414748,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971416064,11.48,153.2,153.14,16.5803]
["bitfinex","SOLUSD",1719971416065,11.48,153.18,153.14,16.5803]
["bitfinex","SOLUSD",1719971416542,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971416746,6.5266,153.22,153.15,11.48]
["bitfinex","SOLUSD",1719971416945,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971418267,18.0075,153.2,153.14,16.5803]
["bitfinex","SOLUSD",1719971418579,11.48,153.19,153.14,28.0603]
["bitfinex","SOLUSD",1719971418947,11.48,153.19,153.14,16.5803]
["bitfinex","SOLUSD",1719971419146,11.48,153.19,153.14,28.0603]
["bitfinex","SOLUSD",1719971419671,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971420375,11.48,153.21,153.16,11.48]
["bitfinex","SOLUSD",1719971420974,35.874,153.25,153.14,16.5803]
["bitfinex","SOLUSD",1719971420975,6.5255,153.25,153.14,16.5803]
["bitfinex","SOLUSD",1719971421265,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971422272,6.5253,153.25,153.18,11.48]
["bitfinex","SOLUSD",1719971422450,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971422868,6.5253,153.25,153.15,0.17]
["bitfinex","SOLUSD",1719971422869,19.56,153.25,153.15,0.17]
["bitfinex","SOLUSD",1719971423071,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971423373,11.48,153.23,153.17,11.48]
["bitfinex","SOLUSD",1719971424567,11.48,153.22,153.16,11.48]
["bitfinex","SOLUSD",1719971424781,11.48,153.21,153.16,11.48]
["bitfinex","SOLUSD",1719971427974,11.48,153.22,153.16,11.48]
["bitfinex","SOLUSD",1719971430070,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971430263,11.48,153.23,153.17,11.48]
["bitfinex","SOLUSD",1719971430460,11.48,153.22,153.14,16.7503]
["bitfinex","SOLUSD",1719971430657,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971430863,11.48,153.22,153.15,0.34]
["bitfinex","SOLUSD",1719971431068,11.48,153.22,153.16,11.48]
["bitfinex","SOLUSD",1719971431378,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971432677,11.48,153.2,153.14,16.5803]
["bitfinex","SOLUSD",1719971432865,11.48,153.18,153.13,6.1758]
["bitfinex","SOLUSD",1719971433064,11.48,153.14,153.1,15.1978]
["bitfinex","SOLUSD",1719971436562,59.21112224,153.2,153.1,15.1978]
["bitfinex","SOLUSD",1719971436782,11.48,153.16,153.11,11.48]
["bitfinex","SOLUSD",1719971436982,15.1278,153.22,153.12,11.48]
["bitfinex","SOLUSD",1719971437163,11.48,153.18,153.11,0.34]
["bitfinex","SOLUSD",1719971437489,11.48,153.18,153.12,11.48]
["bitfinex","SOLUSD",1719971438266,13.24493442,153.24,153.17,11.48]
["bitfinex","SOLUSD",1719971438464,11.48,153.22,153.16,16.2038]
["bitfinex","SOLUSD",1719971438681,11.48,153.21,153.16,27.6838]
["bitfinex","SOLUSD",1719971439576,6.5256,153.25,153.18,11.48]
["bitfinex","SOLUSD",1719971439780,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971440976,11.48,153.23,153.17,11.48]
["bitfinex","SOLUSD",1719971441176,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971443789,11.48,153.22,153.16,16.2038]
["bitfinex","SOLUSD",1719971444091,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971445797,6.5257,153.24,153.17,11.48]
["bitfinex","SOLUSD",1719971445970,11.48,153.23,153.17,11.48]
["bitfinex","SOLUSD",1719971449076,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971449278,6.5253,153.25,153.18,11.48]
["bitfinex","SOLUSD",1719971449492,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971451389,11.48,153.23,153.16,15.5237]
["bitfinex","SOLUSD",1719971451590,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971451978,6.5257,153.24,153.18,11.48]
["bitfinex","SOLUSD",1719971452275,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971452890,6.5251,153.26,153.18,11.48]
["bitfinex","SOLUSD",1719971453208,19.64,153.27,153.18,11.48]
["bitfinex","SOLUSD",1719971453514,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971454113,11.48,153.23,153.16,22.0697]
["bitfinex","SOLUSD",1719971454284,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971455007,11.48,153.23,153.16,22.0697]
["bitfinex","SOLUSD",1719971455309,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971457311,11.48,153.24,153.19,11.48]
["bitfinex","SOLUSD",1719971457683,11.48,153.24,153.16,22.0697]
["bitfinex","SOLUSD",1719971457684,36.1513,153.28,153.16,22.0697]
["bitfinex","SOLUSD",1719971458005,11.48,153.25,153.2,11.48]
["bitfinex","SOLUSD",1719971459188,18.0053,153.25,153.2,11.48]
["bitfinex","SOLUSD",1719971459587,11.48,153.24,153.19,11.48]
["bitfinex","SOLUSD",1719971460205,11.48,153.24,153.17,0.17]
["bitfinex","SOLUSD",1719971460206,11.48,153.23,153.17,0.17]
["bitfinex","SOLUSD",1719971460406,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971460713,11.48,153.24,153.19,11.48]
["bitfinex","SOLUSD",1719971461217,11.48,153.24,153.16,22.0697]
["bitfinex","SOLUSD",1719971461391,11.48,153.24,153.19,11.48]
["bitfinex","SOLUSD",1719971462210,6.5245,153.27,153.2,11.48]
["bitfinex","SOLUSD",1719971462407,11.48,153.25,153.2,11.48]
["bitfinex","SOLUSD",1719971462616,6.5245,153.27,153.2,11.48]
["bitfinex","SOLUSD",1719971462992,11.48,153.25,153.2,11.48]
["bitfinex","SOLUSD",1719971464213,49.44069769,153.28,153.2,11.48]
["bitfinex","SOLUSD",1719971464425,6.5245,153.27,153.17,0.17]
["bitfinex","SOLUSD",1719971464713,11.48,153.26,153.21,11.48]
["bitfinex","SOLUSD",1719971465101,18.0049,153.26,153.21,11.48]
["bitfinex","SOLUSD",1719971466020,18.0049,153.26,153.2,11.48]
["bitfinex","SOLUSD",1719971466195,18.0049,153.26,153.17,0.34]
["bitfinex","SOLUSD",1719971466396,6.5252,153.25,153.17,0.34]
["bitfinex","SOLUSD",1719971466607,6.5252,153.25,153.2,11.48]
["bitfinex","SOLUSD",1719971466920,18.0048,153.26,153.2,11.48]
["bitfinex","SOLUSD",1719971467115,36.1513,153.28,153.16,22.0697]
["bitfinex","SOLUSD",1719971467116,63.9421,153.28,153.16,22.0697]
["bitfinex","SOLUSD",1719971467296,11.48,153.22,153.16,22.0697]
["bitfinex","SOLUSD",1719971467607,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971467803,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971468118,11.48,153.24,153.18,11.48]
["bitfinex","SOLUSD",1719971469020,11.48,153.24,153.19,11.48]
["bitfinex","SOLUSD",1719971469495,11.48,153.25,153.19,11.48]
["bitfinex","SOLUSD",1719971470025,6.5249,153.26,153.19,11.48]
["bitfinex","SOLUSD",1719971470200,18.0049,153.26,153.2,11.48]
["bitfinex","SOLUSD",1719971470553,18.0049,153.26,153.16,22.0697]
["bitfinex","SOLUSD",1719971470554,11.48,153.26,153.22,11.48]
["bitfinex","SOLUSD",1719971470713,11.48,153.26,153.21,11.48]
["bitfinex","SOLUSD",1719971471094,16.3413,153.28,153.23,11.48]
["bitfinex","SOLUSD",1719971471313,15.9729,153.32,153.24,11.48]
["bitfinex","SOLUSD",1719971471500,11.48,153.29,153.24,11.48]
["bitfinex","SOLUSD",1719971472124,11.48,153.28,153.16,22.0697]
["bitfinex","SOLUSD",1719971472416,11.48,153.28,153.23,11.48]
["bitfinex","SOLUSD",1719971472722,11.48,153.27,153.22,11.48]
["bitfinex","SOLUSD",1719971474124,11.48,153.24,153.19,11.48]
["bitfinex","SOLUSD",1719971474705,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971475810,11.48,153.24,153.19,11.48]
["bitfinex","SOLUSD",1719971478612,19.64,153.23,153.12,22.3675]
["bitfinex","SOLUSD",1719971478811,11.48,153.18,153.12,22.3675]
["bitfinex","SOLUSD",1719971479006,11.48,153.18,153.13,11.48]
["bitfinex","SOLUSD",1719971479925,11.48,153.19,153.14,11.48]
["bitfinex","SOLUSD",1719971480120,19.64,153.24,153.14,11.48]
["bitfinex","SOLUSD",1719971480322,15.9348,153.25,153.15,11.48]
["bitfinex","SOLUSD",1719971480630,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971481504,15.7648,153.25,153.17,11.48]
["bitfinex","SOLUSD",1719971481710,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971483314,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971485628,11.48,153.21,153.13,0.17]
["bitfinex","SOLUSD",1719971485831,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971486309,11.48,153.21,153.16,11.48]
["bitfinex","SOLUSD",1719971487706,11.48,153.21,153.17,11.48]
["bitfinex","SOLUSD",1719971488030,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971488532,11.48,153.21,153.16,11.48]
["bitfinex","SOLUSD",1719971488705,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971489429,11.48,153.21,153.16,11.48]
["bitfinex","SOLUSD",1719971489836,11.48,153.22,153.17,11.48]
["bitfinex","SOLUSD",1719971490828,11.48,153.23,153.18,11.48]
["bitfinex","SOLUSD",1719971491331,11.48,153.24,153.19,11.48]
["bitfinex","SOLUSD",1719971491534,15.7648,153.25,153.19,11.48]
["bitfinex","SOLUSD",1719971491743,11.48,153.24,153.19,11.48]
["bitfinex","SOLUSD",1719971491943,15.7648,153.25,153.2,11.48]
["bitfinex","SOLUSD",1719971491944,11.48,153.25,153.2,11.48]
["bitfinex","SOLUSD",1719971492143,6.76070854,153.28,153.21,11.48]
["bitfinex","SOLUSD",1719971492310,11.48,153.27,153.22,11.48]
["bitfinex","SOLUSD",1719971492512,11.48,153.26,153.21,11.48]
["bitfinex","SOLUSD",1719971493734,15.056,153.29,153.22,11.48]
["bitfinex","SOLUSD",1719971494029,26.536,153.29,153.24,11.48]
["bitfinex","SOLUSD",1719971494533,11.48,153.28,153.2,0.17]
["bitfinex","SOLUSD",1719971494730,11.48,153.28,153.23,11.48]
["bitfinex","SOLUSD",1719971495035,15.056,153.29,153.23,11.48]
["bitfinex","SOLUSD",1719971495213,11.48,153.28,153.23,11.48]
["bitfinex","SOLUSD",1719971495611,34.9658,153.25,153.1,6.4565]
["bitfinex","SOLUSD",1719971495809,11.48,153.21,153.16,11.48]
["bitfinex","SOLUSD",1719971496014,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971496426,11.48,153.2,153.1,11.8411834]
["bitfinex","SOLUSD",1719971496737,11.48,153.2,153.15,11.48]
["bitfinex","SOLUSD",1719971496935,11.48,153.17,153.12,11.48]
["bitfinex","SOLUSD",1719971497126,11.48,153.16,153.11,11.48]
["bitfinex","SOLUSD",1719971497714,21.4864,153.19,153.09,16.0808]
["bitfinex","SOLUSD",1719971498537,6.5284,153.18,153.09,16.0808]
["bitfinex","SOLUSD",1719971499036,28.0142,153.19,153.09,16.0808]
["bitfinex","SOLUSD",1719971499825,15.0254,153.19,153.1,0.34]
["bitfinex","SOLUSD",1719971500026,15.0254,153.22,153.1,20.34]
["bitfinex","SOLUSD",1719971501138,21.5522,153.22,153.1,20.34]
["bitfinex","SOLUSD",1719971502143,6.527,153.21,153.1,20.34]
["bitfinex","SOLUSD",1719971502943,21.552,153.22,153.1,20.34]
["bitfinex","SOLUSD",1719971503240,15.0254,153.22,153.1,20.34]
["bitfinex","SOLUSD",1719971503642,15.0254,153.22,153.11,29.2128]
["bitfinex","SOLUSD",1719971503936,6.461,153.24,153.12,20.34]
["bitfinex","SOLUSD",1719971504134,15.4885,153.26,153.13,16.0215]
["bitfinex","SOLUSD",1719971504335,15.4885,153.26,153.14,43.32]
["bitfinex","SOLUSD",1719971505640,66.08356749,153.3,153.14,43.32]
["bitfinex","SOLUSD",1719971505641,29.69286749,153.3,153.15,22.5054]
["bitfinex","SOLUSD",1719971505838,23.16946749,153.3,153.17,22.98]
["bitfinex","SOLUSD",1719971506024,6.524,153.28,153.18,0.34]
["bitfinex","SOLUSD",1719971506442,6.5237,153.29,153.18,0.34]
["bitfinex","SOLUSD",1719971506933,6.5237,153.29,153.18,0.09]
["bitfinex","SOLUSD",1719971509049,6.5237,153.29,153.18,0.26]
["bitfinex","SOLUSD",1719971509933,22.5374,153.3,153.18,0.26]
["bitfinex","SOLUSD",1719971511045,16.0142,153.3,153.18,0.26]
["bitfinex","SOLUSD",1719971511247,6.5241,153.28,153.19,0.17]
["bitfinex","SOLUSD",1719971511550,6.5241,153.28,153.17,20.34]
["bitfinex","SOLUSD",1719971511921,6.5236,153.29,153.17,20.34]
["bitfinex","SOLUSD",1719971512242,6.524,153.28,153.17,20.34]
["bitfinex","SOLUSD",1719971513045,6.525,153.26,153.17,20.0]
["bitfinex","SOLUSD",1719971513221,6.5257,153.24,153.15,22.5054]
["bitfinex","SOLUSD",1719971513427,6.5254,153.25,153.15,22.5054]
["bitfinex","SOLUSD",1719971514533,6.5254,153.25,153.16,0.17]
["bitfinex","SOLUSD",1719971515755,6.5254,153.25,153.16,0.34]
["bitfinex","SOLUSD",1719971517142,42.62,153.26,153.15,22.5054]
["bitfinex","SOLUSD",1719971517345,6.5264,153.23,153.15,22.5054]
["bitfinex","SOLUSD",1719971518648,35.9845,153.25,153.15,22.5054]
["bitfinex","SOLUSD",1719971518849,0.34,153.24,153.15,16.3418]
["bitfinex","SOLUSD",1719971519029,19.64,153.23,153.15,16.3418]
["bitfinex","SOLUSD",1719971519743,6.5273,153.21,153.15,16.3418]
["bitfinex","SOLUSD",1719971520352,6.5266,153.22,153.15,16.3418]
["bitfinex","SOLUSD",1719971520729,49.1462,153.23,153.15,16.3418]
["bitfinex","SOLUSD",1719971521354,6.5266,153.22,153.15,16.3418]
["bitfinex","SOLUSD",1719971522349,6.5284,153.18,153.11,21.3823]
["bitfinex","SOLUSD",1719971522529,22.98,153.2,153.11,21.3823]
["bitfinex","SOLUSD",1719971522730,0.17,153.19,153.11,15.0029]
["bitfinex","SOLUSD",1719971523249,6.5292,153.16,153.11,15.0029]
["bitfinex","SOLUSD",1719971523443,6.5288,153.17,153.11,15.0029]
["bitfinex","SOLUSD",1719971524626,6.5291,153.16,153.07,6.2931]
["bitfinex","SOLUSD",1719971526440,29.5087,153.17,153.07,6.2931]
["bitfinex","SOLUSD",1719971526657,6.5291,153.16,153.07,6.2931]
["bitfinex","SOLUSD",1719971530452,6.5296,153.15,153.07,6.2931]
["bitfinex","SOLUSD",1719971530771,6.5292,153.16,153.07,6.2931]
["bitfinex","SOLUSD",1719971533749,11.5,153.11,153.07,6.2931]
["bitfinex","SOLUSD",1719971534850,11.5,153.09,153.06,16.2235]
["bitfinex","SOLUSD",1719971535369,11.5,153.08,153.06,16.2235]
["bitfinex","SOLUSD",1719971535877,29.5307,153.13,153.06,16.2235]
["bitfinex","SOLUSD",1719971537562,23.0,153.13,153.06,16.2235]
["bitfinex","SOLUSD",1719971537763,42.64,153.16,153.06,16.2235]
["bitfinex","SOLUSD",1719971537970,19.64,153.14,153.06,16.2235]
["bitfinex","SOLUSD",1719971538448,6.5305,153.13,153.06,16.2235]
["bitfinex","SOLUSD",1719971538651,6.5305,153.13,153.04,0.86708246]
["bitfinex","SOLUSD",1719971538851,6.5308,153.12,153.04,0.86708246]
["bitfinex","SOLUSD",1719971539152,20.34,153.15,153.04,0.86708246]
["bitfinex","SOLUSD",1719971539153,6.5318,153.1,153.04,0.86708246]
["bitfinex","SOLUSD",1719971539554,6.5322,153.09,153.04,0.86708246]
["bitfinex","SOLUSD",1719971539970,6.5318,153.1,153.04,0.86708246]
["bitfinex","SOLUSD",1719971540155,42.81,153.13,153.04,0.86708246]
["bitfinex","SOLUSD",1719971540156,6.5313,153.11,153.04,0.86708246]
["bitfinex","SOLUSD",1719971540668,6.5317,153.1,153.04,0.86708246]
["bitfinex","SOLUSD",1719971541376,6.5319,153.1,153.04,0.86708246]
["bitfinex","SOLUSD",1719971541752,16.2177,153.09,153.04,0.86708246]
["bitfinex","SOLUSD",1719971541953,6.533,153.07,153.04,0.86708246]
["bitfinex","SOLUSD",1719971542469,6.5326,153.08,153.04,0.86708246]
["bitfinex","SOLUSD",1719971543178,0.17,153.09,153.04,0.86708246]
["bitfinex","SOLUSD",1719971543476,26.1725,153.08,153.04,0.86708246]
["bitfinex","SOLUSD",1719971543652,6.533,153.07,153.04,0.86708246]
["bitfinex","SOLUSD",1719971543852,6.5333,153.07,153.04,0.86708246]
["bitfinex","SOLUSD",1719971544053,29.5333,153.07,153.04,0.86708246]
["bitfinex","SOLUSD",1719971544967,26.1726,153.08,153.04,0.86708246]
["bitfinex","SOLUSD",1719971545682,6.5329,153.07,153.04,0.86708246]
["bitfinex","SOLUSD",1719971547182,49.1738,153.05,153.04,0.86708246]
["bitfinex","SOLUSD",1719971547474,69.3438,153.05,153.04,0.86708246]
["bitfinex","SOLUSD",1719971547684,77.34651193,153.05,153.04,0.86708246]
["bitfinex","SOLUSD",1719971548057,77.34651193,153.05,152.96,10.292701]
["bitfinex","SOLUSD",1719971548058,16.6661,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971548254,6.5372,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971548588,29.5364,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971548954,6.5368,152.98,152.96,10.292701]
["bitfinex","SOLUSD",1719971549861,6.5372,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971550775,46.5172,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971551773,6.5372,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971551965,23.0,153.0,152.96,10.292701]
["bitfinex","SOLUSD",1719971552786,6.5372,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971552987,49.1772,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971553355,69.1772,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971553556,69.3472,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971553773,69.5172,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971556170,69.1772,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971556369,29.5372,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971557189,49.1772,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971557486,69.1772,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971558281,69.5172,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971560497,49.8772,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971560670,49.7072,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971560878,29.5372,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971561764,23.0,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971561989,6.5368,152.98,152.96,10.292701]
["bitfinex","SOLUSD",1719971563284,14.36911193,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971563600,6.5364,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971563764,42.64,153.0,152.96,10.292701]
["bitfinex","SOLUSD",1719971564411,29.536,153.0,152.96,10.292701]
["bitfinex","SOLUSD",1719971564784,19.64,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971565383,6.5352,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971565583,7.83271193,153.03,152.96,10.292701]
["bitfinex","SOLUSD",1719971565807,29.5343,153.04,152.96,10.292701]
["bitfinex","SOLUSD",1719971566107,23.0,153.04,152.96,10.292701]
["bitfinex","SOLUSD",1719971566284,29.5342,153.04,152.96,10.292701]
["bitfinex","SOLUSD",1719971566698,6.5334,153.06,152.96,10.292701]
["bitfinex","SOLUSD",1719971566879,6.534,153.05,152.96,10.292701]
["bitfinex","SOLUSD",1719971567100,23.0,153.11,152.98,16.5826]
["bitfinex","SOLUSD",1719971567286,6.5324,153.09,152.99,0.34]
["bitfinex","SOLUSD",1719971567490,23.0,153.11,152.99,0.34]
["bitfinex","SOLUSD",1719971567715,6.5324,153.09,152.99,0.34]
["bitfinex","SOLUSD",1719971568903,6.5317,153.1,152.99,0.34]
["bitfinex","SOLUSD",1719971569111,19.64,153.09,152.99,0.17]
["bitfinex","SOLUSD",1719971569311,19.64,153.09,152.98,16.5826]
["bitfinex","SOLUSD",1719971569900,6.5326,153.08,152.98,16.5826]
["bitfinex","SOLUSD",1719971570107,19.64,153.08,152.98,16.5826]
["bitfinex","SOLUSD",1719971570304,0.17,153.07,152.98,16.5826]
["bitfinex","SOLUSD",1719971571114,6.7032,153.07,152.98,16.5826]
["bitfinex","SOLUSD",1719971571704,19.64,153.05,152.98,16.5826]
["bitfinex","SOLUSD",1719971571903,6.5356,153.01,152.97,6.2314]
["bitfinex","SOLUSD",1719971572214,6.5363,153.0,152.96,10.292701]
["bitfinex","SOLUSD",1719971572605,6.5356,153.01,152.96,10.292701]
["bitfinex","SOLUSD",1719971573001,6.7051,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971573401,26.3451,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971573906,6.5355,153.01,152.96,10.292701]
["bitfinex","SOLUSD",1719971574914,23.17,153.03,152.96,10.292701]
["bitfinex","SOLUSD",1719971575212,23.0,153.03,152.96,10.292701]
["bitfinex","SOLUSD",1719971576594,6.5338,153.05,152.96,10.292701]
["bitfinex","SOLUSD",1719971576991,19.64,153.03,152.96,10.292701]
["bitfinex","SOLUSD",1719971577191,0.17,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971577390,6.536,153.0,152.96,10.292701]
["bitfinex","SOLUSD",1719971577997,0.17,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971578208,6.5372,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971578412,6.5368,152.98,152.96,10.292701]
["bitfinex","SOLUSD",1719971578718,19.64,153.01,152.96,10.292701]
["bitfinex","SOLUSD",1719971578719,6.5364,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971580622,6.536,153.0,152.96,10.292701]
["bitfinex","SOLUSD",1719971581002,6.5364,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971581392,0.34,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971581393,6.536,153.0,152.96,10.292701]
["bitfinex","SOLUSD",1719971581617,6.5363,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971582321,6.5369,152.98,152.96,10.292701]
["bitfinex","SOLUSD",1719971582526,6.5363,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971582699,6.5359,153.0,152.96,10.292701]
["bitfinex","SOLUSD",1719971582902,6.5364,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971583231,0.17,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971583393,6.5368,152.98,152.96,10.292701]
["bitfinex","SOLUSD",1719971584016,6.5364,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971584431,6.5358,153.01,152.96,10.292701]
["bitfinex","SOLUSD",1719971584794,26.5351,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971585100,39.64,153.02,152.96,10.292701]
["bitfinex","SOLUSD",1719971585519,6.5356,153.01,152.96,10.292701]
["bitfinex","SOLUSD",1719971585812,6.536,153.0,152.96,10.292701]
["bitfinex","SOLUSD",1719971587809,6.5364,152.99,152.96,10.292701]
["bitfinex","SOLUSD",1719971589038,6.5368,152.98,152.96,10.292701]
["bitfinex","SOLUSD",1719971589321,6.5372,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971589699,26.1772,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971589915,26.3472,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971591223,26.1772,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971591431,6.5372,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971592823,46.5172,152.97,152.96,10.292701]
["bitfinex","SOLUSD",1719971595331,6.5402,152.9,152.89,0.8283643]
["bitfinex","SOLUSD",1719971595642,26.1802,152.9,152.89,0.8283643]
["bitfinex","SOLUSD",1719971595829,6.5402,152.9,152.89,0.8283643]
["bitfinex","SOLUSD",1719971596131,26.1802,152.9,152.89,0.8283643]
["bitfinex","SOLUSD",1719971596326,6.7102,152.9,152.89,0.8283643]
["bitfinex","SOLUSD",1719971596628,6.5402,152.9,152.89,0.8283643]
["bitfinex","SOLUSD",1719971597717,26.3502,152.9,152.89,0.8283643]
["bitfinex","SOLUSD",1719971597918,6.7102,152.9,152.89,0.8283643]
["bitfinex","SOLUSD",1719971598243,23.0,152.91,152.89,0.8283643]
["bitfinex","SOLUSD",1719971598409,29.5398,152.91,152.89,0.8283643]
["bitfinex","SOLUSD",1719971598608,23.0,152.91,152.89,0.8283643]
["bitfinex","SOLUSD",1719971598913,6.5394,152.92,152.89,0.8283643]
["bitfinex","SOLUSD",1719971599635,6.77255245,153.01,152.9,15.6201]
["bitfinex","SOLUSD",1719971599805,23.0,153.01,152.9,15.7901]
["bitfinex","SOLUSD",1719971600004,6.5365,152.99,152.9,15.7901]
["bitfinex","SOLUSD",1719971600229,42.64,153.01,152.9,15.7901]
["bitfinex","SOLUSD",1719971600430,6.5364,152.99,152.9,15.7901]
["bitfinex","SOLUSD",1719971600727,6.5365,152.99,152.9,15.7901]
["bitfinex","SOLUSD",1719971600935,29.5359,153.01,152.9,15.7901]
["bitfinex","SOLUSD",1719971601122,23.0,153.01,152.91,0.17]
["bitfinex","SOLUSD",1719971601434,6.536,153.0,152.91,0.17]
["bitfinex","SOLUSD",1719971602239,6.5367,152.99,152.9,15.7901]
["bitfinex","SOLUSD",1719971602435,42.64,153.01,152.9,15.6201]
["bitfinex","SOLUSD",1719971602613,6.5372,152.97,152.9,15.6201]
["bitfinex","SOLUSD",1719971603110,0.17,153.0,152.9,15.6201]
["bitfinex","SOLUSD",1719971603314,23.0,152.97,152.9,15.6201]
["bitfinex","SOLUSD",1719971603919,29.5372,152.97,152.9,15.6201]
["bitfinex","SOLUSD",1719971604443,92.8737657,152.83,152.82,148.0]
["bitfinex","SOLUSD",1719971604740,92.32362633,152.83,152.82,120.34]
["bitfinex","SOLUSD",1719971605038,92.14362633,152.83,152.82,145.34]
["bitfinex","SOLUSD",1719971605347,6.49543563,153.0,152.84,125.0]
["bitfinex","SOLUSD",1719971605673,29.76997438,153.04,152.85,20.0]
["bitfinex","SOLUSD",1719971605674,6.5381,152.95,152.85,20.0]
["bitfinex","SOLUSD",1719971606139,6.5394,152.92,152.82,23.0]
["bitfinex","SOLUSD",1719971606636,23.0,152.98,152.79,100.0]
["bitfinex","SOLUSD",1719971606935,42.64,153.0,152.84,23.0]
["bitfinex","SOLUSD",1719971607144,23.0,153.0,152.84,23.0]
["bitfinex","SOLUSD",1719971607441,6.5367,152.99,152.84,23.0]
["bitfinex","SOLUSD",1719971607640,23.0,153.0,152.85,20.34]
["bitfinex","SOLUSD",1719971607828,6.5364,152.99,152.85,20.34]
["bitfinex","SOLUSD",1719971608144,23.0,153.0,152.87,23.0]
["bitfinex","SOLUSD",1719971608444,42.64,153.03,152.88,0.34]
["bitfinex","SOLUSD",1719971608617,39.64,153.02,152.88,0.34]
["bitfinex","SOLUSD",1719971608946,23.0,153.03,152.88,20.34]
["bitfinex","SOLUSD",1719971609124,6.5352,153.02,152.9,23.0]
["bitfinex","SOLUSD",1719971609322,6.5356,153.01,152.91,0.34]
["bitfinex","SOLUSD",1719971610423,6.5351,153.02,152.91,0.34]
["bitfinex","SOLUSD",1719971610745,6.5352,153.02,152.91,0.34]
["bitfinex","SOLUSD",1719971611648,6.5347,153.03,152.91,0.34]
["bitfinex","SOLUSD",1719971612845,6.5343,153.04,152.91,0.34]
["bitfinex","SOLUSD",1719971613441,6.5347,153.03,152.91,0.34]
["bitfinex","SOLUSD",1719971614033,6.5352,153.02,152.91,0.34]
["bitfinex","SOLUSD",1719971614226,19.64,153.05,152.91,0.34]
["bitfinex","SOLUSD",1719971614536,6.536,153.0,152.91,0.34]
["bitfinex","SOLUSD",1719971615241,19.64,153.03,152.86,20.0]
["bitfinex","SOLUSD",1719971615547,0.17,153.04,152.85,5.30163123]
["bitfinex","SOLUSD",1719971615548,6.5366,152.99,152.85,5.30163123]
["bitfinex","SOLUSD",1719971615748,6.537,152.98,152.83,285.1]
["bitfinex","SOLUSD",1719971616050,6.5359,153.0,152.84,100.0]
["bitfinex","SOLUSD",1719971616224,6.5359,153.0,152.83,30.29035913]
["bitfinex","SOLUSD",1719971616424,6.5355,153.01,152.84,100.0]
["bitfinex","SOLUSD",1719971616623,0.17,153.04,152.83,30.29035913]
["bitfinex","SOLUSD",1719971616624,6.535,153.03,152.86,100.0]
["bitfinex","SOLUSD",1719971616824,19.64,153.05,152.86,100.0]
["bitfinex","SOLUSD",1719971617046,20.0,153.04,152.87,20.34]
["bitfinex","SOLUSD",1719971617240,6.535,153.03,152.88,100.0]
["bitfinex","SOLUSD",1719971617440,6.535,153.03,152.89,20.34]
["bitfinex","SOLUSD",1719971618546,6.535,153.03,152.9,20.0]
["bitfinex","SOLUSD",1719971618857,20.0,153.04,152.91,0.34]
["bitfinex","SOLUSD",1719971619152,6.5347,153.03,152.91,0.34]
["bitfinex","SOLUSD",1719971619330,6.5342,153.04,152.92,0.17]
["bitfinex","SOLUSD",1719971619643,26.1739,153.05,152.9,0.34]
["bitfinex","SOLUSD",1719971620730,7.0483786,153.09,152.93,100.0]
["bitfinex","SOLUSD",1719971621056,6.5313,153.11,152.95,100.0]
["bitfinex","SOLUSD",1719971621347,6.5317,153.1,152.96,20.34]
["bitfinex","SOLUSD",1719971621536,6.5317,153.1,152.97,20.0]
["bitfinex","SOLUSD",1719971621741,6.5317,153.1,152.98,0.34]
["bitfinex","SOLUSD",1719971622050,49.20674793,153.12,152.98,0.34]
["bitfinex","SOLUSD",1719971622247,6.5314,153.11,152.99,0.17]
["bitfinex","SOLUSD",1719971622861,6.5326,153.08,152.97,0.34]
["bitfinex","SOLUSD",1719971623365,35.9684,153.11,152.94,20.0]
["bitfinex","SOLUSD",1719971623538,39.98,153.1,152.93,20.0]
["bitfinex","SOLUSD",1719971623740,6.5325,153.08,152.93,20.0]
["bitfinex","SOLUSD",1719971624646,6.5321,153.09,152.93,120.0]
["bitfinex","SOLUSD",1719971625136,6.5321,153.09,152.94,0.17]
["bitfinex","SOLUSD",1719971625343,6.5321,153.09,152.94,0.34]
["bitfinex","SOLUSD",1719971626847,6.5315,153.11,152.95,100.0]
["bitfinex","SOLUSD",1719971627047,6.5315,153.11,152.96,20.34]
["bitfinex","SOLUSD",1719971628657,6.5317,153.1,152.96,20.34]
["bitfinex","SOLUSD",1719971630061,6.77554793,153.12,152.97,100.0]
["bitfinex","SOLUSD",1719971630233,13.30674793,153.12,152.98,20.34]
["bitfinex","SOLUSD",1719971630432,6.77554793,153.12,152.98,20.34]
["bitfinex","SOLUSD",1719971631149,13.30644793,153.12,152.98,20.34]
["bitfinex","SOLUSD",1719971631348,6.5309,153.12,152.98,20.34]
["bitfinex","SOLUSD",1719971631732,6.5309,153.12,152.99,23.0]
["bitfinex","SOLUSD",1719971631966,6.5309,153.12,153.0,20.34]
["bitfinex","SOLUSD",1719971632349,6.5314,153.11,153.0,0.34]
["bitfinex","SOLUSD",1719971632841,6.5314,153.11,153.0,20.34]
["bitfinex","SOLUSD",1719971634245,6.5316,153.1,153.0,20.34]
["bitfinex","SOLUSD",1719971635249,6.5312,153.11,153.0,20.34]
["bitfinex","SOLUSD",1719971636152,6.5316,153.1,153.0,20.34]
["bitfinex","SOLUSD",1719971636343,6.5316,153.1,153.0,0.34]
["bitfinex","SOLUSD",1719971636658,6.5313,153.11,153.0,0.34]
["bitfinex","SOLUSD",1719971636856,42.64,153.14,152.99,20.0]
["bitfinex","SOLUSD",1719971637054,23.3727786,153.15,152.96,5.20332872]
["bitfinex","SOLUSD",1719971637055,6.5321,153.09,152.96,5.20332872]
["bitfinex","SOLUSD",1719971637363,6.5318,153.1,152.97,20.0]
["bitfinex","SOLUSD",1719971637666,23.0,153.11,152.97,20.0]
["bitfinex","SOLUSD",1719971638158,29.5313,153.11,152.97,20.0]
["bitfinex","SOLUSD",1719971638365,29.5313,153.11,152.98,0.34]
["bitfinex","SOLUSD",1719971639073,6.5309,153.12,152.99,23.0]
["bitfinex","SOLUSD",1719971639239,6.5309,153.12,153.0,0.34]
["bitfinex","SOLUSD",1719971639444,6.5304,153.13,153.0,0.34]
["bitfinex","SOLUSD",1719971639839,29.53,153.14,153.0,20.34]
["bitfinex","SOLUSD",1719971640148,23.0,153.14,153.0,119.84]
["bitfinex","SOLUSD",1719971641074,29.5299,153.14,153.0,119.84]
["bitfinex","SOLUSD",1719971641368,6.5309,153.12,153.0,19.84]
["bitfinex","SOLUSD",1719971641573,6.5304,153.13,153.0,19.84]
["bitfinex","SOLUSD",1719971642458,6.5308,153.12,153.01,0.34]
["bitfinex","SOLUSD",1719971643574,6.5304,153.13,153.01,0.34]
["bitfinex","SOLUSD",1719971644672,29.5301,153.14,153.01,0.34]
["bitfinex","SOLUSD",1719971645470,6.5301,153.14,153.01,0.34]
["bitfinex","SOLUSD",1719971646070,6.5304,153.13,153.01,0.34]
["bitfinex","SOLUSD",1719971646653,6.5309,153.12,153.01,0.34]
["bitfinex","SOLUSD",1719971646975,16.2405,153.13,152.96,22.5]
["bitfinex","SOLUSD",1719971647153,23.0,153.12,152.97,43.0]
["bitfinex","SOLUSD",1719971647472,6.5318,153.1,152.97,43.0]
["bitfinex","SOLUSD",1719971648466,23.0,153.12,152.97,43.0]
["bitfinex","SOLUSD",1719971648467,42.64,153.12,152.97,43.0]
["bitfinex","SOLUSD",1719971648687,42.64,153.09,152.94,5.30096863]
["bitfinex","SOLUSD",1719971648978,6.5333,153.06,152.93,23.0]
["bitfinex","SOLUSD",1719971649349,6.533,153.07,152.93,23.0]
["bitfinex","SOLUSD",1719971649551,6.5325,153.08,152.93,23.0]
["bitfinex","SOLUSD",1719971649854,6.5329,153.07,152.93,23.0]
["bitfinex","SOLUSD",1719971650062,6.5329,153.07,152.94,20.0]
["bitfinex","SOLUSD",1719971650266,6.5334,153.06,152.94,20.0]
["bitfinex","SOLUSD",1719971651373,6.5334,153.06,152.95,0.17]
["bitfinex","SOLUSD",1719971652166,49.41951149,153.09,152.95,0.17]
["bitfinex","SOLUSD",1719971652453,6.5326,153.08,152.95,0.34]
["bitfinex","SOLUSD",1719971653154,6.5329,153.07,152.95,0.34]
["bitfinex","SOLUSD",1719971653568,6.5334,153.06,152.95,0.34]
["bitfinex","SOLUSD",1719971655374,6.533,153.07,152.95,0.34]
["bitfinex","SOLUSD",1719971656768,6.5325,153.08,152.95,0.34]
["bitfinex","SOLUSD",1719971656949,6.5331,153.07,152.95,0.34]
["bitfinex","SOLUSD",1719971657573,29.5322,153.09,152.95,0.34]
["bitfinex","SOLUSD",1719971658374,23.0,153.09,152.95,0.34]
["bitfinex","SOLUSD",1719971658764,29.5321,153.09,152.95,0.34]
["bitfinex","SOLUSD",1719971660371,23.0,153.09,152.95,0.34]
["bitfinex","SOLUSD",1719971661265,23.0,153.09,152.96,23.0]
["bitfinex","SOLUSD",1719971661558,13.31040205,153.11,152.97,0.34]
["bitfinex","SOLUSD",1719971661769,6.5313,153.11,152.97,20.34]
["bitfinex","SOLUSD",1719971662669,6.5329,153.07,152.94,23.0]
["bitfinex","SOLUSD",1719971662870,6.5338,153.05,152.94,23.0]
["bitfinex","SOLUSD",1719971663978,6.5335,153.06,152.95,20.0]
["bitfinex","SOLUSD",1719971665272,6.5335,153.06,152.96,0.34]
["bitfinex","SOLUSD",1719971666653,6.5349,153.03,152.92,5.34164695]
["bitfinex","SOLUSD",1719971666859,6.5349,153.03,152.93,20.0]
["bitfinex","SOLUSD",1719971667081,6.5349,153.03,152.91,20.0]
["bitfinex","SOLUSD",1719971667265,29.5349,153.03,152.91,20.0]
["bitfinex","SOLUSD",1719971668086,29.5349,153.03,152.92,0.17]
["bitfinex","SOLUSD",1719971668555,29.5349,153.03,152.91,0.17]
["bitfinex","SOLUSD",1719971668556,23.0,153.03,152.91,0.17]
["bitfinex","SOLUSD",1719971668753,19.81,153.02,152.89,5.32161116]
["bitfinex","SOLUSD",1719971669083,19.98,153.02,152.85,23.0]
["bitfinex","SOLUSD",1719971669278,6.5364,152.99,152.85,23.0]
["bitfinex","SOLUSD",1719971669457,6.5368,152.98,152.85,23.0]
["bitfinex","SOLUSD",1719971670883,6.5368,152.98,152.86,20.0]
["bitfinex","SOLUSD",1719971671183,6.5364,152.99,152.86,20.0]
["bitfinex","SOLUSD",1719971671382,6.5364,152.99,152.87,0.17]
["bitfinex","SOLUSD",1719971671750,6.5364,152.99,152.86,0.17]
["bitfinex","SOLUSD",1719971672158,23.0,153.0,152.86,0.17]
["bitfinex","SOLUSD",1719971672455,6.5356,153.01,152.86,0.34]
["bitfinex","SOLUSD",1719971672858,6.536,153.0,152.86,0.34]
["bitfinex","SOLUSD",1719971676785,19.98,153.02,152.86,0.34]
["bitfinex","SOLUSD",1719971676984,23.0,152.99,152.86,0.34]
["bitfinex","SOLUSD",1719971677695,0.34,153.02,152.87,23.0]
["bitfinex","SOLUSD",1719971677990,20.34,153.02,152.88,0.34]
["bitfinex","SOLUSD",1719971678196,6.5356,153.01,152.88,0.34]
["bitfinex","SOLUSD",1719971679671,36.31170203,153.03,152.88,120.34]
["bitfinex","SOLUSD",1719971679999,29.5348,153.03,152.9,23.0]
["bitfinex","SOLUSD",1719971680291,29.5348,153.03,152.91,1.6472672]
["bitfinex","SOLUSD",1719971680867,29.5348,153.03,152.91,0.34]
["bitfinex","SOLUSD",1719971681072,6.77561229,153.05,152.91,0.34]
["bitfinex","SOLUSD",1719971681298,23.0,153.06,152.91,20.34]
["bitfinex","SOLUSD",1719971681466,6.5338,153.05,152.91,20.34]
["bitfinex","SOLUSD",1719971681665,6.5342,153.04,152.91,20.34]
["bitfinex","SOLUSD",1719971682169,6.5347,153.03,152.91,20.34]
["bitfinex","SOLUSD",1719971683771,6.5351,153.02,152.91,20.34]
["bitfinex","SOLUSD",1719971684482,6.5346,153.03,152.91,20.34]
["bitfinex","SOLUSD",1719971684800,6.535,153.02,152.91,20.34]
["bitfinex","SOLUSD",1719971685097,6.5355,153.01,152.91,20.34]
["bitfinex","SOLUSD",1719971685592,19.64,153.02,152.85,5.52887616]
["bitfinex","SOLUSD",1719971685894,6.5368,152.98,152.84,23.0]
["bitfinex","SOLUSD",1719971687065,42.64,153.0,152.84,23.0]
["bitfinex","SOLUSD",1719971687270,23.0,153.0,152.84,23.0]
["bitfinex","SOLUSD",1719971687696,23.0,153.0,152.85,0.34]
["bitfinex","SOLUSD",1719971687989,19.64,152.97,152.83,28.22751146]
["bitfinex","SOLUSD",1719971688179,6.5385,152.94,152.8,23.0]
["bitfinex","SOLUSD",1719971688381,6.5385,152.94,152.79,23.0]
["bitfinex","SOLUSD",1719971688583,6.5389,152.93,152.79,23.0]
["bitfinex","SOLUSD",1719971689286,6.5389,152.93,152.8,20.0]
["bitfinex","SOLUSD",1719971689586,6.5389,152.93,152.8,19.5]
["bitfinex","SOLUSD",1719971690677,6.5389,152.93,152.81,0.17]
["bitfinex","SOLUSD",1719971691097,23.0,152.95,152.81,0.17]
["bitfinex","SOLUSD",1719971691504,29.5384,152.95,152.81,0.17]
["bitfinex","SOLUSD",1719971692304,29.5384,152.95,152.81,0.34]
["bitfinex","SOLUSD",1719971693377,23.0,152.95,152.82,23.0]
["bitfinex","SOLUSD",1719971693578,23.0,152.95,152.83,0.34]
["bitfinex","SOLUSD",1719971693882,29.538,152.95,152.83,0.34]
["bitfinex","SOLUSD",1719971694079,29.538,152.95,152.83,20.34]
["bitfinex","SOLUSD",1719971695303,23.0,152.95,152.83,20.34]
["bitfinex","SOLUSD",1719971696303,29.5381,152.95,152.83,20.34]
["bitfinex","SOLUSD",1719971696814,6.5377,152.96,152.83,20.34]
["bitfinex","SOLUSD",1719971697307,58.18289424,152.97,152.83,20.34]
["bitfinex","SOLUSD",1719971697485,6.5388,152.94,152.83,20.34]
["bitfinex","SOLUSD",1719971697685,6.5389,152.93,152.83,20.34]
["bitfinex","SOLUSD",1719971697886,6.5389,152.93,152.83,0.34]
["bitfinex","SOLUSD",1719971698183,29.5384,152.95,152.83,0.34]
["bitfinex","SOLUSD",1719971698684,19.64,152.91,152.77,26.200627]
["bitfinex","SOLUSD",1719971698876,19.64,152.91,152.76,105.74919208]
["bitfinex","SOLUSD",1719971698877,6.5415,152.87,152.76,105.74919208]
["bitfinex","SOLUSD",1719971699196,6.5419,152.86,152.76,105.74919208]
["bitfinex","SOLUSD",1719971699705,6.5426,152.85,152.76,111.12405764]
["bitfinex","SOLUSD",1719971699906,6.5422,152.86,152.76,111.12405764]
["bitfinex","SOLUSD",1719971700114,42.64,152.89,152.76,105.74919208]
["bitfinex","SOLUSD",1719971700115,6.5415,152.87,152.76,105.74919208]
["bitfinex","SOLUSD",1719971700280,6.542,152.86,152.76,105.74919208]
["bitfinex","SOLUSD",1719971700477,6.5416,152.87,152.76,105.74919208]
["bitfinex","SOLUSD",1719971700791,29.541,152.89,152.76,105.74919208]
["bitfinex","SOLUSD",1719971701000,23.0,152.89,152.76,105.74919208]
["bitfinex","SOLUSD",1719971701498,23.0,152.89,152.77,0.34]
["bitfinex","SOLUSD",1719971701705,23.0,152.89,152.77,0.17]
["bitfinex","SOLUSD",1719971701879,23.0,152.89,152.77,20.17]
["bitfinex","SOLUSD",1719971702086,29.5406,152.89,152.77,20.17]
["bitfinex","SOLUSD",1719971702896,29.5406,152.89,152.78,0.17]
["bitfinex","SOLUSD",1719971703097,29.5406,152.89,152.76,105.74919208]
["bitfinex","SOLUSD",1719971703098,42.64,152.89,152.76,105.74919208]
["bitfinex","SOLUSD",1719971703400,6.5415,152.87,152.76,105.74919208]
["bitfinex","SOLUSD",1719971704003,26.3511,152.88,152.76,105.74919208]
["bitfinex","SOLUSD",1719971704705,26.3515,152.87,152.76,105.74919208]
["bitfinex","SOLUSD",1719971705411,6.7112,152.88,152.76,105.74919208]
["bitfinex","SOLUSD",1719971705618,6.5412,152.88,152.76,105.74919208]
["bitfinex","SOLUSD",1719971705819,6.5412,152.88,152.77,0.34]
["bitfinex","SOLUSD",1719971706115,42.64,152.86,152.76,105.74919208]
["bitfinex","SOLUSD",1719971707118,26.5227,152.85,152.76,105.74919208]
["bitfinex","SOLUSD",1719971708809,23.0,152.84,152.76,105.74919208]
["bitfinex","SOLUSD",1719971709009,23.0,152.77,152.76,105.74919208]
["bitfinex","SOLUSD",1719971709243,6.3933,152.76,152.6,100.0]
["bitfinex","SOLUSD",1719971709389,6.3933,152.76,152.59,23.0]
["bitfinex","SOLUSD",1719971709390,23.0,152.72,152.59,23.0]
["bitfinex","SOLUSD",1719971709589,23.0,152.6,152.58,0.53399919]
["bitfinex","SOLUSD",1719971709833,26.35227596,152.71,152.52,101.28039954]
["bitfinex","SOLUSD",1719971709989,23.0,152.59,152.52,1.28039954]
["bitfinex","SOLUSD",1719971710189,35.98230094,152.7,152.52,1.28039954]
["bitfinex","SOLUSD",1719971710411,6.5506,152.66,152.52,1.28039954]
["bitfinex","SOLUSD",1719971710622,6.5522,152.63,152.52,1.28039954]
["bitfinex","SOLUSD",1719971710834,20.17,152.69,152.52,1.28039954]
["bitfinex","SOLUSD",1719971710835,6.5515,152.64,152.52,1.28039954]
["bitfinex","SOLUSD",1719971710997,29.5548,152.56,152.52,1.28039954]
["bitfinex","SOLUSD",1719971711206,6.5557,152.54,152.43,0.3523643]
["bitfinex","SOLUSD",1719971711502,4.1375098,152.58,152.43,0.3523643]
["bitfinex","SOLUSD",1719971711718,6.5569,152.51,152.43,0.3523643]
["bitfinex","SOLUSD",1719971711939,6.5593,152.46,152.39,3.148642]
["bitfinex","SOLUSD",1719971712098,6.5593,152.46,152.33,9.45831735]
["bitfinex","SOLUSD",1719971712427,16.1186,152.5,152.33,9.45831735]
["bitfinex","SOLUSD",1719971712428,26.1,152.47,152.33,9.45831735]
["bitfinex","SOLUSD",1719971712719,0.17,152.46,152.34,6.5642]
["bitfinex","SOLUSD",1719971713023,100.0,152.38,152.33,9.09831735]
["bitfinex","SOLUSD",1719971713201,0.17,152.37,152.33,9.09831735]
["bitfinex","SOLUSD",1719971713403,32.7806,152.53,152.33,9.09831735]
["bitfinex","SOLUSD",1719971713623,6.5615,152.41,152.33,9.09831735]
["bitfinex","SOLUSD",1719971713805,100.0,152.47,152.33,9.09831735]
["bitfinex","SOLUSD",1719971714007,26.1,152.38,152.33,9.09831735]
["bitfinex","SOLUSD",1719971714231,6.3165,152.54,152.33,9.09831735]
["bitfinex","SOLUSD",1719971714522,6.5633,152.37,152.33,9.09831735]
["bitfinex","SOLUSD",1719971714825,16.3947,152.49,152.27,0.8283643]
["bitfinex","SOLUSD",1719971714826,26.1,152.34,152.27,0.8283643]
["bitfinex","SOLUSD",1719971715026,9.88792068,152.38,152.27,0.8283643]
["bitfinex","SOLUSD",1719971715329,6.5668,152.28,152.27,0.8283643]
["bitfinex","SOLUSD",1719971715514,16.299,152.43,152.27,0.8283643]
["bitfinex","SOLUSD",1719971715716,100.0,152.41,152.27,0.8283643]
["bitfinex","SOLUSD",1719971715891,20.0,152.4,152.27,0.8283643]
["bitfinex","SOLUSD",1719971716099,100.0,152.46,152.27,0.8283643]
["bitfinex","SOLUSD",1719971716417,31.4942,152.56,152.27,0.8283643]
["bitfinex","SOLUSD",1719971716418,6.77588439,152.4,152.27,0.8283643]
["bitfinex","SOLUSD",1719971716609,16.3924,152.51,152.28,21.9552]
["bitfinex","SOLUSD",1719971716808,6.5604,152.43,152.28,21.9552]
["bitfinex","SOLUSD",1719971717211,6.5595,152.45,152.28,24.75444466]
["bitfinex","SOLUSD",1719971717410,6.5612,152.41,152.28,12.8858]
["bitfinex","SOLUSD",1719971717725,6.5633,152.37,152.28,6.3191]
["bitfinex","SOLUSD",1719971717949,125.0,152.51,152.29,6.566]
["bitfinex","SOLUSD",1719971718094,26.1,152.48,152.32,6.5649]
["bitfinex","SOLUSD",1719971718294,25.0,152.51,152.28,6.3191]
["bitfinex","SOLUSD",1719971718295,6.5591,152.46,152.34,6.5642]
["bitfinex","SOLUSD",1719971718525,6.5591,152.46,152.28,106.3191]
["bitfinex","SOLUSD",1719971718526,26.1,152.55,152.38,6.5624]
["bitfinex","SOLUSD",1719971718725,26.1,152.55,152.3,100.0]
["bitfinex","SOLUSD",1719971719030,6.557,152.51,152.31,2.7986933]
["bitfinex","SOLUSD",1719971719327,26.1,152.55,152.33,15.1833]
["bitfinex","SOLUSD",1719971719504,26.1,152.51,152.34,0.17]
["bitfinex","SOLUSD",1719971719700,6.5582,152.49,152.36,6.563]
["bitfinex","SOLUSD",1719971719900,6.28454214,152.51,152.37,0.34]
["bitfinex","SOLUSD",1719971720122,6.5569,152.51,152.37,0.17]
["bitfinex","SOLUSD",1719971720325,6.76732127,152.56,152.37,100.17]
["bitfinex","SOLUSD",1719971720524,6.5551,152.56,152.44,6.5596]
["bitfinex","SOLUSD",1719971720746,26.1,152.61,152.45,0.34]
["bitfinex","SOLUSD",1719971720908,6.76352149,152.59,152.48,6.5581]
["bitfinex","SOLUSD",1719971721234,6.5527,152.61,152.49,6.8974]
["bitfinex","SOLUSD",1719971721411,32.86543787,152.61,152.43,6.4347]
["bitfinex","SOLUSD",1719971721615,32.86543787,152.61,152.44,0.17]
["bitfinex","SOLUSD",1719971721815,13.31813787,152.61,152.49,6.5577]
["bitfinex","SOLUSD",1719971722032,13.31813787,152.61,152.5,0.34]
["bitfinex","SOLUSD",1719971722404,6.5516,152.64,152.5,0.34]
["bitfinex","SOLUSD",1719971722604,6.7634837,152.63,152.5,0.34]
["bitfinex","SOLUSD",1719971722816,6.7634837,152.63,152.54,6.5554]
["bitfinex","SOLUSD",1719971723021,6.5509,152.66,152.55,0.34]
["bitfinex","SOLUSD",1719971723308,6.76269177,152.67,152.52,6.5564]
["bitfinex","SOLUSD",1719971723530,6.76269177,152.67,152.53,0.34]
["bitfinex","SOLUSD",1719971723919,6.76269177,152.67,152.57,6.5542]
["bitfinex","SOLUSD",1719971724137,6.76269177,152.67,152.58,0.34]
["bitfinex","SOLUSD",1719971724430,6.76269177,152.67,152.54,6.5556]
["bitfinex","SOLUSD",1719971724732,6.76269177,152.67,152.55,0.17]
["bitfinex","SOLUSD",1719971724939,6.76269177,152.67,152.56,6.5546]
["bitfinex","SOLUSD",1719971725114,6.76269177,152.67,152.57,0.17]
["bitfinex","SOLUSD",1719971725319,6.76269177,152.67,152.55,0.17]
["bitfinex","SOLUSD",1719971725842,78.51189486,152.69,152.6,0.17]
["bitfinex","SOLUSD",1719971726017,85.27535843,152.69,152.6,0.17]
["bitfinex","SOLUSD",1719971726513,6.76346357,152.69,152.6,0.17]
["bitfinex","SOLUSD",1719971726720,6.76346357,152.69,152.55,0.17]
["bitfinex","SOLUSD",1719971726916,6.5504,152.67,152.5,20.0]
["bitfinex","SOLUSD",1719971727225,6.5504,152.67,152.48,15.5989]
["bitfinex","SOLUSD",1719971727226,6.5521,152.63,152.48,15.5989]
["bitfinex","SOLUSD",1719971727427,6.5521,152.63,152.36,105.18781094]
["bitfinex","SOLUSD",1719971727428,31.85,152.62,152.4,15.4157]
["bitfinex","SOLUSD",1719971727630,31.85,152.62,152.4,115.4157]
["bitfinex","SOLUSD",1719971727838,20.0,152.61,152.43,106.4347]
["bitfinex","SOLUSD",1719971728010,6.55,152.68,152.54,6.5554]
["bitfinex","SOLUSD",1719971728211,20.0,152.67,152.51,6.5565]
["bitfinex","SOLUSD",1719971728434,6.5521,152.63,152.49,6.5577]
["bitfinex","SOLUSD",1719971728637,6.5526,152.61,152.47,6.5585]
["bitfinex","SOLUSD",1719971728933,20.0,152.6,152.44,2.79630659]
["bitfinex","SOLUSD",1719971729138,6.5514,152.64,152.44,2.79630659]
["bitfinex","SOLUSD",1719971729349,6.76346357,152.69,152.47,100.0]
["bitfinex","SOLUSD",1719971729524,6.5502,152.67,152.44,2.79630659]
["bitfinex","SOLUSD",1719971729836,6.76346357,152.69,152.43,106.4347]
["bitfinex","SOLUSD",1719971729837,6.5526,152.61,152.43,6.4347]
["bitfinex","SOLUSD",1719971730048,6.5515,152.64,152.44,103.13630659]
["bitfinex","SOLUSD",1719971730212,6.76346357,152.69,152.45,100.0]
["bitfinex","SOLUSD",1719971730531,6.76346357,152.69,152.44,3.13630659]
["bitfinex","SOLUSD",1719971730532,6.76346357,152.69,152.49,100.0]
["bitfinex","SOLUSD",1719971730740,6.76346357,152.69,152.5,0.34]
["bitfinex","SOLUSD",1719971730940,6.5507,152.66,152.5,0.34]
["bitfinex","SOLUSD",1719971731234,6.5501,152.67,152.5,0.34]
["bitfinex","SOLUSD",1719971731424,6.76346357,152.69,152.52,100.0]
["bitfinex","SOLUSD",1719971731627,6.76346357,152.69,152.57,6.2044]
["bitfinex","SOLUSD",1719971731830,6.76346357,152.69,152.58,0.34]
["bitfinex","SOLUSD",1719971732023,13.31286357,152.69,152.58,0.34]
["bitfinex","SOLUSD",1719971732225,6.76346357,152.69,152.58,0.34]
["bitfinex","SOLUSD",1719971734138,6.5498,152.68,152.58,0.17]
["bitfinex","SOLUSD",1719971734442,6.76346357,152.69,152.53,2.79465664]
["bitfinex","SOLUSD",1719971734734,6.5506,152.66,152.51,6.2044]
["bitfinex","SOLUSD",1719971734931,6.76346357,152.69,152.51,6.2044]
["bitfinex","SOLUSD",1719971735111,20.0,152.68,152.51,106.2044]
["bitfinex","SOLUSD",1719971735314,6.5501,152.67,152.51,6.2044]
["bitfinex","SOLUSD",1719971735533,6.76346357,152.69,152.51,6.2044]
["bitfinex","SOLUSD",1719971735836,6.76346357,152.69,152.52,2.79483987]
["bitfinex","SOLUSD",1719971736027,6.76346357,152.69,152.56,100.0]
["bitfinex","SOLUSD",1719971736228,6.76346357,152.69,152.57,0.17]
["bitfinex","SOLUSD",1719971736614,6.76346357,152.69,152.56,0.34]
["bitfinex","SOLUSD",1719971736814,6.76346357,152.69,152.56,0.17]
["bitfinex","SOLUSD",1719971737156,6.76346357,152.69,152.53,20.0]
["bitfinex","SOLUSD",1719971737439,6.76346357,152.69,152.54,2.79447343]
["bitfinex","SOLUSD",1719971737940,6.76346357,152.69,152.55,100.0]
["bitfinex","SOLUSD",1719971738125,6.76346357,152.69,152.56,22.79410709]
["bitfinex","SOLUSD",1719971738323,6.76346357,152.69,152.57,0.34]
["bitfinex","SOLUSD",1719971740014,6.76346357,152.69,152.56,2.79410709]
["bitfinex","SOLUSD",1719971740348,20.0,152.68,152.56,2.79410709]
["bitfinex","SOLUSD",1719971740523,6.5512,152.65,152.56,2.79410709]
["bitfinex","SOLUSD",1719971740838,6.5513,152.64,152.56,2.79410709]
["bitfinex","SOLUSD",1719971741042,6.551,152.65,152.56,2.79410709]
["bitfinex","SOLUSD",1719971741212,6.5527,152.61,152.48,16.4082]
["bitfinex","SOLUSD",1719971741416,6.5526,152.62,152.48,16.4082]
["bitfinex","SOLUSD",1719971741732,31.85,152.64,152.47,6.76041371]
["bitfinex","SOLUSD",1719971742037,20.0,152.63,152.46,260.1]
["bitfinex","SOLUSD",1719971742939,31.85,152.6,152.38,6.1344]
["bitfinex","SOLUSD",1719971743239,125.34,152.62,152.38,6.1344]
["bitfinex","SOLUSD",1719971743240,31.85,152.56,152.38,6.1344]
["bitfinex","SOLUSD",1719971743456,20.0,152.55,152.38,6.1344]
["bitfinex","SOLUSD",1719971743734,20.0,152.55,152.38,106.1344]
["bitfinex","SOLUSD",1719971743917,20.0,152.59,152.43,100.0]
["bitfinex","SOLUSD",1719971744116,31.85,152.68,152.43,100.0]
["bitfinex","SOLUSD",1719971744321,20.0,152.64,152.44,2.79630659]
["bitfinex","SOLUSD",1719971744524,51.85,152.64,152.44,2.79630659]
["bitfinex","SOLUSD",1719971744715,19.64,152.63,152.45,0.17]
["bitfinex","SOLUSD",1719971744928,20.0,152.62,152.45,0.17]
["bitfinex","SOLUSD",1719971745255,20.0,152.62,152.44,2.79630659]
["bitfinex","SOLUSD",1719971745417,31.85,152.64,152.44,2.79630659]
["bitfinex","SOLUSD",1719971745619,31.85,152.64,152.44,102.79630659]
["bitfinex","SOLUSD",1719971745814,31.85,152.64,152.44,2.79630659]
["bitfinex","SOLUSD",1719971746034,31.85,152.6,152.44,2.79630659]
["bitfinex","SOLUSD",1719971746346,19.64,152.59,152.44,2.79630659]
["bitfinex","SOLUSD",1719971746640,19.64,152.59,152.38,6.1344]
["bitfinex","SOLUSD",1719971746840,19.64,152.59,152.39,2.79722408]
["bitfinex","SOLUSD",1719971747051,31.85,152.6,152.39,2.79722408]
["bitfinex","SOLUSD",1719971747052,19.64,152.57,152.39,2.79722408]
["bitfinex","SOLUSD",1719971747220,51.85,152.56,152.39,2.79722408]
["bitfinex","SOLUSD",1719971747732,19.98,152.55,152.39,2.79722408]
["bitfinex","SOLUSD",1719971747931,20.0,152.54,152.39,2.79722408]
["bitfinex","SOLUSD",1719971748343,31.85,152.56,152.39,2.79722408]
["bitfinex","SOLUSD",1719971748941,15.7877,152.65,152.41,100.0]
["bitfinex","SOLUSD",1719971749134,15.7877,152.65,152.43,100.0]
["bitfinex","SOLUSD",1719971749337,15.7877,152.65,152.44,2.79630659]
["bitfinex","SOLUSD",1719971749728,15.7877,152.65,152.45,0.34]
["bitfinex","SOLUSD",1719971749936,19.64,152.64,152.45,0.34]
["bitfinex","SOLUSD",1719971750125,15.7877,152.65,152.45,0.34]
["bitfinex","SOLUSD",1719971750324,15.7877,152.65,152.45,20.34]
["bitfinex","SOLUSD",1719971750631,6.0549,152.66,152.47,15.9457]
["bitfinex","SOLUSD",1719971750831,6.0549,152.66,152.48,20.34]
["bitfinex","SOLUSD",1719971751346,6.0549,152.66,152.48,0.34]
["bitfinex","SOLUSD",1719971751544,25.6949,152.66,152.48,0.34]
["bitfinex","SOLUSD",1719971752064,25.6949,152.66,152.46,2.79593977]
["bitfinex","SOLUSD",1719971752065,31.85,152.64,152.46,2.79593977]
["bitfinex","SOLUSD",1719971752262,20.0,152.63,152.42,100.0]
["bitfinex","SOLUSD",1719971752463,20.0,152.65,152.43,2.79649004]
["bitfinex","SOLUSD",1719971752641,20.0,152.65,152.44,100.0]
["bitfinex","SOLUSD",1719971752843,20.0,152.65,152.45,2.79612317]
["bitfinex","SOLUSD",1719971753045,20.0,152.65,152.46,100.0]
["bitfinex","SOLUSD",1719971753249,31.85,152.62,152.47,2.79575639]
["bitfinex","SOLUSD",1719971753460,20.0,152.61,152.47,2.79575639]
["bitfinex","SOLUSD",1719971753645,31.85,152.57,152.4,15.1118]
["bitfinex","SOLUSD",1719971754163,19.72,152.56,152.4,15.1118]
["bitfinex","SOLUSD",1719971754350,39.72,152.56,152.4,15.1118]
["bitfinex","SOLUSD",1719971754740,39.72,152.56,152.38,6.1344]
["bitfinex","SOLUSD",1719971755063,19.72,152.54,152.38,6.1344]
["bitfinex","SOLUSD",1719971755257,20.0,152.53,152.38,6.1344]
["bitfinex","SOLUSD",1719971755791,22.725,152.6,152.38,8.93180765]
["bitfinex","SOLUSD",1719971755963,22.725,152.6,152.39,2.79722408]
["bitfinex","SOLUSD",1719971756141,19.72,152.59,152.39,2.79722408]
["bitfinex","SOLUSD",1719971756754,19.72,152.59,152.39,22.79722408]
["bitfinex","SOLUSD",1719971756964,39.72,152.58,152.39,22.79722408]
["bitfinex","SOLUSD",1719971757266,22.725,152.6,152.39,22.79722408]
["bitfinex","SOLUSD",1719971757763,31.85,152.65,152.4,31.85]
["bitfinex","SOLUSD",1719971757964,31.85,152.65,152.41,22.79685701]
["bitfinex","SOLUSD",1719971758150,31.85,152.65,152.42,2.79667351]
["bitfinex","SOLUSD",1719971758350,56.85,152.65,152.43,0.34]
["bitfinex","SOLUSD",1719971758549,31.85,152.65,152.43,0.34]
["bitfinex","SOLUSD",1719971759070,31.85,152.65,152.44,15.2156]
["bitfinex","SOLUSD",1719971759248,6.1792,152.66,152.45,123.13612317]
["bitfinex","SOLUSD",1719971759457,6.1792,152.66,152.46,8.94083977]
["bitfinex","SOLUSD",1719971759862,6.1792,152.66,152.47,3.13575639]
["bitfinex","SOLUSD",1719971760562,19.72,152.65,152.47,3.13575639]
["bitfinex","SOLUSD",1719971760985,20.0,152.64,152.47,3.13575639]
["bitfinex","SOLUSD",1719971761150,19.72,152.63,152.47,3.13575639]
["bitfinex","SOLUSD",1719971761341,19.72,152.63,152.46,6.1449]
["bitfinex","SOLUSD",1719971761546,31.85,152.61,152.4,6.4027]
["bitfinex","SOLUSD",1719971761765,19.72,152.61,152.4,6.4027]
["bitfinex","SOLUSD",1719971761971,31.85,152.64,152.42,100.0]
["bitfinex","SOLUSD",1719971762160,20.0,152.63,152.41,2.79685701]
["bitfinex","SOLUSD",1719971762357,20.0,152.63,152.42,102.79667351]
["bitfinex","SOLUSD",1719971762550,39.72,152.63,152.43,2.79649004]
["bitfinex","SOLUSD",1719971763381,0.17,152.62,152.43,2.79649004]
["bitfinex","SOLUSD",1719971763564,39.72,152.63,152.43,2.79649004]
["bitfinex","SOLUSD",1719971763750,0.34,152.62,152.43,2.79649004]
["bitfinex","SOLUSD",1719971764358,19.72,152.59,152.43,2.79649004]
["bitfinex","SOLUSD",1719971764558,20.0,152.58,152.43,2.79649004]
["bitfinex","SOLUSD",1719971764774,20.0,152.58,152.4,6.4027]
["bitfinex","SOLUSD",1719971764775,0.17,152.57,152.4,6.4027]
["bitfinex","SOLUSD",1719971764973,20.06,152.57,152.4,6.4027]
["bitfinex","SOLUSD",1719971765173,20.0,152.56,152.4,6.4027]
["bitfinex","SOLUSD",1719971765873,6.3703,152.54,152.35,6.4717]
["bitfinex","SOLUSD",1719971766074,20.34,152.53,152.35,6.4717]
["bitfinex","SOLUSD",1719971766257,51.57,152.52,152.35,6.4717]
["bitfinex","SOLUSD",1719971766460,39.2794088,152.51,152.3,6.4717]
["bitfinex","SOLUSD",1719971766684,31.85,152.48,152.3,6.4717]
["bitfinex","SOLUSD",1719971766974,58.9994088,152.47,152.3,6.4717]
["bitfinex","SOLUSD",1719971767178,18.9394088,152.46,152.3,6.4717]
["bitfinex","SOLUSD",1719971767361,20.0,152.45,152.3,6.4717]
["bitfinex","SOLUSD",1719971767560,39.72,152.47,152.3,6.4717]
["bitfinex","SOLUSD",1719971767782,30.0,152.44,152.3,6.4717]
["bitfinex","SOLUSD",1719971768069,20.0,152.47,152.3,6.4717]
["bitfinex","SOLUSD",1719971768272,26.3161,152.45,152.24,31.85]
["bitfinex","SOLUSD",1719971768477,31.85,152.39,152.17,106.6256]
["bitfinex","SOLUSD",1719971768656,50.0,152.38,152.17,106.6256]
["bitfinex","SOLUSD",1719971768859,50.0,152.38,152.19,100.0]
["bitfinex","SOLUSD",1719971769053,20.0,152.38,152.17,106.6256]
["bitfinex","SOLUSD",1719971769372,20.0,152.41,152.19,100.0]
["bitfinex","SOLUSD",1719971769571,20.0,152.42,152.23,100.0]
["bitfinex","SOLUSD",1719971769753,20.0,152.42,152.2,100.0]
["bitfinex","SOLUSD",1719971770153,39.72,152.42,152.2,100.0]
["bitfinex","SOLUSD",1719971770377,39.72,152.42,152.21,20.0]
["bitfinex","SOLUSD",1719971770860,31.85,152.39,152.18,6.75695575]
["bitfinex","SOLUSD",1719971771181,139.72,152.38,152.17,6.6256]
["bitfinex","SOLUSD",1719971771378,31.85,152.33,152.17,6.6256]
["bitfinex","SOLUSD",1719971771680,19.72,152.3,152.12,0.86731662]
["bitfinex","SOLUSD",1719971772182,20.0,152.29,152.12,0.86731662]
["bitfinex","SOLUSD",1719971772556,20.0,152.3,152.12,0.86731662]
["bitfinex","SOLUSD",1719971773176,20.0,152.31,152.12,100.86731662]
["bitfinex","SOLUSD",1719971773763,20.0,152.31,152.12,0.86731662]
["bitfinex","SOLUSD",1719971774153,19.72,152.3,152.12,0.86731662]
["bitfinex","SOLUSD",1719971774490,6.2791,152.37,152.14,100.0]
["bitfinex","SOLUSD",1719971774491,31.85,152.36,152.14,100.0]
["bitfinex","SOLUSD",1719971774655,6.1091,152.37,152.12,125.86731662]
["bitfinex","SOLUSD",1719971774859,6.1091,152.37,152.14,100.0]
["bitfinex","SOLUSD",1719971775078,6.1091,152.37,152.2,6.1903]
["bitfinex","SOLUSD",1719971775761,19.72,152.36,152.2,6.1903]
["bitfinex","SOLUSD",1719971776162,31.85,152.32,152.14,6.2613]
["bitfinex","SOLUSD",1719971776369,19.72,152.31,152.14,6.2613]
["bitfinex","SOLUSD",1719971776563,31.85,152.32,152.14,6.2613]
["bitfinex","SOLUSD",1719971777289,20.0,152.31,152.14,6.2613]
["bitfinex","SOLUSD",1719971778170,39.72,152.31,152.14,6.2613]
["bitfinex","SOLUSD",1719971779460,20.0,152.31,152.14,6.2613]
["bitfinex","SOLUSD",1719971779664,20.0,152.31,152.18,16.173]
["bitfinex","SOLUSD",1719971779859,20.0,152.35,152.18,16.173]
["bitfinex","SOLUSD",1719971780476,36.173,152.35,152.18,16.173]
["bitfinex","SOLUSD",1719971780789,19.72,152.34,152.18,16.173]
["bitfinex","SOLUSD",1719971780964,20.0,152.33,152.18,16.173]
["bitfinex","SOLUSD",1719971781166,39.72,152.33,152.18,16.173]
["bitfinex","SOLUSD",1719971781683,19.72,152.31,152.18,16.173]
["bitfinex","SOLUSD",1719971781867,20.0,152.3,152.18,16.173]
["bitfinex","SOLUSD",1719971782064,6.5668,152.28,152.18,16.173]
["bitfinex","SOLUSD",1719971782265,46.2868,152.28,152.15,6.5724]
["bitfinex","SOLUSD",1719971782468,46.2868,152.28,152.14,6.2613]
["bitfinex","SOLUSD",1719971782665,6.5711,152.19,152.14,6.2613]
["bitfinex","SOLUSD",1719971782865,71.57,152.28,152.12,0.86731662]
["bitfinex","SOLUSD",1719971782866,19.72,152.24,152.12,0.86731662]
["bitfinex","SOLUSD",1719971783068,6.5702,152.21,152.12,0.86731662]
["bitfinex","SOLUSD",1719971783391,19.72,152.24,152.12,7.44101662]
["bitfinex","SOLUSD",1719971783566,20.0,152.23,152.12,7.44101662]
["bitfinex","SOLUSD",1719971783763,19.72,152.2,152.12,0.86731662]
["bitfinex","SOLUSD",1719971783969,32.8508,152.21,152.12,0.86731662]
["bitfinex","SOLUSD",1719971783970,20.0,152.19,152.12,0.86731662]
["bitfinex","SOLUSD",1719971784279,31.85,152.19,152.12,0.86731662]
["bitfinex","SOLUSD",1719971784477,6.5733,152.13,152.12,0.86731662]
["bitfinex","SOLUSD",1719971785197,46.2933,152.13,152.12,1.662e-05]
["bitfinex","SOLUSD",1719971785486,6.5772,152.04,152.0,28.30001662]
["bitfinex","SOLUSD",1719971785689,36.1571,152.1,152.0,28.30001662]
["bitfinex","SOLUSD",1719971785885,6.5772,152.04,152.0,28.30001662]
["bitfinex","SOLUSD",1719971786087,39.72,152.09,152.0,28.30001662]
["bitfinex","SOLUSD",1719971786299,6.5785,152.01,152.0,28.30001662]
["bitfinex","SOLUSD",1719971786585,19.72,152.06,152.0,27.30001662]
["bitfinex","SOLUSD",1719971786791,6.5785,152.01,152.0,27.30001662]
["bitfinex","SOLUSD",1719971787175,6.5778,152.03,152.0,27.30001662]
["bitfinex","SOLUSD",1719971787372,68.0106,152.07,152.0,27.30001662]
["bitfinex","SOLUSD",1719971787373,19.72,152.02,152.0,27.30001662]
["bitfinex","SOLUSD",1719971787567,6.5785,152.01,152.0,27.30001662]
["bitfinex","SOLUSD",1719971787769,26.2985,152.01,152.0,27.30001662]
["bitfinex","SOLUSD",1719971787970,6.5785,152.01,152.0,27.30001662]
["bitfinex","SOLUSD",1719971788183,6.5758,152.08,152.0,27.30001662]
["bitfinex","SOLUSD",1719971788396,6.5749,152.1,152.0,27.30001662]
["bitfinex","SOLUSD",1719971788704,6.5749,152.1,152.02,6.5778]
["bitfinex","SOLUSD",1719971788869,55.7536,152.13,152.0,27.30001662]
["bitfinex","SOLUSD",1719971789068,6.5741,152.12,152.0,27.30001662]
["bitfinex","SOLUSD",1719971789292,19.72,152.13,152.01,6.1098]
["bitfinex","SOLUSD",1719971789499,49.2751,152.21,152.01,6.1098]
["bitfinex","SOLUSD",1719971789674,49.2751,152.21,152.02,0.17]
["bitfinex","SOLUSD",1719971789884,88.5951,152.21,152.02,0.34]
["bitfinex","SOLUSD",1719971790211,55.7487,152.18,152.01,6.1098]
["bitfinex","SOLUSD",1719971790364,19.72,152.17,152.01,6.1098]
["bitfinex","SOLUSD",1719971790798,6.575,152.1,152.01,6.1098]
["bitfinex","SOLUSD",1719971790978,36.1514,152.15,152.01,6.1098]
["bitfinex","SOLUSD",1719971790979,26.2944,152.11,152.01,6.1098]
["bitfinex","SOLUSD",1719971791181,19.72,152.11,152.01,6.1098]
["bitfinex","SOLUSD",1719971791684,6.5745,152.11,152.01,6.1098]
["bitfinex","SOLUSD",1719971791883,38.4232,152.14,152.01,6.1098]
["bitfinex","SOLUSD",1719971792075,6.5739,152.12,152.01,6.1098]
["bitfinex","SOLUSD",1719971792278,31.85,152.14,152.01,6.1098]
["bitfinex","SOLUSD",1719971792482,26.2941,152.12,152.01,6.1098]
["bitfinex","SOLUSD",1719971792684,6.5744,152.11,152.01,6.1098]
["bitfinex","SOLUSD",1719971792882,19.72,152.12,152.01,6.1098]
["bitfinex","SOLUSD",1719971793068,39.72,152.1,152.01,6.1098]
["bitfinex","SOLUSD",1719971793270,36.4334,152.13,152.01,6.1098]
["bitfinex","SOLUSD",1719971793471,6.575,152.09,152.01,6.1098]
["bitfinex","SOLUSD",1719971793876,6.5756,152.08,152.01,6.1098]
["bitfinex","SOLUSD",1719971794093,19.72,152.08,152.01,6.1098]
["bitfinex","SOLUSD",1719971794795,26.2957,152.08,152.01,6.1098]
["bitfinex","SOLUSD",1719971795101,19.72,152.08,152.01,6.1098]
["bitfinex","SOLUSD",1719971795271,19.72,152.11,152.01,6.1098]
["bitfinex","SOLUSD",1719971795470,19.72,152.12,152.02,0.34]
["bitfinex","SOLUSD",1719971795699,16.429,152.17,152.01,6.1098]
["bitfinex","SOLUSD",1719971795881,131.85,152.18,152.01,6.1098]
["bitfinex","SOLUSD",1719971796079,31.85,152.13,152.01,6.1098]
["bitfinex","SOLUSD",1719971796297,6.5758,152.08,152.01,6.1098]
["bitfinex","SOLUSD",1719971796474,26.2959,152.07,152.01,6.1098]
["bitfinex","SOLUSD",1719971796674,19.72,152.09,152.01,6.1098]
["bitfinex","SOLUSD",1719971796880,6.5747,152.1,152.01,6.1098]
["bitfinex","SOLUSD",1719971797076,6.5751,152.09,152.01,6.1098]
["bitfinex","SOLUSD",1719971797276,31.85,152.14,152.01,6.1098]
["bitfinex","SOLUSD",1719971797601,20.0,152.13,152.01,6.1098]
["bitfinex","SOLUSD",1719971798398,19.72,152.11,152.01,6.1098]
["bitfinex","SOLUSD",1719971798901,6.5736,152.13,152.01,6.1098]
["bitfinex","SOLUSD",1719971799075,6.5729,152.14,152.02,0.34]
["bitfinex","SOLUSD",1719971799396,19.72,152.15,152.02,0.34]
["bitfinex","SOLUSD",1719971799874,19.72,152.17,152.02,0.34]
["bitfinex","SOLUSD",1719971800482,19.72,152.19,152.02,0.34]
["bitfinex","SOLUSD",1719971800683,19.72,152.17,152.02,0.34]
["bitfinex","SOLUSD",1719971801189,31.85,152.24,152.02,3.14403221]
["bitfinex","SOLUSD",1719971801190,6.5706,152.2,152.02,3.14403221]
["bitfinex","SOLUSD",1719971801508,19.72,152.24,152.05,100.0]
["bitfinex","SOLUSD",1719971801811,19.72,152.24,152.07,25.0]
["bitfinex","SOLUSD",1719971802096,19.72,152.24,152.08,3.14292594]
["bitfinex","SOLUSD",1719971802296,19.72,152.24,152.09,6.5196]
["bitfinex","SOLUSD",1719971802498,19.72,152.25,152.1,23.14255738]
["bitfinex","SOLUSD",1719971802799,19.72,152.26,152.11,18.76197313]
["bitfinex","SOLUSD",1719971802998,19.72,152.26,152.12,0.34]
["bitfinex","SOLUSD",1719971803209,19.72,152.23,152.12,0.34]
["bitfinex","SOLUSD",1719971803375,26.2898,152.21,152.12,0.34]
["bitfinex","SOLUSD",1719971803578,19.72,152.23,152.12,0.17]
["bitfinex","SOLUSD",1719971803776,6.5702,152.21,152.11,15.9596]
["bitfinex","SOLUSD",1719971803983,48.27,152.26,152.11,15.9596]
["bitfinex","SOLUSD",1719971804187,20.17,152.25,152.11,15.9596]
["bitfinex","SOLUSD",1719971804502,6.5712,152.18,152.11,15.9596]
["bitfinex","SOLUSD",1719971804678,19.72,152.17,152.11,15.9596]
["bitfinex","SOLUSD",1719971805178,6.5707,152.19,152.11,15.9596]
["bitfinex","SOLUSD",1719971805576,31.85,152.22,152.11,15.9596]
["bitfinex","SOLUSD",1719971805785,20.0,152.21,152.11,15.9596]
["bitfinex","SOLUSD",1719971805990,31.85,152.26,152.11,15.9596]
["bitfinex","SOLUSD",1719971806186,16.4162,152.29,152.11,15.9596]
["bitfinex","SOLUSD",1719971806187,72.1513,152.3,152.12,0.17]
["bitfinex","SOLUSD",1719971806402,6.5685,152.25,152.12,0.34]
["bitfinex","SOLUSD",1719971806611,31.85,152.28,152.12,0.34]
["bitfinex","SOLUSD",1719971806784,6.5677,152.26,152.12,0.34]
["bitfinex","SOLUSD",1719971806985,6.5682,152.25,152.12,0.34]
["bitfinex","SOLUSD",1719971807179,19.72,152.26,152.12,0.34]
["bitfinex","SOLUSD",1719971807383,31.85,152.32,152.13,6.0457]
["bitfinex","SOLUSD",1719971807384,6.5665,152.29,152.13,6.0457]
["bitfinex","SOLUSD",1719971807589,6.566,152.3,152.14,0.34]
["bitfinex","SOLUSD",1719971807794,16.4112,152.34,152.14,0.34]
["bitfinex","SOLUSD",1719971808006,31.85,152.32,152.14,0.34]
["bitfinex","SOLUSD",1719971808182,16.4158,152.3,152.14,0.34]
["bitfinex","SOLUSD",1719971808710,31.85,152.32,152.14,0.34]
["bitfinex","SOLUSD",1719971808711,51.57,152.32,152.14,0.34]
["bitfinex","SOLUSD",1719971808881,19.72,152.3,152.14,0.34]
["bitfinex","SOLUSD",1719971809206,39.72,152.29,152.14,0.34]
["bitfinex","SOLUSD",1719971809382,36.1389,152.27,152.13,6.0457]
["bitfinex","SOLUSD",1719971809587,16.421,152.25,152.13,6.0457]
["bitfinex","SOLUSD",1719971809787,6.5693,152.23,152.13,6.0457]
["bitfinex","SOLUSD",1719971810002,6.569,152.24,152.13,6.0457]
["bitfinex","SOLUSD",1719971810306,31.85,152.28,152.13,6.0457]
["bitfinex","SOLUSD",1719971810507,20.0,152.27,152.13,6.0457]
["bitfinex","SOLUSD",1719971810700,6.5681,152.25,152.13,6.0457]
["bitfinex","SOLUSD",1719971811009,6.5699,152.21,152.13,6.0457]
["bitfinex","SOLUSD",1719971811332,67.9913,152.25,152.13,6.0457]
["bitfinex","SOLUSD",1719971811616,39.72,152.24,152.13,6.0457]
["bitfinex","SOLUSD",1719971811817,20.0,152.24,152.13,6.0457]
["bitfinex","SOLUSD",1719971812126,16.417,152.29,152.13,6.0457]
["bitfinex","SOLUSD",1719971812404,6.5681,152.25,152.13,6.0457]
["bitfinex","SOLUSD",1719971813109,16.417,152.29,152.13,6.0457]
["bitfinex","SOLUSD",1719971813289,6.5673,152.27,152.14,0.34]
["bitfinex","SOLUSD",1719971813814,16.4157,152.3,152.14,0.34]
["bitfinex","SOLUSD",1719971813983,6.5687,152.24,152.14,0.34]
["bitfinex","SOLUSD",1719971814181,6.5682,152.25,152.14,0.34]
["bitfinex","SOLUSD",1719971814416,16.4141,152.31,152.14,0.34]
["bitfinex","SOLUSD",1719971814704,31.85,152.32,152.14,3.14182054]
["bitfinex","SOLUSD",1719971814893,6.5668,152.28,152.14,3.14182054]
["bitfinex","SOLUSD",1719971815095,6.5673,152.27,152.14,3.14182054]
["bitfinex","SOLUSD",1719971815994,51.57,152.32,152.14,3.14182054]
["bitfinex","SOLUSD",1719971816197,36.1353,152.3,152.14,2.97182054]
["bitfinex","SOLUSD",1719971816397,48.2681,152.28,152.14,2.80182054]
["bitfinex","SOLUSD",1719971816587,6.5709,152.19,152.13,6.0457]
["bitfinex","SOLUSD",1719971816910,6.5715,152.18,152.13,6.0457]
["bitfinex","SOLUSD",1719971817096,6.5706,152.2,152.13,6.0457]
["bitfinex","SOLUSD",1719971817303,6.5707,152.19,152.13,6.0457]
["bitfinex","SOLUSD",1719971817617,19.72,152.22,152.13,6.0457]
["bitfinex","SOLUSD",1719971817823,6.5711,152.18,152.13,6.0457]
["bitfinex","SOLUSD",1719971818113,6.5716,152.17,152.13,6.0457]
["bitfinex","SOLUSD",1719971818290,16.4228,152.23,152.13,6.0457]
["bitfinex","SOLUSD",1719971818488,6.5719,152.17,152.13,6.0457]
["bitfinex","SOLUSD",1719971818694,36.1454,152.21,152.13,6.0457]
["bitfinex","SOLUSD",1719971819000,19.72,152.19,152.13,6.0457]
["bitfinex","SOLUSD",1719971819398,19.72,152.19,152.02,260.1]
["bitfinex","SOLUSD",1719971819399,6.5729,152.14,152.08,6.0889]
["bitfinex","SOLUSD",1719971819636,16.4224,152.24,152.08,6.0889]
["bitfinex","SOLUSD",1719971819837,6.5715,152.18,152.08,6.0889]
["bitfinex","SOLUSD",1719971819994,6.5708,152.19,152.08,6.0889]
["bitfinex","SOLUSD",1719971820200,48.2721,152.24,152.08,6.0889]
["bitfinex","SOLUSD",1719971820400,6.5702,152.21,152.08,6.0889]
["bitfinex","SOLUSD",1719971820721,31.85,152.24,152.09,0.17]
["bitfinex","SOLUSD",1719971820927,6.5703,152.2,152.09,0.34]
["bitfinex","SOLUSD",1719971821619,6.5709,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719971821825,6.5716,152.17,152.09,0.17]
["bitfinex","SOLUSD",1719971822215,19.72,152.19,152.09,0.17]
["bitfinex","SOLUSD",1719971822935,19.72,152.21,152.09,0.17]
["bitfinex","SOLUSD",1719971823431,6.5706,152.2,152.09,0.34]
["bitfinex","SOLUSD",1719971823659,19.72,152.23,152.09,0.34]
["bitfinex","SOLUSD",1719971823799,49.0044,152.31,152.09,0.34]
["bitfinex","SOLUSD",1719971824106,6.569,152.23,152.09,0.34]
["bitfinex","SOLUSD",1719971824304,16.4173,152.28,152.09,0.34]
["bitfinex","SOLUSD",1719971824507,6.5691,152.23,152.09,3.14274165]
["bitfinex","SOLUSD",1719971824921,19.72,152.25,152.09,3.14274165]
["bitfinex","SOLUSD",1719971825239,6.5671,152.28,152.11,6.5611]
["bitfinex","SOLUSD",1719971825413,6.5673,152.27,152.12,0.34]
["bitfinex","SOLUSD",1719971825734,31.85,152.33,152.14,21.3276]
["bitfinex","SOLUSD",1719971826022,6.5655,152.31,152.15,0.34]
["bitfinex","SOLUSD",1719971826338,16.4105,152.35,152.15,100.34]
["bitfinex","SOLUSD",1719971826503,48.2564,152.38,152.18,6.1405]
["bitfinex","SOLUSD",1719971826827,19.72,152.35,152.19,0.34]
["bitfinex","SOLUSD",1719971827000,26.285,152.33,152.19,0.34]
["bitfinex","SOLUSD",1719971827208,6.5643,152.34,152.19,0.34]
["bitfinex","SOLUSD",1719971827499,31.85,152.38,152.18,6.1405]
["bitfinex","SOLUSD",1719971827729,6.5664,152.29,152.18,6.1405]
["bitfinex","SOLUSD",1719971828104,6.5673,152.27,152.18,6.1405]
["bitfinex","SOLUSD",1719971828304,6.5671,152.28,152.18,6.1405]
["bitfinex","SOLUSD",1719971828506,48.2612,152.34,152.18,6.1405]
["bitfinex","SOLUSD",1719971828728,6.565,152.33,152.18,6.1405]
["bitfinex","SOLUSD",1719971828933,6.5642,152.35,152.19,2.97090004]
["bitfinex","SOLUSD",1719971829235,6.5642,152.35,152.2,2.80071601]
["bitfinex","SOLUSD",1719971829434,6.5643,152.34,152.21,6.693]
["bitfinex","SOLUSD",1719971829617,19.72,152.37,152.22,0.17]
["bitfinex","SOLUSD",1719971829807,6.5642,152.35,152.22,0.17]
["bitfinex","SOLUSD",1719971830320,31.85,152.42,152.23,15.9321]
["bitfinex","SOLUSD",1719971830516,31.85,152.42,152.24,0.34]
["bitfinex","SOLUSD",1719971830717,19.72,152.41,152.24,0.34]
["bitfinex","SOLUSD",1719971830908,26.2826,152.38,152.25,9.13409624]
["bitfinex","SOLUSD",1719971831228,31.85,152.42,152.26,0.34]
["bitfinex","SOLUSD",1719971831444,6.5621,152.4,152.26,0.34]
["bitfinex","SOLUSD",1719971831813,31.85,152.42,152.26,0.34]
["bitfinex","SOLUSD",1719971832011,16.3993,152.45,152.26,0.34]
["bitfinex","SOLUSD",1719971832235,6.5608,152.42,152.26,0.34]
["bitfinex","SOLUSD",1719971832407,6.5608,152.42,152.27,25.3103285]
["bitfinex","SOLUSD",1719971832607,6.5608,152.42,152.28,0.34]
["bitfinex","SOLUSD",1719971832828,6.5612,152.41,152.28,0.34]
["bitfinex","SOLUSD",1719971833033,19.72,152.43,152.28,0.34]
["bitfinex","SOLUSD",1719971833433,26.2805,152.43,152.28,0.34]
["bitfinex","SOLUSD",1719971833828,19.72,152.43,152.28,0.34]
["bitfinex","SOLUSD",1719971834135,31.85,152.48,152.28,0.34]
["bitfinex","SOLUSD",1719971834136,26.28,152.44,152.28,0.34]
["bitfinex","SOLUSD",1719971834630,6.56,152.44,152.29,6.6248]
["bitfinex","SOLUSD",1719971834816,19.72,152.46,152.31,15.8762]
["bitfinex","SOLUSD",1719971835019,6.5591,152.46,152.32,0.34]
["bitfinex","SOLUSD",1719971835250,0.8283643,152.5,152.33,6.5177]
["bitfinex","SOLUSD",1719971835415,19.72,152.47,152.34,3.13814216]
["bitfinex","SOLUSD",1719971835616,0.8283643,152.5,152.34,3.13814216]
["bitfinex","SOLUSD",1719971835809,6.5581,152.49,152.34,3.13814216]
["bitfinex","SOLUSD",1719971836009,0.8283643,152.5,152.34,3.13814216]
["bitfinex","SOLUSD",1719971836235,0.8283643,152.5,152.35,2.7979585]
["bitfinex","SOLUSD",1719971836437,7.3856643,152.5,152.37,15.8087]
["bitfinex","SOLUSD",1719971836637,0.8283643,152.5,152.38,6.5986]
["bitfinex","SOLUSD",1719971836818,0.8283643,152.5,152.39,0.17]
["bitfinex","SOLUSD",1719971837214,0.8283643,152.5,152.4,2.79704053]
["bitfinex","SOLUSD",1719971837521,0.8283643,152.5,152.43,15.8087]
["bitfinex","SOLUSD",1719971837707,6.5549,152.56,152.44,0.34]
["bitfinex","SOLUSD",1719971837909,6.5543,152.57,152.44,0.34]
["bitfinex","SOLUSD",1719971838111,48.2313,152.62,152.44,0.34]
["bitfinex","SOLUSD",1719971838538,6.5556,152.55,152.44,0.34]
["bitfinex","SOLUSD",1719971838740,6.5545,152.57,152.44,0.34]
["bitfinex","SOLUSD",1719971838909,67.9513,152.62,152.44,0.34]
["bitfinex","SOLUSD",1719971839109,16.3843,152.59,152.44,0.34]
["bitfinex","SOLUSD",1719971839321,31.85,152.58,152.44,0.34]
["bitfinex","SOLUSD",1719971839726,31.85,152.58,152.45,6.5643]
["bitfinex","SOLUSD",1719971839927,31.85,152.62,152.46,0.34]
["bitfinex","SOLUSD",1719971840512,6.5548,152.56,152.46,0.34]
["bitfinex","SOLUSD",1719971840714,6.5543,152.57,152.46,0.34]
["bitfinex","SOLUSD",1719971840923,31.85,152.62,152.46,0.34]
["bitfinex","SOLUSD",1719971841118,6.5539,152.59,152.46,0.34]
["bitfinex","SOLUSD",1719971841324,6.5525,152.62,152.47,15.1646]
["bitfinex","SOLUSD",1719971841533,6.5517,152.63,152.48,3.13557304]
["bitfinex","SOLUSD",1719971842044,6.5549,152.56,152.47,15.1646]
["bitfinex","SOLUSD",1719971842217,6.5552,152.55,152.47,15.1646]
["bitfinex","SOLUSD",1719971842549,6.556,152.54,152.47,15.1646]
["bitfinex","SOLUSD",1719971842729,48.2354,152.58,152.47,15.1646]
["bitfinex","SOLUSD",1719971842918,20.0,152.57,152.47,15.1646]
["bitfinex","SOLUSD",1719971843249,6.558,152.49,152.45,6.5643]
["bitfinex","SOLUSD",1719971843442,31.85,152.54,152.45,6.5643]
["bitfinex","SOLUSD",1719971843747,20.0,152.53,152.45,6.5643]
["bitfinex","SOLUSD",1719971843934,6.5577,152.5,152.45,6.5643]
["bitfinex","SOLUSD",1719971844138,31.85,152.52,152.45,6.5643]
["bitfinex","SOLUSD",1719971844618,6.5571,152.51,152.45,6.5643]
["bitfinex","SOLUSD",1719971845022,31.85,152.52,152.45,6.5643]
["bitfinex","SOLUSD",1719971845265,38.4049,152.56,152.45,6.5643]
["bitfinex","SOLUSD",1719971845416,31.85,152.6,152.45,6.5643]
["bitfinex","SOLUSD",1719971845615,6.556,152.53,152.45,6.5643]
["bitfinex","SOLUSD",1719971845882,6.5584,152.48,152.45,6.5643]
["bitfinex","SOLUSD",1719971846050,31.85,152.54,152.45,6.5643]
["bitfinex","SOLUSD",1719971846421,38.406,152.54,152.45,6.5643]
["bitfinex","SOLUSD",1719971846746,6.5547,152.57,152.45,6.5643]
["bitfinex","SOLUSD",1719971846928,6.5548,152.56,152.45,6.5643]
["bitfinex","SOLUSD",1719971847243,6.5534,152.6,152.46,0.17]
["bitfinex","SOLUSD",1719971847549,31.85,152.64,152.48,6.5638]
["bitfinex","SOLUSD",1719971847752,6.5517,152.63,152.49,0.34]
["bitfinex","SOLUSD",1719971847912,6.5531,152.6,152.49,0.34]
["bitfinex","SOLUSD",1719971848341,19.72,152.67,152.49,0.34]
["bitfinex","SOLUSD",1719971848535,19.72,152.61,152.49,0.34]
["bitfinex","SOLUSD",1719971848736,26.2735,152.59,152.49,0.34]
["bitfinex","SOLUSD",1719971848917,6.5557,152.54,152.48,6.5638]
["bitfinex","SOLUSD",1719971849244,19.72,152.52,152.48,6.5638]
["bitfinex","SOLUSD",1719971849443,6.5573,152.5,152.38,22.4023]
["bitfinex","SOLUSD",1719971849619,19.72,152.52,152.38,22.4023]
["bitfinex","SOLUSD",1719971849958,19.72,152.5,152.38,22.4023]
["bitfinex","SOLUSD",1719971850320,6.5595,152.46,152.38,22.4023]
["bitfinex","SOLUSD",1719971850528,6.56,152.44,152.38,22.4023]
["bitfinex","SOLUSD",1719971850863,6.5582,152.48,152.38,22.4023]
["bitfinex","SOLUSD",1719971851146,6.5597,152.45,152.38,22.4023]
["bitfinex","SOLUSD",1719971851323,26.2799,152.45,152.38,22.4023]
["bitfinex","SOLUSD",1719971851517,19.72,152.45,152.38,22.4023]
["bitfinex","SOLUSD",1719971851749,26.2795,152.45,152.38,22.4023]
["bitfinex","SOLUSD",1719971851916,19.72,152.43,152.38,22.4023]
["bitfinex","SOLUSD",1719971852112,19.72,152.42,152.38,22.4023]
["bitfinex","SOLUSD",1719971852347,19.72,152.42,152.38,6.5638]
["bitfinex","SOLUSD",1719971852547,26.2811,152.42,152.38,6.5638]
["bitfinex","SOLUSD",1719971852847,19.72,152.45,152.38,6.5638]
["bitfinex","SOLUSD",1719971853540,38.4086,152.48,152.38,6.5638]
["bitfinex","SOLUSD",1719971853742,6.5586,152.48,152.38,6.5638]
["bitfinex","SOLUSD",1719971853925,19.72,152.47,152.38,6.5638]
["bitfinex","SOLUSD",1719971854250,20.0,152.51,152.39,0.17]
["bitfinex","SOLUSD",1719971854544,31.85,152.52,152.39,0.17]
["bitfinex","SOLUSD",1719971854724,19.72,152.51,152.38,6.5638]
["bitfinex","SOLUSD",1719971855115,6.5586,152.47,152.38,6.5638]
["bitfinex","SOLUSD",1719971855324,6.5582,152.48,152.38,6.5638]
["bitfinex","SOLUSD",1719971855523,31.85,152.52,152.39,0.17]
["bitfinex","SOLUSD",1719971855744,19.72,152.5,152.39,0.34]
["bitfinex","SOLUSD",1719971855919,31.85,152.52,152.39,0.34]
["bitfinex","SOLUSD",1719971856128,6.5569,152.51,152.4,16.129]
["bitfinex","SOLUSD",1719971856434,6.5576,152.5,152.41,0.34]
["bitfinex","SOLUSD",1719971856744,26.2776,152.5,152.41,0.34]
["bitfinex","SOLUSD",1719971857459,6.5584,152.48,152.41,0.34]
["bitfinex","SOLUSD",1719971857629,19.72,152.49,152.41,30.0]
["bitfinex","SOLUSD",1719971857831,26.2778,152.49,152.4,16.129]
["bitfinex","SOLUSD",1719971858152,19.72,152.47,152.4,16.129]
["bitfinex","SOLUSD",1719971858448,6.5591,152.46,152.4,16.129]
["bitfinex","SOLUSD",1719971858852,31.85,152.49,152.4,16.129]
["bitfinex","SOLUSD",1719971859036,6.5573,152.51,152.4,16.129]
["bitfinex","SOLUSD",1719971859238,20.0,152.5,152.4,16.129]
["bitfinex","SOLUSD",1719971859438,31.85,152.56,152.4,16.129]
["bitfinex","SOLUSD",1719971859647,6.5556,152.54,152.4,16.129]
["bitfinex","SOLUSD",1719971859955,6.5556,152.54,152.41,0.34]
["bitfinex","SOLUSD",1719971859956,6.5562,152.53,152.41,0.34]
["bitfinex","SOLUSD",1719971860343,19.72,152.54,152.41,0.34]
["bitfinex","SOLUSD",1719971860739,48.2332,152.6,152.42,6.2658]
["bitfinex","SOLUSD",1719971860963,48.2294,152.64,152.44,21.8831]
["bitfinex","SOLUSD",1719971861151,31.85,152.64,152.45,0.34]
["bitfinex","SOLUSD",1719971861531,6.5531,152.6,152.46,6.2658]
["bitfinex","SOLUSD",1719971861847,6.5526,152.61,152.47,0.34]
["bitfinex","SOLUSD",1719971862042,6.5527,152.61,152.48,15.6173]
["bitfinex","SOLUSD",1719971862264,19.72,152.63,152.5,6.2658]
["bitfinex","SOLUSD",1719971862555,19.72,152.63,152.51,0.34]
["bitfinex","SOLUSD",1719971862556,6.5535,152.59,152.51,0.34]
["bitfinex","SOLUSD",1719971862757,6.5521,152.63,152.51,0.34]
["bitfinex","SOLUSD",1719971862935,6.5522,152.62,152.51,0.34]
["bitfinex","SOLUSD",1719971863254,31.85,152.64,152.51,0.34]
["bitfinex","SOLUSD",1719971863440,6.5519,152.63,152.51,0.34]
["bitfinex","SOLUSD",1719971863956,0.8283643,152.66,152.51,100.34]
["bitfinex","SOLUSD",1719971864140,0.8283643,152.66,152.54,6.0462]
["bitfinex","SOLUSD",1719971864341,0.8283643,152.66,152.55,0.34]
["bitfinex","SOLUSD",1719971864736,0.8283643,152.66,152.56,22.0039]
["bitfinex","SOLUSD",1719971864941,0.8283643,152.66,152.57,0.17]
["bitfinex","SOLUSD",1719971865264,0.8283643,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719971866843,0.8283643,152.66,152.57,0.17]
["bitfinex","SOLUSD",1719971868165,0.8283643,152.66,152.57,100.34]
["bitfinex","SOLUSD",1719971868465,0.8283643,152.66,152.58,2.79374084]
["bitfinex","SOLUSD",1719971868666,0.8283643,152.66,152.59,0.34]
["bitfinex","SOLUSD",1719971870846,0.8283643,152.66,152.58,2.79374084]
["bitfinex","SOLUSD",1719971871069,0.8283643,152.66,152.56,22.0039]
["bitfinex","SOLUSD",1719971871772,6.5514,152.64,152.56,22.0039]
["bitfinex","SOLUSD",1719971871958,0.8283643,152.66,152.56,22.0039]
["bitfinex","SOLUSD",1719971872467,7.3791643,152.66,152.56,22.0039]
["bitfinex","SOLUSD",1719971872675,6.551,152.65,152.56,22.0039]
["bitfinex","SOLUSD",1719971873254,19.72,152.65,152.56,22.0039]
["bitfinex","SOLUSD",1719971873578,6.5526,152.61,152.56,22.0039]
["bitfinex","SOLUSD",1719971874076,26.2721,152.63,152.56,22.0039]
["bitfinex","SOLUSD",1719971874292,6.5521,152.63,152.56,22.0039]
["bitfinex","SOLUSD",1719971874451,6.5514,152.64,152.56,22.0039]
["bitfinex","SOLUSD",1719971874652,49.0554643,152.66,152.56,22.0039]
["bitfinex","SOLUSD",1719971874653,32.6783643,152.66,152.56,22.0039]
["bitfinex","SOLUSD",1719971874981,6.5511,152.65,152.57,0.17]
["bitfinex","SOLUSD",1719971875171,0.8283643,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719971875655,20.5483643,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719971875968,6.5514,152.64,152.57,0.34]
["bitfinex","SOLUSD",1719971876276,0.8283643,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719971876570,6.5513,152.65,152.57,0.34]
["bitfinex","SOLUSD",1719971876772,6.5517,152.63,152.57,0.34]
["bitfinex","SOLUSD",1719971876968,6.5513,152.65,152.57,0.34]
["bitfinex","SOLUSD",1719971877272,0.8283643,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719971877573,6.5509,152.65,152.57,0.34]
["bitfinex","SOLUSD",1719971877875,19.72,152.65,152.57,0.34]
["bitfinex","SOLUSD",1719971878671,0.8283643,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719971878847,6.5518,152.63,152.57,0.34]
["bitfinex","SOLUSD",1719971879286,20.5483643,152.66,152.56,22.0039]
["bitfinex","SOLUSD",1719971879287,36.9254643,152.66,152.56,22.0039]
["bitfinex","SOLUSD",1719971879460,6.5538,152.59,152.52,6.1089]
["bitfinex","SOLUSD",1719971879659,19.72,152.62,152.52,6.1089]
["bitfinex","SOLUSD",1719971879861,31.85,152.63,152.52,6.1089]
["bitfinex","SOLUSD",1719971880068,6.5517,152.64,152.52,6.1089]
["bitfinex","SOLUSD",1719971880271,20.0,152.63,152.52,6.1089]
["bitfinex","SOLUSD",1719971880455,20.0,152.65,152.52,6.1089]
["bitfinex","SOLUSD",1719971880651,6.553,152.6,152.52,6.1089]
["bitfinex","SOLUSD",1719971881051,19.72,152.62,152.52,6.1089]
["bitfinex","SOLUSD",1719971881256,6.5545,152.57,152.52,6.1089]
["bitfinex","SOLUSD",1719971881570,26.2745,152.57,152.52,6.1089]
["bitfinex","SOLUSD",1719971881775,26.2738,152.59,152.52,6.1089]
["bitfinex","SOLUSD",1719971881978,6.5542,152.58,152.52,6.1089]
["bitfinex","SOLUSD",1719971882164,6.555,152.56,152.52,6.1089]
["bitfinex","SOLUSD",1719971882359,26.2752,152.56,152.47,266.7378]
["bitfinex","SOLUSD",1719971882681,19.72,152.56,152.47,266.7378]
["bitfinex","SOLUSD",1719971882885,19.72,152.56,152.47,6.6378]
["bitfinex","SOLUSD",1719971883252,19.72,152.58,152.47,6.6378]
["bitfinex","SOLUSD",1719971883484,31.85,152.59,152.47,6.6378]
["bitfinex","SOLUSD",1719971883485,26.2748,152.56,152.47,6.6378]
["bitfinex","SOLUSD",1719971884178,20.0,152.57,152.47,6.6378]
["bitfinex","SOLUSD",1719971884382,46.2739,152.58,152.47,6.6378]
["bitfinex","SOLUSD",1719971884584,20.0,152.58,152.47,6.6378]
["bitfinex","SOLUSD",1719971884790,6.5553,152.55,152.47,6.6378]
["bitfinex","SOLUSD",1719971885079,20.0,152.62,152.47,6.6378]
["bitfinex","SOLUSD",1719971885277,19.72,152.61,152.48,0.34]
["bitfinex","SOLUSD",1719971885461,19.72,152.59,152.48,0.34]
["bitfinex","SOLUSD",1719971885653,6.554,152.58,152.48,0.34]
["bitfinex","SOLUSD",1719971886078,26.2735,152.59,152.48,0.34]
["bitfinex","SOLUSD",1719971886277,6.5556,152.54,152.47,6.6378]
["bitfinex","SOLUSD",1719971886479,6.5552,152.55,152.47,6.6378]
["bitfinex","SOLUSD",1719971886983,6.5557,152.54,152.47,6.6378]
["bitfinex","SOLUSD",1719971887155,19.72,152.58,152.47,6.6378]
["bitfinex","SOLUSD",1719971887360,6.5575,152.5,152.47,6.6378]
["bitfinex","SOLUSD",1719971887887,6.5569,152.51,152.47,6.6378]
["bitfinex","SOLUSD",1719971888091,6.5569,152.51,152.46,15.3755]
["bitfinex","SOLUSD",1719971888092,6.5586,152.48,152.4,22.3187]
["bitfinex","SOLUSD",1719971888780,19.72,152.52,152.4,22.3187]
["bitfinex","SOLUSD",1719971888953,20.0,152.51,152.4,22.3187]
["bitfinex","SOLUSD",1719971889379,6.5572,152.51,152.4,22.3187]
["bitfinex","SOLUSD",1719971889800,20.0,152.54,152.4,22.3187]
["bitfinex","SOLUSD",1719971889801,6.5565,152.52,152.4,22.3187]
["bitfinex","SOLUSD",1719971890084,19.72,152.54,152.4,22.3187]
["bitfinex","SOLUSD",1719971890281,20.0,152.53,152.4,22.3187]
["bitfinex","SOLUSD",1719971890484,26.5564,152.53,152.4,22.3187]
["bitfinex","SOLUSD",1719971890684,31.85,152.55,152.41,0.34]
["bitfinex","SOLUSD",1719971890856,6.5548,152.56,152.41,0.34]
["bitfinex","SOLUSD",1719971891061,6.5552,152.55,152.43,6.0366]
["bitfinex","SOLUSD",1719971891375,36.1057,152.58,152.44,0.34]
["bitfinex","SOLUSD",1719971891585,19.72,152.58,152.43,6.0366]
["bitfinex","SOLUSD",1719971891761,6.5587,152.47,152.43,6.0366]
["bitfinex","SOLUSD",1719971892287,26.2782,152.49,152.43,6.0366]
["bitfinex","SOLUSD",1719971892592,26.5584,152.48,152.43,6.0366]
["bitfinex","SOLUSD",1719971892787,31.85,152.56,152.43,6.0366]
["bitfinex","SOLUSD",1719971892788,6.5578,152.49,152.43,6.0366]
["bitfinex","SOLUSD",1719971892979,20.0,152.48,152.43,6.0366]
["bitfinex","SOLUSD",1719971893470,6.5578,152.49,152.43,6.0366]
["bitfinex","SOLUSD",1719971893861,19.72,152.5,152.43,6.0366]
["bitfinex","SOLUSD",1719971894066,6.5591,152.46,152.43,6.0366]
["bitfinex","SOLUSD",1719971894456,6.5586,152.47,152.43,6.0366]
["bitfinex","SOLUSD",1719971894657,19.72,152.47,152.4,16.112]
["bitfinex","SOLUSD",1719971895073,6.5598,152.45,152.4,16.112]
["bitfinex","SOLUSD",1719971895274,19.72,152.45,152.38,6.3137]
["bitfinex","SOLUSD",1719971895471,6.5613,152.41,152.38,6.3137]
["bitfinex","SOLUSD",1719971895766,26.2806,152.43,152.38,6.3137]
["bitfinex","SOLUSD",1719971896069,6.561,152.42,152.38,6.3137]
["bitfinex","SOLUSD",1719971896271,6.5611,152.42,152.35,15.3086]
["bitfinex","SOLUSD",1719971897361,26.5603,152.44,152.35,15.3086]
["bitfinex","SOLUSD",1719971897580,20.0,152.44,152.35,15.3086]
["bitfinex","SOLUSD",1719971897790,6.5595,152.45,152.35,15.3086]
["bitfinex","SOLUSD",1719971898169,6.56,152.44,152.36,0.34]
["bitfinex","SOLUSD",1719971898366,6.5605,152.43,152.36,0.34]
["bitfinex","SOLUSD",1719971898767,6.5608,152.42,152.36,0.34]
["bitfinex","SOLUSD",1719971899076,16.3996,152.45,152.35,15.3086]
["bitfinex","SOLUSD",1719971899272,71.57,152.44,152.35,15.3086]
["bitfinex","SOLUSD",1719971899479,6.5625,152.38,152.33,6.3263]
["bitfinex","SOLUSD",1719971899780,19.72,152.39,152.33,6.3263]
["bitfinex","SOLUSD",1719971900080,6.5646,152.34,152.3,15.5805]
["bitfinex","SOLUSD",1719971900386,19.72,152.33,152.29,6.4966]
["bitfinex","SOLUSD",1719971900574,6.5646,152.34,152.29,6.4966]
["bitfinex","SOLUSD",1719971901163,26.2843,152.34,152.29,6.4966]
["bitfinex","SOLUSD",1719971901358,6.5647,152.33,152.29,6.4966]
["bitfinex","SOLUSD",1719971901863,19.72,152.37,152.29,6.4966]
["bitfinex","SOLUSD",1719971902075,20.0,152.36,152.29,6.4966]
["bitfinex","SOLUSD",1719971902276,19.72,152.37,152.29,6.4966]
["bitfinex","SOLUSD",1719971902569,6.5654,152.32,152.25,6.4268]
["bitfinex","SOLUSD",1719971902974,19.72,152.32,152.25,6.4268]
["bitfinex","SOLUSD",1719971903179,6.5655,152.31,152.25,6.4268]
["bitfinex","SOLUSD",1719971903369,26.2855,152.32,152.25,6.4268]
["bitfinex","SOLUSD",1719971903567,6.5655,152.31,152.25,6.4268]
["bitfinex","SOLUSD",1719971903776,36.4091,152.36,152.25,6.4268]
["bitfinex","SOLUSD",1719971904076,6.5659,152.31,152.25,6.4268]
["bitfinex","SOLUSD",1719971904284,6.5639,152.35,152.25,6.4268]
["bitfinex","SOLUSD",1719971904496,26.5644,152.34,152.25,6.4268]
["bitfinex","SOLUSD",1719971904791,6.5625,152.38,152.25,6.4268]
["bitfinex","SOLUSD",1719971905087,16.4001,152.44,152.25,6.4268]
["bitfinex","SOLUSD",1719971905299,6.5621,152.39,152.26,0.34]
["bitfinex","SOLUSD",1719971905921,6.5634,152.36,152.26,0.34]
["bitfinex","SOLUSD",1719971906095,19.72,152.37,152.26,0.34]
["bitfinex","SOLUSD",1719971906278,19.72,152.37,152.26,0.17]
["bitfinex","SOLUSD",1719971906474,31.85,152.4,152.25,6.4268]
["bitfinex","SOLUSD",1719971906475,6.5663,152.3,152.25,6.4268]
["bitfinex","SOLUSD",1719971907288,19.72,152.32,152.25,6.4268]
["bitfinex","SOLUSD",1719971907490,26.5656,152.31,152.25,6.4268]
["bitfinex","SOLUSD",1719971907791,20.0,152.31,152.25,6.4268]
["bitfinex","SOLUSD",1719971908266,26.5648,152.33,152.25,6.4268]
["bitfinex","SOLUSD",1719971908464,6.5653,152.32,152.25,6.4268]
["bitfinex","SOLUSD",1719971908682,19.72,152.33,152.25,6.4268]
["bitfinex","SOLUSD",1719971908886,6.5656,152.31,152.25,6.4268]
["bitfinex","SOLUSD",1719971909091,19.72,152.31,152.25,6.4268]
["bitfinex","SOLUSD",1719971909287,19.72,152.3,152.25,6.4268]
["bitfinex","SOLUSD",1719971909703,6.5672,152.28,152.25,6.4268]
["bitfinex","SOLUSD",1719971910079,6.5695,152.22,152.16,21.3081]
["bitfinex","SOLUSD",1719971910294,6.5689,152.24,152.16,21.3081]
["bitfinex","SOLUSD",1719971910800,6.5681,152.25,152.16,21.3081]
["bitfinex","SOLUSD",1719971911691,6.5677,152.26,152.16,21.3081]
["bitfinex","SOLUSD",1719971911910,6.5668,152.29,152.16,21.3081]
["bitfinex","SOLUSD",1719971912115,19.72,152.29,152.16,21.3081]
["bitfinex","SOLUSD",1719971912278,6.5673,152.27,152.17,0.17]
["bitfinex","SOLUSD",1719971912481,19.72,152.29,152.17,0.17]
["bitfinex","SOLUSD",1719971912670,19.72,152.25,152.16,21.3081]
["bitfinex","SOLUSD",1719971912988,31.85,152.27,152.16,6.1582]
["bitfinex","SOLUSD",1719971912989,6.5713,152.18,152.16,6.1582]
["bitfinex","SOLUSD",1719971913300,19.72,152.23,152.16,6.1582]
["bitfinex","SOLUSD",1719971913301,6.5703,152.2,152.16,6.1582]
["bitfinex","SOLUSD",1719971913691,6.5699,152.21,152.16,6.1582]
["bitfinex","SOLUSD",1719971913999,6.5704,152.2,152.16,6.1582]
["bitfinex","SOLUSD",1719971914185,6.5707,152.19,152.16,6.1582]
["bitfinex","SOLUSD",1719971914494,6.5704,152.2,152.16,6.1582]
["bitfinex","SOLUSD",1719971914698,26.2904,152.2,152.16,6.1582]
["bitfinex","SOLUSD",1719971915403,6.5699,152.21,152.16,6.1582]
["bitfinex","SOLUSD",1719971915583,6.5697,152.22,152.16,6.1582]
["bitfinex","SOLUSD",1719971915787,26.2897,152.22,152.16,6.1582]
["bitfinex","SOLUSD",1719971916498,6.57,152.21,152.16,6.1582]
["bitfinex","SOLUSD",1719971916878,6.5703,152.2,152.16,6.1582]
["bitfinex","SOLUSD",1719971917283,19.72,152.19,152.12,0.8283643]
["bitfinex","SOLUSD",1719971917504,19.72,152.17,152.12,0.8283643]
["bitfinex","SOLUSD",1719971917712,26.2916,152.17,152.12,0.8283643]
["bitfinex","SOLUSD",1719971918082,19.72,152.17,152.12,0.8283643]
["bitfinex","SOLUSD",1719971919109,26.2916,152.17,152.12,0.8283643]
["bitfinex","SOLUSD",1719971919306,19.72,152.19,152.12,0.8283643]
["bitfinex","SOLUSD",1719971919688,39.485167,152.23,152.12,0.8283643]
["bitfinex","SOLUSD",1719971919883,26.5698,152.22,152.15,6.5722]
["bitfinex","SOLUSD",1719971920078,20.0,152.22,152.12,0.8283643]
["bitfinex","SOLUSD",1719971920283,39.72,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719971920490,39.72,152.22,152.13,6.913]
["bitfinex","SOLUSD",1719971920698,39.72,152.22,152.12,0.8283643]
["bitfinex","SOLUSD",1719971920699,19.72,152.2,152.12,0.8283643]
["bitfinex","SOLUSD",1719971920893,16.4252,152.21,152.12,0.8283643]
["bitfinex","SOLUSD",1719971921091,6.5708,152.19,152.12,0.8283643]
["bitfinex","SOLUSD",1719971921293,26.2908,152.19,152.12,7.4020643]
["bitfinex","SOLUSD",1719971921619,19.72,152.19,152.12,7.4018643]
["bitfinex","SOLUSD",1719971921799,26.2907,152.19,152.12,7.4018643]
["bitfinex","SOLUSD",1719971921994,20.0,152.22,152.12,0.8283643]
["bitfinex","SOLUSD",1719971921995,6.5716,152.17,152.12,0.8283643]
["bitfinex","SOLUSD",1719971922212,19.72,152.17,152.12,0.8283643]
["bitfinex","SOLUSD",1719971922411,6.5729,152.14,152.12,0.8283643]
["bitfinex","SOLUSD",1719971922625,19.72,152.16,152.12,0.8283643]
["bitfinex","SOLUSD",1719971922906,6.5702,152.21,152.14,6.5728]
["bitfinex","SOLUSD",1719971923216,31.85,152.28,152.14,16.2191]
["bitfinex","SOLUSD",1719971923418,6.5685,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1719971923712,31.85,152.28,152.14,16.2191]
["bitfinex","SOLUSD",1719971923891,16.4187,152.27,152.16,6.5716]
["bitfinex","SOLUSD",1719971924092,16.4187,152.27,152.16,6.5719]
["bitfinex","SOLUSD",1719971924093,6.5691,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1719971924295,31.85,152.28,152.17,0.34]
["bitfinex","SOLUSD",1719971924508,6.5676,152.27,152.19,6.5703]
["bitfinex","SOLUSD",1719971924689,19.72,152.29,152.2,0.17]
["bitfinex","SOLUSD",1719971925801,6.5678,152.26,152.2,0.17]
["bitfinex","SOLUSD",1719971927307,6.5682,152.25,152.19,0.17]
["bitfinex","SOLUSD",1719971927488,26.2882,152.25,152.14,16.2191]
["bitfinex","SOLUSD",1719971927690,6.5693,152.23,152.14,16.2191]
["bitfinex","SOLUSD",1719971927890,6.5694,152.22,152.14,16.2191]
["bitfinex","SOLUSD",1719971928411,19.72,152.21,152.14,16.2191]
["bitfinex","SOLUSD",1719971928594,19.72,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1719971928790,64.6773,152.32,152.14,16.2191]
["bitfinex","SOLUSD",1719971928791,16.4161,152.29,152.14,16.2191]
["bitfinex","SOLUSD",1719971929123,6.5678,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1719971929421,6.5678,152.26,152.18,6.571]
["bitfinex","SOLUSD",1719971929593,19.72,152.25,152.18,6.571]
["bitfinex","SOLUSD",1719971929910,6.5687,152.24,152.17,6.9114]
["bitfinex","SOLUSD",1719971930211,19.72,152.23,152.17,0.17]
["bitfinex","SOLUSD",1719971930404,6.5695,152.22,152.15,6.5724]
["bitfinex","SOLUSD",1719971930608,26.2891,152.23,152.16,6.742]
["bitfinex","SOLUSD",1719971930911,20.0,152.28,152.18,6.5708]
["bitfinex","SOLUSD",1719971931119,6.5685,152.25,152.19,0.17]
["bitfinex","SOLUSD",1719971931305,6.5685,152.25,152.18,6.5708]
["bitfinex","SOLUSD",1719971931504,6.5687,152.24,152.17,0.17]
["bitfinex","SOLUSD",1719971932108,26.2882,152.25,152.18,6.5711]
["bitfinex","SOLUSD",1719971932305,19.72,152.25,152.19,6.5705]
["bitfinex","SOLUSD",1719971932495,19.72,152.25,152.17,6.7412]
["bitfinex","SOLUSD",1719971932709,19.72,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1719971933111,19.72,152.25,152.2,6.5702]
["bitfinex","SOLUSD",1719971933300,26.2873,152.27,152.2,6.5702]
["bitfinex","SOLUSD",1719971933619,6.5678,152.26,152.18,0.17]
["bitfinex","SOLUSD",1719971933827,19.72,152.27,152.18,0.17]
["bitfinex","SOLUSD",1719971934009,6.568,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1719971934321,6.568,152.26,152.2,0.17]
["bitfinex","SOLUSD",1719971936101,6.5682,152.25,152.19,0.34]
["bitfinex","SOLUSD",1719971936599,26.2875,152.27,152.19,6.9105]
["bitfinex","SOLUSD",1719971936796,6.5678,152.26,152.19,6.9105]
["bitfinex","SOLUSD",1719971938005,19.72,152.25,152.14,16.2191]
["bitfinex","SOLUSD",1719971938314,19.72,152.24,152.14,16.2191]
["bitfinex","SOLUSD",1719971938501,6.5693,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1719971938707,6.5694,152.22,152.14,16.2191]
["bitfinex","SOLUSD",1719971939010,26.289,152.24,152.17,6.5713]
["bitfinex","SOLUSD",1719971939918,26.2882,152.25,152.19,6.5707]
["bitfinex","SOLUSD",1719971940301,26.2885,152.25,152.17,6.5712]
["bitfinex","SOLUSD",1719971940494,19.72,152.23,152.14,22.7916]
["bitfinex","SOLUSD",1719971940699,19.72,152.23,152.14,22.7919]
["bitfinex","SOLUSD",1719971940700,6.5702,152.21,152.14,22.7919]
["bitfinex","SOLUSD",1719971940901,19.72,152.2,152.14,16.2191]
["bitfinex","SOLUSD",1719971941119,19.72,152.2,152.14,22.7919]
["bitfinex","SOLUSD",1719971941423,19.72,152.21,152.15,6.5724]
["bitfinex","SOLUSD",1719971941726,26.29,152.21,152.14,22.7918]
["bitfinex","SOLUSD",1719971942407,19.72,152.2,152.14,16.2191]
["bitfinex","SOLUSD",1719971942616,26.2904,152.2,152.14,16.2191]
["bitfinex","SOLUSD",1719971942827,19.72,152.2,152.14,22.7919]
["bitfinex","SOLUSD",1719971943201,19.72,152.2,152.15,6.5722]
["bitfinex","SOLUSD",1719971943401,19.72,152.26,152.14,16.2191]
["bitfinex","SOLUSD",1719971943629,19.72,152.22,152.15,0.17]
["bitfinex","SOLUSD",1719971943808,19.72,152.22,152.16,6.5717]
["bitfinex","SOLUSD",1719971944610,6.5702,152.21,152.14,16.2191]
["bitfinex","SOLUSD",1719971944927,26.2903,152.2,152.14,22.7919]
["bitfinex","SOLUSD",1719971945239,19.72,152.22,152.15,6.5723]
["bitfinex","SOLUSD",1719971945424,26.2899,152.21,152.14,16.2191]
["bitfinex","SOLUSD",1719971945602,26.2899,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1719971945603,19.72,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1719971945801,19.72,152.21,152.14,16.2191]
["bitfinex","SOLUSD",1719971945802,42.5973,152.28,152.14,16.2191]
["bitfinex","SOLUSD",1719971945999,20.0,152.27,152.15,0.17]
["bitfinex","SOLUSD",1719971946215,19.72,152.23,152.14,16.2191]
["bitfinex","SOLUSD",1719971946429,26.2897,152.22,152.15,6.5723]
["bitfinex","SOLUSD",1719971946727,19.72,152.22,152.15,6.5722]
["bitfinex","SOLUSD",1719971946935,19.72,152.22,152.14,16.2191]
["bitfinex","SOLUSD",1719971947508,19.72,152.24,152.14,16.2191]
["bitfinex","SOLUSD",1719971947717,19.72,152.22,152.14,16.2191]
["bitfinex","SOLUSD",1719971947930,6.5702,152.21,152.14,22.7919]
["bitfinex","SOLUSD",1719971948814,6.5691,152.23,152.16,6.572]
["bitfinex","SOLUSD",1719971949133,6.5689,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1719971949304,42.5976,152.28,152.18,6.571]
["bitfinex","SOLUSD",1719971949509,6.5682,152.25,152.17,6.5712]
["bitfinex","SOLUSD",1719971949819,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719971950630,6.5682,152.25,152.18,6.9108]
["bitfinex","SOLUSD",1719971950961,6.5686,152.24,152.17,6.5713]
["bitfinex","SOLUSD",1719971951135,6.5686,152.24,152.14,16.2191]
["bitfinex","SOLUSD",1719971951136,6.5692,152.23,152.16,6.7419]
["bitfinex","SOLUSD",1719971951430,16.4195,152.26,152.14,16.2191]
["bitfinex","SOLUSD",1719971951641,6.5699,152.21,152.14,16.2191]
["bitfinex","SOLUSD",1719971951945,19.72,152.25,152.14,16.2191]
["bitfinex","SOLUSD",1719971952112,19.72,152.23,152.14,16.2191]
["bitfinex","SOLUSD",1719971952308,32.8293,152.31,152.14,16.2191]
["bitfinex","SOLUSD",1719971952309,19.72,152.2,152.14,16.2191]
["bitfinex","SOLUSD",1719971952532,19.72,152.28,152.14,16.2191]
["bitfinex","SOLUSD",1719971952826,19.72,152.22,152.16,6.5719]
["bitfinex","SOLUSD",1719971953037,16.4185,152.27,152.14,16.2191]
["bitfinex","SOLUSD",1719971953324,6.5693,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1719971953525,19.72,152.26,152.16,6.5719]
["bitfinex","SOLUSD",1719971953730,19.72,152.24,152.16,6.5719]
["bitfinex","SOLUSD",1719971953919,6.5693,152.23,152.15,6.5723]
["bitfinex","SOLUSD",1719971954121,19.72,152.24,152.14,16.2191]
["bitfinex","SOLUSD",1719971954315,19.72,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719971954629,19.72,152.29,152.15,0.34]
["bitfinex","SOLUSD",1719971954811,32.8293,152.31,152.15,0.34]
["bitfinex","SOLUSD",1719971954812,36.1384,152.27,152.15,0.34]
["bitfinex","SOLUSD",1719971955010,26.2881,152.25,152.18,6.571]
["bitfinex","SOLUSD",1719971955214,6.5681,152.25,152.18,6.571]
["bitfinex","SOLUSD",1719971955438,6.5685,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1719971955938,6.569,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1719971956120,6.5695,152.22,152.15,0.34]
["bitfinex","SOLUSD",1719971956427,19.72,152.25,152.15,6.9123]
["bitfinex","SOLUSD",1719971956630,19.72,152.25,152.15,0.34]
["bitfinex","SOLUSD",1719971956821,6.5693,152.23,152.16,6.572]
["bitfinex","SOLUSD",1719971957230,19.72,152.22,152.14,16.2191]
["bitfinex","SOLUSD",1719971957623,6.5705,152.2,152.14,16.2191]
["bitfinex","SOLUSD",1719971957833,26.2899,152.21,152.14,16.2191]
["bitfinex","SOLUSD",1719971958013,6.5703,152.2,152.14,16.2191]
["bitfinex","SOLUSD",1719971958508,6.569,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1719971958908,20.0,152.26,152.14,16.2191]
["bitfinex","SOLUSD",1719971959109,20.0,152.29,152.14,16.2191]
["bitfinex","SOLUSD",1719971959312,6.5685,152.25,152.18,6.5707]
["bitfinex","SOLUSD",1719971959510,6.5686,152.24,152.17,6.9115]
["bitfinex","SOLUSD",1719971959709,6.5686,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719971959710,6.5691,152.23,152.16,6.572]
["bitfinex","SOLUSD",1719971959912,6.5691,152.23,152.17,6.7415]
["bitfinex","SOLUSD",1719971960136,6.5686,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1719971961120,6.569,152.23,152.16,6.5719]
["bitfinex","SOLUSD",1719971961327,6.569,152.23,152.17,0.34]
["bitfinex","SOLUSD",1719971961707,6.5686,152.24,152.17,6.9115]
["bitfinex","SOLUSD",1719971961912,19.72,152.27,152.18,6.5711]
["bitfinex","SOLUSD",1719971962229,100.0,152.37,152.18,6.5711]
["bitfinex","SOLUSD",1719971962230,19.72,152.31,152.23,15.0684]
["bitfinex","SOLUSD",1719971962941,6.5663,152.3,152.23,15.0684]
["bitfinex","SOLUSD",1719971963251,6.5663,152.3,152.23,21.6372]
["bitfinex","SOLUSD",1719971964250,26.2856,152.31,152.24,6.5685]
["bitfinex","SOLUSD",1719971964440,26.2856,152.31,152.23,21.6373]
["bitfinex","SOLUSD",1719971964637,19.72,152.29,152.23,15.0684]
["bitfinex","SOLUSD",1719971965039,6.5671,152.28,152.23,15.0684]
["bitfinex","SOLUSD",1719971965239,6.5682,152.25,152.19,15.4163]
["bitfinex","SOLUSD",1719971965451,19.72,152.28,152.21,6.5697]
["bitfinex","SOLUSD",1719971965837,19.72,152.28,152.2,6.5702]
["bitfinex","SOLUSD",1719971966039,19.72,152.24,152.19,15.4163]
["bitfinex","SOLUSD",1719971966335,6.5694,152.22,152.19,15.4163]
["bitfinex","SOLUSD",1719971966539,26.2882,152.25,152.19,15.4163]
["bitfinex","SOLUSD",1719971966753,26.2889,152.24,152.19,15.4163]
["bitfinex","SOLUSD",1719971967058,19.72,152.24,152.19,15.4163]
["bitfinex","SOLUSD",1719971967441,6.568,152.26,152.19,21.9869]
["bitfinex","SOLUSD",1719971967753,26.2873,152.27,152.2,6.5702]
["bitfinex","SOLUSD",1719971968140,32.0996,152.31,152.19,15.4163]
["bitfinex","SOLUSD",1719971968141,6.87384118,152.32,152.19,15.4163]
["bitfinex","SOLUSD",1719971968337,6.5654,152.32,152.24,6.5681]
["bitfinex","SOLUSD",1719971968641,26.2855,152.31,152.24,6.5684]
["bitfinex","SOLUSD",1719971969261,6.87384118,152.36,152.25,6.5956]
["bitfinex","SOLUSD",1719971969437,6.5648,152.33,152.25,6.5956]
["bitfinex","SOLUSD",1719971969757,6.5648,152.33,152.26,6.7373]
["bitfinex","SOLUSD",1719971969956,6.5648,152.33,152.27,0.17]
["bitfinex","SOLUSD",1719971970157,6.5643,152.34,152.27,0.17]
["bitfinex","SOLUSD",1719971970627,6.5643,152.34,152.27,15.0184]
["bitfinex","SOLUSD",1719971970828,41.5963,152.41,152.27,15.0184]
["bitfinex","SOLUSD",1719971970829,6.5635,152.36,152.27,15.0184]
["bitfinex","SOLUSD",1719971971153,19.72,152.42,152.29,6.2199]
["bitfinex","SOLUSD",1719971971351,19.72,152.42,152.3,0.34]
["bitfinex","SOLUSD",1719971971657,16.3999,152.44,152.3,0.34]
["bitfinex","SOLUSD",1719971971959,6.562,152.4,152.3,0.34]
["bitfinex","SOLUSD",1719971972630,6.5613,152.41,152.3,0.34]
["bitfinex","SOLUSD",1719971973033,6.87384118,152.43,152.3,0.34]
["bitfinex","SOLUSD",1719971973350,26.59384118,152.43,152.3,0.34]
["bitfinex","SOLUSD",1719971973730,6.5608,152.42,152.3,0.34]
["bitfinex","SOLUSD",1719971973949,13.43424118,152.43,152.3,0.34]
["bitfinex","SOLUSD",1719971974259,19.72,152.45,152.3,0.34]
["bitfinex","SOLUSD",1719971974467,6.5601,152.44,152.3,0.34]
["bitfinex","SOLUSD",1719971974633,6.5604,152.43,152.31,2.7986933]
["bitfinex","SOLUSD",1719971974829,6.5608,152.42,152.32,0.34]
["bitfinex","SOLUSD",1719971975163,6.5607,152.43,152.32,0.34]
["bitfinex","SOLUSD",1719971975331,6.5602,152.44,152.33,22.1396]
["bitfinex","SOLUSD",1719971975655,6.5595,152.45,152.34,0.34]
["bitfinex","SOLUSD",1719971975832,6.5586,152.48,152.34,0.34]
["bitfinex","SOLUSD",1719971976038,6.5586,152.48,152.35,6.2442]
["bitfinex","SOLUSD",1719971976235,6.5586,152.47,152.36,0.34]
["bitfinex","SOLUSD",1719971976434,6.87384118,152.51,152.37,21.5944]
["bitfinex","SOLUSD",1719971976435,6.5581,152.49,152.37,21.5944]
["bitfinex","SOLUSD",1719971976637,6.5574,152.5,152.38,0.34]
["bitfinex","SOLUSD",1719971976850,16.3905,152.53,152.38,0.34]
["bitfinex","SOLUSD",1719971977165,6.5586,152.47,152.38,0.34]
["bitfinex","SOLUSD",1719971977369,6.5582,152.48,152.38,0.34]
["bitfinex","SOLUSD",1719971978169,19.72,152.48,152.37,21.5944]
["bitfinex","SOLUSD",1719971978356,6.5609,152.42,152.37,21.5944]
["bitfinex","SOLUSD",1719971978857,6.5599,152.44,152.37,21.5944]
["bitfinex","SOLUSD",1719971979163,6.5592,152.46,152.37,21.5944]
["bitfinex","SOLUSD",1719971979482,6.5595,152.45,152.37,21.5944]
["bitfinex","SOLUSD",1719971979768,6.5596,152.45,152.38,0.34]
["bitfinex","SOLUSD",1719971979961,6.5605,152.43,152.38,0.17]
["bitfinex","SOLUSD",1719971980161,6.5608,152.42,152.37,21.5944]
["bitfinex","SOLUSD",1719971981432,52.77384118,152.48,152.37,21.5944]
["bitfinex","SOLUSD",1719971981656,26.18,152.52,152.38,0.34]
["bitfinex","SOLUSD",1719971981852,6.5584,152.48,152.38,0.34]
["bitfinex","SOLUSD",1719971982056,33.05384118,152.52,152.38,0.34]
["bitfinex","SOLUSD",1719971982474,6.5574,152.5,152.38,0.34]
["bitfinex","SOLUSD",1719971982849,13.43054118,152.52,152.39,1.31076938]
["bitfinex","SOLUSD",1719971983046,6.5571,152.51,152.4,1.65068337]
["bitfinex","SOLUSD",1719971983354,32.7765,152.55,152.41,0.34]
["bitfinex","SOLUSD",1719971983536,32.7765,152.55,152.38,0.34]
["bitfinex","SOLUSD",1719971983537,6.5585,152.48,152.38,0.34]
["bitfinex","SOLUSD",1719971983737,19.72,152.54,152.38,0.34]
["bitfinex","SOLUSD",1719971983738,6.5578,152.49,152.38,0.34]
["bitfinex","SOLUSD",1719971984048,39.65034118,152.55,152.37,21.5944]
["bitfinex","SOLUSD",1719971984049,19.72,152.48,152.37,21.5944]
["bitfinex","SOLUSD",1719971984248,6.5594,152.46,152.37,21.5944]
["bitfinex","SOLUSD",1719971984560,6.5595,152.45,152.37,21.5944]
["bitfinex","SOLUSD",1719971984939,6.5599,152.44,152.37,21.5944]
["bitfinex","SOLUSD",1719971985137,6.5605,152.43,152.37,21.5944]
["bitfinex","SOLUSD",1719971985642,6.5599,152.44,152.37,21.5944]
["bitfinex","SOLUSD",1719971986058,6.5612,152.42,152.37,21.5944]
["bitfinex","SOLUSD",1719971986270,16.3995,152.45,152.37,21.5944]
["bitfinex","SOLUSD",1719971986564,6.562,152.4,152.37,21.5944]
["bitfinex","SOLUSD",1719971987264,26.2808,152.42,152.37,21.5944]
["bitfinex","SOLUSD",1719971987474,6.5612,152.41,152.37,21.5944]
["bitfinex","SOLUSD",1719971987968,19.72,152.42,152.37,6.1955]
["bitfinex","SOLUSD",1719971988168,19.72,152.44,152.37,6.1955]
["bitfinex","SOLUSD",1719971988359,19.72,152.42,152.37,6.1955]
["bitfinex","SOLUSD",1719971989351,19.72,152.44,152.37,6.1955]
["bitfinex","SOLUSD",1719971989550,20.0,152.43,152.37,6.1955]
["bitfinex","SOLUSD",1719971989777,20.0,152.43,152.38,0.17]
["bitfinex","SOLUSD",1719971990075,6.5598,152.45,152.38,0.17]
["bitfinex","SOLUSD",1719971990076,20.0,152.44,152.38,0.34]
["bitfinex","SOLUSD",1719971990571,26.2798,152.45,152.38,0.34]
["bitfinex","SOLUSD",1719971991443,6.5598,152.45,152.38,0.34]
["bitfinex","SOLUSD",1719971993079,6.5591,152.46,152.38,0.34]
["bitfinex","SOLUSD",1719971993259,6.5587,152.47,152.38,0.34]
["bitfinex","SOLUSD",1719971993462,20.0,152.46,152.38,0.34]
["bitfinex","SOLUSD",1719971993853,20.0,152.46,152.39,16.5192]
["bitfinex","SOLUSD",1719971994071,26.5586,152.47,152.4,0.34]
["bitfinex","SOLUSD",1719971994569,20.0,152.47,152.4,0.34]
["bitfinex","SOLUSD",1719971994871,19.72,152.52,152.4,0.34]
["bitfinex","SOLUSD",1719971995180,6.5578,152.49,152.4,30.34]
["bitfinex","SOLUSD",1719971995383,6.5583,152.48,152.4,30.34]
["bitfinex","SOLUSD",1719971995543,6.5578,152.49,152.4,30.34]
["bitfinex","SOLUSD",1719971996057,6.5583,152.48,152.4,30.34]
["bitfinex","SOLUSD",1719971997262,6.5595,152.45,152.4,30.0]
["bitfinex","SOLUSD",1719971997454,19.72,152.5,152.39,16.5192]
["bitfinex","SOLUSD",1719971997657,6.5592,152.46,152.39,16.5192]
["bitfinex","SOLUSD",1719971998779,6.5587,152.47,152.39,16.5192]
["bitfinex","SOLUSD",1719971998974,6.5582,152.48,152.39,16.5192]
["bitfinex","SOLUSD",1719971999150,19.72,152.5,152.39,16.5192]
["bitfinex","SOLUSD",1719971999350,26.5582,152.49,152.39,16.5192]
["bitfinex","SOLUSD",1719971999578,6.5585,152.48,152.39,16.5192]
["bitfinex","SOLUSD",1719971999786,6.5587,152.47,152.39,16.5192]
["bitfinex","SOLUSD",1719972000073,6.5586,152.47,152.4,0.34]
["bitfinex","SOLUSD",1719972000278,19.72,152.47,152.39,16.5192]
["bitfinex","SOLUSD",1719972000479,20.0,152.46,152.39,16.5192]
["bitfinex","SOLUSD",1719972000653,6.5598,152.45,152.39,16.5192]
["bitfinex","SOLUSD",1719972001079,39.72,152.46,152.39,16.5192]
["bitfinex","SOLUSD",1719972001262,6.5604,152.43,152.39,16.5192]
["bitfinex","SOLUSD",1719972001467,20.0,152.46,152.39,16.5192]
["bitfinex","SOLUSD",1719972001660,6.5596,152.45,152.39,16.5192]
["bitfinex","SOLUSD",1719972002159,6.56,152.44,152.39,16.5192]
["bitfinex","SOLUSD",1719972002361,6.5604,152.43,152.39,16.5192]
["bitfinex","SOLUSD",1719972002579,6.56,152.44,152.39,16.5192]
["bitfinex","SOLUSD",1719972002881,39.72,152.47,152.39,16.5192]
["bitfinex","SOLUSD",1719972003272,6.56,152.44,152.39,16.5192]
["bitfinex","SOLUSD",1719972003775,6.5595,152.46,152.39,16.5192]
["bitfinex","SOLUSD",1719972003956,20.0,152.45,152.4,0.34]
["bitfinex","SOLUSD",1719972004379,20.0,152.45,152.39,16.5192]
["bitfinex","SOLUSD",1719972004568,19.72,152.46,152.39,16.5192]
["bitfinex","SOLUSD",1719972004770,6.5616,152.41,152.37,6.1955]
["bitfinex","SOLUSD",1719972004954,19.72,152.44,152.37,6.1955]
["bitfinex","SOLUSD",1719972005155,39.72,152.43,152.37,6.1955]
["bitfinex","SOLUSD",1719972005463,6.5613,152.41,152.37,6.1955]
["bitfinex","SOLUSD",1719972006167,6.5613,152.41,152.34,15.9268]
["bitfinex","SOLUSD",1719972006168,6.5621,152.39,152.34,15.9268]
["bitfinex","SOLUSD",1719972006369,19.72,152.41,152.34,15.9268]
["bitfinex","SOLUSD",1719972006767,6.5642,152.34,152.33,6.3084]
["bitfinex","SOLUSD",1719972006970,6.5641,152.35,152.3,15.7164]
["bitfinex","SOLUSD",1719972007155,19.72,152.38,152.3,15.7164]
["bitfinex","SOLUSD",1719972007355,6.5643,152.34,152.3,15.7164]
["bitfinex","SOLUSD",1719972007577,36.1281,152.37,152.29,6.0256]
["bitfinex","SOLUSD",1719972007760,39.72,152.36,152.29,6.0256]
["bitfinex","SOLUSD",1719972008194,19.72,152.33,152.29,6.0256]
["bitfinex","SOLUSD",1719972008564,19.72,152.33,152.26,16.5403]
["bitfinex","SOLUSD",1719972008761,26.286,152.3,152.25,6.0256]
["bitfinex","SOLUSD",1719972009357,6.5665,152.29,152.25,6.0256]
["bitfinex","SOLUSD",1719972010380,26.2854,152.32,152.25,6.0256]
["bitfinex","SOLUSD",1719972010590,23.28414118,152.35,152.25,6.0256]
["bitfinex","SOLUSD",1719972010591,6.5645,152.34,152.25,6.0256]
["bitfinex","SOLUSD",1719972010769,20.0,152.33,152.27,6.5672]
["bitfinex","SOLUSD",1719972010978,20.0,152.33,152.28,6.5668]
["bitfinex","SOLUSD",1719972011280,15.3256,152.41,152.29,0.17]
["bitfinex","SOLUSD",1719972011281,26.18,152.4,152.29,0.17]
["bitfinex","SOLUSD",1719972011466,26.18,152.4,152.25,6.0256]
["bitfinex","SOLUSD",1719972011467,19.72,152.35,152.25,6.0256]
["bitfinex","SOLUSD",1719972011870,6.5665,152.29,152.25,6.0256]
["bitfinex","SOLUSD",1719972012072,19.72,152.31,152.25,6.0256]
["bitfinex","SOLUSD",1719972012073,26.2859,152.31,152.25,6.0256]
["bitfinex","SOLUSD",1719972012269,6.5661,152.3,152.25,6.0256]
["bitfinex","SOLUSD",1719972012569,26.2877,152.26,152.17,21.8205]
["bitfinex","SOLUSD",1719972012990,19.72,152.27,152.17,21.8205]
["bitfinex","SOLUSD",1719972013159,6.5669,152.28,152.21,6.5696]
["bitfinex","SOLUSD",1719972013484,6.5673,152.27,152.2,6.5702]
["bitfinex","SOLUSD",1719972013786,6.5677,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1719972014159,26.2877,152.26,152.19,6.5706]
["bitfinex","SOLUSD",1719972014359,26.2881,152.25,152.18,6.5711]
["bitfinex","SOLUSD",1719972015188,20.0,152.29,152.17,21.8205]
["bitfinex","SOLUSD",1719972015189,26.289,152.23,152.17,21.8205]
["bitfinex","SOLUSD",1719972015493,26.289,152.23,152.17,6.6393]
["bitfinex","SOLUSD",1719972015694,19.72,152.2,152.14,6.5727]
["bitfinex","SOLUSD",1719972016005,26.2895,152.22,152.15,6.5723]
["bitfinex","SOLUSD",1719972016369,16.4201,152.26,152.13,22.1392]
["bitfinex","SOLUSD",1719972016370,26.2904,152.2,152.13,22.1392]
["bitfinex","SOLUSD",1719972016571,26.2904,152.2,152.12,7.4136643]
["bitfinex","SOLUSD",1719972016572,19.72,152.2,152.12,7.4136643]
["bitfinex","SOLUSD",1719972016885,19.72,152.2,152.14,6.5726]
["bitfinex","SOLUSD",1719972017268,19.72,152.23,152.14,6.5726]
["bitfinex","SOLUSD",1719972017590,20.0,152.22,152.12,7.4136643]
["bitfinex","SOLUSD",1719972017791,32.6691,152.29,152.12,7.4136643]
["bitfinex","SOLUSD",1719972018093,6.5693,152.23,152.16,6.572]
["bitfinex","SOLUSD",1719972018603,19.72,152.22,152.16,6.572]
["bitfinex","SOLUSD",1719972018779,26.2894,152.22,152.15,6.5724]
["bitfinex","SOLUSD",1719972019110,26.2911,152.19,152.13,15.7499]
["bitfinex","SOLUSD",1719972019389,20.0,152.21,152.13,15.7499]
["bitfinex","SOLUSD",1719972019605,19.72,152.21,152.14,6.5727]
["bitfinex","SOLUSD",1719972019889,19.72,152.21,152.13,15.7499]
["bitfinex","SOLUSD",1719972020195,26.18,152.28,152.15,6.5723]
["bitfinex","SOLUSD",1719972020196,6.5694,152.22,152.15,6.5723]
["bitfinex","SOLUSD",1719972020698,26.18,152.28,152.13,15.7499]
["bitfinex","SOLUSD",1719972020699,19.72,152.21,152.13,15.7499]
["bitfinex","SOLUSD",1719972020899,19.72,152.2,152.13,15.7499]
["bitfinex","SOLUSD",1719972021493,19.72,152.16,152.12,0.8283643]
["bitfinex","SOLUSD",1719972021709,20.0,152.15,152.12,0.8283643]
["bitfinex","SOLUSD",1719972021870,6.2178,152.23,152.14,6.5727]
["bitfinex","SOLUSD",1719972022074,6.5703,152.2,152.13,6.5732]
["bitfinex","SOLUSD",1719972022282,20.0,152.19,152.12,0.8283643]
["bitfinex","SOLUSD",1719972022572,20.0,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1719972022776,39.72,152.19,152.13,6.5731]
["bitfinex","SOLUSD",1719972022972,39.72,152.19,152.12,0.8283643]
["bitfinex","SOLUSD",1719972023203,6.5715,152.18,152.12,0.8283643]
["bitfinex","SOLUSD",1719972023505,19.72,152.17,152.12,0.8283643]
["bitfinex","SOLUSD",1719972023674,19.72,152.15,152.12,0.8283643]
["bitfinex","SOLUSD",1719972024004,20.0,152.19,152.12,0.8283643]
["bitfinex","SOLUSD",1719972024212,6.573,152.14,152.12,0.8283643]
["bitfinex","SOLUSD",1719972024588,20.0,152.19,152.12,0.8283643]
["bitfinex","SOLUSD",1719972024589,6.5725,152.15,152.12,0.8283643]
["bitfinex","SOLUSD",1719972024789,16.4288,152.18,152.12,0.8283643]
["bitfinex","SOLUSD",1719972025001,6.5733,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972025304,26.2933,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972025480,46.2933,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972027483,6.5729,152.14,152.12,0.8283643]
["bitfinex","SOLUSD",1719972027888,19.72,152.16,152.12,0.8283643]
["bitfinex","SOLUSD",1719972028095,15.2339,152.24,152.13,6.6395]
["bitfinex","SOLUSD",1719972028306,6.5695,152.22,152.15,15.0593]
["bitfinex","SOLUSD",1719972028601,6.5695,152.22,152.16,0.34]
["bitfinex","SOLUSD",1719972028602,6.5698,152.22,152.16,0.34]
["bitfinex","SOLUSD",1719972028781,6.569,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719972028983,19.72,152.27,152.16,0.34]
["bitfinex","SOLUSD",1719972029212,19.72,152.27,152.19,6.5703]
["bitfinex","SOLUSD",1719972029780,6.5677,152.26,152.19,6.5703]
["bitfinex","SOLUSD",1719972029980,19.72,152.25,152.18,6.5711]
["bitfinex","SOLUSD",1719972030211,6.5686,152.24,152.16,6.5716]
["bitfinex","SOLUSD",1719972030508,6.5677,152.26,152.17,0.34]
["bitfinex","SOLUSD",1719972030692,6.5677,152.26,152.18,0.17]
["bitfinex","SOLUSD",1719972030896,19.72,152.27,152.18,6.571]
["bitfinex","SOLUSD",1719972031197,6.87384118,152.29,152.24,6.5685]
["bitfinex","SOLUSD",1719972031399,6.5659,152.31,152.24,13.0616]
["bitfinex","SOLUSD",1719972031586,26.2859,152.31,152.24,13.0616]
["bitfinex","SOLUSD",1719972031788,6.5661,152.3,152.24,6.4931]
["bitfinex","SOLUSD",1719972032182,6.565,152.33,152.25,6.7381]
["bitfinex","SOLUSD",1719972032383,6.87384118,152.36,152.25,0.17]
["bitfinex","SOLUSD",1719972032384,19.72,152.32,152.25,0.17]
["bitfinex","SOLUSD",1719972032713,6.5656,152.31,152.25,0.17]
["bitfinex","SOLUSD",1719972033591,19.72,152.32,152.24,6.4931]
["bitfinex","SOLUSD",1719972033907,6.87384118,152.36,152.25,0.17]
["bitfinex","SOLUSD",1719972034109,6.5655,152.32,152.25,6.9081]
["bitfinex","SOLUSD",1719972034293,6.5652,152.32,152.25,0.34]
["bitfinex","SOLUSD",1719972034481,6.87384118,152.36,152.25,0.17]
["bitfinex","SOLUSD",1719972034802,6.5647,152.33,152.25,0.34]
["bitfinex","SOLUSD",1719972035103,26.5652,152.32,152.25,6.9077]
["bitfinex","SOLUSD",1719972035410,26.5652,152.32,152.25,0.34]
["bitfinex","SOLUSD",1719972036484,6.5652,152.32,152.25,0.34]
["bitfinex","SOLUSD",1719972037099,26.2847,152.33,152.25,0.34]
["bitfinex","SOLUSD",1719972037515,19.72,152.29,152.24,22.9951]
["bitfinex","SOLUSD",1719972037811,19.72,152.31,152.24,22.9951]
["bitfinex","SOLUSD",1719972038104,19.72,152.29,152.2,6.3269]
["bitfinex","SOLUSD",1719972038416,6.5694,152.23,152.2,6.3269]
["bitfinex","SOLUSD",1719972038707,6.5687,152.24,152.2,6.3269]
["bitfinex","SOLUSD",1719972039012,6.568,152.26,152.2,6.3269]
["bitfinex","SOLUSD",1719972039504,26.2881,152.25,152.2,6.3269]
["bitfinex","SOLUSD",1719972039725,6.83239554,152.28,152.2,6.3269]
["bitfinex","SOLUSD",1719972040023,6.568,152.26,152.2,6.3269]
["bitfinex","SOLUSD",1719972040187,20.0,152.27,152.21,6.5697]
["bitfinex","SOLUSD",1719972040896,20.0,152.27,152.23,6.5685]
["bitfinex","SOLUSD",1719972041101,13.70491226,152.31,152.24,0.17]
["bitfinex","SOLUSD",1719972041432,13.70491226,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719972041433,26.55107108,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719972041586,6.5664,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1719972041924,6.5664,152.29,152.23,0.17]
["bitfinex","SOLUSD",1719972042227,6.5664,152.29,152.22,6.5693]
["bitfinex","SOLUSD",1719972042397,6.5661,152.3,152.22,6.569]
["bitfinex","SOLUSD",1719972042596,6.5661,152.3,152.23,6.9088]
["bitfinex","SOLUSD",1719972042792,19.72,152.32,152.21,0.34]
["bitfinex","SOLUSD",1719972043000,6.83056921,152.33,152.21,0.34]
["bitfinex","SOLUSD",1719972043001,36.4147,152.31,152.21,0.34]
["bitfinex","SOLUSD",1719972043407,39.72,152.31,152.21,0.34]
["bitfinex","SOLUSD",1719972043614,6.5663,152.3,152.21,0.34]
["bitfinex","SOLUSD",1719972043793,20.0,152.29,152.21,0.34]
["bitfinex","SOLUSD",1719972043999,6.5663,152.3,152.23,6.5686]
["bitfinex","SOLUSD",1719972044310,6.87384118,152.32,152.24,0.34]
["bitfinex","SOLUSD",1719972044518,19.72,152.33,152.24,0.17]
["bitfinex","SOLUSD",1719972044703,6.5663,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719972045110,19.72,152.33,152.24,6.9084]
["bitfinex","SOLUSD",1719972045111,6.5656,152.31,152.24,6.9084]
["bitfinex","SOLUSD",1719972045294,20.0,152.3,152.24,6.9084]
["bitfinex","SOLUSD",1719972045494,20.0,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719972045895,19.72,152.33,152.24,6.9084]
["bitfinex","SOLUSD",1719972045896,6.5658,152.31,152.24,6.9084]
["bitfinex","SOLUSD",1719972046096,6.83351642,152.34,152.25,6.5681]
["bitfinex","SOLUSD",1719972046406,6.83351642,152.34,152.26,6.9076]
["bitfinex","SOLUSD",1719972047116,6.5643,152.34,152.28,16.4444]
["bitfinex","SOLUSD",1719972047519,6.5647,152.33,152.28,16.4444]
["bitfinex","SOLUSD",1719972047811,26.59384118,152.36,152.28,16.4444]
["bitfinex","SOLUSD",1719972048014,6.5658,152.31,152.28,16.4444]
["bitfinex","SOLUSD",1719972048213,6.5668,152.28,152.23,21.2901]
["bitfinex","SOLUSD",1719972048409,36.131,152.34,152.23,21.2901]
["bitfinex","SOLUSD",1719972048719,43.00484118,152.34,152.23,21.2901]
["bitfinex","SOLUSD",1719972049094,6.5665,152.29,152.23,21.2901]
["bitfinex","SOLUSD",1719972049291,19.72,152.32,152.23,21.2901]
["bitfinex","SOLUSD",1719972049491,6.5674,152.27,152.23,21.2901]
["bitfinex","SOLUSD",1719972049701,6.5677,152.26,152.23,21.2901]
["bitfinex","SOLUSD",1719972050296,39.72,152.31,152.23,21.2901]
["bitfinex","SOLUSD",1719972050513,19.72,152.29,152.23,6.1556]
["bitfinex","SOLUSD",1719972050714,26.5672,152.28,152.23,6.1556]
["bitfinex","SOLUSD",1719972050922,20.0,152.28,152.23,6.1556]
["bitfinex","SOLUSD",1719972051319,20.0,152.3,152.24,6.5685]
["bitfinex","SOLUSD",1719972051507,26.566,152.3,152.23,12.7245]
["bitfinex","SOLUSD",1719972051817,6.5665,152.29,152.24,0.17]
["bitfinex","SOLUSD",1719972052295,20.0,152.3,152.24,0.17]
["bitfinex","SOLUSD",1719972052499,26.5661,152.3,152.24,0.17]
["bitfinex","SOLUSD",1719972052693,6.5665,152.29,152.24,0.17]
["bitfinex","SOLUSD",1719972053833,19.72,152.28,152.23,6.1556]
["bitfinex","SOLUSD",1719972054000,20.0,152.27,152.19,22.6482]
["bitfinex","SOLUSD",1719972054198,6.5682,152.25,152.19,22.6482]
["bitfinex","SOLUSD",1719972054616,6.5682,152.25,152.19,29.2188]
["bitfinex","SOLUSD",1719972054826,39.72,152.27,152.19,22.6482]
["bitfinex","SOLUSD",1719972055011,19.72,152.23,152.19,22.6482]
["bitfinex","SOLUSD",1719972055206,19.72,152.23,152.15,22.5698]
["bitfinex","SOLUSD",1719972055429,6.5703,152.2,152.15,22.5698]
["bitfinex","SOLUSD",1719972055600,20.0,152.22,152.15,29.1422]
["bitfinex","SOLUSD",1719972055801,26.5694,152.22,152.15,29.1422]
["bitfinex","SOLUSD",1719972056231,6.5699,152.21,152.15,22.5698]
["bitfinex","SOLUSD",1719972056405,6.5703,152.2,152.15,22.5698]
["bitfinex","SOLUSD",1719972056609,39.76,152.22,152.15,6.5442]
["bitfinex","SOLUSD",1719972056923,6.571,152.19,152.15,6.5442]
["bitfinex","SOLUSD",1719972057231,19.76,152.18,152.12,0.8283643]
["bitfinex","SOLUSD",1719972057407,6.5732,152.14,152.12,0.8283643]
["bitfinex","SOLUSD",1719972057616,26.59573356,152.17,152.12,0.8283643]
["bitfinex","SOLUSD",1719972058343,26.3333,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972061008,46.3333,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972061413,20.0,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972062120,26.5733,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972062533,46.3333,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972062738,20.0,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972063336,26.5733,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972063515,46.3333,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972065422,26.5733,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972066446,46.3333,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972067973,53.16190786,152.13,152.12,0.8283643]
["bitfinex","SOLUSD",1719972068255,6.5759,152.08,152.02,6.499]
["bitfinex","SOLUSD",1719972068944,6.576,152.07,152.02,6.499]
["bitfinex","SOLUSD",1719972069125,26.3353,152.09,152.02,6.499]
["bitfinex","SOLUSD",1719972069528,19.76,152.1,152.02,6.499]
["bitfinex","SOLUSD",1719972069743,6.5742,152.11,152.04,6.5768]
["bitfinex","SOLUSD",1719972069917,6.82860786,152.13,152.03,0.34]
["bitfinex","SOLUSD",1719972070416,6.5747,152.1,152.03,6.9176]
["bitfinex","SOLUSD",1719972070625,6.82860786,152.13,152.03,0.34]
["bitfinex","SOLUSD",1719972070942,6.5729,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1719972071247,33.01072006,152.17,152.06,6.7462]
["bitfinex","SOLUSD",1719972071542,19.76,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1719972071755,6.5725,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1719972071932,26.3325,152.15,152.08,6.5754]
["bitfinex","SOLUSD",1719972072330,6.5729,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1719972072743,6.5733,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1719972073043,6.5733,152.13,152.06,6.7463]
["bitfinex","SOLUSD",1719972073450,6.5733,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1719972075051,6.5733,152.13,152.06,0.17]
["bitfinex","SOLUSD",1719972075250,6.5738,152.12,152.05,0.17]
["bitfinex","SOLUSD",1719972075425,19.76,152.13,152.07,6.5755]
["bitfinex","SOLUSD",1719972076834,6.5733,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1719972077030,26.3337,152.12,152.02,6.499]
["bitfinex","SOLUSD",1719972077242,19.76,152.09,152.02,6.499]
["bitfinex","SOLUSD",1719972077440,6.5754,152.08,152.02,6.499]
["bitfinex","SOLUSD",1719972077641,26.3351,152.09,152.02,13.0769]
["bitfinex","SOLUSD",1719972078560,26.3351,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1719972078857,19.76,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1719972079160,19.76,152.11,152.02,6.669]
["bitfinex","SOLUSD",1719972079532,26.3342,152.11,152.02,6.669]
["bitfinex","SOLUSD",1719972079746,26.3342,152.11,152.04,6.5771]
["bitfinex","SOLUSD",1719972080259,19.76,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1719972080425,20.0,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1719972081052,6.83072006,152.17,152.02,6.669]
["bitfinex","SOLUSD",1719972081256,6.5729,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1719972081458,26.3329,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1719972081625,26.3329,152.14,152.03,0.34]
["bitfinex","SOLUSD",1719972081626,26.3329,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1719972082031,26.3329,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1719972082644,6.5735,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1719972083363,19.76,152.13,152.02,6.499]
["bitfinex","SOLUSD",1719972083664,6.5751,152.09,152.02,13.0769]
["bitfinex","SOLUSD",1719972083963,6.5747,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1719972084133,6.5747,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1719972084331,6.575,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1719972084760,6.575,152.09,152.02,13.0769]
["bitfinex","SOLUSD",1719972085463,26.3346,152.1,152.03,6.5773]
["bitfinex","SOLUSD",1719972085662,6.5755,152.08,152.02,6.499]
["bitfinex","SOLUSD",1719972085958,6.5745,152.11,152.04,6.5769]
["bitfinex","SOLUSD",1719972086254,6.30328563,152.15,152.02,6.499]
["bitfinex","SOLUSD",1719972086558,48.6669,152.18,152.11,6.5741]
["bitfinex","SOLUSD",1719972086559,6.5716,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1719972086873,26.59123412,152.16,152.09,6.575]
["bitfinex","SOLUSD",1719972087040,6.5724,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1719972088132,6.83123412,152.16,152.1,6.5742]
["bitfinex","SOLUSD",1719972089242,6.83123412,152.16,152.07,0.34]
["bitfinex","SOLUSD",1719972090243,6.83123412,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1719972090567,13.40333412,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1719972091761,19.76,152.15,152.07,0.34]
["bitfinex","SOLUSD",1719972091963,26.3331,152.14,152.07,6.5757]
["bitfinex","SOLUSD",1719972092131,26.3333,152.13,152.06,6.5762]
["bitfinex","SOLUSD",1719972092336,6.5739,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1719972092955,19.76,152.13,152.06,6.5762]
["bitfinex","SOLUSD",1719972092956,26.3334,152.13,152.06,6.5762]
["bitfinex","SOLUSD",1719972093533,6.5739,152.12,152.02,6.499]
["bitfinex","SOLUSD",1719972093738,19.76,152.13,152.02,13.0767]
["bitfinex","SOLUSD",1719972093739,26.3351,152.09,152.02,13.0767]
["bitfinex","SOLUSD",1719972093938,6.574,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1719972094140,6.5294,152.13,152.05,6.5767]
["bitfinex","SOLUSD",1719972094353,20.0,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1719972094641,20.0,152.12,152.04,6.5771]
["bitfinex","SOLUSD",1719972094837,6.576,152.07,152.01,15.7855]
["bitfinex","SOLUSD",1719972095173,6.576,152.07,152.0,27.30001662]
["bitfinex","SOLUSD",1719972095342,26.3354,152.08,152.0,27.30001662]
["bitfinex","SOLUSD",1719972095538,36.4351,152.12,152.03,6.5776]
["bitfinex","SOLUSD",1719972095847,6.5745,152.11,152.04,6.5769]
["bitfinex","SOLUSD",1719972096170,6.5745,152.11,152.0,27.30001662]
["bitfinex","SOLUSD",1719972096171,26.5746,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1719972097038,26.5746,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1719972097272,20.0,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1719972098151,13.13528939,152.14,152.02,0.17]
["bitfinex","SOLUSD",1719972098467,6.5736,152.13,152.06,6.5762]
["bitfinex","SOLUSD",1719972098767,6.5736,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972099468,13.13528939,152.14,152.0,27.30001662]
["bitfinex","SOLUSD",1719972099469,6.5747,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1719972099769,19.76,152.12,152.02,6.5779]
["bitfinex","SOLUSD",1719972099770,6.5751,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1719972099968,6.576,152.07,152.0,27.30001662]
["bitfinex","SOLUSD",1719972100347,6.5755,152.08,152.01,6.5784]
["bitfinex","SOLUSD",1719972100537,19.76,152.09,152.02,6.578]
["bitfinex","SOLUSD",1719972100538,26.3351,152.09,152.02,6.578]
["bitfinex","SOLUSD",1719972101144,6.5747,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1719972101359,19.76,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1719972101558,26.3351,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1719972101862,6.5754,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1719972102051,16.434,152.13,152.02,6.5779]
["bitfinex","SOLUSD",1719972102052,6.5755,152.08,152.02,6.5779]
["bitfinex","SOLUSD",1719972103249,6.5755,152.08,152.01,6.5783]
["bitfinex","SOLUSD",1719972103555,19.76,152.09,152.0,27.30001662]
["bitfinex","SOLUSD",1719972103556,26.3351,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1719972103745,19.76,152.09,152.03,6.5774]
["bitfinex","SOLUSD",1719972104537,19.76,152.09,152.0,27.64001662]
["bitfinex","SOLUSD",1719972104538,26.3351,152.09,152.02,6.5779]
["bitfinex","SOLUSD",1719972105967,6.5755,152.08,152.02,6.5779]
["bitfinex","SOLUSD",1719972106955,6.82984762,152.1,152.0,27.64001662]
["bitfinex","SOLUSD",1719972106956,26.58984762,152.1,152.0,27.64001662]
["bitfinex","SOLUSD",1719972107161,33.16454762,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1719972107577,19.76,152.09,152.02,6.578]
["bitfinex","SOLUSD",1719972108151,6.5755,152.08,152.01,6.9183]
["bitfinex","SOLUSD",1719972108371,6.5759,152.07,152.01,6.5783]
["bitfinex","SOLUSD",1719972108627,6.5766,152.06,152.0,27.30001662]
["bitfinex","SOLUSD",1719972108748,19.76,152.06,152.0,27.30001662]
["bitfinex","SOLUSD",1719972108953,6.578,152.03,152.0,27.30001662]
["bitfinex","SOLUSD",1719972109880,49.6673,152.04,152.0,27.30001662]
["bitfinex","SOLUSD",1719972110173,23.33,152.04,152.0,27.30001662]
["bitfinex","SOLUSD",1719972110379,6.5766,152.06,152.0,27.30001662]
["bitfinex","SOLUSD",1719972110573,6.5766,152.06,152.0,33.87881662]
["bitfinex","SOLUSD",1719972110876,23.33,152.07,152.0,33.87881662]
["bitfinex","SOLUSD",1719972110877,29.906,152.07,152.0,33.87881662]
["bitfinex","SOLUSD",1719972111084,19.76,152.06,152.0,33.87881662]
["bitfinex","SOLUSD",1719972111256,26.3363,152.06,152.0,27.30001662]
["bitfinex","SOLUSD",1719972111461,6.5768,152.05,152.0,27.30001662]
["bitfinex","SOLUSD",1719972111678,19.76,152.04,152.0,27.30001662]
["bitfinex","SOLUSD",1719972112061,26.338,152.03,152.0,27.30001662]
["bitfinex","SOLUSD",1719972112383,6.30328563,152.09,152.0,27.30001662]
["bitfinex","SOLUSD",1719972112384,26.3385,152.01,152.0,27.30001662]
["bitfinex","SOLUSD",1719972112588,47.6792,152.01,152.0,27.30001662]
["bitfinex","SOLUSD",1719972112883,67.6792,152.01,152.0,27.30001662]
["bitfinex","SOLUSD",1719972113602,74.50486154,152.01,152.0,27.30001662]
["bitfinex","SOLUSD",1719972114164,26.3398,151.98,151.97,0.8283643]
["bitfinex","SOLUSD",1719972114584,46.3398,151.98,151.97,0.8283643]
["bitfinex","SOLUSD",1719972115199,19.76,151.95,151.81,23.5695643]
["bitfinex","SOLUSD",1719972115403,19.76,151.92,151.81,23.5695643]
["bitfinex","SOLUSD",1719972115572,26.3424,151.92,151.85,6.585]
["bitfinex","SOLUSD",1719972115770,19.76,151.92,151.86,6.5848]
["bitfinex","SOLUSD",1719972115989,19.76,151.92,151.84,6.5854]
["bitfinex","SOLUSD",1719972116190,20.0,151.94,151.81,23.5695643]
["bitfinex","SOLUSD",1719972116376,33.61217452,151.97,151.85,6.585]
["bitfinex","SOLUSD",1719972116377,6.5828,151.92,151.85,6.585]
["bitfinex","SOLUSD",1719972116581,6.5834,151.9,151.81,23.5695643]
["bitfinex","SOLUSD",1719972116776,6.6146,151.93,151.84,6.5858]
["bitfinex","SOLUSD",1719972116983,6.6146,151.93,151.81,23.5695643]
["bitfinex","SOLUSD",1719972116984,26.3434,151.9,151.81,23.5695643]
["bitfinex","SOLUSD",1719972117290,6.5828,151.91,151.81,23.5695643]
["bitfinex","SOLUSD",1719972117494,26.5824,151.92,151.81,23.5695643]
["bitfinex","SOLUSD",1719972117664,26.5824,151.92,151.85,6.5853]
["bitfinex","SOLUSD",1719972117869,6.582,151.93,151.81,23.5695643]
["bitfinex","SOLUSD",1719972118086,6.5815,151.95,151.81,23.5695643]
["bitfinex","SOLUSD",1719972118296,46.29565916,151.97,151.88,6.584]
["bitfinex","SOLUSD",1719972118297,20.0,151.94,151.88,6.584]
["bitfinex","SOLUSD",1719972118500,20.0,151.94,151.82,0.17]
["bitfinex","SOLUSD",1719972118501,26.5815,151.94,151.82,0.17]
["bitfinex","SOLUSD",1719972118795,26.5819,151.94,151.87,6.5844]
["bitfinex","SOLUSD",1719972119295,6.5821,151.93,151.86,6.5849]
["bitfinex","SOLUSD",1719972119469,19.76,151.92,151.81,23.5695643]
["bitfinex","SOLUSD",1719972119868,6.5824,151.92,151.85,6.585]
["bitfinex","SOLUSD",1719972120067,6.5824,151.92,151.85,6.5854]
["bitfinex","SOLUSD",1719972120068,26.3424,151.92,151.85,6.5854]
["bitfinex","SOLUSD",1719972120296,26.3424,151.92,151.81,23.5695643]
["bitfinex","SOLUSD",1719972120297,20.0,151.94,151.81,23.5695643]
["bitfinex","SOLUSD",1719972120499,7.37217452,151.97,151.81,126.37747535]
["bitfinex","SOLUSD",1719972120673,28.49966154,152.01,151.89,15.1348]
["bitfinex","SOLUSD",1719972120877,7.37217452,152.03,151.91,6.0843]
["bitfinex","SOLUSD",1719972121072,19.76,152.01,151.94,6.5811]
["bitfinex","SOLUSD",1719972121269,7.37217452,152.03,151.91,6.0843]
["bitfinex","SOLUSD",1719972121576,6.5784,152.02,151.95,6.5807]
["bitfinex","SOLUSD",1719972121785,7.37217452,152.03,151.96,6.5804]
["bitfinex","SOLUSD",1719972122171,13.94987452,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1719972122365,22.50778464,152.08,151.98,6.5797]
["bitfinex","SOLUSD",1719972122570,7.37217452,152.07,151.99,6.5791]
["bitfinex","SOLUSD",1719972122991,7.37217452,152.07,151.95,0.17]
["bitfinex","SOLUSD",1719972123204,26.3376,152.04,151.96,6.5803]
["bitfinex","SOLUSD",1719972123499,6.5767,152.06,151.98,6.5793]
["bitfinex","SOLUSD",1719972123671,7.37217452,152.07,151.92,0.17]
["bitfinex","SOLUSD",1719972123877,6.5765,152.06,151.92,0.34]
["bitfinex","SOLUSD",1719972124185,33.70807452,152.07,152.0,6.5788]
["bitfinex","SOLUSD",1719972124696,33.70817452,152.07,151.92,0.34]
["bitfinex","SOLUSD",1719972124895,6.5763,152.06,151.92,0.34]
["bitfinex","SOLUSD",1719972125098,6.5769,152.05,151.92,0.34]
["bitfinex","SOLUSD",1719972125797,7.37217452,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1719972126003,13.94807452,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1719972126302,27.13217452,152.07,151.98,6.5793]
["bitfinex","SOLUSD",1719972126676,27.13217452,152.07,151.97,6.7502]
["bitfinex","SOLUSD",1719972126888,27.13217452,152.07,151.97,6.5802]
["bitfinex","SOLUSD",1719972127091,19.76,152.03,151.91,266.1843]
["bitfinex","SOLUSD",1719972127405,19.76,152.03,151.93,6.5819]
["bitfinex","SOLUSD",1719972127406,6.5791,152.0,151.93,6.5819]
["bitfinex","SOLUSD",1719972127607,19.76,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1719972127792,26.3377,152.03,151.96,6.5803]
["bitfinex","SOLUSD",1719972128903,6.5777,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1719972129080,6.5777,152.03,151.91,266.1843]
["bitfinex","SOLUSD",1719972129081,6.5768,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1719972129481,6.5768,152.05,151.91,266.1843]
["bitfinex","SOLUSD",1719972129711,6.5768,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1719972130211,6.5772,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1719972130503,6.5768,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1719972130706,6.5763,152.07,151.97,0.17]
["bitfinex","SOLUSD",1719972131133,6.5763,152.07,152.0,6.5788]
["bitfinex","SOLUSD",1719972131497,19.76,152.07,151.97,0.17]
["bitfinex","SOLUSD",1719972131712,6.5771,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1719972132211,26.3362,152.07,151.99,6.5793]
["bitfinex","SOLUSD",1719972132517,26.3362,152.07,152.0,6.5788]
["bitfinex","SOLUSD",1719972133317,13.39977461,152.08,152.01,6.7483]
["bitfinex","SOLUSD",1719972134608,33.16007461,152.08,152.0,6.5785]
["bitfinex","SOLUSD",1719972134809,6.5767,152.06,151.97,15.8578]
["bitfinex","SOLUSD",1719972135113,8.61800785,152.08,151.97,15.8578]
["bitfinex","SOLUSD",1719972135287,8.61800785,152.08,151.98,0.17]
["bitfinex","SOLUSD",1719972135487,6.5766,152.06,151.99,6.5792]
["bitfinex","SOLUSD",1719972135707,6.5768,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1719972135908,6.5764,152.06,151.98,0.17]
["bitfinex","SOLUSD",1719972136088,28.37800785,152.08,151.98,6.7497]
["bitfinex","SOLUSD",1719972136286,28.37800785,152.08,151.95,6.5807]
["bitfinex","SOLUSD",1719972136287,26.0815,152.06,151.95,6.5807]
["bitfinex","SOLUSD",1719972136509,6.5784,152.02,151.95,6.5807]
["bitfinex","SOLUSD",1719972136809,14.93950785,152.06,151.93,15.3709]
["bitfinex","SOLUSD",1719972137016,6.5758,152.08,152.01,6.5783]
["bitfinex","SOLUSD",1719972137912,26.3358,152.08,152.01,6.5783]
["bitfinex","SOLUSD",1719972138316,6.576,152.07,152.0,6.5788]
["bitfinex","SOLUSD",1719972138889,6.8308649,152.09,152.01,0.17]
["bitfinex","SOLUSD",1719972139088,41.2849,152.1,152.0,0.17]
["bitfinex","SOLUSD",1719972139819,6.5751,152.09,152.02,6.5777]
["bitfinex","SOLUSD",1719972140108,21.5509,152.14,152.02,15.1147]
["bitfinex","SOLUSD",1719972140286,7.75567452,152.15,152.03,0.34]
["bitfinex","SOLUSD",1719972140489,28.1286,152.18,152.03,0.34]
["bitfinex","SOLUSD",1719972140684,6.5733,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1719972140907,6.5725,152.15,152.08,6.7453]
["bitfinex","SOLUSD",1719972141106,6.5729,152.14,152.08,0.17]
["bitfinex","SOLUSD",1719972141418,6.5729,152.14,152.08,6.7453]
["bitfinex","SOLUSD",1719972141708,19.76,152.16,152.08,0.17]
["bitfinex","SOLUSD",1719972141709,6.5733,152.13,152.08,0.17]
["bitfinex","SOLUSD",1719972141911,6.5726,152.15,152.08,6.7454]
["bitfinex","SOLUSD",1719972142086,6.83092312,152.17,152.08,0.17]
["bitfinex","SOLUSD",1719972142087,13.40262312,152.17,152.08,0.17]
["bitfinex","SOLUSD",1719972142287,6.572,152.16,152.1,6.5744]
["bitfinex","SOLUSD",1719972142499,19.76,152.16,152.08,0.17]
["bitfinex","SOLUSD",1719972142704,6.83092312,152.17,152.08,0.17]
["bitfinex","SOLUSD",1719972142904,23.26062312,152.17,152.07,0.17]
["bitfinex","SOLUSD",1719972143106,23.26062312,152.17,152.02,15.1147]
["bitfinex","SOLUSD",1719972143107,19.76,152.16,152.02,15.1147]
["bitfinex","SOLUSD",1719972143308,19.76,152.16,152.03,0.34]
["bitfinex","SOLUSD",1719972143509,19.76,152.16,152.05,6.5766]
["bitfinex","SOLUSD",1719972143709,19.76,152.16,152.06,6.5763]
["bitfinex","SOLUSD",1719972143919,46.3327,152.15,152.03,0.17]
["bitfinex","SOLUSD",1719972144810,39.76,152.15,152.09,6.575]
["bitfinex","SOLUSD",1719972145204,6.83092312,152.17,152.12,6.5734]
["bitfinex","SOLUSD",1719972145397,6.83092312,152.17,152.1,0.17]
["bitfinex","SOLUSD",1719972145597,6.83092312,152.17,152.08,0.17]
["bitfinex","SOLUSD",1719972145920,6.83092312,152.17,152.02,15.1147]
["bitfinex","SOLUSD",1719972145921,6.573,152.14,152.07,0.17]
["bitfinex","SOLUSD",1719972146290,19.76,152.14,152.02,15.1147]
["bitfinex","SOLUSD",1719972146496,19.76,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1719972146696,26.3329,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1719972146906,6.83092312,152.17,152.02,15.1147]
["bitfinex","SOLUSD",1719972147106,26.59092312,152.17,152.02,15.1147]
["bitfinex","SOLUSD",1719972147300,19.76,152.16,152.08,6.575]
["bitfinex","SOLUSD",1719972147720,13.40282312,152.17,152.02,15.1147]
["bitfinex","SOLUSD",1719972148014,6.83092312,152.17,152.08,6.3312]
["bitfinex","SOLUSD",1719972148191,6.83092312,152.17,152.13,6.5729]
["bitfinex","SOLUSD",1719972148392,6.5703,152.2,152.13,6.5729]
["bitfinex","SOLUSD",1719972150520,19.76,152.2,152.12,0.34]
["bitfinex","SOLUSD",1719972150728,6.5714,152.18,152.12,0.34]
["bitfinex","SOLUSD",1719972151024,6.5708,152.19,152.12,6.9136]
["bitfinex","SOLUSD",1719972151197,26.3308,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1719972151394,6.5721,152.16,152.09,6.5746]
["bitfinex","SOLUSD",1719972151612,6.5726,152.15,152.08,6.3312]
["bitfinex","SOLUSD",1719972151815,6.5726,152.15,152.08,12.9063]
["bitfinex","SOLUSD",1719972152019,6.5726,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1719972152206,6.5721,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1719972152406,26.3317,152.17,152.1,6.5745]
["bitfinex","SOLUSD",1719972152731,19.76,152.17,152.09,6.575]
["bitfinex","SOLUSD",1719972153721,19.76,152.18,152.04,6.4906]
["bitfinex","SOLUSD",1719972153908,36.1906,152.16,152.04,6.4906]
["bitfinex","SOLUSD",1719972154221,26.3329,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1719972154519,6.5732,152.14,152.07,6.5758]
["bitfinex","SOLUSD",1719972154920,7.32523007,152.16,152.08,6.5751]
["bitfinex","SOLUSD",1719972155221,7.32523007,152.16,152.04,6.4906]
["bitfinex","SOLUSD",1719972155222,13.89733007,152.16,152.09,6.575]
["bitfinex","SOLUSD",1719972155601,7.32523007,152.16,152.04,6.4906]
["bitfinex","SOLUSD",1719972155803,27.08523007,152.21,152.12,6.5735]
["bitfinex","SOLUSD",1719972156007,27.08523007,152.21,152.11,6.5741]
["bitfinex","SOLUSD",1719972156206,27.08523007,152.21,152.12,6.5737]
["bitfinex","SOLUSD",1719972156207,6.5712,152.18,152.12,6.5737]
["bitfinex","SOLUSD",1719972156409,6.5712,152.18,152.11,6.574]
["bitfinex","SOLUSD",1719972156730,6.5712,152.18,152.12,1.31456031]
["bitfinex","SOLUSD",1719972157025,7.32523007,152.21,152.16,6.5719]
["bitfinex","SOLUSD",1719972157321,280.2934,152.25,152.11,6.0481]
["bitfinex","SOLUSD",1719972157322,26.3286,152.24,152.17,6.5715]
["bitfinex","SOLUSD",1719972157522,19.76,152.24,152.15,0.17]
["bitfinex","SOLUSD",1719972157694,6.5703,152.2,152.13,6.5733]
["bitfinex","SOLUSD",1719972157898,6.5703,152.2,152.14,0.34]
["bitfinex","SOLUSD",1719972158098,6.5708,152.19,152.14,0.34]
["bitfinex","SOLUSD",1719972158320,6.5712,152.18,152.11,12.6219]
["bitfinex","SOLUSD",1719972158520,6.5708,152.19,152.12,6.9136]
["bitfinex","SOLUSD",1719972160026,6.5712,152.18,152.12,6.9136]
["bitfinex","SOLUSD",1719972160206,19.76,152.22,152.12,6.9136]
["bitfinex","SOLUSD",1719972160413,6.571,152.19,152.12,6.9136]
["bitfinex","SOLUSD",1719972160612,6.5702,152.21,152.13,6.573]
["bitfinex","SOLUSD",1719972161014,26.3302,152.21,152.13,6.573]
["bitfinex","SOLUSD",1719972161329,6.5703,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1719972161909,6.5703,152.2,152.12,1.65442834]
["bitfinex","SOLUSD",1719972161910,7.32523007,152.22,152.15,7.88642726]
["bitfinex","SOLUSD",1719972162215,13.89503007,152.22,152.15,6.572]
["bitfinex","SOLUSD",1719972162719,6.5699,152.21,152.16,0.17]
["bitfinex","SOLUSD",1719972162908,27.08523007,152.22,152.14,0.17]
["bitfinex","SOLUSD",1719972163114,6.5699,152.21,152.14,0.17]
["bitfinex","SOLUSD",1719972163318,19.76,152.21,152.13,0.17]
["bitfinex","SOLUSD",1719972163525,19.76,152.21,152.12,0.34]
["bitfinex","SOLUSD",1719972163526,6.5709,152.19,152.12,0.34]
["bitfinex","SOLUSD",1719972164138,6.5709,152.19,152.12,6.9136]
["bitfinex","SOLUSD",1719972164506,6.5711,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1719972164706,6.5711,152.18,152.11,6.0481]
["bitfinex","SOLUSD",1719972165217,26.3311,152.18,152.11,12.6222]
["bitfinex","SOLUSD",1719972165443,6.5724,152.16,152.09,23.1622]
["bitfinex","SOLUSD",1719972165602,6.5731,152.14,152.07,6.2537]
["bitfinex","SOLUSD",1719972165807,6.5733,152.13,152.07,6.2537]
["bitfinex","SOLUSD",1719972166023,19.76,152.13,152.03,6.0082]
["bitfinex","SOLUSD",1719972166532,6.5746,152.1,152.03,6.0082]
["bitfinex","SOLUSD",1719972166740,26.3341,152.12,152.03,6.0082]
["bitfinex","SOLUSD",1719972167041,26.3341,152.12,152.05,6.5763]
["bitfinex","SOLUSD",1719972167226,6.5741,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1719972167404,19.76,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1719972167731,26.3335,152.13,152.06,6.5759]
["bitfinex","SOLUSD",1719972167942,7.32523007,152.16,152.03,6.0082]
["bitfinex","SOLUSD",1719972167943,6.5729,152.14,152.07,6.5756]
["bitfinex","SOLUSD",1719972168233,26.3329,152.14,152.07,6.5756]
["bitfinex","SOLUSD",1719972168443,6.5729,152.14,152.08,6.5753]
["bitfinex","SOLUSD",1719972168937,6.82549052,152.15,152.1,6.5745]
["bitfinex","SOLUSD",1719972169104,6.5729,152.14,152.08,6.5753]
["bitfinex","SOLUSD",1719972169736,6.5725,152.15,152.07,0.34]
["bitfinex","SOLUSD",1719972169916,33.65733007,152.16,152.09,6.575]
["bitfinex","SOLUSD",1719972170119,33.65733007,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1719972170627,27.08523007,152.16,152.07,6.9156]
["bitfinex","SOLUSD",1719972170823,6.5729,152.14,152.07,6.9156]
["bitfinex","SOLUSD",1719972171434,6.5725,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1719972171632,33.65723007,152.16,152.09,6.5749]
["bitfinex","SOLUSD",1719972172007,7.32523007,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1719972172409,7.32523007,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1719972172825,7.32523007,152.16,152.12,6.5735]
["bitfinex","SOLUSD",1719972173027,7.32523007,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719972173028,7.32523007,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1719972173222,7.32523007,152.16,152.1,6.5742]
["bitfinex","SOLUSD",1719972173420,7.32523007,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719972173421,6.5716,152.17,152.11,6.914]
["bitfinex","SOLUSD",1719972173618,13.39509728,152.18,152.11,6.574]
["bitfinex","SOLUSD",1719972173839,13.39509728,152.18,152.12,6.7436]
["bitfinex","SOLUSD",1719972174013,6.5708,152.19,152.12,6.5736]
["bitfinex","SOLUSD",1719972174212,6.5711,152.18,152.13,0.17]
["bitfinex","SOLUSD",1719972174410,7.32523007,152.2,152.13,0.34]
["bitfinex","SOLUSD",1719972175333,6.5714,152.18,152.12,0.34]
["bitfinex","SOLUSD",1719972175913,6.5717,152.17,152.12,0.34]
["bitfinex","SOLUSD",1719972176112,6.5712,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1719972176313,6.5708,152.19,152.13,1.31350619]
["bitfinex","SOLUSD",1719972177819,7.32523007,152.2,152.14,0.17]
["bitfinex","SOLUSD",1719972178020,7.32523007,152.2,152.14,6.5725]
["bitfinex","SOLUSD",1719972178209,7.32523007,152.2,152.15,0.34]
["bitfinex","SOLUSD",1719972178427,13.89553007,152.2,152.15,0.34]
["bitfinex","SOLUSD",1719972179640,6.5708,152.19,152.14,0.34]
["bitfinex","SOLUSD",1719972179819,7.32523007,152.2,152.14,0.34]
["bitfinex","SOLUSD",1719972180339,6.5708,152.19,152.12,6.5734]
["bitfinex","SOLUSD",1719972180826,6.5717,152.17,152.11,6.574]
["bitfinex","SOLUSD",1719972181337,6.571,152.19,152.1,6.1745]
["bitfinex","SOLUSD",1719972181543,7.32523007,152.2,152.1,6.1745]
["bitfinex","SOLUSD",1719972181839,13.39201357,152.23,152.17,6.5715]
["bitfinex","SOLUSD",1719972182040,6.5694,152.23,152.17,6.5715]
["bitfinex","SOLUSD",1719972182250,6.5694,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719972182949,40.01938191,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719972183126,20.0,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719972183324,6.5695,152.22,152.16,0.34]
["bitfinex","SOLUSD",1719972183627,26.5689,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719972184136,20.25938191,152.25,152.1,8.97705738]
["bitfinex","SOLUSD",1719972184137,19.76,152.22,152.1,8.97705738]
["bitfinex","SOLUSD",1719972184340,39.76,152.21,152.1,6.1745]
["bitfinex","SOLUSD",1719972184531,47.44634118,152.21,152.1,6.1745]
["bitfinex","SOLUSD",1719972184834,19.76,152.18,152.09,15.9096]
["bitfinex","SOLUSD",1719972185035,20.0,152.17,152.09,15.9096]
["bitfinex","SOLUSD",1719972185215,20.0,152.17,152.09,22.4846]
["bitfinex","SOLUSD",1719972185415,20.0,152.17,152.06,6.6538]
["bitfinex","SOLUSD",1719972185416,6.5742,152.11,152.05,16.4098]
["bitfinex","SOLUSD",1719972185611,6.5746,152.1,152.05,16.4098]
["bitfinex","SOLUSD",1719972185852,6.5752,152.09,152.0,16.4098]
["bitfinex","SOLUSD",1719972186023,6.5752,152.09,152.02,6.578]
["bitfinex","SOLUSD",1719972186222,6.5755,152.08,152.02,6.578]
["bitfinex","SOLUSD",1719972186438,19.76,152.13,152.02,6.578]
["bitfinex","SOLUSD",1719972186439,6.5751,152.09,152.02,6.578]
["bitfinex","SOLUSD",1719972186638,6.5755,152.08,152.0,16.4098]
["bitfinex","SOLUSD",1719972186936,6.5764,152.06,151.99,260.1]
["bitfinex","SOLUSD",1719972187144,6.5769,152.05,151.99,260.1]
["bitfinex","SOLUSD",1719972187731,19.76,152.07,151.99,260.1]
["bitfinex","SOLUSD",1719972187940,26.3362,152.07,152.0,6.5789]
["bitfinex","SOLUSD",1719972188245,6.5763,152.06,151.99,266.6793]
["bitfinex","SOLUSD",1719972188741,6.5768,152.05,151.99,266.6793]
["bitfinex","SOLUSD",1719972189118,6.5764,152.06,151.99,266.6793]
["bitfinex","SOLUSD",1719972189521,6.5764,152.06,152.0,6.5789]
["bitfinex","SOLUSD",1719972189721,26.336,152.07,152.0,6.5789]
["bitfinex","SOLUSD",1719972190129,6.5765,152.06,151.98,13.2332]
["bitfinex","SOLUSD",1719972190331,6.578,152.02,151.96,16.382]
["bitfinex","SOLUSD",1719972190532,19.76,152.06,151.96,22.9624]
["bitfinex","SOLUSD",1719972191124,19.76,152.06,151.96,16.382]
["bitfinex","SOLUSD",1719972191327,6.5781,152.02,151.95,6.581]
["bitfinex","SOLUSD",1719972191857,53.68634118,152.06,151.97,6.5798]
["bitfinex","SOLUSD",1719972192022,39.76,152.05,151.97,6.5798]
["bitfinex","SOLUSD",1719972192222,19.76,152.04,151.94,6.4882]
["bitfinex","SOLUSD",1719972192531,6.5773,152.04,151.94,6.4882]
["bitfinex","SOLUSD",1719972192731,26.81185906,152.05,151.95,0.17]
["bitfinex","SOLUSD",1719972192919,14.26304118,152.06,151.95,0.17]
["bitfinex","SOLUSD",1719972193531,6.5768,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1719972193716,6.5768,152.05,151.98,0.34]
["bitfinex","SOLUSD",1719972194226,19.76,152.05,151.98,0.34]
["bitfinex","SOLUSD",1719972194558,6.5777,152.03,151.94,6.4882]
["bitfinex","SOLUSD",1719972194723,6.5777,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1719972194919,19.76,152.03,151.94,6.4882]
["bitfinex","SOLUSD",1719972195138,19.76,152.03,151.94,13.0693]
["bitfinex","SOLUSD",1719972195348,19.76,152.03,151.93,6.5819]
["bitfinex","SOLUSD",1719972195549,20.0,152.02,151.92,16.4935]
["bitfinex","SOLUSD",1719972195754,6.5789,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1719972196246,46.3384,152.02,151.94,6.5814]
["bitfinex","SOLUSD",1719972196641,39.76,152.02,151.94,6.5814]
["bitfinex","SOLUSD",1719972196843,6.579,152.0,151.93,6.5818]
["bitfinex","SOLUSD",1719972197150,6.5785,152.01,151.94,6.5814]
["bitfinex","SOLUSD",1719972197448,19.76,152.0,151.92,16.4935]
["bitfinex","SOLUSD",1719972197663,22.049,152.01,151.9,6.2436]
["bitfinex","SOLUSD",1719972197837,22.049,152.01,151.94,6.5813]
["bitfinex","SOLUSD",1719972197838,6.579,152.0,151.94,6.5813]
["bitfinex","SOLUSD",1719972198026,6.5785,152.01,151.94,6.5813]
["bitfinex","SOLUSD",1719972198548,7.68634118,152.02,151.9,6.2436]
["bitfinex","SOLUSD",1719972198729,7.68634118,152.02,151.99,6.5793]
["bitfinex","SOLUSD",1719972198929,6.5777,152.03,151.91,1.31450479]
["bitfinex","SOLUSD",1719972199231,41.809,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1719972199232,6.577,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1719972199437,14.26274118,152.06,151.99,6.5791]
["bitfinex","SOLUSD",1719972199635,6.5768,152.05,151.99,6.5791]
["bitfinex","SOLUSD",1719972199856,6.5768,152.05,151.98,13.2426]
["bitfinex","SOLUSD",1719972200153,6.5772,152.04,151.99,0.34]
["bitfinex","SOLUSD",1719972200350,6.5776,152.03,151.98,6.6629]
["bitfinex","SOLUSD",1719972200762,6.5769,152.05,151.99,6.9193]
["bitfinex","SOLUSD",1719972200940,6.5777,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719972201148,6.5777,152.03,151.98,6.3229]
["bitfinex","SOLUSD",1719972201537,43.88734118,152.06,151.97,0.34]
["bitfinex","SOLUSD",1719972201726,43.88734118,152.06,151.96,16.6189]
["bitfinex","SOLUSD",1719972201727,19.76,152.04,151.96,16.6189]
["bitfinex","SOLUSD",1719972201931,27.44634118,152.04,151.96,16.6189]
["bitfinex","SOLUSD",1719972202163,6.5784,152.02,151.95,6.5808]
["bitfinex","SOLUSD",1719972202458,19.76,152.02,151.92,15.2234]
["bitfinex","SOLUSD",1719972202643,19.76,152.02,151.93,6.5818]
["bitfinex","SOLUSD",1719972202644,6.5797,151.99,151.93,6.5818]
["bitfinex","SOLUSD",1719972202835,6.5786,152.01,151.94,6.5811]
["bitfinex","SOLUSD",1719972203043,6.5786,152.01,151.95,6.581]
["bitfinex","SOLUSD",1719972203768,13.3814878,152.01,151.95,6.581]
["bitfinex","SOLUSD",1719972203975,6.5786,152.01,151.95,6.581]
["bitfinex","SOLUSD",1719972204146,33.14092731,152.01,151.92,15.2234]
["bitfinex","SOLUSD",1719972204348,6.80232731,152.01,151.92,15.2234]
["bitfinex","SOLUSD",1719972204672,16.4388,152.08,151.97,6.5799]
["bitfinex","SOLUSD",1719972204878,16.4388,152.08,151.95,6.581]
["bitfinex","SOLUSD",1719972204879,6.8084411,152.04,151.95,6.581]
["bitfinex","SOLUSD",1719972205081,7.25942841,152.07,151.92,15.2234]
["bitfinex","SOLUSD",1719972205376,7.25942841,152.07,152.0,15.4243]
["bitfinex","SOLUSD",1719972205377,6.8070067,152.07,152.0,15.4243]
["bitfinex","SOLUSD",1719972205574,21.516,152.13,152.05,6.5766]
["bitfinex","SOLUSD",1719972205780,21.516,152.13,152.01,0.34]
["bitfinex","SOLUSD",1719972205947,6.8134693,152.12,152.01,0.34]
["bitfinex","SOLUSD",1719972206192,6.8134693,152.12,152.11,6.5741]
["bitfinex","SOLUSD",1719972206397,6.5682,152.25,152.17,6.5715]
["bitfinex","SOLUSD",1719972206703,6.5685,152.24,152.18,0.34]
["bitfinex","SOLUSD",1719972207104,48.6049,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719972207300,7.25942841,152.29,152.18,0.34]
["bitfinex","SOLUSD",1719972207511,6.3238,152.31,152.18,0.34]
["bitfinex","SOLUSD",1719972207842,6.5663,152.3,152.18,0.34]
["bitfinex","SOLUSD",1719972207999,13.58322841,152.31,152.17,0.34]
["bitfinex","SOLUSD",1719972208318,0.8283643,152.35,152.19,15.2511]
["bitfinex","SOLUSD",1719972208491,8.08779271,152.35,152.2,0.34]
["bitfinex","SOLUSD",1719972208695,7.25942841,152.34,152.2,0.34]
["bitfinex","SOLUSD",1719972209107,19.76,152.33,152.2,0.34]
["bitfinex","SOLUSD",1719972209312,19.76,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719972209492,6.5662,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719972209921,7.25942841,152.32,152.2,3.14071601]
["bitfinex","SOLUSD",1719972210316,7.25942841,152.32,152.21,2.80053201]
["bitfinex","SOLUSD",1719972210537,7.25942841,152.32,152.22,0.34]
["bitfinex","SOLUSD",1719972210741,0.8283643,152.35,152.22,0.34]
["bitfinex","SOLUSD",1719972210953,7.3921643,152.35,152.22,0.34]
["bitfinex","SOLUSD",1719972211126,0.8283643,152.35,152.22,0.34]
["bitfinex","SOLUSD",1719972212755,6.5651,152.32,152.22,0.34]
["bitfinex","SOLUSD",1719972213528,6.5661,152.3,152.21,2.80053201]
["bitfinex","SOLUSD",1719972213850,16.4107,152.34,152.19,15.2511]
["bitfinex","SOLUSD",1719972214029,16.4139,152.31,152.19,15.2511]
["bitfinex","SOLUSD",1719972214231,6.568,152.26,152.14,16.0123]
["bitfinex","SOLUSD",1719972214449,13.53282841,152.3,152.14,18.81412054]
["bitfinex","SOLUSD",1719972214625,20.0,152.29,152.15,2.80163639]
["bitfinex","SOLUSD",1719972215128,23.67672841,152.28,152.14,16.0123]
["bitfinex","SOLUSD",1719972215341,20.0,152.27,152.14,16.0123]
["bitfinex","SOLUSD",1719972215863,16.4208,152.25,152.13,6.47]
["bitfinex","SOLUSD",1719972216029,20.0,152.24,152.13,6.47]
["bitfinex","SOLUSD",1719972216235,6.5702,152.21,152.13,6.47]
["bitfinex","SOLUSD",1719972216542,16.4234,152.23,152.1,260.1]
["bitfinex","SOLUSD",1719972216754,16.4256,152.21,152.1,260.1]
["bitfinex","SOLUSD",1719972216927,6.5727,152.15,152.1,260.1]
["bitfinex","SOLUSD",1719972217133,6.5727,152.15,152.08,12.7248]
["bitfinex","SOLUSD",1719972217453,51.97,152.2,152.08,12.7248]
["bitfinex","SOLUSD",1719972217454,6.572,152.17,152.09,6.5749]
["bitfinex","SOLUSD",1719972217658,51.97,152.2,152.08,6.1496]
["bitfinex","SOLUSD",1719972217828,20.0,152.2,152.08,6.1496]
["bitfinex","SOLUSD",1719972218027,6.572,152.16,152.09,6.575]
["bitfinex","SOLUSD",1719972218222,6.5721,152.16,152.08,6.1496]
["bitfinex","SOLUSD",1719972218538,39.76,152.2,152.08,6.1496]
["bitfinex","SOLUSD",1719972218864,6.5736,152.13,152.06,6.5763]
["bitfinex","SOLUSD",1719972219227,6.5738,152.12,152.04,22.7602]
["bitfinex","SOLUSD",1719972219828,6.5741,152.11,152.04,6.5768]
["bitfinex","SOLUSD",1719972220150,6.5738,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1719972220648,6.5742,152.11,152.04,6.5771]
["bitfinex","SOLUSD",1719972221354,6.5746,152.1,152.03,6.35]
["bitfinex","SOLUSD",1719972221544,6.5746,152.1,152.04,0.34]
["bitfinex","SOLUSD",1719972221734,6.5743,152.11,152.04,0.34]
["bitfinex","SOLUSD",1719972222129,26.3337,152.12,152.04,0.34]
["bitfinex","SOLUSD",1719972223446,31.97,152.16,152.04,0.34]
["bitfinex","SOLUSD",1719972223760,6.90037196,152.18,152.04,0.34]
["bitfinex","SOLUSD",1719972223946,6.5724,152.16,152.08,6.5754]
["bitfinex","SOLUSD",1719972224136,6.5725,152.15,152.09,0.17]
["bitfinex","SOLUSD",1719972224554,6.572,152.16,152.09,0.17]
["bitfinex","SOLUSD",1719972225058,26.3315,152.18,152.1,6.5742]
["bitfinex","SOLUSD",1719972225237,6.5718,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719972225560,6.5728,152.15,152.06,6.5759]
["bitfinex","SOLUSD",1719972225766,6.5733,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972226066,6.5729,152.14,152.07,0.34]
["bitfinex","SOLUSD",1719972226231,6.5735,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972226435,6.5735,152.13,152.06,0.17]
["bitfinex","SOLUSD",1719972226668,6.5735,152.13,152.05,6.5763]
["bitfinex","SOLUSD",1719972226964,6.5729,152.14,152.03,6.18]
["bitfinex","SOLUSD",1719972227258,19.76,152.14,152.03,6.18]
["bitfinex","SOLUSD",1719972227440,6.8196295,152.17,152.03,6.18]
["bitfinex","SOLUSD",1719972227441,19.76,152.12,152.03,6.18]
["bitfinex","SOLUSD",1719972228552,20.0,152.13,152.03,6.18]
["bitfinex","SOLUSD",1719972228740,31.97,152.16,152.04,0.34]
["bitfinex","SOLUSD",1719972228741,20.0,152.15,152.04,0.34]
["bitfinex","SOLUSD",1719972229247,20.0,152.15,152.06,6.5763]
["bitfinex","SOLUSD",1719972229444,6.5729,152.14,152.07,0.17]
["bitfinex","SOLUSD",1719972229653,20.0,152.13,152.07,0.17]
["bitfinex","SOLUSD",1719972229839,26.5735,152.13,152.07,0.17]
["bitfinex","SOLUSD",1719972230248,6.5735,152.13,152.07,0.17]
["bitfinex","SOLUSD",1719972230929,6.5728,152.15,152.07,6.9158]
["bitfinex","SOLUSD",1719972231133,26.573,152.14,152.07,6.7458]
["bitfinex","SOLUSD",1719972231365,20.0,152.14,152.07,0.17]
["bitfinex","SOLUSD",1719972231541,6.5737,152.12,152.07,0.17]
["bitfinex","SOLUSD",1719972231732,20.0,152.14,152.06,0.17]
["bitfinex","SOLUSD",1719972231733,6.5733,152.13,152.06,6.9163]
["bitfinex","SOLUSD",1719972231932,6.5737,152.12,152.06,0.34]
["bitfinex","SOLUSD",1719972233053,6.5738,152.12,152.06,0.34]
["bitfinex","SOLUSD",1719972233256,6.5733,152.13,152.06,6.9159]
["bitfinex","SOLUSD",1719972234670,6.5742,152.11,152.06,0.34]
["bitfinex","SOLUSD",1719972234967,6.5745,152.11,152.05,0.34]
["bitfinex","SOLUSD",1719972235133,39.76,152.14,152.04,0.34]
["bitfinex","SOLUSD",1719972235134,6.5738,152.12,152.04,0.34]
["bitfinex","SOLUSD",1719972235331,39.76,152.14,152.04,0.34]
["bitfinex","SOLUSD",1719972235532,6.5746,152.1,152.04,0.34]
["bitfinex","SOLUSD",1719972236443,6.5742,152.11,152.04,6.917]
["bitfinex","SOLUSD",1719972236763,6.5741,152.12,152.05,6.5767]
["bitfinex","SOLUSD",1719972236965,19.76,152.1,152.03,6.18]
["bitfinex","SOLUSD",1719972237137,6.576,152.07,152.03,6.18]
["bitfinex","SOLUSD",1719972237467,42.6663,152.11,152.03,6.18]
["bitfinex","SOLUSD",1719972237639,6.5755,152.08,152.03,6.18]
["bitfinex","SOLUSD",1719972238341,62.4263,152.11,152.03,6.18]
["bitfinex","SOLUSD",1719972238672,6.5755,152.08,152.03,6.18]
["bitfinex","SOLUSD",1719972238966,6.5764,152.06,152.03,6.18]
["bitfinex","SOLUSD",1719972239138,6.5768,152.05,151.99,6.1366]
["bitfinex","SOLUSD",1719972239558,39.76,152.04,151.96,266.6959]
["bitfinex","SOLUSD",1719972239763,39.76,152.04,151.94,15.5901]
["bitfinex","SOLUSD",1719972239764,19.76,152.04,151.94,15.5901]
["bitfinex","SOLUSD",1719972239974,6.5799,151.98,151.92,13.1782]
["bitfinex","SOLUSD",1719972240180,19.76,152.02,151.92,6.5959]
["bitfinex","SOLUSD",1719972240364,6.5785,152.01,151.94,6.5811]
["bitfinex","SOLUSD",1719972241375,6.5789,152.0,151.93,6.5818]
["bitfinex","SOLUSD",1719972241694,6.5794,151.99,151.93,6.5818]
["bitfinex","SOLUSD",1719972241867,46.23,152.03,151.92,6.5959]
["bitfinex","SOLUSD",1719972242182,20.0,152.03,151.95,6.581]
["bitfinex","SOLUSD",1719972242392,7.25942841,152.05,151.92,6.5959]
["bitfinex","SOLUSD",1719972242585,6.5763,152.07,151.92,102.80587794]
["bitfinex","SOLUSD",1719972242759,6.5763,152.07,152.0,6.5785]
["bitfinex","SOLUSD",1719972242968,6.5763,152.07,152.01,6.7484]
["bitfinex","SOLUSD",1719972243194,6.5763,152.07,151.93,24.67229326]
["bitfinex","SOLUSD",1719972243195,6.577,152.05,152.0,0.17]
["bitfinex","SOLUSD",1719972243389,6.5764,152.06,152.0,0.17]
["bitfinex","SOLUSD",1719972243591,6.5759,152.08,152.01,6.5781]
["bitfinex","SOLUSD",1719972243886,6.575,152.09,152.02,6.918]
["bitfinex","SOLUSD",1719972244090,6.5755,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972244261,6.5751,152.09,152.02,0.34]
["bitfinex","SOLUSD",1719972244462,6.5749,152.1,152.02,0.34]
["bitfinex","SOLUSD",1719972244760,6.5751,152.09,152.02,6.918]
["bitfinex","SOLUSD",1719972244963,26.3351,152.09,152.02,6.918]
["bitfinex","SOLUSD",1719972245259,6.5768,152.05,152.01,6.1695]
["bitfinex","SOLUSD",1719972245887,6.5764,152.06,152.01,6.1695]
["bitfinex","SOLUSD",1719972246066,6.5769,152.05,151.94,6.4959]
["bitfinex","SOLUSD",1719972246280,6.5769,152.05,151.95,0.17]
["bitfinex","SOLUSD",1719972246470,19.76,152.1,151.95,0.17]
["bitfinex","SOLUSD",1719972246669,39.76,152.09,151.95,0.34]
["bitfinex","SOLUSD",1719972246966,6.5763,152.06,151.99,6.5792]
["bitfinex","SOLUSD",1719972247184,6.5763,152.06,152.0,0.17]
["bitfinex","SOLUSD",1719972247380,19.76,152.04,151.94,6.4959]
["bitfinex","SOLUSD",1719972247567,19.76,152.05,151.94,6.4959]
["bitfinex","SOLUSD",1719972247768,19.76,152.05,151.95,0.52211032]
["bitfinex","SOLUSD",1719972248188,6.5781,152.02,151.95,6.581]
["bitfinex","SOLUSD",1719972248608,19.76,152.04,151.96,6.5805]
["bitfinex","SOLUSD",1719972248771,6.578,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1719972248971,6.5764,152.06,151.94,6.4959]
["bitfinex","SOLUSD",1719972249370,6.5774,152.04,151.97,6.5801]
["bitfinex","SOLUSD",1719972249569,6.5777,152.03,151.94,6.4959]
["bitfinex","SOLUSD",1719972249768,6.5777,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1719972249986,6.5773,152.04,151.97,6.5801]
["bitfinex","SOLUSD",1719972250389,6.5768,152.05,151.96,0.17]
["bitfinex","SOLUSD",1719972250583,6.5768,152.05,151.95,0.17]
["bitfinex","SOLUSD",1719972250903,6.5764,152.06,151.99,6.5793]
["bitfinex","SOLUSD",1719972251239,6.5759,152.07,152.0,0.17]
["bitfinex","SOLUSD",1719972251373,6.5763,152.06,152.0,6.9188]
["bitfinex","SOLUSD",1719972251909,6.5767,152.06,152.0,0.17]
["bitfinex","SOLUSD",1719972252280,6.5767,152.06,152.0,6.9188]
["bitfinex","SOLUSD",1719972252972,26.81888027,152.09,152.0,6.9188]
["bitfinex","SOLUSD",1719972253302,6.5755,152.08,152.01,6.5784]
["bitfinex","SOLUSD",1719972253491,6.5755,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972253791,6.5764,152.06,151.99,6.5792]
["bitfinex","SOLUSD",1719972254001,6.5759,152.07,152.0,0.34]
["bitfinex","SOLUSD",1719972255108,6.5768,152.05,152.0,0.17]
["bitfinex","SOLUSD",1719972255270,19.76,152.06,151.97,6.5798]
["bitfinex","SOLUSD",1719972255473,43.01728027,152.09,151.94,6.4959]
["bitfinex","SOLUSD",1719972255674,6.578,152.02,151.94,9.3014086]
["bitfinex","SOLUSD",1719972255902,6.5786,152.01,151.94,15.8826086]
["bitfinex","SOLUSD",1719972256279,19.76,152.06,151.94,9.3014086]
["bitfinex","SOLUSD",1719972256599,6.5775,152.04,151.97,6.5801]
["bitfinex","SOLUSD",1719972256810,6.5775,152.04,151.94,9.3014086]
["bitfinex","SOLUSD",1719972256970,6.5764,152.06,151.99,6.5791]
["bitfinex","SOLUSD",1719972257171,6.81724789,152.06,152.0,6.5785]
["bitfinex","SOLUSD",1719972257381,6.5765,152.06,151.99,6.5793]
["bitfinex","SOLUSD",1719972257586,6.5765,152.06,152.0,0.34]
["bitfinex","SOLUSD",1719972258514,6.5768,152.05,152.0,0.34]
["bitfinex","SOLUSD",1719972259006,6.5764,152.06,152.0,0.34]
["bitfinex","SOLUSD",1719972259308,6.5759,152.07,152.0,6.9189]
["bitfinex","SOLUSD",1719972259807,13.39178323,152.09,152.02,6.3436]
["bitfinex","SOLUSD",1719972260103,16.4361,152.11,152.02,6.3436]
["bitfinex","SOLUSD",1719972260307,6.81810885,152.09,152.02,6.3436]
["bitfinex","SOLUSD",1719972260609,26.57810885,152.09,152.02,6.3436]
["bitfinex","SOLUSD",1719972260780,6.576,152.07,152.02,6.3436]
["bitfinex","SOLUSD",1719972262893,6.5766,152.06,152.01,15.348]
["bitfinex","SOLUSD",1719972263301,26.57810885,152.09,152.01,15.348]
["bitfinex","SOLUSD",1719972263496,6.5759,152.07,152.01,15.348]
["bitfinex","SOLUSD",1719972263693,6.81810885,152.09,152.02,0.17]
["bitfinex","SOLUSD",1719972264105,6.5746,152.1,152.04,6.5772]
["bitfinex","SOLUSD",1719972264306,6.5751,152.09,152.03,6.5773]
["bitfinex","SOLUSD",1719972264596,6.5751,152.09,152.04,0.17]
["bitfinex","SOLUSD",1719972264802,6.5751,152.09,152.03,0.17]
["bitfinex","SOLUSD",1719972265502,43.45582841,152.11,152.01,15.348]
["bitfinex","SOLUSD",1719972265804,6.5758,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972266233,6.5759,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972266995,19.76,152.07,151.98,6.0958]
["bitfinex","SOLUSD",1719972267195,19.76,152.05,151.98,6.0958]
["bitfinex","SOLUSD",1719972267400,6.5789,152.0,151.98,6.0958]
["bitfinex","SOLUSD",1719972267709,6.5789,152.0,151.94,6.2938]
["bitfinex","SOLUSD",1719972267881,6.5807,151.96,151.93,15.325]
["bitfinex","SOLUSD",1719972268086,6.5798,151.98,151.93,15.325]
["bitfinex","SOLUSD",1719972268311,19.76,152.01,151.93,15.325]
["bitfinex","SOLUSD",1719972268486,39.76,152.0,151.93,15.325]
["bitfinex","SOLUSD",1719972269208,6.5794,151.99,151.93,15.325]
["bitfinex","SOLUSD",1719972269416,21.98527196,152.07,151.98,6.5797]
["bitfinex","SOLUSD",1719972269417,13.83622841,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1719972269588,20.0,152.04,151.93,15.325]
["bitfinex","SOLUSD",1719972269792,20.0,152.04,151.94,0.34]
["bitfinex","SOLUSD",1719972270106,6.5781,152.02,151.95,6.5807]
["bitfinex","SOLUSD",1719972270304,6.5777,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1719972270502,6.5777,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1719972270716,7.25942841,152.05,151.98,6.7498]
["bitfinex","SOLUSD",1719972271005,16.4394,152.08,151.99,6.6447]
["bitfinex","SOLUSD",1719972271232,6.5771,152.05,151.99,6.6447]
["bitfinex","SOLUSD",1719972271512,6.5775,152.04,151.99,6.6447]
["bitfinex","SOLUSD",1719972272202,6.5777,152.03,151.99,6.6447]
["bitfinex","SOLUSD",1719972273109,6.5785,152.01,151.95,6.297]
["bitfinex","SOLUSD",1719972274105,6.579,152.0,151.95,6.297]
["bitfinex","SOLUSD",1719972274690,6.5786,152.01,151.95,12.8778]
["bitfinex","SOLUSD",1719972274890,6.5781,152.02,151.95,12.8778]
["bitfinex","SOLUSD",1719972275091,6.5781,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1719972275797,6.5781,152.02,151.95,12.8779]
["bitfinex","SOLUSD",1719972276096,13.39820959,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1719972276297,6.5783,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1719972276692,13.39830959,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1719972277519,6.5781,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1719972278424,6.5785,152.01,151.95,6.297]
["bitfinex","SOLUSD",1719972278625,6.5793,152.0,151.95,6.297]
["bitfinex","SOLUSD",1719972280809,19.76,152.0,151.95,6.297]
["bitfinex","SOLUSD",1719972281338,6.5798,151.98,151.95,6.297]
["bitfinex","SOLUSD",1719972281813,6.5798,151.98,151.93,15.325]
["bitfinex","SOLUSD",1719972282735,6.82060959,152.03,151.93,15.325]
["bitfinex","SOLUSD",1719972282910,20.0,152.02,151.94,0.34]
["bitfinex","SOLUSD",1719972283328,6.82060959,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1719972283514,13.83692841,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1719972283710,13.83692841,152.04,151.99,0.17]
["bitfinex","SOLUSD",1719972284110,6.5777,152.03,151.97,6.7501]
["bitfinex","SOLUSD",1719972284415,13.83672841,152.04,151.98,6.7497]
["bitfinex","SOLUSD",1719972284618,7.25942841,152.04,151.98,0.17]
["bitfinex","SOLUSD",1719972285126,27.01942841,152.04,151.93,15.325]
["bitfinex","SOLUSD",1719972285324,27.01942841,152.04,151.94,0.34]
["bitfinex","SOLUSD",1719972285325,6.5788,152.01,151.94,0.34]
["bitfinex","SOLUSD",1719972285515,6.5788,152.01,151.94,6.9214]
["bitfinex","SOLUSD",1719972286729,27.01942841,152.04,151.93,15.325]
["bitfinex","SOLUSD",1719972286730,6.5794,151.99,151.93,15.325]
["bitfinex","SOLUSD",1719972287332,6.579,152.0,151.94,6.5813]
["bitfinex","SOLUSD",1719972287633,19.76,152.02,151.93,15.325]
["bitfinex","SOLUSD",1719972287819,6.5798,151.98,151.93,15.325]
["bitfinex","SOLUSD",1719972291814,19.76,151.97,151.93,15.325]
["bitfinex","SOLUSD",1719972292037,6.5814,151.95,151.91,6.6036]
["bitfinex","SOLUSD",1719972292343,6.5814,151.95,151.8,25.0]
["bitfinex","SOLUSD",1719972292344,19.76,151.91,151.75,6.2546]
["bitfinex","SOLUSD",1719972292641,6.5863,151.83,151.75,6.2546]
["bitfinex","SOLUSD",1719972292811,6.5867,151.82,151.75,12.8443]
["bitfinex","SOLUSD",1719972293129,6.5867,151.82,151.75,6.2546]
["bitfinex","SOLUSD",1719972293645,26.23,151.88,151.78,6.5882]
["bitfinex","SOLUSD",1719972293810,29.60722017,151.87,151.78,6.5882]
["bitfinex","SOLUSD",1719972294217,36.43076349,151.87,151.76,6.5889]
["bitfinex","SOLUSD",1719972294412,6.5859,151.84,151.77,6.5888]
["bitfinex","SOLUSD",1719972294615,6.82354332,151.87,151.8,6.5876]
["bitfinex","SOLUSD",1719972294929,8.58424929,151.9,151.81,7.4154643]
["bitfinex","SOLUSD",1719972295109,15.40360782,151.9,151.81,7.4154643]
["bitfinex","SOLUSD",1719972295309,6.5845,151.88,151.81,7.4154643]
["bitfinex","SOLUSD",1719972295515,6.5845,151.87,151.81,7.4154643]
["bitfinex","SOLUSD",1719972295731,6.5842,151.88,151.82,0.17]
["bitfinex","SOLUSD",1719972296108,6.5842,151.88,151.82,0.34]
["bitfinex","SOLUSD",1719972297145,6.5846,151.87,151.82,0.17]
["bitfinex","SOLUSD",1719972297317,26.57935853,151.9,151.81,0.8283643]
["bitfinex","SOLUSD",1719972298131,6.5854,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972298337,43.03855853,151.9,151.81,0.8283643]
["bitfinex","SOLUSD",1719972298838,6.5853,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972299137,51.6871526,151.9,151.81,0.8283643]
["bitfinex","SOLUSD",1719972299336,6.585,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972299539,51.6871526,151.9,151.81,0.8283643]
["bitfinex","SOLUSD",1719972299745,60.26186477,151.9,151.81,0.8283643]
["bitfinex","SOLUSD",1719972299916,6.5858,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972300241,19.76,151.88,151.81,0.8283643]
["bitfinex","SOLUSD",1719972300446,6.5867,151.82,151.81,0.8283643]
["bitfinex","SOLUSD",1719972300741,6.5863,151.83,151.81,0.8283643]
["bitfinex","SOLUSD",1719972300938,6.5858,151.84,151.81,0.8283643]
["bitfinex","SOLUSD",1719972301157,6.5856,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972301322,6.5851,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972301520,6.5854,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972301724,6.5859,151.84,151.81,0.8283643]
["bitfinex","SOLUSD",1719972302037,36.98330624,151.9,151.81,0.8283643]
["bitfinex","SOLUSD",1719972302343,6.585,151.87,151.81,0.8283643]
["bitfinex","SOLUSD",1719972302633,6.5851,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972302842,6.5854,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972303418,6.5856,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972303754,6.585,151.87,151.81,0.8283643]
["bitfinex","SOLUSD",1719972303921,13.40928769,151.87,151.81,0.8283643]
["bitfinex","SOLUSD",1719972304122,6.82468769,151.87,151.81,0.8283643]
["bitfinex","SOLUSD",1719972304334,6.5863,151.83,151.81,0.8283643]
["bitfinex","SOLUSD",1719972304520,6.5858,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972304943,6.586,151.84,151.81,0.8283643]
["bitfinex","SOLUSD",1719972305749,6.5855,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972306257,6.5863,151.83,151.81,0.8283643]
["bitfinex","SOLUSD",1719972306423,6.5859,151.84,151.81,0.8283643]
["bitfinex","SOLUSD",1719972307058,6.5865,151.83,151.81,0.8283643]
["bitfinex","SOLUSD",1719972307953,26.3467,151.82,151.81,0.8283643]
["bitfinex","SOLUSD",1719972308336,6.5867,151.82,151.81,0.8283643]
["bitfinex","SOLUSD",1719972309924,6.5862,151.84,151.81,0.8283643]
["bitfinex","SOLUSD",1719972310119,8.64859407,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972310347,6.82468769,151.87,151.81,7.4154643]
["bitfinex","SOLUSD",1719972310534,6.82468769,151.87,151.82,16.6382]
["bitfinex","SOLUSD",1719972310730,6.5888,151.93,151.83,6.1179]
["bitfinex","SOLUSD",1719972310933,6.5832,151.91,151.84,0.17]
["bitfinex","SOLUSD",1719972311139,13.171,151.93,151.84,0.34]
["bitfinex","SOLUSD",1719972311351,6.5825,151.92,151.84,0.34]
["bitfinex","SOLUSD",1719972311526,6.5828,151.91,151.84,0.34]
["bitfinex","SOLUSD",1719972311723,28.40859407,151.95,151.84,0.34]
["bitfinex","SOLUSD",1719972312040,6.5847,151.87,151.83,6.1179]
["bitfinex","SOLUSD",1719972312241,6.5841,151.88,151.83,6.1179]
["bitfinex","SOLUSD",1719972313062,6.5845,151.88,151.83,6.1179]
["bitfinex","SOLUSD",1719972313424,34.87859407,151.95,151.83,6.1179]
["bitfinex","SOLUSD",1719972313624,20.0,151.94,151.83,6.1179]
["bitfinex","SOLUSD",1719972314456,20.0,151.94,151.81,0.8283643]
["bitfinex","SOLUSD",1719972314457,22.5653,151.93,151.81,0.8283643]
["bitfinex","SOLUSD",1719972314627,46.23,151.92,151.81,0.8283643]
["bitfinex","SOLUSD",1719972314954,8.64859407,151.91,151.81,0.8283643]
["bitfinex","SOLUSD",1719972315169,6.5865,151.83,151.81,0.8283643]
["bitfinex","SOLUSD",1719972315358,41.56359407,151.91,151.81,0.8283643]
["bitfinex","SOLUSD",1719972315561,6.585,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972315874,6.5855,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972316037,6.5857,151.85,151.81,0.8283643]
["bitfinex","SOLUSD",1719972316237,6.5853,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972316462,8.64859407,151.91,151.81,7.4154643]
["bitfinex","SOLUSD",1719972316666,6.5846,151.87,151.81,0.8283643]
["bitfinex","SOLUSD",1719972316857,6.5842,151.88,151.81,0.8283643]
["bitfinex","SOLUSD",1719972317037,6.5853,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972317240,6.5853,151.86,151.82,15.0705]
["bitfinex","SOLUSD",1719972317454,6.5852,151.86,151.82,15.0705]
["bitfinex","SOLUSD",1719972318073,6.5845,151.88,151.82,15.0705]
["bitfinex","SOLUSD",1719972318261,6.5837,151.89,151.83,6.2914]
["bitfinex","SOLUSD",1719972318438,6.5837,151.89,151.83,6.4614]
["bitfinex","SOLUSD",1719972318885,28.40859407,151.91,151.83,6.1214]
["bitfinex","SOLUSD",1719972319043,28.40859407,151.91,151.82,15.0705]
["bitfinex","SOLUSD",1719972319248,19.76,151.89,151.81,0.8283643]
["bitfinex","SOLUSD",1719972319442,6.5849,151.87,151.82,0.34]
["bitfinex","SOLUSD",1719972319651,6.5849,151.87,151.82,0.17]
["bitfinex","SOLUSD",1719972319854,8.64859407,151.91,151.82,0.34]
["bitfinex","SOLUSD",1719972320053,8.64859407,151.91,151.85,6.5853]
["bitfinex","SOLUSD",1719972320258,8.64859407,151.91,151.86,0.17]
["bitfinex","SOLUSD",1719972320578,6.5816,151.94,151.88,6.584]
["bitfinex","SOLUSD",1719972320868,6.5816,151.94,151.87,6.5537]
["bitfinex","SOLUSD",1719972320869,6.5811,151.95,151.89,6.9236]
["bitfinex","SOLUSD",1719972321178,6.5816,151.94,151.89,0.34]
["bitfinex","SOLUSD",1719972321358,8.64859407,151.97,151.89,0.34]
["bitfinex","SOLUSD",1719972321359,6.582,151.93,151.89,0.34]
["bitfinex","SOLUSD",1719972321674,6.582,151.93,151.88,0.34]
["bitfinex","SOLUSD",1719972321969,6.5816,151.94,151.88,0.34]
["bitfinex","SOLUSD",1719972322182,6.582,151.93,151.88,0.34]
["bitfinex","SOLUSD",1719972322352,6.5816,151.94,151.88,0.34]
["bitfinex","SOLUSD",1719972322559,6.5816,151.94,151.88,6.9239]
["bitfinex","SOLUSD",1719972322967,6.5837,151.9,151.87,6.5537]
["bitfinex","SOLUSD",1719972323280,19.76,151.95,151.87,6.5537]
["bitfinex","SOLUSD",1719972323281,6.5829,151.91,151.87,6.5537]
["bitfinex","SOLUSD",1719972325261,6.5824,151.92,151.87,6.5537]
["bitfinex","SOLUSD",1719972325461,19.76,151.95,151.88,0.34]
["bitfinex","SOLUSD",1719972325655,19.76,151.95,151.87,6.5537]
["bitfinex","SOLUSD",1719972325969,6.5828,151.91,151.88,0.17]
["bitfinex","SOLUSD",1719972326167,19.76,151.95,151.87,6.5537]
["bitfinex","SOLUSD",1719972326365,36.2118,151.96,151.88,0.17]
["bitfinex","SOLUSD",1719972326671,6.582,151.93,151.88,0.34]
["bitfinex","SOLUSD",1719972327177,36.2118,151.96,151.87,6.5537]
["bitfinex","SOLUSD",1719972327479,6.5827,151.92,151.88,0.17]
["bitfinex","SOLUSD",1719972327869,6.5829,151.91,151.88,0.17]
["bitfinex","SOLUSD",1719972328357,6.5824,151.92,151.88,0.17]
["bitfinex","SOLUSD",1719972329075,6.5829,151.91,151.87,6.5537]
["bitfinex","SOLUSD",1719972329368,36.2118,151.96,151.87,6.5537]
["bitfinex","SOLUSD",1719972329677,44.42706074,151.96,151.87,6.5537]
["bitfinex","SOLUSD",1719972329896,6.5828,151.92,151.87,6.5537]
["bitfinex","SOLUSD",1719972330980,6.5829,151.91,151.87,6.5537]
["bitfinex","SOLUSD",1719972331190,19.76,151.93,151.81,22.6961643]
["bitfinex","SOLUSD",1719972331348,6.5846,151.87,151.81,29.2829643]
["bitfinex","SOLUSD",1719972331958,6.585,151.86,151.81,22.6961643]
["bitfinex","SOLUSD",1719972332156,6.5847,151.87,151.81,22.6961643]
["bitfinex","SOLUSD",1719972332656,6.5847,151.87,151.81,29.2832643]
["bitfinex","SOLUSD",1719972333812,6.5849,151.87,151.81,22.6961643]
["bitfinex","SOLUSD",1719972334290,6.5833,151.9,151.83,6.5859]
["bitfinex","SOLUSD",1719972334786,8.21526074,151.93,151.81,22.6961643]
["bitfinex","SOLUSD",1719972334787,19.76,151.86,151.81,22.6961643]
["bitfinex","SOLUSD",1719972335083,6.5863,151.83,151.81,22.6961643]
["bitfinex","SOLUSD",1719972335454,19.76,151.86,151.81,22.6961643]
["bitfinex","SOLUSD",1719972335772,6.5863,151.83,151.81,0.8283643]
["bitfinex","SOLUSD",1719972335958,19.76,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972335959,6.586,151.84,151.81,0.8283643]
["bitfinex","SOLUSD",1719972336376,8.21526074,151.88,151.81,0.8283643]
["bitfinex","SOLUSD",1719972336586,16.4586,151.9,151.81,0.8283643]
["bitfinex","SOLUSD",1719972336879,6.5848,151.87,151.81,0.8283643]
["bitfinex","SOLUSD",1719972337552,6.585,151.86,151.81,0.8283643]
["bitfinex","SOLUSD",1719972337883,16.4586,151.9,151.81,7.4154643]
["bitfinex","SOLUSD",1719972338094,6.5845,151.88,151.84,16.5995]
["bitfinex","SOLUSD",1719972338257,8.21526074,151.92,151.85,0.17]
["bitfinex","SOLUSD",1719972338591,6.81678263,151.95,151.85,0.34]
["bitfinex","SOLUSD",1719972338762,19.76,151.97,151.85,0.34]
["bitfinex","SOLUSD",1719972338955,26.57854196,151.97,151.85,0.34]
["bitfinex","SOLUSD",1719972339154,6.5836,151.9,151.85,0.34]
["bitfinex","SOLUSD",1719972339356,6.5836,151.9,151.84,16.5995]
["bitfinex","SOLUSD",1719972339568,6.5838,151.89,151.84,16.5995]
["bitfinex","SOLUSD",1719972339775,26.23,151.95,151.85,0.17]
["bitfinex","SOLUSD",1719972339950,6.5827,151.92,151.85,6.925]
["bitfinex","SOLUSD",1719972340153,6.582,151.93,151.86,6.5849]
["bitfinex","SOLUSD",1719972340373,14.79636074,151.95,151.87,0.34]
["bitfinex","SOLUSD",1719972340578,6.5811,151.95,151.88,6.5837]
["bitfinex","SOLUSD",1719972340763,6.5811,151.95,151.89,0.17]
["bitfinex","SOLUSD",1719972341083,6.5815,151.94,151.89,0.17]
["bitfinex","SOLUSD",1719972341262,6.582,151.93,151.88,0.17]
["bitfinex","SOLUSD",1719972341464,6.5815,151.94,151.88,0.17]
["bitfinex","SOLUSD",1719972341782,24.66386074,151.99,151.88,6.7541]
["bitfinex","SOLUSD",1719972341987,6.5812,151.95,151.89,0.17]
["bitfinex","SOLUSD",1719972342278,6.5816,151.94,151.89,0.17]
["bitfinex","SOLUSD",1719972342460,6.5821,151.93,151.89,0.17]
["bitfinex","SOLUSD",1719972343388,6.5824,151.92,151.85,6.5853]
["bitfinex","SOLUSD",1719972343587,6.5824,151.92,151.86,0.34]
["bitfinex","SOLUSD",1719972343889,19.76,151.94,151.84,16.5995]
["bitfinex","SOLUSD",1719972344178,6.5829,151.91,151.84,16.5995]
["bitfinex","SOLUSD",1719972344386,6.5823,151.93,151.86,6.585]
["bitfinex","SOLUSD",1719972344588,6.5831,151.91,151.85,6.5854]
["bitfinex","SOLUSD",1719972344763,19.76,151.93,151.84,23.1852]
["bitfinex","SOLUSD",1719972344962,6.5832,151.9,151.84,23.1852]
["bitfinex","SOLUSD",1719972345563,6.5832,151.9,151.84,16.5995]
["bitfinex","SOLUSD",1719972345991,6.5832,151.9,151.85,0.34]
["bitfinex","SOLUSD",1719972346374,6.5837,151.89,151.85,0.34]
["bitfinex","SOLUSD",1719972346572,6.5833,151.9,151.84,16.5995]
["bitfinex","SOLUSD",1719972346777,19.76,151.93,151.86,6.5848]
["bitfinex","SOLUSD",1719972347085,19.76,151.93,151.85,0.34]
["bitfinex","SOLUSD",1719972347287,6.5825,151.92,151.85,6.9253]
["bitfinex","SOLUSD",1719972347481,6.5825,151.92,151.86,6.5849]
["bitfinex","SOLUSD",1719972348391,6.583,151.91,151.85,6.9253]
["bitfinex","SOLUSD",1719972348767,23.37,151.93,151.85,0.34]
["bitfinex","SOLUSD",1719972348972,23.37,151.96,151.85,0.34]
["bitfinex","SOLUSD",1719972349368,6.5803,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1719972349690,23.37,151.97,151.87,16.0683]
["bitfinex","SOLUSD",1719972349867,23.37,151.97,151.88,0.34]
["bitfinex","SOLUSD",1719972349868,19.76,151.97,151.88,0.34]
["bitfinex","SOLUSD",1719972350277,6.5815,151.94,151.88,6.9237]
["bitfinex","SOLUSD",1719972350495,6.5812,151.95,151.88,6.9237]
["bitfinex","SOLUSD",1719972350799,6.5812,151.95,151.89,6.5835]
["bitfinex","SOLUSD",1719972351166,19.76,151.97,151.88,0.34]
["bitfinex","SOLUSD",1719972351388,26.3403,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1719972351591,26.3403,151.97,151.9,6.7531]
["bitfinex","SOLUSD",1719972351884,6.5807,151.96,151.91,0.17]
["bitfinex","SOLUSD",1719972352672,6.5812,151.95,151.9,0.34]
["bitfinex","SOLUSD",1719972353593,6.5807,151.96,151.9,0.34]
["bitfinex","SOLUSD",1719972354386,6.5812,151.95,151.9,0.34]
["bitfinex","SOLUSD",1719972354586,19.76,151.97,151.87,16.0683]
["bitfinex","SOLUSD",1719972354891,8.21526074,151.95,151.87,16.0683]
["bitfinex","SOLUSD",1719972355108,6.5841,151.88,151.83,15.1208]
["bitfinex","SOLUSD",1719972355303,6.584,151.89,151.83,15.1208]
["bitfinex","SOLUSD",1719972355474,6.584,151.89,151.83,21.7068]
["bitfinex","SOLUSD",1719972355992,6.5846,151.87,151.83,15.1208]
["bitfinex","SOLUSD",1719972357088,6.5842,151.88,151.83,15.1208]
["bitfinex","SOLUSD",1719972357870,26.3837,151.89,151.83,15.1208]
["bitfinex","SOLUSD",1719972358070,26.3837,151.89,151.83,21.707]
["bitfinex","SOLUSD",1719972358495,26.3837,151.89,151.83,15.1208]
["bitfinex","SOLUSD",1719972359603,6.5842,151.88,151.83,15.1208]
["bitfinex","SOLUSD",1719972360104,26.3836,151.9,151.83,15.1208]
["bitfinex","SOLUSD",1719972360400,26.3834,151.9,151.83,21.707]
["bitfinex","SOLUSD",1719972360600,26.3834,151.9,151.83,15.1208]
["bitfinex","SOLUSD",1719972360806,26.3834,151.9,151.83,21.7067]
["bitfinex","SOLUSD",1719972361014,6.5837,151.89,151.83,21.7067]
["bitfinex","SOLUSD",1719972361185,6.5841,151.88,151.83,15.1208]
["bitfinex","SOLUSD",1719972361377,28.01526074,151.9,151.81,0.8283643]
["bitfinex","SOLUSD",1719972361588,26.3866,151.83,151.81,0.8283643]
["bitfinex","SOLUSD",1719972361902,6.5863,151.83,151.81,0.8283643]
["bitfinex","SOLUSD",1719972362090,6.5867,151.82,151.81,0.8283643]
["bitfinex","SOLUSD",1719972362598,6.5849,151.87,151.81,0.8283643]
["bitfinex","SOLUSD",1719972362804,14.79906074,151.89,151.82,6.5863]
["bitfinex","SOLUSD",1719972363002,14.79906074,151.89,151.81,0.8283643]
["bitfinex","SOLUSD",1719972363003,8.21526074,151.89,151.81,0.8283643]
["bitfinex","SOLUSD",1719972363176,6.5846,151.87,151.81,0.8283643]
["bitfinex","SOLUSD",1719972363376,14.79936074,151.89,151.81,0.8283643]
["bitfinex","SOLUSD",1719972363596,6.5835,151.9,151.84,6.5858]
["bitfinex","SOLUSD",1719972363816,6.5837,151.89,151.83,6.5862]
["bitfinex","SOLUSD",1719972363997,6.5837,151.89,151.82,6.7566]
["bitfinex","SOLUSD",1719972364202,6.5834,151.9,151.83,6.586]
["bitfinex","SOLUSD",1719972364402,6.5837,151.89,151.82,0.34]
["bitfinex","SOLUSD",1719972364591,6.5837,151.89,151.83,6.5861]
["bitfinex","SOLUSD",1719972364792,6.82215499,151.92,151.85,23.104]
["bitfinex","SOLUSD",1719972365104,6.5817,151.94,151.87,6.5844]
["bitfinex","SOLUSD",1719972365305,6.5817,151.94,151.88,0.34]
["bitfinex","SOLUSD",1719972365509,13.40303697,151.95,151.88,6.924]
["bitfinex","SOLUSD",1719972365682,6.82193697,151.95,151.88,0.34]
["bitfinex","SOLUSD",1719972366103,6.82193697,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1719972366310,6.82193697,151.95,151.91,0.17]
["bitfinex","SOLUSD",1719972366995,6.82193697,151.95,151.94,6.5815]
["bitfinex","SOLUSD",1719972367308,32.6128,152.06,151.94,6.5815]
["bitfinex","SOLUSD",1719972367309,32.6128,152.06,151.95,6.5808]
["bitfinex","SOLUSD",1719972367610,6.82362234,152.03,151.95,6.5808]
["bitfinex","SOLUSD",1719972367795,6.82362234,152.03,151.94,0.17]
["bitfinex","SOLUSD",1719972367991,15.03888308,152.03,151.95,0.17]
["bitfinex","SOLUSD",1719972368187,34.83888308,152.03,151.95,0.34]
["bitfinex","SOLUSD",1719972368396,15.03888308,152.03,151.95,0.34]
["bitfinex","SOLUSD",1719972368588,15.03888308,152.03,151.99,21.3928]
["bitfinex","SOLUSD",1719972368790,6.5764,152.06,152.0,0.34]
["bitfinex","SOLUSD",1719972369002,6.5773,152.04,151.99,21.3928]
["bitfinex","SOLUSD",1719972369214,6.82317162,152.07,151.99,21.3928]
["bitfinex","SOLUSD",1719972370008,6.5779,152.03,151.99,21.3928]
["bitfinex","SOLUSD",1719972370305,19.8,152.06,151.99,21.3928]
["bitfinex","SOLUSD",1719972370894,19.8,152.03,151.95,21.3928]
["bitfinex","SOLUSD",1719972371292,6.5793,152.0,151.95,21.3928]
["bitfinex","SOLUSD",1719972371489,19.8,152.03,151.95,27.9738]
["bitfinex","SOLUSD",1719972371490,6.5785,152.01,151.95,27.9738]
["bitfinex","SOLUSD",1719972371689,8.21526074,152.06,151.96,0.17]
["bitfinex","SOLUSD",1719972371891,8.21526074,152.06,151.96,0.34]
["bitfinex","SOLUSD",1719972372113,8.21526074,152.06,151.97,6.5799]
["bitfinex","SOLUSD",1719972372295,8.21526074,152.06,151.98,0.34]
["bitfinex","SOLUSD",1719972372806,6.578,152.03,151.98,0.34]
["bitfinex","SOLUSD",1719972372995,8.21526074,152.06,151.95,21.3928]
["bitfinex","SOLUSD",1719972373186,6.5781,152.02,151.95,27.9735]
["bitfinex","SOLUSD",1719972373389,6.5781,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1719972374092,8.21526074,152.06,151.95,21.3928]
["bitfinex","SOLUSD",1719972374093,6.5775,152.04,151.95,21.3928]
["bitfinex","SOLUSD",1719972374294,8.21526074,152.06,151.99,6.5793]
["bitfinex","SOLUSD",1719972374606,8.21526074,152.06,151.98,0.34]
["bitfinex","SOLUSD",1719972374784,8.21526074,152.06,151.96,0.34]
["bitfinex","SOLUSD",1719972374785,13.39907162,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1719972374989,26.62317162,152.07,151.99,0.34]
["bitfinex","SOLUSD",1719972375414,23.26377162,152.07,151.95,6.581]
["bitfinex","SOLUSD",1719972375718,23.26377162,152.07,151.93,22.524]
["bitfinex","SOLUSD",1719972375719,16.4427,152.05,151.93,22.524]
["bitfinex","SOLUSD",1719972375928,28.01526074,152.04,151.93,22.524]
["bitfinex","SOLUSD",1719972376126,6.579,152.0,151.93,29.1059]
["bitfinex","SOLUSD",1719972376315,28.01526074,152.04,151.93,22.524]
["bitfinex","SOLUSD",1719972376611,8.21526074,152.04,151.93,22.524]
["bitfinex","SOLUSD",1719972376793,6.5777,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1719972376990,19.8,152.05,151.96,6.5803]
["bitfinex","SOLUSD",1719972377186,6.578,152.03,151.96,6.5803]
["bitfinex","SOLUSD",1719972377390,19.8,152.03,151.93,22.524]
["bitfinex","SOLUSD",1719972377605,6.5788,152.01,151.94,6.9215]
["bitfinex","SOLUSD",1719972377803,6.5788,152.01,151.94,6.5815]
["bitfinex","SOLUSD",1719972378093,6.5785,152.01,151.94,6.5813]
["bitfinex","SOLUSD",1719972378421,6.5803,151.97,151.93,22.524]
["bitfinex","SOLUSD",1719972378595,28.21526074,152.03,151.93,22.524]
["bitfinex","SOLUSD",1719972378997,8.21526074,152.03,151.93,22.524]
["bitfinex","SOLUSD",1719972379311,6.5786,152.01,151.94,6.5814]
["bitfinex","SOLUSD",1719972379690,6.578,152.02,151.95,6.7509]
["bitfinex","SOLUSD",1719972380101,6.5777,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1719972380713,6.5777,152.03,151.96,0.17]
["bitfinex","SOLUSD",1719972380714,6.5771,152.05,151.98,0.17]
["bitfinex","SOLUSD",1719972381096,6.5771,152.05,151.96,0.17]
["bitfinex","SOLUSD",1719972381496,6.5771,152.05,151.98,6.5797]
["bitfinex","SOLUSD",1719972381802,6.5771,152.05,151.99,0.17]
["bitfinex","SOLUSD",1719972382221,6.5772,152.04,151.99,0.17]
["bitfinex","SOLUSD",1719972382407,6.576,152.07,152.0,28.8127]
["bitfinex","SOLUSD",1719972382721,6.576,152.07,152.01,6.9184]
["bitfinex","SOLUSD",1719972383104,6.5754,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719972383304,6.87107042,152.11,152.01,0.34]
["bitfinex","SOLUSD",1719972383616,6.5745,152.11,152.01,0.34]
["bitfinex","SOLUSD",1719972384308,6.5737,152.12,152.05,6.5766]
["bitfinex","SOLUSD",1719972384527,6.5737,152.12,152.06,0.34]
["bitfinex","SOLUSD",1719972385521,6.5752,152.09,152.0,22.2342]
["bitfinex","SOLUSD",1719972385723,6.5755,152.08,152.02,6.578]
["bitfinex","SOLUSD",1719972385932,19.8,152.14,152.03,0.34]
["bitfinex","SOLUSD",1719972386103,19.8,152.14,152.01,0.34]
["bitfinex","SOLUSD",1719972387507,28.01526074,152.15,152.01,0.34]
["bitfinex","SOLUSD",1719972387708,28.01526074,152.15,152.02,22.2407]
["bitfinex","SOLUSD",1719972387919,28.01526074,152.15,152.03,0.17]
["bitfinex","SOLUSD",1719972388333,28.01526074,152.15,152.06,6.5762]
["bitfinex","SOLUSD",1719972388629,19.8,152.15,152.07,6.9157]
["bitfinex","SOLUSD",1719972388836,19.8,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719972389403,19.8,152.16,152.06,6.5762]
["bitfinex","SOLUSD",1719972389404,19.8,152.16,152.07,0.17]
["bitfinex","SOLUSD",1719972389620,6.5734,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972390036,6.5728,152.14,152.07,0.34]
["bitfinex","SOLUSD",1719972390241,6.5733,152.13,152.07,6.9158]
["bitfinex","SOLUSD",1719972390434,6.5733,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972390740,6.5737,152.12,152.07,0.34]
["bitfinex","SOLUSD",1719972390950,36.2307,152.16,152.02,22.0707]
["bitfinex","SOLUSD",1719972391116,28.01526074,152.16,152.02,22.0707]
["bitfinex","SOLUSD",1719972391452,19.8,152.1,152.02,22.0707]
["bitfinex","SOLUSD",1719972391639,6.5771,152.05,152.01,2.80421668]
["bitfinex","SOLUSD",1719972391816,19.8,152.08,152.01,2.80421668]
["bitfinex","SOLUSD",1719972391817,6.5775,152.04,152.01,2.80421668]
["bitfinex","SOLUSD",1719972392017,6.5775,152.04,151.98,28.1674]
["bitfinex","SOLUSD",1719972392213,19.8,152.08,151.98,21.5876]
["bitfinex","SOLUSD",1719972392439,6.5773,152.04,151.98,21.5876]
["bitfinex","SOLUSD",1719972392830,6.5768,152.05,151.99,6.5792]
["bitfinex","SOLUSD",1719972393031,19.8,152.08,151.98,21.5876]
["bitfinex","SOLUSD",1719972393218,6.5768,152.05,151.98,21.5876]
["bitfinex","SOLUSD",1719972393423,19.8,152.08,151.98,21.5876]
["bitfinex","SOLUSD",1719972393424,6.5756,152.08,152.02,6.5777]
["bitfinex","SOLUSD",1719972393728,6.5756,152.08,152.01,6.5784]
["bitfinex","SOLUSD",1719972393936,6.576,152.07,151.98,21.5876]
["bitfinex","SOLUSD",1719972394149,6.5742,152.11,151.98,21.5876]
["bitfinex","SOLUSD",1719972394329,6.5738,152.12,152.05,6.5766]
["bitfinex","SOLUSD",1719972394641,8.21526074,152.13,152.07,21.3382]
["bitfinex","SOLUSD",1719972394642,6.5733,152.13,152.07,21.3382]
["bitfinex","SOLUSD",1719972394947,6.5732,152.14,152.08,0.34]
["bitfinex","SOLUSD",1719972395127,23.29839784,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719972395316,6.5729,152.14,152.08,6.9154]
["bitfinex","SOLUSD",1719972396146,26.66749784,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719972396147,6.5739,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719972396357,6.5734,152.13,152.07,21.3382]
["bitfinex","SOLUSD",1719972396558,6.5734,152.13,152.08,0.34]
["bitfinex","SOLUSD",1719972398344,26.66749784,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719972398546,28.01526074,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719972398750,19.8,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719972399047,6.5732,152.14,152.08,6.9154]
["bitfinex","SOLUSD",1719972399252,6.5732,152.14,152.08,0.34]
["bitfinex","SOLUSD",1719972400032,6.5725,152.15,152.08,0.34]
["bitfinex","SOLUSD",1719972400270,6.572,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719972400633,19.8,152.18,152.08,0.34]
["bitfinex","SOLUSD",1719972400832,28.01526074,152.18,152.08,0.34]
["bitfinex","SOLUSD",1719972401033,6.5725,152.15,152.08,0.34]
["bitfinex","SOLUSD",1719972401331,19.8,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719972402249,6.573,152.14,152.08,6.9151]
["bitfinex","SOLUSD",1719972402448,19.8,152.17,152.1,6.5745]
["bitfinex","SOLUSD",1719972402633,28.01526074,152.18,152.11,0.34]
["bitfinex","SOLUSD",1719972402833,6.5727,152.15,152.1,0.17]
["bitfinex","SOLUSD",1719972403135,6.5727,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1719972403336,6.5727,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719972403556,6.5721,152.16,152.1,6.9145]
["bitfinex","SOLUSD",1719972403961,6.5716,152.17,152.11,6.574]
["bitfinex","SOLUSD",1719972405049,6.5707,152.2,152.1,0.34]
["bitfinex","SOLUSD",1719972405359,6.5706,152.2,152.12,6.0745]
["bitfinex","SOLUSD",1719972405679,6.5708,152.19,152.13,0.34]
["bitfinex","SOLUSD",1719972406635,19.8,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719972406636,6.5704,152.2,152.13,0.34]
["bitfinex","SOLUSD",1719972407073,6.5699,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719972407354,6.87002837,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719972407550,28.01526074,152.24,152.13,0.34]
["bitfinex","SOLUSD",1719972408342,8.21526074,152.24,152.13,0.34]
["bitfinex","SOLUSD",1719972408956,6.5691,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719972409156,28.01526074,152.24,152.13,0.34]
["bitfinex","SOLUSD",1719972410266,6.5699,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719972410944,6.5693,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719972411144,19.8,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719972411350,6.5694,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719972411960,19.8,152.22,152.12,6.0745]
["bitfinex","SOLUSD",1719972412262,6.5699,152.21,152.12,6.0745]
["bitfinex","SOLUSD",1719972413064,6.5695,152.22,152.12,6.0745]
["bitfinex","SOLUSD",1719972413370,6.5698,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719972413653,19.8,152.23,152.12,6.0745]
["bitfinex","SOLUSD",1719972413654,36.2227,152.23,152.12,6.0745]
["bitfinex","SOLUSD",1719972413862,6.5715,152.18,152.12,6.0745]
["bitfinex","SOLUSD",1719972414064,26.3707,152.2,152.12,6.0745]
["bitfinex","SOLUSD",1719972414642,6.5707,152.2,152.12,6.0745]
["bitfinex","SOLUSD",1719972414959,8.21526074,152.22,152.12,6.0745]
["bitfinex","SOLUSD",1719972415144,8.21526074,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719972415145,14.78476074,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719972415347,6.57,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719972416554,6.5703,152.2,152.13,0.34]
["bitfinex","SOLUSD",1719972417143,6.57,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719972417436,6.5703,152.2,152.13,0.34]
["bitfinex","SOLUSD",1719972417656,14.78506074,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719972417864,6.5698,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719972418370,6.86963643,152.26,152.14,21.6099]
["bitfinex","SOLUSD",1719972418662,6.5677,152.26,152.15,20.34]
["bitfinex","SOLUSD",1719972419242,19.8,152.26,152.15,20.34]
["bitfinex","SOLUSD",1719972419445,6.5689,152.24,152.15,20.34]
["bitfinex","SOLUSD",1719972419766,19.8,152.23,152.15,0.34]
["bitfinex","SOLUSD",1719972420064,19.8,152.22,152.14,21.6099]
["bitfinex","SOLUSD",1719972420371,6.5707,152.19,152.14,21.6099]
["bitfinex","SOLUSD",1719972420571,6.57,152.21,152.14,21.6099]
["bitfinex","SOLUSD",1719972420757,26.3698,152.22,152.14,21.6099]
["bitfinex","SOLUSD",1719972421251,6.57,152.21,152.14,21.6099]
["bitfinex","SOLUSD",1719972421662,6.5703,152.2,152.14,21.6099]
["bitfinex","SOLUSD",1719972421869,19.8,152.2,152.14,21.6099]
["bitfinex","SOLUSD",1719972422073,26.3704,152.2,152.14,21.6099]
["bitfinex","SOLUSD",1719972422243,6.5704,152.2,152.14,21.6099]
["bitfinex","SOLUSD",1719972422442,6.5699,152.21,152.14,21.6099]
["bitfinex","SOLUSD",1719972422639,16.4198,152.26,152.14,21.6099]
["bitfinex","SOLUSD",1719972422950,27.7588163,152.25,152.14,21.6099]
["bitfinex","SOLUSD",1719972423157,6.5695,152.22,152.14,21.6099]
["bitfinex","SOLUSD",1719972423356,6.5699,152.21,152.15,0.34]
["bitfinex","SOLUSD",1719972424162,6.5704,152.2,152.15,0.34]
["bitfinex","SOLUSD",1719972424470,6.5704,152.2,152.14,21.6099]
["bitfinex","SOLUSD",1719972424471,6.5715,152.18,152.14,21.6099]
["bitfinex","SOLUSD",1719972424853,6.5708,152.19,152.14,21.6099]
["bitfinex","SOLUSD",1719972425176,26.3707,152.19,152.14,21.6099]
["bitfinex","SOLUSD",1719972425670,6.5711,152.18,152.14,21.6099]
["bitfinex","SOLUSD",1719972425847,26.3708,152.19,152.14,21.6099]
["bitfinex","SOLUSD",1719972427476,19.8,152.17,152.1,22.1611]
["bitfinex","SOLUSD",1719972427683,6.5732,152.14,152.1,22.1611]
["bitfinex","SOLUSD",1719972427879,19.8,152.14,152.06,22.1611]
["bitfinex","SOLUSD",1719972428083,6.5747,152.1,152.06,22.1611]
["bitfinex","SOLUSD",1719972428273,19.8,152.14,152.06,22.1611]
["bitfinex","SOLUSD",1719972428578,6.5742,152.11,152.06,22.1611]
["bitfinex","SOLUSD",1719972428776,19.8,152.12,152.06,22.1611]
["bitfinex","SOLUSD",1719972429076,19.8,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1719972429283,26.3733,152.13,152.07,6.5759]
["bitfinex","SOLUSD",1719972429462,6.5738,152.12,152.06,22.1611]
["bitfinex","SOLUSD",1719972429780,6.5746,152.1,152.06,22.1611]
["bitfinex","SOLUSD",1719972430862,26.3742,152.11,152.06,22.1611]
["bitfinex","SOLUSD",1719972431405,6.87096434,152.14,152.06,22.1611]
["bitfinex","SOLUSD",1719972431406,6.5738,152.12,152.06,22.1611]
["bitfinex","SOLUSD",1719972431575,26.3733,152.13,152.06,22.1611]
["bitfinex","SOLUSD",1719972431880,26.3733,152.13,152.06,28.7374]
["bitfinex","SOLUSD",1719972432178,26.3733,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972432476,6.5738,152.12,152.07,0.34]
["bitfinex","SOLUSD",1719972432677,19.8,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972432977,6.5734,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972433479,6.5742,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972433670,19.8,152.14,152.06,22.1611]
["bitfinex","SOLUSD",1719972433978,6.5749,152.1,152.06,22.1611]
["bitfinex","SOLUSD",1719972434169,27.5588163,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972434486,6.5742,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972434989,6.5748,152.1,152.06,22.1611]
["bitfinex","SOLUSD",1719972435889,27.5588163,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972436068,34.1324163,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972436385,27.5588163,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719972436586,6.574,152.12,152.07,0.34]
["bitfinex","SOLUSD",1719972436784,6.5742,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972436968,6.5747,152.1,152.07,0.17]
["bitfinex","SOLUSD",1719972437283,6.5747,152.1,152.06,22.1611]
["bitfinex","SOLUSD",1719972437479,6.5742,152.11,152.06,22.1611]
["bitfinex","SOLUSD",1719972438067,19.8,152.12,152.01,6.2663]
["bitfinex","SOLUSD",1719972438271,6.5749,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1719972438456,34.1329163,152.12,152.01,6.2663]
["bitfinex","SOLUSD",1719972438657,27.5588163,152.12,152.05,6.5766]
["bitfinex","SOLUSD",1719972439287,27.5588163,152.12,152.06,0.34]
["bitfinex","SOLUSD",1719972439585,6.5745,152.11,152.06,0.34]
["bitfinex","SOLUSD",1719972439757,31.0688163,152.12,152.06,0.34]
["bitfinex","SOLUSD",1719972439961,23.31,152.12,152.07,16.2639]
["bitfinex","SOLUSD",1719972440168,29.8841,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719972440368,43.11,152.12,152.07,16.2639]
["bitfinex","SOLUSD",1719972442069,43.11,152.12,152.03,6.5773]
["bitfinex","SOLUSD",1719972442070,19.8,152.1,152.02,15.4139]
["bitfinex","SOLUSD",1719972442272,23.31,152.09,152.02,15.4139]
["bitfinex","SOLUSD",1719972442782,23.31,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1719972442995,6.5746,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1719972443288,6.5746,152.1,152.05,0.17]
["bitfinex","SOLUSD",1719972443487,6.5752,152.09,152.05,0.34]
["bitfinex","SOLUSD",1719972444373,6.5742,152.11,152.05,0.34]
["bitfinex","SOLUSD",1719972444569,57.74193252,152.12,152.05,0.34]
["bitfinex","SOLUSD",1719972444781,31.0688163,152.12,152.06,6.5761]
["bitfinex","SOLUSD",1719972444980,16.4293,152.17,152.08,6.5852]
["bitfinex","SOLUSD",1719972445298,6.5725,152.15,152.09,22.0324]
["bitfinex","SOLUSD",1719972445665,6.5735,152.13,152.09,15.4574]
["bitfinex","SOLUSD",1719972445879,50.8628617,152.17,152.09,15.4574]
["bitfinex","SOLUSD",1719972446260,6.5732,152.14,152.09,15.4574]
["bitfinex","SOLUSD",1719972446490,14.6335617,152.17,152.09,15.4574]
["bitfinex","SOLUSD",1719972447179,6.5721,152.16,152.09,15.4574]
["bitfinex","SOLUSD",1719972447472,14.3304163,152.17,152.09,15.4574]
["bitfinex","SOLUSD",1719972447865,6.87364062,152.19,152.11,15.9419]
["bitfinex","SOLUSD",1719972448068,6.87364062,152.19,152.13,6.3845]
["bitfinex","SOLUSD",1719972448270,23.31,152.25,152.14,0.34]
["bitfinex","SOLUSD",1719972448479,6.569,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719972448895,23.31,152.25,152.15,15.9419]
["bitfinex","SOLUSD",1719972449202,19.8,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719972449203,6.5677,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719972449374,6.5683,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719972449895,6.5677,152.27,152.17,6.4543]
["bitfinex","SOLUSD",1719972450099,6.5677,152.27,152.18,0.34]
["bitfinex","SOLUSD",1719972450470,6.5679,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719972452392,16.4151,152.3,152.18,0.34]
["bitfinex","SOLUSD",1719972452393,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719972453187,6.5677,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719972453380,19.8,152.28,152.18,0.34]
["bitfinex","SOLUSD",1719972453916,6.568,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719972454707,6.5673,152.27,152.18,0.34]
["bitfinex","SOLUSD",1719972458089,19.8,152.27,152.18,0.34]
["bitfinex","SOLUSD",1719972458486,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719972461609,6.5686,152.24,152.18,0.34]
["bitfinex","SOLUSD",1719972461790,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719972464012,26.3677,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719972464184,6.5677,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719972464789,26.3674,152.27,152.18,0.34]
["bitfinex","SOLUSD",1719972465181,6.568,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719972466484,19.8,152.29,152.18,0.34]
["bitfinex","SOLUSD",1719972466711,19.8,152.27,152.18,0.34]
["bitfinex","SOLUSD",1719972466895,6.5707,152.19,152.15,15.9419]
["bitfinex","SOLUSD",1719972467798,26.3693,152.23,152.15,15.9419]
["bitfinex","SOLUSD",1719972468004,6.5695,152.22,152.15,15.9419]
["bitfinex","SOLUSD",1719972468205,6.5695,152.22,152.16,0.34]
["bitfinex","SOLUSD",1719972469097,20.0,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719972469301,62.68109662,152.3,152.16,0.34]
["bitfinex","SOLUSD",1719972469302,6.5684,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719972469692,6.5686,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719972469893,6.5682,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719972470108,6.5686,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719972470310,6.5685,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719972470487,19.8,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719972470696,6.5685,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719972471088,26.3678,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719972471710,6.5682,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719972472089,6.5686,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719972472820,6.5681,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719972473517,26.3664,152.29,152.17,23.1769]
["bitfinex","SOLUSD",1719972473814,6.87018331,152.3,152.18,0.34]
["bitfinex","SOLUSD",1719972473990,6.5664,152.29,152.18,0.34]
["bitfinex","SOLUSD",1719972474195,6.5664,152.29,152.19,21.8441]
["bitfinex","SOLUSD",1719972474394,6.5664,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719972475099,6.5661,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719972475606,6.5664,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719972476011,6.5669,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719972476516,6.86855286,152.31,152.21,22.121]
["bitfinex","SOLUSD",1719972476730,0.8283643,152.35,152.28,6.5668]
["bitfinex","SOLUSD",1719972476896,0.8283643,152.35,152.26,6.5673]
["bitfinex","SOLUSD",1719972477220,23.26,152.33,152.27,0.17]
["bitfinex","SOLUSD",1719972477596,6.5654,152.32,152.27,0.17]
["bitfinex","SOLUSD",1719972479020,43.06,152.33,152.26,0.17]
["bitfinex","SOLUSD",1719972479021,19.8,152.31,152.26,0.17]
["bitfinex","SOLUSD",1719972479531,26.3659,152.31,152.24,6.5681]
["bitfinex","SOLUSD",1719972479705,26.3659,152.31,152.25,0.34]
["bitfinex","SOLUSD",1719972479706,6.5659,152.31,152.25,0.34]
["bitfinex","SOLUSD",1719972479909,23.26,152.33,152.25,6.9078]
["bitfinex","SOLUSD",1719972480099,43.06,152.33,152.25,6.9078]
["bitfinex","SOLUSD",1719972480304,6.5652,152.32,152.25,6.9078]
["bitfinex","SOLUSD",1719972480524,6.5656,152.31,152.25,6.9078]
["bitfinex","SOLUSD",1719972481515,6.566,152.3,152.25,0.34]
["bitfinex","SOLUSD",1719972481717,43.06,152.33,152.25,0.17]
["bitfinex","SOLUSD",1719972481898,19.8,152.26,152.19,6.145]
["bitfinex","SOLUSD",1719972482108,43.06,152.26,152.19,6.145]
["bitfinex","SOLUSD",1719972483029,6.5694,152.22,152.19,6.145]
["bitfinex","SOLUSD",1719972483201,6.5694,152.22,152.15,6.5476]
["bitfinex","SOLUSD",1719972483202,23.26,152.2,152.15,6.5476]
["bitfinex","SOLUSD",1719972483798,19.8,152.19,152.12,15.2752]
["bitfinex","SOLUSD",1719972484001,39.6832,152.23,152.12,15.2752]
["bitfinex","SOLUSD",1719972484002,23.26,152.17,152.12,15.2752]
["bitfinex","SOLUSD",1719972484321,6.5721,152.16,152.12,15.2752]
["bitfinex","SOLUSD",1719972485329,29.8316,152.17,152.12,15.2752]
["bitfinex","SOLUSD",1719972485829,29.8316,152.17,152.11,6.9141]
["bitfinex","SOLUSD",1719972486126,29.8316,152.17,152.12,0.34]
["bitfinex","SOLUSD",1719972486830,23.26,152.17,152.12,0.34]
["bitfinex","SOLUSD",1719972488226,29.8316,152.17,152.12,0.34]
["bitfinex","SOLUSD",1719972488521,23.26,152.17,152.12,6.5735]
["bitfinex","SOLUSD",1719972488825,23.26,152.17,152.13,0.34]
["bitfinex","SOLUSD",1719972489711,29.8316,152.17,152.13,0.34]
["bitfinex","SOLUSD",1719972489904,23.26,152.17,152.12,6.9137]
["bitfinex","SOLUSD",1719972490511,23.26,152.17,152.12,0.34]
["bitfinex","SOLUSD",1719972490512,29.8316,152.17,152.12,0.34]
["bitfinex","SOLUSD",1719972492012,23.26,152.17,152.13,6.5732]
["bitfinex","SOLUSD",1719972492323,6.5707,152.19,152.14,0.34]
["bitfinex","SOLUSD",1719972492710,19.8,152.19,152.13,0.17]
["bitfinex","SOLUSD",1719972493022,26.3721,152.16,152.12,0.17]
["bitfinex","SOLUSD",1719972493231,43.06,152.14,152.05,6.0552]
["bitfinex","SOLUSD",1719972493433,6.574,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1719972493600,6.5742,152.11,152.05,12.6318]
["bitfinex","SOLUSD",1719972493800,6.5742,152.11,152.04,16.2265]
["bitfinex","SOLUSD",1719972493801,43.06,152.11,152.04,16.2265]
["bitfinex","SOLUSD",1719972494021,6.5751,152.09,152.02,6.5776]
["bitfinex","SOLUSD",1719972494223,6.5758,152.08,152.02,6.5776]
["bitfinex","SOLUSD",1719972494725,43.06,152.11,152.01,6.0552]
["bitfinex","SOLUSD",1719972495734,16.4314,152.15,152.04,6.577]
["bitfinex","SOLUSD",1719972495735,19.8,152.14,152.04,6.577]
["bitfinex","SOLUSD",1719972496041,6.5747,152.1,152.04,6.577]
["bitfinex","SOLUSD",1719972496208,6.5747,152.1,152.05,0.34]
["bitfinex","SOLUSD",1719972496731,6.575,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719972497526,6.5738,152.12,152.04,0.34]
["bitfinex","SOLUSD",1719972497748,26.3738,152.12,152.06,6.576]
["bitfinex","SOLUSD",1719972498623,6.5738,152.12,152.07,0.34]
["bitfinex","SOLUSD",1719972499228,6.5733,152.13,152.07,6.9158]
["bitfinex","SOLUSD",1719972499438,32.4158,152.18,152.07,0.34]
["bitfinex","SOLUSD",1719972499730,19.8,152.15,152.08,6.5753]
["bitfinex","SOLUSD",1719972499937,6.5732,152.14,152.09,0.34]
["bitfinex","SOLUSD",1719972500115,6.5724,152.16,152.1,6.5745]
["bitfinex","SOLUSD",1719972500319,6.5725,152.15,152.11,0.17]
["bitfinex","SOLUSD",1719972500531,23.30355383,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719972500732,19.8,152.17,152.09,0.34]
["bitfinex","SOLUSD",1719972500937,6.5725,152.15,152.09,0.34]
["bitfinex","SOLUSD",1719972501151,6.87545383,152.18,152.1,6.3489]
["bitfinex","SOLUSD",1719972501440,22.9573,152.24,152.11,0.34]
["bitfinex","SOLUSD",1719972501610,6.5716,152.17,152.11,6.9141]
["bitfinex","SOLUSD",1719972502019,19.8,152.2,152.12,6.5735]
["bitfinex","SOLUSD",1719972502325,6.5711,152.19,152.13,0.34]
["bitfinex","SOLUSD",1719972502516,6.5714,152.18,152.13,0.34]
["bitfinex","SOLUSD",1719972502719,6.5714,152.18,152.13,0.17]
["bitfinex","SOLUSD",1719972502919,6.5714,152.18,152.12,6.9136]
["bitfinex","SOLUSD",1719972503124,26.3707,152.2,152.14,6.5728]
["bitfinex","SOLUSD",1719972503339,6.8737063,152.21,152.15,0.17]
["bitfinex","SOLUSD",1719972503638,6.8737063,152.21,152.1,6.3489]
["bitfinex","SOLUSD",1719972503639,33.0937063,152.21,152.1,6.3489]
["bitfinex","SOLUSD",1719972503818,6.5729,152.14,152.11,0.17]
["bitfinex","SOLUSD",1719972504014,16.4274,152.19,152.11,0.17]
["bitfinex","SOLUSD",1719972504015,6.5728,152.15,152.11,0.17]
["bitfinex","SOLUSD",1719972504438,6.5729,152.14,152.1,6.3489]
["bitfinex","SOLUSD",1719972504620,6.5728,152.15,152.1,6.3489]
["bitfinex","SOLUSD",1719972505332,19.8,152.17,152.1,6.3489]
["bitfinex","SOLUSD",1719972505333,6.5717,152.17,152.1,6.3489]
["bitfinex","SOLUSD",1719972505527,6.5717,152.17,152.11,6.5741]
["bitfinex","SOLUSD",1719972505738,6.572,152.16,152.1,6.3489]
["bitfinex","SOLUSD",1719972505951,19.8,152.19,152.1,6.3489]
["bitfinex","SOLUSD",1719972506120,16.4263,152.2,152.1,6.3489]
["bitfinex","SOLUSD",1719972506121,6.5728,152.15,152.11,0.34]
["bitfinex","SOLUSD",1719972506327,6.5729,152.14,152.11,0.34]
["bitfinex","SOLUSD",1719972506645,6.5725,152.15,152.11,0.34]
["bitfinex","SOLUSD",1719972506843,6.573,152.14,152.1,6.3489]
["bitfinex","SOLUSD",1719972507051,6.5737,152.12,152.08,16.4859]
["bitfinex","SOLUSD",1719972507346,19.8,152.17,152.08,23.0613]
["bitfinex","SOLUSD",1719972508226,6.5733,152.13,152.09,0.17]
["bitfinex","SOLUSD",1719972508433,6.5734,152.13,152.09,0.17]
["bitfinex","SOLUSD",1719972508832,19.8,152.11,152.02,22.9449]
["bitfinex","SOLUSD",1719972509036,6.3965,152.16,152.02,22.9449]
["bitfinex","SOLUSD",1719972509238,20.0,152.15,152.02,22.9449]
["bitfinex","SOLUSD",1719972509444,20.0,152.15,152.06,6.5763]
["bitfinex","SOLUSD",1719972509445,6.5737,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1719972509753,6.575,152.09,152.03,6.5773]
["bitfinex","SOLUSD",1719972509958,6.5755,152.08,152.02,29.5229]
["bitfinex","SOLUSD",1719972510253,6.5755,152.08,152.02,22.9449]
["bitfinex","SOLUSD",1719972510462,6.5755,152.08,152.02,29.5228]
["bitfinex","SOLUSD",1719972511254,6.5749,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1719972511643,6.5751,152.09,152.02,22.9449]
["bitfinex","SOLUSD",1719972511956,6.5747,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719972512140,6.5742,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1719972512331,6.5742,152.11,152.06,0.34]
["bitfinex","SOLUSD",1719972513153,6.5746,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719972513450,6.5746,152.1,152.07,0.17]
["bitfinex","SOLUSD",1719972513654,6.87734282,152.13,152.05,6.9167]
["bitfinex","SOLUSD",1719972513655,6.5743,152.11,152.05,6.9167]
["bitfinex","SOLUSD",1719972513840,6.87734282,152.13,152.05,0.34]
["bitfinex","SOLUSD",1719972514048,36.2305,152.16,152.05,0.34]
["bitfinex","SOLUSD",1719972514248,26.67568895,152.15,152.05,0.34]
["bitfinex","SOLUSD",1719972514427,6.574,152.12,152.06,6.5762]
["bitfinex","SOLUSD",1719972514632,6.5742,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972514857,6.5742,152.11,152.08,0.34]
["bitfinex","SOLUSD",1719972515153,6.5742,152.11,152.05,6.9166]
["bitfinex","SOLUSD",1719972515337,6.5742,152.11,152.09,0.17]
["bitfinex","SOLUSD",1719972515535,6.5742,152.11,152.05,6.9166]
["bitfinex","SOLUSD",1719972515951,6.5746,152.1,152.05,0.34]
["bitfinex","SOLUSD",1719972516267,6.5754,152.08,152.02,22.9449]
["bitfinex","SOLUSD",1719972516762,6.5754,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1719972516961,6.5761,152.07,152.02,22.9449]
["bitfinex","SOLUSD",1719972517129,6.5768,152.05,152.02,22.9449]
["bitfinex","SOLUSD",1719972518750,6.5772,152.04,151.98,29.279]
["bitfinex","SOLUSD",1719972519055,16.4382,152.09,151.92,260.1]
["bitfinex","SOLUSD",1719972519056,23.32,152.0,151.95,15.5884]
["bitfinex","SOLUSD",1719972519446,6.5779,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1719972519756,6.5781,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1719972521061,6.5776,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1719972521245,6.5776,152.03,151.98,0.34]
["bitfinex","SOLUSD",1719972521641,26.25,152.07,151.98,0.34]
["bitfinex","SOLUSD",1719972521962,6.5781,152.02,151.98,0.17]
["bitfinex","SOLUSD",1719972522147,19.8,152.05,151.98,0.17]
["bitfinex","SOLUSD",1719972522350,36.4418,152.06,151.97,0.34]
["bitfinex","SOLUSD",1719972522351,19.8,152.03,151.97,0.34]
["bitfinex","SOLUSD",1719972522554,19.8,152.03,151.96,0.34]
["bitfinex","SOLUSD",1719972522761,36.2444,152.03,151.95,15.5884]
["bitfinex","SOLUSD",1719972523943,6.5792,152.0,151.95,15.5884]
["bitfinex","SOLUSD",1719972524248,6.5786,152.01,151.95,22.1694]
["bitfinex","SOLUSD",1719972524438,36.2444,152.03,151.95,15.5884]
["bitfinex","SOLUSD",1719972524639,6.5794,151.99,151.95,15.5884]
["bitfinex","SOLUSD",1719972524846,6.5806,151.97,151.95,15.5884]
["bitfinex","SOLUSD",1719972525056,6.5806,151.97,151.94,6.0541]
["bitfinex","SOLUSD",1719972525845,69.37441829,152.03,151.94,6.0541]
["bitfinex","SOLUSD",1719972525846,6.5807,151.96,151.94,6.0541]
["bitfinex","SOLUSD",1719972526045,6.5811,151.95,151.91,15.8284]
["bitfinex","SOLUSD",1719972526369,19.8,152.0,151.91,15.8284]
["bitfinex","SOLUSD",1719972526933,6.5799,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1719972527750,6.5799,151.98,151.93,0.34]
["bitfinex","SOLUSD",1719972528157,6.5802,151.97,151.93,0.34]
["bitfinex","SOLUSD",1719972528472,6.5802,151.97,151.92,0.34]
["bitfinex","SOLUSD",1719972528844,6.5802,151.97,151.92,6.9224]
["bitfinex","SOLUSD",1719972529054,6.5798,151.98,151.92,6.9224]
["bitfinex","SOLUSD",1719972529565,6.5802,151.97,151.92,6.9224]
["bitfinex","SOLUSD",1719972529941,6.581,151.96,151.92,0.34]
["bitfinex","SOLUSD",1719972530549,6.5802,151.98,151.92,6.9222]
["bitfinex","SOLUSD",1719972530750,6.5802,151.97,151.92,6.9222]
["bitfinex","SOLUSD",1719972531052,6.5802,151.97,151.92,0.34]
["bitfinex","SOLUSD",1719972531470,6.5802,151.97,151.92,6.9223]
["bitfinex","SOLUSD",1719972531773,6.5801,151.98,151.92,6.9223]
["bitfinex","SOLUSD",1719972532267,6.5793,152.0,151.94,6.5814]
["bitfinex","SOLUSD",1719972532445,6.5793,152.0,151.95,0.34]
["bitfinex","SOLUSD",1719972532650,6.88001829,152.03,151.96,6.025]
["bitfinex","SOLUSD",1719972532853,16.4402,152.07,151.97,0.34]
["bitfinex","SOLUSD",1719972533059,6.5784,152.02,151.97,0.34]
["bitfinex","SOLUSD",1719972533266,6.5777,152.03,151.97,6.9201]
["bitfinex","SOLUSD",1719972534760,6.87920308,152.05,151.97,0.34]
["bitfinex","SOLUSD",1719972534761,6.5781,152.02,151.97,0.34]
["bitfinex","SOLUSD",1719972535084,6.5775,152.04,151.97,0.34]
["bitfinex","SOLUSD",1719972535271,6.5775,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1719972535445,6.5775,152.04,151.99,0.34]
["bitfinex","SOLUSD",1719972535943,6.578,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719972536349,6.5777,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719972536567,6.5777,152.03,151.98,0.34]
["bitfinex","SOLUSD",1719972536766,26.67920308,152.05,151.98,0.34]
["bitfinex","SOLUSD",1719972537050,6.5784,152.02,151.97,0.34]
["bitfinex","SOLUSD",1719972539354,6.5777,152.03,151.97,6.9201]
["bitfinex","SOLUSD",1719972539768,23.33,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1719972539954,29.9076,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719972540360,6.578,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719972541179,23.33,152.0,151.92,6.4171]
["bitfinex","SOLUSD",1719972541448,23.33,151.97,151.92,6.4171]
["bitfinex","SOLUSD",1719972541664,6.5806,151.96,151.92,6.4171]
["bitfinex","SOLUSD",1719972541870,29.9103,151.97,151.92,6.4171]
["bitfinex","SOLUSD",1719972542188,23.33,151.97,151.92,6.4171]
["bitfinex","SOLUSD",1719972542475,6.5817,151.94,151.91,15.8284]
["bitfinex","SOLUSD",1719972542974,29.9115,151.94,151.91,15.8284]
["bitfinex","SOLUSD",1719972543154,23.33,151.94,151.91,15.8284]
["bitfinex","SOLUSD",1719972544081,29.9115,151.94,151.88,12.9802]
["bitfinex","SOLUSD",1719972544875,29.9115,151.94,151.89,0.17]
["bitfinex","SOLUSD",1719972545056,23.33,151.94,151.89,6.7536]
["bitfinex","SOLUSD",1719972545263,23.33,151.94,151.9,0.17]
["bitfinex","SOLUSD",1719972545464,23.33,151.94,151.89,0.34]
["bitfinex","SOLUSD",1719972545675,23.33,151.94,151.91,6.5827]
["bitfinex","SOLUSD",1719972545876,23.33,151.94,151.92,0.34]
["bitfinex","SOLUSD",1719972546075,6.88340457,151.96,151.93,22.2881]
["bitfinex","SOLUSD",1719972546265,23.33,152.06,151.94,3.1455086]
["bitfinex","SOLUSD",1719972546581,23.33,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1719972546759,23.33,152.06,152.02,6.9179]
["bitfinex","SOLUSD",1719972546954,23.33,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972547360,19.8,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719972547361,6.5759,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972547562,23.33,152.07,152.02,6.9177]
["bitfinex","SOLUSD",1719972547960,23.33,152.1,152.03,6.5776]
["bitfinex","SOLUSD",1719972548158,23.33,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972549859,19.8,152.09,152.02,0.34]
["bitfinex","SOLUSD",1719972550059,6.5762,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972550281,19.8,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719972550681,6.5767,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972550887,6.5767,152.06,152.02,0.17]
["bitfinex","SOLUSD",1719972551263,19.8,152.05,151.95,2.80532397]
["bitfinex","SOLUSD",1719972551498,6.5777,152.03,151.97,6.58]
["bitfinex","SOLUSD",1719972551684,6.5777,152.03,151.95,2.80532397]
["bitfinex","SOLUSD",1719972551685,6.5773,152.04,151.95,2.80532397]
["bitfinex","SOLUSD",1719972551868,42.6795,152.08,151.95,2.80532397]
["bitfinex","SOLUSD",1719972552070,6.5771,152.05,151.99,6.579]
["bitfinex","SOLUSD",1719972553069,6.5771,152.05,152.0,0.34]
["bitfinex","SOLUSD",1719972553273,46.04,152.08,152.0,0.34]
["bitfinex","SOLUSD",1719972553579,6.5766,152.06,152.0,6.9188]
["bitfinex","SOLUSD",1719972553973,6.5767,152.05,152.0,6.9188]
["bitfinex","SOLUSD",1719972554488,6.5767,152.05,152.0,0.34]
["bitfinex","SOLUSD",1719972555065,46.04,152.08,152.0,0.34]
["bitfinex","SOLUSD",1719972555265,6.5776,152.03,152.0,0.34]
["bitfinex","SOLUSD",1719972555670,19.8,152.06,151.94,6.2784]
["bitfinex","SOLUSD",1719972556581,6.5794,151.99,151.94,6.2784]
["bitfinex","SOLUSD",1719972557069,6.5798,151.98,151.94,6.2784]
["bitfinex","SOLUSD",1719972557387,6.5803,151.97,151.93,15.5839]
["bitfinex","SOLUSD",1719972557962,6.5797,151.99,151.93,15.5839]
["bitfinex","SOLUSD",1719972558167,6.5789,152.0,151.94,6.5812]
["bitfinex","SOLUSD",1719972558470,19.8,152.02,151.94,6.5812]
["bitfinex","SOLUSD",1719972558471,6.5794,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1719972558789,6.5794,151.99,151.93,15.5839]
["bitfinex","SOLUSD",1719972559087,6.5798,151.98,151.93,15.5839]
["bitfinex","SOLUSD",1719972559469,6.5793,152.0,151.93,22.1656]
["bitfinex","SOLUSD",1719972559684,6.5795,151.99,151.93,22.1656]
["bitfinex","SOLUSD",1719972560071,6.58,151.98,151.93,15.5839]
["bitfinex","SOLUSD",1719972560265,6.58,151.98,151.94,0.17]
["bitfinex","SOLUSD",1719972560884,6.5792,152.0,151.94,6.7513]
["bitfinex","SOLUSD",1719972561274,6.5794,151.99,151.95,0.17]
["bitfinex","SOLUSD",1719972561597,6.5794,151.99,151.94,0.34]
["bitfinex","SOLUSD",1719972561999,6.5788,152.01,151.95,6.581]
["bitfinex","SOLUSD",1719972562171,6.5788,152.01,151.96,0.34]
["bitfinex","SOLUSD",1719972562373,6.5789,152.0,151.96,0.34]
["bitfinex","SOLUSD",1719972562897,6.5789,152.0,151.97,0.17]
["bitfinex","SOLUSD",1719972563075,6.5789,152.0,151.95,6.921]
["bitfinex","SOLUSD",1719972563481,6.5789,152.0,151.95,0.34]
["bitfinex","SOLUSD",1719972563698,6.5786,152.01,151.95,6.921]
["bitfinex","SOLUSD",1719972564073,6.5786,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1719972564276,6.5781,152.02,151.97,0.34]
["bitfinex","SOLUSD",1719972564600,6.5776,152.03,151.97,6.9202]
["bitfinex","SOLUSD",1719972564769,6.5776,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1719972564975,6.5776,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719972565197,6.5776,152.03,152.0,0.17]
["bitfinex","SOLUSD",1719972565372,6.5776,152.03,151.97,6.5151]
["bitfinex","SOLUSD",1719972565573,6.5771,152.05,151.99,6.579]
["bitfinex","SOLUSD",1719972565785,6.5772,152.04,152.0,0.34]
["bitfinex","SOLUSD",1719972566081,6.5769,152.05,152.0,0.34]
["bitfinex","SOLUSD",1719972566505,6.5772,152.04,152.0,0.34]
["bitfinex","SOLUSD",1719972567394,6.5769,152.05,152.0,0.34]
["bitfinex","SOLUSD",1719972568298,6.5764,152.06,152.0,6.9188]
["bitfinex","SOLUSD",1719972568474,6.87938342,152.07,152.0,16.3059]
["bitfinex","SOLUSD",1719972568679,6.5755,152.08,152.01,0.64891836]
["bitfinex","SOLUSD",1719972568876,6.5755,152.08,152.02,7.56657567]
["bitfinex","SOLUSD",1719972569077,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1719972569280,6.5755,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719972569787,6.5755,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719972570182,6.5759,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972570581,23.31,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719972570582,6.5755,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719972570798,6.5759,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972570993,6.5764,152.06,152.03,0.34]
["bitfinex","SOLUSD",1719972571189,6.576,152.07,152.04,0.17]
["bitfinex","SOLUSD",1719972571390,6.576,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972571992,43.11,152.1,152.02,0.34]
["bitfinex","SOLUSD",1719972571993,6.5765,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972572402,6.576,152.07,152.03,0.17]
["bitfinex","SOLUSD",1719972572699,6.576,152.07,152.01,6.9184]
["bitfinex","SOLUSD",1719972573910,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719972574086,6.576,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972574287,26.67735898,152.13,152.03,0.34]
["bitfinex","SOLUSD",1719972574503,23.31,152.11,152.04,6.0566]
["bitfinex","SOLUSD",1719972574679,6.5755,152.08,152.05,0.34]
["bitfinex","SOLUSD",1719972575095,6.5761,152.07,152.05,0.17]
["bitfinex","SOLUSD",1719972575294,6.5761,152.07,152.04,6.0566]
["bitfinex","SOLUSD",1719972575513,23.31,152.08,152.03,0.17]
["bitfinex","SOLUSD",1719972575694,6.5768,152.05,152.0,15.9659]
["bitfinex","SOLUSD",1719972575891,6.5768,152.05,152.01,0.17]
["bitfinex","SOLUSD",1719972576617,6.5773,152.04,152.01,0.17]
["bitfinex","SOLUSD",1719972576916,6.5773,152.04,152.0,15.9659]
["bitfinex","SOLUSD",1719972577410,29.8869,152.05,152.0,15.9659]
["bitfinex","SOLUSD",1719972577618,23.31,152.05,152.0,22.5447]
["bitfinex","SOLUSD",1719972577919,6.576,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1719972578204,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719972578413,29.8855,152.08,152.02,6.578]
["bitfinex","SOLUSD",1719972578584,29.8855,152.08,152.01,6.7483]
["bitfinex","SOLUSD",1719972578585,6.5759,152.07,152.01,6.7483]
["bitfinex","SOLUSD",1719972578781,6.5764,152.06,152.02,0.17]
["bitfinex","SOLUSD",1719972579107,6.5764,152.06,152.01,6.918]
["bitfinex","SOLUSD",1719972579319,6.576,152.07,152.01,0.34]
["bitfinex","SOLUSD",1719972579613,23.31,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1719972579796,29.8855,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719972579992,6.5759,152.07,152.04,0.34]
["bitfinex","SOLUSD",1719972580197,6.5763,152.06,152.04,0.17]
["bitfinex","SOLUSD",1719972580400,6.5763,152.06,152.03,0.17]
["bitfinex","SOLUSD",1719972581695,6.5763,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972582506,6.576,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972584606,6.5764,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972585003,6.576,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972585317,23.31,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1719972585613,23.31,152.08,152.04,0.17]
["bitfinex","SOLUSD",1719972586006,29.8854,152.08,152.04,0.17]
["bitfinex","SOLUSD",1719972586613,29.8854,152.08,152.03,0.17]
["bitfinex","SOLUSD",1719972586817,6.5763,152.07,152.03,0.17]
["bitfinex","SOLUSD",1719972587209,6.5754,152.08,152.02,6.9177]
["bitfinex","SOLUSD",1719972587515,6.576,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972587719,43.11,152.09,152.02,0.34]
["bitfinex","SOLUSD",1719972587924,43.11,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719972588395,23.31,152.06,152.0,15.9659]
["bitfinex","SOLUSD",1719972588600,23.31,152.06,152.0,22.5447]
["bitfinex","SOLUSD",1719972588601,29.8864,152.06,152.0,22.5447]
["bitfinex","SOLUSD",1719972589208,23.31,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1719972589395,29.8863,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1719972589596,29.8863,152.06,152.0,22.5447]
["bitfinex","SOLUSD",1719972589796,6.5772,152.04,152.0,15.9659]
["bitfinex","SOLUSD",1719972590233,43.11,152.06,152.0,22.5447]
["bitfinex","SOLUSD",1719972590234,29.8866,152.06,152.0,22.5447]
["bitfinex","SOLUSD",1719972591021,29.8866,152.06,152.01,0.34]
["bitfinex","SOLUSD",1719972591203,6.5768,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719972591403,6.5768,152.05,152.01,0.17]
["bitfinex","SOLUSD",1719972591604,6.5768,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719972591811,29.8864,152.06,152.01,0.34]
["bitfinex","SOLUSD",1719972592004,6.5768,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719972592205,23.31,152.06,152.01,0.34]
["bitfinex","SOLUSD",1719972592402,23.31,152.06,152.01,6.9184]
["bitfinex","SOLUSD",1719972592725,29.49398303,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719972592926,6.5769,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719972593109,29.8869,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719972593316,6.5776,152.04,152.01,0.17]
["bitfinex","SOLUSD",1719972593518,23.31,152.05,151.99,6.0629]
["bitfinex","SOLUSD",1719972593817,19.8,152.04,151.96,15.7186]
["bitfinex","SOLUSD",1719972594025,29.8883,152.02,151.96,15.7186]
["bitfinex","SOLUSD",1719972594721,6.5777,152.03,151.97,6.5799]
["bitfinex","SOLUSD",1719972594926,6.5785,152.01,151.96,15.7186]
["bitfinex","SOLUSD",1719972595220,6.5791,152.0,151.96,15.7186]
["bitfinex","SOLUSD",1719972595422,23.31,151.99,151.92,15.095]
["bitfinex","SOLUSD",1719972595918,43.11,151.99,151.92,15.095]
["bitfinex","SOLUSD",1719972596136,6.5808,151.96,151.92,15.095]
["bitfinex","SOLUSD",1719972596340,6.5811,151.95,151.91,6.3399]
["bitfinex","SOLUSD",1719972596509,23.31,151.96,151.91,6.3399]
["bitfinex","SOLUSD",1719972596829,23.31,151.96,151.91,12.9226]
["bitfinex","SOLUSD",1719972597227,6.5799,151.98,151.91,6.3399]
["bitfinex","SOLUSD",1719972597606,6.5799,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1719972598423,6.5799,151.98,151.93,0.17]
["bitfinex","SOLUSD",1719972598797,29.8893,151.99,151.93,6.9219]
["bitfinex","SOLUSD",1719972599531,29.8893,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1719972599734,23.31,151.99,151.95,0.17]
["bitfinex","SOLUSD",1719972600028,23.31,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719972600231,23.31,151.99,151.95,6.921]
["bitfinex","SOLUSD",1719972600909,23.31,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719972601626,23.31,152.02,151.95,16.1594]
["bitfinex","SOLUSD",1719972602406,6.5787,152.01,151.95,22.7401]
["bitfinex","SOLUSD",1719972605411,6.579,152.0,151.95,22.7401]
["bitfinex","SOLUSD",1719972605910,6.5795,151.99,151.95,15.8194]
["bitfinex","SOLUSD",1719972606123,6.579,152.0,151.95,15.8194]
["bitfinex","SOLUSD",1719972606429,6.579,152.0,151.95,22.4004]
["bitfinex","SOLUSD",1719972606607,6.5797,151.99,151.95,15.8194]
["bitfinex","SOLUSD",1719972606924,6.5789,152.0,151.95,15.8194]
["bitfinex","SOLUSD",1719972607311,6.5789,152.0,151.96,0.34]
["bitfinex","SOLUSD",1719972607626,29.8882,152.02,151.96,6.9202]
["bitfinex","SOLUSD",1719972607827,23.31,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1719972608125,23.31,152.02,151.96,0.34]
["bitfinex","SOLUSD",1719972608126,23.31,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719972608332,23.31,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719972608518,23.31,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1719972608719,23.31,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719972609723,23.31,152.02,151.99,6.9193]
["bitfinex","SOLUSD",1719972609931,29.8871,152.05,151.99,6.9193]
["bitfinex","SOLUSD",1719972610737,23.31,152.05,151.99,0.34]
["bitfinex","SOLUSD",1719972610913,23.31,152.05,151.98,0.34]
["bitfinex","SOLUSD",1719972611117,6.87986912,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1719972611418,6.5755,152.08,152.02,6.9179]
["bitfinex","SOLUSD",1719972611615,6.5766,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972612137,6.5769,152.05,152.02,0.34]
["bitfinex","SOLUSD",1719972612433,23.31,152.06,152.02,0.17]
["bitfinex","SOLUSD",1719972612638,23.31,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972613013,23.31,152.06,152.02,6.918]
["bitfinex","SOLUSD",1719972613235,23.31,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972613435,23.31,152.06,152.02,6.918]
["bitfinex","SOLUSD",1719972615441,29.8863,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972615828,23.31,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972616232,6.5771,152.05,152.02,0.34]
["bitfinex","SOLUSD",1719972616441,23.31,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972617251,29.8864,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972617426,29.8864,152.06,152.01,0.34]
["bitfinex","SOLUSD",1719972617635,29.8864,152.06,151.97,6.1302]
["bitfinex","SOLUSD",1719972617636,6.5777,152.03,151.97,6.1302]
["bitfinex","SOLUSD",1719972618139,6.5785,152.01,151.97,6.1302]
["bitfinex","SOLUSD",1719972618640,6.5782,152.02,151.97,6.1302]
["bitfinex","SOLUSD",1719972620248,6.5782,152.02,151.98,0.17]
["bitfinex","SOLUSD",1719972620444,29.8877,152.03,151.98,0.17]
["bitfinex","SOLUSD",1719972620825,6.18398303,152.07,151.98,0.34]
["bitfinex","SOLUSD",1719972621023,23.31,152.05,151.98,0.34]
["bitfinex","SOLUSD",1719972621250,23.31,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1719972621429,23.31,152.05,152.01,6.9184]
["bitfinex","SOLUSD",1719972621624,23.31,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1719972622236,23.31,152.05,152.02,0.34]
["bitfinex","SOLUSD",1719972622725,23.31,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972622935,6.8783903,152.1,152.02,0.34]
["bitfinex","SOLUSD",1719972622936,49.9883903,152.1,152.02,0.34]
["bitfinex","SOLUSD",1719972623145,23.31,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972623348,6.5763,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972623532,23.31,152.07,152.01,0.34]
["bitfinex","SOLUSD",1719972624053,23.31,152.07,152.02,6.5777]
["bitfinex","SOLUSD",1719972624236,23.31,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972625054,23.31,152.07,152.03,6.9175]
["bitfinex","SOLUSD",1719972625548,29.886,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972625948,29.886,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972626126,23.31,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1719972626326,23.31,152.07,152.04,0.34]
["bitfinex","SOLUSD",1719972626862,23.31,152.07,152.03,6.9174]
["bitfinex","SOLUSD",1719972627532,6.5764,152.06,152.03,0.34]
["bitfinex","SOLUSD",1719972629048,43.11,152.07,151.98,15.0278]
["bitfinex","SOLUSD",1719972629240,23.31,152.04,151.98,15.0278]
["bitfinex","SOLUSD",1719972629434,43.11,152.04,151.94,15.0278]
["bitfinex","SOLUSD",1719972629832,6.5785,152.01,151.95,6.5808]
["bitfinex","SOLUSD",1719972630028,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1719972630354,6.579,152.0,151.94,15.0278]
["bitfinex","SOLUSD",1719972630542,43.11,152.04,151.94,15.0278]
["bitfinex","SOLUSD",1719972630543,6.5794,151.99,151.94,15.0278]
["bitfinex","SOLUSD",1719972630749,6.5794,151.99,151.94,21.6092]
["bitfinex","SOLUSD",1719972631756,6.579,152.0,151.95,0.17]
["bitfinex","SOLUSD",1719972631958,6.579,152.0,151.94,21.6092]
["bitfinex","SOLUSD",1719972632155,23.31,151.98,151.91,6.5824]
["bitfinex","SOLUSD",1719972632542,6.5806,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1719972633261,29.8898,151.98,151.92,6.5823]
["bitfinex","SOLUSD",1719972633642,29.8898,151.98,151.9,15.0278]
["bitfinex","SOLUSD",1719972633643,43.11,151.98,151.9,15.0278]
["bitfinex","SOLUSD",1719972633848,6.5811,151.95,151.9,15.0278]
["bitfinex","SOLUSD",1719972634165,6.5807,151.96,151.9,21.611]
["bitfinex","SOLUSD",1719972634372,26.3803,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1719972635162,49.6898,151.98,151.92,6.5821]
["bitfinex","SOLUSD",1719972635339,6.5807,151.96,151.91,6.5828]
["bitfinex","SOLUSD",1719972635740,19.8,151.97,151.91,6.5828]
["bitfinex","SOLUSD",1719972636034,19.8,151.97,151.83,365.31495869]
["bitfinex","SOLUSD",1719972636035,19.8,151.93,151.86,15.873]
["bitfinex","SOLUSD",1719972636240,23.31,151.91,151.86,15.873]
["bitfinex","SOLUSD",1719972636441,23.31,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1719972636862,23.31,151.91,151.86,15.873]
["bitfinex","SOLUSD",1719972637058,23.31,151.91,151.87,6.5845]
["bitfinex","SOLUSD",1719972638143,23.31,151.91,151.88,0.17]
["bitfinex","SOLUSD",1719972638741,23.31,151.91,151.87,0.34]
["bitfinex","SOLUSD",1719972638942,23.31,151.91,151.87,6.9245]
["bitfinex","SOLUSD",1719972639265,23.31,151.91,151.87,0.34]
["bitfinex","SOLUSD",1719972640055,6.582,151.93,151.87,6.9245]
["bitfinex","SOLUSD",1719972640254,29.892,151.93,151.87,6.9245]
["bitfinex","SOLUSD",1719972640442,23.31,151.93,151.87,0.34]
["bitfinex","SOLUSD",1719972640763,23.31,151.93,151.87,6.9243]
["bitfinex","SOLUSD",1719972641259,23.31,151.93,151.88,6.584]
["bitfinex","SOLUSD",1719972641463,6.581,151.96,151.89,0.34]
["bitfinex","SOLUSD",1719972641765,6.5812,151.95,151.9,0.17]
["bitfinex","SOLUSD",1719972642068,6.5812,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1719972642364,6.5812,151.95,151.9,0.34]
["bitfinex","SOLUSD",1719972642663,23.31,151.97,151.9,0.34]
["bitfinex","SOLUSD",1719972643366,6.5805,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1719972643666,6.5805,151.97,151.92,0.34]
["bitfinex","SOLUSD",1719972644470,6.5805,151.97,151.92,6.9223]
["bitfinex","SOLUSD",1719972645262,29.8898,151.98,151.92,6.9223]
["bitfinex","SOLUSD",1719972645461,6.87639879,152.0,151.93,15.6478]
["bitfinex","SOLUSD",1719972645669,6.5789,152.01,151.95,6.5809]
["bitfinex","SOLUSD",1719972645852,6.5789,152.01,151.96,0.17]
["bitfinex","SOLUSD",1719972646351,6.5795,151.99,151.96,0.17]
["bitfinex","SOLUSD",1719972646544,6.5795,151.99,151.95,0.17]
["bitfinex","SOLUSD",1719972646864,6.5799,151.98,151.94,0.34]
["bitfinex","SOLUSD",1719972647274,23.31,151.99,151.94,0.17]
["bitfinex","SOLUSD",1719972647443,23.31,151.99,151.93,15.6478]
["bitfinex","SOLUSD",1719972647639,43.11,151.99,151.92,6.1812]
["bitfinex","SOLUSD",1719972647946,6.5819,151.94,151.89,16.2943]
["bitfinex","SOLUSD",1719972648250,6.5819,151.93,151.89,16.2943]
["bitfinex","SOLUSD",1719972648444,6.5819,151.93,151.88,6.5931]
["bitfinex","SOLUSD",1719972648645,6.5816,151.94,151.88,6.5931]
["bitfinex","SOLUSD",1719972648952,6.5814,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1719972649265,6.5814,151.95,151.85,15.038]
["bitfinex","SOLUSD",1719972649266,6.5824,151.92,151.86,6.5849]
["bitfinex","SOLUSD",1719972649843,6.5829,151.91,151.85,21.6234]
["bitfinex","SOLUSD",1719972650070,23.31,151.9,151.85,6.5854]
["bitfinex","SOLUSD",1719972650441,23.31,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1719972651772,23.31,151.9,151.85,0.17]
["bitfinex","SOLUSD",1719972651973,23.31,151.9,151.85,6.7553]
["bitfinex","SOLUSD",1719972652355,23.31,151.9,151.86,0.17]
["bitfinex","SOLUSD",1719972652850,23.31,151.9,151.86,6.7549]
["bitfinex","SOLUSD",1719972655070,29.8933,151.9,151.86,0.17]
["bitfinex","SOLUSD",1719972655371,29.8933,151.9,151.85,0.17]
["bitfinex","SOLUSD",1719972655372,23.31,151.9,151.85,6.9254]
["bitfinex","SOLUSD",1719972655666,23.31,151.9,151.86,6.5849]
["bitfinex","SOLUSD",1719972655870,23.31,151.9,151.87,0.17]
["bitfinex","SOLUSD",1719972656057,23.31,151.93,151.87,0.17]
["bitfinex","SOLUSD",1719972656255,29.8921,151.93,151.88,6.584]
["bitfinex","SOLUSD",1719972656607,6.5824,151.92,151.87,0.17]
["bitfinex","SOLUSD",1719972657776,23.31,151.93,151.9,6.5831]
["bitfinex","SOLUSD",1719972657945,43.11,151.97,151.91,0.34]
["bitfinex","SOLUSD",1719972658273,6.5813,151.95,151.91,0.34]
["bitfinex","SOLUSD",1719972658667,6.5808,151.96,151.9,6.923]
["bitfinex","SOLUSD",1719972659280,6.5818,151.94,151.9,0.17]
["bitfinex","SOLUSD",1719972659464,6.5812,151.95,151.89,6.9234]
["bitfinex","SOLUSD",1719972660871,23.31,151.94,151.89,0.17]
["bitfinex","SOLUSD",1719972661066,43.11,151.94,151.89,0.17]
["bitfinex","SOLUSD",1719972661279,6.5822,151.93,151.88,0.34]
["bitfinex","SOLUSD",1719972661777,6.5822,151.93,151.84,6.3638]
["bitfinex","SOLUSD",1719972661778,19.8,151.93,151.84,6.3638]
["bitfinex","SOLUSD",1719972662085,23.31,151.94,151.84,6.3638]
["bitfinex","SOLUSD",1719972662381,6.5827,151.92,151.84,6.3638]
["bitfinex","SOLUSD",1719972662560,23.32603975,151.98,151.84,6.3638]
["bitfinex","SOLUSD",1719972662876,6.5811,151.95,151.89,6.5833]
["bitfinex","SOLUSD",1719972663175,6.5815,151.94,151.9,0.34]
["bitfinex","SOLUSD",1719972663377,43.11,151.97,151.9,0.34]
["bitfinex","SOLUSD",1719972663378,6.582,151.93,151.9,0.34]
["bitfinex","SOLUSD",1719972663556,6.5816,151.94,151.89,0.34]
["bitfinex","SOLUSD",1719972665362,6.5819,151.93,151.89,0.34]
["bitfinex","SOLUSD",1719972665559,6.5825,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1719972665781,6.5831,151.91,151.85,21.7844]
["bitfinex","SOLUSD",1719972665982,6.5833,151.9,151.85,21.7844]
["bitfinex","SOLUSD",1719972666168,6.5828,151.91,151.86,6.5848]
["bitfinex","SOLUSD",1719972666775,6.5833,151.9,151.85,21.7847]
["bitfinex","SOLUSD",1719972667285,6.5822,151.93,151.88,6.584]
["bitfinex","SOLUSD",1719972667471,23.31,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1719972667773,23.31,151.94,151.85,15.1994]
["bitfinex","SOLUSD",1719972667985,23.31,151.94,151.85,18.0065714]
["bitfinex","SOLUSD",1719972668160,29.8906,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1719972668358,6.5807,151.96,151.92,0.17]
["bitfinex","SOLUSD",1719972669076,29.8903,151.97,151.91,6.7527]
["bitfinex","SOLUSD",1719972669256,6.87633975,151.98,151.92,0.17]
["bitfinex","SOLUSD",1719972669457,6.5794,151.99,151.93,6.5819]
["bitfinex","SOLUSD",1719972669655,6.5798,151.98,151.94,0.34]
["bitfinex","SOLUSD",1719972669866,6.5794,151.99,151.94,0.34]
["bitfinex","SOLUSD",1719972670072,6.5794,151.99,151.94,6.9214]
["bitfinex","SOLUSD",1719972670283,29.8886,152.01,151.95,6.581]
["bitfinex","SOLUSD",1719972670472,29.8886,152.01,151.96,0.17]
["bitfinex","SOLUSD",1719972670778,29.8886,152.01,151.96,0.34]
["bitfinex","SOLUSD",1719972671865,6.5786,152.01,151.96,0.34]
["bitfinex","SOLUSD",1719972672183,6.5794,151.99,151.96,0.34]
["bitfinex","SOLUSD",1719972672486,6.579,152.0,151.95,0.34]
["bitfinex","SOLUSD",1719972672791,6.5788,152.01,151.95,6.9209]
["bitfinex","SOLUSD",1719972673082,19.8,152.03,151.95,6.9209]
["bitfinex","SOLUSD",1719972673283,6.5789,152.0,151.95,0.34]
["bitfinex","SOLUSD",1719972673456,6.5789,152.0,151.95,6.921]
["bitfinex","SOLUSD",1719972673887,6.5786,152.01,151.95,6.921]
["bitfinex","SOLUSD",1719972674057,13.45337125,152.04,151.95,0.34]
["bitfinex","SOLUSD",1719972674260,38.00619108,152.08,151.93,15.3912]
["bitfinex","SOLUSD",1719972674261,6.4399,152.08,151.99,6.579]
["bitfinex","SOLUSD",1719972674461,6.5771,152.05,152.0,0.17]
["bitfinex","SOLUSD",1719972674656,6.5771,152.05,152.0,0.34]
["bitfinex","SOLUSD",1719972675384,6.5769,152.05,152.0,6.9188]
["bitfinex","SOLUSD",1719972675576,16.4367,152.1,152.0,0.34]
["bitfinex","SOLUSD",1719972675778,16.4367,152.1,152.01,6.5782]
["bitfinex","SOLUSD",1719972676086,16.4367,152.1,152.02,0.34]
["bitfinex","SOLUSD",1719972676295,19.8,152.09,152.02,0.34]
["bitfinex","SOLUSD",1719972676596,19.8,152.09,152.02,0.17]
["bitfinex","SOLUSD",1719972676761,19.8,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719972677884,6.5764,152.06,152.01,6.9184]
["bitfinex","SOLUSD",1719972678181,36.2367,152.1,152.02,6.578]
["bitfinex","SOLUSD",1719972678387,36.2367,152.1,152.03,0.17]
["bitfinex","SOLUSD",1719972679114,28.25786523,152.11,152.01,6.7484]
["bitfinex","SOLUSD",1719972679115,13.05826523,152.11,152.02,0.17]
["bitfinex","SOLUSD",1719972679294,13.05826523,152.11,152.01,0.17]
["bitfinex","SOLUSD",1719972679295,6.5743,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1719972679515,6.5746,152.1,152.06,0.17]
["bitfinex","SOLUSD",1719972679663,6.5752,152.09,152.06,0.17]
["bitfinex","SOLUSD",1719972680382,6.5766,152.06,152.0,15.8991]
["bitfinex","SOLUSD",1719972680588,6.576,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1719972681177,19.8,152.07,152.0,15.8991]
["bitfinex","SOLUSD",1719972681373,19.8,152.07,151.99,6.6159]
["bitfinex","SOLUSD",1719972681572,19.8,152.07,151.96,16.2401]
["bitfinex","SOLUSD",1719972681573,19.8,152.07,151.96,22.8204]
["bitfinex","SOLUSD",1719972681794,6.5778,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1719972682169,6.5781,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1719972682369,6.5786,152.01,151.96,22.8206]
["bitfinex","SOLUSD",1719972682580,19.8,152.05,151.96,22.8206]
["bitfinex","SOLUSD",1719972682581,6.5789,152.0,151.96,16.2401]
["bitfinex","SOLUSD",1719972682983,6.5785,152.01,151.96,16.2401]
["bitfinex","SOLUSD",1719972683583,19.8,152.05,151.96,16.2401]
["bitfinex","SOLUSD",1719972683779,6.5776,152.04,151.96,16.2401]
["bitfinex","SOLUSD",1719972683986,15.9239,152.08,151.96,16.2401]
["bitfinex","SOLUSD",1719972684192,6.5771,152.05,151.99,6.5792]
["bitfinex","SOLUSD",1719972684873,6.5773,152.04,152.0,0.34]
["bitfinex","SOLUSD",1719972685073,6.5773,152.04,151.99,0.34]
["bitfinex","SOLUSD",1719972685297,6.5767,152.05,151.99,6.9192]
["bitfinex","SOLUSD",1719972685593,19.8,152.06,151.99,0.34]
["bitfinex","SOLUSD",1719972685902,6.5773,152.04,151.99,6.9193]
["bitfinex","SOLUSD",1719972686071,6.5768,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1719972686272,6.5764,152.06,152.01,0.34]
["bitfinex","SOLUSD",1719972686473,6.5773,152.04,152.01,0.34]
["bitfinex","SOLUSD",1719972687072,6.5773,152.04,152.01,0.17]
["bitfinex","SOLUSD",1719972688196,6.5768,152.05,152.01,0.17]
["bitfinex","SOLUSD",1719972688902,19.8,152.1,152.01,0.17]
["bitfinex","SOLUSD",1719972689078,19.8,152.1,152.02,6.5777]
["bitfinex","SOLUSD",1719972689278,19.8,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719972689879,6.5768,152.05,152.03,0.17]
["bitfinex","SOLUSD",1719972690090,6.5768,152.05,152.02,6.5777]
["bitfinex","SOLUSD",1719972691089,6.5751,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1719972691410,6.5751,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719972692708,35.6415,152.12,152.04,0.34]
["bitfinex","SOLUSD",1719972692709,6.5756,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719972692892,6.5751,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719972693101,6.5743,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1719972693311,6.5743,152.11,152.06,0.34]
["bitfinex","SOLUSD",1719972693519,42.5117,152.16,152.06,6.9162]
["bitfinex","SOLUSD",1719972693707,6.574,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1719972693911,6.574,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719972694513,6.5732,152.14,152.09,6.4296]
["bitfinex","SOLUSD",1719972694709,16.4262,152.2,152.1,0.34]
["bitfinex","SOLUSD",1719972695009,23.3,152.18,152.11,16.6074]
["bitfinex","SOLUSD",1719972695218,23.3,152.18,152.12,0.17]
["bitfinex","SOLUSD",1719972695423,6.5729,152.14,152.12,0.17]
["bitfinex","SOLUSD",1719972695726,6.5733,152.13,152.12,0.34]
["bitfinex","SOLUSD",1719972696218,6.5733,152.13,152.12,0.17]
["bitfinex","SOLUSD",1719972696393,6.5746,152.1,152.07,15.4458]
["bitfinex","SOLUSD",1719972696596,6.5746,152.1,152.08,0.34]
["bitfinex","SOLUSD",1719972696795,6.5742,152.11,152.08,0.34]
["bitfinex","SOLUSD",1719972697529,16.4306,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719972697812,32.8543,152.19,152.08,0.34]
["bitfinex","SOLUSD",1719972697813,23.3,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719972698119,6.5727,152.15,152.08,6.915]
["bitfinex","SOLUSD",1719972698820,6.5727,152.15,152.09,6.5749]
["bitfinex","SOLUSD",1719972699113,6.5727,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719972700920,6.5721,152.16,152.1,0.34]
["bitfinex","SOLUSD",1719972701212,6.573,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719972702293,6.5735,152.13,152.1,0.34]
["bitfinex","SOLUSD",1719972702893,6.573,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719972705012,6.5734,152.13,152.1,0.34]
["bitfinex","SOLUSD",1719972706820,6.5729,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719972707015,6.5734,152.13,152.1,0.34]
["bitfinex","SOLUSD",1719972707321,19.8,152.16,152.07,15.4458]
["bitfinex","SOLUSD",1719972707510,6.5738,152.12,152.08,0.17]
["bitfinex","SOLUSD",1719972707719,19.8,152.14,152.07,15.4458]
["bitfinex","SOLUSD",1719972708096,6.5738,152.12,152.07,22.0216]
["bitfinex","SOLUSD",1719972709222,6.5738,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719972710226,19.8,152.12,152.05,6.3675]
["bitfinex","SOLUSD",1719972710400,6.575,152.09,152.05,6.3675]
["bitfinex","SOLUSD",1719972710604,19.8,152.12,152.05,6.3675]
["bitfinex","SOLUSD",1719972710605,6.5755,152.08,152.05,6.3675]
["bitfinex","SOLUSD",1719972710818,36.2359,152.11,152.03,15.2688]
["bitfinex","SOLUSD",1719972711321,6.5764,152.06,152.03,15.2688]
["bitfinex","SOLUSD",1719972712224,6.5768,152.05,152.01,6.2195]
["bitfinex","SOLUSD",1719972713420,6.5764,152.06,152.01,6.2195]
["bitfinex","SOLUSD",1719972713603,19.8,152.09,152.01,6.2195]
["bitfinex","SOLUSD",1719972713604,6.5758,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972713808,6.5758,152.08,152.02,6.9177]
["bitfinex","SOLUSD",1719972714117,6.5759,152.07,152.02,6.9177]
["bitfinex","SOLUSD",1719972714421,6.5755,152.08,152.02,6.9177]
["bitfinex","SOLUSD",1719972714600,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1719972714805,19.8,152.11,152.04,0.34]
["bitfinex","SOLUSD",1719972715023,6.5753,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719972715834,6.5755,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719972717506,6.5755,152.08,152.02,6.5779]
["bitfinex","SOLUSD",1719972717507,6.5755,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719972718109,6.576,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972718832,6.5756,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719972719005,6.5756,152.08,152.03,6.9174]
["bitfinex","SOLUSD",1719972719206,6.5756,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719972720132,6.5759,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972722216,6.5763,152.06,152.03,0.34]
["bitfinex","SOLUSD",1719972723317,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1719972723318,6.5759,152.07,152.04,0.34]
["bitfinex","SOLUSD",1719972723517,6.5759,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972724037,6.86957497,152.13,152.0,6.5788]
["bitfinex","SOLUSD",1719972724038,23.32,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1719972724733,29.8969,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1719972725129,23.32,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1719972725332,23.32,152.05,151.91,100.0]
["bitfinex","SOLUSD",1719972725646,23.32,152.05,151.9,23.32]
["bitfinex","SOLUSD",1719972726444,23.32,152.05,151.91,2.80606265]
["bitfinex","SOLUSD",1719972726606,23.32,152.05,151.98,6.5794]
["bitfinex","SOLUSD",1719972726607,6.5773,152.04,151.98,6.5794]
["bitfinex","SOLUSD",1719972726915,29.8968,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1719972727633,23.32,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1719972727837,23.32,152.05,152.01,6.7483]
["bitfinex","SOLUSD",1719972728044,6.576,152.07,152.02,0.17]
["bitfinex","SOLUSD",1719972729640,6.5765,152.06,152.02,0.17]
["bitfinex","SOLUSD",1719972729817,23.32,152.05,152.02,0.17]
["bitfinex","SOLUSD",1719972730239,29.8968,152.05,152.02,0.17]
["bitfinex","SOLUSD",1719972730424,23.32,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719972730628,6.5773,152.04,152.01,0.17]
["bitfinex","SOLUSD",1719972730818,29.8968,152.05,152.01,0.17]
["bitfinex","SOLUSD",1719972731024,23.32,152.05,152.01,6.9185]
["bitfinex","SOLUSD",1719972732139,30.19104139,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719972732339,23.32,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719972732844,23.32,152.08,152.02,6.5101]
["bitfinex","SOLUSD",1719972733018,6.5759,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972734536,6.5764,152.06,152.03,0.34]
["bitfinex","SOLUSD",1719972734743,23.32,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719972734921,23.32,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972735247,23.32,152.08,151.98,6.5101]
["bitfinex","SOLUSD",1719972735248,43.12,152.08,152.0,6.5789]
["bitfinex","SOLUSD",1719972735439,43.12,152.08,151.98,6.5101]
["bitfinex","SOLUSD",1719972735440,23.32,152.05,151.98,6.5101]
["bitfinex","SOLUSD",1719972735645,6.5776,152.03,151.98,13.0896]
["bitfinex","SOLUSD",1719972735949,23.32,152.05,151.98,6.5101]
["bitfinex","SOLUSD",1719972735950,6.5781,152.02,151.98,6.5101]
["bitfinex","SOLUSD",1719972736130,6.5781,152.02,151.91,2.80606265]
["bitfinex","SOLUSD",1719972736131,23.32,152.02,151.94,6.5061]
["bitfinex","SOLUSD",1719972736326,6.5785,152.01,151.94,6.5061]
["bitfinex","SOLUSD",1719972736529,29.8981,152.02,151.94,6.5061]
["bitfinex","SOLUSD",1719972736729,23.32,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1719972737129,23.32,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1719972737130,29.898,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1719972737327,29.898,152.02,151.95,15.992]
["bitfinex","SOLUSD",1719972737328,29.898,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1719972737931,23.32,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1719972738256,23.32,152.02,151.98,6.5797]
["bitfinex","SOLUSD",1719972738941,29.8982,152.02,151.97,6.9201]
["bitfinex","SOLUSD",1719972739647,16.4414,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1719972739648,23.32,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1719972739852,23.32,152.03,151.99,6.9193]
["bitfinex","SOLUSD",1719972740155,23.32,152.03,151.99,0.17]
["bitfinex","SOLUSD",1719972740364,23.32,152.03,152.0,0.17]
["bitfinex","SOLUSD",1719972740663,23.32,152.03,151.99,6.7493]
["bitfinex","SOLUSD",1719972740831,23.32,152.03,152.0,0.17]
["bitfinex","SOLUSD",1719972743137,6.18398303,152.09,152.0,0.17]
["bitfinex","SOLUSD",1719972743454,23.32,152.09,152.0,0.17]
["bitfinex","SOLUSD",1719972743630,23.32,152.09,152.03,6.5773]
["bitfinex","SOLUSD",1719972743832,23.32,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719972743833,6.576,152.07,152.04,0.34]
["bitfinex","SOLUSD",1719972744237,6.576,152.07,152.04,0.17]
["bitfinex","SOLUSD",1719972744443,6.5763,152.06,152.03,0.34]
["bitfinex","SOLUSD",1719972744946,6.5759,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972746149,6.5756,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719972746450,6.576,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972746627,23.32,152.06,152.03,0.34]
["bitfinex","SOLUSD",1719972747040,23.32,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972747253,29.8964,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972747939,23.32,152.06,151.99,22.3199]
["bitfinex","SOLUSD",1719972748141,23.32,152.06,152.0,0.34]
["bitfinex","SOLUSD",1719972748537,6.5768,152.05,152.0,0.34]
["bitfinex","SOLUSD",1719972748854,6.5768,152.05,152.0,6.9188]
["bitfinex","SOLUSD",1719972749054,43.12,152.06,151.99,15.8574]
["bitfinex","SOLUSD",1719972749353,29.898,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1719972751253,29.898,152.03,151.99,0.17]
["bitfinex","SOLUSD",1719972751553,29.898,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719972752459,23.32,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719972752843,29.8977,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719972753362,23.32,152.03,151.99,6.9193]
["bitfinex","SOLUSD",1719972753760,23.32,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719972755129,29.8977,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719972755940,6.578,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719972756141,23.32,152.0,151.94,15.5426]
["bitfinex","SOLUSD",1719972756350,23.32,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1719972757651,23.32,152.0,151.97,6.7502]
["bitfinex","SOLUSD",1719972757854,23.32,152.0,151.97,6.9202]
["bitfinex","SOLUSD",1719972758161,29.8976,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1719972758354,29.8976,152.03,151.99,0.17]
["bitfinex","SOLUSD",1719972758845,6.5781,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719972759048,6.5781,152.02,151.99,0.17]
["bitfinex","SOLUSD",1719972759438,6.5781,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719972759860,23.32,152.03,151.98,0.34]
["bitfinex","SOLUSD",1719972760067,6.5786,152.01,151.98,0.34]
["bitfinex","SOLUSD",1719972760445,6.579,152.0,151.98,0.34]
["bitfinex","SOLUSD",1719972760652,29.899,152.0,151.98,0.34]
["bitfinex","SOLUSD",1719972761050,29.899,152.0,151.98,0.17]
["bitfinex","SOLUSD",1719972761765,29.899,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1719972762063,29.899,152.0,151.96,0.34]
["bitfinex","SOLUSD",1719972764563,19.8,151.98,151.91,8.08977347]
["bitfinex","SOLUSD",1719972764748,23.32,151.95,151.91,2.80606265]
["bitfinex","SOLUSD",1719972765156,23.32,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1719972765864,29.9011,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1719972766371,23.32,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1719972767367,23.32,151.95,151.92,0.34]
["bitfinex","SOLUSD",1719972767866,29.9011,151.95,151.92,0.34]
["bitfinex","SOLUSD",1719972768045,23.32,151.95,151.85,26.69226507]
["bitfinex","SOLUSD",1719972768245,23.32,151.95,151.85,29.49943647]
["bitfinex","SOLUSD",1719972769358,23.32,151.95,151.86,3.14698655]
["bitfinex","SOLUSD",1719972769558,23.32,151.95,151.9,6.583]
["bitfinex","SOLUSD",1719972769773,23.32,151.95,151.91,0.34]
["bitfinex","SOLUSD",1719972770147,23.32,151.95,151.91,6.9227]
["bitfinex","SOLUSD",1719972770772,23.32,151.95,151.91,0.34]
["bitfinex","SOLUSD",1719972771267,23.26790525,151.99,151.91,0.34]
["bitfinex","SOLUSD",1719972771449,6.5802,151.97,151.91,0.34]
["bitfinex","SOLUSD",1719972772654,13.48590525,151.99,151.91,0.34]
["bitfinex","SOLUSD",1719972772959,13.48590525,151.99,151.93,6.5818]
["bitfinex","SOLUSD",1719972773164,6.58,151.98,151.94,0.34]
["bitfinex","SOLUSD",1719972775077,13.48560525,151.99,151.94,6.9214]
["bitfinex","SOLUSD",1719972775474,6.5794,151.99,151.94,6.9214]
["bitfinex","SOLUSD",1719972777149,45.57530525,152.03,151.94,0.34]
["bitfinex","SOLUSD",1719972777470,45.57530525,152.03,151.96,6.5803]
["bitfinex","SOLUSD",1719972777663,45.57530525,152.03,151.97,0.34]
["bitfinex","SOLUSD",1719972777866,6.90620525,152.03,151.97,0.34]
["bitfinex","SOLUSD",1719972778056,6.5775,152.04,151.97,0.34]
["bitfinex","SOLUSD",1719972778256,23.32,152.05,152.0,6.5789]
["bitfinex","SOLUSD",1719972778456,23.32,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1719972778657,23.32,152.05,152.02,0.34]
["bitfinex","SOLUSD",1719972778875,26.70620525,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972779255,6.90620525,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719972779770,6.5764,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972780452,6.576,152.07,152.02,6.918]
["bitfinex","SOLUSD",1719972780975,23.32,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972781275,6.5768,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719972782053,6.5764,152.06,152.01,0.34]
["bitfinex","SOLUSD",1719972782254,6.5764,152.06,152.01,6.9183]
["bitfinex","SOLUSD",1719972782578,6.8687706,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719972782780,29.8957,152.08,152.03,6.5774]
["bitfinex","SOLUSD",1719972782961,29.8957,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719972783286,6.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1719972783495,6.5763,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719972783659,6.5759,152.07,152.02,6.918]
["bitfinex","SOLUSD",1719972784483,23.32,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972784657,23.32,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719972784857,29.8959,152.08,152.03,6.7475]
["bitfinex","SOLUSD",1719972785058,29.8959,152.08,152.04,0.17]
["bitfinex","SOLUSD",1719972785373,29.8959,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719972786078,6.5759,152.07,152.04,0.34]
["bitfinex","SOLUSD",1719972786257,29.8955,152.08,152.03,6.9176]
["bitfinex","SOLUSD",1719972786770,23.32,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1719972786983,23.32,152.08,152.05,6.5766]
["bitfinex","SOLUSD",1719972787159,23.32,152.08,152.06,0.34]
["bitfinex","SOLUSD",1719972787478,23.32,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1719972787681,23.32,152.08,152.05,0.34]
["bitfinex","SOLUSD",1719972790757,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719972790973,6.576,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719972791362,29.8955,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719972791715,29.8955,152.08,152.03,6.9176]
["bitfinex","SOLUSD",1719972792296,23.32,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719972792592,23.32,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719972792791,23.32,152.08,152.04,6.577]
["bitfinex","SOLUSD",1719972792970,23.32,152.08,152.05,6.9166]
["bitfinex","SOLUSD",1719972793170,23.32,152.08,152.05,6.5766]
["bitfinex","SOLUSD",1719972793365,23.32,152.08,152.04,6.917]
["bitfinex","SOLUSD",1719972794384,30.22620525,152.11,152.04,0.34]
["bitfinex","SOLUSD",1719972794660,6.5741,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1719972794890,6.5741,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972796088,35.4918,152.12,152.01,6.6266]
["bitfinex","SOLUSD",1719972796276,6.5751,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1719972796598,29.8947,152.1,152.05,6.9167]
["bitfinex","SOLUSD",1719972796768,29.8947,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719972798294,23.32,152.1,152.06,6.9162]
["bitfinex","SOLUSD",1719972799794,23.32,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719972801476,23.32,152.1,152.06,6.9163]
["bitfinex","SOLUSD",1719972803378,23.32,152.1,152.07,6.5758]
["bitfinex","SOLUSD",1719972803580,23.32,152.1,152.08,0.34]
["bitfinex","SOLUSD",1719972803804,11.65,152.09,152.08,0.34]
["bitfinex","SOLUSD",1719972804169,11.65,152.09,152.08,0.17]
["bitfinex","SOLUSD",1719972804375,11.65,152.09,152.07,0.34]
["bitfinex","SOLUSD",1719972804589,11.65,152.08,152.07,0.34]
["bitfinex","SOLUSD",1719972806883,6.5742,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972807093,11.65,152.08,152.07,0.34]
["bitfinex","SOLUSD",1719972808994,6.5742,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972809197,11.65,152.08,152.07,0.34]
["bitfinex","SOLUSD",1719972810610,11.65,152.08,152.06,0.34]
["bitfinex","SOLUSD",1719972811296,11.65,152.07,152.06,0.34]
["bitfinex","SOLUSD",1719972811615,11.65,152.07,152.05,0.34]
["bitfinex","SOLUSD",1719972811788,6.5751,152.09,152.05,0.34]
["bitfinex","SOLUSD",1719972811991,11.65,152.06,152.05,0.34]
["bitfinex","SOLUSD",1719972812517,11.65,152.06,152.05,6.9167]
["bitfinex","SOLUSD",1719972812712,11.65,152.06,152.05,0.34]
["bitfinex","SOLUSD",1719972812918,6.5752,152.09,152.05,0.34]
["bitfinex","SOLUSD",1719972813089,6.5752,152.09,152.05,6.9167]
["bitfinex","SOLUSD",1719972813090,11.65,152.06,152.05,6.9167]
["bitfinex","SOLUSD",1719972814302,6.5742,152.11,152.06,6.5759]
["bitfinex","SOLUSD",1719972814488,11.65,152.08,152.07,0.34]
["bitfinex","SOLUSD",1719972816611,6.5742,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972816808,11.65,152.08,152.07,0.34]
["bitfinex","SOLUSD",1719972817187,11.65,152.08,152.07,0.17]
["bitfinex","SOLUSD",1719972818319,11.65,152.08,152.06,0.17]
["bitfinex","SOLUSD",1719972818517,11.65,152.07,152.05,0.17]
["bitfinex","SOLUSD",1719972818822,11.65,152.06,152.05,0.34]
["bitfinex","SOLUSD",1719972819385,11.65,152.06,152.05,6.9167]
["bitfinex","SOLUSD",1719972822896,6.5743,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1719972823100,6.5743,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972823310,11.65,152.08,152.07,0.34]
["bitfinex","SOLUSD",1719972825223,19.8,152.13,152.07,6.9159]
["bitfinex","SOLUSD",1719972825520,11.65,152.08,152.07,6.9159]
["bitfinex","SOLUSD",1719972825723,6.5742,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972825892,11.65,152.08,152.07,0.34]
["bitfinex","SOLUSD",1719972826923,11.65,152.08,152.06,0.34]
["bitfinex","SOLUSD",1719972827091,11.65,152.07,152.06,0.34]
["bitfinex","SOLUSD",1719972828513,11.65,152.07,152.06,6.9163]
["bitfinex","SOLUSD",1719972829117,11.65,152.07,152.06,0.34]
["bitfinex","SOLUSD",1719972829429,11.65,152.07,152.0,16.3506]
["bitfinex","SOLUSD",1719972829724,11.65,152.03,152.02,6.5779]
["bitfinex","SOLUSD",1719972829893,11.65,152.03,152.0,16.3506]
["bitfinex","SOLUSD",1719972829894,11.65,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1719972831709,11.65,152.04,152.03,6.7476]
["bitfinex","SOLUSD",1719972831904,11.65,152.04,152.03,6.9176]
["bitfinex","SOLUSD",1719972832926,53.1756,152.08,152.03,6.9176]
["bitfinex","SOLUSD",1719972833110,53.1756,152.08,152.04,6.9172]
["bitfinex","SOLUSD",1719972833300,11.65,152.05,152.04,6.9172]
["bitfinex","SOLUSD",1719972833497,11.65,152.05,152.04,0.34]
["bitfinex","SOLUSD",1719972834520,11.65,152.05,152.04,0.17]
["bitfinex","SOLUSD",1719972834914,11.65,152.05,152.03,6.7475]
["bitfinex","SOLUSD",1719972834915,11.65,152.05,152.03,0.17]
["bitfinex","SOLUSD",1719972835220,11.65,152.04,152.01,6.5784]
["bitfinex","SOLUSD",1719972835430,19.8,152.06,151.96,28.0044]
["bitfinex","SOLUSD",1719972835731,11.65,151.98,151.93,6.6333]
["bitfinex","SOLUSD",1719972835926,6.5782,152.02,151.97,6.5802]
["bitfinex","SOLUSD",1719972836226,11.65,151.98,151.97,6.5802]
["bitfinex","SOLUSD",1719972838201,15.5765,152.06,151.97,11.82]
["bitfinex","SOLUSD",1719972838407,15.5765,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1719972838625,11.65,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1719972838796,11.65,152.04,152.03,6.9176]
["bitfinex","SOLUSD",1719972838996,46.6,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1719972839199,11.65,152.05,152.04,6.5771]
["bitfinex","SOLUSD",1719972839432,11.65,152.05,152.04,6.9171]
["bitfinex","SOLUSD",1719972839725,11.65,152.05,152.04,0.34]
["bitfinex","SOLUSD",1719972839932,42.46411699,152.1,152.04,0.34]
["bitfinex","SOLUSD",1719972840428,42.46411699,152.1,152.05,0.34]
["bitfinex","SOLUSD",1719972840627,11.65,152.06,152.05,0.34]
["bitfinex","SOLUSD",1719972841635,6.86824551,152.12,152.05,0.34]
["bitfinex","SOLUSD",1719972841841,11.65,152.09,152.06,0.17]
["bitfinex","SOLUSD",1719972842003,11.65,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719972842201,11.65,152.09,152.06,6.5762]
["bitfinex","SOLUSD",1719972842521,6.5741,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719972842707,11.65,152.09,152.07,0.34]
["bitfinex","SOLUSD",1719972843123,11.65,152.08,152.07,0.34]
["bitfinex","SOLUSD",1719972843322,15.4338,152.14,152.07,0.34]
["bitfinex","SOLUSD",1719972843522,22.0069,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1719972843731,22.0071,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719972843937,11.65,152.11,152.1,0.34]
["bitfinex","SOLUSD",1719972846027,15.4338,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719972846028,13.47641699,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719972846329,11.65,152.11,152.1,0.34]
["bitfinex","SOLUSD",1719972846916,13.47681699,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719972847305,11.65,152.12,152.1,0.34]
["bitfinex","SOLUSD",1719972848338,11.65,152.11,152.1,0.34]
["bitfinex","SOLUSD",1719972850632,6.90401699,152.15,152.13,6.5729]
["bitfinex","SOLUSD",1719972850840,22.4976,152.18,152.14,0.34]
["bitfinex","SOLUSD",1719972851023,11.65,152.15,152.14,0.34]
["bitfinex","SOLUSD",1719972852754,6.86804759,152.19,152.14,0.34]
["bitfinex","SOLUSD",1719972852926,11.65,152.18,152.14,0.34]
["bitfinex","SOLUSD",1719972853126,22.1119,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719972853127,15.5417,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719972853334,11.65,152.18,152.14,0.34]
["bitfinex","SOLUSD",1719972853722,22.1116,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719972854223,15.5417,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719972854466,6.5695,152.22,152.14,0.34]
["bitfinex","SOLUSD",1719972854626,29.8391,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719972855930,6.5695,152.22,152.14,0.34]
["bitfinex","SOLUSD",1719972857237,6.5691,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719972857548,37.0351955,152.24,152.14,0.34]
["bitfinex","SOLUSD",1719972857735,37.0351955,152.24,152.15,0.17]
["bitfinex","SOLUSD",1719972857736,6.86117851,152.24,152.15,0.17]
["bitfinex","SOLUSD",1719972857929,6.86117851,152.24,152.16,2.80145227]
["bitfinex","SOLUSD",1719972858125,6.86117851,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719972858432,6.86117851,152.24,152.18,2.80108409]
["bitfinex","SOLUSD",1719972858749,6.86117851,152.24,152.19,0.34]
["bitfinex","SOLUSD",1719972860334,0.3033888,152.25,152.19,0.34]
["bitfinex","SOLUSD",1719972867666,6.8714888,152.25,152.19,0.34]
["bitfinex","SOLUSD",1719972869469,0.3033888,152.25,152.19,0.34]
["bitfinex","SOLUSD",1719972869763,6.5695,152.22,152.14,15.3382]
["bitfinex","SOLUSD",1719972870141,23.27,152.24,152.14,15.3382]
["bitfinex","SOLUSD",1719972870761,23.27,152.24,152.15,0.17]
["bitfinex","SOLUSD",1719972870945,23.27,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719972871756,6.569,152.23,152.15,0.34]
["bitfinex","SOLUSD",1719972872369,29.8387,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719972872972,0.3033888,152.25,152.16,2.80145227]
["bitfinex","SOLUSD",1719972873173,0.3033888,152.25,152.17,0.34]
["bitfinex","SOLUSD",1719972873382,0.3033888,152.25,152.18,21.7161]
["bitfinex","SOLUSD",1719972873557,0.3033888,152.25,152.19,0.34]
["bitfinex","SOLUSD",1719972874563,0.3033888,152.25,152.2,2.80071601]
["bitfinex","SOLUSD",1719972874750,0.3033888,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719972880579,0.3033888,152.25,152.2,2.80071601]
["bitfinex","SOLUSD",1719972881805,0.3033888,152.25,152.21,0.17]
["bitfinex","SOLUSD",1719972881960,0.3033888,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719972885755,0.3033888,152.25,152.24,11.62]
["bitfinex","SOLUSD",1719972885959,0.3033888,152.25,152.24,11.96]
["bitfinex","SOLUSD",1719972886161,0.3033888,152.25,152.24,27.3287]
["bitfinex","SOLUSD",1719972886659,22.1654,152.33,152.24,27.3287]
["bitfinex","SOLUSD",1719972886859,11.62,152.31,152.25,11.96]
["bitfinex","SOLUSD",1719972887387,11.62,152.3,152.25,11.96]
["bitfinex","SOLUSD",1719972887675,11.62,152.3,152.22,2.80034803]
["bitfinex","SOLUSD",1719972887676,11.62,152.26,152.22,2.80034803]
["bitfinex","SOLUSD",1719972887853,6.5671,152.28,152.22,2.80034803]
["bitfinex","SOLUSD",1719972888458,6.5673,152.27,152.22,2.80034803]
["bitfinex","SOLUSD",1719972888658,6.5673,152.27,152.2,16.6355]
["bitfinex","SOLUSD",1719972888879,6.5677,152.26,152.2,16.6355]
["bitfinex","SOLUSD",1719972889777,19.8,152.26,152.16,16.113]
["bitfinex","SOLUSD",1719972889990,6.569,152.24,152.16,16.113]
["bitfinex","SOLUSD",1719972891577,6.5694,152.22,152.14,6.0615]
["bitfinex","SOLUSD",1719972892175,6.5691,152.23,152.14,6.0615]
["bitfinex","SOLUSD",1719972892884,6.5691,152.23,152.15,0.34]
["bitfinex","SOLUSD",1719972893084,6.5686,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719972894967,49.6182,152.25,152.15,0.34]
["bitfinex","SOLUSD",1719972895170,6.5687,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719972895483,49.6182,152.25,152.15,0.34]
["bitfinex","SOLUSD",1719972896985,49.6182,152.25,152.15,3.14163639]
["bitfinex","SOLUSD",1719972897863,26.3682,152.25,152.15,3.14163639]
["bitfinex","SOLUSD",1719972898582,46.39771699,152.27,152.16,16.1149]
["bitfinex","SOLUSD",1719972898779,46.39771699,152.27,152.17,0.34]
["bitfinex","SOLUSD",1719972898780,6.5677,152.26,152.17,0.34]
["bitfinex","SOLUSD",1719972898974,6.5682,152.25,152.17,0.34]
["bitfinex","SOLUSD",1719972899174,6.5677,152.26,152.17,0.34]
["bitfinex","SOLUSD",1719972899377,19.8,152.28,152.17,0.34]
["bitfinex","SOLUSD",1719972899378,15.478,152.32,152.19,16.1149]
["bitfinex","SOLUSD",1719972899565,15.478,152.32,152.2,0.34]
["bitfinex","SOLUSD",1719972899765,6.566,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719972900081,15.478,152.32,152.2,0.34]
["bitfinex","SOLUSD",1719972900257,22.0431,152.32,152.2,0.34]
["bitfinex","SOLUSD",1719972900463,6.5651,152.32,152.21,2.80053201]
["bitfinex","SOLUSD",1719972900662,6.5651,152.32,152.22,0.34]
["bitfinex","SOLUSD",1719972900865,6.5655,152.31,152.23,2.80016407]
["bitfinex","SOLUSD",1719972901066,6.5651,152.32,152.24,0.34]
["bitfinex","SOLUSD",1719972901281,29.8147,152.33,152.24,0.34]
["bitfinex","SOLUSD",1719972901459,23.25,152.3,152.23,2.80016407]
["bitfinex","SOLUSD",1719972902073,43.05,152.3,152.23,2.80016407]
["bitfinex","SOLUSD",1719972902275,19.8,152.26,152.19,16.1149]
["bitfinex","SOLUSD",1719972902499,29.8176,152.27,152.18,6.5407]
["bitfinex","SOLUSD",1719972902782,23.25,152.27,152.18,6.5407]
["bitfinex","SOLUSD",1719972902966,23.25,152.27,152.19,2.80090004]
["bitfinex","SOLUSD",1719972903963,6.5664,152.29,152.19,2.80090004]
["bitfinex","SOLUSD",1719972904271,6.5668,152.28,152.19,2.80090004]
["bitfinex","SOLUSD",1719972904485,6.5668,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719972904871,6.5664,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719972905072,23.25,152.3,152.21,18.96473201]
["bitfinex","SOLUSD",1719972905289,6.5659,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719972905788,6.566,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719972905999,6.5656,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719972906162,22.8781,152.35,152.22,0.34]
["bitfinex","SOLUSD",1719972906365,6.5651,152.32,152.23,6.248]
["bitfinex","SOLUSD",1719972906566,6.5647,152.33,152.24,0.34]
["bitfinex","SOLUSD",1719972906791,6.5651,152.32,152.24,0.34]
["bitfinex","SOLUSD",1719972906994,6.5662,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719972907292,6.5668,152.29,152.24,0.34]
["bitfinex","SOLUSD",1719972907588,43.05,152.32,152.24,0.34]
["bitfinex","SOLUSD",1719972907793,6.5669,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719972908179,43.05,152.29,152.21,18.96473201]
["bitfinex","SOLUSD",1719972908388,6.5682,152.25,152.21,2.80053201]
["bitfinex","SOLUSD",1719972908563,23.25,152.26,152.19,6.3416]
["bitfinex","SOLUSD",1719972908768,6.5686,152.24,152.19,6.3416]
["bitfinex","SOLUSD",1719972909069,6.5682,152.25,152.19,6.3416]
["bitfinex","SOLUSD",1719972909390,43.05,152.26,152.14,6.5161]
["bitfinex","SOLUSD",1719972909572,23.25,152.23,152.14,6.5161]
["bitfinex","SOLUSD",1719972909782,6.5699,152.21,152.14,6.5161]
["bitfinex","SOLUSD",1719972910089,6.5695,152.22,152.14,6.5161]
["bitfinex","SOLUSD",1719972910272,29.819,152.23,152.14,6.5161]
["bitfinex","SOLUSD",1719972910477,36.2198,152.26,152.14,6.5161]
["bitfinex","SOLUSD",1719972910478,29.8189,152.24,152.14,6.5161]
["bitfinex","SOLUSD",1719972910797,25.9142,152.27,152.14,6.5161]
["bitfinex","SOLUSD",1719972910975,23.25,152.23,152.15,2.80163639]
["bitfinex","SOLUSD",1719972911178,29.819,152.23,152.15,2.80163639]
["bitfinex","SOLUSD",1719972911486,23.25,152.26,152.15,2.80163639]
["bitfinex","SOLUSD",1719972911875,6.569,152.23,152.16,0.17]
["bitfinex","SOLUSD",1719972912294,6.5697,152.22,152.15,2.80163639]
["bitfinex","SOLUSD",1719972912478,43.05,152.23,152.15,2.80163639]
["bitfinex","SOLUSD",1719972912685,6.5706,152.2,152.15,2.80163639]
["bitfinex","SOLUSD",1719972913194,49.6194,152.23,152.15,2.80163639]
["bitfinex","SOLUSD",1719972913385,29.8194,152.23,152.15,2.80163639]
["bitfinex","SOLUSD",1719972913699,6.5695,152.22,152.15,2.80163639]
["bitfinex","SOLUSD",1719972914496,6.5689,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719972914690,6.569,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719972914896,6.5686,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719972915196,6.5685,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719972915494,6.569,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719972915990,23.25,152.25,152.16,0.17]
["bitfinex","SOLUSD",1719972915991,6.5706,152.2,152.16,0.17]
["bitfinex","SOLUSD",1719972916401,6.5708,152.19,152.13,16.0781]
["bitfinex","SOLUSD",1719972916775,43.05,152.22,152.13,16.0781]
["bitfinex","SOLUSD",1719972917074,6.5698,152.21,152.13,16.0781]
["bitfinex","SOLUSD",1719972917270,23.25,152.22,152.13,16.0781]
["bitfinex","SOLUSD",1719972917477,29.8194,152.22,152.13,16.0781]
["bitfinex","SOLUSD",1719972917667,6.57,152.21,152.14,0.17]
["bitfinex","SOLUSD",1719972917867,6.57,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719972919094,6.5703,152.2,152.14,0.34]
["bitfinex","SOLUSD",1719972919597,6.5699,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719972920483,23.25,152.22,152.14,0.34]
["bitfinex","SOLUSD",1719972920675,6.569,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719972921388,6.5695,152.22,152.14,0.34]
["bitfinex","SOLUSD",1719972923503,6.86010729,152.24,152.14,0.34]
["bitfinex","SOLUSD",1719972923683,23.25,152.25,152.14,0.34]
["bitfinex","SOLUSD",1719972923877,29.8182,152.25,152.14,0.34]
["bitfinex","SOLUSD",1719972924084,23.25,152.25,152.15,6.2025]
["bitfinex","SOLUSD",1719972924406,29.8182,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719972925009,29.8182,152.25,152.16,3.14145227]
["bitfinex","SOLUSD",1719972925889,23.25,152.28,152.17,18.60946817]
["bitfinex","SOLUSD",1719972926090,23.25,152.28,152.18,3.14108409]
["bitfinex","SOLUSD",1719972926292,6.5684,152.25,152.18,3.14108409]
["bitfinex","SOLUSD",1719972926490,6.5678,152.26,152.18,3.14108409]
["bitfinex","SOLUSD",1719972926998,6.5682,152.25,152.18,3.14108409]
["bitfinex","SOLUSD",1719972927889,23.25,152.28,152.18,3.14108409]
["bitfinex","SOLUSD",1719972928084,29.8171,152.28,152.18,3.14108409]
["bitfinex","SOLUSD",1719972928501,6.5673,152.27,152.18,3.14108409]
["bitfinex","SOLUSD",1719972929282,23.25,152.28,152.18,3.14108409]
["bitfinex","SOLUSD",1719972929497,23.25,152.28,152.19,6.1698]
["bitfinex","SOLUSD",1719972929702,23.25,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719972930284,29.8168,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719972931609,6.5672,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719972933195,29.8169,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719972936221,6.5669,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719972936410,6.85832289,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719972936989,6.85832289,152.3,152.21,15.6165]
["bitfinex","SOLUSD",1719972937197,6.85832289,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719972937608,6.85832289,152.3,152.23,6.6529]
["bitfinex","SOLUSD",1719972937899,23.25,152.34,152.24,0.34]
["bitfinex","SOLUSD",1719972939120,19.8,152.33,152.24,0.34]
["bitfinex","SOLUSD",1719972939498,19.8,152.33,152.24,0.17]
["bitfinex","SOLUSD",1719972939701,23.25,152.28,152.21,15.6165]
["bitfinex","SOLUSD",1719972940099,6.568,152.26,152.21,15.6165]
["bitfinex","SOLUSD",1719972940401,29.8172,152.28,152.21,15.6165]
["bitfinex","SOLUSD",1719972940796,29.8172,152.28,152.22,0.17]
["bitfinex","SOLUSD",1719972941029,29.8172,152.28,152.22,0.34]
["bitfinex","SOLUSD",1719972941239,6.5673,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719972941722,23.25,152.28,152.22,0.34]
["bitfinex","SOLUSD",1719972941906,29.8159,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719972942417,6.566,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719972942801,29.8156,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719972943016,6.5661,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719972944630,29.8156,152.31,152.23,6.2815]
["bitfinex","SOLUSD",1719972944921,29.8156,152.31,152.24,0.34]
["bitfinex","SOLUSD",1719972946324,19.8,152.34,152.24,0.34]
["bitfinex","SOLUSD",1719972946325,6.5651,152.32,152.24,0.34]
["bitfinex","SOLUSD",1719972947635,6.5647,152.33,152.25,17.91659624]
["bitfinex","SOLUSD",1719972947928,19.8,152.36,152.27,6.1654]
["bitfinex","SOLUSD",1719972948129,19.8,152.36,152.28,0.34]
["bitfinex","SOLUSD",1719972948314,6.5638,152.35,152.28,0.34]
["bitfinex","SOLUSD",1719972949000,6.5647,152.33,152.28,0.34]
["bitfinex","SOLUSD",1719972949342,6.5643,152.34,152.28,0.34]
["bitfinex","SOLUSD",1719972950629,6.5638,152.35,152.28,0.34]
["bitfinex","SOLUSD",1719972950809,19.8,152.36,152.28,0.34]
["bitfinex","SOLUSD",1719972950810,26.3634,152.36,152.28,0.34]
["bitfinex","SOLUSD",1719972951841,6.5638,152.35,152.28,0.34]
["bitfinex","SOLUSD",1719972952200,6.5643,152.34,152.28,0.34]
["bitfinex","SOLUSD",1719972952609,6.5648,152.33,152.28,0.34]
["bitfinex","SOLUSD",1719972953231,6.5652,152.32,152.28,0.17]
["bitfinex","SOLUSD",1719972953409,6.5652,152.32,152.27,6.1654]
["bitfinex","SOLUSD",1719972953610,26.3652,152.32,152.27,6.1654]
["bitfinex","SOLUSD",1719972953822,19.8,152.32,152.27,6.1654]
["bitfinex","SOLUSD",1719972954021,23.25,152.34,152.27,6.1654]
["bitfinex","SOLUSD",1719972954318,6.5638,152.36,152.27,6.1654]
["bitfinex","SOLUSD",1719972954720,6.5638,152.36,152.28,0.17]
["bitfinex","SOLUSD",1719972954935,6.5638,152.36,152.28,0.34]
["bitfinex","SOLUSD",1719972955633,13.42090646,152.39,152.29,22.4082]
["bitfinex","SOLUSD",1719972955937,43.05,152.38,152.29,22.4082]
["bitfinex","SOLUSD",1719972956139,6.5646,152.34,152.29,22.4082]
["bitfinex","SOLUSD",1719972956439,6.5648,152.33,152.29,22.4082]
["bitfinex","SOLUSD",1719972956728,43.05,152.35,152.28,0.34]
["bitfinex","SOLUSD",1719972957230,19.8,152.33,152.25,21.9783]
["bitfinex","SOLUSD",1719972957415,6.5658,152.31,152.25,21.9783]
["bitfinex","SOLUSD",1719972957607,43.05,152.32,152.25,21.9783]
["bitfinex","SOLUSD",1719972958114,6.5663,152.3,152.25,21.9783]
["bitfinex","SOLUSD",1719972959235,49.6155,152.32,152.25,21.9783]
["bitfinex","SOLUSD",1719972959529,6.5657,152.31,152.25,21.9783]
["bitfinex","SOLUSD",1719972959737,26.3164,152.3,152.25,21.9783]
["bitfinex","SOLUSD",1719972959920,26.3164,152.3,152.17,5.41369779]
["bitfinex","SOLUSD",1719972959921,26.3164,152.3,152.21,21.6751]
["bitfinex","SOLUSD",1719972960119,26.3164,152.29,152.21,21.6751]
["bitfinex","SOLUSD",1719972960319,19.75,152.27,152.21,21.6751]
["bitfinex","SOLUSD",1719972960523,19.75,152.27,152.17,21.984]
["bitfinex","SOLUSD",1719972961632,19.75,152.26,152.17,21.984]
["bitfinex","SOLUSD",1719972961839,6.5681,152.25,152.17,21.984]
["bitfinex","SOLUSD",1719972962341,6.5687,152.24,152.17,21.984]
["bitfinex","SOLUSD",1719972962639,23.25,152.25,152.17,21.984]
["bitfinex","SOLUSD",1719972963031,43.0,152.25,152.17,21.984]
["bitfinex","SOLUSD",1719972963207,26.3189,152.24,152.17,21.984]
["bitfinex","SOLUSD",1719972963812,19.75,152.24,152.17,21.984]
["bitfinex","SOLUSD",1719972965020,26.3186,152.24,152.17,21.984]
["bitfinex","SOLUSD",1719972965221,26.3186,152.24,152.18,0.17]
["bitfinex","SOLUSD",1719972965423,23.25,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719972966321,6.568,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719972966631,23.25,152.28,152.17,21.984]
["bitfinex","SOLUSD",1719972966632,23.25,152.25,152.17,21.984]
["bitfinex","SOLUSD",1719972966825,6.5694,152.22,152.17,21.984]
["bitfinex","SOLUSD",1719972967028,6.5699,152.21,152.17,21.984]
["bitfinex","SOLUSD",1719972967230,33.0087,152.27,152.06,385.1]
["bitfinex","SOLUSD",1719972967231,6.5711,152.18,152.13,22.6341]
["bitfinex","SOLUSD",1719972967439,19.75,152.18,152.13,22.6341]
["bitfinex","SOLUSD",1719972967629,6.5721,152.16,152.06,260.1]
["bitfinex","SOLUSD",1719972967953,6.5725,152.15,152.07,25.43721026]
["bitfinex","SOLUSD",1719972968136,19.75,152.18,152.07,25.43721026]
["bitfinex","SOLUSD",1719972968322,26.3215,152.18,152.07,25.43721026]
["bitfinex","SOLUSD",1719972968718,19.75,152.18,152.07,25.43721026]
["bitfinex","SOLUSD",1719972968913,43.0,152.19,152.08,2.80292594]
["bitfinex","SOLUSD",1719972969324,23.25,152.19,152.08,2.80292594]
["bitfinex","SOLUSD",1719972969528,23.25,152.19,152.08,22.80292594]
["bitfinex","SOLUSD",1719972969840,23.25,152.24,152.1,21.2195]
["bitfinex","SOLUSD",1719972970139,23.25,152.24,152.11,3.14237313]
["bitfinex","SOLUSD",1719972970140,43.0,152.24,152.11,3.14237313]
["bitfinex","SOLUSD",1719972970325,43.0,152.24,152.12,2.80218891]
["bitfinex","SOLUSD",1719972970531,26.3193,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719972970743,6.5695,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719972970947,6.569,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719972972021,6.5695,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719972972728,6.5699,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719972973447,6.5699,152.21,152.12,2.80218891]
["bitfinex","SOLUSD",1719972973448,43.0,152.21,152.12,2.80218891]
["bitfinex","SOLUSD",1719972973743,6.5712,152.18,152.12,2.80218891]
["bitfinex","SOLUSD",1719972973954,6.5716,152.17,152.12,2.80218891]
["bitfinex","SOLUSD",1719972974133,6.5712,152.18,152.12,2.80218891]
["bitfinex","SOLUSD",1719972974447,43.0,152.21,152.12,2.80218891]
["bitfinex","SOLUSD",1719972974824,43.0,152.21,152.1,21.2195]
["bitfinex","SOLUSD",1719972975633,6.5717,152.17,152.1,21.2195]
["bitfinex","SOLUSD",1719972976228,6.572,152.16,152.1,21.2195]
["bitfinex","SOLUSD",1719972976548,6.5724,152.15,152.1,21.2195]
["bitfinex","SOLUSD",1719972976845,6.5725,152.15,152.1,21.2195]
["bitfinex","SOLUSD",1719972977834,19.75,152.17,152.1,21.2195]
["bitfinex","SOLUSD",1719972978033,43.0,152.18,152.1,21.2195]
["bitfinex","SOLUSD",1719972978235,49.5714,152.18,152.11,0.17]
["bitfinex","SOLUSD",1719972978630,26.3217,152.17,152.11,0.17]
["bitfinex","SOLUSD",1719972979123,6.572,152.16,152.11,0.34]
["bitfinex","SOLUSD",1719972979330,23.25,152.15,152.1,21.2195]
["bitfinex","SOLUSD",1719972979643,43.0,152.15,152.07,6.4719]
["bitfinex","SOLUSD",1719972979950,23.2895175,152.18,152.07,6.4719]
["bitfinex","SOLUSD",1719972979951,43.0,152.17,152.07,6.4719]
["bitfinex","SOLUSD",1719972980144,26.3224,152.16,152.07,6.4719]
["bitfinex","SOLUSD",1719972980352,29.8216,152.17,152.07,6.4719]
["bitfinex","SOLUSD",1719972980525,23.25,152.17,152.07,6.4719]
["bitfinex","SOLUSD",1719972980725,23.25,152.17,152.08,0.17]
["bitfinex","SOLUSD",1719972980945,23.25,152.17,152.08,3.14292594]
["bitfinex","SOLUSD",1719972981251,29.8217,152.17,152.08,3.14292594]
["bitfinex","SOLUSD",1719972981850,6.5711,152.18,152.08,3.14292594]
["bitfinex","SOLUSD",1719972982425,6.5716,152.17,152.08,3.14292594]
["bitfinex","SOLUSD",1719972982934,6.5739,152.12,152.08,2.80292594]
["bitfinex","SOLUSD",1719972984235,6.5733,152.14,152.09,0.34]
["bitfinex","SOLUSD",1719972984435,43.0,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1719972984436,49.5723,152.16,152.11,6.5741]
["bitfinex","SOLUSD",1719972984649,6.5724,152.15,152.1,6.5743]
["bitfinex","SOLUSD",1719972985133,6.573,152.14,152.09,0.34]
["bitfinex","SOLUSD",1719972985329,6.5733,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719972987752,6.5729,152.14,152.09,0.34]
["bitfinex","SOLUSD",1719972988643,59.4308,152.16,152.08,2.80292594]
["bitfinex","SOLUSD",1719972988844,6.5746,152.1,152.08,2.80292594]
["bitfinex","SOLUSD",1719972989046,6.575,152.09,152.08,2.80292594]
["bitfinex","SOLUSD",1719972989849,43.0,152.1,152.03,6.1329]
["bitfinex","SOLUSD",1719972990056,6.5762,152.07,152.03,6.1329]
["bitfinex","SOLUSD",1719972990533,6.5756,152.08,152.03,12.7103]
["bitfinex","SOLUSD",1719972990737,6.5759,152.07,152.03,6.1329]
["bitfinex","SOLUSD",1719972991360,6.5755,152.08,152.03,12.7103]
["bitfinex","SOLUSD",1719972991658,43.0,152.1,152.03,12.7103]
["bitfinex","SOLUSD",1719972991659,29.8247,152.1,152.05,6.5764]
["bitfinex","SOLUSD",1719972991868,6.5739,152.12,152.03,6.1329]
["bitfinex","SOLUSD",1719972992049,6.85441483,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1719972992251,6.5739,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1719972992440,6.5742,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1719972992841,6.5738,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1719972993272,6.5743,152.11,152.06,0.34]
["bitfinex","SOLUSD",1719972994141,6.5738,152.12,152.06,0.34]
["bitfinex","SOLUSD",1719972994340,6.5733,152.13,152.09,6.575]
["bitfinex","SOLUSD",1719972994943,6.5733,152.13,152.08,6.9153]
["bitfinex","SOLUSD",1719972995335,6.5737,152.12,152.08,6.9153]
["bitfinex","SOLUSD",1719972997261,6.5733,152.13,152.08,6.9153]
["bitfinex","SOLUSD",1719972997667,6.8530044,152.16,152.1,6.0254]
["bitfinex","SOLUSD",1719972997848,15.3251,152.22,152.13,6.5733]
["bitfinex","SOLUSD",1719972998043,15.3251,152.22,152.14,0.34]
["bitfinex","SOLUSD",1719972998044,6.85599841,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719972998363,6.5719,152.17,152.14,0.34]
["bitfinex","SOLUSD",1719972998550,6.572,152.16,152.1,6.0254]
["bitfinex","SOLUSD",1719972998743,6.5726,152.15,152.11,0.17]
["bitfinex","SOLUSD",1719972999066,6.5726,152.15,152.11,0.34]
["bitfinex","SOLUSD",1719972999769,6.5721,152.16,152.11,0.34]
["bitfinex","SOLUSD",1719973000057,19.75,152.19,152.11,0.34]
["bitfinex","SOLUSD",1719973000461,6.5729,152.14,152.11,0.34]
["bitfinex","SOLUSD",1719973001174,6.5725,152.15,152.11,0.34]
["bitfinex","SOLUSD",1719973001893,6.5721,152.16,152.11,0.34]
["bitfinex","SOLUSD",1719973002070,6.5727,152.15,152.11,0.34]
["bitfinex","SOLUSD",1719973003054,19.75,152.15,152.09,16.1861]
["bitfinex","SOLUSD",1719973004166,19.75,152.17,152.09,16.1861]
["bitfinex","SOLUSD",1719973004350,6.5729,152.14,152.09,16.1861]
["bitfinex","SOLUSD",1719973006546,6.5725,152.15,152.09,16.1861]
["bitfinex","SOLUSD",1719973006868,6.573,152.14,152.09,16.1861]
["bitfinex","SOLUSD",1719973008365,6.5725,152.15,152.1,0.17]
["bitfinex","SOLUSD",1719973008575,6.5725,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719973009547,6.5719,152.17,152.1,0.34]
["bitfinex","SOLUSD",1719973010454,6.5721,152.16,152.1,0.34]
["bitfinex","SOLUSD",1719973013973,6.5717,152.17,152.1,0.34]
["bitfinex","SOLUSD",1719973014157,6.571,152.19,152.11,6.3934]
["bitfinex","SOLUSD",1719973014467,6.571,152.19,152.12,0.34]
["bitfinex","SOLUSD",1719973014672,6.84978127,152.21,152.1,2.80255738]
["bitfinex","SOLUSD",1719973014847,23.29,152.16,152.09,16.1861]
["bitfinex","SOLUSD",1719973015051,6.5738,152.12,152.09,16.1861]
["bitfinex","SOLUSD",1719973015472,6.5734,152.13,152.09,16.1861]
["bitfinex","SOLUSD",1719973015777,6.5734,152.13,152.09,22.761]
["bitfinex","SOLUSD",1719973016979,43.04,152.16,152.09,22.761]
["bitfinex","SOLUSD",1719973017372,6.5733,152.14,152.09,22.761]
["bitfinex","SOLUSD",1719973017571,43.04,152.16,152.09,16.1861]
["bitfinex","SOLUSD",1719973017572,59.47,152.16,152.09,16.1861]
["bitfinex","SOLUSD",1719973017880,6.5746,152.1,152.06,12.9696]
["bitfinex","SOLUSD",1719973018287,6.5746,152.1,152.06,6.3934]
["bitfinex","SOLUSD",1719973018778,6.5751,152.09,152.05,16.1072]
["bitfinex","SOLUSD",1719973019091,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1719973019092,6.5762,152.07,152.02,6.3934]
["bitfinex","SOLUSD",1719973019382,6.5762,152.07,152.02,12.9711]
["bitfinex","SOLUSD",1719973019568,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1719973019973,23.29,152.1,152.05,6.5765]
["bitfinex","SOLUSD",1719973020270,6.5751,152.09,152.04,6.7471]
["bitfinex","SOLUSD",1719973020481,6.5756,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719973022786,6.5756,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1719973023001,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1719973023489,6.5746,152.1,152.05,6.7466]
["bitfinex","SOLUSD",1719973023856,23.29,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1719973023857,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1719973024064,6.5742,152.11,152.04,0.17]
["bitfinex","SOLUSD",1719973024065,30.14029067,152.13,152.04,0.17]
["bitfinex","SOLUSD",1719973024278,30.14029067,152.13,152.03,6.9175]
["bitfinex","SOLUSD",1719973024279,6.5757,152.08,152.03,6.9175]
["bitfinex","SOLUSD",1719973024564,6.5759,152.07,152.03,6.9175]
["bitfinex","SOLUSD",1719973024890,6.5759,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719973025185,6.5755,152.08,152.03,6.9175]
["bitfinex","SOLUSD",1719973026179,6.5755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1719973027466,6.5751,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1719973027660,6.5751,152.09,152.03,0.34]
["bitfinex","SOLUSD",1719973027661,29.8642,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1719973027889,23.29,152.11,152.05,6.7467]
["bitfinex","SOLUSD",1719973028085,23.29,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1719973028498,6.5746,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1719973028979,6.5751,152.09,152.03,0.34]
["bitfinex","SOLUSD",1719973029177,6.5751,152.09,152.04,6.5768]
["bitfinex","SOLUSD",1719973029680,29.8643,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1719973029885,6.5747,152.1,152.05,6.9166]
["bitfinex","SOLUSD",1719973030075,29.8643,152.11,152.05,0.34]
["bitfinex","SOLUSD",1719973030281,29.8643,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1719973030484,29.8643,152.11,152.05,6.9166]
["bitfinex","SOLUSD",1719973030485,6.5747,152.1,152.05,6.9166]
["bitfinex","SOLUSD",1719973031069,23.29,152.11,152.05,0.34]
["bitfinex","SOLUSD",1719973031267,23.29,152.11,152.07,6.5758]
["bitfinex","SOLUSD",1719973032201,29.8642,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1719973032993,23.29,152.11,152.06,6.5762]
["bitfinex","SOLUSD",1719973033294,13.42389067,152.13,152.07,15.5289]
["bitfinex","SOLUSD",1719973033499,6.573,152.14,152.09,6.5747]
["bitfinex","SOLUSD",1719973033673,6.573,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719973034191,6.5733,152.13,152.1,0.34]
["bitfinex","SOLUSD",1719973034770,23.29,152.16,152.1,6.9145]
["bitfinex","SOLUSD",1719973034999,6.5728,152.15,152.1,6.9145]
["bitfinex","SOLUSD",1719973035688,6.5729,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719973035867,6.5729,152.14,152.11,0.17]
["bitfinex","SOLUSD",1719973036062,6.5725,152.15,152.09,0.34]
["bitfinex","SOLUSD",1719973036485,6.572,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719973036998,6.5724,152.15,152.09,0.34]
["bitfinex","SOLUSD",1719973037995,6.5721,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719973040266,43.04,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719973040895,6.5724,152.15,152.09,0.34]
["bitfinex","SOLUSD",1719973041070,6.572,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719973041267,6.5716,152.17,152.09,0.34]
["bitfinex","SOLUSD",1719973042389,6.572,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719973043400,6.5725,152.15,152.09,0.34]
["bitfinex","SOLUSD",1719973044075,6.5721,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719973045687,23.29,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719973045884,6.5725,152.15,152.09,0.34]
["bitfinex","SOLUSD",1719973046078,13.41783638,152.2,152.1,16.502]
["bitfinex","SOLUSD",1719973046296,23.29,152.23,152.12,6.4205]
["bitfinex","SOLUSD",1719973046596,6.5703,152.2,152.13,3.14200471]
["bitfinex","SOLUSD",1719973046978,6.5707,152.19,152.13,3.14200471]
["bitfinex","SOLUSD",1719973048001,6.5703,152.2,152.13,3.14200471]
["bitfinex","SOLUSD",1719973048496,6.5698,152.22,152.13,3.14200471]
["bitfinex","SOLUSD",1719973048876,29.8591,152.23,152.15,16.6506]
["bitfinex","SOLUSD",1719973049077,29.8591,152.23,152.16,0.17]
["bitfinex","SOLUSD",1719973049277,29.8591,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719973050206,23.29,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719973050494,6.5687,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719973051681,43.04,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719973052001,6.5703,152.2,152.16,0.34]
["bitfinex","SOLUSD",1719973053590,6.57,152.21,152.16,0.34]
["bitfinex","SOLUSD",1719973054500,6.5695,152.22,152.16,0.34]
["bitfinex","SOLUSD",1719973055911,6.57,152.21,152.16,0.34]
["bitfinex","SOLUSD",1719973056997,6.5695,152.22,152.16,0.34]
["bitfinex","SOLUSD",1719973057803,6.5699,152.21,152.16,0.34]
["bitfinex","SOLUSD",1719973058188,6.5695,152.22,152.16,0.34]
["bitfinex","SOLUSD",1719973060689,23.29,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719973060890,29.8593,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719973061949,11.63,152.19,152.16,0.34]
["bitfinex","SOLUSD",1719973063504,11.63,152.18,152.16,0.34]
["bitfinex","SOLUSD",1719973063682,11.63,152.19,152.16,0.34]
["bitfinex","SOLUSD",1719973064701,11.63,152.2,152.16,0.34]
["bitfinex","SOLUSD",1719973065712,6.5682,152.25,152.17,18.0166]
["bitfinex","SOLUSD",1719973065919,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719973065920,11.63,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719973066322,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719973066323,11.63,152.21,152.18,0.34]
["bitfinex","SOLUSD",1719973066500,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719973066501,6.5686,152.24,152.18,0.34]
["bitfinex","SOLUSD",1719973066701,11.63,152.21,152.18,0.34]
["bitfinex","SOLUSD",1719973068931,11.63,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719973072610,11.63,152.21,152.18,0.34]
["bitfinex","SOLUSD",1719973072814,11.63,152.19,152.15,16.6506]
["bitfinex","SOLUSD",1719973073136,18.2023,152.16,152.14,2.80182054]
["bitfinex","SOLUSD",1719973073340,11.63,152.15,152.14,2.80182054]
["bitfinex","SOLUSD",1719973073637,18.2024,152.15,152.11,15.0771]
["bitfinex","SOLUSD",1719973073844,11.63,152.12,152.11,15.0771]
["bitfinex","SOLUSD",1719973074528,11.63,152.12,152.08,6.0776]
["bitfinex","SOLUSD",1719973074717,11.63,152.11,152.08,6.0776]
["bitfinex","SOLUSD",1719973074914,11.63,152.12,152.08,6.0776]
["bitfinex","SOLUSD",1719973075725,19.75,152.16,152.08,6.0776]
["bitfinex","SOLUSD",1719973075930,19.75,152.16,152.04,6.0776]
["bitfinex","SOLUSD",1719973075931,43.05,152.15,152.04,6.0776]
["bitfinex","SOLUSD",1719973076314,6.5738,152.12,152.04,6.0776]
["bitfinex","SOLUSD",1719973076620,6.5741,152.11,152.04,6.0776]
["bitfinex","SOLUSD",1719973077135,23.3,152.13,152.04,6.0776]
["bitfinex","SOLUSD",1719973077317,6.5724,152.15,152.05,2.80347897]
["bitfinex","SOLUSD",1719973077524,6.5724,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1719973079118,6.5728,152.14,152.1,6.5742]
["bitfinex","SOLUSD",1719973079532,6.5725,152.15,152.1,6.5742]
["bitfinex","SOLUSD",1719973084147,23.3,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719973084349,23.3,152.16,152.11,0.17]
["bitfinex","SOLUSD",1719973084656,23.3,152.16,152.11,0.34]
["bitfinex","SOLUSD",1719973085749,29.872,152.16,152.11,0.34]
["bitfinex","SOLUSD",1719973086053,29.872,152.16,152.06,15.165]
["bitfinex","SOLUSD",1719973086054,23.3,152.16,152.06,15.165]
["bitfinex","SOLUSD",1719973086229,6.5741,152.12,152.06,15.165]
["bitfinex","SOLUSD",1719973086640,6.5742,152.11,152.06,15.165]
["bitfinex","SOLUSD",1719973087262,6.5751,152.09,152.05,2.80347897]
["bitfinex","SOLUSD",1719973087567,6.5763,152.06,152.05,2.80347897]
["bitfinex","SOLUSD",1719973087727,49.6263,152.06,152.05,2.80347897]
["bitfinex","SOLUSD",1719973088572,49.6263,152.06,151.92,260.1]
["bitfinex","SOLUSD",1719973088573,6.5789,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1719973088852,23.3,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1719973089834,23.3,152.0,151.95,6.581]
["bitfinex","SOLUSD",1719973090254,29.879,152.0,151.95,6.581]
["bitfinex","SOLUSD",1719973090460,23.3,152.0,151.95,6.581]
["bitfinex","SOLUSD",1719973091030,23.3,152.0,151.88,6.4514]
["bitfinex","SOLUSD",1719973091031,23.3,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1719973093954,23.3,152.03,151.96,6.5806]
["bitfinex","SOLUSD",1719973094135,23.3,152.03,151.88,106.4514]
["bitfinex","SOLUSD",1719973094136,6.5777,152.03,151.97,6.9202]
["bitfinex","SOLUSD",1719973094343,19.75,152.04,151.97,6.9202]
["bitfinex","SOLUSD",1719973094344,6.5782,152.02,151.97,6.9202]
["bitfinex","SOLUSD",1719973095259,56.47625449,152.04,151.97,6.9202]
["bitfinex","SOLUSD",1719973095438,56.47625449,152.04,151.98,6.5796]
["bitfinex","SOLUSD",1719973096051,49.89865449,152.04,151.97,6.9202]
["bitfinex","SOLUSD",1719973097759,56.47615449,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1719973098463,6.5777,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1719973098650,6.5782,152.02,151.97,6.9201]
["bitfinex","SOLUSD",1719973098835,36.72615449,152.04,151.98,6.5796]
["bitfinex","SOLUSD",1719973099040,36.72615449,152.04,151.99,0.34]
["bitfinex","SOLUSD",1719973099257,23.3,152.04,151.99,6.579]
["bitfinex","SOLUSD",1719973099481,23.3,152.04,151.97,0.34]
["bitfinex","SOLUSD",1719973100040,7.01805588,152.05,151.97,0.34]
["bitfinex","SOLUSD",1719973100350,6.5763,152.06,152.0,6.5785]
["bitfinex","SOLUSD",1719973100542,6.577,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719973101980,49.6263,152.07,152.01,6.9184]
["bitfinex","SOLUSD",1719973102356,49.6263,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719973102547,29.8763,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719973102750,29.8763,152.07,152.03,6.9175]
["bitfinex","SOLUSD",1719973102751,23.3,152.07,152.03,6.9175]
["bitfinex","SOLUSD",1719973103057,6.5744,152.11,152.03,0.34]
["bitfinex","SOLUSD",1719973103275,6.5744,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1719973103579,6.5744,152.11,152.05,6.5766]
["bitfinex","SOLUSD",1719973104493,6.5747,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1719973105281,49.89625013,152.12,152.03,0.34]
["bitfinex","SOLUSD",1719973105470,19.75,152.1,151.97,15.5622]
["bitfinex","SOLUSD",1719973105780,23.3,152.08,152.03,6.5772]
["bitfinex","SOLUSD",1719973106168,23.3,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1719973107479,23.3,152.08,152.03,6.9175]
["bitfinex","SOLUSD",1719973108467,23.3,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719973108666,23.3,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719973108868,6.5763,152.06,152.01,6.5781]
["bitfinex","SOLUSD",1719973109274,43.05,152.08,152.02,6.5778]
["bitfinex","SOLUSD",1719973109485,49.6256,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1719973110485,6.5759,152.07,152.02,6.5779]
["bitfinex","SOLUSD",1719973112902,6.5763,152.06,152.01,6.5783]
["bitfinex","SOLUSD",1719973113489,6.576,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719973115188,23.3,152.08,152.03,6.5773]
["bitfinex","SOLUSD",1719973115381,29.8755,152.08,152.04,6.5771]
["bitfinex","SOLUSD",1719973115993,29.8755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1719973118487,6.576,152.07,152.02,6.9179]
["bitfinex","SOLUSD",1719973119002,6.576,152.07,152.03,6.5776]
["bitfinex","SOLUSD",1719973119370,6.576,152.07,152.02,6.9179]
["bitfinex","SOLUSD",1719973121785,11.66,152.04,152.02,6.9179]
["bitfinex","SOLUSD",1719973124698,11.66,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1719973124898,11.66,152.04,152.03,6.9176]
["bitfinex","SOLUSD",1719973125596,11.66,152.04,152.03,0.34]
["bitfinex","SOLUSD",1719973126127,11.66,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1719973126128,18.2375,152.04,151.99,6.5793]
["bitfinex","SOLUSD",1719973126284,11.66,152.0,151.97,22.1422]
["bitfinex","SOLUSD",1719973126484,11.66,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1719973126682,6.5772,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1719973126904,11.66,152.0,151.99,6.5792]
["bitfinex","SOLUSD",1719973127794,11.66,152.0,151.99,6.9192]
["bitfinex","SOLUSD",1719973128188,6.5772,152.04,152.0,6.5788]
["bitfinex","SOLUSD",1719973128511,11.66,152.01,152.0,6.5788]
["bitfinex","SOLUSD",1719973128691,11.66,152.01,152.0,6.9188]
["bitfinex","SOLUSD",1719973129212,11.66,152.01,152.0,0.34]
["bitfinex","SOLUSD",1719973134717,11.66,152.01,151.99,6.5792]
["bitfinex","SOLUSD",1719973135015,6.5772,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1719973135016,11.66,152.0,151.99,6.5792]
["bitfinex","SOLUSD",1719973135218,11.66,152.0,151.99,6.9192]
["bitfinex","SOLUSD",1719973137389,11.66,152.0,151.99,0.17]
["bitfinex","SOLUSD",1719973137711,11.66,152.0,151.98,6.5796]
["bitfinex","SOLUSD",1719973137913,11.66,151.99,151.98,6.5796]
["bitfinex","SOLUSD",1719973138102,11.66,151.99,151.98,6.9196]
["bitfinex","SOLUSD",1719973139010,6.5773,152.04,151.98,0.34]
["bitfinex","SOLUSD",1719973139200,6.5773,152.04,151.99,6.5792]
["bitfinex","SOLUSD",1719973139401,11.66,152.0,151.99,6.5792]
["bitfinex","SOLUSD",1719973140215,41.81912225,152.06,151.99,0.17]
["bitfinex","SOLUSD",1719973140399,15.2233,152.06,152.02,6.5777]
["bitfinex","SOLUSD",1719973140598,11.66,152.03,152.01,6.5784]
["bitfinex","SOLUSD",1719973140807,11.66,152.02,151.97,0.17]
["bitfinex","SOLUSD",1719973141005,11.66,152.0,151.99,6.5793]
["bitfinex","SOLUSD",1719973141209,11.66,152.0,151.99,6.7493]
["bitfinex","SOLUSD",1719973142040,6.84611773,152.06,152.03,6.5773]
["bitfinex","SOLUSD",1719973142211,23.45415588,152.11,152.02,6.7479]
["bitfinex","SOLUSD",1719973142212,11.66,152.04,152.02,6.7479]
["bitfinex","SOLUSD",1719973142413,11.66,152.03,152.02,0.17]
["bitfinex","SOLUSD",1719973142605,11.66,152.03,151.97,41.83]
["bitfinex","SOLUSD",1719973142606,11.66,152.03,151.99,6.5789]
["bitfinex","SOLUSD",1719973142814,11.66,152.02,152.0,6.7486]
["bitfinex","SOLUSD",1719973143110,11.66,152.02,152.01,6.5785]
["bitfinex","SOLUSD",1719973143318,6.576,152.07,152.03,6.5775]
["bitfinex","SOLUSD",1719973143499,11.66,152.04,152.03,6.5775]
["bitfinex","SOLUSD",1719973144415,11.66,152.04,152.01,0.17]
["bitfinex","SOLUSD",1719973144617,11.66,152.03,152.02,6.748]
["bitfinex","SOLUSD",1719973144822,13.32395588,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719973145020,11.66,152.07,152.03,0.17]
["bitfinex","SOLUSD",1719973145312,11.66,152.07,152.05,6.5766]
["bitfinex","SOLUSD",1719973147119,11.66,152.06,152.04,6.7471]
["bitfinex","SOLUSD",1719973147302,11.66,152.05,152.03,0.17]
["bitfinex","SOLUSD",1719973147509,11.66,152.04,152.03,0.34]
["bitfinex","SOLUSD",1719973147709,15.2431,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1719973147908,20.0,152.09,152.05,6.5767]
["bitfinex","SOLUSD",1719973148111,11.66,152.06,152.05,6.5767]
["bitfinex","SOLUSD",1719973148737,21.8181,152.1,152.05,6.7467]
["bitfinex","SOLUSD",1719973148915,11.66,152.06,152.05,6.7467]
["bitfinex","SOLUSD",1719973149116,21.8181,152.1,152.05,6.9167]
["bitfinex","SOLUSD",1719973149325,11.66,152.06,152.05,0.17]
["bitfinex","SOLUSD",1719973149531,11.66,152.06,152.05,0.34]
["bitfinex","SOLUSD",1719973150942,11.66,152.06,152.05,6.9167]
["bitfinex","SOLUSD",1719973151245,11.66,152.07,152.05,6.9167]
["bitfinex","SOLUSD",1719973151421,11.66,152.06,152.05,6.9167]
["bitfinex","SOLUSD",1719973152539,11.66,152.1,152.08,6.5754]
["bitfinex","SOLUSD",1719973154140,11.66,152.1,152.07,6.7458]
["bitfinex","SOLUSD",1719973158047,11.66,152.13,152.1,6.5745]
["bitfinex","SOLUSD",1719973158353,15.7197,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719973158558,11.66,152.14,152.09,12.0]
["bitfinex","SOLUSD",1719973158850,11.66,152.14,152.12,6.5734]
["bitfinex","SOLUSD",1719973159056,11.66,152.14,152.09,12.0]
["bitfinex","SOLUSD",1719973159823,11.66,152.14,152.09,0.34]
["bitfinex","SOLUSD",1719973160023,11.66,152.14,152.09,11.66]
["bitfinex","SOLUSD",1719973160325,15.7197,152.17,152.1,12.0]
["bitfinex","SOLUSD",1719973160326,11.66,152.15,152.1,12.0]
["bitfinex","SOLUSD",1719973160742,11.66,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719973162038,11.66,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719973162235,11.66,152.15,152.1,12.0]
["bitfinex","SOLUSD",1719973162451,11.66,152.16,152.11,11.66]
["bitfinex","SOLUSD",1719973162629,11.66,152.16,152.12,0.34]
["bitfinex","SOLUSD",1719973164239,11.66,152.15,152.12,0.34]
["bitfinex","SOLUSD",1719973164440,11.66,152.15,152.11,0.34]
["bitfinex","SOLUSD",1719973164643,6.5716,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719973164644,11.66,152.14,152.11,0.34]
["bitfinex","SOLUSD",1719973164850,11.66,152.14,152.12,0.17]
["bitfinex","SOLUSD",1719973165054,11.66,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719973165548,11.66,152.14,152.09,18.1004]
["bitfinex","SOLUSD",1719973165549,11.66,152.12,152.07,15.0661]
["bitfinex","SOLUSD",1719973166635,11.66,152.11,152.07,15.0661]
["bitfinex","SOLUSD",1719973167556,11.66,152.11,152.09,6.5747]
["bitfinex","SOLUSD",1719973168437,11.66,152.11,152.1,6.5746]
["bitfinex","SOLUSD",1719973168935,11.66,152.11,152.09,6.5749]
["bitfinex","SOLUSD",1719973169945,11.66,152.11,152.08,0.34]
["bitfinex","SOLUSD",1719973170540,11.66,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719973171561,11.66,152.11,152.08,0.34]
["bitfinex","SOLUSD",1719973172732,66.39,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719973172939,11.66,152.11,152.08,0.34]
["bitfinex","SOLUSD",1719973174449,11.66,152.13,152.08,12.0]
["bitfinex","SOLUSD",1719973175262,11.66,152.13,152.08,0.34]
["bitfinex","SOLUSD",1719973175562,11.66,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719973177363,6.5721,152.16,152.08,12.0]
["bitfinex","SOLUSD",1719973177550,11.66,152.14,152.09,11.66]
["bitfinex","SOLUSD",1719973177749,11.66,152.14,152.08,0.34]
["bitfinex","SOLUSD",1719973177750,11.66,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719973177953,11.66,152.15,152.1,12.0]
["bitfinex","SOLUSD",1719973179972,11.66,152.17,152.12,11.66]
["bitfinex","SOLUSD",1719973180263,11.66,152.17,152.13,0.34]
["bitfinex","SOLUSD",1719973180450,11.66,152.18,152.13,12.0]
["bitfinex","SOLUSD",1719973180840,11.66,152.17,152.13,0.34]
["bitfinex","SOLUSD",1719973181062,11.66,152.16,152.12,0.34]
["bitfinex","SOLUSD",1719973182552,11.66,152.14,152.12,0.34]
["bitfinex","SOLUSD",1719973183371,11.66,152.13,152.12,0.17]
["bitfinex","SOLUSD",1719973183754,11.66,152.13,152.07,21.5525]
["bitfinex","SOLUSD",1719973183966,11.66,152.1,152.07,15.0661]
["bitfinex","SOLUSD",1719973184264,11.66,152.11,152.07,15.0661]
["bitfinex","SOLUSD",1719973184766,11.66,152.12,152.07,26.7261]
["bitfinex","SOLUSD",1719973185270,11.66,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719973186156,6.5716,152.17,152.09,11.66]
["bitfinex","SOLUSD",1719973186366,11.66,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719973186671,11.66,152.13,152.1,0.34]
["bitfinex","SOLUSD",1719973186856,11.66,152.13,152.11,0.17]
["bitfinex","SOLUSD",1719973187055,11.66,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719973187571,6.5727,152.15,152.09,0.34]
["bitfinex","SOLUSD",1719973187871,6.5727,152.15,152.07,15.0661]
["bitfinex","SOLUSD",1719973187872,11.66,152.1,152.07,15.0661]
["bitfinex","SOLUSD",1719973188073,11.66,152.09,152.07,15.0661]
["bitfinex","SOLUSD",1719973188664,11.66,152.09,152.03,18.1464]
["bitfinex","SOLUSD",1719973188665,11.66,152.09,152.04,11.66]
["bitfinex","SOLUSD",1719973189175,11.66,152.09,152.05,0.34]
["bitfinex","SOLUSD",1719973190361,11.66,152.08,152.05,0.17]
["bitfinex","SOLUSD",1719973190563,11.66,152.08,152.04,0.17]
["bitfinex","SOLUSD",1719973190962,11.66,152.07,152.04,0.17]
["bitfinex","SOLUSD",1719973191470,11.66,152.08,152.04,0.17]
["bitfinex","SOLUSD",1719973191780,36.3463,152.15,152.04,12.0]
["bitfinex","SOLUSD",1719973191781,6.5734,152.13,152.04,12.0]
["bitfinex","SOLUSD",1719973191958,11.66,152.1,152.04,12.0]
["bitfinex","SOLUSD",1719973192156,11.66,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719973192391,19.75,152.1,151.99,22.7787]
["bitfinex","SOLUSD",1719973192555,6.5748,152.1,151.99,22.7787]
["bitfinex","SOLUSD",1719973192878,11.66,152.07,152.02,11.66]
["bitfinex","SOLUSD",1719973193086,11.66,152.09,152.04,11.66]
["bitfinex","SOLUSD",1719973193757,16.5963,152.15,152.04,11.66]
["bitfinex","SOLUSD",1719973194063,11.66,152.1,152.05,28.3068]
["bitfinex","SOLUSD",1719973194263,11.66,152.11,152.06,11.66]
["bitfinex","SOLUSD",1719973194575,11.66,152.11,152.07,6.9158]
["bitfinex","SOLUSD",1719973194784,11.66,152.1,152.07,6.9158]
["bitfinex","SOLUSD",1719973194986,11.66,152.12,152.07,12.0]
["bitfinex","SOLUSD",1719973195277,11.66,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719973196972,11.66,152.11,152.06,12.0]
["bitfinex","SOLUSD",1719973197371,6.5739,152.12,152.06,0.34]
["bitfinex","SOLUSD",1719973197372,11.66,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719973198474,11.66,152.11,152.06,0.34]
["bitfinex","SOLUSD",1719973199075,11.66,152.11,152.06,12.0]
["bitfinex","SOLUSD",1719973199281,11.66,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719973199974,11.66,152.08,152.06,0.34]
["bitfinex","SOLUSD",1719973200477,11.66,152.09,152.06,0.34]
["bitfinex","SOLUSD",1719973201393,11.66,152.09,152.07,6.5759]
["bitfinex","SOLUSD",1719973201693,11.66,152.09,152.08,0.17]
["bitfinex","SOLUSD",1719973201877,6.5738,152.12,152.08,0.17]
["bitfinex","SOLUSD",1719973202082,11.66,152.09,152.08,0.17]
["bitfinex","SOLUSD",1719973202386,11.66,152.11,152.08,0.34]
["bitfinex","SOLUSD",1719973202586,11.66,152.11,152.07,0.17]
["bitfinex","SOLUSD",1719973202791,6.5719,152.17,152.08,11.66]
["bitfinex","SOLUSD",1719973203092,11.66,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719973203297,6.5719,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1719973203595,11.66,152.14,152.11,6.5741]
["bitfinex","SOLUSD",1719973203884,11.66,152.14,152.12,6.9137]
["bitfinex","SOLUSD",1719973204094,15.1619,152.19,152.12,0.34]
["bitfinex","SOLUSD",1719973204396,11.66,152.14,152.12,0.34]
["bitfinex","SOLUSD",1719973205178,34.9119,152.19,152.12,0.34]
["bitfinex","SOLUSD",1719973205179,6.5715,152.18,152.12,0.34]
["bitfinex","SOLUSD",1719973205375,11.66,152.17,152.13,0.17]
["bitfinex","SOLUSD",1719973205578,11.66,152.17,152.13,0.34]
["bitfinex","SOLUSD",1719973205774,11.66,152.16,152.13,0.34]
["bitfinex","SOLUSD",1719973207370,6.5704,152.2,152.13,0.34]
["bitfinex","SOLUSD",1719973207571,11.66,152.18,152.13,0.34]
["bitfinex","SOLUSD",1719973208088,11.66,152.17,152.13,0.34]
["bitfinex","SOLUSD",1719973208296,11.66,152.15,152.13,0.34]
["bitfinex","SOLUSD",1719973208686,11.66,152.15,152.13,0.17]
["bitfinex","SOLUSD",1719973208995,11.66,152.15,152.1,11.66]
["bitfinex","SOLUSD",1719973209296,11.66,152.15,152.11,0.17]
["bitfinex","SOLUSD",1719973209477,6.5712,152.18,152.11,0.17]
["bitfinex","SOLUSD",1719973209797,11.66,152.16,152.11,0.17]
["bitfinex","SOLUSD",1719973210179,11.66,152.16,152.11,0.34]
["bitfinex","SOLUSD",1719973210885,6.5712,152.18,152.11,0.34]
["bitfinex","SOLUSD",1719973211087,11.66,152.16,152.11,0.34]
["bitfinex","SOLUSD",1719973211485,13.41527938,152.23,152.15,11.66]
["bitfinex","SOLUSD",1719973211683,22.3959,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719973211684,75.6045,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719973211887,11.66,152.2,152.16,0.34]
["bitfinex","SOLUSD",1719973212490,11.66,152.21,152.16,0.34]
["bitfinex","SOLUSD",1719973212689,11.66,152.2,152.16,0.34]
["bitfinex","SOLUSD",1719973213394,11.66,152.19,152.16,0.34]
["bitfinex","SOLUSD",1719973213597,11.66,152.19,152.15,0.34]
["bitfinex","SOLUSD",1719973215177,15.9998,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719973215385,11.66,152.22,152.17,11.66]
["bitfinex","SOLUSD",1719973215583,11.66,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719973216691,19.54455197,152.28,152.18,12.0]
["bitfinex","SOLUSD",1719973216891,11.66,152.23,152.18,12.0]
["bitfinex","SOLUSD",1719973218002,11.66,152.24,152.19,11.66]
["bitfinex","SOLUSD",1719973218188,23.1346,152.29,152.2,26.9774]
["bitfinex","SOLUSD",1719973218392,11.66,152.26,152.21,11.83]
["bitfinex","SOLUSD",1719973218609,11.66,152.26,152.22,0.17]
["bitfinex","SOLUSD",1719973219291,11.66,152.3,152.22,0.17]
["bitfinex","SOLUSD",1719973219496,6.5658,152.31,152.22,0.17]
["bitfinex","SOLUSD",1719973219798,11.66,152.27,152.22,0.17]
["bitfinex","SOLUSD",1719973220009,6.85023558,152.35,152.22,0.17]
["bitfinex","SOLUSD",1719973220199,11.66,152.27,152.22,0.17]
["bitfinex","SOLUSD",1719973220508,11.66,152.23,152.16,15.6494]
["bitfinex","SOLUSD",1719973220828,11.66,152.24,152.16,15.6494]
["bitfinex","SOLUSD",1719973220829,11.66,152.18,152.16,15.6494]
["bitfinex","SOLUSD",1719973221128,11.66,152.17,152.16,15.6494]
["bitfinex","SOLUSD",1719973221293,6.5694,152.22,152.16,15.6494]
["bitfinex","SOLUSD",1719973221490,11.66,152.17,152.12,16.2769]
["bitfinex","SOLUSD",1719973221689,11.66,152.14,152.12,16.2769]
["bitfinex","SOLUSD",1719973222433,11.66,152.14,152.11,6.5242]
["bitfinex","SOLUSD",1719973222710,11.66,152.12,152.08,15.806]
["bitfinex","SOLUSD",1719973222896,46.64,152.16,152.08,15.806]
["bitfinex","SOLUSD",1719973222897,11.66,152.13,152.08,27.466]
["bitfinex","SOLUSD",1719973223099,6.5707,152.19,152.1,11.66]
["bitfinex","SOLUSD",1719973223310,38.7363,152.24,152.08,27.466]
["bitfinex","SOLUSD",1719973223540,6.5716,152.17,152.08,27.466]
["bitfinex","SOLUSD",1719973223735,6.5716,152.17,152.08,15.806]
["bitfinex","SOLUSD",1719973223923,29.8612,152.18,152.08,15.806]
["bitfinex","SOLUSD",1719973224442,23.29,152.21,152.08,15.806]
["bitfinex","SOLUSD",1719973224649,6.5711,152.19,152.08,15.806]
["bitfinex","SOLUSD",1719973225122,6.5703,152.2,152.09,0.34]
["bitfinex","SOLUSD",1719973225322,6.5707,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719973227944,29.86,152.21,152.09,20.34]
["bitfinex","SOLUSD",1719973228161,6.5695,152.22,152.1,6.1665]
["bitfinex","SOLUSD",1719973228449,45.6039,152.24,152.11,20.34]
["bitfinex","SOLUSD",1719973228450,6.569,152.23,152.11,20.34]
["bitfinex","SOLUSD",1719973229844,65.3539,152.24,152.11,20.34]
["bitfinex","SOLUSD",1719973230725,6.5699,152.21,152.11,20.34]
["bitfinex","SOLUSD",1719973230940,65.3539,152.24,152.11,20.34]
["bitfinex","SOLUSD",1719973231137,6.5704,152.2,152.11,20.34]
["bitfinex","SOLUSD",1719973231548,72.20781571,152.24,152.11,20.34]
["bitfinex","SOLUSD",1719973231738,6.5699,152.21,152.11,20.34]
["bitfinex","SOLUSD",1719973231926,6.5704,152.2,152.11,20.34]
["bitfinex","SOLUSD",1719973232120,6.5704,152.2,152.11,0.34]
["bitfinex","SOLUSD",1719973232325,6.5704,152.2,152.1,6.1665]
["bitfinex","SOLUSD",1719973232326,6.5717,152.17,152.1,6.1665]
["bitfinex","SOLUSD",1719973232524,6.5704,152.2,152.1,6.1665]
["bitfinex","SOLUSD",1719973232819,6.5707,152.19,152.1,6.1665]
["bitfinex","SOLUSD",1719973233029,6.5712,152.18,152.1,6.1665]
["bitfinex","SOLUSD",1719973233454,23.29,152.21,152.1,6.1665]
["bitfinex","SOLUSD",1719973233750,19.75,152.2,152.11,0.34]
["bitfinex","SOLUSD",1719973233956,6.571,152.19,152.11,0.34]
["bitfinex","SOLUSD",1719973234129,6.5712,152.18,152.11,0.34]
["bitfinex","SOLUSD",1719973234446,6.5708,152.19,152.11,0.34]
["bitfinex","SOLUSD",1719973234843,6.5703,152.2,152.11,0.34]
["bitfinex","SOLUSD",1719973235049,6.5709,152.19,152.11,0.34]
["bitfinex","SOLUSD",1719973235437,6.5703,152.2,152.11,0.34]
["bitfinex","SOLUSD",1719973235634,29.8599,152.21,152.11,0.34]
["bitfinex","SOLUSD",1719973236048,6.5712,152.18,152.11,0.34]
["bitfinex","SOLUSD",1719973236346,6.5716,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719973236938,6.5712,152.18,152.11,0.34]
["bitfinex","SOLUSD",1719973237253,6.5708,152.19,152.11,0.34]
["bitfinex","SOLUSD",1719973239256,43.04,152.21,152.11,0.34]
["bitfinex","SOLUSD",1719973239552,6.571,152.19,152.11,0.34]
["bitfinex","SOLUSD",1719973240139,6.5703,152.2,152.11,0.34]
["bitfinex","SOLUSD",1719973240968,6.57,152.21,152.12,15.5911]
["bitfinex","SOLUSD",1719973241252,6.5703,152.2,152.13,0.34]
["bitfinex","SOLUSD",1719973243441,6.5707,152.19,152.13,0.34]
["bitfinex","SOLUSD",1719973245253,6.5715,152.18,152.13,0.34]
["bitfinex","SOLUSD",1719973245536,6.5708,152.19,152.13,0.34]
["bitfinex","SOLUSD",1719973247748,11.64,152.16,152.13,0.34]
["bitfinex","SOLUSD",1719973248134,11.64,152.16,152.12,15.5911]
["bitfinex","SOLUSD",1719973248338,11.64,152.13,152.1,6.1665]
["bitfinex","SOLUSD",1719973249053,11.64,152.12,152.08,16.5087]
["bitfinex","SOLUSD",1719973249265,26.58956916,152.2,152.08,28.1487]
["bitfinex","SOLUSD",1719973249440,26.58956916,152.2,152.09,11.64]
["bitfinex","SOLUSD",1719973249441,11.64,152.14,152.09,11.64]
["bitfinex","SOLUSD",1719973249635,6.83956916,152.2,152.1,11.64]
["bitfinex","SOLUSD",1719973249865,6.5714,152.18,152.09,6.2804]
["bitfinex","SOLUSD",1719973250257,6.5717,152.17,152.1,0.34]
["bitfinex","SOLUSD",1719973251650,6.5712,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719973251848,6.5716,152.17,152.1,0.34]
["bitfinex","SOLUSD",1719973254166,23.28,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719973254553,29.8512,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719973255449,23.28,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719973257063,29.8511,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719973259978,23.28,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719973260351,6.5708,152.19,152.1,0.34]
["bitfinex","SOLUSD",1719973260947,6.83901333,152.23,152.11,16.2113]
["bitfinex","SOLUSD",1719973260948,26.60901333,152.23,152.11,16.2113]
["bitfinex","SOLUSD",1719973261171,23.28,152.25,152.13,6.2406]
["bitfinex","SOLUSD",1719973261471,23.28,152.25,152.15,16.2113]
["bitfinex","SOLUSD",1719973261678,23.28,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719973261847,45.402,152.28,152.16,20.34]
["bitfinex","SOLUSD",1719973262061,6.5672,152.27,152.17,6.2406]
["bitfinex","SOLUSD",1719973262374,45.1831,152.32,152.19,16.2113]
["bitfinex","SOLUSD",1719973262556,6.5664,152.29,152.2,0.17]
["bitfinex","SOLUSD",1719973262871,45.1831,152.32,152.2,20.34]
["bitfinex","SOLUSD",1719973262872,6.566,152.3,152.2,20.34]
["bitfinex","SOLUSD",1719973263068,19.77,152.31,152.2,20.34]
["bitfinex","SOLUSD",1719973263265,6.5667,152.29,152.2,20.34]
["bitfinex","SOLUSD",1719973263647,6.566,152.3,152.2,20.34]
["bitfinex","SOLUSD",1719973264853,19.77,152.31,152.2,20.34]
["bitfinex","SOLUSD",1719973265051,6.5665,152.29,152.2,20.34]
["bitfinex","SOLUSD",1719973265884,6.5671,152.28,152.2,20.0]
["bitfinex","SOLUSD",1719973266067,19.77,152.25,152.19,16.2113]
["bitfinex","SOLUSD",1719973266252,6.5686,152.24,152.19,16.2113]
["bitfinex","SOLUSD",1719973266574,6.5688,152.24,152.19,16.2113]
["bitfinex","SOLUSD",1719973266746,23.28,152.26,152.19,16.2113]
["bitfinex","SOLUSD",1719973267182,29.8477,152.26,152.19,16.2113]
["bitfinex","SOLUSD",1719973267853,43.05,152.26,152.19,16.2113]
["bitfinex","SOLUSD",1719973268055,6.5702,152.21,152.15,16.3012]
["bitfinex","SOLUSD",1719973268267,43.05,152.23,152.15,16.3012]
["bitfinex","SOLUSD",1719973268268,6.5703,152.2,152.15,16.3012]
["bitfinex","SOLUSD",1719973268854,6.5699,152.21,152.15,16.3012]
["bitfinex","SOLUSD",1719973269055,6.5703,152.2,152.15,16.3012]
["bitfinex","SOLUSD",1719973269249,6.571,152.19,152.15,16.3012]
["bitfinex","SOLUSD",1719973269454,6.571,152.19,152.13,6.2478]
["bitfinex","SOLUSD",1719973270660,43.05,152.2,152.11,16.2899]
["bitfinex","SOLUSD",1719973270874,6.5712,152.18,152.11,16.2899]
["bitfinex","SOLUSD",1719973271652,43.05,152.2,152.11,16.2899]
["bitfinex","SOLUSD",1719973271653,6.5727,152.15,152.11,16.2899]
["bitfinex","SOLUSD",1719973271853,23.28,152.17,152.11,16.2899]
["bitfinex","SOLUSD",1719973272082,43.05,152.17,152.11,16.2899]
["bitfinex","SOLUSD",1719973272586,6.572,152.16,152.11,16.2899]
["bitfinex","SOLUSD",1719973272885,49.6216,152.17,152.11,16.2899]
["bitfinex","SOLUSD",1719973273049,29.8516,152.17,152.11,16.2899]
["bitfinex","SOLUSD",1719973273359,23.28,152.17,152.12,0.34]
["bitfinex","SOLUSD",1719973273562,43.05,152.17,152.12,0.17]
["bitfinex","SOLUSD",1719973273877,43.05,152.17,152.11,16.2899]
["bitfinex","SOLUSD",1719973274076,43.05,152.2,152.11,16.2899]
["bitfinex","SOLUSD",1719973274254,6.5707,152.19,152.12,0.34]
["bitfinex","SOLUSD",1719973274460,6.5701,152.21,152.12,0.34]
["bitfinex","SOLUSD",1719973274659,6.5703,152.2,152.12,0.34]
["bitfinex","SOLUSD",1719973274865,6.5699,152.21,152.12,0.34]
["bitfinex","SOLUSD",1719973275361,6.5695,152.22,152.12,0.34]
["bitfinex","SOLUSD",1719973275574,6.5701,152.21,152.12,0.34]
["bitfinex","SOLUSD",1719973275749,6.5704,152.2,152.12,0.34]
["bitfinex","SOLUSD",1719973276084,6.5695,152.22,152.12,0.34]
["bitfinex","SOLUSD",1719973276267,6.57,152.21,152.12,0.34]
["bitfinex","SOLUSD",1719973276471,6.5703,152.2,152.12,0.34]
["bitfinex","SOLUSD",1719973276666,6.5699,152.21,152.12,0.34]
["bitfinex","SOLUSD",1719973277369,23.28,152.24,152.13,6.3521]
["bitfinex","SOLUSD",1719973277567,23.28,152.24,152.14,0.34]
["bitfinex","SOLUSD",1719973277568,6.5693,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719973277782,6.5694,152.22,152.14,0.34]
["bitfinex","SOLUSD",1719973278677,59.4719,152.24,152.14,0.34]
["bitfinex","SOLUSD",1719973278868,6.5706,152.2,152.14,0.34]
["bitfinex","SOLUSD",1719973279698,43.05,152.21,152.13,6.3521]
["bitfinex","SOLUSD",1719973279883,23.28,152.21,152.13,6.3521]
["bitfinex","SOLUSD",1719973280051,6.5703,152.2,152.13,6.3521]
["bitfinex","SOLUSD",1719973280258,39.7019,152.24,152.13,6.3521]
["bitfinex","SOLUSD",1719973280259,23.28,152.24,152.13,6.3521]
["bitfinex","SOLUSD",1719973280585,6.5697,152.22,152.13,6.3521]
["bitfinex","SOLUSD",1719973281080,6.5697,152.22,152.14,0.34]
["bitfinex","SOLUSD",1719973281255,6.5699,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719973281462,43.05,152.24,152.14,0.34]
["bitfinex","SOLUSD",1719973282087,6.5701,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719973283458,6.5695,152.22,152.14,0.34]
["bitfinex","SOLUSD",1719973284991,29.8489,152.24,152.14,0.34]
["bitfinex","SOLUSD",1719973285282,29.8489,152.24,152.15,15.4053]
["bitfinex","SOLUSD",1719973285489,29.8489,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719973285783,6.84971984,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719973285962,6.5685,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719973286363,6.5686,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719973286767,19.77,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719973286968,6.5707,152.19,152.15,15.4053]
["bitfinex","SOLUSD",1719973287168,43.05,152.23,152.15,15.4053]
["bitfinex","SOLUSD",1719973287390,29.8504,152.2,152.15,15.4053]
["bitfinex","SOLUSD",1719973289383,43.05,152.2,152.13,6.3521]
["bitfinex","SOLUSD",1719973289973,6.5724,152.15,152.11,16.1406]
["bitfinex","SOLUSD",1719973290377,6.5721,152.16,152.11,16.1406]
["bitfinex","SOLUSD",1719973291789,23.28,152.17,152.12,0.17]
["bitfinex","SOLUSD",1719973291991,6.571,152.19,152.12,0.34]
["bitfinex","SOLUSD",1719973292172,6.5711,152.18,152.12,0.34]
["bitfinex","SOLUSD",1719973292370,6.5716,152.17,152.12,0.34]
["bitfinex","SOLUSD",1719973292775,6.5712,152.18,152.12,0.34]
["bitfinex","SOLUSD",1719973293089,29.8508,152.19,152.12,0.34]
["bitfinex","SOLUSD",1719973293271,6.5711,152.18,152.12,0.34]
["bitfinex","SOLUSD",1719973293471,6.5717,152.17,152.12,0.34]
["bitfinex","SOLUSD",1719973293893,29.8511,152.19,152.12,0.34]
["bitfinex","SOLUSD",1719973295486,43.05,152.23,152.12,0.34]
["bitfinex","SOLUSD",1719973295688,6.5689,152.24,152.13,6.6621]
["bitfinex","SOLUSD",1719973295992,23.28,152.25,152.14,0.34]
["bitfinex","SOLUSD",1719973296165,6.5687,152.24,152.14,0.34]
["bitfinex","SOLUSD",1719973296365,6.569,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719973296769,6.85165554,152.27,152.14,0.34]
["bitfinex","SOLUSD",1719973296976,23.28,152.26,152.14,0.34]
["bitfinex","SOLUSD",1719973297175,6.5682,152.25,152.15,16.0396]
["bitfinex","SOLUSD",1719973297375,6.5682,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719973297984,6.5685,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719973298392,6.569,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719973299500,6.5686,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719973300093,43.05,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719973300094,6.5682,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719973300475,29.8478,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719973300676,43.05,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719973301083,6.5685,152.24,152.16,0.34]
["bitfinex","SOLUSD",1719973301807,6.5682,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719973302103,43.05,152.26,152.17,6.4113]
["bitfinex","SOLUSD",1719973302104,23.28,152.26,152.17,6.4113]
["bitfinex","SOLUSD",1719973302281,23.28,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719973302601,29.8477,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719973303195,6.5681,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719973304185,29.8477,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719973305289,23.28,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719973305481,6.5673,152.27,152.19,15.7487]
["bitfinex","SOLUSD",1719973305682,6.5673,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719973307994,6.5669,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719973308193,29.8465,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719973308599,6.5668,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719973310194,29.8464,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719973311201,6.5669,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719973311410,23.28,152.29,152.21,6.2806]
["bitfinex","SOLUSD",1719973311590,23.28,152.29,152.22,0.34]
["bitfinex","SOLUSD",1719973311788,6.566,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719973312986,6.5665,152.29,152.22,0.34]
["bitfinex","SOLUSD",1719973313393,6.566,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719973314996,19.77,152.35,152.24,6.2958]
["bitfinex","SOLUSD",1719973315206,23.28,152.36,152.25,0.34]
["bitfinex","SOLUSD",1719973315413,23.28,152.36,152.26,16.4184]
["bitfinex","SOLUSD",1719973315603,23.28,152.36,152.27,0.34]
["bitfinex","SOLUSD",1719973316004,19.77,152.35,152.27,0.34]
["bitfinex","SOLUSD",1719973316213,6.5651,152.32,152.27,0.34]
["bitfinex","SOLUSD",1719973316509,6.5651,152.32,152.26,16.4184]
["bitfinex","SOLUSD",1719973316510,6.5663,152.3,152.26,16.4184]
["bitfinex","SOLUSD",1719973316701,19.77,152.32,152.26,16.4184]
["bitfinex","SOLUSD",1719973316903,23.28,152.33,152.26,16.4184]
["bitfinex","SOLUSD",1719973317111,6.5656,152.31,152.26,16.4184]
["bitfinex","SOLUSD",1719973317292,23.28,152.33,152.24,6.2958]
["bitfinex","SOLUSD",1719973317499,29.846,152.3,152.24,6.2958]
["bitfinex","SOLUSD",1719973318207,23.28,152.27,152.23,15.5897]
["bitfinex","SOLUSD",1719973318608,6.5666,152.29,152.23,15.5897]
["bitfinex","SOLUSD",1719973319528,49.6164,152.29,152.23,15.5897]
["bitfinex","SOLUSD",1719973319704,26.3364,152.29,152.23,15.5897]
["bitfinex","SOLUSD",1719973320105,29.846,152.3,152.23,15.5897]
["bitfinex","SOLUSD",1719973320404,23.28,152.3,152.23,15.5897]
["bitfinex","SOLUSD",1719973320607,29.846,152.3,152.23,15.5897]
["bitfinex","SOLUSD",1719973320813,29.846,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719973321606,23.28,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719973321817,6.5647,152.33,152.24,0.34]
["bitfinex","SOLUSD",1719973322006,6.5651,152.32,152.24,0.34]
["bitfinex","SOLUSD",1719973323899,6.5656,152.31,152.24,0.34]
["bitfinex","SOLUSD",1719973324195,6.566,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719973325108,6.5656,152.31,152.24,0.34]
["bitfinex","SOLUSD",1719973325808,43.05,152.34,152.24,0.34]
["bitfinex","SOLUSD",1719973325809,6.5647,152.33,152.24,0.34]
["bitfinex","SOLUSD",1719973326120,30.13120916,152.34,152.25,6.3016]
["bitfinex","SOLUSD",1719973326329,23.28,152.34,152.26,0.34]
["bitfinex","SOLUSD",1719973326625,6.5639,152.35,152.26,0.34]
["bitfinex","SOLUSD",1719973328424,6.5642,152.34,152.26,0.34]
["bitfinex","SOLUSD",1719973329616,23.28,152.37,152.26,0.34]
["bitfinex","SOLUSD",1719973329822,29.8434,152.37,152.26,0.34]
["bitfinex","SOLUSD",1719973330139,6.5638,152.35,152.26,20.34]
["bitfinex","SOLUSD",1719973330437,6.85041444,152.38,152.29,15.7188]
["bitfinex","SOLUSD",1719973330620,0.8273919,152.4,152.3,0.34]
["bitfinex","SOLUSD",1719973330814,6.5624,152.39,152.3,0.34]
["bitfinex","SOLUSD",1719973331408,6.5626,152.38,152.3,0.34]
["bitfinex","SOLUSD",1719973331636,6.5622,152.39,152.3,0.34]
["bitfinex","SOLUSD",1719973331931,6.5625,152.38,152.3,0.34]
["bitfinex","SOLUSD",1719973334114,6.5631,152.37,152.3,0.34]
["bitfinex","SOLUSD",1719973334435,6.5641,152.35,152.29,15.7188]
["bitfinex","SOLUSD",1719973334618,29.8441,152.35,152.29,15.7188]
["bitfinex","SOLUSD",1719973334931,23.28,152.35,152.29,15.7188]
["bitfinex","SOLUSD",1719973335817,6.5647,152.33,152.29,15.7188]
["bitfinex","SOLUSD",1719973336710,6.5647,152.33,152.28,6.262]
["bitfinex","SOLUSD",1719973336711,6.5656,152.31,152.25,15.8921]
["bitfinex","SOLUSD",1719973336921,6.5652,152.32,152.25,15.8921]
["bitfinex","SOLUSD",1719973337249,6.5644,152.34,152.25,15.8921]
["bitfinex","SOLUSD",1719973337416,6.5647,152.33,152.25,15.8921]
["bitfinex","SOLUSD",1719973338219,6.5647,152.33,152.26,0.34]
["bitfinex","SOLUSD",1719973338524,23.28,152.35,152.26,0.34]
["bitfinex","SOLUSD",1719973338525,6.5643,152.34,152.26,0.34]
["bitfinex","SOLUSD",1719973339221,6.5647,152.33,152.26,0.34]
["bitfinex","SOLUSD",1719973339936,23.28,152.35,152.26,0.17]
["bitfinex","SOLUSD",1719973340317,6.5643,152.34,152.26,0.17]
["bitfinex","SOLUSD",1719973340819,6.5647,152.33,152.26,0.17]
["bitfinex","SOLUSD",1719973341320,23.28,152.35,152.26,0.34]
["bitfinex","SOLUSD",1719973341928,6.5645,152.34,152.26,0.34]
["bitfinex","SOLUSD",1719973342439,29.8439,152.35,152.26,0.34]
["bitfinex","SOLUSD",1719973342649,6.2874,152.34,152.26,0.34]
["bitfinex","SOLUSD",1719973343550,6.2874,152.34,152.25,15.8921]
["bitfinex","SOLUSD",1719973343551,6.5658,152.31,152.25,15.8921]
["bitfinex","SOLUSD",1719973343932,29.8452,152.32,152.25,15.8921]
["bitfinex","SOLUSD",1719973344118,43.05,152.32,152.25,15.8921]
["bitfinex","SOLUSD",1719973344323,6.5665,152.29,152.25,15.8921]
["bitfinex","SOLUSD",1719973344830,6.5648,152.33,152.25,15.8921]
["bitfinex","SOLUSD",1719973345147,23.28,152.33,152.25,15.8921]
["bitfinex","SOLUSD",1719973345356,6.85096705,152.37,152.25,15.8921]
["bitfinex","SOLUSD",1719973345548,6.5634,152.36,152.25,15.8921]
["bitfinex","SOLUSD",1719973346125,6.5634,152.36,152.26,0.34]
["bitfinex","SOLUSD",1719973347852,6.85001174,152.38,152.28,16.0224]
["bitfinex","SOLUSD",1719973348025,6.5625,152.39,152.29,20.34]
["bitfinex","SOLUSD",1719973348356,24.1073919,152.4,152.29,20.34]
["bitfinex","SOLUSD",1719973349164,0.8273919,152.4,152.3,22.496]
["bitfinex","SOLUSD",1719973349327,0.8273919,152.4,152.32,16.4802]
["bitfinex","SOLUSD",1719973349529,0.8273919,152.4,152.34,6.0158]
["bitfinex","SOLUSD",1719973349727,0.8273919,152.4,152.36,16.4802]
["bitfinex","SOLUSD",1719973349922,0.8273919,152.4,152.37,0.34]
["bitfinex","SOLUSD",1719973350735,0.8273919,152.4,152.36,16.4802]
["bitfinex","SOLUSD",1719973350933,7.3889919,152.4,152.36,16.4802]
["bitfinex","SOLUSD",1719973351134,0.8273919,152.4,152.34,21.2745]
["bitfinex","SOLUSD",1719973351437,7.3890919,152.4,152.34,21.2745]
["bitfinex","SOLUSD",1719973351846,0.8273919,152.4,152.34,21.2745]
["bitfinex","SOLUSD",1719973353334,0.8273919,152.4,152.35,0.34]
["bitfinex","SOLUSD",1719973361661,0.8273919,152.4,152.35,20.34]
["bitfinex","SOLUSD",1719973362057,0.8273919,152.4,152.35,0.34]
["bitfinex","SOLUSD",1719973366755,0.8273919,152.4,152.34,21.2745]
["bitfinex","SOLUSD",1719973368376,0.8273919,152.4,152.35,0.34]
["bitfinex","SOLUSD",1719973368674,0.8273919,152.4,152.34,21.2745]
["bitfinex","SOLUSD",1719973370250,0.8273919,152.4,152.35,0.34]
["bitfinex","SOLUSD",1719973373773,11.61,152.39,152.35,0.34]
["bitfinex","SOLUSD",1719973376559,11.61,152.38,152.35,0.34]
["bitfinex","SOLUSD",1719973376758,11.61,152.36,152.3,22.0719]
["bitfinex","SOLUSD",1719973376961,23.3032919,152.4,152.3,33.6819]
["bitfinex","SOLUSD",1719973377189,11.61,152.35,152.3,33.6819]
["bitfinex","SOLUSD",1719973378169,11.61,152.36,152.31,11.61]
["bitfinex","SOLUSD",1719973378476,11.61,152.36,152.32,0.17]
["bitfinex","SOLUSD",1719973381282,11.61,152.36,152.31,0.17]
["bitfinex","SOLUSD",1719973381283,11.61,152.36,152.31,0.34]
["bitfinex","SOLUSD",1719973381474,16.7415919,152.4,152.31,0.34]
["bitfinex","SOLUSD",1719973381784,11.61,152.36,152.31,0.34]
["bitfinex","SOLUSD",1719973384887,11.61,152.35,152.31,0.34]
["bitfinex","SOLUSD",1719973385085,11.61,152.34,152.31,0.34]
["bitfinex","SOLUSD",1719973385981,11.61,152.33,152.27,15.8681]
["bitfinex","SOLUSD",1719973386193,12.9485,152.39,152.28,11.61]
["bitfinex","SOLUSD",1719973386494,11.61,152.34,152.29,11.61]
["bitfinex","SOLUSD",1719973387257,11.61,152.34,152.3,0.34]
["bitfinex","SOLUSD",1719973387680,11.61,152.33,152.3,0.34]
["bitfinex","SOLUSD",1719973387873,11.61,152.33,152.31,0.17]
["bitfinex","SOLUSD",1719973388071,11.61,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719973390370,11.61,152.32,152.29,0.34]
["bitfinex","SOLUSD",1719973390577,11.61,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719973391288,6.5626,152.38,152.28,0.34]
["bitfinex","SOLUSD",1719973391492,11.61,152.33,152.28,0.34]
["bitfinex","SOLUSD",1719973393590,11.61,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719973394779,19.77,152.37,152.28,0.34]
["bitfinex","SOLUSD",1719973395075,11.61,152.3,152.27,0.34]
["bitfinex","SOLUSD",1719973395281,11.61,152.3,152.28,0.34]
["bitfinex","SOLUSD",1719973395491,11.61,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719973396093,11.61,152.29,152.26,0.34]
["bitfinex","SOLUSD",1719973396296,11.61,152.28,152.22,6.5791]
["bitfinex","SOLUSD",1719973396475,11.61,152.26,152.22,6.5791]
["bitfinex","SOLUSD",1719973396873,52.5664,152.32,152.23,1.31355953]
["bitfinex","SOLUSD",1719973397178,11.61,152.28,152.23,11.61]
["bitfinex","SOLUSD",1719973397485,52.5664,152.32,152.23,11.61]
["bitfinex","SOLUSD",1719973397680,11.61,152.28,152.23,11.61]
["bitfinex","SOLUSD",1719973397996,21.9448,152.33,152.22,6.5791]
["bitfinex","SOLUSD",1719973397997,15.3801,152.33,152.22,6.5791]
["bitfinex","SOLUSD",1719973398181,11.61,152.31,152.26,11.61]
["bitfinex","SOLUSD",1719973398383,11.61,152.31,152.27,0.34]
["bitfinex","SOLUSD",1719973398594,15.3801,152.33,152.27,0.34]
["bitfinex","SOLUSD",1719973398785,11.61,152.31,152.27,0.34]
["bitfinex","SOLUSD",1719973398971,15.3801,152.33,152.27,0.34]
["bitfinex","SOLUSD",1719973398972,11.61,152.3,152.27,0.34]
["bitfinex","SOLUSD",1719973399171,11.61,152.3,152.25,16.0889]
["bitfinex","SOLUSD",1719973399172,11.61,152.3,152.28,0.17]
["bitfinex","SOLUSD",1719973399398,11.61,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719973401192,15.3801,152.33,152.26,0.34]
["bitfinex","SOLUSD",1719973401500,6.563,152.37,152.28,11.61]
["bitfinex","SOLUSD",1719973401800,6.563,152.37,152.29,0.34]
["bitfinex","SOLUSD",1719973401801,11.61,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719973402307,23.28964202,152.38,152.29,11.95]
["bitfinex","SOLUSD",1719973402500,11.61,152.35,152.3,11.61]
["bitfinex","SOLUSD",1719973402797,11.61,152.35,152.31,0.34]
["bitfinex","SOLUSD",1719973403007,11.61,152.34,152.31,0.34]
["bitfinex","SOLUSD",1719973403207,11.61,152.34,152.31,0.17]
["bitfinex","SOLUSD",1719973403383,23.0061,152.38,152.3,0.34]
["bitfinex","SOLUSD",1719973403592,11.61,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719973404212,6.563,152.37,152.29,0.34]
["bitfinex","SOLUSD",1719973404509,11.61,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719973404909,11.61,152.34,152.29,11.95]
["bitfinex","SOLUSD",1719973405115,6.563,152.37,152.29,11.95]
["bitfinex","SOLUSD",1719973405318,11.61,152.34,152.29,11.95]
["bitfinex","SOLUSD",1719973406688,11.61,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719973407711,11.61,152.32,152.29,0.34]
["bitfinex","SOLUSD",1719973407902,11.61,152.32,152.3,0.17]
["bitfinex","SOLUSD",1719973408096,11.61,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719973408097,6.5634,152.36,152.28,0.34]
["bitfinex","SOLUSD",1719973408295,26.333,152.37,152.28,0.34]
["bitfinex","SOLUSD",1719973408501,11.61,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719973411005,26.333,152.37,152.28,0.34]
["bitfinex","SOLUSD",1719973411308,11.61,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719973412021,11.61,152.32,152.27,0.34]
["bitfinex","SOLUSD",1719973412413,11.61,152.32,152.27,11.95]
["bitfinex","SOLUSD",1719973413322,16.4435,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719973413821,11.61,152.33,152.28,11.61]
["bitfinex","SOLUSD",1719973414001,11.61,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719973414401,16.4435,152.38,152.29,0.34]
["bitfinex","SOLUSD",1719973414609,16.4435,152.38,152.29,11.95]
["bitfinex","SOLUSD",1719973414835,11.61,152.34,152.29,11.95]
["bitfinex","SOLUSD",1719973415219,16.4435,152.38,152.29,11.95]
["bitfinex","SOLUSD",1719973415412,11.61,152.35,152.29,11.95]
["bitfinex","SOLUSD",1719973415618,11.61,152.34,152.29,11.95]
["bitfinex","SOLUSD",1719973417400,11.61,152.35,152.29,11.95]
["bitfinex","SOLUSD",1719973417699,7.0763919,152.4,152.31,26.8126]
["bitfinex","SOLUSD",1719973417899,11.61,152.38,152.33,11.61]
["bitfinex","SOLUSD",1719973418100,0.8273919,152.4,152.34,11.95]
["bitfinex","SOLUSD",1719973418312,11.61,152.39,152.35,0.34]
["bitfinex","SOLUSD",1719973418925,0.8273919,152.4,152.35,0.34]
["bitfinex","SOLUSD",1719973419313,11.61,152.39,152.35,0.34]
["bitfinex","SOLUSD",1719973422379,6.5622,152.39,152.31,15.2026]
["bitfinex","SOLUSD",1719973422628,11.61,152.34,152.27,16.2874]
["bitfinex","SOLUSD",1719973423533,11.61,152.34,152.29,11.61]
["bitfinex","SOLUSD",1719973425114,11.61,152.34,152.3,0.34]
["bitfinex","SOLUSD",1719973426348,11.61,152.34,152.31,0.34]
["bitfinex","SOLUSD",1719973426538,11.61,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719973426736,11.61,152.34,152.29,11.95]
["bitfinex","SOLUSD",1719973426922,11.61,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719973427115,11.61,152.34,152.29,11.95]
["bitfinex","SOLUSD",1719973428317,11.61,152.35,152.29,11.95]
["bitfinex","SOLUSD",1719973429115,11.61,152.35,152.29,0.34]
["bitfinex","SOLUSD",1719973429316,6.5625,152.38,152.29,0.34]
["bitfinex","SOLUSD",1719973429535,11.61,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719973430845,11.61,152.34,152.29,11.95]
["bitfinex","SOLUSD",1719973433013,11.61,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719973433210,11.61,152.32,152.3,0.17]
["bitfinex","SOLUSD",1719973433435,11.61,152.32,152.28,0.17]
["bitfinex","SOLUSD",1719973433641,11.61,152.31,152.28,0.17]
["bitfinex","SOLUSD",1719973433844,35.7134,152.37,152.28,0.17]
["bitfinex","SOLUSD",1719973433845,15.9434,152.37,152.28,0.17]
["bitfinex","SOLUSD",1719973434012,11.61,152.34,152.28,0.17]
["bitfinex","SOLUSD",1719973434340,11.61,152.32,152.28,0.17]
["bitfinex","SOLUSD",1719973434847,11.61,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719973435833,11.61,152.33,152.28,11.95]
["bitfinex","SOLUSD",1719973436041,11.61,152.34,152.29,11.61]
["bitfinex","SOLUSD",1719973436335,11.61,152.34,152.3,0.34]
["bitfinex","SOLUSD",1719973436516,15.9434,152.37,152.3,11.95]
["bitfinex","SOLUSD",1719973436710,11.61,152.35,152.3,11.95]
["bitfinex","SOLUSD",1719973438538,11.61,152.34,152.3,0.34]
["bitfinex","SOLUSD",1719973439530,11.61,152.33,152.3,0.34]
["bitfinex","SOLUSD",1719973439745,6.5631,152.37,152.31,0.17]
["bitfinex","SOLUSD",1719973440036,33.45012259,152.4,152.31,0.17]
["bitfinex","SOLUSD",1719973440037,11.61,152.33,152.31,0.17]
["bitfinex","SOLUSD",1719973440246,11.61,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719973440428,11.61,152.33,152.28,0.34]
["bitfinex","SOLUSD",1719973441138,11.61,152.33,152.28,11.95]
["bitfinex","SOLUSD",1719973441328,11.61,152.33,152.28,0.34]
["bitfinex","SOLUSD",1719973441650,11.61,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719973442733,33.45012259,152.4,152.3,11.61]
["bitfinex","SOLUSD",1719973442931,33.45012259,152.4,152.31,0.34]
["bitfinex","SOLUSD",1719973442932,11.61,152.36,152.31,0.34]
["bitfinex","SOLUSD",1719973443250,6.5625,152.38,152.31,0.34]
["bitfinex","SOLUSD",1719973443251,11.61,152.34,152.31,0.34]
["bitfinex","SOLUSD",1719973443552,11.61,152.34,152.3,0.34]
["bitfinex","SOLUSD",1719973447857,11.61,152.33,152.3,0.34]
["bitfinex","SOLUSD",1719973448048,11.61,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719973450838,11.61,152.34,152.29,11.95]
["bitfinex","SOLUSD",1719973451240,11.61,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719973451456,11.61,152.35,152.29,11.61]
["bitfinex","SOLUSD",1719973451740,11.61,152.35,152.3,0.34]
["bitfinex","SOLUSD",1719973451937,6.5621,152.39,152.3,0.34]
["bitfinex","SOLUSD",1719973452153,11.61,152.35,152.3,0.34]
["bitfinex","SOLUSD",1719973453562,60.13306633,152.4,152.31,11.61]
["bitfinex","SOLUSD",1719973453563,11.61,152.36,152.31,11.61]
["bitfinex","SOLUSD",1719973453857,11.61,152.36,152.32,0.34]
["bitfinex","SOLUSD",1719973454037,53.2853919,152.4,152.32,0.34]
["bitfinex","SOLUSD",1719973454242,11.61,152.36,152.32,0.34]
["bitfinex","SOLUSD",1719973454446,11.61,152.37,152.32,11.95]
["bitfinex","SOLUSD",1719973456536,0.8273919,152.4,152.33,21.5325]
["bitfinex","SOLUSD",1719973456732,0.8273919,152.4,152.35,11.61]
["bitfinex","SOLUSD",1719973456936,0.8273919,152.4,152.36,0.34]
["bitfinex","SOLUSD",1719973457533,12.4373919,152.4,152.36,0.34]
["bitfinex","SOLUSD",1719973462060,0.8273919,152.4,152.33,21.5325]
["bitfinex","SOLUSD",1719973462250,11.61,152.37,152.33,21.5325]
["bitfinex","SOLUSD",1719973462667,11.61,152.38,152.33,21.5325]
["bitfinex","SOLUSD",1719973462961,11.61,152.38,152.33,33.1425]
["bitfinex","SOLUSD",1719973463360,11.61,152.38,152.34,0.17]
["bitfinex","SOLUSD",1719973463669,11.61,152.38,152.34,0.34]
["bitfinex","SOLUSD",1719973466770,11.61,152.39,152.34,0.34]
["bitfinex","SOLUSD",1719973467572,11.61,152.39,152.34,11.95]
["bitfinex","SOLUSD",1719973468365,0.8273919,152.4,152.34,11.95]
["bitfinex","SOLUSD",1719973468570,11.61,152.39,152.34,0.34]
["bitfinex","SOLUSD",1719973468778,11.61,152.39,152.25,25.0]
["bitfinex","SOLUSD",1719973468779,6.5659,152.3,152.2,23.52075708]
["bitfinex","SOLUSD",1719973468947,6.5664,152.29,152.2,23.52075708]
["bitfinex","SOLUSD",1719973469265,6.5664,152.29,152.19,11.61]
["bitfinex","SOLUSD",1719973469266,11.61,152.24,152.19,11.61]
["bitfinex","SOLUSD",1719973469454,11.61,152.23,152.18,11.61]
["bitfinex","SOLUSD",1719973469973,54.91596867,152.32,152.14,22.3778]
["bitfinex","SOLUSD",1719973469974,49.2268,152.36,152.17,100.0]
["bitfinex","SOLUSD",1719973470183,11.61,152.28,152.22,11.61]
["bitfinex","SOLUSD",1719973470380,11.61,152.27,152.22,11.61]
["bitfinex","SOLUSD",1719973470672,11.61,152.27,152.21,11.61]
["bitfinex","SOLUSD",1719973471439,11.61,152.27,152.22,11.61]
["bitfinex","SOLUSD",1719973472070,11.61,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719973472447,11.61,152.26,152.23,0.34]
["bitfinex","SOLUSD",1719973473156,11.61,152.25,152.23,0.34]
["bitfinex","SOLUSD",1719973473462,11.61,152.24,152.23,0.34]
["bitfinex","SOLUSD",1719973476685,6.567,152.28,152.23,0.34]
["bitfinex","SOLUSD",1719973476864,11.61,152.24,152.23,0.34]
["bitfinex","SOLUSD",1719973479681,11.61,152.24,152.16,20.0]
["bitfinex","SOLUSD",1719973479864,11.61,152.21,152.17,0.34]
["bitfinex","SOLUSD",1719973480588,11.61,152.21,152.16,11.95]
["bitfinex","SOLUSD",1719973481576,11.61,152.22,152.17,11.61]
["bitfinex","SOLUSD",1719973481759,11.61,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719973482980,11.61,152.21,152.18,0.34]
["bitfinex","SOLUSD",1719973483277,11.61,152.21,152.19,0.17]
["bitfinex","SOLUSD",1719973483473,11.61,152.21,152.17,0.34]
["bitfinex","SOLUSD",1719973483679,6.5679,152.26,152.17,0.34]
["bitfinex","SOLUSD",1719973483875,11.61,152.21,152.17,0.34]
["bitfinex","SOLUSD",1719973484554,11.61,152.22,152.17,11.95]
["bitfinex","SOLUSD",1719973485182,21.9774,152.27,152.17,11.95]
["bitfinex","SOLUSD",1719973485371,21.9774,152.27,152.17,0.34]
["bitfinex","SOLUSD",1719973485579,11.61,152.23,152.17,11.61]
["bitfinex","SOLUSD",1719973485785,11.61,152.23,152.18,0.34]
["bitfinex","SOLUSD",1719973486170,21.9774,152.27,152.18,0.34]
["bitfinex","SOLUSD",1719973486377,11.61,152.23,152.18,0.34]
["bitfinex","SOLUSD",1719973488203,11.61,152.23,152.18,11.95]
["bitfinex","SOLUSD",1719973488493,11.61,152.24,152.19,11.61]
["bitfinex","SOLUSD",1719973488671,11.61,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719973489912,11.61,152.24,152.21,0.34]
["bitfinex","SOLUSD",1719973490083,6.5665,152.29,152.19,11.95]
["bitfinex","SOLUSD",1719973490275,11.61,152.24,152.19,11.95]
["bitfinex","SOLUSD",1719973491075,11.61,152.24,152.2,16.4513]
["bitfinex","SOLUSD",1719973491292,11.61,152.24,152.21,0.34]
["bitfinex","SOLUSD",1719973491683,11.61,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719973491986,11.61,152.22,152.15,41.39985744]
["bitfinex","SOLUSD",1719973492188,11.61,152.22,152.17,11.61]
["bitfinex","SOLUSD",1719973492499,6.5677,152.26,152.17,11.61]
["bitfinex","SOLUSD",1719973492685,11.61,152.22,152.17,11.61]
["bitfinex","SOLUSD",1719973493301,11.61,152.22,152.18,0.17]
["bitfinex","SOLUSD",1719973493491,11.61,152.23,152.18,0.34]
["bitfinex","SOLUSD",1719973494189,11.61,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719973498602,11.61,152.21,152.18,0.34]
["bitfinex","SOLUSD",1719973498807,11.61,152.21,152.19,0.34]
["bitfinex","SOLUSD",1719973499107,11.61,152.21,152.17,0.34]
["bitfinex","SOLUSD",1719973499600,11.61,152.21,152.16,0.34]
["bitfinex","SOLUSD",1719973501905,6.5682,152.25,152.16,11.95]
["bitfinex","SOLUSD",1719973502213,11.61,152.21,152.16,11.95]
["bitfinex","SOLUSD",1719973503506,6.5673,152.27,152.18,11.61]
["bitfinex","SOLUSD",1719973503715,11.61,152.24,152.19,0.34]
["bitfinex","SOLUSD",1719973505296,11.61,152.23,152.19,0.34]
["bitfinex","SOLUSD",1719973508014,11.61,152.22,152.19,0.34]
["bitfinex","SOLUSD",1719973508310,11.61,152.22,152.2,0.34]
["bitfinex","SOLUSD",1719973508506,11.61,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719973510392,6.5677,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719973510614,11.61,152.23,152.18,0.34]
["bitfinex","SOLUSD",1719973511208,6.5661,152.3,152.2,11.61]
["bitfinex","SOLUSD",1719973511393,11.61,152.26,152.21,11.95]
["bitfinex","SOLUSD",1719973511597,6.5664,152.29,152.21,11.95]
["bitfinex","SOLUSD",1719973511598,11.61,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719973514691,6.5661,152.3,152.21,15.9457]
["bitfinex","SOLUSD",1719973514889,11.61,152.27,152.21,27.5557]
["bitfinex","SOLUSD",1719973515218,11.61,152.26,152.21,27.5557]
["bitfinex","SOLUSD",1719973515390,6.566,152.3,152.21,27.5557]
["bitfinex","SOLUSD",1719973515593,28.73887622,152.31,152.21,27.5557]
["bitfinex","SOLUSD",1719973515594,6.5665,152.29,152.21,27.5557]
["bitfinex","SOLUSD",1719973515788,11.61,152.26,152.21,27.5557]
["bitfinex","SOLUSD",1719973516224,11.61,152.26,152.21,15.9457]
["bitfinex","SOLUSD",1719973517330,11.61,152.25,152.21,15.9457]
["bitfinex","SOLUSD",1719973518628,6.5665,152.29,152.21,15.9457]
["bitfinex","SOLUSD",1719973519008,11.61,152.26,152.21,15.9457]
["bitfinex","SOLUSD",1719973519946,11.61,152.25,152.21,15.9457]
["bitfinex","SOLUSD",1719973523515,11.61,152.26,152.21,15.9457]
["bitfinex","SOLUSD",1719973524331,11.61,152.25,152.21,15.9457]
["bitfinex","SOLUSD",1719973524837,11.61,152.26,152.21,15.9457]
["bitfinex","SOLUSD",1719973526407,28.73887622,152.31,152.23,11.61]
["bitfinex","SOLUSD",1719973526408,13.41097622,152.31,152.23,11.61]
["bitfinex","SOLUSD",1719973526620,11.61,152.29,152.24,0.34]
["bitfinex","SOLUSD",1719973527129,6.5652,152.32,152.24,0.34]
["bitfinex","SOLUSD",1719973527334,43.02578453,152.34,152.29,11.61]
["bitfinex","SOLUSD",1719973527335,6.84448453,152.34,152.29,11.61]
["bitfinex","SOLUSD",1719973527521,21.2858,152.39,152.3,11.95]
["bitfinex","SOLUSD",1719973527911,11.61,152.36,152.3,11.95]
["bitfinex","SOLUSD",1719973528426,11.61,152.35,152.3,11.95]
["bitfinex","SOLUSD",1719973528628,11.61,152.35,152.3,0.34]
["bitfinex","SOLUSD",1719973528812,11.61,152.35,152.3,11.95]
["bitfinex","SOLUSD",1719973529133,11.61,152.35,152.3,0.34]
["bitfinex","SOLUSD",1719973529937,6.5625,152.38,152.3,0.34]
["bitfinex","SOLUSD",1719973530115,15.1315,152.39,152.3,0.34]
["bitfinex","SOLUSD",1719973530116,21.6937,152.39,152.3,11.95]
["bitfinex","SOLUSD",1719973530317,0.8273919,152.4,152.31,11.61]
["bitfinex","SOLUSD",1719973530514,0.8273919,152.4,152.32,34.0856]
["bitfinex","SOLUSD",1719973530718,0.8273919,152.4,152.33,11.78]
["bitfinex","SOLUSD",1719973531022,11.61,152.37,152.34,0.17]
["bitfinex","SOLUSD",1719973531221,11.61,152.38,152.34,0.17]
["bitfinex","SOLUSD",1719973531621,0.8273919,152.4,152.34,0.17]
["bitfinex","SOLUSD",1719973531922,11.61,152.37,152.34,0.17]
["bitfinex","SOLUSD",1719973532122,11.61,152.37,152.33,0.34]
["bitfinex","SOLUSD",1719973532747,0.8273919,152.4,152.33,0.34]
["bitfinex","SOLUSD",1719973532748,0.8273919,152.4,152.36,11.61]
["bitfinex","SOLUSD",1719973532916,0.8273919,152.4,152.37,0.34]
["bitfinex","SOLUSD",1719973533245,0.8273919,152.4,152.38,0.17]
["bitfinex","SOLUSD",1719973533414,0.8273919,152.4,152.38,0.34]
["bitfinex","SOLUSD",1719973534440,0.8273919,152.4,152.38,11.95]
["bitfinex","SOLUSD",1719973537841,0.8273919,152.4,152.38,0.34]
["bitfinex","SOLUSD",1719973538138,0.8273919,152.4,152.39,11.61]
["bitfinex","SOLUSD",1719973538320,0.8273919,152.4,152.39,11.95]
["bitfinex","SOLUSD",1719973541842,16.2338,152.48,152.39,33.1599]
["bitfinex","SOLUSD",1719973542049,16.2338,152.48,152.43,11.61]
["bitfinex","SOLUSD",1719973542355,16.2338,152.48,152.44,0.34]
["bitfinex","SOLUSD",1719973542640,27.8438,152.48,152.44,0.34]
["bitfinex","SOLUSD",1719973543529,11.61,152.48,152.44,0.34]
["bitfinex","SOLUSD",1719973543720,22.3253,152.52,152.44,11.95]
["bitfinex","SOLUSD",1719973543920,22.3253,152.52,152.45,11.61]
["bitfinex","SOLUSD",1719973544218,11.61,152.51,152.45,11.61]
["bitfinex","SOLUSD",1719973544423,11.61,152.51,152.46,0.34]
["bitfinex","SOLUSD",1719973544913,22.3253,152.52,152.46,0.34]
["bitfinex","SOLUSD",1719973545114,11.61,152.51,152.46,0.34]
["bitfinex","SOLUSD",1719973545337,27.5069,152.52,152.46,11.95]
["bitfinex","SOLUSD",1719973546347,60.1284919,152.56,152.47,11.61]
["bitfinex","SOLUSD",1719973546545,11.61,152.52,152.48,0.34]
["bitfinex","SOLUSD",1719973546842,11.61,152.51,152.46,11.78]
["bitfinex","SOLUSD",1719973547037,11.61,152.51,152.47,0.17]
["bitfinex","SOLUSD",1719973547236,11.61,152.51,152.4,46.44]
["bitfinex","SOLUSD",1719973547415,6.5556,152.54,152.46,11.61]
["bitfinex","SOLUSD",1719973547614,11.61,152.51,152.46,11.61]
["bitfinex","SOLUSD",1719973548846,6.5556,152.54,152.47,0.34]
["bitfinex","SOLUSD",1719973549034,11.61,152.51,152.47,0.34]
["bitfinex","SOLUSD",1719973549721,11.61,152.49,152.47,0.34]
["bitfinex","SOLUSD",1719973550640,11.61,152.48,152.4,20.0]
["bitfinex","SOLUSD",1719973550820,11.61,152.45,152.39,21.2099]
["bitfinex","SOLUSD",1719973551022,11.61,152.45,152.4,11.61]
["bitfinex","SOLUSD",1719973552124,15.3834,152.5,152.4,11.61]
["bitfinex","SOLUSD",1719973552433,11.61,152.46,152.41,11.61]
["bitfinex","SOLUSD",1719973552823,15.3834,152.5,152.42,11.95]
["bitfinex","SOLUSD",1719973553423,11.61,152.49,152.43,11.61]
["bitfinex","SOLUSD",1719973553622,11.61,152.49,152.44,0.34]
["bitfinex","SOLUSD",1719973553830,13.39779971,152.54,152.45,11.61]
["bitfinex","SOLUSD",1719973554130,11.61,152.5,152.46,0.34]
["bitfinex","SOLUSD",1719973554331,6.5552,152.55,152.46,0.34]
["bitfinex","SOLUSD",1719973554534,11.61,152.51,152.46,11.95]
["bitfinex","SOLUSD",1719973555137,6.5552,152.55,152.46,11.95]
["bitfinex","SOLUSD",1719973555555,11.61,152.51,152.46,11.95]
["bitfinex","SOLUSD",1719973557726,6.5552,152.55,152.46,0.34]
["bitfinex","SOLUSD",1719973558141,52.5336919,152.56,152.46,22.3607]
["bitfinex","SOLUSD",1719973558943,39.6724919,152.56,152.46,22.3607]
["bitfinex","SOLUSD",1719973559544,16.5024919,152.56,152.46,22.3607]
["bitfinex","SOLUSD",1719973559749,23.0572919,152.56,152.46,22.3607]
["bitfinex","SOLUSD",1719973560753,0.8273919,152.56,152.47,100.0]
["bitfinex","SOLUSD",1719973561052,0.8273919,152.56,152.48,20.34]
["bitfinex","SOLUSD",1719973561434,0.8273919,152.56,152.49,23.0404]
["bitfinex","SOLUSD",1719973561634,0.8273919,152.56,152.5,20.34]
["bitfinex","SOLUSD",1719973561830,0.8273919,152.56,152.51,1.31088832]
["bitfinex","SOLUSD",1719973562062,0.8273919,152.56,152.52,0.34]
["bitfinex","SOLUSD",1719973562239,0.8273919,152.56,152.52,1.65088853]
["bitfinex","SOLUSD",1719973562638,0.8273919,152.56,152.52,0.34]
["bitfinex","SOLUSD",1719973562945,0.8273919,152.56,152.53,0.17]
["bitfinex","SOLUSD",1719973563143,0.8273919,152.56,152.49,23.0404]
["bitfinex","SOLUSD",1719973564653,0.8273919,152.56,152.5,0.34]
["bitfinex","SOLUSD",1719973566941,0.8273919,152.56,152.5,20.34]
["bitfinex","SOLUSD",1719973567455,0.8273919,152.56,152.49,23.0404]
["bitfinex","SOLUSD",1719973567652,16.5780919,152.56,152.45,27.78148252]
["bitfinex","SOLUSD",1719973567848,6.5559,152.54,152.45,22.4515]
["bitfinex","SOLUSD",1719973568360,6.5578,152.49,152.38,22.4515]
["bitfinex","SOLUSD",1719973568671,42.1181,152.5,152.38,22.4515]
["bitfinex","SOLUSD",1719973568853,29.7283,152.48,152.38,22.4515]
["bitfinex","SOLUSD",1719973569238,23.17,152.48,152.38,22.4515]
["bitfinex","SOLUSD",1719973569560,28.9555,152.5,152.38,22.4515]
["bitfinex","SOLUSD",1719973570361,23.17,152.51,152.38,122.4515]
["bitfinex","SOLUSD",1719973570666,6.5569,152.52,152.39,43.17]
["bitfinex","SOLUSD",1719973570831,6.5569,152.52,152.4,0.17]
["bitfinex","SOLUSD",1719973571035,6.5569,152.52,152.4,0.34]
["bitfinex","SOLUSD",1719973571432,6.5569,152.51,152.4,0.34]
["bitfinex","SOLUSD",1719973571635,6.5565,152.52,152.4,0.34]
["bitfinex","SOLUSD",1719973572966,6.5569,152.51,152.4,0.34]
["bitfinex","SOLUSD",1719973573840,6.5565,152.52,152.4,0.34]
["bitfinex","SOLUSD",1719973574042,6.84237359,152.53,152.4,100.34]
["bitfinex","SOLUSD",1719973574365,6.5562,152.53,152.41,20.0]
["bitfinex","SOLUSD",1719973574563,6.5562,152.53,152.42,0.34]
["bitfinex","SOLUSD",1719973574868,6.5565,152.52,152.42,0.34]
["bitfinex","SOLUSD",1719973575338,6.5561,152.53,152.42,0.34]
["bitfinex","SOLUSD",1719973576862,15.045,152.54,152.42,0.34]
["bitfinex","SOLUSD",1719973577050,29.7256,152.55,152.43,23.0412]
["bitfinex","SOLUSD",1719973577240,29.7256,152.55,152.44,20.34]
["bitfinex","SOLUSD",1719973578760,7.3821919,152.56,152.44,20.34]
["bitfinex","SOLUSD",1719973579154,6.5553,152.55,152.44,20.34]
["bitfinex","SOLUSD",1719973579353,0.8273919,152.56,152.44,20.34]
["bitfinex","SOLUSD",1719973579667,6.5566,152.52,152.44,20.17]
["bitfinex","SOLUSD",1719973580241,6.5566,152.52,152.44,0.17]
["bitfinex","SOLUSD",1719973580444,6.5561,152.53,152.44,0.17]
["bitfinex","SOLUSD",1719973580849,6.5561,152.53,152.44,0.34]
["bitfinex","SOLUSD",1719973581849,49.4456,152.55,152.44,0.34]
["bitfinex","SOLUSD",1719973583164,29.7256,152.55,152.44,0.34]
["bitfinex","SOLUSD",1719973584665,6.5557,152.54,152.44,0.34]
["bitfinex","SOLUSD",1719973588152,29.7253,152.55,152.44,0.34]
["bitfinex","SOLUSD",1719973588944,23.17,152.55,152.44,0.34]
["bitfinex","SOLUSD",1719973589563,7.3821919,152.56,152.44,0.34]
["bitfinex","SOLUSD",1719973590162,6.5552,152.55,152.44,0.34]
["bitfinex","SOLUSD",1719973590465,6.5557,152.54,152.44,0.34]
["bitfinex","SOLUSD",1719973592967,6.5561,152.53,152.44,0.34]
["bitfinex","SOLUSD",1719973593655,6.5555,152.55,152.44,0.34]
["bitfinex","SOLUSD",1719973594265,6.5557,152.54,152.44,0.34]
["bitfinex","SOLUSD",1719973594956,6.5553,152.55,152.44,0.34]
["bitfinex","SOLUSD",1719973595164,0.8273919,152.56,152.44,20.34]
["bitfinex","SOLUSD",1719973595473,6.5552,152.55,152.44,20.34]
["bitfinex","SOLUSD",1719973595958,7.3822919,152.56,152.44,20.34]
["bitfinex","SOLUSD",1719973596162,7.3822919,152.56,152.44,25.52571914]
["bitfinex","SOLUSD",1719973597058,7.3822919,152.56,152.45,16.34]
["bitfinex","SOLUSD",1719973597389,7.3822919,152.56,152.47,6.2024]
["bitfinex","SOLUSD",1719973597566,7.3822919,152.56,152.48,0.34]
["bitfinex","SOLUSD",1719973599274,0.8273919,152.56,152.48,0.34]
["bitfinex","SOLUSD",1719973599960,0.8273919,152.56,152.49,16.2642]
["bitfinex","SOLUSD",1719973600268,0.8273919,152.56,152.5,0.34]
["bitfinex","SOLUSD",1719973603888,0.8273919,152.56,152.49,16.2642]
["bitfinex","SOLUSD",1719973604066,0.8273919,152.56,152.47,6.2024]
["bitfinex","SOLUSD",1719973604375,6.5561,152.53,152.47,6.2024]
["bitfinex","SOLUSD",1719973604561,6.5565,152.52,152.47,6.2024]
["bitfinex","SOLUSD",1719973604976,6.556,152.54,152.47,6.2024]
["bitfinex","SOLUSD",1719973605670,6.556,152.54,152.48,0.34]
["bitfinex","SOLUSD",1719973606386,6.5562,152.53,152.47,6.2024]
["bitfinex","SOLUSD",1719973606758,6.5565,152.52,152.45,15.275]
["bitfinex","SOLUSD",1719973606964,6.5569,152.51,152.45,15.275]
["bitfinex","SOLUSD",1719973607882,29.7265,152.52,152.45,15.275]
["bitfinex","SOLUSD",1719973608583,29.7265,152.52,152.46,0.34]
["bitfinex","SOLUSD",1719973613480,6.85393833,152.53,152.46,0.34]
["bitfinex","SOLUSD",1719973613481,13.41003833,152.53,152.46,0.34]
["bitfinex","SOLUSD",1719973613683,6.5561,152.53,152.46,0.34]
["bitfinex","SOLUSD",1719973614390,36.58156107,152.55,152.46,0.34]
["bitfinex","SOLUSD",1719973615073,6.5557,152.54,152.46,0.34]
["bitfinex","SOLUSD",1719973616586,6.5561,152.53,152.46,0.34]
["bitfinex","SOLUSD",1719973617781,49.74636107,152.55,152.46,0.34]
["bitfinex","SOLUSD",1719973618289,49.74636107,152.55,152.45,15.275]
["bitfinex","SOLUSD",1719973618494,6.5581,152.49,152.45,15.275]
["bitfinex","SOLUSD",1719973618992,6.5573,152.51,152.45,15.275]
["bitfinex","SOLUSD",1719973619490,6.5566,152.52,152.45,15.275]
["bitfinex","SOLUSD",1719973619694,6.5561,152.53,152.45,15.275]
["bitfinex","SOLUSD",1719973620189,6.5565,152.52,152.46,0.17]
["bitfinex","SOLUSD",1719973620369,6.5565,152.52,152.46,0.34]
["bitfinex","SOLUSD",1719973620574,6.5562,152.53,152.46,0.34]
["bitfinex","SOLUSD",1719973620994,0.8273919,152.56,152.46,0.34]
["bitfinex","SOLUSD",1719973621299,6.5561,152.53,152.46,0.34]
["bitfinex","SOLUSD",1719973623076,6.5557,152.54,152.46,0.34]
["bitfinex","SOLUSD",1719973628098,6.5553,152.55,152.46,0.34]
["bitfinex","SOLUSD",1719973629597,6.85299121,152.55,152.46,0.34]
["bitfinex","SOLUSD",1719973631704,6.85299121,152.55,152.47,6.3684]
["bitfinex","SOLUSD",1719973631903,6.85299121,152.55,152.48,0.34]
["bitfinex","SOLUSD",1719973633199,13.40819121,152.55,152.48,0.34]
["bitfinex","SOLUSD",1719973633375,6.85299121,152.55,152.48,0.34]
["bitfinex","SOLUSD",1719973633787,11.58,152.52,152.48,0.34]
["bitfinex","SOLUSD",1719973634080,47.1473919,152.56,152.49,15.9411]
["bitfinex","SOLUSD",1719973634081,0.8273919,152.56,152.49,15.9411]
["bitfinex","SOLUSD",1719973634276,0.8273919,152.56,152.5,0.34]
["bitfinex","SOLUSD",1719973634491,11.58,152.53,152.5,0.34]
["bitfinex","SOLUSD",1719973639900,11.58,152.54,152.5,0.34]
["bitfinex","SOLUSD",1719973640983,11.58,152.53,152.5,0.34]
["bitfinex","SOLUSD",1719973641608,0.8273919,152.56,152.5,0.34]
["bitfinex","SOLUSD",1719973641784,11.58,152.54,152.5,0.34]
["bitfinex","SOLUSD",1719973642401,0.8273919,152.56,152.5,0.34]
["bitfinex","SOLUSD",1719973642607,11.58,152.55,152.5,11.92]
["bitfinex","SOLUSD",1719973642908,0.8273919,152.56,152.52,11.58]
["bitfinex","SOLUSD",1719973643097,0.8273919,152.56,152.53,0.34]
["bitfinex","SOLUSD",1719973643690,12.4073919,152.56,152.53,0.34]
["bitfinex","SOLUSD",1719973643885,0.8273919,152.56,152.54,21.3672]
["bitfinex","SOLUSD",1719973646309,12.4073919,152.56,152.54,21.3672]
["bitfinex","SOLUSD",1719973646614,0.8273919,152.56,152.54,21.3672]
["bitfinex","SOLUSD",1719973647289,0.8273919,152.56,152.55,0.17]
["bitfinex","SOLUSD",1719973647483,0.8273919,152.56,152.55,0.34]
["bitfinex","SOLUSD",1719973653688,0.8273919,152.56,152.51,15.9104]
["bitfinex","SOLUSD",1719973653893,12.4073919,152.56,152.51,27.4904]
["bitfinex","SOLUSD",1719973654415,0.8273919,152.56,152.52,11.58]
["bitfinex","SOLUSD",1719973655316,0.8273919,152.56,152.55,11.58]
["bitfinex","SOLUSD",1719973655492,0.8273919,152.56,152.55,11.92]
["bitfinex","SOLUSD",1719973655994,0.8273919,152.56,152.55,0.34]
["bitfinex","SOLUSD",1719973656194,0.8273919,152.56,152.55,11.92]
["bitfinex","SOLUSD",1719973659396,0.8273919,152.56,152.55,0.34]
["bitfinex","SOLUSD",1719973659726,0.8273919,152.56,152.52,20.0]
["bitfinex","SOLUSD",1719973659892,0.8273919,152.56,152.53,11.58]
["bitfinex","SOLUSD",1719973661106,0.8273919,152.56,152.54,0.34]
["bitfinex","SOLUSD",1719973661299,0.8273919,152.56,152.55,11.58]
["bitfinex","SOLUSD",1719973661493,0.8273919,152.56,152.55,11.92]
["bitfinex","SOLUSD",1719973662111,0.8273919,152.56,152.55,0.34]
["bitfinex","SOLUSD",1719973662618,0.8273919,152.56,152.55,11.92]
["bitfinex","SOLUSD",1719973663531,0.8273919,152.56,152.55,0.34]
["bitfinex","SOLUSD",1719973663702,0.8273919,152.56,152.55,11.92]
["bitfinex","SOLUSD",1719973665433,0.8273919,152.56,152.55,0.34]
["bitfinex","SOLUSD",1719973665728,0.8273919,152.56,152.55,11.92]
["bitfinex","SOLUSD",1719973665917,6.5519,152.63,152.55,11.92]
["bitfinex","SOLUSD",1719973666103,6.84714294,152.66,152.56,26.926]
["bitfinex","SOLUSD",1719973666305,11.58,152.62,152.57,11.58]
["bitfinex","SOLUSD",1719973666500,11.58,152.62,152.58,0.34]
["bitfinex","SOLUSD",1719973666925,6.5506,152.66,152.58,0.34]
["bitfinex","SOLUSD",1719973667125,22.2059,152.67,152.58,0.34]
["bitfinex","SOLUSD",1719973667429,11.58,152.63,152.59,0.34]
["bitfinex","SOLUSD",1719973667725,22.2059,152.67,152.59,0.34]
["bitfinex","SOLUSD",1719973668109,22.2059,152.67,152.59,11.92]
["bitfinex","SOLUSD",1719973668425,15.746,152.67,152.59,11.92]
["bitfinex","SOLUSD",1719973668627,6.5493,152.69,152.61,11.58]
["bitfinex","SOLUSD",1719973668806,6.5493,152.69,152.62,0.34]
["bitfinex","SOLUSD",1719973668807,11.58,152.66,152.62,0.34]
["bitfinex","SOLUSD",1719973669004,6.5493,152.69,152.62,0.34]
["bitfinex","SOLUSD",1719973669224,11.58,152.66,152.62,0.34]
["bitfinex","SOLUSD",1719973669424,14.2216724,152.71,152.63,27.1222]
["bitfinex","SOLUSD",1719973669622,11.58,152.69,152.64,11.92]
["bitfinex","SOLUSD",1719973669819,0.8273919,152.71,152.65,0.57861494]
["bitfinex","SOLUSD",1719973670127,11.58,152.69,152.66,0.34]
["bitfinex","SOLUSD",1719973670333,7.3757919,152.71,152.66,0.34]
["bitfinex","SOLUSD",1719973670504,11.58,152.69,152.66,0.34]
["bitfinex","SOLUSD",1719973670824,11.58,152.69,152.67,0.34]
["bitfinex","SOLUSD",1719973671120,11.58,152.69,152.65,0.34]
["bitfinex","SOLUSD",1719973671327,11.58,152.66,152.59,16.1321]
["bitfinex","SOLUSD",1719973671629,11.58,152.64,152.6,20.0]
["bitfinex","SOLUSD",1719973672227,11.58,152.64,152.59,16.1321]
["bitfinex","SOLUSD",1719973672536,11.58,152.61,152.59,16.1321]
["bitfinex","SOLUSD",1719973672725,11.58,152.6,152.59,16.1321]
["bitfinex","SOLUSD",1719973672915,11.58,152.61,152.59,16.1321]
["bitfinex","SOLUSD",1719973673224,35.2562,152.69,152.55,286.9578]
["bitfinex","SOLUSD",1719973673225,11.58,152.6,152.55,286.9578]
["bitfinex","SOLUSD",1719973673416,11.58,152.59,152.55,15.2778]
["bitfinex","SOLUSD",1719973674626,11.58,152.6,152.55,15.2778]
["bitfinex","SOLUSD",1719973674829,11.58,152.6,152.56,0.34]
["bitfinex","SOLUSD",1719973678128,35.2562,152.69,152.56,11.92]
["bitfinex","SOLUSD",1719973678129,11.58,152.61,152.56,11.92]
["bitfinex","SOLUSD",1719973680119,13.39937298,152.66,152.56,11.92]
["bitfinex","SOLUSD",1719973680321,11.58,152.61,152.56,11.92]
["bitfinex","SOLUSD",1719973680529,11.58,152.6,152.56,0.34]
["bitfinex","SOLUSD",1719973681723,11.58,152.61,152.56,0.34]
["bitfinex","SOLUSD",1719973681935,13.39947298,152.66,152.56,11.92]
["bitfinex","SOLUSD",1719973682116,11.58,152.61,152.56,11.92]
["bitfinex","SOLUSD",1719973682316,11.58,152.6,152.56,0.34]
["bitfinex","SOLUSD",1719973682522,46.32,152.64,152.56,0.34]
["bitfinex","SOLUSD",1719973682833,46.32,152.64,152.55,15.2778]
["bitfinex","SOLUSD",1719973682834,52.8714,152.64,152.55,15.2778]
["bitfinex","SOLUSD",1719973683015,11.58,152.59,152.55,15.2778]
["bitfinex","SOLUSD",1719973683211,46.32,152.64,152.54,6.0815]
["bitfinex","SOLUSD",1719973683212,11.58,152.58,152.54,6.0815]
["bitfinex","SOLUSD",1719973683434,6.5518,152.63,152.5,11.58]
["bitfinex","SOLUSD",1719973683435,11.58,152.57,152.5,11.58]
["bitfinex","SOLUSD",1719973683638,11.58,152.55,152.5,23.16]
["bitfinex","SOLUSD",1719973684013,16.0945,152.6,152.51,11.58]
["bitfinex","SOLUSD",1719973684212,11.58,152.57,152.52,11.58]
["bitfinex","SOLUSD",1719973685233,11.58,152.57,152.53,0.17]
["bitfinex","SOLUSD",1719973685427,11.58,152.57,152.53,0.34]
["bitfinex","SOLUSD",1719973686441,11.58,152.56,152.53,0.17]
["bitfinex","SOLUSD",1719973686616,11.58,152.55,152.52,0.17]
["bitfinex","SOLUSD",1719973686816,11.58,152.55,152.51,20.0]
["bitfinex","SOLUSD",1719973687517,11.58,152.56,152.51,31.58]
["bitfinex","SOLUSD",1719973687910,11.58,152.57,152.51,31.58]
["bitfinex","SOLUSD",1719973688325,68.8677,152.64,152.54,11.58]
["bitfinex","SOLUSD",1719973688524,22.5477,152.64,152.55,11.92]
["bitfinex","SOLUSD",1719973688728,11.58,152.6,152.56,0.17]
["bitfinex","SOLUSD",1719973688942,11.58,152.6,152.56,0.34]
["bitfinex","SOLUSD",1719973689320,15.889,152.64,152.56,11.92]
["bitfinex","SOLUSD",1719973689517,11.58,152.62,152.56,11.92]
["bitfinex","SOLUSD",1719973689831,15.889,152.64,152.57,11.58]
["bitfinex","SOLUSD",1719973690042,11.58,152.63,152.58,11.92]
["bitfinex","SOLUSD",1719973690219,11.58,152.63,152.59,0.17]
["bitfinex","SOLUSD",1719973690538,11.58,152.62,152.59,0.34]
["bitfinex","SOLUSD",1719973691041,6.84887298,152.66,152.59,0.34]
["bitfinex","SOLUSD",1719973691218,7.3760919,152.71,152.62,11.58]
["bitfinex","SOLUSD",1719973691527,11.58,152.67,152.63,0.34]
["bitfinex","SOLUSD",1719973691930,11.58,152.66,152.63,0.34]
["bitfinex","SOLUSD",1719973692138,11.58,152.66,152.62,0.34]
["bitfinex","SOLUSD",1719973692621,11.58,152.65,152.62,0.34]
["bitfinex","SOLUSD",1719973692820,11.58,152.65,152.6,11.58]
["bitfinex","SOLUSD",1719973692821,11.58,152.65,152.63,0.34]
["bitfinex","SOLUSD",1719973693018,6.5487,152.7,152.61,0.34]
["bitfinex","SOLUSD",1719973693233,11.58,152.65,152.61,0.34]
["bitfinex","SOLUSD",1719973693630,11.58,152.66,152.61,11.92]
["bitfinex","SOLUSD",1719973693827,6.5487,152.7,152.61,0.34]
["bitfinex","SOLUSD",1719973694633,37.35575212,152.71,152.61,0.34]
["bitfinex","SOLUSD",1719973695055,37.35575212,152.71,152.61,15.429]
["bitfinex","SOLUSD",1719973696120,6.5489,152.7,152.61,15.429]
["bitfinex","SOLUSD",1719973696367,50.52735212,152.71,152.61,15.089]
["bitfinex","SOLUSD",1719973696926,6.5491,152.7,152.61,15.089]
["bitfinex","SOLUSD",1719973697157,6.5492,152.69,152.61,15.089]
["bitfinex","SOLUSD",1719973697660,6.5492,152.69,152.62,0.34]
["bitfinex","SOLUSD",1719973697858,6.5496,152.68,152.62,0.34]
["bitfinex","SOLUSD",1719973698377,6.5492,152.69,152.62,0.34]
["bitfinex","SOLUSD",1719973698650,23.13,152.69,152.62,0.34]
["bitfinex","SOLUSD",1719973698836,29.6793,152.69,152.62,0.34]
["bitfinex","SOLUSD",1719973699028,29.6793,152.69,152.62,0.17]
["bitfinex","SOLUSD",1719973699029,6.5497,152.68,152.62,0.17]
["bitfinex","SOLUSD",1719973699233,6.5503,152.67,152.62,0.17]
["bitfinex","SOLUSD",1719973699638,6.5503,152.67,152.56,21.9406]
["bitfinex","SOLUSD",1719973699840,6.5503,152.67,152.57,0.17]
["bitfinex","SOLUSD",1719973700454,6.5503,152.67,152.57,20.17]
["bitfinex","SOLUSD",1719973700759,27.39735212,152.71,152.58,0.17]
["bitfinex","SOLUSD",1719973700960,23.13,152.69,152.58,0.17]
["bitfinex","SOLUSD",1719973701756,6.5496,152.68,152.58,0.17]
["bitfinex","SOLUSD",1719973701957,29.6793,152.69,152.58,0.17]
["bitfinex","SOLUSD",1719973702345,6.5497,152.68,152.58,0.17]
["bitfinex","SOLUSD",1719973704945,23.13,152.69,152.58,0.17]
["bitfinex","SOLUSD",1719973705133,33.11301717,152.7,152.58,0.17]
["bitfinex","SOLUSD",1719973706262,13.39301717,152.7,152.58,0.17]
["bitfinex","SOLUSD",1719973706660,6.84391717,152.7,152.6,6.04]
["bitfinex","SOLUSD",1719973706858,6.84391717,152.7,152.61,0.34]
["bitfinex","SOLUSD",1719973707258,6.84391717,152.7,152.64,6.04]
["bitfinex","SOLUSD",1719973707451,0.8273919,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719973713849,0.8273919,152.71,152.66,11.56]
["bitfinex","SOLUSD",1719973714059,11.56,152.7,152.67,0.34]
["bitfinex","SOLUSD",1719973714278,11.56,152.7,152.68,0.17]
["bitfinex","SOLUSD",1719973714567,12.3873919,152.71,152.65,11.9]
["bitfinex","SOLUSD",1719973715349,11.56,152.7,152.65,11.9]
["bitfinex","SOLUSD",1719973715563,0.8273919,152.71,152.65,0.34]
["bitfinex","SOLUSD",1719973715875,11.56,152.66,152.62,15.1758]
["bitfinex","SOLUSD",1719973716051,11.56,152.63,152.62,15.1758]
["bitfinex","SOLUSD",1719973716259,11.56,152.63,152.58,21.3726]
["bitfinex","SOLUSD",1719973716479,11.56,152.62,152.58,21.3726]
["bitfinex","SOLUSD",1719973716668,11.56,152.61,152.58,21.3726]
["bitfinex","SOLUSD",1719973717856,49.4101,152.67,152.58,21.3726]
["bitfinex","SOLUSD",1719973718260,6.5505,152.66,152.58,21.3726]
["bitfinex","SOLUSD",1719973718567,49.4101,152.67,152.58,21.3726]
["bitfinex","SOLUSD",1719973719779,49.4101,152.67,152.59,0.34]
["bitfinex","SOLUSD",1719973720067,6.83701016,152.69,152.51,15.5367]
["bitfinex","SOLUSD",1719973720068,19.72,152.63,152.51,15.5367]
["bitfinex","SOLUSD",1719973720371,6.5522,152.62,152.51,15.5367]
["bitfinex","SOLUSD",1719973720953,23.14,152.61,152.51,15.5367]
["bitfinex","SOLUSD",1719973721274,6.5534,152.6,152.51,15.5367]
["bitfinex","SOLUSD",1719973722173,23.14,152.61,152.51,15.5367]
["bitfinex","SOLUSD",1719973723175,29.6927,152.61,152.51,15.5367]
["bitfinex","SOLUSD",1719973723344,29.6927,152.61,152.52,0.34]
["bitfinex","SOLUSD",1719973726271,23.14,152.61,152.52,0.34]
["bitfinex","SOLUSD",1719973727365,29.6927,152.61,152.52,0.34]
["bitfinex","SOLUSD",1719973728178,23.14,152.61,152.52,0.34]
["bitfinex","SOLUSD",1719973729268,6.83339693,152.63,152.52,20.34]
["bitfinex","SOLUSD",1719973729467,23.14,152.64,152.52,20.34]
["bitfinex","SOLUSD",1719973729667,29.6917,152.64,152.52,20.34]
["bitfinex","SOLUSD",1719973730387,6.83195897,152.64,152.52,20.34]
["bitfinex","SOLUSD",1719973730761,29.6911,152.65,152.52,20.34]
["bitfinex","SOLUSD",1719973730966,29.6911,152.65,152.53,22.303]
["bitfinex","SOLUSD",1719973731169,29.6911,152.65,152.54,20.34]
["bitfinex","SOLUSD",1719973731375,6.5514,152.64,152.54,20.34]
["bitfinex","SOLUSD",1719973731883,36.52580089,152.65,152.54,20.34]
["bitfinex","SOLUSD",1719973732055,29.691,152.65,152.54,20.34]
["bitfinex","SOLUSD",1719973732678,36.53279264,152.65,152.54,20.34]
["bitfinex","SOLUSD",1719973733259,6.5514,152.64,152.54,20.34]
["bitfinex","SOLUSD",1719973733460,6.5518,152.63,152.54,20.34]
["bitfinex","SOLUSD",1719973733676,29.6922,152.62,152.54,0.34]
["bitfinex","SOLUSD",1719973734079,29.6922,152.62,152.53,22.303]
["bitfinex","SOLUSD",1719973734677,23.14,152.62,152.53,22.303]
["bitfinex","SOLUSD",1719973735271,23.14,152.62,152.54,0.17]
["bitfinex","SOLUSD",1719973736584,23.14,152.62,152.53,22.303]
["bitfinex","SOLUSD",1719973736585,19.72,152.61,152.53,22.303]
["bitfinex","SOLUSD",1719973736781,29.6922,152.62,152.53,22.303]
["bitfinex","SOLUSD",1719973736782,6.5534,152.6,152.53,22.303]
["bitfinex","SOLUSD",1719973737185,6.5527,152.61,152.53,22.303]
["bitfinex","SOLUSD",1719973737681,29.6923,152.62,152.53,22.303]
["bitfinex","SOLUSD",1719973737882,11.58,152.57,152.53,22.303]
["bitfinex","SOLUSD",1719973738179,11.58,152.56,152.53,22.303]
["bitfinex","SOLUSD",1719973739257,11.58,152.56,152.54,0.34]
["bitfinex","SOLUSD",1719973739788,11.58,152.57,152.54,0.34]
["bitfinex","SOLUSD",1719973740878,11.58,152.55,152.54,0.34]
["bitfinex","SOLUSD",1719973741080,6.5526,152.61,152.54,0.34]
["bitfinex","SOLUSD",1719973741294,11.58,152.57,152.54,0.34]
["bitfinex","SOLUSD",1719973741595,11.58,152.56,152.54,0.34]
["bitfinex","SOLUSD",1719973742669,6.5518,152.63,152.54,0.34]
["bitfinex","SOLUSD",1719973742870,6.83519455,152.62,152.54,0.34]
["bitfinex","SOLUSD",1719973743087,11.58,152.59,152.54,0.34]
["bitfinex","SOLUSD",1719973743266,6.83519455,152.62,152.55,11.58]
["bitfinex","SOLUSD",1719973743468,22.0771,152.66,152.56,11.92]
["bitfinex","SOLUSD",1719973743780,11.58,152.61,152.57,0.34]
["bitfinex","SOLUSD",1719973745286,6.5505,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719973745489,11.58,152.6,152.57,0.34]
["bitfinex","SOLUSD",1719973745695,11.58,152.59,152.57,0.34]
["bitfinex","SOLUSD",1719973746268,46.32,152.64,152.57,0.34]
["bitfinex","SOLUSD",1719973746487,11.58,152.6,152.56,0.34]
["bitfinex","SOLUSD",1719973746899,11.58,152.59,152.56,0.34]
["bitfinex","SOLUSD",1719973747069,11.58,152.59,152.55,0.34]
["bitfinex","SOLUSD",1719973747863,11.58,152.57,152.55,0.34]
["bitfinex","SOLUSD",1719973748067,11.58,152.57,152.54,0.34]
["bitfinex","SOLUSD",1719973750276,11.58,152.57,152.53,22.303]
["bitfinex","SOLUSD",1719973751195,11.58,152.54,152.49,5.30657807]
["bitfinex","SOLUSD",1719973751387,11.58,152.53,152.48,26.8156]
["bitfinex","SOLUSD",1719973751892,0.17,152.63,152.49,11.58]
["bitfinex","SOLUSD",1719973751893,6.5531,152.6,152.49,11.58]
["bitfinex","SOLUSD",1719973752090,11.58,152.54,152.49,11.58]
["bitfinex","SOLUSD",1719973752492,6.5524,152.62,152.52,11.58]
["bitfinex","SOLUSD",1719973752798,6.5519,152.63,152.53,11.92]
["bitfinex","SOLUSD",1719973753105,11.58,152.58,152.53,11.92]
["bitfinex","SOLUSD",1719973753898,6.5522,152.62,152.53,0.34]
["bitfinex","SOLUSD",1719973755387,23.15,152.63,152.53,0.34]
["bitfinex","SOLUSD",1719973756184,23.15,152.63,152.54,16.2334]
["bitfinex","SOLUSD",1719973756185,6.5523,152.62,152.54,16.2334]
["bitfinex","SOLUSD",1719973756401,6.5523,152.62,152.55,0.34]
["bitfinex","SOLUSD",1719973756602,29.7019,152.63,152.55,0.34]
["bitfinex","SOLUSD",1719973756801,6.5523,152.62,152.55,0.34]
["bitfinex","SOLUSD",1719973757301,6.5523,152.62,152.55,6.9214]
["bitfinex","SOLUSD",1719973760406,6.83317331,152.64,152.55,6.9214]
["bitfinex","SOLUSD",1719973760604,29.7003,152.67,152.55,6.9214]
["bitfinex","SOLUSD",1719973761101,6.5505,152.66,152.55,6.9214]
["bitfinex","SOLUSD",1719973763604,6.551,152.65,152.55,6.9214]
["bitfinex","SOLUSD",1719973766411,6.5518,152.63,152.55,6.9214]
["bitfinex","SOLUSD",1719973766585,23.15,152.64,152.55,6.9214]
["bitfinex","SOLUSD",1719973766990,6.5522,152.62,152.55,6.9214]
["bitfinex","SOLUSD",1719973767593,6.5527,152.61,152.55,6.9214]
["bitfinex","SOLUSD",1719973767892,6.5522,152.62,152.55,6.9214]
["bitfinex","SOLUSD",1719973768292,29.7017,152.64,152.55,6.9214]
["bitfinex","SOLUSD",1719973768594,23.15,152.64,152.55,6.9214]
["bitfinex","SOLUSD",1719973769709,6.551,152.65,152.55,6.9214]
["bitfinex","SOLUSD",1719973770507,23.15,152.67,152.55,6.9214]
["bitfinex","SOLUSD",1719973770706,6.5503,152.67,152.57,16.2406]
["bitfinex","SOLUSD",1719973771006,6.5497,152.68,152.59,6.4213]
["bitfinex","SOLUSD",1719973771219,6.5492,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719973771894,6.5489,152.7,152.6,0.34]
["bitfinex","SOLUSD",1719973772098,6.5489,152.7,152.61,16.2406]
["bitfinex","SOLUSD",1719973772300,6.5489,152.7,152.62,0.34]
["bitfinex","SOLUSD",1719973773210,6.5493,152.69,152.62,0.34]
["bitfinex","SOLUSD",1719973773619,6.5493,152.69,152.62,1.10387183]
["bitfinex","SOLUSD",1719973774495,6.5496,152.68,152.62,0.34]
["bitfinex","SOLUSD",1719973774909,6.5502,152.67,152.62,0.34]
["bitfinex","SOLUSD",1719973775413,42.87,152.69,152.61,16.2406]
["bitfinex","SOLUSD",1719973776017,6.5512,152.65,152.61,16.2406]
["bitfinex","SOLUSD",1719973776214,6.5514,152.64,152.59,6.4213]
["bitfinex","SOLUSD",1719973776810,42.87,152.66,152.59,6.4213]
["bitfinex","SOLUSD",1719973777328,6.5514,152.64,152.59,6.4213]
["bitfinex","SOLUSD",1719973779424,6.551,152.65,152.59,6.4213]
["bitfinex","SOLUSD",1719973781303,6.5513,152.64,152.59,6.4213]
["bitfinex","SOLUSD",1719973781998,6.551,152.65,152.59,6.4213]
["bitfinex","SOLUSD",1719973783531,56.25799416,152.66,152.59,6.4213]
["bitfinex","SOLUSD",1719973785724,11.57,152.6,152.59,6.4213]
["bitfinex","SOLUSD",1719973787329,11.57,152.6,152.57,16.4466]
["bitfinex","SOLUSD",1719973787525,11.57,152.58,152.54,6.0823]
["bitfinex","SOLUSD",1719973787728,11.57,152.55,152.54,6.0823]
["bitfinex","SOLUSD",1719973788430,11.57,152.56,152.54,6.0823]
["bitfinex","SOLUSD",1719973788729,19.72,152.65,152.54,6.0823]
["bitfinex","SOLUSD",1719973788909,11.57,152.56,152.54,6.0823]
["bitfinex","SOLUSD",1719973789530,72.5514,152.64,152.54,17.6523]
["bitfinex","SOLUSD",1719973789826,49.4214,152.64,152.55,0.34]
["bitfinex","SOLUSD",1719973791023,6.5519,152.63,152.55,0.34]
["bitfinex","SOLUSD",1719973791826,49.4214,152.64,152.55,0.34]
["bitfinex","SOLUSD",1719973792346,29.98739416,152.66,152.55,0.34]
["bitfinex","SOLUSD",1719973792638,29.98739416,152.66,152.56,16.3472]
["bitfinex","SOLUSD",1719973792828,29.98739416,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719973793626,36.53799416,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719973796542,6.551,152.65,152.57,0.34]
["bitfinex","SOLUSD",1719973797624,36.53799416,152.66,152.57,0.34]
["bitfinex","SOLUSD",1719973797821,6.83739416,152.66,152.59,15.971]
["bitfinex","SOLUSD",1719973798021,23.15,152.7,152.6,0.34]
["bitfinex","SOLUSD",1719973798937,6.5493,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719973799138,6.5497,152.68,152.6,0.34]
["bitfinex","SOLUSD",1719973799546,23.15,152.7,152.6,0.34]
["bitfinex","SOLUSD",1719973800226,6.5492,152.69,152.6,0.34]
["bitfinex","SOLUSD",1719973800421,29.6988,152.7,152.6,0.34]
["bitfinex","SOLUSD",1719973800626,13.38451863,152.72,152.61,23.3081]
["bitfinex","SOLUSD",1719973800833,6.5483,152.72,152.62,0.34]
["bitfinex","SOLUSD",1719973801233,6.5483,152.72,152.63,16.2906]
["bitfinex","SOLUSD",1719973801532,6.5476,152.73,152.64,0.34]
["bitfinex","SOLUSD",1719973802123,23.15,152.74,152.64,0.34]
["bitfinex","SOLUSD",1719973802124,6.5479,152.72,152.64,0.34]
["bitfinex","SOLUSD",1719973802423,6.5476,152.73,152.64,0.34]
["bitfinex","SOLUSD",1719973802622,23.15,152.74,152.65,6.3855]
["bitfinex","SOLUSD",1719973802827,6.5475,152.73,152.66,0.34]
["bitfinex","SOLUSD",1719973803235,29.6971,152.74,152.66,0.34]
["bitfinex","SOLUSD",1719973805127,6.5471,152.74,152.66,0.34]
["bitfinex","SOLUSD",1719973806135,23.15,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719973806136,29.6967,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719973806339,6.5467,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719973806542,29.6967,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719973807139,23.15,152.75,152.66,0.34]
["bitfinex","SOLUSD",1719973808554,26.55735008,152.77,152.66,0.34]
["bitfinex","SOLUSD",1719973808775,23.15,152.76,152.67,16.389]
["bitfinex","SOLUSD",1719973809064,6.5456,152.78,152.68,0.34]
["bitfinex","SOLUSD",1719973809356,26.2652,152.79,152.69,6.2094]
["bitfinex","SOLUSD",1719973809561,6.5455,152.78,152.7,0.34]
["bitfinex","SOLUSD",1719973809743,19.72,152.79,152.7,0.34]
["bitfinex","SOLUSD",1719973810057,6.5465,152.76,152.7,0.34]
["bitfinex","SOLUSD",1719973810251,6.5465,152.76,152.69,6.2094]
["bitfinex","SOLUSD",1719973810549,19.72,152.79,152.69,6.2094]
["bitfinex","SOLUSD",1719973810738,19.72,152.79,152.7,0.34]
["bitfinex","SOLUSD",1719973811661,6.5457,152.78,152.7,0.34]
["bitfinex","SOLUSD",1719973811957,11.55,152.73,152.7,0.34]
["bitfinex","SOLUSD",1719973812336,11.55,152.72,152.7,0.34]
["bitfinex","SOLUSD",1719973812535,6.5456,152.78,152.7,0.34]
["bitfinex","SOLUSD",1719973812851,11.55,152.73,152.7,0.34]
["bitfinex","SOLUSD",1719973813057,26.265,152.79,152.7,0.34]
["bitfinex","SOLUSD",1719973813231,11.55,152.73,152.7,0.34]
["bitfinex","SOLUSD",1719973813934,6.5454,152.78,152.7,0.34]
["bitfinex","SOLUSD",1719973814149,11.55,152.73,152.7,0.34]
["bitfinex","SOLUSD",1719973814947,53.03840175,152.8,152.67,16.389]
["bitfinex","SOLUSD",1719973814948,19.72,152.77,152.67,16.389]
["bitfinex","SOLUSD",1719973815260,11.55,152.7,152.67,16.389]
["bitfinex","SOLUSD",1719973815831,19.72,152.77,152.67,16.389]
["bitfinex","SOLUSD",1719973816031,12.3773919,152.71,152.67,16.389]
["bitfinex","SOLUSD",1719973816241,0.8273919,152.71,152.67,16.389]
["bitfinex","SOLUSD",1719973816657,0.8273919,152.71,152.67,27.939]
["bitfinex","SOLUSD",1719973816857,0.8273919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973817158,12.3773919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973817357,12.3773919,152.71,152.67,16.389]
["bitfinex","SOLUSD",1719973817542,11.55,152.7,152.67,16.389]
["bitfinex","SOLUSD",1719973817742,0.8273919,152.71,152.67,16.389]
["bitfinex","SOLUSD",1719973817963,12.3773919,152.71,152.67,16.389]
["bitfinex","SOLUSD",1719973818962,12.3773919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973819256,0.8273919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973819468,12.3773919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973819842,0.8273919,152.71,152.68,11.89]
["bitfinex","SOLUSD",1719973820458,0.8273919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973821563,0.8273919,152.71,152.68,11.89]
["bitfinex","SOLUSD",1719973822561,0.8273919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973823248,0.8273919,152.71,152.68,11.89]
["bitfinex","SOLUSD",1719973824558,0.8273919,152.71,152.7,11.55]
["bitfinex","SOLUSD",1719973824765,0.8273919,152.71,152.7,0.34]
["bitfinex","SOLUSD",1719973826550,0.8273919,152.71,152.69,0.34]
["bitfinex","SOLUSD",1719973827146,0.8273919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973827558,0.8273919,152.71,152.68,0.17]
["bitfinex","SOLUSD",1719973827761,0.8273919,152.71,152.68,11.72]
["bitfinex","SOLUSD",1719973827971,0.8273919,152.71,152.69,11.55]
["bitfinex","SOLUSD",1719973828261,0.8273919,152.71,152.7,0.17]
["bitfinex","SOLUSD",1719973828950,0.8273919,152.71,152.69,11.89]
["bitfinex","SOLUSD",1719973829155,0.8273919,152.71,152.69,0.34]
["bitfinex","SOLUSD",1719973830468,0.8273919,152.71,152.67,16.389]
["bitfinex","SOLUSD",1719973830659,0.8273919,152.71,152.67,27.939]
["bitfinex","SOLUSD",1719973830871,12.3773919,152.71,152.67,16.389]
["bitfinex","SOLUSD",1719973831361,0.8273919,152.71,152.67,27.939]
["bitfinex","SOLUSD",1719973831751,0.8273919,152.71,152.68,0.17]
["bitfinex","SOLUSD",1719973831950,0.8273919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973832552,11.55,152.7,152.65,6.359]
["bitfinex","SOLUSD",1719973832870,11.55,152.7,152.65,17.909]
["bitfinex","SOLUSD",1719973833666,0.8273919,152.71,152.66,11.55]
["bitfinex","SOLUSD",1719973833865,12.3773919,152.71,152.67,0.17]
["bitfinex","SOLUSD",1719973834252,0.8273919,152.71,152.67,0.17]
["bitfinex","SOLUSD",1719973834574,12.3773919,152.71,152.67,0.17]
["bitfinex","SOLUSD",1719973834957,0.8273919,152.71,152.67,0.17]
["bitfinex","SOLUSD",1719973835155,12.3773919,152.71,152.67,0.17]
["bitfinex","SOLUSD",1719973835359,12.3773919,152.71,152.66,11.89]
["bitfinex","SOLUSD",1719973837171,0.8273919,152.71,152.66,11.89]
["bitfinex","SOLUSD",1719973837354,12.3773919,152.71,152.66,11.89]
["bitfinex","SOLUSD",1719973837548,12.3773919,152.71,152.66,0.34]
["bitfinex","SOLUSD",1719973837753,0.8273919,152.71,152.66,11.89]
["bitfinex","SOLUSD",1719973837951,12.3773919,152.71,152.66,0.34]
["bitfinex","SOLUSD",1719973838171,11.55,152.69,152.66,0.34]
["bitfinex","SOLUSD",1719973838374,11.55,152.7,152.67,0.17]
["bitfinex","SOLUSD",1719973838678,11.55,152.7,152.65,11.89]
["bitfinex","SOLUSD",1719973840078,0.8273919,152.71,152.67,11.55]
["bitfinex","SOLUSD",1719973840277,12.3773919,152.71,152.68,0.34]
["bitfinex","SOLUSD",1719973840979,12.3773919,152.71,152.67,0.34]
["bitfinex","SOLUSD",1719973843478,0.8273919,152.71,152.67,0.34]
["bitfinex","SOLUSD",1719973843685,12.3773919,152.71,152.67,0.34]
["bitfinex","SOLUSD",1719973844465,0.8273919,152.71,152.67,0.34]
["bitfinex","SOLUSD",1719973844888,0.8273919,152.71,152.68,11.55]
["bitfinex","SOLUSD",1719973845189,0.8273919,152.71,152.7,11.55]
["bitfinex","SOLUSD",1719973845479,0.8273919,152.71,152.7,11.89]
["bitfinex","SOLUSD",1719973848370,0.8273919,152.71,152.7,31.89]
["bitfinex","SOLUSD",1719973849568,11.55,152.78,152.7,31.89]
["bitfinex","SOLUSD",1719973849874,11.55,152.78,152.73,11.55]
["bitfinex","SOLUSD",1719973850075,15.4826,152.79,152.74,0.34]
["bitfinex","SOLUSD",1719973850275,11.55,152.78,152.74,0.34]
["bitfinex","SOLUSD",1719973850992,15.4826,152.79,152.74,0.34]
["bitfinex","SOLUSD",1719973851196,11.55,152.78,152.74,0.34]
["bitfinex","SOLUSD",1719973851689,27.0326,152.79,152.74,11.89]
["bitfinex","SOLUSD",1719973853295,11.55,152.78,152.74,0.34]
["bitfinex","SOLUSD",1719973853473,11.55,152.78,152.74,11.89]
["bitfinex","SOLUSD",1719973853791,11.55,152.78,152.74,0.34]
["bitfinex","SOLUSD",1719973854708,11.55,152.78,152.74,11.89]
["bitfinex","SOLUSD",1719973855812,6.5406,152.82,152.74,11.89]
["bitfinex","SOLUSD",1719973856017,11.55,152.78,152.74,11.89]
["bitfinex","SOLUSD",1719973857086,11.55,152.78,152.74,0.34]
["bitfinex","SOLUSD",1719973857286,11.55,152.78,152.74,11.89]
["bitfinex","SOLUSD",1719973858098,11.55,152.78,152.75,0.93642288]
["bitfinex","SOLUSD",1719973858299,11.55,152.79,152.76,0.34]
["bitfinex","SOLUSD",1719973859483,11.55,152.79,152.75,0.34]
["bitfinex","SOLUSD",1719973859687,11.55,152.78,152.75,0.34]
["bitfinex","SOLUSD",1719973859990,11.55,152.78,152.73,11.55]
["bitfinex","SOLUSD",1719973859991,11.55,152.78,152.76,0.17]
["bitfinex","SOLUSD",1719973860205,11.55,152.78,152.74,0.34]
["bitfinex","SOLUSD",1719973861994,11.55,152.78,152.73,11.89]
["bitfinex","SOLUSD",1719973862603,11.55,152.77,152.73,0.34]
["bitfinex","SOLUSD",1719973862810,11.55,152.78,152.73,11.89]
["bitfinex","SOLUSD",1719973863191,26.2606,152.82,152.73,0.34]
["bitfinex","SOLUSD",1719973863391,11.55,152.76,152.73,0.34]
["bitfinex","SOLUSD",1719973863601,46.2,152.8,152.72,0.34]
["bitfinex","SOLUSD",1719973864415,11.55,152.77,152.72,0.34]
["bitfinex","SOLUSD",1719973864721,11.55,152.76,152.72,0.34]
["bitfinex","SOLUSD",1719973865893,46.2,152.8,152.72,0.34]
["bitfinex","SOLUSD",1719973866594,15.0325,152.78,152.67,6.3698]
["bitfinex","SOLUSD",1719973866798,11.55,152.71,152.67,6.3698]
["bitfinex","SOLUSD",1719973867614,11.55,152.71,152.65,16.0124]
["bitfinex","SOLUSD",1719973867821,11.55,152.7,152.65,16.0124]
["bitfinex","SOLUSD",1719973868021,11.55,152.7,152.65,27.5624]
["bitfinex","SOLUSD",1719973868203,11.55,152.71,152.66,11.55]
["bitfinex","SOLUSD",1719973868594,6.0504,152.77,152.65,21.34507933]
["bitfinex","SOLUSD",1719973868797,11.55,152.74,152.69,11.55]
["bitfinex","SOLUSD",1719973869100,11.55,152.73,152.68,11.55]
["bitfinex","SOLUSD",1719973869813,11.55,152.73,152.69,0.17]
["bitfinex","SOLUSD",1719973870016,11.55,152.73,152.69,0.34]
["bitfinex","SOLUSD",1719973870397,6.0504,152.77,152.69,0.34]
["bitfinex","SOLUSD",1719973870600,15.0325,152.78,152.69,11.89]
["bitfinex","SOLUSD",1719973870818,21.5778,152.78,152.69,11.89]
["bitfinex","SOLUSD",1719973871120,11.55,152.74,152.69,11.89]
["bitfinex","SOLUSD",1719973873408,6.8405899,152.8,152.71,11.55]
["bitfinex","SOLUSD",1719973873611,11.55,152.76,152.72,0.34]
["bitfinex","SOLUSD",1719973873812,11.55,152.77,152.72,11.89]
["bitfinex","SOLUSD",1719973874397,6.2764,152.81,152.74,11.55]
["bitfinex","SOLUSD",1719973874615,21.97263018,152.82,152.75,0.34]
["bitfinex","SOLUSD",1719973874917,11.55,152.79,152.75,0.34]
["bitfinex","SOLUSD",1719973875418,21.6817,152.82,152.75,0.34]
["bitfinex","SOLUSD",1719973875624,11.55,152.79,152.75,0.34]
["bitfinex","SOLUSD",1719973876612,11.55,152.78,152.75,0.34]
["bitfinex","SOLUSD",1719973876825,11.55,152.78,152.76,0.34]
["bitfinex","SOLUSD",1719973876998,11.55,152.78,152.74,0.34]
["bitfinex","SOLUSD",1719973877402,11.55,152.79,152.74,11.89]
["bitfinex","SOLUSD",1719973878496,15.1381,152.82,152.74,11.89]
["bitfinex","SOLUSD",1719973878702,11.55,152.79,152.74,11.89]
["bitfinex","SOLUSD",1719973882807,21.6817,152.82,152.74,11.89]
["bitfinex","SOLUSD",1719973883009,11.55,152.79,152.74,11.89]
["bitfinex","SOLUSD",1719973883807,21.6817,152.82,152.74,11.89]
["bitfinex","SOLUSD",1719973884118,6.5433,152.83,152.74,11.89]
["bitfinex","SOLUSD",1719973884322,6.83395702,152.84,152.79,11.55]
["bitfinex","SOLUSD",1719973884501,11.55,152.84,152.8,11.89]
["bitfinex","SOLUSD",1719973884704,0.8273919,152.86,152.8,11.89]
["bitfinex","SOLUSD",1719973885109,11.55,152.85,152.8,11.89]
["bitfinex","SOLUSD",1719973885311,11.05,152.84,152.8,0.34]
["bitfinex","SOLUSD",1719973886630,7.3692919,152.86,152.8,0.34]
["bitfinex","SOLUSD",1719973887238,0.8273919,152.86,152.8,0.34]
["bitfinex","SOLUSD",1719973887766,11.55,152.82,152.8,0.34]
["bitfinex","SOLUSD",1719973887914,11.55,152.82,152.79,0.34]
["bitfinex","SOLUSD",1719973888907,11.55,152.81,152.77,16.3641]
["bitfinex","SOLUSD",1719973889113,11.55,152.8,152.75,17.6498]
["bitfinex","SOLUSD",1719973890044,11.55,152.81,152.76,11.55]
["bitfinex","SOLUSD",1719973890244,11.55,152.81,152.77,0.34]
["bitfinex","SOLUSD",1719973890411,11.55,152.81,152.76,11.89]
["bitfinex","SOLUSD",1719973890737,11.55,152.8,152.76,11.89]
["bitfinex","SOLUSD",1719973891524,11.55,152.79,152.75,6.0998]
["bitfinex","SOLUSD",1719973892133,6.5429,152.84,152.75,6.0998]
["bitfinex","SOLUSD",1719973892448,11.55,152.79,152.75,6.0998]
["bitfinex","SOLUSD",1719973892824,11.55,152.79,152.76,0.34]
["bitfinex","SOLUSD",1719973893028,6.5429,152.84,152.76,0.34]
["bitfinex","SOLUSD",1719973893240,11.55,152.8,152.76,0.34]
["bitfinex","SOLUSD",1719973893440,7.3695919,152.86,152.76,11.89]
["bitfinex","SOLUSD",1719973893441,11.55,152.81,152.76,11.89]
["bitfinex","SOLUSD",1719973893658,11.55,152.8,152.76,11.89]
["bitfinex","SOLUSD",1719973894147,11.55,152.81,152.76,11.89]
["bitfinex","SOLUSD",1719973894845,11.55,152.8,152.76,0.34]
["bitfinex","SOLUSD",1719973896848,13.38642892,152.84,152.76,0.34]
["bitfinex","SOLUSD",1719973897027,11.55,152.8,152.76,0.34]
["bitfinex","SOLUSD",1719973898833,13.38642892,152.84,152.76,0.34]
["bitfinex","SOLUSD",1719973898834,6.84352892,152.84,152.76,11.89]
["bitfinex","SOLUSD",1719973899042,11.55,152.82,152.77,11.55]
["bitfinex","SOLUSD",1719973899349,11.55,152.82,152.78,0.34]
["bitfinex","SOLUSD",1719973900050,6.84352892,152.84,152.78,0.34]
["bitfinex","SOLUSD",1719973900253,11.55,152.82,152.78,0.34]
["bitfinex","SOLUSD",1719973900742,6.84352892,152.84,152.78,0.34]
["bitfinex","SOLUSD",1719973900946,11.55,152.82,152.78,0.34]
["bitfinex","SOLUSD",1719973904841,6.84352892,152.84,152.78,0.34]
["bitfinex","SOLUSD",1719973905153,11.55,152.81,152.78,0.34]
["bitfinex","SOLUSD",1719973905452,11.55,152.82,152.78,0.34]
["bitfinex","SOLUSD",1719973907658,6.84352892,152.84,152.78,16.7214]
["bitfinex","SOLUSD",1719973907839,6.84352892,152.84,152.79,11.55]
["bitfinex","SOLUSD",1719973908040,6.84352892,152.84,152.8,0.34]
["bitfinex","SOLUSD",1719973908339,6.84352892,152.84,152.81,0.34]
["bitfinex","SOLUSD",1719973909340,6.84352892,152.84,152.81,6.7802]
["bitfinex","SOLUSD",1719973909557,0.8273919,152.86,152.83,11.55]
["bitfinex","SOLUSD",1719973909766,0.8273919,152.86,152.84,11.89]
["bitfinex","SOLUSD",1719973911462,0.8273919,152.86,152.84,0.34]
["bitfinex","SOLUSD",1719973913639,0.8273919,152.86,152.85,11.55]
["bitfinex","SOLUSD",1719973913955,0.8273919,152.86,152.85,0.34]
["bitfinex","SOLUSD",1719973914456,0.8273919,152.86,152.85,11.89]
["bitfinex","SOLUSD",1719973914670,0.8273919,152.86,152.85,0.34]
["bitfinex","SOLUSD",1719973915746,0.8273919,152.86,152.85,11.89]
["bitfinex","SOLUSD",1719973916252,22.0824,152.93,152.85,11.89]
["bitfinex","SOLUSD",1719973916253,11.55,152.94,152.86,6.4084]
["bitfinex","SOLUSD",1719973916446,6.5368,152.98,152.89,11.55]
["bitfinex","SOLUSD",1719973916649,11.55,152.94,152.9,0.34]
["bitfinex","SOLUSD",1719973916963,11.55,152.95,152.9,11.89]
["bitfinex","SOLUSD",1719973917261,29.04460715,152.99,152.9,11.89]
["bitfinex","SOLUSD",1719973917262,6.5369,152.98,152.9,11.89]
["bitfinex","SOLUSD",1719973917653,11.55,152.96,152.91,11.55]
["bitfinex","SOLUSD",1719973917961,11.55,152.96,152.92,0.34]
["bitfinex","SOLUSD",1719973918165,22.50820715,152.99,152.92,0.34]
["bitfinex","SOLUSD",1719973918376,11.55,152.96,152.92,0.34]
["bitfinex","SOLUSD",1719973918549,11.55,152.95,152.92,0.34]
["bitfinex","SOLUSD",1719973918869,6.5369,152.98,152.93,0.34]
["bitfinex","SOLUSD",1719973919062,11.55,152.95,152.91,0.34]
["bitfinex","SOLUSD",1719973919246,6.5369,152.98,152.91,0.34]
["bitfinex","SOLUSD",1719973919447,11.55,152.95,152.91,0.34]
["bitfinex","SOLUSD",1719973919944,15.6703,152.99,152.91,11.89]
["bitfinex","SOLUSD",1719973920150,11.55,152.96,152.91,0.34]
["bitfinex","SOLUSD",1719973920469,11.55,152.95,152.91,0.34]
["bitfinex","SOLUSD",1719973920666,6.5384,152.95,152.86,6.4084]
["bitfinex","SOLUSD",1719973920844,11.55,152.9,152.86,6.4084]
["bitfinex","SOLUSD",1719973921046,11.55,152.91,152.86,17.9584]
["bitfinex","SOLUSD",1719973921855,11.55,152.87,152.82,6.3434]
["bitfinex","SOLUSD",1719973922065,11.55,152.86,152.81,11.55]
["bitfinex","SOLUSD",1719973922366,35.3841,152.93,152.81,11.55]
["bitfinex","SOLUSD",1719973922547,11.55,152.86,152.81,11.55]
["bitfinex","SOLUSD",1719973923479,11.55,152.86,152.82,11.55]
["bitfinex","SOLUSD",1719973923767,11.55,152.87,152.82,11.55]
["bitfinex","SOLUSD",1719973923991,11.55,152.86,152.81,11.55]
["bitfinex","SOLUSD",1719973924272,11.55,152.86,152.82,0.17]
["bitfinex","SOLUSD",1719973924464,35.3841,152.93,152.82,11.89]
["bitfinex","SOLUSD",1719973924666,26.5394,152.92,152.83,11.55]
["bitfinex","SOLUSD",1719973924982,26.5394,152.92,152.84,0.34]
["bitfinex","SOLUSD",1719973925150,11.55,152.88,152.84,0.34]
["bitfinex","SOLUSD",1719973925563,11.55,152.87,152.84,0.34]
["bitfinex","SOLUSD",1719973925753,11.55,152.87,152.85,0.17]
["bitfinex","SOLUSD",1719973925960,11.55,152.87,152.83,0.34]
["bitfinex","SOLUSD",1719973926568,11.55,152.87,152.83,11.89]
["bitfinex","SOLUSD",1719973927578,11.55,152.88,152.83,11.89]
["bitfinex","SOLUSD",1719973927752,11.55,152.87,152.83,0.34]
["bitfinex","SOLUSD",1719973927950,6.5398,152.91,152.83,0.34]
["bitfinex","SOLUSD",1719973928152,11.55,152.88,152.83,11.89]
["bitfinex","SOLUSD",1719973929956,11.55,152.89,152.84,11.55]
["bitfinex","SOLUSD",1719973930261,11.55,152.89,152.85,0.34]
["bitfinex","SOLUSD",1719973931182,11.55,152.88,152.85,0.34]
["bitfinex","SOLUSD",1719973931359,11.55,152.88,152.86,0.17]
["bitfinex","SOLUSD",1719973931560,11.55,152.88,152.84,0.34]
["bitfinex","SOLUSD",1719973932078,20.0,152.92,152.84,11.89]
["bitfinex","SOLUSD",1719973932283,11.55,152.91,152.86,11.55]
["bitfinex","SOLUSD",1719973932581,22.53285392,152.93,152.87,11.89]
["bitfinex","SOLUSD",1719973932796,11.55,152.92,152.88,0.34]
["bitfinex","SOLUSD",1719973935771,11.55,152.92,152.88,11.89]
["bitfinex","SOLUSD",1719973936262,6.5385,152.94,152.88,11.89]
["bitfinex","SOLUSD",1719973936465,11.55,152.92,152.88,11.89]
["bitfinex","SOLUSD",1719973937385,6.83703434,152.96,152.91,11.55]
["bitfinex","SOLUSD",1719973937579,16.5348,153.01,152.95,11.55]
["bitfinex","SOLUSD",1719973937796,11.55,152.97,152.94,0.34]
["bitfinex","SOLUSD",1719973938089,16.5348,153.01,152.92,0.17]
["bitfinex","SOLUSD",1719973938090,11.55,152.96,152.92,0.17]
["bitfinex","SOLUSD",1719973938661,19.69,153.0,152.91,0.17]
["bitfinex","SOLUSD",1719973938863,11.55,152.94,152.9,0.17]
["bitfinex","SOLUSD",1719973939160,11.55,152.94,152.9,0.34]
["bitfinex","SOLUSD",1719973939388,11.55,152.95,152.9,11.89]
["bitfinex","SOLUSD",1719973939874,11.55,152.94,152.9,0.34]
["bitfinex","SOLUSD",1719973941656,11.55,152.95,152.9,11.89]
["bitfinex","SOLUSD",1719973942489,11.55,152.91,152.84,23.1154]
["bitfinex","SOLUSD",1719973942695,6.5388,152.94,152.84,23.1154]
["bitfinex","SOLUSD",1719973942871,11.55,152.92,152.87,11.55]
["bitfinex","SOLUSD",1719973943190,21.735,152.95,152.87,11.55]
["bitfinex","SOLUSD",1719973943191,6.5385,152.94,152.87,11.55]
["bitfinex","SOLUSD",1719973943486,11.55,152.92,152.84,23.1154]
["bitfinex","SOLUSD",1719973943660,11.55,152.91,152.86,11.55]
["bitfinex","SOLUSD",1719973943860,15.1969,152.95,152.88,11.55]
["bitfinex","SOLUSD",1719973944060,15.1969,152.95,152.87,11.55]
["bitfinex","SOLUSD",1719973944385,11.55,152.91,152.86,11.55]
["bitfinex","SOLUSD",1719973944769,6.5385,152.94,152.87,0.34]
["bitfinex","SOLUSD",1719973945172,11.55,152.91,152.87,0.34]
["bitfinex","SOLUSD",1719973945599,11.55,152.92,152.87,0.34]
["bitfinex","SOLUSD",1719973946401,11.55,152.91,152.87,0.34]
["bitfinex","SOLUSD",1719973946584,6.5391,152.93,152.87,0.34]
["bitfinex","SOLUSD",1719973946768,34.8869,152.95,152.87,0.34]
["bitfinex","SOLUSD",1719973946769,11.55,152.91,152.87,0.34]
["bitfinex","SOLUSD",1719973947182,6.5385,152.94,152.87,0.34]
["bitfinex","SOLUSD",1719973947492,11.55,152.91,152.87,0.34]
["bitfinex","SOLUSD",1719973948399,6.5385,152.94,152.87,0.34]
["bitfinex","SOLUSD",1719973948600,11.55,152.91,152.87,0.34]
["bitfinex","SOLUSD",1719973949693,11.55,152.9,152.87,0.34]
["bitfinex","SOLUSD",1719973949996,11.55,152.9,152.88,0.17]
["bitfinex","SOLUSD",1719973950195,11.55,152.9,152.86,0.34]
["bitfinex","SOLUSD",1719973950878,41.72047355,152.95,152.86,0.34]
["bitfinex","SOLUSD",1719973950879,6.5394,152.92,152.86,0.34]
["bitfinex","SOLUSD",1719973951073,6.5403,152.9,152.84,16.4556]
["bitfinex","SOLUSD",1719973951380,19.69,152.94,152.84,16.4556]
["bitfinex","SOLUSD",1719973951580,11.55,152.88,152.84,16.4556]
["bitfinex","SOLUSD",1719973952391,11.55,152.87,152.8,11.28816404]
["bitfinex","SOLUSD",1719973952999,11.55,152.86,152.81,11.55]
["bitfinex","SOLUSD",1719973953294,6.5398,152.91,152.81,11.55]
["bitfinex","SOLUSD",1719973953505,11.55,152.87,152.82,11.55]
["bitfinex","SOLUSD",1719973954276,22.03047355,152.95,152.83,0.34]
["bitfinex","SOLUSD",1719973954591,11.55,152.92,152.88,11.55]
["bitfinex","SOLUSD",1719973954795,11.55,152.92,152.89,0.34]
["bitfinex","SOLUSD",1719973955171,11.55,152.92,152.89,0.17]
["bitfinex","SOLUSD",1719973955372,11.55,152.92,152.88,0.34]
["bitfinex","SOLUSD",1719973955589,11.55,152.91,152.86,18.1697]
["bitfinex","SOLUSD",1719973955890,11.55,152.9,152.87,0.34]
["bitfinex","SOLUSD",1719973956098,6.5394,152.92,152.84,16.4726]
["bitfinex","SOLUSD",1719973956272,11.55,152.88,152.85,0.34]
["bitfinex","SOLUSD",1719973957996,19.69,152.94,152.85,0.34]
["bitfinex","SOLUSD",1719973957997,6.539,152.93,152.85,0.34]
["bitfinex","SOLUSD",1719973958299,6.5386,152.94,152.86,11.55]
["bitfinex","SOLUSD",1719973958483,11.55,152.9,152.87,0.34]
["bitfinex","SOLUSD",1719973958803,11.55,152.9,152.85,0.34]
["bitfinex","SOLUSD",1719973958999,11.55,152.9,152.85,11.89]
["bitfinex","SOLUSD",1719973959188,20.0,152.93,152.86,11.55]
["bitfinex","SOLUSD",1719973959398,41.425,152.95,152.87,11.89]
["bitfinex","SOLUSD",1719973959581,41.425,152.95,152.87,11.72]
["bitfinex","SOLUSD",1719973959582,11.55,152.91,152.87,11.72]
["bitfinex","SOLUSD",1719973960696,19.69,152.97,152.88,11.72]
["bitfinex","SOLUSD",1719973960874,19.69,152.97,152.87,0.17]
["bitfinex","SOLUSD",1719973960875,11.55,152.94,152.89,11.72]
["bitfinex","SOLUSD",1719973961685,11.55,152.93,152.89,0.17]
["bitfinex","SOLUSD",1719973962001,6.538,152.95,152.89,0.17]
["bitfinex","SOLUSD",1719973962192,11.55,152.93,152.89,0.17]
["bitfinex","SOLUSD",1719973963083,11.55,152.91,152.88,0.17]
["bitfinex","SOLUSD",1719973963283,11.55,152.91,152.87,0.34]
["bitfinex","SOLUSD",1719973964498,6.5386,152.94,152.87,11.89]
["bitfinex","SOLUSD",1719973965100,11.55,152.92,152.87,11.89]
["bitfinex","SOLUSD",1719973965294,11.55,152.93,152.88,11.55]
["bitfinex","SOLUSD",1719973965607,20.0,152.96,152.89,11.89]
["bitfinex","SOLUSD",1719973965809,11.55,152.94,152.9,0.34]
["bitfinex","SOLUSD",1719973967505,6.5373,152.97,152.9,0.34]
["bitfinex","SOLUSD",1719973967700,11.55,152.94,152.9,0.34]
["bitfinex","SOLUSD",1719973967900,11.55,152.95,152.9,11.89]
["bitfinex","SOLUSD",1719973968116,11.55,152.95,152.9,13.1978593]
["bitfinex","SOLUSD",1719973969907,6.5373,152.97,152.9,11.89]
["bitfinex","SOLUSD",1719973970111,11.55,152.95,152.9,11.89]
["bitfinex","SOLUSD",1719973970420,11.55,152.94,152.9,0.34]
["bitfinex","SOLUSD",1719973971623,11.55,152.95,152.9,11.89]
["bitfinex","SOLUSD",1719973972635,11.55,152.95,152.91,11.55]
["bitfinex","SOLUSD",1719973973613,11.55,152.95,152.9,27.1908]
["bitfinex","SOLUSD",1719973976312,19.69,152.98,152.9,27.1908]
["bitfinex","SOLUSD",1719973976607,11.55,152.95,152.9,27.1908]
["bitfinex","SOLUSD",1719973978331,11.55,152.95,152.9,15.6408]
["bitfinex","SOLUSD",1719973978539,11.55,152.95,152.9,27.1908]
["bitfinex","SOLUSD",1719973979026,6.5376,152.96,152.9,27.1908]
["bitfinex","SOLUSD",1719973979306,11.55,152.95,152.9,27.1908]
["bitfinex","SOLUSD",1719973980017,11.55,152.95,152.9,15.6408]
["bitfinex","SOLUSD",1719973980238,11.55,152.94,152.9,15.6408]
["bitfinex","SOLUSD",1719973980604,11.55,152.93,152.9,15.6408]
["bitfinex","SOLUSD",1719973980911,11.55,152.91,152.87,6.1337]
["bitfinex","SOLUSD",1719973981124,19.69,152.97,152.87,17.6837]
["bitfinex","SOLUSD",1719973981333,11.55,152.92,152.87,18.99177995]
["bitfinex","SOLUSD",1719973981709,11.55,152.93,152.88,11.55]
["bitfinex","SOLUSD",1719973981914,11.55,152.92,152.87,17.6837]
["bitfinex","SOLUSD",1719973982130,11.55,152.92,152.88,0.34]
["bitfinex","SOLUSD",1719973982803,19.69,152.97,152.88,11.89]
["bitfinex","SOLUSD",1719973983006,11.55,152.93,152.89,11.55]
["bitfinex","SOLUSD",1719973983202,11.55,152.93,152.9,0.34]
["bitfinex","SOLUSD",1719973983607,15.9137919,153.02,152.9,0.34]
["bitfinex","SOLUSD",1719973983813,6.5355,153.01,152.92,15.2816]
["bitfinex","SOLUSD",1719973984008,19.69,153.01,152.93,0.34]
["bitfinex","SOLUSD",1719973984210,11.55,152.96,152.93,0.34]
["bitfinex","SOLUSD",1719973984608,11.55,152.94,152.88,15.9991]
["bitfinex","SOLUSD",1719973984807,11.55,152.94,152.89,11.89]
["bitfinex","SOLUSD",1719973985233,11.55,152.93,152.89,0.34]
["bitfinex","SOLUSD",1719973985609,11.55,152.92,152.89,0.34]
["bitfinex","SOLUSD",1719973986020,11.55,152.93,152.89,0.34]
["bitfinex","SOLUSD",1719973986811,26.2273,152.97,152.89,0.34]
["bitfinex","SOLUSD",1719973987123,11.55,152.94,152.89,11.89]
["bitfinex","SOLUSD",1719973987511,26.2272,152.97,152.89,11.89]
["bitfinex","SOLUSD",1719973987713,11.55,152.94,152.89,11.89]
["bitfinex","SOLUSD",1719973987915,26.2272,152.97,152.89,11.89]
["bitfinex","SOLUSD",1719973988114,11.55,152.94,152.89,11.89]
["bitfinex","SOLUSD",1719973988315,11.55,152.94,152.89,0.34]
["bitfinex","SOLUSD",1719973988524,11.55,152.91,152.84,15.8667]
["bitfinex","SOLUSD",1719973988723,11.55,152.9,152.85,11.55]
["bitfinex","SOLUSD",1719973989745,26.52816621,152.99,152.88,11.55]
["bitfinex","SOLUSD",1719973989919,11.55,152.93,152.88,11.55]
["bitfinex","SOLUSD",1719973990314,11.55,152.93,152.89,0.34]
["bitfinex","SOLUSD",1719973990516,20.0,152.98,152.89,11.89]
["bitfinex","SOLUSD",1719973990733,26.5369,152.98,152.89,11.89]
["bitfinex","SOLUSD",1719973990940,11.55,152.94,152.89,11.89]
["bitfinex","SOLUSD",1719973991748,26.5369,152.98,152.89,11.89]
["bitfinex","SOLUSD",1719973992038,11.55,152.95,152.9,11.55]
["bitfinex","SOLUSD",1719973992220,20.0,152.98,152.91,0.34]
["bitfinex","SOLUSD",1719973992427,11.55,152.96,152.91,11.89]
["bitfinex","SOLUSD",1719973993225,11.55,152.97,152.92,11.55]
["bitfinex","SOLUSD",1719973993858,11.55,152.96,152.91,11.89]
["bitfinex","SOLUSD",1719973995361,11.55,152.95,152.91,0.34]
["bitfinex","SOLUSD",1719973995647,11.55,152.93,152.86,22.8753]
["bitfinex","SOLUSD",1719973996024,11.55,152.93,152.88,11.55]
["bitfinex","SOLUSD",1719973996241,11.55,152.92,152.86,22.8753]
["bitfinex","SOLUSD",1719973996771,11.55,152.92,152.87,11.55]
["bitfinex","SOLUSD",1719973997249,6.539,152.93,152.82,21.8437]
["bitfinex","SOLUSD",1719973997250,19.69,152.93,152.82,21.8437]
["bitfinex","SOLUSD",1719973997439,11.55,152.87,152.82,33.3937]
["bitfinex","SOLUSD",1719973998657,11.55,152.88,152.83,11.55]
["bitfinex","SOLUSD",1719973998975,6.5406,152.9,152.82,15.7439]
["bitfinex","SOLUSD",1719973998976,11.55,152.86,152.82,15.7439]
["bitfinex","SOLUSD",1719973999263,11.05,152.86,152.82,15.7439]
["bitfinex","SOLUSD",1719973999473,26.2302,152.9,152.82,15.7439]
["bitfinex","SOLUSD",1719973999647,11.55,152.87,152.82,27.2939]
["bitfinex","SOLUSD",1719974000869,11.55,152.87,152.83,0.34]
["bitfinex","SOLUSD",1719974002444,11.55,152.86,152.83,0.34]
["bitfinex","SOLUSD",1719974003350,11.55,152.86,152.82,15.7439]
["bitfinex","SOLUSD",1719974004262,6.5407,152.89,152.82,15.7439]
["bitfinex","SOLUSD",1719974004557,11.55,152.87,152.82,27.2939]
["bitfinex","SOLUSD",1719974004754,11.55,152.86,152.82,15.7439]
["bitfinex","SOLUSD",1719974004984,19.69,152.93,152.82,15.7439]
["bitfinex","SOLUSD",1719974005281,11.55,152.88,152.83,11.89]
["bitfinex","SOLUSD",1719974005496,6.5393,152.92,152.85,11.55]
["bitfinex","SOLUSD",1719974005785,11.55,152.9,152.86,0.17]
["bitfinex","SOLUSD",1719974007456,6.539,152.93,152.87,11.55]
["bitfinex","SOLUSD",1719974007658,11.55,152.92,152.87,11.55]
["bitfinex","SOLUSD",1719974008555,6.5386,152.94,152.88,15.4523]
["bitfinex","SOLUSD",1719974008761,53.03923037,152.96,152.89,0.34]
["bitfinex","SOLUSD",1719974008762,6.5384,152.95,152.89,0.34]
["bitfinex","SOLUSD",1719974008960,11.55,152.93,152.89,0.34]
["bitfinex","SOLUSD",1719974009481,11.55,152.92,152.89,0.34]
["bitfinex","SOLUSD",1719974009655,11.55,152.92,152.88,15.4523]
["bitfinex","SOLUSD",1719974009861,11.55,152.91,152.88,15.4523]
["bitfinex","SOLUSD",1719974010682,11.55,152.91,152.87,0.34]
["bitfinex","SOLUSD",1719974011283,11.55,152.91,152.87,0.17]
["bitfinex","SOLUSD",1719974011576,11.55,152.88,152.84,21.8243]
["bitfinex","SOLUSD",1719974012158,11.55,152.88,152.83,11.55]
["bitfinex","SOLUSD",1719974012464,11.55,152.87,152.82,11.55]
["bitfinex","SOLUSD",1719974012660,11.55,152.88,152.83,11.55]
["bitfinex","SOLUSD",1719974013696,11.55,152.85,152.8,15.9237]
["bitfinex","SOLUSD",1719974013864,11.55,152.84,152.8,15.9237]
["bitfinex","SOLUSD",1719974015789,11.55,152.84,152.8,27.4737]
["bitfinex","SOLUSD",1719974016490,11.55,152.84,152.8,15.9237]
["bitfinex","SOLUSD",1719974016673,11.55,152.84,152.8,27.4737]
["bitfinex","SOLUSD",1719974017881,11.55,152.84,152.8,15.9237]
["bitfinex","SOLUSD",1719974018083,11.55,152.84,152.8,27.4737]
["bitfinex","SOLUSD",1719974018966,26.2315,152.87,152.8,27.4737]
["bitfinex","SOLUSD",1719974018967,11.55,152.85,152.8,27.4737]
["bitfinex","SOLUSD",1719974023183,6.84183367,152.9,152.8,27.4737]
["bitfinex","SOLUSD",1719974023381,6.5411,152.88,152.81,11.89]
["bitfinex","SOLUSD",1719974023585,11.55,152.86,152.81,11.89]
["bitfinex","SOLUSD",1719974024297,6.5434,152.83,152.77,15.1127]
["bitfinex","SOLUSD",1719974024495,6.5436,152.82,152.75,6.002]
["bitfinex","SOLUSD",1719974024671,11.55,152.79,152.75,6.002]
["bitfinex","SOLUSD",1719974025694,11.55,152.8,152.75,17.552]
["bitfinex","SOLUSD",1719974027297,11.55,152.8,152.76,0.34]
["bitfinex","SOLUSD",1719974027996,11.55,152.8,152.76,0.17]
["bitfinex","SOLUSD",1719974028205,11.55,152.8,152.76,0.34]
["bitfinex","SOLUSD",1719974029502,16.175,152.85,152.77,11.55]
["bitfinex","SOLUSD",1719974029680,11.55,152.82,152.77,11.55]
["bitfinex","SOLUSD",1719974031300,6.84258546,152.88,152.79,11.55]
["bitfinex","SOLUSD",1719974031509,11.55,152.82,152.78,0.34]
["bitfinex","SOLUSD",1719974033291,11.55,152.82,152.78,0.17]
["bitfinex","SOLUSD",1719974033478,11.55,152.82,152.77,11.55]
["bitfinex","SOLUSD",1719974033683,11.55,152.8,152.76,0.34]
["bitfinex","SOLUSD",1719974036108,11.55,152.8,152.76,11.89]
["bitfinex","SOLUSD",1719974037101,11.55,152.81,152.76,11.89]
["bitfinex","SOLUSD",1719974038789,35.7088,152.81,152.72,5.27961591]
["bitfinex","SOLUSD",1719974039008,11.55,152.76,152.71,11.55]
["bitfinex","SOLUSD",1719974039807,11.55,152.75,152.69,22.2728]
["bitfinex","SOLUSD",1719974040014,11.55,152.74,152.7,11.55]
["bitfinex","SOLUSD",1719974040196,11.55,152.75,152.7,11.55]
["bitfinex","SOLUSD",1719974040404,6.545,152.79,152.69,33.8228]
["bitfinex","SOLUSD",1719974040405,11.55,152.74,152.69,33.8228]
["bitfinex","SOLUSD",1719974040600,11.55,152.74,152.69,22.2728]
["bitfinex","SOLUSD",1719974040907,11.55,152.74,152.69,33.8228]
["bitfinex","SOLUSD",1719974041605,11.55,152.74,152.69,22.2728]
["bitfinex","SOLUSD",1719974041917,11.55,152.74,152.69,33.8228]
["bitfinex","SOLUSD",1719974042094,6.5458,152.77,152.69,22.2728]
["bitfinex","SOLUSD",1719974042095,11.55,152.73,152.69,22.2728]
["bitfinex","SOLUSD",1719974042294,11.55,152.73,152.7,0.34]
["bitfinex","SOLUSD",1719974042601,11.55,152.72,152.69,15.759]
["bitfinex","SOLUSD",1719974042807,11.55,152.71,152.69,15.759]
["bitfinex","SOLUSD",1719974043322,11.55,152.71,152.66,11.55]
["bitfinex","SOLUSD",1719974044590,11.55,152.72,152.67,11.55]
["bitfinex","SOLUSD",1719974045200,11.55,152.72,152.68,0.34]
["bitfinex","SOLUSD",1719974045393,11.55,152.73,152.68,11.89]
["bitfinex","SOLUSD",1719974045792,11.55,152.73,152.68,0.34]
["bitfinex","SOLUSD",1719974046214,11.55,152.73,152.68,11.55]
["bitfinex","SOLUSD",1719974046398,11.55,152.72,152.67,11.89]
["bitfinex","SOLUSD",1719974048297,11.55,152.73,152.68,11.55]
["bitfinex","SOLUSD",1719974048497,11.55,152.73,152.69,0.34]
["bitfinex","SOLUSD",1719974049312,11.55,152.73,152.68,11.55]
["bitfinex","SOLUSD",1719974051313,19.69,152.78,152.68,11.55]
["bitfinex","SOLUSD",1719974051512,11.55,152.75,152.7,11.55]
["bitfinex","SOLUSD",1719974054499,6.5458,152.77,152.7,11.55]
["bitfinex","SOLUSD",1719974054702,11.55,152.76,152.71,11.89]
["bitfinex","SOLUSD",1719974054904,11.55,152.76,152.72,0.17]
["bitfinex","SOLUSD",1719974055118,11.55,152.75,152.72,0.17]
["bitfinex","SOLUSD",1719974055428,11.55,152.76,152.72,0.17]
["bitfinex","SOLUSD",1719974055634,13.39122465,152.8,152.72,11.72]
["bitfinex","SOLUSD",1719974055799,11.55,152.77,152.73,0.17]
["bitfinex","SOLUSD",1719974056330,6.5449,152.79,152.73,0.17]
["bitfinex","SOLUSD",1719974056533,11.55,152.77,152.73,0.17]
["bitfinex","SOLUSD",1719974057221,6.5449,152.79,152.73,0.17]
["bitfinex","SOLUSD",1719974057408,11.55,152.78,152.73,11.72]
["bitfinex","SOLUSD",1719974057602,11.55,152.78,152.74,0.17]
["bitfinex","SOLUSD",1719974058501,6.5449,152.79,152.74,0.17]
["bitfinex","SOLUSD",1719974058709,11.55,152.78,152.74,0.17]
["bitfinex","SOLUSD",1719974059812,6.84520121,152.83,152.75,11.55]
["bitfinex","SOLUSD",1719974060132,11.55,152.81,152.76,11.89]
["bitfinex","SOLUSD",1719974060306,11.55,152.81,152.77,0.34]
["bitfinex","SOLUSD",1719974063131,11.55,152.8,152.77,0.34]
["bitfinex","SOLUSD",1719974063512,19.69,152.83,152.69,5.2187417]
["bitfinex","SOLUSD",1719974063817,16.3454,152.85,152.72,11.55]
["bitfinex","SOLUSD",1719974063818,11.55,152.77,152.72,11.55]
["bitfinex","SOLUSD",1719974064127,18.0958,152.77,152.72,11.55]
["bitfinex","SOLUSD",1719974064324,11.55,152.77,152.72,11.55]
["bitfinex","SOLUSD",1719974065007,11.55,152.78,152.73,11.55]
["bitfinex","SOLUSD",1719974065206,11.55,152.78,152.74,0.17]
["bitfinex","SOLUSD",1719974065508,11.55,152.78,152.74,0.34]
["bitfinex","SOLUSD",1719974065722,11.55,152.79,152.74,11.89]
["bitfinex","SOLUSD",1719974066929,11.55,152.8,152.75,11.55]
["bitfinex","SOLUSD",1719974067233,11.55,152.81,152.76,11.89]
["bitfinex","SOLUSD",1719974068620,18.0942,152.81,152.76,11.89]
["bitfinex","SOLUSD",1719974070337,11.55,152.81,152.76,0.34]
["bitfinex","SOLUSD",1719974070511,52.3919,152.85,152.74,11.55]
["bitfinex","SOLUSD",1719974070512,11.55,152.79,152.74,11.55]
["bitfinex","SOLUSD",1719974070709,11.55,152.78,152.75,0.34]
["bitfinex","SOLUSD",1719974070914,11.55,152.78,152.75,0.17]
["bitfinex","SOLUSD",1719974071216,11.55,152.78,152.74,0.17]
["bitfinex","SOLUSD",1719974071217,11.55,152.77,152.72,11.55]
["bitfinex","SOLUSD",1719974071525,6.5454,152.78,152.68,5.1942912]
["bitfinex","SOLUSD",1719974071526,18.0954,152.78,152.73,11.55]
["bitfinex","SOLUSD",1719974071725,11.55,152.76,152.68,5.1942912]
["bitfinex","SOLUSD",1719974071928,11.55,152.75,152.63,119.69]
["bitfinex","SOLUSD",1719974072110,11.55,152.75,152.7,11.55]
["bitfinex","SOLUSD",1719974072310,11.55,152.74,152.67,22.4335]
["bitfinex","SOLUSD",1719974072539,11.55,152.73,152.67,22.4335]
["bitfinex","SOLUSD",1719974072738,11.55,152.73,152.68,11.55]
["bitfinex","SOLUSD",1719974072960,11.55,152.72,152.67,22.4335]
["bitfinex","SOLUSD",1719974073252,11.55,152.73,152.68,11.55]
["bitfinex","SOLUSD",1719974073713,6.5462,152.76,152.69,0.34]
["bitfinex","SOLUSD",1719974073916,6.5462,152.76,152.7,0.17]
["bitfinex","SOLUSD",1719974074124,6.5462,152.76,152.68,20.34]
["bitfinex","SOLUSD",1719974074317,26.2358,152.77,152.68,20.34]
["bitfinex","SOLUSD",1719974074525,6.5466,152.75,152.68,0.34]
["bitfinex","SOLUSD",1719974075526,6.5463,152.76,152.68,0.34]
["bitfinex","SOLUSD",1719974076726,26.2363,152.76,152.68,0.34]
["bitfinex","SOLUSD",1719974077245,6.5467,152.75,152.68,0.34]
["bitfinex","SOLUSD",1719974077417,19.69,152.76,152.68,0.34]
["bitfinex","SOLUSD",1719974077740,26.2362,152.76,152.68,0.34]
["bitfinex","SOLUSD",1719974080058,6.5466,152.75,152.68,0.34]
["bitfinex","SOLUSD",1719974080557,26.2363,152.76,152.68,0.34]
["bitfinex","SOLUSD",1719974083940,23.11,152.77,152.67,16.0074]
["bitfinex","SOLUSD",1719974083941,19.69,152.73,152.67,16.0074]
["bitfinex","SOLUSD",1719974084740,29.6571,152.74,152.67,16.0074]
["bitfinex","SOLUSD",1719974085049,42.8,152.74,152.67,16.0074]
["bitfinex","SOLUSD",1719974085232,23.11,152.74,152.67,16.0074]
["bitfinex","SOLUSD",1719974086147,6.547,152.74,152.67,16.0074]
["bitfinex","SOLUSD",1719974086357,39.69,152.75,152.67,16.0074]
["bitfinex","SOLUSD",1719974086545,19.69,152.75,152.68,0.34]
["bitfinex","SOLUSD",1719974086748,26.2367,152.75,152.68,0.34]
["bitfinex","SOLUSD",1719974087255,6.5471,152.74,152.68,0.34]
["bitfinex","SOLUSD",1719974092147,19.69,152.73,152.67,16.0074]
["bitfinex","SOLUSD",1719974092339,6.5483,152.71,152.63,22.1981]
["bitfinex","SOLUSD",1719974093241,6.548,152.72,152.63,22.1981]
["bitfinex","SOLUSD",1719974094069,6.5483,152.71,152.63,22.1981]
["bitfinex","SOLUSD",1719974094245,6.5483,152.71,152.64,0.17]
["bitfinex","SOLUSD",1719974094652,6.5479,152.72,152.64,0.17]
["bitfinex","SOLUSD",1719974095254,6.5479,152.72,152.64,0.34]
["bitfinex","SOLUSD",1719974095766,11.56,152.69,152.64,0.34]
["bitfinex","SOLUSD",1719974096069,11.56,152.69,152.64,11.9]
["bitfinex","SOLUSD",1719974098376,11.56,152.68,152.64,0.34]
["bitfinex","SOLUSD",1719974099644,26.238,152.72,152.64,11.9]
["bitfinex","SOLUSD",1719974099645,11.56,152.69,152.64,11.9]
["bitfinex","SOLUSD",1719974099842,6.5471,152.74,152.64,0.34]
["bitfinex","SOLUSD",1719974100046,11.56,152.72,152.67,11.56]
["bitfinex","SOLUSD",1719974100252,11.56,152.71,152.66,11.73]
["bitfinex","SOLUSD",1719974100454,6.5466,152.75,152.67,0.17]
["bitfinex","SOLUSD",1719974100671,11.56,152.72,152.67,11.73]
["bitfinex","SOLUSD",1719974102048,26.2366,152.75,152.68,11.56]
["bitfinex","SOLUSD",1719974102275,11.56,152.72,152.67,11.73]
["bitfinex","SOLUSD",1719974103471,6.84427086,152.76,152.68,34.4112]
["bitfinex","SOLUSD",1719974103686,11.56,152.75,152.69,11.9]
["bitfinex","SOLUSD",1719974104352,13.39047086,152.76,152.69,11.9]
["bitfinex","SOLUSD",1719974104553,6.547,152.74,152.69,0.34]
["bitfinex","SOLUSD",1719974104752,11.56,152.73,152.69,0.34]
["bitfinex","SOLUSD",1719974106451,6.5467,152.75,152.69,0.34]
["bitfinex","SOLUSD",1719974106652,6.84427086,152.76,152.73,11.56]
["bitfinex","SOLUSD",1719974106953,6.5451,152.79,152.74,0.17]
["bitfinex","SOLUSD",1719974107165,11.56,152.78,152.74,0.34]
["bitfinex","SOLUSD",1719974107674,18.1055,152.78,152.73,15.1567]
["bitfinex","SOLUSD",1719974107852,11.56,152.76,152.73,15.1567]
["bitfinex","SOLUSD",1719974108172,11.56,152.75,152.73,15.1567]
["bitfinex","SOLUSD",1719974108866,6.5454,152.78,152.73,15.1567]
["bitfinex","SOLUSD",1719974109172,11.56,152.76,152.73,15.1567]
["bitfinex","SOLUSD",1719974109574,6.5454,152.78,152.73,15.1567]
["bitfinex","SOLUSD",1719974109777,11.56,152.77,152.73,15.1567]
["bitfinex","SOLUSD",1719974110275,18.1054,152.78,152.73,15.1567]
["bitfinex","SOLUSD",1719974110492,6.5454,152.78,152.73,15.1567]
["bitfinex","SOLUSD",1719974110780,11.56,152.77,152.73,15.1567]
["bitfinex","SOLUSD",1719974111984,19.69,152.81,152.73,15.1567]
["bitfinex","SOLUSD",1719974112155,6.84530045,152.83,152.75,11.56]
["bitfinex","SOLUSD",1719974112359,6.5435,152.83,152.76,11.9]
["bitfinex","SOLUSD",1719974112556,11.56,152.81,152.76,11.56]
["bitfinex","SOLUSD",1719974112752,6.5435,152.83,152.77,0.17]
["bitfinex","SOLUSD",1719974112971,11.56,152.81,152.77,0.34]
["bitfinex","SOLUSD",1719974113177,6.5435,152.83,152.77,0.34]
["bitfinex","SOLUSD",1719974113352,11.56,152.81,152.77,0.34]
["bitfinex","SOLUSD",1719974113550,6.5435,152.83,152.77,0.34]
["bitfinex","SOLUSD",1719974113773,19.69,152.85,152.77,0.34]
["bitfinex","SOLUSD",1719974114056,6.5419,152.86,152.78,15.4723]
["bitfinex","SOLUSD",1719974114356,26.2319,152.86,152.78,15.4723]
["bitfinex","SOLUSD",1719974114557,26.2319,152.86,152.79,0.17]
["bitfinex","SOLUSD",1719974114764,6.5424,152.85,152.79,0.17]
["bitfinex","SOLUSD",1719974115170,6.5426,152.85,152.79,0.34]
["bitfinex","SOLUSD",1719974115376,6.5426,152.85,152.79,0.17]
["bitfinex","SOLUSD",1719974116057,19.69,152.87,152.79,0.17]
["bitfinex","SOLUSD",1719974116058,6.542,152.86,152.79,0.17]
["bitfinex","SOLUSD",1719974116670,19.69,152.87,152.79,0.17]
["bitfinex","SOLUSD",1719974116671,6.5415,152.87,152.79,0.17]
["bitfinex","SOLUSD",1719974116887,6.5411,152.88,152.79,0.34]
["bitfinex","SOLUSD",1719974117198,26.2311,152.88,152.79,0.34]
["bitfinex","SOLUSD",1719974117492,6.5415,152.87,152.79,0.34]
["bitfinex","SOLUSD",1719974118769,6.5446,152.8,152.74,22.8066]
["bitfinex","SOLUSD",1719974118988,6.544,152.82,152.74,22.8066]
["bitfinex","SOLUSD",1719974119177,6.5433,152.83,152.74,22.8066]
["bitfinex","SOLUSD",1719974119501,6.5445,152.8,152.7,28.12568606]
["bitfinex","SOLUSD",1719974119706,6.5443,152.81,152.7,22.7603]
["bitfinex","SOLUSD",1719974120001,6.5452,152.79,152.7,22.7603]
["bitfinex","SOLUSD",1719974120682,6.5452,152.79,152.71,0.17]
["bitfinex","SOLUSD",1719974120880,6.5455,152.78,152.7,22.7603]
["bitfinex","SOLUSD",1719974121185,6.5458,152.77,152.7,22.7603]
["bitfinex","SOLUSD",1719974121589,19.69,152.77,152.7,22.7603]
["bitfinex","SOLUSD",1719974121892,6.547,152.75,152.7,22.7603]
["bitfinex","SOLUSD",1719974122098,6.5463,152.76,152.7,22.7603]
["bitfinex","SOLUSD",1719974123896,26.2358,152.77,152.7,22.7603]
["bitfinex","SOLUSD",1719974124787,49.3149,152.79,152.71,0.34]
["bitfinex","SOLUSD",1719974125099,6.5436,152.83,152.71,0.34]
["bitfinex","SOLUSD",1719974125309,16.358,152.83,152.71,0.34]
["bitfinex","SOLUSD",1719974125493,23.08,152.81,152.71,0.34]
["bitfinex","SOLUSD",1719974125800,23.08,152.81,152.7,22.7603]
["bitfinex","SOLUSD",1719974126007,26.2354,152.78,152.7,22.7603]
["bitfinex","SOLUSD",1719974126496,6.5448,152.8,152.7,22.7603]
["bitfinex","SOLUSD",1719974126813,6.5448,152.8,152.71,0.34]
["bitfinex","SOLUSD",1719974127003,26.2348,152.8,152.71,0.34]
["bitfinex","SOLUSD",1719974127204,23.08,152.81,152.71,0.34]
["bitfinex","SOLUSD",1719974127884,6.5452,152.79,152.71,0.34]
["bitfinex","SOLUSD",1719974129704,19.69,152.8,152.71,0.34]
["bitfinex","SOLUSD",1719974129705,6.5445,152.8,152.71,0.34]
["bitfinex","SOLUSD",1719974129909,23.08,152.81,152.71,0.34]
["bitfinex","SOLUSD",1719974130109,19.69,152.82,152.71,0.34]
["bitfinex","SOLUSD",1719974130305,46.2343,152.81,152.71,0.34]
["bitfinex","SOLUSD",1719974131389,6.5446,152.8,152.71,0.34]
["bitfinex","SOLUSD",1719974132502,6.5459,152.77,152.71,0.17]
["bitfinex","SOLUSD",1719974132703,19.69,152.8,152.7,22.7603]
["bitfinex","SOLUSD",1719974133113,36.0518,152.8,152.7,22.7603]
["bitfinex","SOLUSD",1719974133286,6.5459,152.77,152.7,22.7603]
["bitfinex","SOLUSD",1719974133492,6.5454,152.78,152.7,22.7603]
["bitfinex","SOLUSD",1719974133994,6.545,152.79,152.7,22.7603]
["bitfinex","SOLUSD",1719974134413,6.545,152.79,152.71,0.17]
["bitfinex","SOLUSD",1719974134607,6.545,152.79,152.71,0.34]
["bitfinex","SOLUSD",1719974135105,6.5454,152.78,152.71,0.34]
["bitfinex","SOLUSD",1719974135721,6.545,152.79,152.71,0.34]
["bitfinex","SOLUSD",1719974136108,6.5454,152.78,152.71,0.34]
["bitfinex","SOLUSD",1719974136307,19.69,152.8,152.71,0.34]
["bitfinex","SOLUSD",1719974136704,6.5461,152.77,152.71,0.34]
["bitfinex","SOLUSD",1719974137021,6.5478,152.73,152.66,22.6376]
["bitfinex","SOLUSD",1719974137202,19.69,152.74,152.66,22.6376]
["bitfinex","SOLUSD",1719974138109,6.5475,152.73,152.66,22.6376]
["bitfinex","SOLUSD",1719974139105,26.2375,152.73,152.66,22.6376]
["bitfinex","SOLUSD",1719974139421,6.5484,152.71,152.66,22.6376]
["bitfinex","SOLUSD",1719974140222,6.548,152.72,152.66,22.6376]
["bitfinex","SOLUSD",1719974140417,19.69,152.71,152.66,16.5745]
["bitfinex","SOLUSD",1719974140627,19.69,152.71,152.62,22.6376]
["bitfinex","SOLUSD",1719974140796,6.5491,152.7,152.62,22.6376]
["bitfinex","SOLUSD",1719974141719,6.5491,152.7,152.63,0.17]
["bitfinex","SOLUSD",1719974141919,6.5491,152.7,152.63,0.34]
["bitfinex","SOLUSD",1719974142491,26.2391,152.7,152.63,0.34]
["bitfinex","SOLUSD",1719974142698,26.2391,152.7,152.62,22.6376]
["bitfinex","SOLUSD",1719974143124,6.5491,152.7,152.62,22.6376]
["bitfinex","SOLUSD",1719974143322,19.69,152.71,152.62,22.6376]
["bitfinex","SOLUSD",1719974144204,26.2393,152.69,152.62,22.6376]
["bitfinex","SOLUSD",1719974145125,6.5488,152.7,152.62,22.6376]
["bitfinex","SOLUSD",1719974145708,26.2384,152.71,152.62,22.6376]
["bitfinex","SOLUSD",1719974145912,19.69,152.71,152.62,22.6376]
["bitfinex","SOLUSD",1719974146108,6.5479,152.72,152.63,0.34]
["bitfinex","SOLUSD",1719974146309,26.2384,152.71,152.63,0.34]
["bitfinex","SOLUSD",1719974146512,6.549,152.7,152.63,0.34]
["bitfinex","SOLUSD",1719974146805,6.5492,152.69,152.62,22.6376]
["bitfinex","SOLUSD",1719974147422,6.5487,152.7,152.62,22.6376]
["bitfinex","SOLUSD",1719974147622,6.5487,152.7,152.63,0.34]
["bitfinex","SOLUSD",1719974147825,26.2384,152.71,152.63,0.34]
["bitfinex","SOLUSD",1719974148631,6.5489,152.7,152.63,0.34]
["bitfinex","SOLUSD",1719974150315,6.5492,152.69,152.63,0.34]
["bitfinex","SOLUSD",1719974150506,6.5492,152.69,152.62,22.6376]
["bitfinex","SOLUSD",1719974151934,6.5488,152.7,152.62,22.6376]
["bitfinex","SOLUSD",1719974152113,6.5484,152.71,152.63,0.34]
["bitfinex","SOLUSD",1719974152311,26.2384,152.71,152.63,0.34]
["bitfinex","SOLUSD",1719974153223,6.5488,152.7,152.63,0.34]
["bitfinex","SOLUSD",1719974154229,6.55,152.67,152.62,22.6376]
["bitfinex","SOLUSD",1719974156227,6.5496,152.68,152.62,22.6376]
["bitfinex","SOLUSD",1719974157319,23.08,152.71,152.62,22.6376]
["bitfinex","SOLUSD",1719974157320,26.2392,152.69,152.62,22.6376]
["bitfinex","SOLUSD",1719974157931,6.5496,152.68,152.62,22.6376]
["bitfinex","SOLUSD",1719974159035,23.08,152.71,152.62,22.6376]
["bitfinex","SOLUSD",1719974159036,19.69,152.67,152.62,22.6376]
["bitfinex","SOLUSD",1719974159244,6.5509,152.65,152.62,22.6376]
["bitfinex","SOLUSD",1719974159613,6.5506,152.66,152.62,22.6376]
["bitfinex","SOLUSD",1719974159814,26.2401,152.67,152.62,22.6376]
["bitfinex","SOLUSD",1719974160336,6.5505,152.66,152.62,22.6376]
["bitfinex","SOLUSD",1719974162017,6.5509,152.65,152.57,21.5478]
["bitfinex","SOLUSD",1719974162240,6.5514,152.64,152.58,0.17]
["bitfinex","SOLUSD",1719974162441,26.2414,152.64,152.57,21.5478]
["bitfinex","SOLUSD",1719974162742,42.79,152.65,152.57,21.5478]
["bitfinex","SOLUSD",1719974162911,23.2259997,152.68,152.57,21.5478]
["bitfinex","SOLUSD",1719974162912,36.4814997,152.68,152.57,21.5478]
["bitfinex","SOLUSD",1719974163343,29.63,152.68,152.57,21.5478]
["bitfinex","SOLUSD",1719974163523,6.5502,152.67,152.57,21.5478]
["bitfinex","SOLUSD",1719974163725,26.2605,152.66,152.57,21.5478]
["bitfinex","SOLUSD",1719974164235,26.2605,152.66,152.58,0.34]
["bitfinex","SOLUSD",1719974165226,26.2601,152.67,152.58,0.34]
["bitfinex","SOLUSD",1719974165423,26.2606,152.66,152.58,0.34]
["bitfinex","SOLUSD",1719974165616,19.71,152.66,152.58,0.34]
["bitfinex","SOLUSD",1719974165819,19.71,152.66,152.58,0.17]
["bitfinex","SOLUSD",1719974165820,6.5514,152.64,152.58,0.17]
["bitfinex","SOLUSD",1719974166022,6.552,152.63,152.57,21.5478]
["bitfinex","SOLUSD",1719974166420,6.5522,152.62,152.57,21.5478]
["bitfinex","SOLUSD",1719974166736,26.2622,152.62,152.57,21.5478]
["bitfinex","SOLUSD",1719974166931,19.71,152.61,152.57,21.5478]
["bitfinex","SOLUSD",1719974167122,23.08,152.63,152.53,22.1711]
["bitfinex","SOLUSD",1719974167123,19.71,152.58,152.53,22.1711]
["bitfinex","SOLUSD",1719974167328,23.08,152.63,152.53,22.1711]
["bitfinex","SOLUSD",1719974167536,6.5523,152.62,152.53,22.1711]
["bitfinex","SOLUSD",1719974168452,19.71,152.61,152.53,22.1711]
["bitfinex","SOLUSD",1719974168747,26.2626,152.61,152.54,0.17]
["bitfinex","SOLUSD",1719974169126,19.71,152.61,152.54,0.17]
["bitfinex","SOLUSD",1719974170433,23.08,152.63,152.54,0.17]
["bitfinex","SOLUSD",1719974170644,19.71,152.63,152.54,0.34]
["bitfinex","SOLUSD",1719974170849,6.5524,152.62,152.54,0.34]
["bitfinex","SOLUSD",1719974171731,6.5518,152.63,152.54,0.34]
["bitfinex","SOLUSD",1719974171933,19.71,152.65,152.55,21.7281]
["bitfinex","SOLUSD",1719974172143,19.71,152.65,152.56,0.34]
["bitfinex","SOLUSD",1719974172535,6.5516,152.64,152.56,0.34]
["bitfinex","SOLUSD",1719974172936,6.551,152.65,152.56,0.34]
["bitfinex","SOLUSD",1719974173445,49.3403,152.67,152.56,0.34]
["bitfinex","SOLUSD",1719974173640,26.2603,152.67,152.57,15.3968]
["bitfinex","SOLUSD",1719974173849,26.2603,152.67,152.58,0.34]
["bitfinex","SOLUSD",1719974174631,6.5505,152.66,152.59,6.3313]
["bitfinex","SOLUSD",1719974174943,6.5505,152.66,152.6,0.34]
["bitfinex","SOLUSD",1719974175527,6.5501,152.67,152.6,0.34]
["bitfinex","SOLUSD",1719974175722,6.5505,152.66,152.6,0.34]
["bitfinex","SOLUSD",1719974175928,6.5505,152.66,152.59,6.3313]
["bitfinex","SOLUSD",1719974176433,6.5511,152.65,152.59,6.3313]
["bitfinex","SOLUSD",1719974177852,6.5514,152.64,152.59,6.3313]
["bitfinex","SOLUSD",1719974178057,19.71,152.68,152.59,6.3313]
["bitfinex","SOLUSD",1719974178463,6.551,152.65,152.59,6.3313]
["bitfinex","SOLUSD",1719974178831,19.71,152.65,152.59,6.3313]
["bitfinex","SOLUSD",1719974179448,6.5522,152.62,152.59,6.3313]
["bitfinex","SOLUSD",1719974179640,26.2622,152.62,152.57,15.3968]
["bitfinex","SOLUSD",1719974180457,19.71,152.62,152.57,15.3968]
["bitfinex","SOLUSD",1719974180769,19.71,152.63,152.57,15.3968]
["bitfinex","SOLUSD",1719974181252,26.2625,152.62,152.57,15.3968]
["bitfinex","SOLUSD",1719974181455,19.71,152.62,152.57,15.3968]
["bitfinex","SOLUSD",1719974181762,6.5526,152.61,152.57,15.3968]
["bitfinex","SOLUSD",1719974182759,23.08,152.64,152.57,15.3968]
["bitfinex","SOLUSD",1719974182760,26.2623,152.62,152.57,15.3968]
["bitfinex","SOLUSD",1719974182939,6.5526,152.61,152.57,15.3968]
["bitfinex","SOLUSD",1719974183654,26.2623,152.62,152.57,15.3968]
["bitfinex","SOLUSD",1719974185763,42.79,152.64,152.57,15.3968]
["bitfinex","SOLUSD",1719974185936,29.6316,152.64,152.57,15.3968]
["bitfinex","SOLUSD",1719974186131,23.08,152.64,152.57,15.3968]
["bitfinex","SOLUSD",1719974186437,6.5509,152.65,152.57,15.3968]
["bitfinex","SOLUSD",1719974186637,26.2609,152.65,152.57,15.3968]
["bitfinex","SOLUSD",1719974187937,6.5513,152.64,152.57,15.3968]
["bitfinex","SOLUSD",1719974188437,26.261,152.65,152.57,15.3968]
["bitfinex","SOLUSD",1719974190464,6.5513,152.64,152.57,15.3968]
["bitfinex","SOLUSD",1719974190851,6.5509,152.65,152.58,0.34]
["bitfinex","SOLUSD",1719974192067,29.92210393,152.67,152.59,6.3978]
["bitfinex","SOLUSD",1719974192282,16.3668,152.75,152.61,6.3978]
["bitfinex","SOLUSD",1719974192452,29.6276,152.73,152.62,0.34]
["bitfinex","SOLUSD",1719974192644,23.08,152.73,152.63,15.8098]
["bitfinex","SOLUSD",1719974192846,6.548,152.72,152.64,0.34]
["bitfinex","SOLUSD",1719974194167,6.548,152.72,152.65,6.1254]
["bitfinex","SOLUSD",1719974194343,29.6275,152.73,152.66,0.17]
["bitfinex","SOLUSD",1719974194543,6.5484,152.71,152.66,0.34]
["bitfinex","SOLUSD",1719974194855,6.5484,152.71,152.65,6.1254]
["bitfinex","SOLUSD",1719974194856,6.5492,152.69,152.65,6.1254]
["bitfinex","SOLUSD",1719974195154,6.5488,152.7,152.65,6.1254]
["bitfinex","SOLUSD",1719974195757,6.5484,152.71,152.65,6.1254]
["bitfinex","SOLUSD",1719974197371,26.258,152.72,152.65,6.1254]
["bitfinex","SOLUSD",1719974198151,6.5483,152.71,152.65,6.1254]
["bitfinex","SOLUSD",1719974198474,23.08,152.73,152.65,6.1254]
["bitfinex","SOLUSD",1719974198657,23.08,152.73,152.66,0.17]
["bitfinex","SOLUSD",1719974198844,19.71,152.74,152.66,0.34]
["bitfinex","SOLUSD",1719974199051,26.2567,152.75,152.67,16.528]
["bitfinex","SOLUSD",1719974200751,6.5473,152.74,152.67,16.528]
["bitfinex","SOLUSD",1719974201375,6.5475,152.73,152.67,16.528]
["bitfinex","SOLUSD",1719974201672,26.2575,152.73,152.67,16.528]
["bitfinex","SOLUSD",1719974201983,6.5475,152.73,152.67,16.528]
["bitfinex","SOLUSD",1719974202185,6.5471,152.74,152.67,16.528]
["bitfinex","SOLUSD",1719974202479,6.5475,152.73,152.67,16.528]
["bitfinex","SOLUSD",1719974202786,26.2571,152.74,152.67,16.528]
["bitfinex","SOLUSD",1719974203978,6.5475,152.73,152.67,16.528]
["bitfinex","SOLUSD",1719974204176,6.547,152.74,152.67,16.528]
["bitfinex","SOLUSD",1719974205785,11.56,152.7,152.67,16.528]
["bitfinex","SOLUSD",1719974205964,11.56,152.68,152.67,16.528]
["bitfinex","SOLUSD",1719974207080,19.71,152.75,152.67,16.528]
["bitfinex","SOLUSD",1719974207257,11.56,152.69,152.67,16.528]
["bitfinex","SOLUSD",1719974207458,26.2566,152.75,152.67,16.528]
["bitfinex","SOLUSD",1719974207692,11.56,152.69,152.67,16.528]
["bitfinex","SOLUSD",1719974209957,11.56,152.68,152.67,16.528]
["bitfinex","SOLUSD",1719974211881,26.54776211,152.75,152.67,16.698]
["bitfinex","SOLUSD",1719974212079,11.56,152.7,152.67,16.698]
["bitfinex","SOLUSD",1719974212285,11.56,152.69,152.67,16.698]
["bitfinex","SOLUSD",1719974217272,11.56,152.69,152.67,16.528]
["bitfinex","SOLUSD",1719974217470,11.56,152.68,152.65,6.1254]
["bitfinex","SOLUSD",1719974217781,11.56,152.67,152.65,6.1254]
["bitfinex","SOLUSD",1719974219168,11.56,152.68,152.65,6.1254]
["bitfinex","SOLUSD",1719974220888,26.2574,152.74,152.65,6.1254]
["bitfinex","SOLUSD",1719974221077,11.56,152.71,152.66,0.34]
["bitfinex","SOLUSD",1719974221665,11.56,152.7,152.66,0.34]
["bitfinex","SOLUSD",1719974223681,11.56,152.69,152.66,0.34]
["bitfinex","SOLUSD",1719974224575,11.56,152.68,152.66,0.34]
["bitfinex","SOLUSD",1719974226778,11.56,152.68,152.65,6.1254]
["bitfinex","SOLUSD",1719974227595,19.71,152.71,152.63,16.2536]
["bitfinex","SOLUSD",1719974227891,11.56,152.72,152.56,260.1]
["bitfinex","SOLUSD",1719974227892,11.56,152.64,152.59,15.9996]
["bitfinex","SOLUSD",1719974228102,19.71,152.68,152.59,15.9996]
["bitfinex","SOLUSD",1719974228103,11.56,152.61,152.59,15.9996]
["bitfinex","SOLUSD",1719974228285,11.56,152.6,152.57,6.1149]
["bitfinex","SOLUSD",1719974228484,11.56,152.58,152.55,16.596]
["bitfinex","SOLUSD",1719974228895,11.56,152.57,152.55,16.596]
["bitfinex","SOLUSD",1719974229403,19.71,152.62,152.55,16.596]
["bitfinex","SOLUSD",1719974229604,11.56,152.57,152.55,16.596]
["bitfinex","SOLUSD",1719974231417,19.71,152.62,152.55,16.596]
["bitfinex","SOLUSD",1719974231587,11.56,152.58,152.55,16.596]
["bitfinex","SOLUSD",1719974231908,13.38692407,152.64,152.56,0.17]
["bitfinex","SOLUSD",1719974232088,6.5514,152.64,152.56,0.34]
["bitfinex","SOLUSD",1719974232708,26.2614,152.64,152.56,0.34]
["bitfinex","SOLUSD",1719974233803,29.9905029,152.65,152.56,0.34]
["bitfinex","SOLUSD",1719974234197,23.15,152.65,152.56,0.34]
["bitfinex","SOLUSD",1719974234397,26.2614,152.64,152.56,0.34]
["bitfinex","SOLUSD",1719974234704,6.5518,152.63,152.56,0.34]
["bitfinex","SOLUSD",1719974235212,26.2614,152.64,152.56,0.34]
["bitfinex","SOLUSD",1719974235706,6.83998005,152.66,152.55,16.596]
["bitfinex","SOLUSD",1719974235707,42.86,152.62,152.55,16.596]
["bitfinex","SOLUSD",1719974236083,6.5527,152.61,152.55,16.596]
["bitfinex","SOLUSD",1719974236287,49.4123,152.62,152.55,16.596]
["bitfinex","SOLUSD",1719974236617,19.71,152.6,152.53,6.4266]
["bitfinex","SOLUSD",1719974236795,26.2634,152.6,152.53,6.4266]
["bitfinex","SOLUSD",1719974236996,6.5526,152.61,152.53,6.4266]
["bitfinex","SOLUSD",1719974237201,26.2626,152.61,152.53,6.4266]
["bitfinex","SOLUSD",1719974240701,6.5531,152.6,152.53,6.4266]
["bitfinex","SOLUSD",1719974241209,23.15,152.58,152.51,15.1739]
["bitfinex","SOLUSD",1719974242723,23.15,152.58,152.52,0.34]
["bitfinex","SOLUSD",1719974243105,42.86,152.61,152.52,0.34]
["bitfinex","SOLUSD",1719974243402,49.4129,152.61,152.52,0.34]
["bitfinex","SOLUSD",1719974243990,6.5533,152.6,152.52,0.34]
["bitfinex","SOLUSD",1719974244215,42.86,152.61,152.52,0.34]
["bitfinex","SOLUSD",1719974244392,19.71,152.59,152.51,15.1739]
["bitfinex","SOLUSD",1719974244594,23.15,152.58,152.51,15.1739]
["bitfinex","SOLUSD",1719974244791,49.4142,152.58,152.51,15.1739]
["bitfinex","SOLUSD",1719974245101,23.15,152.58,152.51,15.1739]
["bitfinex","SOLUSD",1719974248160,49.4139,152.58,152.51,15.1739]
["bitfinex","SOLUSD",1719974248705,26.2643,152.57,152.51,15.1739]
["bitfinex","SOLUSD",1719974249228,19.71,152.57,152.51,15.1739]
["bitfinex","SOLUSD",1719974249405,26.2644,152.57,152.51,15.1739]
["bitfinex","SOLUSD",1719974250223,6.5554,152.55,152.51,15.1739]
["bitfinex","SOLUSD",1719974250515,6.5554,152.55,152.48,7.2195919]
["bitfinex","SOLUSD",1719974250725,29.7054,152.55,152.48,7.2195919]
["bitfinex","SOLUSD",1719974251021,26.2656,152.54,152.48,7.2195919]
["bitfinex","SOLUSD",1719974251799,42.86,152.55,152.48,7.2195919]
["bitfinex","SOLUSD",1719974252213,49.4153,152.55,152.48,7.2195919]
["bitfinex","SOLUSD",1719974252697,42.86,152.55,152.48,7.2195919]
["bitfinex","SOLUSD",1719974253306,49.4153,152.55,152.48,7.2195919]
["bitfinex","SOLUSD",1719974253730,11.59,152.5,152.48,7.2195919]
["bitfinex","SOLUSD",1719974253923,13.38927347,152.6,152.49,11.93]
["bitfinex","SOLUSD",1719974254114,11.59,152.55,152.5,27.2086]
["bitfinex","SOLUSD",1719974254317,11.59,152.55,152.51,0.34]
["bitfinex","SOLUSD",1719974254628,62.7236,152.64,152.51,0.34]
["bitfinex","SOLUSD",1719974254629,11.59,152.56,152.51,0.34]
["bitfinex","SOLUSD",1719974254833,11.59,152.55,152.51,0.34]
["bitfinex","SOLUSD",1719974255045,11.59,152.54,152.51,0.34]
["bitfinex","SOLUSD",1719974255199,11.59,152.55,152.51,0.34]
["bitfinex","SOLUSD",1719974255602,11.59,152.54,152.51,0.34]
["bitfinex","SOLUSD",1719974257104,11.59,152.53,152.51,0.34]
["bitfinex","SOLUSD",1719974257400,11.59,152.53,152.5,15.6186]
["bitfinex","SOLUSD",1719974258517,19.71,152.58,152.5,15.6186]
["bitfinex","SOLUSD",1719974258821,26.2631,152.6,152.51,0.34]
["bitfinex","SOLUSD",1719974259029,11.59,152.54,152.51,0.34]
["bitfinex","SOLUSD",1719974259204,19.71,152.6,152.51,0.34]
["bitfinex","SOLUSD",1719974259406,11.59,152.55,152.51,0.34]
["bitfinex","SOLUSD",1719974259620,11.59,152.56,152.51,0.34]
["bitfinex","SOLUSD",1719974259823,6.83288122,152.62,152.54,11.59]
["bitfinex","SOLUSD",1719974260010,11.59,152.6,152.55,11.93]
["bitfinex","SOLUSD",1719974260316,6.82900666,152.66,152.56,11.59]
["bitfinex","SOLUSD",1719974260513,11.59,152.61,152.57,0.34]
["bitfinex","SOLUSD",1719974264134,11.59,152.61,152.57,1.65063798]
["bitfinex","SOLUSD",1719974264431,11.59,152.62,152.57,11.93]
["bitfinex","SOLUSD",1719974264736,11.59,152.63,152.58,34.24486834]
["bitfinex","SOLUSD",1719974264937,11.59,152.63,152.59,1.65038245]
["bitfinex","SOLUSD",1719974265634,11.59,152.62,152.59,0.34]
["bitfinex","SOLUSD",1719974268032,11.59,152.63,152.59,0.34]
["bitfinex","SOLUSD",1719974269217,6.5514,152.64,152.58,21.3444]
["bitfinex","SOLUSD",1719974269411,11.59,152.59,152.58,15.0921]
["bitfinex","SOLUSD",1719974270352,46.36,152.64,152.58,15.0921]
["bitfinex","SOLUSD",1719974270658,11.59,152.6,152.58,15.0921]
["bitfinex","SOLUSD",1719974271135,46.36,152.64,152.58,15.0921]
["bitfinex","SOLUSD",1719974271338,6.83001252,152.69,152.59,0.34]
["bitfinex","SOLUSD",1719974271339,11.59,152.62,152.59,0.34]
["bitfinex","SOLUSD",1719974272125,6.5502,152.67,152.59,0.34]
["bitfinex","SOLUSD",1719974272326,11.59,152.62,152.59,0.34]
["bitfinex","SOLUSD",1719974273027,6.83001252,152.69,152.59,0.34]
["bitfinex","SOLUSD",1719974273240,6.5498,152.68,152.6,6.4692]
["bitfinex","SOLUSD",1719974273437,11.59,152.64,152.61,0.34]
["bitfinex","SOLUSD",1719974273820,6.5501,152.67,152.61,0.34]
["bitfinex","SOLUSD",1719974274032,6.5497,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719974276744,29.6893,152.69,152.61,0.34]
["bitfinex","SOLUSD",1719974277646,23.14,152.69,152.61,0.34]
["bitfinex","SOLUSD",1719974278351,19.71,152.68,152.6,6.4692]
["bitfinex","SOLUSD",1719974278530,6.551,152.65,152.6,6.4692]
["bitfinex","SOLUSD",1719974279551,23.14,152.69,152.6,6.4692]
["bitfinex","SOLUSD",1719974279753,19.71,152.7,152.61,0.34]
["bitfinex","SOLUSD",1719974279957,42.85,152.7,152.61,0.34]
["bitfinex","SOLUSD",1719974280340,6.5508,152.66,152.6,6.4692]
["bitfinex","SOLUSD",1719974280735,29.6901,152.67,152.6,6.4692]
["bitfinex","SOLUSD",1719974281437,29.6901,152.67,152.61,0.34]
["bitfinex","SOLUSD",1719974281639,6.5505,152.66,152.61,0.34]
["bitfinex","SOLUSD",1719974281840,6.5505,152.66,152.6,6.4692]
["bitfinex","SOLUSD",1719974282256,29.6901,152.67,152.6,6.4692]
["bitfinex","SOLUSD",1719974284767,26.2596,152.68,152.6,6.4692]
["bitfinex","SOLUSD",1719974288062,6.5496,152.68,152.6,6.4692]
["bitfinex","SOLUSD",1719974288656,6.5502,152.67,152.6,6.4692]
["bitfinex","SOLUSD",1719974288870,19.71,152.68,152.6,6.4692]
["bitfinex","SOLUSD",1719974289034,6.5505,152.66,152.6,6.4692]
["bitfinex","SOLUSD",1719974289239,23.14,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719974289435,29.6899,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719974290146,23.14,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719974291360,29.6899,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719974292372,6.55,152.67,152.61,0.34]
["bitfinex","SOLUSD",1719974292865,23.14,152.68,152.61,0.34]
["bitfinex","SOLUSD",1719974293742,11.57,152.65,152.61,0.34]
["bitfinex","SOLUSD",1719974294760,6.5491,152.7,152.61,0.18]
["bitfinex","SOLUSD",1719974294951,11.57,152.66,152.61,11.75]
["bitfinex","SOLUSD",1719974295766,6.5488,152.7,152.61,11.75]
["bitfinex","SOLUSD",1719974296061,11.57,152.67,152.63,16.584]
["bitfinex","SOLUSD",1719974296869,6.82609127,152.71,152.63,16.584]
["bitfinex","SOLUSD",1719974296870,11.57,152.68,152.64,0.17]
["bitfinex","SOLUSD",1719974297165,11.57,152.68,152.64,0.34]
["bitfinex","SOLUSD",1719974297941,6.5484,152.71,152.64,0.34]
["bitfinex","SOLUSD",1719974298264,11.57,152.67,152.64,0.34]
["bitfinex","SOLUSD",1719974298438,11.57,152.68,152.64,0.34]
["bitfinex","SOLUSD",1719974299950,31.28,152.72,152.64,0.17]
["bitfinex","SOLUSD",1719974300171,11.57,152.65,152.63,16.584]
["bitfinex","SOLUSD",1719974300694,11.57,152.64,152.6,6.4692]
["bitfinex","SOLUSD",1719974301549,19.71,152.68,152.6,6.4692]
["bitfinex","SOLUSD",1719974301871,11.57,152.63,152.6,6.4692]
["bitfinex","SOLUSD",1719974304045,11.57,152.61,152.55,21.3912]
["bitfinex","SOLUSD",1719974304371,65.99,152.64,152.55,21.3912]
["bitfinex","SOLUSD",1719974304372,11.57,152.59,152.55,21.3912]
["bitfinex","SOLUSD",1719974304583,11.57,152.58,152.55,21.3912]
["bitfinex","SOLUSD",1719974304755,11.57,152.57,152.55,21.3912]
["bitfinex","SOLUSD",1719974305260,11.57,152.57,152.51,6.5171]
["bitfinex","SOLUSD",1719974305467,11.57,152.56,152.51,18.0871]
["bitfinex","SOLUSD",1719974305780,11.57,152.56,152.51,6.5171]
["bitfinex","SOLUSD",1719974306759,11.57,152.58,152.53,11.57]
["bitfinex","SOLUSD",1719974306964,11.57,152.58,152.51,6.5171]
["bitfinex","SOLUSD",1719974307176,11.57,152.57,152.52,11.57]
["bitfinex","SOLUSD",1719974307559,19.71,152.55,152.48,0.8273919]
["bitfinex","SOLUSD",1719974307767,46.28,152.64,152.48,0.8273919]
["bitfinex","SOLUSD",1719974307768,84.1178,152.49,152.48,0.8273919]
["bitfinex","SOLUSD",1719974307966,57.85,152.49,152.48,0.8273919]
["bitfinex","SOLUSD",1719974308856,64.4078,152.49,152.48,0.8273919]
["bitfinex","SOLUSD",1719974309585,6.5574,152.5,152.48,0.8273919]
["bitfinex","SOLUSD",1719974309972,29.7474,152.5,152.48,0.8273919]
["bitfinex","SOLUSD",1719974310566,6.5578,152.49,152.48,0.8273919]
["bitfinex","SOLUSD",1719974312974,29.7474,152.5,152.48,0.8273919]
["bitfinex","SOLUSD",1719974313685,19.71,152.52,152.48,0.8273919]
["bitfinex","SOLUSD",1719974313868,23.19,152.51,152.48,0.8273919]
["bitfinex","SOLUSD",1719974314272,6.5575,152.5,152.48,0.8273919]
["bitfinex","SOLUSD",1719974315274,23.19,152.51,152.48,0.8273919]
["bitfinex","SOLUSD",1719974315861,29.747,152.51,152.48,0.8273919]
["bitfinex","SOLUSD",1719974316870,6.5574,152.5,152.48,0.8273919]
["bitfinex","SOLUSD",1719974317998,42.9,152.51,152.48,0.8273919]
["bitfinex","SOLUSD",1719974318883,6.5577,152.5,152.48,0.8273919]
["bitfinex","SOLUSD",1719974319395,6.5578,152.49,152.48,0.8273919]
["bitfinex","SOLUSD",1719974322869,46.4378,152.49,152.48,0.8273919]
["bitfinex","SOLUSD",1719974323069,62.8323,152.49,152.48,0.8273919]
["bitfinex","SOLUSD",1719974323597,79.219,152.49,152.48,0.8273919]
["bitfinex","SOLUSD",1719974323909,97.29805135,152.49,152.48,0.8273919]
["bitfinex","SOLUSD",1719974324402,19.71,152.46,152.39,16.2789]
["bitfinex","SOLUSD",1719974324577,6.56,152.44,152.39,16.2789]
["bitfinex","SOLUSD",1719974324900,6.5599,152.44,152.39,16.2789]
["bitfinex","SOLUSD",1719974325793,42.9,152.46,152.35,22.0205]
["bitfinex","SOLUSD",1719974325794,6.5604,152.43,152.35,22.0205]
["bitfinex","SOLUSD",1719974326100,6.5604,152.43,152.36,0.34]
["bitfinex","SOLUSD",1719974326574,6.5604,152.43,152.35,22.0205]
["bitfinex","SOLUSD",1719974327504,6.5599,152.45,152.35,22.0205]
["bitfinex","SOLUSD",1719974327677,6.56,152.44,152.35,22.0205]
["bitfinex","SOLUSD",1719974327880,6.56,152.44,152.36,0.34]
["bitfinex","SOLUSD",1719974329093,6.5596,152.45,152.36,0.34]
["bitfinex","SOLUSD",1719974329397,19.71,152.44,152.36,0.34]
["bitfinex","SOLUSD",1719974329597,29.7507,152.43,152.35,22.0205]
["bitfinex","SOLUSD",1719974329905,6.5608,152.42,152.35,22.0205]
["bitfinex","SOLUSD",1719974330802,6.5608,152.42,152.36,0.34]
["bitfinex","SOLUSD",1719974330982,29.7504,152.43,152.36,0.34]
["bitfinex","SOLUSD",1719974331387,23.19,152.43,152.36,0.34]
["bitfinex","SOLUSD",1719974331895,29.7504,152.43,152.36,0.34]
["bitfinex","SOLUSD",1719974335505,6.5608,152.42,152.36,0.34]
["bitfinex","SOLUSD",1719974335798,11.61,152.4,152.36,0.34]
["bitfinex","SOLUSD",1719974336391,11.61,152.39,152.36,0.34]
["bitfinex","SOLUSD",1719974338102,11.61,152.38,152.36,0.34]
["bitfinex","SOLUSD",1719974342289,6.5604,152.43,152.36,0.17]
["bitfinex","SOLUSD",1719974342491,11.61,152.38,152.36,0.17]
["bitfinex","SOLUSD",1719974343290,6.5613,152.41,152.35,22.0205]
["bitfinex","SOLUSD",1719974343513,11.61,152.39,152.36,0.17]
["bitfinex","SOLUSD",1719974344080,11.61,152.39,152.33,12.4373919]
["bitfinex","SOLUSD",1719974344293,11.61,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974344703,18.1742,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974345390,11.61,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974349690,13.39321244,152.36,152.33,0.8273919]
["bitfinex","SOLUSD",1719974349905,33.10321244,152.36,152.33,0.8273919]
["bitfinex","SOLUSD",1719974350701,13.39321244,152.36,152.33,0.8273919]
["bitfinex","SOLUSD",1719974352284,6.82981244,152.36,152.33,0.8273919]
["bitfinex","SOLUSD",1719974352606,6.5618,152.4,152.34,0.17]
["bitfinex","SOLUSD",1719974353687,6.82664732,152.41,152.34,6.6791]
["bitfinex","SOLUSD",1719974353889,6.82664732,152.41,152.35,16.6215]
["bitfinex","SOLUSD",1719974354106,6.5607,152.43,152.35,16.6215]
["bitfinex","SOLUSD",1719974354387,6.5607,152.43,152.36,0.34]
["bitfinex","SOLUSD",1719974356186,6.5608,152.42,152.36,0.34]
["bitfinex","SOLUSD",1719974356410,6.562,152.4,152.35,16.6215]
["bitfinex","SOLUSD",1719974358015,6.5613,152.41,152.35,16.6215]
["bitfinex","SOLUSD",1719974358395,6.5613,152.41,152.34,6.3391]
["bitfinex","SOLUSD",1719974358396,19.71,152.41,152.34,6.3391]
["bitfinex","SOLUSD",1719974358605,6.5622,152.39,152.34,6.3391]
["bitfinex","SOLUSD",1719974359328,6.5617,152.4,152.34,6.3391]
["bitfinex","SOLUSD",1719974359814,6.5613,152.41,152.34,6.3391]
["bitfinex","SOLUSD",1719974361919,6.5616,152.4,152.34,6.3391]
["bitfinex","SOLUSD",1719974362835,23.23,152.38,152.33,0.8273919]
["bitfinex","SOLUSD",1719974363001,6.5642,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974363918,6.5639,152.35,152.33,0.8273919]
["bitfinex","SOLUSD",1719974364125,19.71,152.35,152.33,0.8273919]
["bitfinex","SOLUSD",1719974364302,6.5642,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974364827,26.5642,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974366428,46.2742,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974367504,26.5642,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974367828,46.2742,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974372424,54.37985726,152.34,152.33,0.8273919]
["bitfinex","SOLUSD",1719974374515,6.5668,152.28,152.23,16.2716]
["bitfinex","SOLUSD",1719974374728,6.5664,152.29,152.23,16.2716]
["bitfinex","SOLUSD",1719974374924,29.796,152.3,152.23,16.2716]
["bitfinex","SOLUSD",1719974375232,23.23,152.3,152.23,16.2716]
["bitfinex","SOLUSD",1719974376030,29.7959,152.3,152.23,16.2716]
["bitfinex","SOLUSD",1719974376637,23.23,152.3,152.23,16.2716]
["bitfinex","SOLUSD",1719974376840,23.23,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719974377245,23.23,152.3,152.24,0.17]
["bitfinex","SOLUSD",1719974378247,29.796,152.3,152.24,0.17]
["bitfinex","SOLUSD",1719974381656,29.796,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719974381856,11.62,152.27,152.24,0.34]
["bitfinex","SOLUSD",1719974382040,11.62,152.25,152.23,16.2716]
["bitfinex","SOLUSD",1719974382358,11.62,152.26,152.23,16.2716]
["bitfinex","SOLUSD",1719974383950,6.5665,152.29,152.23,16.2716]
["bitfinex","SOLUSD",1719974384136,11.62,152.27,152.24,0.17]
["bitfinex","SOLUSD",1719974385860,11.62,152.25,152.19,16.3972]
["bitfinex","SOLUSD",1719974386050,11.62,152.22,152.19,16.3972]
["bitfinex","SOLUSD",1719974386358,11.62,152.2,152.19,16.3972]
["bitfinex","SOLUSD",1719974387146,11.62,152.21,152.19,16.3972]
["bitfinex","SOLUSD",1719974387350,6.5695,152.22,152.18,7.4579919]
["bitfinex","SOLUSD",1719974387552,11.62,152.21,152.18,7.4579919]
["bitfinex","SOLUSD",1719974387735,6.5686,152.24,152.18,7.4579919]
["bitfinex","SOLUSD",1719974387940,49.80064776,152.26,152.18,7.4579919]
["bitfinex","SOLUSD",1719974387941,6.82064776,152.26,152.19,15.6356]
["bitfinex","SOLUSD",1719974388142,6.5656,152.31,152.19,15.6356]
["bitfinex","SOLUSD",1719974388351,13.38166118,152.3,152.19,15.6356]
["bitfinex","SOLUSD",1719974388564,6.81566118,152.3,152.19,15.6356]
["bitfinex","SOLUSD",1719974388747,6.81566118,152.3,152.2,0.17]
["bitfinex","SOLUSD",1719974388942,13.38176118,152.3,152.2,0.17]
["bitfinex","SOLUSD",1719974389249,6.81566118,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719974389445,6.5665,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719974390041,13.38176118,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719974390459,6.5664,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719974390780,6.5669,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719974391452,19.71,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719974391866,6.5673,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719974393059,6.5665,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719974393265,6.81566118,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719974396269,13.38166118,152.3,152.2,30.34]
["bitfinex","SOLUSD",1719974397767,6.81566118,152.3,152.2,30.34]
["bitfinex","SOLUSD",1719974399264,6.5664,152.29,152.2,30.34]
["bitfinex","SOLUSD",1719974399657,13.38176118,152.3,152.2,30.34]
["bitfinex","SOLUSD",1719974399962,6.81566118,152.3,152.2,30.34]
["bitfinex","SOLUSD",1719974400463,13.38166118,152.3,152.2,30.34]
["bitfinex","SOLUSD",1719974402268,6.5664,152.29,152.2,30.34]
["bitfinex","SOLUSD",1719974402456,13.38176118,152.3,152.2,30.34]
["bitfinex","SOLUSD",1719974403853,6.5665,152.29,152.2,30.34]
["bitfinex","SOLUSD",1719974404055,19.71,152.29,152.2,30.0]
["bitfinex","SOLUSD",1719974404262,6.5669,152.28,152.2,30.0]
["bitfinex","SOLUSD",1719974404564,13.38371753,152.28,152.2,30.0]
["bitfinex","SOLUSD",1719974405563,6.5673,152.27,152.21,0.17]
["bitfinex","SOLUSD",1719974405794,6.5673,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719974408551,19.71,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719974408873,6.5685,152.24,152.19,15.6356]
["bitfinex","SOLUSD",1719974409344,6.5682,152.25,152.19,15.6356]
["bitfinex","SOLUSD",1719974409766,19.71,152.27,152.19,15.6356]
["bitfinex","SOLUSD",1719974409957,30.08681753,152.28,152.19,15.6356]
["bitfinex","SOLUSD",1719974410160,13.38361753,152.28,152.19,15.6356]
["bitfinex","SOLUSD",1719974410759,6.81681753,152.28,152.19,15.6356]
["bitfinex","SOLUSD",1719974410955,6.566,152.3,152.2,0.17]
["bitfinex","SOLUSD",1719974411161,13.38128778,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719974411677,6.5665,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719974413679,6.567,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719974413985,6.5665,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719974414779,6.5668,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719974415452,6.5673,152.27,152.19,15.6356]
["bitfinex","SOLUSD",1719974415653,42.98,152.29,152.19,15.6356]
["bitfinex","SOLUSD",1719974416382,6.5684,152.25,152.19,15.6356]
["bitfinex","SOLUSD",1719974418284,6.5686,152.24,152.19,15.6356]
["bitfinex","SOLUSD",1719974418662,42.98,152.27,152.19,15.6356]
["bitfinex","SOLUSD",1719974418663,6.5682,152.25,152.19,15.6356]
["bitfinex","SOLUSD",1719974419679,42.98,152.27,152.19,15.6356]
["bitfinex","SOLUSD",1719974419985,6.5691,152.23,152.19,15.6356]
["bitfinex","SOLUSD",1719974420884,23.27,152.24,152.19,15.6356]
["bitfinex","SOLUSD",1719974420885,6.5699,152.21,152.19,15.6356]
["bitfinex","SOLUSD",1719974421187,6.5707,152.19,152.18,7.4579919]
["bitfinex","SOLUSD",1719974421368,6.81084213,152.21,152.18,0.8273919]
["bitfinex","SOLUSD",1719974421572,13.38074213,152.21,152.18,0.8273919]
["bitfinex","SOLUSD",1719974422161,6.5703,152.2,152.18,0.8273919]
["bitfinex","SOLUSD",1719974422363,26.2807,152.19,152.18,0.8273919]
["bitfinex","SOLUSD",1719974422590,48.05983767,152.19,152.18,0.8273919]
["bitfinex","SOLUSD",1719974422899,55.82549493,152.19,152.18,0.8273919]
["bitfinex","SOLUSD",1719974423195,6.5733,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1719974423562,26.2833,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1719974423791,46.2833,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1719974424291,69.5533,152.13,152.12,0.03895232]
["bitfinex","SOLUSD",1719974424495,6.5744,152.11,152.05,6.11565232]
["bitfinex","SOLUSD",1719974424969,6.5746,152.1,152.05,6.11565232]
["bitfinex","SOLUSD",1719974425166,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1719974425369,26.2837,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1719974425587,19.71,152.08,151.95,6.1717]
["bitfinex","SOLUSD",1719974425765,23.27,152.1,152.03,6.1717]
["bitfinex","SOLUSD",1719974426180,29.8446,152.1,152.04,6.5771]
["bitfinex","SOLUSD",1719974426695,7.76565726,152.11,152.03,6.1717]
["bitfinex","SOLUSD",1719974426992,26.5734,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1719974427168,6.5742,152.11,152.06,6.5763]
["bitfinex","SOLUSD",1719974427371,19.71,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1719974427372,6.5738,152.12,152.06,6.5763]
["bitfinex","SOLUSD",1719974427573,23.27,152.14,152.08,6.5754]
["bitfinex","SOLUSD",1719974427768,23.27,152.14,152.03,6.1717]
["bitfinex","SOLUSD",1719974428072,7.76565726,152.16,152.04,100.34]
["bitfinex","SOLUSD",1719974428319,7.76565726,152.16,152.12,6.5736]
["bitfinex","SOLUSD",1719974428471,7.76565726,152.16,152.13,6.5733]
["bitfinex","SOLUSD",1719974428863,7.76565726,152.16,152.04,100.34]
["bitfinex","SOLUSD",1719974429066,7.76565726,152.16,152.05,20.0]
["bitfinex","SOLUSD",1719974429268,6.571,152.19,152.06,0.34]
["bitfinex","SOLUSD",1719974429490,6.571,152.19,152.07,16.2072]
["bitfinex","SOLUSD",1719974429669,6.571,152.19,152.08,0.34]
["bitfinex","SOLUSD",1719974429876,6.5715,152.18,152.08,0.34]
["bitfinex","SOLUSD",1719974430079,6.5717,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719974430597,27.47565726,152.19,152.08,0.34]
["bitfinex","SOLUSD",1719974430804,6.5725,152.15,152.08,0.34]
["bitfinex","SOLUSD",1719974431096,42.98,152.17,152.07,16.2072]
["bitfinex","SOLUSD",1719974431291,6.5739,152.12,152.07,16.2072]
["bitfinex","SOLUSD",1719974431474,6.5744,152.11,152.03,6.1717]
["bitfinex","SOLUSD",1719974431679,6.5744,152.11,152.03,22.2673]
["bitfinex","SOLUSD",1719974432200,19.71,152.1,152.03,22.2673]
["bitfinex","SOLUSD",1719974432495,23.27,152.08,152.03,6.1717]
["bitfinex","SOLUSD",1719974432695,23.27,152.1,152.03,6.1717]
["bitfinex","SOLUSD",1719974432897,39.71,152.09,152.03,6.1717]
["bitfinex","SOLUSD",1719974433102,46.52139867,152.09,152.02,0.8273919]
["bitfinex","SOLUSD",1719974433390,6.5759,152.07,152.02,7.4053919]
["bitfinex","SOLUSD",1719974433593,6.5763,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974435894,6.576,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974436890,6.5764,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974438000,6.5759,152.07,152.02,7.4052919]
["bitfinex","SOLUSD",1719974438491,6.5763,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974439190,19.71,152.08,152.02,0.8273919]
["bitfinex","SOLUSD",1719974439191,6.5776,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974439583,26.2876,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974440904,46.2876,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974441208,6.5768,152.05,152.02,0.8273919]
["bitfinex","SOLUSD",1719974441706,6.5776,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974441907,6.5773,152.04,152.02,0.8273919]
["bitfinex","SOLUSD",1719974442200,26.2876,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974442507,46.2876,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974443099,26.5776,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974443402,6.8016918,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974443988,6.5764,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974444697,6.80777791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974444899,6.5766,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974445102,46.51777791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974445301,20.0,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974446710,6.5768,152.05,152.02,0.8273919]
["bitfinex","SOLUSD",1719974447004,26.5764,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974447404,6.5769,152.05,152.02,0.8273919]
["bitfinex","SOLUSD",1719974448413,13.38397791,152.07,152.02,7.4051919]
["bitfinex","SOLUSD",1719974448624,13.38397791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974448625,6.5771,152.05,152.02,0.8273919]
["bitfinex","SOLUSD",1719974448790,6.5773,152.04,152.02,0.8273919]
["bitfinex","SOLUSD",1719974448991,6.80777791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974449394,6.5767,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974449995,33.09377791,152.07,152.02,7.4053919]
["bitfinex","SOLUSD",1719974450282,20.0,152.06,152.02,7.4053919]
["bitfinex","SOLUSD",1719974451009,6.80777791,152.07,152.02,7.4053919]
["bitfinex","SOLUSD",1719974451311,6.80777791,152.07,152.03,15.9454]
["bitfinex","SOLUSD",1719974452805,6.80777791,152.07,152.03,22.5229]
["bitfinex","SOLUSD",1719974453314,6.80777791,152.07,152.02,7.0414919]
["bitfinex","SOLUSD",1719974453485,26.5763,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974453891,20.0,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974454198,6.80777791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974454803,6.80777791,152.07,152.03,6.5773]
["bitfinex","SOLUSD",1719974455898,6.80777791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974456103,13.38387791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974456499,13.38387791,152.07,152.02,7.4053919]
["bitfinex","SOLUSD",1719974456698,6.80777791,152.07,152.02,7.4053919]
["bitfinex","SOLUSD",1719974456902,6.80777791,152.07,152.03,6.5774]
["bitfinex","SOLUSD",1719974459019,13.38387791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974459417,6.80777791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974459800,6.80777791,152.07,152.02,7.4053919]
["bitfinex","SOLUSD",1719974460499,6.80777791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974460800,13.38397791,152.07,152.02,0.8273919]
["bitfinex","SOLUSD",1719974461021,20.0,152.06,152.02,0.8273919]
["bitfinex","SOLUSD",1719974461612,6.5769,152.05,152.02,0.8273919]
["bitfinex","SOLUSD",1719974461797,19.71,152.05,152.02,0.8273919]
["bitfinex","SOLUSD",1719974462001,43.02,152.05,152.02,0.8273919]
["bitfinex","SOLUSD",1719974462220,12.9764,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974462408,52.6864,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974462611,27.76565726,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974462823,20.0,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974463355,29.8872,152.04,152.02,0.8273919]
["bitfinex","SOLUSD",1719974463504,6.5776,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974463707,30.11200044,152.04,152.02,0.8273919]
["bitfinex","SOLUSD",1719974463918,23.31,152.04,152.02,0.8273919]
["bitfinex","SOLUSD",1719974464927,29.8874,152.04,152.02,0.8273919]
["bitfinex","SOLUSD",1719974465118,6.5776,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974466031,26.5776,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974466211,46.3676,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974466602,54.47325726,152.03,152.02,0.8273919]
["bitfinex","SOLUSD",1719974469623,6.5806,151.96,151.9,6.0727]
["bitfinex","SOLUSD",1719974469822,6.5802,151.97,151.9,6.0727]
["bitfinex","SOLUSD",1719974470020,6.5802,151.97,151.92,6.5824]
["bitfinex","SOLUSD",1719974470223,26.3699,151.98,151.92,6.5824]
["bitfinex","SOLUSD",1719974470421,26.5804,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1719974471024,6.5808,151.96,151.9,12.6558]
["bitfinex","SOLUSD",1719974471226,6.5816,151.94,151.89,16.1406]
["bitfinex","SOLUSD",1719974471424,6.5811,151.95,151.89,16.1406]
["bitfinex","SOLUSD",1719974471835,39.79,151.97,151.87,0.8273919]
["bitfinex","SOLUSD",1719974471836,6.5817,151.94,151.88,6.3141]
["bitfinex","SOLUSD",1719974472015,6.5811,151.95,151.9,6.5829]
["bitfinex","SOLUSD",1719974472224,6.5811,151.95,151.88,6.3141]
["bitfinex","SOLUSD",1719974472414,20.0,151.97,151.9,6.5828]
["bitfinex","SOLUSD",1719974472618,20.0,151.99,151.88,6.3141]
["bitfinex","SOLUSD",1719974472815,6.5803,151.97,151.88,6.3141]
["bitfinex","SOLUSD",1719974473042,20.0,151.96,151.89,1.31642663]
["bitfinex","SOLUSD",1719974473243,6.5798,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1719974473551,16.2687,152.0,151.88,6.3141]
["bitfinex","SOLUSD",1719974473733,27.55565726,152.02,151.95,6.581]
["bitfinex","SOLUSD",1719974474249,23.40376821,152.04,151.95,16.4783]
["bitfinex","SOLUSD",1719974474250,16.2687,152.04,151.95,16.4783]
["bitfinex","SOLUSD",1719974474454,6.5799,151.98,151.89,16.4783]
["bitfinex","SOLUSD",1719974474742,19.79,152.01,151.9,0.17]
["bitfinex","SOLUSD",1719974474919,6.5803,151.97,151.91,6.5825]
["bitfinex","SOLUSD",1719974475121,6.5813,151.95,151.9,0.17]
["bitfinex","SOLUSD",1719974475418,6.5813,151.95,151.89,16.4783]
["bitfinex","SOLUSD",1719974475621,6.5807,151.96,151.9,6.5832]
["bitfinex","SOLUSD",1719974475941,6.5811,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1719974476143,19.79,151.95,151.87,0.8273919]
["bitfinex","SOLUSD",1719974476323,19.79,151.93,151.87,0.8273919]
["bitfinex","SOLUSD",1719974476532,6.582,151.93,151.87,0.8273919]
["bitfinex","SOLUSD",1719974476845,6.5816,151.94,151.89,6.5836]
["bitfinex","SOLUSD",1719974477157,20.0,151.93,151.88,6.5839]
["bitfinex","SOLUSD",1719974477328,26.582,151.93,151.87,7.4115919]
["bitfinex","SOLUSD",1719974477528,26.582,151.93,151.87,0.8273919]
["bitfinex","SOLUSD",1719974478141,20.0,151.93,151.88,6.584]
["bitfinex","SOLUSD",1719974478325,26.5823,151.93,151.87,0.8273919]
["bitfinex","SOLUSD",1719974478525,26.5823,151.93,151.87,7.4114919]
["bitfinex","SOLUSD",1719974479331,39.79,151.93,151.87,0.8273919]
["bitfinex","SOLUSD",1719974479530,6.5824,151.92,151.87,0.8273919]
["bitfinex","SOLUSD",1719974480949,6.5828,151.91,151.87,0.8273919]
["bitfinex","SOLUSD",1719974481129,6.5833,151.9,151.87,0.8273919]
["bitfinex","SOLUSD",1719974481325,6.584,151.89,151.87,0.8273919]
["bitfinex","SOLUSD",1719974481526,19.79,151.9,151.87,0.8273919]
["bitfinex","SOLUSD",1719974481754,6.5838,151.89,151.87,0.8273919]
["bitfinex","SOLUSD",1719974481929,15.3279,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974482125,26.5841,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974482556,46.3741,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974483022,26.5841,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974483336,48.0808,151.93,151.87,0.8273919]
["bitfinex","SOLUSD",1719974483537,20.0,151.92,151.87,0.8273919]
["bitfinex","SOLUSD",1719974483848,14.34755726,151.94,151.88,6.5839]
["bitfinex","SOLUSD",1719974484043,6.5819,151.94,151.88,6.5839]
["bitfinex","SOLUSD",1719974484348,19.79,151.96,151.87,7.4115919]
["bitfinex","SOLUSD",1719974484645,6.5822,151.93,151.87,0.8273919]
["bitfinex","SOLUSD",1719974484842,6.5811,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1719974485039,6.5819,151.93,151.88,6.584]
["bitfinex","SOLUSD",1719974485258,6.5819,151.93,151.87,7.4114919]
["bitfinex","SOLUSD",1719974485425,6.5824,151.92,151.87,7.4114919]
["bitfinex","SOLUSD",1719974485624,26.58388713,151.95,151.88,6.584]
["bitfinex","SOLUSD",1719974485826,6.79388713,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1719974486431,6.79388713,151.95,151.88,21.1605]
["bitfinex","SOLUSD",1719974486432,26.58388713,151.95,151.88,21.1605]
["bitfinex","SOLUSD",1719974486838,26.58388713,151.95,151.87,0.8273919]
["bitfinex","SOLUSD",1719974486839,19.79,151.92,151.87,0.8273919]
["bitfinex","SOLUSD",1719974487041,39.79,151.91,151.87,0.8273919]
["bitfinex","SOLUSD",1719974487243,6.5838,151.89,151.87,0.8273919]
["bitfinex","SOLUSD",1719974487456,46.3741,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974487630,20.0,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974488446,6.5837,151.89,151.87,0.8273919]
["bitfinex","SOLUSD",1719974488755,6.5832,151.9,151.87,0.8273919]
["bitfinex","SOLUSD",1719974489146,6.5836,151.9,151.87,0.8273919]
["bitfinex","SOLUSD",1719974489336,32.9129,151.92,151.87,0.8273919]
["bitfinex","SOLUSD",1719974489538,26.3741,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974489838,46.3741,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974490238,26.5841,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974490645,46.3741,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974491835,26.5841,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974492231,46.3741,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719974492433,46.3741,151.88,151.75,6.4858]
["bitfinex","SOLUSD",1719974492434,6.5882,151.79,151.75,6.4858]
["bitfinex","SOLUSD",1719974492655,19.79,151.84,151.75,6.4858]
["bitfinex","SOLUSD",1719974492873,20.0,151.83,151.75,6.4858]
["bitfinex","SOLUSD",1719974493035,20.0,151.88,151.8,6.5875]
["bitfinex","SOLUSD",1719974493234,6.5843,151.88,151.81,6.587]
["bitfinex","SOLUSD",1719974493437,6.5837,151.89,151.75,106.4858]
["bitfinex","SOLUSD",1719974493636,6.2593,151.92,151.84,6.5857]
["bitfinex","SOLUSD",1719974493844,26.0493,151.92,151.77,100.0]
["bitfinex","SOLUSD",1719974494048,16.4213,151.93,151.82,16.4528]
["bitfinex","SOLUSD",1719974494266,6.5824,151.92,151.86,6.5848]
["bitfinex","SOLUSD",1719974494468,26.25,151.94,151.83,0.34]
["bitfinex","SOLUSD",1719974494469,6.5818,151.94,151.87,6.5845]
["bitfinex","SOLUSD",1719974494642,16.4539,151.94,151.82,16.4528]
["bitfinex","SOLUSD",1719974494968,19.79,151.93,151.82,16.4528]
["bitfinex","SOLUSD",1719974495467,6.5845,151.88,151.82,16.4528]
["bitfinex","SOLUSD",1719974495658,36.2479,151.91,151.82,16.4528]
["bitfinex","SOLUSD",1719974495840,6.5846,151.87,151.82,16.4528]
["bitfinex","SOLUSD",1719974496242,6.5832,151.9,151.83,6.5863]
["bitfinex","SOLUSD",1719974496441,6.80009818,151.92,151.84,6.5854]
["bitfinex","SOLUSD",1719974496668,20.0,151.91,151.82,16.4528]
["bitfinex","SOLUSD",1719974496883,20.0,151.91,151.86,6.5847]
["bitfinex","SOLUSD",1719974497184,20.0,151.91,151.87,6.5844]
["bitfinex","SOLUSD",1719974497378,20.0,151.92,151.87,6.5844]
["bitfinex","SOLUSD",1719974497554,6.5815,151.94,151.88,6.584]
["bitfinex","SOLUSD",1719974498246,6.5825,151.92,151.86,6.4848]
["bitfinex","SOLUSD",1719974498758,6.5819,151.93,151.87,6.7545]
["bitfinex","SOLUSD",1719974498962,6.5819,151.93,151.87,0.34]
["bitfinex","SOLUSD",1719974499783,6.5819,151.93,151.86,13.0697]
["bitfinex","SOLUSD",1719974499784,14.56172359,151.95,151.86,6.4848]
["bitfinex","SOLUSD",1719974500110,56.2441,151.94,151.86,6.4848]
["bitfinex","SOLUSD",1719974500301,19.79,151.92,151.82,23.0648]
["bitfinex","SOLUSD",1719974500578,6.5849,151.87,151.82,23.0648]
["bitfinex","SOLUSD",1719974500956,6.5841,151.88,151.82,29.6515]
["bitfinex","SOLUSD",1719974501156,7.76565726,151.92,151.82,23.0648]
["bitfinex","SOLUSD",1719974501474,26.583,151.91,151.84,6.5856]
["bitfinex","SOLUSD",1719974501675,6.583,151.91,151.84,6.5856]
["bitfinex","SOLUSD",1719974501977,6.5833,151.9,151.84,6.5856]
["bitfinex","SOLUSD",1719974502356,19.79,151.92,151.82,23.0648]
["bitfinex","SOLUSD",1719974502563,36.2487,151.9,151.78,21.358]
["bitfinex","SOLUSD",1719974502763,39.79,151.89,151.78,21.358]
["bitfinex","SOLUSD",1719974503517,20.0,151.89,151.78,21.358]
["bitfinex","SOLUSD",1719974503821,6.5841,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1719974503981,6.5834,151.9,151.78,21.358]
["bitfinex","SOLUSD",1719974504178,6.5838,151.89,151.79,0.34]
["bitfinex","SOLUSD",1719974504518,19.79,151.92,151.79,0.17]
["bitfinex","SOLUSD",1719974504697,20.0,151.91,151.84,6.5857]
["bitfinex","SOLUSD",1719974505387,20.0,151.92,151.84,6.5857]
["bitfinex","SOLUSD",1719974505587,39.79,151.92,151.84,6.5857]
["bitfinex","SOLUSD",1719974505796,39.79,151.92,151.79,0.17]
["bitfinex","SOLUSD",1719974505998,6.5845,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1719974506212,6.5845,151.87,151.81,6.587]
["bitfinex","SOLUSD",1719974506417,39.79,151.92,151.79,0.34]
["bitfinex","SOLUSD",1719974506418,6.5841,151.89,151.79,0.34]
["bitfinex","SOLUSD",1719974506586,39.79,151.92,151.79,0.34]
["bitfinex","SOLUSD",1719974506919,6.5834,151.9,151.84,6.5854]
["bitfinex","SOLUSD",1719974507090,6.5829,151.91,151.85,6.5854]
["bitfinex","SOLUSD",1719974507809,26.79643356,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1719974507998,6.79643356,151.92,151.88,6.5841]
["bitfinex","SOLUSD",1719974508204,6.79643356,151.92,151.87,6.5845]
["bitfinex","SOLUSD",1719974508700,13.37883356,151.92,151.85,6.585]
["bitfinex","SOLUSD",1719974509082,6.5828,151.91,151.85,6.585]
["bitfinex","SOLUSD",1719974509286,6.5828,151.91,151.86,6.585]
["bitfinex","SOLUSD",1719974509613,13.37883356,151.92,151.86,6.585]
["bitfinex","SOLUSD",1719974509815,6.79643356,151.92,151.88,6.584]
["bitfinex","SOLUSD",1719974510112,6.79643356,151.92,151.84,0.34]
["bitfinex","SOLUSD",1719974510310,6.5814,151.95,151.89,6.5836]
["bitfinex","SOLUSD",1719974510507,6.5814,151.95,151.88,22.772]
["bitfinex","SOLUSD",1719974510508,6.79344998,151.95,151.88,22.772]
["bitfinex","SOLUSD",1719974510719,7.76565726,152.01,151.89,0.34]
["bitfinex","SOLUSD",1719974510901,6.5802,151.97,151.91,6.5826]
["bitfinex","SOLUSD",1719974511121,13.37361976,151.97,151.91,6.5826]
["bitfinex","SOLUSD",1719974511344,6.5802,151.97,151.91,6.5826]
["bitfinex","SOLUSD",1719974511511,13.37140599,151.97,151.91,6.5826]
["bitfinex","SOLUSD",1719974511929,6.79120599,151.97,151.92,6.5824]
["bitfinex","SOLUSD",1719974512239,6.79120599,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1719974512419,6.79120599,151.97,151.91,6.5824]
["bitfinex","SOLUSD",1719974512619,6.79120599,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1719974513020,6.79120599,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1719974513338,6.79120599,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1719974513509,6.79120599,151.97,151.89,0.34]
["bitfinex","SOLUSD",1719974514009,6.79120599,151.97,151.95,6.581]
["bitfinex","SOLUSD",1719974514406,6.79120599,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1719974514606,6.5777,152.03,151.97,6.5802]
["bitfinex","SOLUSD",1719974514844,19.79,152.05,151.95,6.5808]
["bitfinex","SOLUSD",1719974515053,6.5788,152.01,151.95,6.5808]
["bitfinex","SOLUSD",1719974515334,6.5778,152.03,151.97,6.5799]
["bitfinex","SOLUSD",1719974515520,13.36728417,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1719974515723,6.78948417,152.03,151.96,6.7503]
["bitfinex","SOLUSD",1719974515931,6.78948417,152.03,151.96,6.5803]
["bitfinex","SOLUSD",1719974516109,6.5781,152.02,151.96,6.5803]
["bitfinex","SOLUSD",1719974516310,6.5789,152.0,151.88,22.772]
["bitfinex","SOLUSD",1719974516611,6.5795,151.99,151.89,0.34]
["bitfinex","SOLUSD",1719974516828,19.79,152.01,151.93,6.5819]
["bitfinex","SOLUSD",1719974517225,6.5793,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1719974517532,19.79,152.01,151.93,6.5818]
["bitfinex","SOLUSD",1719974517826,6.579,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1719974518416,26.369,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1719974519056,6.579,152.0,151.94,6.5815]
["bitfinex","SOLUSD",1719974519351,6.78948417,152.03,151.88,22.772]
["bitfinex","SOLUSD",1719974519352,13.36738417,152.03,151.97,6.5798]
["bitfinex","SOLUSD",1719974519541,6.578,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1719974519933,6.5785,152.01,151.95,6.581]
["bitfinex","SOLUSD",1719974520750,26.57948417,152.03,151.88,22.772]
["bitfinex","SOLUSD",1719974521055,6.5794,151.99,151.93,6.5818]
["bitfinex","SOLUSD",1719974521248,19.79,152.01,151.94,6.5812]
["bitfinex","SOLUSD",1719974521434,6.5804,151.97,151.88,22.772]
["bitfinex","SOLUSD",1719974521635,26.3696,151.99,151.88,22.772]
["bitfinex","SOLUSD",1719974522752,6.5798,151.98,151.93,6.5817]
["bitfinex","SOLUSD",1719974523058,26.3694,151.99,151.93,6.5817]
["bitfinex","SOLUSD",1719974523953,26.3694,151.99,151.94,6.5814]
["bitfinex","SOLUSD",1719974524156,26.3694,151.99,151.93,6.5818]
["bitfinex","SOLUSD",1719974524733,6.579,152.0,151.89,0.34]
["bitfinex","SOLUSD",1719974524934,19.79,152.01,151.89,0.34]
["bitfinex","SOLUSD",1719974525160,20.0,152.0,151.95,6.581]
["bitfinex","SOLUSD",1719974525356,20.0,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1719974525665,7.76565726,152.03,151.96,6.5805]
["bitfinex","SOLUSD",1719974525839,53.16082941,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1719974526440,26.58242941,152.02,151.97,6.5798]
["bitfinex","SOLUSD",1719974526646,26.58242941,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1719974526844,26.58242941,152.02,151.95,6.581]
["bitfinex","SOLUSD",1719974527262,26.58242941,152.02,151.94,6.5815]
["bitfinex","SOLUSD",1719974527962,6.5789,152.0,151.95,6.581]
["bitfinex","SOLUSD",1719974528171,6.5785,152.01,151.95,6.581]
["bitfinex","SOLUSD",1719974529147,6.5785,152.01,151.96,6.5806]
["bitfinex","SOLUSD",1719974529444,33.16052941,152.02,151.96,6.5806]
["bitfinex","SOLUSD",1719974530560,26.58242941,152.02,151.97,6.5801]
["bitfinex","SOLUSD",1719974530749,6.79242941,152.02,151.91,100.0]
["bitfinex","SOLUSD",1719974530949,6.79242941,152.02,151.93,21.4666]
["bitfinex","SOLUSD",1719974531157,15.7004,152.06,151.94,0.34]
["bitfinex","SOLUSD",1719974531459,6.78652523,152.06,152.03,6.5775]
["bitfinex","SOLUSD",1719974531641,6.78652523,152.06,152.02,6.5777]
["bitfinex","SOLUSD",1719974531843,6.78652523,152.06,151.94,20.34]
["bitfinex","SOLUSD",1719974532669,6.5758,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1719974533261,26.5759788,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1719974533262,33.1510788,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1719974533973,6.5755,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1719974534750,13.3610788,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1719974535084,13.3610788,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1719974535279,13.3610788,152.09,152.02,6.5776]
["bitfinex","SOLUSD",1719974535769,6.7859788,152.09,152.04,6.5772]
["bitfinex","SOLUSD",1719974536173,26.5759788,152.09,151.94,20.0]
["bitfinex","SOLUSD",1719974536367,26.5759788,152.09,151.95,0.17]
["bitfinex","SOLUSD",1719974537074,6.5776,152.04,151.93,26.83550532]
["bitfinex","SOLUSD",1719974537253,6.5776,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1719974537449,14.55163606,152.09,151.93,26.83550532]
["bitfinex","SOLUSD",1719974537656,6.5768,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1719974537973,6.5764,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1719974538553,6.5764,152.06,152.01,6.7484]
["bitfinex","SOLUSD",1719974538754,6.5759,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719974539491,6.5755,152.08,152.02,6.578]
["bitfinex","SOLUSD",1719974539791,6.5755,152.08,152.03,6.5775]
["bitfinex","SOLUSD",1719974539982,6.7859788,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1719974540280,6.7859788,152.09,152.05,6.5766]
["bitfinex","SOLUSD",1719974540573,15.3031,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1719974541398,21.8777,152.1,152.06,0.17]
["bitfinex","SOLUSD",1719974541582,21.8777,152.1,152.04,6.7471]
["bitfinex","SOLUSD",1719974541901,21.8777,152.1,152.05,0.17]
["bitfinex","SOLUSD",1719974542108,21.8777,152.1,151.96,22.1264]
["bitfinex","SOLUSD",1719974542109,35.0931,152.1,151.96,22.1264]
["bitfinex","SOLUSD",1719974542279,19.79,152.08,151.98,6.5797]
["bitfinex","SOLUSD",1719974542476,6.5772,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1719974542902,6.5764,152.06,152.0,6.5787]
["bitfinex","SOLUSD",1719974543070,39.79,152.07,151.98,6.5794]
["bitfinex","SOLUSD",1719974543393,39.79,152.07,151.99,6.5791]
["bitfinex","SOLUSD",1719974543394,6.5768,152.05,151.99,6.5791]
["bitfinex","SOLUSD",1719974543578,6.2179,152.06,151.95,6.5807]
["bitfinex","SOLUSD",1719974543579,6.5786,152.01,151.95,6.5807]
["bitfinex","SOLUSD",1719974544103,21.521,152.1,151.96,6.6321]
["bitfinex","SOLUSD",1719974544289,21.521,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1719974544494,15.5522,152.15,152.0,115.4943]
["bitfinex","SOLUSD",1719974544696,6.77879627,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1719974544995,35.3422,152.15,152.0,115.4943]
["bitfinex","SOLUSD",1719974545310,6.77870761,152.12,152.04,6.5769]
["bitfinex","SOLUSD",1719974545492,51.7743,152.15,152.05,6.5767]
["bitfinex","SOLUSD",1719974545688,6.5742,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1719974545883,6.1987,152.09,152.06,6.5763]
["bitfinex","SOLUSD",1719974546205,6.1987,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1719974546580,16.268,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719974546999,16.268,152.1,152.06,6.576]
["bitfinex","SOLUSD",1719974547302,16.268,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719974548304,22.8426,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719974548614,22.8426,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1719974548814,16.268,152.1,152.05,6.5767]
["bitfinex","SOLUSD",1719974549515,36.058,152.1,151.96,22.5388]
["bitfinex","SOLUSD",1719974549716,16.268,152.1,151.97,20.0]
["bitfinex","SOLUSD",1719974549922,16.268,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1719974549923,6.575,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1719974550820,6.575,152.09,151.97,20.0]
["bitfinex","SOLUSD",1719974550821,6.575,152.09,152.04,6.5771]
["bitfinex","SOLUSD",1719974551036,12.8564,152.13,152.07,6.5755]
["bitfinex","SOLUSD",1719974551404,12.8564,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1719974551608,6.283,152.13,152.08,6.5754]
["bitfinex","SOLUSD",1719974551929,12.8563,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1719974552222,6.5739,152.12,152.06,0.17]
["bitfinex","SOLUSD",1719974552596,28.7278227,152.14,152.06,0.17]
["bitfinex","SOLUSD",1719974553315,22.1549227,152.14,152.06,0.17]
["bitfinex","SOLUSD",1719974553515,15.3783,152.14,152.06,0.17]
["bitfinex","SOLUSD",1719974554103,19.76937882,152.17,152.06,0.17]
["bitfinex","SOLUSD",1719974554348,12.9913,152.17,152.06,0.17]
["bitfinex","SOLUSD",1719974554628,12.9913,152.17,152.06,1.08141109]
["bitfinex","SOLUSD",1719974554814,6.4197,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719974555216,12.9916,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719974555416,6.4197,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719974555605,6.5729,152.14,152.07,0.34]
["bitfinex","SOLUSD",1719974555810,6.5733,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719974556010,6.573,152.14,152.07,0.34]
["bitfinex","SOLUSD",1719974556215,6.5733,152.13,152.07,0.34]
["bitfinex","SOLUSD",1719974556528,6.5727,152.15,152.07,0.34]
["bitfinex","SOLUSD",1719974557036,6.572,152.16,152.07,0.34]
["bitfinex","SOLUSD",1719974558119,26.2097,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719974558423,36.2218,152.15,152.03,21.6229]
["bitfinex","SOLUSD",1719974558827,6.5728,152.15,152.03,121.6229]
["bitfinex","SOLUSD",1719974559412,6.5728,152.15,152.04,20.0]
["bitfinex","SOLUSD",1719974559612,6.5728,152.15,152.05,0.34]
["bitfinex","SOLUSD",1719974560020,6.5729,152.14,152.05,0.34]
["bitfinex","SOLUSD",1719974561819,6.5725,152.15,152.05,0.34]
["bitfinex","SOLUSD",1719974563025,6.572,152.16,152.05,0.34]
["bitfinex","SOLUSD",1719974563513,6.5725,152.15,152.05,0.34]
["bitfinex","SOLUSD",1719974563726,6.5729,152.14,152.05,0.34]
["bitfinex","SOLUSD",1719974564430,26.2097,152.17,152.05,0.34]
["bitfinex","SOLUSD",1719974564633,6.5725,152.15,152.05,0.34]
["bitfinex","SOLUSD",1719974564836,6.5729,152.14,152.05,0.34]
["bitfinex","SOLUSD",1719974565235,6.5725,152.15,152.05,0.34]
["bitfinex","SOLUSD",1719974567050,6.572,152.16,152.05,0.34]
["bitfinex","SOLUSD",1719974569847,13.34692536,152.17,152.06,16.2197]
["bitfinex","SOLUSD",1719974570036,6.5716,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719974571140,6.572,152.16,152.07,0.34]
["bitfinex","SOLUSD",1719974571346,6.5717,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719974571541,23.29,152.18,152.07,0.34]
["bitfinex","SOLUSD",1719974571734,43.08,152.18,152.07,0.34]
["bitfinex","SOLUSD",1719974572129,6.5725,152.15,152.07,0.34]
["bitfinex","SOLUSD",1719974572329,6.5721,152.16,152.07,0.34]
["bitfinex","SOLUSD",1719974572530,43.08,152.18,152.07,0.34]
["bitfinex","SOLUSD",1719974572745,6.5723,152.16,152.07,0.34]
["bitfinex","SOLUSD",1719974573131,6.5725,152.15,152.07,0.34]
["bitfinex","SOLUSD",1719974573733,6.5721,152.16,152.07,0.34]
["bitfinex","SOLUSD",1719974575132,6.5717,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719974576536,19.79,152.16,152.06,16.2197]
["bitfinex","SOLUSD",1719974576859,6.5725,152.15,152.06,16.2197]
["bitfinex","SOLUSD",1719974577757,6.572,152.16,152.06,16.2197]
["bitfinex","SOLUSD",1719974578259,6.572,152.16,152.07,0.17]
["bitfinex","SOLUSD",1719974578562,6.572,152.16,152.07,0.34]
["bitfinex","SOLUSD",1719974579264,29.8612,152.18,152.07,0.34]
["bitfinex","SOLUSD",1719974579452,29.2628175,152.19,152.08,6.5724]
["bitfinex","SOLUSD",1719974579661,20.3912175,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719974580238,6.572,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719974580838,6.5717,152.17,152.09,0.34]
["bitfinex","SOLUSD",1719974582553,13.8202175,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719974582735,13.34748246,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719974582938,6.5712,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719974586567,6.5716,152.17,152.09,0.34]
["bitfinex","SOLUSD",1719974586954,6.5712,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719974588552,6.77678246,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719974588752,6.5704,152.2,152.09,0.34]
["bitfinex","SOLUSD",1719974588974,49.2575,152.21,152.09,0.34]
["bitfinex","SOLUSD",1719974588975,6.5708,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719974589677,6.5703,152.2,152.09,0.34]
["bitfinex","SOLUSD",1719974590279,6.5708,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719974590777,6.5712,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719974592079,6.5708,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719974593175,56.04630094,152.21,152.09,0.34]
["bitfinex","SOLUSD",1719974593482,6.5712,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719974593683,6.5723,152.16,152.08,6.5724]
["bitfinex","SOLUSD",1719974593878,23.29,152.18,152.08,6.5724]
["bitfinex","SOLUSD",1719974594189,43.08,152.18,152.08,6.5724]
["bitfinex","SOLUSD",1719974594366,6.572,152.16,152.08,6.5724]
["bitfinex","SOLUSD",1719974594572,6.5717,152.17,152.08,6.5724]
["bitfinex","SOLUSD",1719974594980,6.5717,152.17,152.09,0.17]
["bitfinex","SOLUSD",1719974595288,6.5717,152.17,152.09,0.34]
["bitfinex","SOLUSD",1719974595766,11.65,152.13,152.09,11.99]
["bitfinex","SOLUSD",1719974595973,11.65,152.14,152.09,11.99]
["bitfinex","SOLUSD",1719974600888,11.65,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719974601593,11.65,152.14,152.09,0.34]
["bitfinex","SOLUSD",1719974601790,11.65,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719974602597,6.5733,152.13,152.08,6.5724]
["bitfinex","SOLUSD",1719974602880,11.65,152.09,152.06,16.2197]
["bitfinex","SOLUSD",1719974604268,6.0077,152.15,152.04,6.5229]
["bitfinex","SOLUSD",1719974604472,11.65,152.06,152.04,6.5229]
["bitfinex","SOLUSD",1719974605295,11.65,152.05,152.04,13.1001]
["bitfinex","SOLUSD",1719974606592,11.65,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1719974607292,11.65,152.05,152.02,6.578]
["bitfinex","SOLUSD",1719974607499,11.65,152.03,152.02,6.578]
["bitfinex","SOLUSD",1719974608799,11.65,152.03,152.02,6.748]
["bitfinex","SOLUSD",1719974609895,46.6,152.08,152.03,6.5776]
["bitfinex","SOLUSD",1719974609896,11.65,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1719974613696,15.2607,152.1,152.03,0.17]
["bitfinex","SOLUSD",1719974613902,15.2607,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719974614277,11.65,152.06,152.04,0.17]
["bitfinex","SOLUSD",1719974614703,11.65,152.06,152.05,6.5766]
["bitfinex","SOLUSD",1719974616084,11.65,152.06,152.03,6.5772]
["bitfinex","SOLUSD",1719974616278,11.65,152.06,152.04,6.5771]
["bitfinex","SOLUSD",1719974616478,11.65,152.05,152.04,6.5771]
["bitfinex","SOLUSD",1719974616694,26.58056679,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719974616894,11.65,152.05,152.03,0.17]
["bitfinex","SOLUSD",1719974617099,11.65,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719974617405,6.79056679,152.11,152.01,0.34]
["bitfinex","SOLUSD",1719974617589,11.65,152.06,152.05,6.5766]
["bitfinex","SOLUSD",1719974618314,11.65,152.06,152.01,12.38510693]
["bitfinex","SOLUSD",1719974618486,11.65,152.06,152.03,6.5772]
["bitfinex","SOLUSD",1719974618806,11.65,152.06,152.04,0.34]
["bitfinex","SOLUSD",1719974619104,11.65,152.06,152.04,6.9171]
["bitfinex","SOLUSD",1719974621496,11.65,152.05,152.01,6.5784]
["bitfinex","SOLUSD",1719974621701,11.65,152.02,152.0,12.6414]
["bitfinex","SOLUSD",1719974621911,11.65,152.02,152.01,6.5785]
["bitfinex","SOLUSD",1719974622898,11.65,152.03,152.02,6.578]
["bitfinex","SOLUSD",1719974623092,11.65,152.03,152.02,6.748]
["bitfinex","SOLUSD",1719974624990,53.1756,152.08,152.02,6.748]
["bitfinex","SOLUSD",1719974624991,6.5756,152.08,152.02,6.748]
["bitfinex","SOLUSD",1719974625409,11.65,152.03,152.02,6.748]
["bitfinex","SOLUSD",1719974628719,11.65,152.03,152.02,0.17]
["bitfinex","SOLUSD",1719974629028,11.65,152.03,152.02,6.748]
["bitfinex","SOLUSD",1719974629311,11.65,152.03,151.99,6.5792]
["bitfinex","SOLUSD",1719974629529,22.1846,152.05,151.94,15.8172]
["bitfinex","SOLUSD",1719974629530,11.65,152.0,151.94,15.8172]
["bitfinex","SOLUSD",1719974629704,11.65,151.99,151.94,15.8172]
["bitfinex","SOLUSD",1719974629897,11.65,151.99,151.97,6.5798]
["bitfinex","SOLUSD",1719974630502,11.65,151.99,151.98,6.5798]
["bitfinex","SOLUSD",1719974632004,15.6077,152.05,151.96,11.65]
["bitfinex","SOLUSD",1719974632203,11.65,152.02,152.0,6.5788]
["bitfinex","SOLUSD",1719974632404,11.65,152.02,152.01,6.5785]
["bitfinex","SOLUSD",1719974632617,11.65,152.02,152.0,6.5788]
["bitfinex","SOLUSD",1719974632819,11.65,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1719974633018,11.65,151.99,151.98,6.5797]
["bitfinex","SOLUSD",1719974633324,11.65,151.99,151.98,6.9197]
["bitfinex","SOLUSD",1719974634029,11.65,151.99,151.98,0.34]
["bitfinex","SOLUSD",1719974635818,11.65,151.99,151.94,15.8172]
["bitfinex","SOLUSD",1719974635819,11.65,151.99,151.95,6.5806]
["bitfinex","SOLUSD",1719974636019,11.65,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1719974636402,11.65,151.97,151.96,6.5806]
["bitfinex","SOLUSD",1719974636931,11.65,151.97,151.95,6.5809]
["bitfinex","SOLUSD",1719974637105,11.65,151.96,151.95,6.5809]
["bitfinex","SOLUSD",1719974637417,11.65,152.0,151.91,18.2825]
["bitfinex","SOLUSD",1719974637620,11.65,152.01,151.95,11.65]
["bitfinex","SOLUSD",1719974637814,22.40139108,152.05,151.96,27.1707]
["bitfinex","SOLUSD",1719974638131,6.79369108,152.05,152.04,6.5772]
["bitfinex","SOLUSD",1719974638353,11.65,152.06,152.04,6.5772]
["bitfinex","SOLUSD",1719974639143,11.65,152.06,152.03,6.5774]
["bitfinex","SOLUSD",1719974639347,11.65,152.06,152.02,6.9179]
["bitfinex","SOLUSD",1719974639536,11.65,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1719974639736,22.08693504,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1719974639938,11.65,152.06,152.03,6.5776]
["bitfinex","SOLUSD",1719974640159,11.65,152.06,152.04,0.34]
["bitfinex","SOLUSD",1719974641055,11.65,152.05,151.97,6.2347]
["bitfinex","SOLUSD",1719974641343,11.65,152.03,152.01,6.5781]
["bitfinex","SOLUSD",1719974641551,11.65,152.03,152.02,0.34]
["bitfinex","SOLUSD",1719974641718,11.65,152.03,152.02,6.918]
["bitfinex","SOLUSD",1719974642073,15.0435,152.09,152.04,6.5769]
["bitfinex","SOLUSD",1719974642242,11.65,152.06,152.04,6.5769]
["bitfinex","SOLUSD",1719974642552,11.65,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1719974642754,11.65,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1719974642960,11.65,152.06,152.02,6.9177]
["bitfinex","SOLUSD",1719974643129,11.65,152.04,152.02,6.9177]
["bitfinex","SOLUSD",1719974643329,11.65,152.04,152.02,0.34]
["bitfinex","SOLUSD",1719974643535,11.65,152.04,152.02,6.918]
["bitfinex","SOLUSD",1719974643867,11.65,152.04,152.02,0.34]
["bitfinex","SOLUSD",1719974644035,11.65,152.04,152.02,6.918]
["bitfinex","SOLUSD",1719974644543,11.65,152.04,152.03,6.5776]
["bitfinex","SOLUSD",1719974644744,11.65,152.04,152.02,0.34]
["bitfinex","SOLUSD",1719974645534,11.65,152.04,152.02,6.918]
["bitfinex","SOLUSD",1719974646143,11.65,152.03,152.02,6.918]
["bitfinex","SOLUSD",1719974646325,11.65,152.03,152.02,0.34]
["bitfinex","SOLUSD",1719974646526,11.65,152.03,151.99,6.5793]
["bitfinex","SOLUSD",1719974646719,66.39,152.08,152.0,6.5789]
["bitfinex","SOLUSD",1719974646720,11.65,152.01,152.0,6.5789]
["bitfinex","SOLUSD",1719974647747,11.65,152.04,151.99,11.65]
["bitfinex","SOLUSD",1719974648038,11.65,152.04,151.97,6.2347]
["bitfinex","SOLUSD",1719974648245,11.65,152.04,151.99,11.65]
["bitfinex","SOLUSD",1719974648453,11.65,152.04,152.0,0.34]
["bitfinex","SOLUSD",1719974648629,53.1757,152.08,152.0,0.34]
["bitfinex","SOLUSD",1719974648824,15.0435,152.09,152.0,11.99]
["bitfinex","SOLUSD",1719974649019,11.65,152.08,152.03,11.65]
["bitfinex","SOLUSD",1719974649219,11.65,152.08,152.06,6.5762]
["bitfinex","SOLUSD",1719974649419,30.41817516,152.13,152.07,6.5755]
["bitfinex","SOLUSD",1719974649833,11.65,152.09,152.06,6.9162]
["bitfinex","SOLUSD",1719974650036,11.65,152.08,152.06,6.7462]
["bitfinex","SOLUSD",1719974650247,11.65,152.08,152.07,0.17]
["bitfinex","SOLUSD",1719974651439,11.65,152.08,152.06,0.17]
["bitfinex","SOLUSD",1719974651628,11.65,152.07,152.06,0.17]
["bitfinex","SOLUSD",1719974651834,6.575,152.09,152.02,15.2295]
["bitfinex","SOLUSD",1719974652149,6.5768,152.05,151.98,15.5042]
["bitfinex","SOLUSD",1719974652334,6.5764,152.06,152.0,6.5787]
["bitfinex","SOLUSD",1719974652538,6.576,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1719974652961,6.576,152.07,151.98,15.5042]
["bitfinex","SOLUSD",1719974652962,19.79,152.07,151.98,15.5042]
["bitfinex","SOLUSD",1719974653169,6.5772,152.04,151.98,22.0838]
["bitfinex","SOLUSD",1719974653531,23.31,152.06,151.97,6.2347]
["bitfinex","SOLUSD",1719974653753,6.5779,152.03,151.97,12.8149]
["bitfinex","SOLUSD",1719974653933,6.5779,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1719974654133,23.31,152.03,151.94,15.8105]
["bitfinex","SOLUSD",1719974654433,29.8876,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1719974655942,6.5781,152.02,151.96,6.5805]
["bitfinex","SOLUSD",1719974657060,15.4957,152.02,151.92,266.6763]
["bitfinex","SOLUSD",1719974657349,23.31,152.0,151.93,0.34]
["bitfinex","SOLUSD",1719974657541,23.31,152.0,151.95,6.5807]
["bitfinex","SOLUSD",1719974657744,23.31,152.0,151.96,6.5805]
["bitfinex","SOLUSD",1719974658442,15.4957,152.02,151.97,0.17]
["bitfinex","SOLUSD",1719974658645,23.31,152.0,151.92,6.5763]
["bitfinex","SOLUSD",1719974658847,25.924,152.01,151.9,15.5688]
["bitfinex","SOLUSD",1719974659065,23.31,151.98,151.9,15.5688]
["bitfinex","SOLUSD",1719974659364,23.31,151.98,151.94,6.5811]
["bitfinex","SOLUSD",1719974659546,23.31,151.98,151.9,15.5688]
["bitfinex","SOLUSD",1719974659740,23.31,151.98,151.94,6.5811]
["bitfinex","SOLUSD",1719974659942,23.31,151.98,151.9,15.5688]
["bitfinex","SOLUSD",1719974660136,6.79580981,152.0,151.96,6.5806]
["bitfinex","SOLUSD",1719974660353,29.444,152.01,151.9,15.5688]
["bitfinex","SOLUSD",1719974660663,6.79645532,152.02,152.0,6.5785]
["bitfinex","SOLUSD",1719974660845,6.79645532,152.02,151.99,0.17]
["bitfinex","SOLUSD",1719974661169,45.6353,152.06,152.0,6.5789]
["bitfinex","SOLUSD",1719974661451,45.6353,152.06,151.94,6.3139]
["bitfinex","SOLUSD",1719974661633,52.43004642,152.06,151.97,6.5798]
["bitfinex","SOLUSD",1719974661832,6.578,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719974662033,16.4426,152.05,151.98,0.34]
["bitfinex","SOLUSD",1719974662271,23.31,152.0,151.91,6.6302]
["bitfinex","SOLUSD",1719974662570,6.5815,151.94,151.9,15.5688]
["bitfinex","SOLUSD",1719974662749,23.31,151.97,151.9,15.5688]
["bitfinex","SOLUSD",1719974663058,16.243,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1719974663238,12.89554642,152.06,151.91,100.0]
["bitfinex","SOLUSD",1719974663239,12.89554642,152.06,151.95,6.0009]
["bitfinex","SOLUSD",1719974663436,6.79474642,152.06,152.02,6.5779]
["bitfinex","SOLUSD",1719974663637,6.79474642,152.06,152.04,6.5771]
["bitfinex","SOLUSD",1719974663937,6.79474642,152.06,151.98,15.3883]
["bitfinex","SOLUSD",1719974663938,16.2246,152.12,152.01,6.2683]
["bitfinex","SOLUSD",1719974664130,6.80160995,152.12,152.03,15.9319]
["bitfinex","SOLUSD",1719974664333,6.80160995,152.12,152.07,6.5758]
["bitfinex","SOLUSD",1719974664553,6.80160995,152.12,152.04,0.34]
["bitfinex","SOLUSD",1719974664554,6.80160995,152.12,152.09,6.5747]
["bitfinex","SOLUSD",1719974664745,6.5726,152.15,152.08,0.34]
["bitfinex","SOLUSD",1719974664956,29.4513,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719974665764,23.02427471,152.18,152.08,0.34]
["bitfinex","SOLUSD",1719974665938,23.02427471,152.18,152.07,0.34]
["bitfinex","SOLUSD",1719974666137,16.2246,152.18,152.07,0.34]
["bitfinex","SOLUSD",1719974666743,22.7957,152.18,152.07,0.34]
["bitfinex","SOLUSD",1719974669461,16.2246,152.18,152.08,106.6212]
["bitfinex","SOLUSD",1719974669663,16.2246,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719974670239,6.5725,152.15,152.09,0.34]
["bitfinex","SOLUSD",1719974670560,6.572,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719974670754,6.5716,152.17,152.09,0.34]
["bitfinex","SOLUSD",1719974670958,22.7958,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719974671151,22.7958,152.18,152.09,1.04811235]
["bitfinex","SOLUSD",1719974671355,22.7958,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719974673350,23.31,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719974673554,23.31,152.19,152.09,15.6977]
["bitfinex","SOLUSD",1719974673753,29.881,152.19,152.09,15.6977]
["bitfinex","SOLUSD",1719974673958,6.5713,152.18,152.09,15.6977]
["bitfinex","SOLUSD",1719974674364,6.5722,152.16,152.09,15.3577]
["bitfinex","SOLUSD",1719974674660,43.1,152.16,152.05,15.3577]
["bitfinex","SOLUSD",1719974674973,6.575,152.09,152.05,15.3577]
["bitfinex","SOLUSD",1719974675262,29.8833,152.13,152.05,15.3577]
["bitfinex","SOLUSD",1719974675480,29.8833,152.13,151.96,105.38567474]
["bitfinex","SOLUSD",1719974675481,6.576,152.07,151.99,21.7931]
["bitfinex","SOLUSD",1719974676262,6.5755,152.08,151.99,21.7931]
["bitfinex","SOLUSD",1719974676667,6.575,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1719974676868,6.5758,152.08,151.99,21.7931]
["bitfinex","SOLUSD",1719974677071,6.5758,152.08,152.02,6.578]
["bitfinex","SOLUSD",1719974677457,6.5751,152.09,152.03,6.5776]
["bitfinex","SOLUSD",1719974677973,43.1,152.07,151.95,22.3945]
["bitfinex","SOLUSD",1719974678180,6.5768,152.05,151.99,6.5792]
["bitfinex","SOLUSD",1719974678471,23.31,152.07,151.96,100.0]
["bitfinex","SOLUSD",1719974678666,23.31,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719974678874,23.31,152.07,151.95,22.3945]
["bitfinex","SOLUSD",1719974679251,23.31,152.07,151.96,0.17]
["bitfinex","SOLUSD",1719974679477,23.31,152.07,152.01,6.5781]
["bitfinex","SOLUSD",1719974680058,23.31,152.07,152.02,6.9178]
["bitfinex","SOLUSD",1719974680264,30.10926731,152.1,152.03,6.5775]
["bitfinex","SOLUSD",1719974680451,6.5754,152.09,152.03,6.5775]
["bitfinex","SOLUSD",1719974680655,6.5763,152.06,152.0,6.9188]
["bitfinex","SOLUSD",1719974680871,6.5767,152.06,152.0,0.34]
["bitfinex","SOLUSD",1719974681075,29.8859,152.07,152.0,0.34]
["bitfinex","SOLUSD",1719974681278,29.8859,152.07,152.01,6.5784]
["bitfinex","SOLUSD",1719974681472,6.5766,152.06,152.0,0.34]
["bitfinex","SOLUSD",1719974681876,29.8859,152.07,152.0,6.9185]
["bitfinex","SOLUSD",1719974682176,29.8859,152.07,152.01,6.5783]
["bitfinex","SOLUSD",1719974682554,23.31,152.07,152.01,6.5783]
["bitfinex","SOLUSD",1719974682777,23.31,152.07,152.0,6.9188]
["bitfinex","SOLUSD",1719974683163,23.31,152.07,152.0,0.34]
["bitfinex","SOLUSD",1719974683476,23.31,152.07,151.95,22.3945]
["bitfinex","SOLUSD",1719974683477,23.31,152.04,151.95,22.3945]
["bitfinex","SOLUSD",1719974683678,23.31,152.07,151.95,22.3945]
["bitfinex","SOLUSD",1719974683679,15.2939,152.08,151.95,22.3945]
["bitfinex","SOLUSD",1719974683885,23.31,152.05,151.95,22.3945]
["bitfinex","SOLUSD",1719974684072,23.31,152.05,151.95,122.3945]
["bitfinex","SOLUSD",1719974684384,45.1795,152.08,152.02,6.5776]
["bitfinex","SOLUSD",1719974684764,6.79926731,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719974684983,6.5731,152.14,152.07,6.5755]
["bitfinex","SOLUSD",1719974685282,6.0343,152.14,151.98,21.567]
["bitfinex","SOLUSD",1719974685485,6.5744,152.11,152.05,6.5767]
["bitfinex","SOLUSD",1719974685790,6.5737,152.12,152.0,100.0]
["bitfinex","SOLUSD",1719974685974,6.5732,152.14,152.07,6.5759]
["bitfinex","SOLUSD",1719974686371,6.5734,152.13,152.03,22.725]
["bitfinex","SOLUSD",1719974686581,6.5729,152.14,152.03,22.725]
["bitfinex","SOLUSD",1719974686766,6.5729,152.14,152.04,0.34]
["bitfinex","SOLUSD",1719974687076,6.5733,152.13,152.04,0.34]
["bitfinex","SOLUSD",1719974687276,65.35559566,152.16,152.04,0.34]
["bitfinex","SOLUSD",1719974687479,6.5737,152.12,152.04,0.34]
["bitfinex","SOLUSD",1719974687677,6.5729,152.14,152.04,0.34]
["bitfinex","SOLUSD",1719974687883,6.5735,152.13,152.04,0.34]
["bitfinex","SOLUSD",1719974688196,6.5729,152.14,152.04,0.34]
["bitfinex","SOLUSD",1719974688400,6.5734,152.13,152.04,0.34]
["bitfinex","SOLUSD",1719974689873,6.5728,152.15,152.04,0.34]
["bitfinex","SOLUSD",1719974690272,6.573,152.14,152.04,0.34]
["bitfinex","SOLUSD",1719974690474,6.5734,152.13,152.04,0.34]
["bitfinex","SOLUSD",1719974690676,6.5741,152.12,152.04,0.34]
["bitfinex","SOLUSD",1719974691706,23.31,152.13,152.04,0.34]
["bitfinex","SOLUSD",1719974692196,29.8833,152.13,152.07,6.5758]
["bitfinex","SOLUSD",1719974692987,6.5737,152.12,152.06,6.9162]
["bitfinex","SOLUSD",1719974693187,6.5738,152.12,152.06,0.34]
["bitfinex","SOLUSD",1719974693392,23.31,152.13,152.06,0.34]
["bitfinex","SOLUSD",1719974693600,6.5743,152.11,152.06,0.34]
["bitfinex","SOLUSD",1719974693772,6.5746,152.1,152.03,22.725]
["bitfinex","SOLUSD",1719974694092,29.8849,152.1,152.03,22.725]
["bitfinex","SOLUSD",1719974694499,6.5757,152.08,151.97,260.1]
["bitfinex","SOLUSD",1719974694671,6.5759,152.07,151.95,121.7687]
["bitfinex","SOLUSD",1719974695378,23.31,152.04,151.95,21.7687]
["bitfinex","SOLUSD",1719974695577,30.11502965,152.07,151.95,21.7687]
["bitfinex","SOLUSD",1719974695776,6.5764,152.06,152.0,6.5787]
["bitfinex","SOLUSD",1719974696477,30.11502965,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719974697099,23.31,152.07,152.02,6.578]
["bitfinex","SOLUSD",1719974697485,23.31,152.07,152.01,0.34]
["bitfinex","SOLUSD",1719974697486,29.8859,152.07,152.01,0.34]
["bitfinex","SOLUSD",1719974698092,23.31,152.07,152.01,6.9183]
["bitfinex","SOLUSD",1719974698289,23.31,152.07,152.0,6.5785]
["bitfinex","SOLUSD",1719974698481,23.31,152.07,151.95,21.7687]
["bitfinex","SOLUSD",1719974698686,6.5771,152.05,151.99,6.5793]
["bitfinex","SOLUSD",1719974698934,29.8873,152.04,151.98,6.5797]
["bitfinex","SOLUSD",1719974699434,6.5779,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1719974699761,29.8872,152.04,151.97,6.5801]
["bitfinex","SOLUSD",1719974700251,6.5777,152.03,151.97,6.5801]
["bitfinex","SOLUSD",1719974700451,23.31,152.04,151.95,21.7687]
["bitfinex","SOLUSD",1719974700635,23.31,152.07,151.96,0.34]
["bitfinex","SOLUSD",1719974700838,6.5771,152.05,151.98,6.5794]
["bitfinex","SOLUSD",1719974701028,6.5771,152.05,151.99,0.34]
["bitfinex","SOLUSD",1719974701229,29.886,152.07,151.99,0.34]
["bitfinex","SOLUSD",1719974701522,23.31,152.07,151.99,6.9189]
["bitfinex","SOLUSD",1719974701849,6.5772,152.04,151.99,0.34]
["bitfinex","SOLUSD",1719974702053,6.5768,152.05,151.99,6.9193]
["bitfinex","SOLUSD",1719974702665,23.31,152.07,151.99,0.34]
["bitfinex","SOLUSD",1719974703046,6.5772,152.04,151.99,0.34]
["bitfinex","SOLUSD",1719974703353,6.578,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719974703551,29.8872,152.04,151.99,0.34]
["bitfinex","SOLUSD",1719974703751,6.578,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719974703957,6.578,152.03,151.98,0.34]
["bitfinex","SOLUSD",1719974704137,29.8873,152.04,151.98,6.9198]
["bitfinex","SOLUSD",1719974705367,23.31,152.04,151.95,21.7687]
["bitfinex","SOLUSD",1719974705729,29.8875,152.04,151.97,6.58]
["bitfinex","SOLUSD",1719974705951,23.31,152.04,151.95,21.7687]
["bitfinex","SOLUSD",1719974706157,43.1,152.07,151.95,21.7687]
["bitfinex","SOLUSD",1719974706358,20.0,152.06,151.95,21.7687]
["bitfinex","SOLUSD",1719974706958,6.5764,152.06,152.0,6.5787]
["bitfinex","SOLUSD",1719974707251,6.5764,152.06,152.01,0.34]
["bitfinex","SOLUSD",1719974707444,29.886,152.07,152.01,6.9184]
["bitfinex","SOLUSD",1719974708046,6.80498602,152.08,152.01,6.9184]
["bitfinex","SOLUSD",1719974708047,6.80498602,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719974708247,6.5734,152.13,152.07,6.5759]
["bitfinex","SOLUSD",1719974708453,16.6012,152.14,152.06,0.17]
["bitfinex","SOLUSD",1719974708454,6.5741,152.12,152.06,0.17]
["bitfinex","SOLUSD",1719974708653,6.5734,152.13,152.07,6.5757]
["bitfinex","SOLUSD",1719974708856,30.11130432,152.15,152.08,0.34]
["bitfinex","SOLUSD",1719974709060,39.1322,152.18,152.1,6.5743]
["bitfinex","SOLUSD",1719974709262,6.5725,152.15,152.09,6.745]
["bitfinex","SOLUSD",1719974709444,6.5733,152.13,152.1,0.17]
["bitfinex","SOLUSD",1719974709657,39.1322,152.18,152.09,0.17]
["bitfinex","SOLUSD",1719974709950,15.8222,152.18,152.09,0.17]
["bitfinex","SOLUSD",1719974710545,6.5723,152.16,152.09,0.17]
["bitfinex","SOLUSD",1719974710749,6.5717,152.17,152.09,0.17]
["bitfinex","SOLUSD",1719974711061,6.5712,152.18,152.1,6.2491]
["bitfinex","SOLUSD",1719974711274,6.5712,152.18,152.09,0.17]
["bitfinex","SOLUSD",1719974711275,6.5729,152.14,152.09,0.17]
["bitfinex","SOLUSD",1719974711657,6.5738,152.12,152.09,0.17]
["bitfinex","SOLUSD",1719974711860,6.5724,152.16,152.09,0.17]
["bitfinex","SOLUSD",1719974712461,6.5715,152.18,152.09,0.17]
["bitfinex","SOLUSD",1719974712661,6.79996013,152.19,152.08,0.34]
["bitfinex","SOLUSD",1719974712963,6.5712,152.18,152.08,20.34]
["bitfinex","SOLUSD",1719974713559,6.79500576,152.22,152.09,122.52]
["bitfinex","SOLUSD",1719974713786,6.5699,152.21,152.1,20.34]
["bitfinex","SOLUSD",1719974714142,6.79500576,152.22,152.1,20.34]
["bitfinex","SOLUSD",1719974714342,6.5706,152.2,152.1,20.34]
["bitfinex","SOLUSD",1719974714748,6.5699,152.21,152.1,20.34]
["bitfinex","SOLUSD",1719974714947,6.5703,152.2,152.1,20.34]
["bitfinex","SOLUSD",1719974715267,6.5702,152.21,152.1,20.34]
["bitfinex","SOLUSD",1719974715466,13.36450576,152.22,152.1,20.34]
["bitfinex","SOLUSD",1719974716246,6.79500576,152.22,152.11,100.0]
["bitfinex","SOLUSD",1719974716446,6.5687,152.24,152.12,20.34]
["bitfinex","SOLUSD",1719974716665,0.8273919,152.25,152.13,106.4125]
["bitfinex","SOLUSD",1719974716841,7.3955919,152.25,152.14,16.256]
["bitfinex","SOLUSD",1719974717041,0.8273919,152.25,152.15,100.0]
["bitfinex","SOLUSD",1719974717267,0.8273919,152.25,152.16,20.34]
["bitfinex","SOLUSD",1719974718065,0.8273919,152.25,152.16,0.17]
["bitfinex","SOLUSD",1719974718272,0.8273919,152.25,152.15,0.17]
["bitfinex","SOLUSD",1719974719052,0.8273919,152.25,152.15,100.17]
["bitfinex","SOLUSD",1719974719364,27.3955919,152.25,152.15,0.17]
["bitfinex","SOLUSD",1719974719558,7.3955919,152.25,152.15,100.34]
["bitfinex","SOLUSD",1719974719757,20.0,152.24,152.15,100.34]
["bitfinex","SOLUSD",1719974721251,20.8273919,152.25,152.15,100.34]
["bitfinex","SOLUSD",1719974721455,27.3955919,152.25,152.15,100.34]
["bitfinex","SOLUSD",1719974722461,0.8273919,152.25,152.15,100.34]
["bitfinex","SOLUSD",1719974722671,0.8273919,152.25,152.16,20.0]
["bitfinex","SOLUSD",1719974722979,0.8273919,152.25,152.18,6.5912]
["bitfinex","SOLUSD",1719974723158,0.8273919,152.25,152.19,0.34]
["bitfinex","SOLUSD",1719974723756,0.8273919,152.25,152.2,15.0796]
["bitfinex","SOLUSD",1719974723954,0.8273919,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719974726759,0.8273919,152.25,152.2,15.0796]
["bitfinex","SOLUSD",1719974726966,0.8273919,152.25,152.18,6.5912]
["bitfinex","SOLUSD",1719974728270,0.8273919,152.25,152.19,0.17]
["bitfinex","SOLUSD",1719974728575,0.8273919,152.25,152.19,0.34]
["bitfinex","SOLUSD",1719974731354,0.8273919,152.25,152.2,116.1031]
["bitfinex","SOLUSD",1719974731577,0.8273919,152.25,152.21,20.34]
["bitfinex","SOLUSD",1719974732169,0.8273919,152.25,152.22,100.0]
["bitfinex","SOLUSD",1719974732372,0.8273919,152.25,152.23,0.34]
["bitfinex","SOLUSD",1719974733968,0.8273919,152.25,152.24,6.4859]
["bitfinex","SOLUSD",1719974734169,0.8273919,152.25,152.24,6.8259]
["bitfinex","SOLUSD",1719974734362,0.8273919,152.25,152.24,26.8259]
["bitfinex","SOLUSD",1719974734761,0.8273919,152.25,152.24,126.8259]
["bitfinex","SOLUSD",1719974735584,0.8273919,152.25,152.24,26.8259]
["bitfinex","SOLUSD",1719974735967,0.8273919,152.25,152.24,126.8259]
["bitfinex","SOLUSD",1719974736314,0.8273919,152.25,152.24,156.8259]
["bitfinex","SOLUSD",1719974736662,20.0,152.34,152.26,100.0]
["bitfinex","SOLUSD",1719974736861,6.80210217,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974737085,6.3341,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974737275,6.3341,152.38,152.27,20.34]
["bitfinex","SOLUSD",1719974737779,6.5635,152.36,152.27,20.34]
["bitfinex","SOLUSD",1719974737982,6.5638,152.35,152.27,0.34]
["bitfinex","SOLUSD",1719974739107,42.5312,152.38,152.27,0.17]
["bitfinex","SOLUSD",1719974739264,6.5643,152.34,152.26,0.17]
["bitfinex","SOLUSD",1719974739666,6.5649,152.33,152.26,0.17]
["bitfinex","SOLUSD",1719974740095,52.2641,152.38,152.26,0.17]
["bitfinex","SOLUSD",1719974740387,20.0,152.37,152.26,0.34]
["bitfinex","SOLUSD",1719974740684,6.5634,152.36,152.26,0.34]
["bitfinex","SOLUSD",1719974740886,20.0,152.35,152.26,0.34]
["bitfinex","SOLUSD",1719974742495,20.0,152.37,152.26,20.34]
["bitfinex","SOLUSD",1719974743285,20.0,152.37,152.26,0.34]
["bitfinex","SOLUSD",1719974743488,20.0,152.37,152.26,20.34]
["bitfinex","SOLUSD",1719974743675,6.564,152.35,152.26,20.0]
["bitfinex","SOLUSD",1719974743990,20.0,152.34,152.25,16.417]
["bitfinex","SOLUSD",1719974744371,6.3341,152.38,152.25,16.417]
["bitfinex","SOLUSD",1719974744572,20.0,152.37,152.26,20.0]
["bitfinex","SOLUSD",1719974744772,20.0,152.37,152.27,0.17]
["bitfinex","SOLUSD",1719974744973,20.0,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974745375,26.5632,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974745611,20.0,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974745783,20.0,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974745983,26.5628,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974746166,6.5631,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974746372,26.5626,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974746800,6.563,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974746979,6.5637,152.36,152.27,0.34]
["bitfinex","SOLUSD",1719974747178,39.79,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974747402,6.5639,152.35,152.27,0.34]
["bitfinex","SOLUSD",1719974747699,6.5634,152.36,152.27,0.34]
["bitfinex","SOLUSD",1719974748109,39.79,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974748288,56.197,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974748490,6.5639,152.35,152.27,0.34]
["bitfinex","SOLUSD",1719974748689,20.0,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974748898,6.563,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974749204,20.0,152.36,152.27,0.34]
["bitfinex","SOLUSD",1719974749373,26.5635,152.36,152.27,0.34]
["bitfinex","SOLUSD",1719974749582,6.5635,152.36,152.27,0.34]
["bitfinex","SOLUSD",1719974749806,20.0,152.35,152.27,0.34]
["bitfinex","SOLUSD",1719974750376,20.0,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974750698,20.0,152.37,152.27,100.34]
["bitfinex","SOLUSD",1719974750879,26.5625,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974751329,6.563,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974751602,20.0,152.36,152.27,0.34]
["bitfinex","SOLUSD",1719974752589,20.0,152.37,152.27,0.34]
["bitfinex","SOLUSD",1719974753122,26.5626,152.38,152.27,0.34]
["bitfinex","SOLUSD",1719974753676,20.0,152.38,152.28,22.8505]
["bitfinex","SOLUSD",1719974753902,0.8273919,152.4,152.29,20.34]
["bitfinex","SOLUSD",1719974754998,20.8273919,152.4,152.29,50.34]
["bitfinex","SOLUSD",1719974755514,27.3890919,152.4,152.29,50.34]
["bitfinex","SOLUSD",1719974756118,6.5622,152.39,152.29,50.34]
["bitfinex","SOLUSD",1719974756327,6.5621,152.39,152.29,50.34]
["bitfinex","SOLUSD",1719974756994,20.8273919,152.4,152.29,50.34]
["bitfinex","SOLUSD",1719974756995,6.5625,152.38,152.29,50.34]
["bitfinex","SOLUSD",1719974757324,6.5625,152.38,152.29,20.34]
["bitfinex","SOLUSD",1719974757690,40.6173919,152.4,152.29,20.34]
["bitfinex","SOLUSD",1719974758096,6.5625,152.38,152.29,20.34]
["bitfinex","SOLUSD",1719974759027,6.5625,152.38,152.29,0.34]
["bitfinex","SOLUSD",1719974759198,6.5625,152.38,152.29,20.34]
["bitfinex","SOLUSD",1719974759708,27.3893919,152.4,152.29,20.34]
["bitfinex","SOLUSD",1719974760596,20.8273919,152.4,152.29,20.34]
["bitfinex","SOLUSD",1719974760900,23.22,152.38,152.29,20.34]
["bitfinex","SOLUSD",1719974761418,20.8273919,152.4,152.29,20.34]
["bitfinex","SOLUSD",1719974761612,24.0473919,152.4,152.29,20.34]
["bitfinex","SOLUSD",1719974761814,20.0,152.39,152.29,20.34]
["bitfinex","SOLUSD",1719974763098,26.5623,152.39,152.29,20.34]
["bitfinex","SOLUSD",1719974763714,20.0,152.39,152.29,20.34]
["bitfinex","SOLUSD",1719974764602,0.8273919,152.4,152.31,22.4331]
["bitfinex","SOLUSD",1719974764918,0.8273919,152.4,152.32,20.34]
["bitfinex","SOLUSD",1719974765102,7.3889919,152.4,152.32,20.34]
["bitfinex","SOLUSD",1719974765611,0.8273919,152.4,152.31,22.4331]
["bitfinex","SOLUSD",1719974765806,23.22,152.38,152.31,22.4331]
["bitfinex","SOLUSD",1719974766808,29.7827,152.38,152.31,22.4331]
["bitfinex","SOLUSD",1719974767723,23.22,152.34,152.27,21.4702]
["bitfinex","SOLUSD",1719974768223,20.0,152.33,152.27,15.2606]
["bitfinex","SOLUSD",1719974768424,29.7855,152.31,152.23,6.2279]
["bitfinex","SOLUSD",1719974768727,29.7855,152.31,152.23,21.6385]
["bitfinex","SOLUSD",1719974768924,6.5661,152.3,152.23,21.6385]
["bitfinex","SOLUSD",1719974769323,23.22,152.31,152.23,21.6385]
["bitfinex","SOLUSD",1719974769503,29.7856,152.31,152.23,21.6385]
["bitfinex","SOLUSD",1719974769702,23.22,152.31,152.23,21.6385]
["bitfinex","SOLUSD",1719974770011,23.22,152.31,152.24,0.57104184]
["bitfinex","SOLUSD",1719974770325,23.22,152.31,152.23,21.6385]
["bitfinex","SOLUSD",1719974771202,23.22,152.31,152.24,0.34]
["bitfinex","SOLUSD",1719974773251,23.22,152.31,152.23,21.6385]
["bitfinex","SOLUSD",1719974773409,6.5667,152.29,152.23,21.6385]
["bitfinex","SOLUSD",1719974774228,26.566,152.3,152.23,21.6385]
["bitfinex","SOLUSD",1719974774609,23.22,152.28,152.23,21.6385]
["bitfinex","SOLUSD",1719974775233,23.22,152.28,152.24,0.17]
["bitfinex","SOLUSD",1719974776508,23.22,152.28,152.23,21.6385]
["bitfinex","SOLUSD",1719974778326,23.22,152.28,152.24,0.17]
["bitfinex","SOLUSD",1719974781226,20.0,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719974783837,26.566,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719974784212,20.0,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719974784935,26.5662,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719974785114,23.22,152.28,152.19,6.2677]
["bitfinex","SOLUSD",1719974785318,23.22,152.25,152.19,6.2677]
["bitfinex","SOLUSD",1719974785519,26.5689,152.24,152.19,6.2677]
["bitfinex","SOLUSD",1719974786119,26.5689,152.24,152.18,15.8931]
["bitfinex","SOLUSD",1719974786120,20.0,152.24,152.18,15.8931]
["bitfinex","SOLUSD",1719974786342,20.0,152.24,152.16,6.5419]
["bitfinex","SOLUSD",1719974786343,23.22,152.22,152.16,6.5419]
["bitfinex","SOLUSD",1719974788741,23.22,152.22,152.17,0.34]
["bitfinex","SOLUSD",1719974788940,20.0,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974789644,26.5685,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974790954,23.22,152.22,152.17,0.34]
["bitfinex","SOLUSD",1719974793030,20.0,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974793758,26.5686,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974794538,20.0,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974797743,26.5689,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974798056,26.5686,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974798940,20.0,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974799848,26.5686,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974800346,20.0,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974801056,26.5686,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974802357,20.0,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974803766,11.63,152.2,152.17,0.34]
["bitfinex","SOLUSD",1719974804061,66.52,152.24,152.09,106.0034]
["bitfinex","SOLUSD",1719974804062,6.572,152.16,152.13,15.6687]
["bitfinex","SOLUSD",1719974804239,11.63,152.14,152.13,15.6687]
["bitfinex","SOLUSD",1719974804653,6.5715,152.18,152.13,15.6687]
["bitfinex","SOLUSD",1719974804852,11.63,152.14,152.13,15.6687]
["bitfinex","SOLUSD",1719974805440,18.2032,152.14,152.09,21.8695]
["bitfinex","SOLUSD",1719974805640,11.63,152.11,152.09,21.8695]
["bitfinex","SOLUSD",1719974805844,29.8621,152.16,152.09,21.8695]
["bitfinex","SOLUSD",1719974808248,29.8621,152.16,152.1,0.17]
["bitfinex","SOLUSD",1719974808454,29.8621,152.16,152.1,0.34]
["bitfinex","SOLUSD",1719974808763,23.29,152.16,152.09,21.8695]
["bitfinex","SOLUSD",1719974808950,23.29,152.13,152.09,21.8695]
["bitfinex","SOLUSD",1719974810261,20.0,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719974810565,23.29,152.16,152.1,0.34]
["bitfinex","SOLUSD",1719974811145,6.85433929,152.19,152.12,6.2564]
["bitfinex","SOLUSD",1719974811342,23.29,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719974812268,29.8594,152.22,152.13,0.34]
["bitfinex","SOLUSD",1719974812462,20.0,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719974812641,23.29,152.19,152.13,0.17]
["bitfinex","SOLUSD",1719974812947,29.8608,152.19,152.13,0.17]
["bitfinex","SOLUSD",1719974814071,29.8608,152.19,152.13,0.34]
["bitfinex","SOLUSD",1719974814242,6.5712,152.18,152.13,0.34]
["bitfinex","SOLUSD",1719974814845,6.5712,152.18,152.13,0.17]
["bitfinex","SOLUSD",1719974815045,6.5712,152.18,152.12,6.2564]
["bitfinex","SOLUSD",1719974815351,29.8608,152.19,152.12,6.2564]
["bitfinex","SOLUSD",1719974815664,6.5714,152.18,152.12,6.2564]
["bitfinex","SOLUSD",1719974816053,29.8608,152.19,152.12,6.2564]
["bitfinex","SOLUSD",1719974817067,19.74,152.23,152.12,6.2564]
["bitfinex","SOLUSD",1719974817276,23.29,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719974817568,49.8606,152.2,152.13,0.34]
["bitfinex","SOLUSD",1719974817774,43.29,152.2,152.13,0.34]
["bitfinex","SOLUSD",1719974817984,43.29,152.2,152.12,6.2564]
["bitfinex","SOLUSD",1719974817985,49.8606,152.2,152.12,6.2564]
["bitfinex","SOLUSD",1719974818673,43.29,152.2,152.12,6.2564]
["bitfinex","SOLUSD",1719974819267,20.0,152.2,152.13,0.34]
["bitfinex","SOLUSD",1719974819473,20.0,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719974820480,6.8523525,152.25,152.14,16.4794]
["bitfinex","SOLUSD",1719974820687,6.8523525,152.25,152.15,20.93685343]
["bitfinex","SOLUSD",1719974820976,13.4207525,152.25,152.15,20.93685343]
["bitfinex","SOLUSD",1719974821759,20.0,152.24,152.16,22.9867]
["bitfinex","SOLUSD",1719974822071,20.0,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974823263,6.569,152.23,152.17,0.34]
["bitfinex","SOLUSD",1719974823577,26.5686,152.24,152.17,0.34]
["bitfinex","SOLUSD",1719974824046,6.569,152.23,152.17,0.34]
["bitfinex","SOLUSD",1719974824449,23.29,152.2,152.16,16.3446]
["bitfinex","SOLUSD",1719974824871,29.8603,152.2,152.16,16.3446]
["bitfinex","SOLUSD",1719974826185,23.29,152.2,152.12,22.1146]
["bitfinex","SOLUSD",1719974826349,20.0,152.19,152.12,22.1146]
["bitfinex","SOLUSD",1719974826552,23.29,152.17,152.12,22.1146]
["bitfinex","SOLUSD",1719974827175,20.0,152.19,152.12,22.1146]
["bitfinex","SOLUSD",1719974827846,20.0,152.19,152.13,0.34]
["bitfinex","SOLUSD",1719974828059,26.5699,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719974828251,20.0,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719974828748,26.5699,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719974829356,20.0,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719974829765,20.0,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719974830577,26.569,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719974830776,20.0,152.23,152.13,100.34]
["bitfinex","SOLUSD",1719974830988,20.0,152.23,152.14,15.3936]
["bitfinex","SOLUSD",1719974831161,20.0,152.23,152.15,0.34]
["bitfinex","SOLUSD",1719974832094,26.569,152.23,152.15,0.34]
["bitfinex","SOLUSD",1719974833080,20.0,152.23,152.15,0.34]
["bitfinex","SOLUSD",1719974833277,20.0,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719974834490,6.84616852,152.25,152.17,116.0394]
["bitfinex","SOLUSD",1719974834789,23.29,152.3,152.18,0.34]
["bitfinex","SOLUSD",1719974835169,6.5671,152.28,152.18,0.34]
["bitfinex","SOLUSD",1719974835566,6.5672,152.27,152.18,0.34]
["bitfinex","SOLUSD",1719974835988,20.0,152.26,152.19,21.6664]
["bitfinex","SOLUSD",1719974836193,20.0,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719974836888,20.0,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719974837572,26.5672,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719974837966,6.5677,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719974841371,26.5673,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719974842200,20.0,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719974842388,20.0,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719974843692,23.29,152.32,152.2,0.34]
["bitfinex","SOLUSD",1719974843885,20.0,152.31,152.2,0.34]
["bitfinex","SOLUSD",1719974844296,20.0,152.31,152.2,100.34]
["bitfinex","SOLUSD",1719974844680,6.5662,152.3,152.2,100.34]
["bitfinex","SOLUSD",1719974846600,6.566,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719974848102,23.29,152.3,152.2,0.17]
["bitfinex","SOLUSD",1719974848398,6.5673,152.27,152.19,21.6664]
["bitfinex","SOLUSD",1719974848791,6.5682,152.25,152.19,21.6664]
["bitfinex","SOLUSD",1719974848997,23.29,152.27,152.19,21.6664]
["bitfinex","SOLUSD",1719974849300,6.569,152.23,152.19,21.6664]
["bitfinex","SOLUSD",1719974849598,6.5687,152.24,152.19,21.6664]
["bitfinex","SOLUSD",1719974850689,6.5681,152.25,152.19,21.6664]
["bitfinex","SOLUSD",1719974852487,23.29,152.27,152.19,21.6664]
["bitfinex","SOLUSD",1719974852691,20.0,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719974853214,26.5678,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719974854524,20.0,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719974854887,26.5677,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719974855822,39.74,152.26,152.17,15.1953]
["bitfinex","SOLUSD",1719974856022,23.29,152.23,152.17,15.1953]
["bitfinex","SOLUSD",1719974856308,6.5694,152.22,152.17,15.1953]
["bitfinex","SOLUSD",1719974856482,23.29,152.2,152.12,16.0331]
["bitfinex","SOLUSD",1719974856917,29.8603,152.2,152.12,16.0331]
["bitfinex","SOLUSD",1719974857279,23.29,152.14,152.07,16.0331]
["bitfinex","SOLUSD",1719974860394,23.29,152.14,152.08,0.34]
["bitfinex","SOLUSD",1719974860922,23.29,152.18,152.08,0.34]
["bitfinex","SOLUSD",1719974861094,20.0,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719974864890,23.29,152.18,152.08,0.34]
["bitfinex","SOLUSD",1719974871511,29.8612,152.18,152.08,0.34]
["bitfinex","SOLUSD",1719974871815,6.572,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719974872399,6.5724,152.15,152.07,16.0331]
["bitfinex","SOLUSD",1719974872617,23.29,152.15,152.07,16.0331]
["bitfinex","SOLUSD",1719974872799,6.5729,152.14,152.07,16.0331]
["bitfinex","SOLUSD",1719974873692,6.5729,152.14,152.08,0.17]
["bitfinex","SOLUSD",1719974873895,29.8625,152.15,152.08,0.34]
["bitfinex","SOLUSD",1719974874517,6.572,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719974874817,23.29,152.15,152.08,0.34]
["bitfinex","SOLUSD",1719974880119,15.5611,152.23,152.08,0.34]
["bitfinex","SOLUSD",1719974880120,6.5703,152.2,152.08,0.34]
["bitfinex","SOLUSD",1719974880321,23.29,152.19,152.08,0.34]
["bitfinex","SOLUSD",1719974880512,20.0,152.18,152.08,100.34]
["bitfinex","SOLUSD",1719974882034,20.0,152.18,152.08,0.34]
["bitfinex","SOLUSD",1719974882202,6.572,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719974882537,29.862,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719974883914,23.29,152.16,152.08,0.34]
["bitfinex","SOLUSD",1719974884234,23.29,152.16,152.07,16.0331]
["bitfinex","SOLUSD",1719974884526,23.29,152.13,152.07,16.0331]
["bitfinex","SOLUSD",1719974885029,20.0,152.15,152.03,15.2475]
["bitfinex","SOLUSD",1719974885030,23.29,152.1,152.03,15.2475]
["bitfinex","SOLUSD",1719974885610,6.5751,152.09,152.03,15.2475]
["bitfinex","SOLUSD",1719974885939,23.29,152.07,152.03,15.2475]
["bitfinex","SOLUSD",1719974886118,23.29,152.07,152.04,6.5771]
["bitfinex","SOLUSD",1719974886834,23.29,152.07,152.05,6.5767]
["bitfinex","SOLUSD",1719974887325,23.29,152.07,152.06,6.5763]
["bitfinex","SOLUSD",1719974888605,23.29,152.1,152.06,6.5763]
["bitfinex","SOLUSD",1719974888804,23.29,152.1,152.07,6.5759]
["bitfinex","SOLUSD",1719974889326,23.29,152.13,152.08,0.17]
["bitfinex","SOLUSD",1719974889533,23.29,152.14,152.05,0.34]
["bitfinex","SOLUSD",1719974889829,20.0,152.13,152.09,6.575]
["bitfinex","SOLUSD",1719974890206,20.0,152.13,152.06,0.17]
["bitfinex","SOLUSD",1719974890400,39.74,152.13,152.03,15.2475]
["bitfinex","SOLUSD",1719974890608,29.8642,152.11,152.03,15.2475]
["bitfinex","SOLUSD",1719974890908,23.29,152.11,152.03,15.2475]
["bitfinex","SOLUSD",1719974891611,6.5747,152.1,152.03,15.2475]
["bitfinex","SOLUSD",1719974891812,23.29,152.08,152.03,15.2475]
["bitfinex","SOLUSD",1719974893112,23.29,152.08,152.05,6.5764]
["bitfinex","SOLUSD",1719974893836,23.29,152.08,152.05,6.5766]
["bitfinex","SOLUSD",1719974894138,23.29,152.08,152.04,6.917]
["bitfinex","SOLUSD",1719974896835,23.29,152.08,152.05,6.5766]
["bitfinex","SOLUSD",1719974897616,23.29,152.08,152.04,6.9171]
["bitfinex","SOLUSD",1719974898829,23.29,152.14,152.07,6.5759]
["bitfinex","SOLUSD",1719974899031,23.29,152.14,152.04,0.34]
["bitfinex","SOLUSD",1719974899032,6.75870947,152.19,152.08,0.34]
["bitfinex","SOLUSD",1719974899333,6.75870947,152.19,152.09,6.3454]
["bitfinex","SOLUSD",1719974899334,6.5733,152.13,152.09,6.3454]
["bitfinex","SOLUSD",1719974899532,23.29,152.15,152.09,12.92]
["bitfinex","SOLUSD",1719974899736,23.29,152.15,152.09,6.3454]
["bitfinex","SOLUSD",1719974899935,23.29,152.15,152.12,6.5736]
["bitfinex","SOLUSD",1719974900236,29.8611,152.18,152.12,6.5736]
["bitfinex","SOLUSD",1719974900442,20.0,152.17,152.12,6.5736]
["bitfinex","SOLUSD",1719974901157,26.5716,152.17,152.11,0.17]
["bitfinex","SOLUSD",1719974901320,26.5716,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719974901522,20.0,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719974902449,26.5719,152.17,152.11,0.17]
["bitfinex","SOLUSD",1719974902623,26.5719,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719974904044,20.0,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719974904362,26.5716,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719974904527,20.0,152.17,152.11,0.34]
["bitfinex","SOLUSD",1719974904725,6.75870947,152.23,152.11,0.34]
["bitfinex","SOLUSD",1719974905060,23.29,152.22,152.11,0.34]
["bitfinex","SOLUSD",1719974905258,6.5701,152.21,152.11,0.34]
["bitfinex","SOLUSD",1719974905450,23.29,152.22,152.11,0.34]
["bitfinex","SOLUSD",1719974905637,29.8597,152.22,152.11,0.34]
["bitfinex","SOLUSD",1719974905837,23.29,152.22,152.11,0.34]
["bitfinex","SOLUSD",1719974906258,26.5698,152.21,152.11,0.34]
["bitfinex","SOLUSD",1719974906445,20.0,152.21,152.11,0.34]
["bitfinex","SOLUSD",1719974908641,20.0,152.22,152.11,0.34]
["bitfinex","SOLUSD",1719974909230,20.0,152.22,152.13,22.9644]
["bitfinex","SOLUSD",1719974909459,6.5682,152.25,152.14,0.34]
["bitfinex","SOLUSD",1719974909754,29.8577,152.26,152.14,120.34]
["bitfinex","SOLUSD",1719974910353,6.5681,152.25,152.14,120.34]
["bitfinex","SOLUSD",1719974910932,23.29,152.24,152.14,20.34]
["bitfinex","SOLUSD",1719974911136,23.29,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719974911330,6.5706,152.2,152.14,0.34]
["bitfinex","SOLUSD",1719974912057,23.29,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719974912526,29.8598,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719974912727,23.29,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719974913457,29.8599,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719974913643,23.29,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719974914460,6.5703,152.2,152.14,0.34]
["bitfinex","SOLUSD",1719974914759,29.8612,152.18,152.13,22.9644]
["bitfinex","SOLUSD",1719974915130,23.29,152.18,152.13,22.9644]
["bitfinex","SOLUSD",1719974915831,34.8219,152.22,152.07,5.3085316]
["bitfinex","SOLUSD",1719974915832,23.29,152.15,152.09,15.8151]
["bitfinex","SOLUSD",1719974917836,23.29,152.15,152.1,0.17]
["bitfinex","SOLUSD",1719974918035,23.29,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719974919959,23.29,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719974921454,29.8611,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719974921760,23.29,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719974922054,6.5717,152.17,152.1,0.34]
["bitfinex","SOLUSD",1719974922240,23.29,152.18,152.09,15.8151]
["bitfinex","SOLUSD",1719974922241,6.5729,152.14,152.09,15.8151]
["bitfinex","SOLUSD",1719974923054,29.8625,152.15,152.09,15.8151]
["bitfinex","SOLUSD",1719974923255,23.29,152.15,152.09,15.8151]
["bitfinex","SOLUSD",1719974923655,23.29,152.15,152.1,0.17]
["bitfinex","SOLUSD",1719974924364,23.29,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719974926941,7.87215947,152.2,152.1,0.34]
["bitfinex","SOLUSD",1719974927144,23.29,152.18,152.1,0.34]
["bitfinex","SOLUSD",1719974927446,20.0,152.17,152.1,0.34]
["bitfinex","SOLUSD",1719974929065,23.29,152.15,152.1,0.17]
["bitfinex","SOLUSD",1719974929264,43.03,152.15,152.08,6.4717]
["bitfinex","SOLUSD",1719974929568,6.5733,152.13,152.08,6.4717]
["bitfinex","SOLUSD",1719974930063,26.573,152.14,152.08,6.4717]
["bitfinex","SOLUSD",1719974930268,6.5734,152.13,152.08,6.4717]
["bitfinex","SOLUSD",1719974930682,6.5746,152.11,152.06,15.4539]
["bitfinex","SOLUSD",1719974930963,23.29,152.12,152.06,15.4539]
["bitfinex","SOLUSD",1719974931143,6.5742,152.11,152.06,15.4539]
["bitfinex","SOLUSD",1719974931345,23.29,152.1,152.06,15.4539]
["bitfinex","SOLUSD",1719974933052,23.29,152.1,152.06,22.0302]
["bitfinex","SOLUSD",1719974935864,23.29,152.1,152.07,6.5757]
["bitfinex","SOLUSD",1719974936364,23.29,152.1,152.06,22.0301]
["bitfinex","SOLUSD",1719974936550,23.29,152.1,152.07,0.17]
["bitfinex","SOLUSD",1719974938547,23.29,152.1,152.04,22.8568]
["bitfinex","SOLUSD",1719974939862,23.29,152.1,152.05,0.34]
["bitfinex","SOLUSD",1719974940057,29.8647,152.1,152.05,0.34]
["bitfinex","SOLUSD",1719974940261,29.8647,152.1,152.04,16.5838]
["bitfinex","SOLUSD",1719974941063,23.29,152.1,152.05,6.5766]
["bitfinex","SOLUSD",1719974941674,23.29,152.07,152.0,6.103]
["bitfinex","SOLUSD",1719974942057,26.5763,152.06,152.0,12.6815]
["bitfinex","SOLUSD",1719974942593,26.5763,152.06,152.01,6.5784]
["bitfinex","SOLUSD",1719974942968,23.29,152.04,152.0,6.5789]
["bitfinex","SOLUSD",1719974944579,23.29,152.01,151.97,6.5802]
["bitfinex","SOLUSD",1719974944961,23.29,152.01,151.98,6.5797]
["bitfinex","SOLUSD",1719974947278,23.29,152.04,151.93,116.5768]
["bitfinex","SOLUSD",1719974947584,23.29,152.06,152.02,6.578]
["bitfinex","SOLUSD",1719974947879,23.29,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1719974948062,29.8666,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1719974948669,20.0,152.05,152.01,6.5783]
["bitfinex","SOLUSD",1719974949692,20.0,152.05,152.0,6.5788]
["bitfinex","SOLUSD",1719974950181,23.29,152.03,151.93,22.6821]
["bitfinex","SOLUSD",1719974950391,23.29,152.03,151.94,0.34]
["bitfinex","SOLUSD",1719974950392,6.5781,152.02,151.94,0.34]
["bitfinex","SOLUSD",1719974950571,6.5785,152.01,151.96,6.5802]
["bitfinex","SOLUSD",1719974950968,6.5781,152.02,151.96,6.5802]
["bitfinex","SOLUSD",1719974951566,23.29,151.97,151.93,16.5768]
["bitfinex","SOLUSD",1719974951790,29.8703,151.97,151.91,6.5827]
["bitfinex","SOLUSD",1719974952084,23.29,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1719974952301,23.29,151.97,151.89,21.7285]
["bitfinex","SOLUSD",1719974952508,23.29,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1719974954186,23.29,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1719974954990,23.29,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1719974956486,23.29,152.0,151.91,0.34]
["bitfinex","SOLUSD",1719974956681,20.0,151.99,151.95,6.5808]
["bitfinex","SOLUSD",1719974957085,23.29,152.0,151.92,0.17]
["bitfinex","SOLUSD",1719974957387,23.29,152.03,151.92,0.17]
["bitfinex","SOLUSD",1719974957570,23.29,152.03,151.98,6.5797]
["bitfinex","SOLUSD",1719974957970,23.29,152.03,151.97,0.17]
["bitfinex","SOLUSD",1719974958169,23.29,152.03,152.0,6.5788]
["bitfinex","SOLUSD",1719974958476,44.9919,152.06,152.0,6.5788]
["bitfinex","SOLUSD",1719974959291,44.9919,152.06,152.01,0.17]
["bitfinex","SOLUSD",1719974959506,14.44805947,152.07,152.0,0.17]
["bitfinex","SOLUSD",1719974959689,7.87215947,152.07,151.99,0.34]
["bitfinex","SOLUSD",1719974959872,6.5756,152.08,151.99,0.34]
["bitfinex","SOLUSD",1719974961378,6.5759,152.07,151.99,0.34]
["bitfinex","SOLUSD",1719974961582,26.5759,152.07,151.99,0.34]
["bitfinex","SOLUSD",1719974961784,20.0,152.07,151.99,0.34]
["bitfinex","SOLUSD",1719974962794,23.29,152.09,151.99,100.34]
["bitfinex","SOLUSD",1719974963097,6.575,152.1,152.0,21.7707]
["bitfinex","SOLUSD",1719974963396,6.5746,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719974963578,6.575,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719974964509,6.5754,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719974964708,23.29,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719974964879,6.5742,152.11,152.01,100.34]
["bitfinex","SOLUSD",1719974965078,20.0,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719974965310,26.5746,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719974966522,20.0,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719974966704,20.0,152.11,152.01,0.34]
["bitfinex","SOLUSD",1719974967208,6.5755,152.08,152.0,21.7707]
["bitfinex","SOLUSD",1719974967385,6.5751,152.09,152.0,21.7707]
["bitfinex","SOLUSD",1719974968289,6.5755,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719974968690,20.0,152.11,152.01,0.34]
["bitfinex","SOLUSD",1719974969622,6.5746,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719974969823,20.0,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719974970202,26.5753,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719974970396,20.0,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719974970599,20.0,152.11,152.01,0.34]
["bitfinex","SOLUSD",1719974971010,6.5755,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719974971198,20.0,152.11,152.01,0.34]
["bitfinex","SOLUSD",1719974971406,23.29,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719974971804,6.5759,152.07,152.01,0.34]
["bitfinex","SOLUSD",1719974972003,29.8654,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719974972818,6.5755,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719974973025,6.576,152.07,152.01,0.34]
["bitfinex","SOLUSD",1719974973204,23.29,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719974973521,20.0,152.08,151.96,6.4999]
["bitfinex","SOLUSD",1719974973737,23.29,152.06,151.96,22.9601]
["bitfinex","SOLUSD",1719974974062,29.868,152.03,151.96,22.9601]
["bitfinex","SOLUSD",1719974974236,23.29,152.03,151.96,22.9601]
["bitfinex","SOLUSD",1719974974537,29.8677,152.03,151.96,22.9601]
["bitfinex","SOLUSD",1719974975200,23.29,152.03,151.96,22.9601]
["bitfinex","SOLUSD",1719974975832,23.29,152.03,151.97,0.34]
["bitfinex","SOLUSD",1719974978420,29.8677,152.03,151.97,0.17]
["bitfinex","SOLUSD",1719974978722,6.5794,151.99,151.92,21.7779]
["bitfinex","SOLUSD",1719974979303,23.29,152.0,151.92,21.7779]
["bitfinex","SOLUSD",1719974979513,26.5797,151.99,151.92,21.7779]
["bitfinex","SOLUSD",1719974979815,6.5801,151.98,151.92,15.2759]
["bitfinex","SOLUSD",1719974980226,6.5801,151.98,151.92,21.8579]
["bitfinex","SOLUSD",1719974980450,6.5801,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1719974980649,20.0,151.99,151.88,21.8148]
["bitfinex","SOLUSD",1719974980848,20.0,151.99,151.88,121.8148]
["bitfinex","SOLUSD",1719974981163,26.5795,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1719974981334,20.0,151.99,151.94,6.5813]
["bitfinex","SOLUSD",1719974982962,26.5794,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719974983145,26.5794,151.99,151.95,0.17]
["bitfinex","SOLUSD",1719974983462,26.5794,151.99,151.94,0.17]
["bitfinex","SOLUSD",1719974983835,6.5799,151.98,151.94,0.17]
["bitfinex","SOLUSD",1719974984099,6.5799,151.98,151.93,0.34]
["bitfinex","SOLUSD",1719974985346,6.5799,151.98,151.93,6.9219]
["bitfinex","SOLUSD",1719974985863,6.5799,151.98,151.93,0.34]
["bitfinex","SOLUSD",1719974986465,6.5799,151.98,151.93,0.17]
["bitfinex","SOLUSD",1719974987165,23.29,151.97,151.9,6.5828]
["bitfinex","SOLUSD",1719974987377,6.5807,151.96,151.91,0.17]
["bitfinex","SOLUSD",1719974987666,23.29,151.97,151.91,6.7526]
["bitfinex","SOLUSD",1719974987667,29.8703,151.97,151.91,6.7526]
["bitfinex","SOLUSD",1719974988062,29.8703,151.97,151.91,6.5826]
["bitfinex","SOLUSD",1719974989669,29.8703,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1719974990369,23.29,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1719974990560,23.29,151.97,151.93,6.7519]
["bitfinex","SOLUSD",1719974990753,23.29,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1719974991148,23.29,151.97,151.92,6.9222]
["bitfinex","SOLUSD",1719974991464,29.8702,151.97,151.92,6.9222]
["bitfinex","SOLUSD",1719974991677,23.29,151.97,151.92,6.9222]
["bitfinex","SOLUSD",1719974992372,29.8703,151.97,151.92,6.9222]
["bitfinex","SOLUSD",1719974992868,23.29,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1719974993188,23.29,151.97,151.92,6.9223]
["bitfinex","SOLUSD",1719974994094,23.29,151.97,151.93,6.5816]
["bitfinex","SOLUSD",1719974994276,23.29,151.97,151.94,0.34]
["bitfinex","SOLUSD",1719974994779,23.29,151.97,151.94,0.17]
["bitfinex","SOLUSD",1719974995890,23.29,151.97,151.93,0.17]
["bitfinex","SOLUSD",1719974996065,23.29,151.97,151.93,0.34]
["bitfinex","SOLUSD",1719974996279,23.29,151.97,151.93,6.9219]
["bitfinex","SOLUSD",1719974997375,23.29,151.97,151.94,6.5814]
["bitfinex","SOLUSD",1719974998270,23.29,151.97,151.93,6.9218]
["bitfinex","SOLUSD",1719975002977,29.8703,151.97,151.93,0.34]
["bitfinex","SOLUSD",1719975003177,23.29,151.97,151.93,0.17]
["bitfinex","SOLUSD",1719975003497,29.8703,151.97,151.92,0.34]
["bitfinex","SOLUSD",1719975003891,26.5795,151.99,151.94,6.5812]
["bitfinex","SOLUSD",1719975004197,26.5795,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719975004568,20.0,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719975005288,26.5795,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719975005904,26.5795,151.99,151.94,0.34]
["bitfinex","SOLUSD",1719975006074,20.0,151.99,151.94,0.34]
["bitfinex","SOLUSD",1719975006273,20.0,151.99,151.95,6.5811]
["bitfinex","SOLUSD",1719975006481,20.0,151.99,151.96,0.34]
["bitfinex","SOLUSD",1719975007095,20.0,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719975007809,11.67,151.96,151.95,0.34]
["bitfinex","SOLUSD",1719975008168,16.2493,152.05,151.95,16.0705]
["bitfinex","SOLUSD",1719975008394,16.2493,152.05,151.95,27.7405]
["bitfinex","SOLUSD",1719975008395,11.67,152.0,151.95,27.7405]
["bitfinex","SOLUSD",1719975008767,11.67,151.99,151.95,16.0705]
["bitfinex","SOLUSD",1719975009593,52.432,152.05,151.95,16.0705]
["bitfinex","SOLUSD",1719975009895,6.5786,152.01,151.95,0.17]
["bitfinex","SOLUSD",1719975010081,11.67,151.97,151.95,0.17]
["bitfinex","SOLUSD",1719975010783,6.578,152.03,151.95,0.17]
["bitfinex","SOLUSD",1719975010990,20.0,152.02,151.97,0.17]
["bitfinex","SOLUSD",1719975011380,11.67,151.98,151.97,0.17]
["bitfinex","SOLUSD",1719975015008,11.67,151.98,151.91,21.6847]
["bitfinex","SOLUSD",1719975015193,6.579,152.0,151.91,21.6847]
["bitfinex","SOLUSD",1719975015373,11.67,151.96,151.91,33.3547]
["bitfinex","SOLUSD",1719975015573,46.68,152.0,151.91,33.3547]
["bitfinex","SOLUSD",1719975015893,11.67,151.96,151.91,21.6847]
["bitfinex","SOLUSD",1719975016309,11.67,151.95,151.92,0.34]
["bitfinex","SOLUSD",1719975016804,20.0,152.02,151.94,11.67]
["bitfinex","SOLUSD",1719975017091,20.0,152.02,151.93,100.0]
["bitfinex","SOLUSD",1719975017092,20.0,152.03,151.95,12.01]
["bitfinex","SOLUSD",1719975017297,11.67,152.0,151.95,12.01]
["bitfinex","SOLUSD",1719975017504,20.0,152.03,151.95,12.01]
["bitfinex","SOLUSD",1719975017689,11.67,152.0,151.95,12.01]
["bitfinex","SOLUSD",1719975017900,11.67,152.0,151.95,0.34]
["bitfinex","SOLUSD",1719975018101,20.0,152.03,151.95,12.01]
["bitfinex","SOLUSD",1719975018420,11.67,152.01,151.97,16.4918]
["bitfinex","SOLUSD",1719975018720,11.67,152.01,151.98,0.17]
["bitfinex","SOLUSD",1719975018923,11.67,152.01,151.98,0.34]
["bitfinex","SOLUSD",1719975019699,11.67,152.0,151.98,0.34]
["bitfinex","SOLUSD",1719975019895,11.67,152.01,151.98,0.34]
["bitfinex","SOLUSD",1719975020716,30.14075947,152.09,151.98,118.6109]
["bitfinex","SOLUSD",1719975020923,11.67,152.05,152.0,11.67]
["bitfinex","SOLUSD",1719975021125,11.67,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719975021996,11.67,152.02,152.0,0.34]
["bitfinex","SOLUSD",1719975022198,11.67,152.02,152.01,0.17]
["bitfinex","SOLUSD",1719975022510,11.67,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719975022914,6.5776,152.03,151.97,16.4918]
["bitfinex","SOLUSD",1719975023117,11.67,151.99,151.94,17.9114]
["bitfinex","SOLUSD",1719975023715,6.5764,152.06,151.94,6.2414]
["bitfinex","SOLUSD",1719975023916,23.33,152.05,151.94,6.2414]
["bitfinex","SOLUSD",1719975024141,43.33,152.05,151.94,106.2414]
["bitfinex","SOLUSD",1719975024297,23.56545947,152.09,151.98,100.0]
["bitfinex","SOLUSD",1719975024493,23.56545947,152.09,152.0,16.6286]
["bitfinex","SOLUSD",1719975024717,23.56545947,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719975025017,15.6933,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719975025212,36.0604,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719975025802,29.94465947,152.13,152.01,100.34]
["bitfinex","SOLUSD",1719975026021,23.37135947,152.13,152.01,100.34]
["bitfinex","SOLUSD",1719975026718,23.37135947,152.13,152.01,0.34]
["bitfinex","SOLUSD",1719975027017,6.5743,152.11,152.01,0.34]
["bitfinex","SOLUSD",1719975027523,6.5743,152.11,152.01,100.34]
["bitfinex","SOLUSD",1719975027715,6.5737,152.12,152.01,100.34]
["bitfinex","SOLUSD",1719975028022,20.0,152.11,152.01,100.34]
["bitfinex","SOLUSD",1719975028524,20.0,152.12,152.01,100.34]
["bitfinex","SOLUSD",1719975029502,7.87215947,152.13,152.04,22.0658]
["bitfinex","SOLUSD",1719975029708,16.0032,152.17,152.06,100.0]
["bitfinex","SOLUSD",1719975029914,16.0032,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719975030116,22.5751,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719975030321,16.0032,152.17,152.07,0.34]
["bitfinex","SOLUSD",1719975030508,6.5728,152.15,152.07,0.34]
["bitfinex","SOLUSD",1719975030709,6.5728,152.15,152.08,0.17]
["bitfinex","SOLUSD",1719975030924,6.5728,152.15,152.06,0.34]
["bitfinex","SOLUSD",1719975031309,16.0032,152.17,152.06,0.34]
["bitfinex","SOLUSD",1719975031516,20.0,152.16,152.06,0.34]
["bitfinex","SOLUSD",1719975032030,20.0,152.16,152.06,100.34]
["bitfinex","SOLUSD",1719975032222,6.5734,152.13,152.04,22.0658]
["bitfinex","SOLUSD",1719975032428,23.33,152.13,152.04,22.0658]
["bitfinex","SOLUSD",1719975032634,29.9034,152.13,152.04,22.0658]
["bitfinex","SOLUSD",1719975032926,23.33,152.13,152.04,22.0658]
["bitfinex","SOLUSD",1719975034122,29.9034,152.13,152.04,22.0658]
["bitfinex","SOLUSD",1719975034725,29.9034,152.13,152.05,0.17]
["bitfinex","SOLUSD",1719975034925,29.9034,152.13,151.97,47.5748]
["bitfinex","SOLUSD",1719975034926,6.5754,152.09,152.0,22.729]
["bitfinex","SOLUSD",1719975035422,6.5754,152.08,152.0,22.729]
["bitfinex","SOLUSD",1719975035630,6.5751,152.09,152.0,22.729]
["bitfinex","SOLUSD",1719975036408,23.33,152.1,152.0,22.729]
["bitfinex","SOLUSD",1719975036654,20.0,152.09,152.0,22.729]
["bitfinex","SOLUSD",1719975037233,20.0,152.09,152.01,0.17]
["bitfinex","SOLUSD",1719975037529,29.9034,152.13,152.01,0.34]
["bitfinex","SOLUSD",1719975037716,20.0,152.12,152.01,0.34]
["bitfinex","SOLUSD",1719975038122,26.5741,152.12,152.01,0.34]
["bitfinex","SOLUSD",1719975038442,20.0,152.12,152.01,0.34]
["bitfinex","SOLUSD",1719975038814,6.5749,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719975039018,6.5752,152.09,152.01,0.34]
["bitfinex","SOLUSD",1719975041425,23.33,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719975045923,6.5743,152.11,152.01,0.34]
["bitfinex","SOLUSD",1719975046124,20.0,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719975046346,49.9038,152.12,152.0,20.569]
["bitfinex","SOLUSD",1719975046519,6.5742,152.11,152.0,20.569]
["bitfinex","SOLUSD",1719975046836,20.0,152.1,152.0,20.569]
["bitfinex","SOLUSD",1719975048545,20.0,152.1,152.01,0.17]
["bitfinex","SOLUSD",1719975048719,20.0,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719975049529,26.5748,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719975051129,20.0,152.1,152.01,0.34]
["bitfinex","SOLUSD",1719975051829,11.65,152.06,152.01,11.99]
["bitfinex","SOLUSD",1719975052337,11.65,152.06,152.01,0.34]
["bitfinex","SOLUSD",1719975052516,11.65,152.06,152.01,11.99]
["bitfinex","SOLUSD",1719975052921,11.65,152.07,152.01,11.99]
["bitfinex","SOLUSD",1719975053647,26.5746,152.1,152.01,11.99]
["bitfinex","SOLUSD",1719975053943,11.65,152.07,152.01,11.99]
["bitfinex","SOLUSD",1719975055638,11.65,152.06,152.01,11.99]
["bitfinex","SOLUSD",1719975056463,7.87215947,152.15,152.01,100.34]
["bitfinex","SOLUSD",1719975056631,14.44495947,152.15,152.06,15.3515]
["bitfinex","SOLUSD",1719975056951,14.44495947,152.15,152.03,15.3515]
["bitfinex","SOLUSD",1719975056952,11.65,152.08,152.03,15.3515]
["bitfinex","SOLUSD",1719975057141,11.65,152.06,152.04,0.17]
["bitfinex","SOLUSD",1719975057327,11.65,152.05,152.04,0.34]
["bitfinex","SOLUSD",1719975058122,19.74,152.14,152.04,0.34]
["bitfinex","SOLUSD",1719975058326,6.5737,152.12,152.04,0.34]
["bitfinex","SOLUSD",1719975058527,11.65,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719975059141,11.65,152.07,152.04,0.34]
["bitfinex","SOLUSD",1719975059339,11.65,152.06,152.04,0.34]
["bitfinex","SOLUSD",1719975059621,11.65,152.07,152.04,0.34]
["bitfinex","SOLUSD",1719975060039,11.65,152.06,152.04,0.34]
["bitfinex","SOLUSD",1719975060243,11.65,152.06,152.04,0.17]
["bitfinex","SOLUSD",1719975060438,11.65,152.05,152.04,0.17]
["bitfinex","SOLUSD",1719975060639,11.65,152.05,152.04,0.34]
["bitfinex","SOLUSD",1719975061039,11.65,152.06,152.04,0.34]
["bitfinex","SOLUSD",1719975061240,11.65,152.05,152.04,0.34]
["bitfinex","SOLUSD",1719975062450,11.65,152.05,152.04,0.17]
["bitfinex","SOLUSD",1719975063036,11.65,152.05,152.0,4.4162]
["bitfinex","SOLUSD",1719975063237,11.65,152.01,151.99,16.568]
["bitfinex","SOLUSD",1719975063547,46.6,152.08,151.99,16.568]
["bitfinex","SOLUSD",1719975063740,20.0,152.07,151.99,16.568]
["bitfinex","SOLUSD",1719975063958,11.65,152.03,151.99,16.568]
["bitfinex","SOLUSD",1719975064641,11.65,152.02,151.99,16.568]
["bitfinex","SOLUSD",1719975064844,11.65,152.02,152.0,0.17]
["bitfinex","SOLUSD",1719975065555,11.65,152.02,152.0,0.34]
["bitfinex","SOLUSD",1719975066692,11.65,152.01,151.96,22.6378]
["bitfinex","SOLUSD",1719975066835,11.65,151.99,151.96,22.6378]
["bitfinex","SOLUSD",1719975067159,11.65,152.0,151.96,22.6378]
["bitfinex","SOLUSD",1719975067758,6.1026,152.06,151.96,22.6378]
["bitfinex","SOLUSD",1719975067960,20.0,152.05,151.97,11.65]
["bitfinex","SOLUSD",1719975068149,11.65,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719975068332,11.65,152.01,151.98,0.34]
["bitfinex","SOLUSD",1719975068643,11.65,152.0,151.97,0.34]
["bitfinex","SOLUSD",1719975073144,11.65,151.98,151.97,0.34]
["bitfinex","SOLUSD",1719975073539,11.65,151.98,151.92,16.5279]
["bitfinex","SOLUSD",1719975073745,19.79,152.02,151.92,16.5279]
["bitfinex","SOLUSD",1719975073746,18.2289,152.0,151.92,16.5279]
["bitfinex","SOLUSD",1719975074064,11.65,151.95,151.92,16.5279]
["bitfinex","SOLUSD",1719975075252,11.65,151.96,151.92,16.5279]
["bitfinex","SOLUSD",1719975075860,6.414,152.03,151.92,28.1779]
["bitfinex","SOLUSD",1719975076041,11.65,151.97,151.93,0.34]
["bitfinex","SOLUSD",1719975076244,22.6479,152.04,151.93,0.34]
["bitfinex","SOLUSD",1719975076564,20.0,152.03,151.97,11.65]
["bitfinex","SOLUSD",1719975076772,11.65,152.03,151.98,11.99]
["bitfinex","SOLUSD",1719975077064,11.65,152.03,151.98,28.524]
["bitfinex","SOLUSD",1719975077441,6.5761,152.07,151.98,28.524]
["bitfinex","SOLUSD",1719975077658,6.5761,152.07,151.98,16.874]
["bitfinex","SOLUSD",1719975077875,11.65,152.04,151.99,11.65]
["bitfinex","SOLUSD",1719975078042,11.65,152.05,152.0,11.99]
["bitfinex","SOLUSD",1719975078244,11.65,152.05,152.01,0.17]
["bitfinex","SOLUSD",1719975078547,11.65,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719975078742,22.6461,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719975079067,11.65,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719975079850,6.5755,152.08,152.01,0.34]
["bitfinex","SOLUSD",1719975080054,20.0,152.07,152.01,0.34]
["bitfinex","SOLUSD",1719975080468,26.576,152.07,152.01,0.34]
["bitfinex","SOLUSD",1719975081577,20.0,152.07,152.01,0.34]
["bitfinex","SOLUSD",1719975081869,15.9364,152.12,152.01,0.34]
["bitfinex","SOLUSD",1719975082276,6.5749,152.1,152.02,0.17]
["bitfinex","SOLUSD",1719975082455,22.5102,152.12,152.0,100.34]
["bitfinex","SOLUSD",1719975082659,23.31,152.13,152.01,21.5829]
["bitfinex","SOLUSD",1719975082884,23.31,152.13,152.02,0.34]
["bitfinex","SOLUSD",1719975083069,6.5743,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719975085152,6.5755,152.08,152.01,21.5829]
["bitfinex","SOLUSD",1719975085369,23.31,152.1,152.01,21.5829]
["bitfinex","SOLUSD",1719975085370,6.5759,152.07,152.01,21.5829]
["bitfinex","SOLUSD",1719975086067,6.5755,152.08,152.01,21.5829]
["bitfinex","SOLUSD",1719975086267,6.575,152.09,152.02,0.17]
["bitfinex","SOLUSD",1719975086590,6.5756,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719975086790,6.5756,152.08,152.02,0.17]
["bitfinex","SOLUSD",1719975086962,6.5751,152.09,152.02,0.17]
["bitfinex","SOLUSD",1719975087472,6.5755,152.08,152.02,0.17]
["bitfinex","SOLUSD",1719975087683,20.0,152.07,152.02,0.17]
["bitfinex","SOLUSD",1719975088183,20.0,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719975088868,20.0,152.08,152.02,0.34]
["bitfinex","SOLUSD",1719975089465,6.5742,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719975089682,20.0,152.1,152.02,0.34]
["bitfinex","SOLUSD",1719975090095,6.575,152.09,152.02,0.34]
["bitfinex","SOLUSD",1719975090478,26.5747,152.1,152.02,0.34]
["bitfinex","SOLUSD",1719975090809,20.0,152.1,152.02,0.34]
["bitfinex","SOLUSD",1719975091099,20.0,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719975091596,26.5742,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719975091766,20.0,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719975094101,23.31,152.09,152.01,21.5829]
["bitfinex","SOLUSD",1719975094409,6.5768,152.05,152.01,21.5829]
["bitfinex","SOLUSD",1719975095283,6.5759,152.07,152.01,21.5829]
["bitfinex","SOLUSD",1719975096203,6.5755,152.08,152.02,0.17]
["bitfinex","SOLUSD",1719975096407,20.0,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719975096618,6.5736,152.13,152.02,0.34]
["bitfinex","SOLUSD",1719975097104,6.5743,152.11,152.02,0.34]
["bitfinex","SOLUSD",1719975097305,23.31,152.15,152.02,0.34]
["bitfinex","SOLUSD",1719975097806,6.5733,152.13,152.02,0.34]
["bitfinex","SOLUSD",1719975098005,20.0,152.12,152.02,0.34]
["bitfinex","SOLUSD",1719975098173,26.5738,152.12,152.02,0.34]
["bitfinex","SOLUSD",1719975098368,20.0,152.12,152.02,100.34]
["bitfinex","SOLUSD",1719975098572,6.5726,152.15,152.03,16.0459]
["bitfinex","SOLUSD",1719975098813,6.5726,152.15,152.04,100.34]
["bitfinex","SOLUSD",1719975099099,16.4274,152.19,152.04,100.34]
["bitfinex","SOLUSD",1719975099100,6.5711,152.19,152.06,115.7048]
["bitfinex","SOLUSD",1719975099410,7.08421502,152.2,152.07,20.34]
["bitfinex","SOLUSD",1719975099411,23.31,152.2,152.07,20.34]
["bitfinex","SOLUSD",1719975100711,6.5708,152.19,152.07,20.34]
["bitfinex","SOLUSD",1719975101374,6.5708,152.19,152.08,100.0]
["bitfinex","SOLUSD",1719975101705,6.5708,152.19,152.09,0.34]
["bitfinex","SOLUSD",1719975101902,29.8803,152.2,152.09,0.34]
["bitfinex","SOLUSD",1719975102081,20.0,152.19,152.1,6.202]
["bitfinex","SOLUSD",1719975102271,20.0,152.19,152.11,15.3649]
["bitfinex","SOLUSD",1719975102471,23.31,152.23,152.11,15.3649]
["bitfinex","SOLUSD",1719975102901,6.5682,152.25,152.13,100.0]
["bitfinex","SOLUSD",1719975103219,22.2285,152.27,152.12,6.202]
["bitfinex","SOLUSD",1719975103220,23.31,152.26,152.14,20.34]
["bitfinex","SOLUSD",1719975103380,23.31,152.26,152.14,0.34]
["bitfinex","SOLUSD",1719975103909,6.5693,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719975105588,23.31,152.26,152.14,0.34]
["bitfinex","SOLUSD",1719975105794,23.31,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719975106001,29.8791,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719975106205,6.5695,152.22,152.14,0.34]
["bitfinex","SOLUSD",1719975106407,23.31,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719975106408,6.5698,152.21,152.14,0.34]
["bitfinex","SOLUSD",1719975106579,6.5698,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719975107284,43.1,152.23,152.12,6.202]
["bitfinex","SOLUSD",1719975107477,23.31,152.2,152.12,6.202]
["bitfinex","SOLUSD",1719975107674,29.8803,152.2,152.12,6.202]
["bitfinex","SOLUSD",1719975107885,23.31,152.2,152.12,6.202]
["bitfinex","SOLUSD",1719975108497,23.31,152.24,152.12,106.202]
["bitfinex","SOLUSD",1719975108688,20.0,152.23,152.13,0.17]
["bitfinex","SOLUSD",1719975108916,26.569,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719975109417,20.0,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719975109619,23.31,152.24,152.14,16.602]
["bitfinex","SOLUSD",1719975109822,23.31,152.24,152.15,20.34]
["bitfinex","SOLUSD",1719975109986,23.31,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719975110189,29.8786,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719975110626,23.31,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719975110789,6.569,152.23,152.15,0.34]
["bitfinex","SOLUSD",1719975110991,19.79,152.23,152.15,0.34]
["bitfinex","SOLUSD",1719975111196,6.5693,152.23,152.15,0.34]
["bitfinex","SOLUSD",1719975112219,7.08421502,152.29,152.15,0.34]
["bitfinex","SOLUSD",1719975112424,29.8782,152.25,152.15,20.34]
["bitfinex","SOLUSD",1719975112925,23.31,152.25,152.15,0.34]
["bitfinex","SOLUSD",1719975113215,6.5686,152.24,152.15,0.34]
["bitfinex","SOLUSD",1719975113418,29.8782,152.25,152.15,0.34]
["bitfinex","SOLUSD",1719975113721,23.31,152.25,152.15,0.34]
["bitfinex","SOLUSD",1719975114110,29.8782,152.25,152.15,0.34]
["bitfinex","SOLUSD",1719975114798,19.79,152.28,152.15,0.34]
["bitfinex","SOLUSD",1719975114998,19.79,152.28,152.16,6.5252]
["bitfinex","SOLUSD",1719975114999,6.5669,152.28,152.16,6.5252]
["bitfinex","SOLUSD",1719975115209,19.79,152.28,152.17,20.34]
["bitfinex","SOLUSD",1719975115722,6.5677,152.26,152.17,20.34]
["bitfinex","SOLUSD",1719975116026,19.79,152.28,152.17,0.34]
["bitfinex","SOLUSD",1719975116027,6.5674,152.27,152.17,0.34]
["bitfinex","SOLUSD",1719975116517,23.31,152.29,152.17,0.34]
["bitfinex","SOLUSD",1719975116717,20.0,152.28,152.18,16.219]
["bitfinex","SOLUSD",1719975116903,20.0,152.28,152.19,0.17]
["bitfinex","SOLUSD",1719975117110,20.0,152.28,152.19,0.34]
["bitfinex","SOLUSD",1719975117420,26.567,152.28,152.19,0.34]
["bitfinex","SOLUSD",1719975119798,6.5674,152.27,152.19,0.34]
["bitfinex","SOLUSD",1719975120430,23.31,152.26,152.19,0.34]
["bitfinex","SOLUSD",1719975122906,26.5669,152.28,152.19,0.34]
["bitfinex","SOLUSD",1719975124537,20.0,152.28,152.19,0.34]
["bitfinex","SOLUSD",1719975125316,20.0,152.28,152.2,6.2232]
["bitfinex","SOLUSD",1719975125525,20.0,152.28,152.21,0.34]
["bitfinex","SOLUSD",1719975126008,29.8764,152.29,152.21,0.34]
["bitfinex","SOLUSD",1719975126613,23.31,152.29,152.21,0.34]
["bitfinex","SOLUSD",1719975127728,29.8764,152.29,152.21,0.34]
["bitfinex","SOLUSD",1719975129227,6.5668,152.28,152.21,0.34]
["bitfinex","SOLUSD",1719975129555,43.1,152.29,152.2,6.2232]
["bitfinex","SOLUSD",1719975129733,20.0,152.28,152.2,6.2232]
["bitfinex","SOLUSD",1719975130042,26.5669,152.28,152.2,6.2232]
["bitfinex","SOLUSD",1719975130846,26.5669,152.28,152.21,0.34]
["bitfinex","SOLUSD",1719975131067,6.569,152.23,152.2,6.2232]
["bitfinex","SOLUSD",1719975131244,23.31,152.26,152.18,16.219]
["bitfinex","SOLUSD",1719975131436,6.5682,152.25,152.18,16.219]
["bitfinex","SOLUSD",1719975131640,29.8778,152.26,152.18,16.219]
["bitfinex","SOLUSD",1719975131872,23.31,152.26,152.18,16.219]
["bitfinex","SOLUSD",1719975132655,23.31,152.26,152.19,0.17]
["bitfinex","SOLUSD",1719975133236,20.0,152.28,152.19,0.34]
["bitfinex","SOLUSD",1719975133539,23.31,152.31,152.21,15.6741]
["bitfinex","SOLUSD",1719975134464,23.31,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719975134465,6.566,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719975135337,23.31,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719975135531,6.5664,152.29,152.22,0.34]
["bitfinex","SOLUSD",1719975136446,6.5669,152.28,152.22,0.34]
["bitfinex","SOLUSD",1719975136649,23.31,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719975136834,20.0,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719975137456,6.5664,152.29,152.22,0.34]
["bitfinex","SOLUSD",1719975137663,26.566,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719975138657,20.0,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719975139135,26.566,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719975139536,20.0,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719975141339,6.5669,152.28,152.21,15.6741]
["bitfinex","SOLUSD",1719975141543,6.5675,152.27,152.21,15.6741]
["bitfinex","SOLUSD",1719975141859,6.5686,152.24,152.21,15.6741]
["bitfinex","SOLUSD",1719975142942,6.5686,152.24,152.17,15.4864]
["bitfinex","SOLUSD",1719975143143,6.5682,152.25,152.17,15.4864]
["bitfinex","SOLUSD",1719975143739,6.5678,152.26,152.17,15.4864]
["bitfinex","SOLUSD",1719975143958,29.8776,152.27,152.17,15.4864]
["bitfinex","SOLUSD",1719975144172,20.0,152.26,152.17,15.4864]
["bitfinex","SOLUSD",1719975144953,20.0,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719975146243,26.568,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719975146470,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719975146648,20.0,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719975148374,6.5685,152.25,152.17,15.4864]
["bitfinex","SOLUSD",1719975149069,6.5686,152.24,152.17,15.4864]
["bitfinex","SOLUSD",1719975149297,6.569,152.23,152.17,15.4864]
["bitfinex","SOLUSD",1719975149569,6.5686,152.24,152.17,15.4864]
["bitfinex","SOLUSD",1719975150646,6.5682,152.25,152.17,15.4864]
["bitfinex","SOLUSD",1719975150855,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719975152464,6.5685,152.24,152.18,0.34]
["bitfinex","SOLUSD",1719975153464,6.5685,152.24,152.18,0.17]
["bitfinex","SOLUSD",1719975153964,20.0,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719975155574,6.5688,152.24,152.18,0.34]
["bitfinex","SOLUSD",1719975156377,6.5681,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719975156880,43.1,152.24,152.17,15.4864]
["bitfinex","SOLUSD",1719975157051,6.5698,152.22,152.17,15.4864]
["bitfinex","SOLUSD",1719975157675,6.83422391,152.23,152.17,15.4864]
["bitfinex","SOLUSD",1719975158364,26.5677,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719975158571,6.5681,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719975159768,26.5678,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719975164457,49.8778,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719975165154,43.31,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719975165380,20.0,152.26,152.19,22.3979]
["bitfinex","SOLUSD",1719975165587,20.0,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975165752,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975166876,11.63,152.21,152.19,22.3979]
["bitfinex","SOLUSD",1719975167282,26.5673,152.27,152.19,22.3979]
["bitfinex","SOLUSD",1719975167469,11.63,152.24,152.19,22.3979]
["bitfinex","SOLUSD",1719975167664,11.63,152.23,152.19,22.3979]
["bitfinex","SOLUSD",1719975167865,26.5674,152.27,152.19,22.3979]
["bitfinex","SOLUSD",1719975168076,26.5674,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975168786,20.0,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975169689,20.0,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719975170989,23.26,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719975172489,29.8267,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719975175191,23.26,152.29,152.19,22.3979]
["bitfinex","SOLUSD",1719975175392,6.5668,152.28,152.19,22.3979]
["bitfinex","SOLUSD",1719975175565,29.8264,152.29,152.19,22.3979]
["bitfinex","SOLUSD",1719975176382,23.26,152.29,152.2,0.17]
["bitfinex","SOLUSD",1719975176584,23.26,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719975176979,6.5669,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719975178483,23.26,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719975179393,29.8264,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719975179765,23.26,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719975181672,29.8264,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719975182774,23.26,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719975183181,6.5668,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719975183383,43.05,152.29,152.2,0.34]
["bitfinex","SOLUSD",1719975183593,23.26,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975183775,23.26,152.26,152.2,0.17]
["bitfinex","SOLUSD",1719975183776,29.828,152.26,152.2,0.17]
["bitfinex","SOLUSD",1719975184091,23.26,152.26,152.19,22.3979]
["bitfinex","SOLUSD",1719975184880,29.8278,152.26,152.19,22.3979]
["bitfinex","SOLUSD",1719975185090,23.26,152.26,152.19,22.3979]
["bitfinex","SOLUSD",1719975185289,23.26,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975186081,29.8277,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975186276,6.5684,152.25,152.19,22.3979]
["bitfinex","SOLUSD",1719975187211,23.26,152.23,152.15,21.6118]
["bitfinex","SOLUSD",1719975188413,23.26,152.2,152.15,21.6118]
["bitfinex","SOLUSD",1719975189882,11.64,152.16,152.15,21.6118]
["bitfinex","SOLUSD",1719975190104,23.28,152.16,152.11,15.7856]
["bitfinex","SOLUSD",1719975190398,11.64,152.12,152.11,15.7856]
["bitfinex","SOLUSD",1719975191876,23.29,152.18,152.11,15.7856]
["bitfinex","SOLUSD",1719975192080,20.0,152.17,152.11,15.7856]
["bitfinex","SOLUSD",1719975192502,23.29,152.18,152.11,15.7856]
["bitfinex","SOLUSD",1719975192708,23.29,152.18,152.12,0.34]
["bitfinex","SOLUSD",1719975194688,6.84379476,152.19,152.12,0.34]
["bitfinex","SOLUSD",1719975194885,23.29,152.22,152.12,0.34]
["bitfinex","SOLUSD",1719975195093,20.0,152.21,152.12,0.34]
["bitfinex","SOLUSD",1719975195695,23.29,152.22,152.12,0.34]
["bitfinex","SOLUSD",1719975196691,23.29,152.22,152.12,20.34]
["bitfinex","SOLUSD",1719975199351,6.84252239,152.24,152.13,122.2554]
["bitfinex","SOLUSD",1719975199613,23.29,152.25,152.14,0.34]
["bitfinex","SOLUSD",1719975199800,6.5693,152.23,152.14,0.34]
["bitfinex","SOLUSD",1719975200806,6.5686,152.24,152.14,0.34]
["bitfinex","SOLUSD",1719975200995,6.5681,152.25,152.14,0.34]
["bitfinex","SOLUSD",1719975201194,20.0,152.24,152.15,16.0819]
["bitfinex","SOLUSD",1719975201396,20.0,152.24,152.16,1.20501389]
["bitfinex","SOLUSD",1719975202892,6.5681,152.25,152.16,1.20501389]
["bitfinex","SOLUSD",1719975203107,6.5681,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719975203313,29.8578,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719975203504,23.29,152.26,152.16,0.34]
["bitfinex","SOLUSD",1719975203807,6.5682,152.25,152.16,0.34]
["bitfinex","SOLUSD",1719975204694,23.29,152.26,152.17,6.5102]
["bitfinex","SOLUSD",1719975204892,6.84664326,152.27,152.18,0.34]
["bitfinex","SOLUSD",1719975205211,6.5677,152.26,152.18,0.34]
["bitfinex","SOLUSD",1719975205827,6.5674,152.27,152.18,0.34]
["bitfinex","SOLUSD",1719975206413,6.5674,152.27,152.19,16.2516]
["bitfinex","SOLUSD",1719975206614,6.5674,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975207317,43.08,152.29,152.19,16.2516]
["bitfinex","SOLUSD",1719975207514,39.79,152.28,152.19,16.2516]
["bitfinex","SOLUSD",1719975207714,6.568,152.26,152.19,16.2516]
["bitfinex","SOLUSD",1719975207914,29.858,152.26,152.19,16.2516]
["bitfinex","SOLUSD",1719975208521,6.568,152.26,152.19,16.2516]
["bitfinex","SOLUSD",1719975209042,23.29,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975209208,6.5679,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975210037,29.8574,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975210503,23.29,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975210708,6.5684,152.25,152.2,0.34]
["bitfinex","SOLUSD",1719975211032,6.5678,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975211830,29.8574,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975213029,23.29,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975213804,11.63,152.22,152.2,0.34]
["bitfinex","SOLUSD",1719975214024,6.5673,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975214025,11.63,152.23,152.2,0.34]
["bitfinex","SOLUSD",1719975216860,26.84542065,152.28,152.2,0.34]
["bitfinex","SOLUSD",1719975217129,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975217339,11.63,152.26,152.2,11.97]
["bitfinex","SOLUSD",1719975217912,11.63,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975218238,6.5658,152.31,152.22,6.1567]
["bitfinex","SOLUSD",1719975218425,11.63,152.26,152.23,0.34]
["bitfinex","SOLUSD",1719975218819,20.0,152.3,152.24,16.5415]
["bitfinex","SOLUSD",1719975219118,11.63,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975219531,26.5655,152.31,152.25,0.34]
["bitfinex","SOLUSD",1719975219731,11.63,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975219913,6.566,152.3,152.25,0.34]
["bitfinex","SOLUSD",1719975219914,11.63,152.27,152.25,0.34]
["bitfinex","SOLUSD",1719975220113,6.566,152.3,152.24,16.5415]
["bitfinex","SOLUSD",1719975220313,11.63,152.25,152.24,16.5415]
["bitfinex","SOLUSD",1719975220527,11.63,152.25,152.24,16.7115]
["bitfinex","SOLUSD",1719975220921,11.63,152.25,152.24,16.8815]
["bitfinex","SOLUSD",1719975221121,11.63,152.25,152.24,16.7115]
["bitfinex","SOLUSD",1719975222631,11.63,152.25,152.24,16.8815]
["bitfinex","SOLUSD",1719975223523,11.63,152.26,152.24,16.8815]
["bitfinex","SOLUSD",1719975224718,26.5655,152.31,152.24,16.8815]
["bitfinex","SOLUSD",1719975224930,11.63,152.26,152.24,16.8815]
["bitfinex","SOLUSD",1719975226343,26.5655,152.31,152.24,16.8815]
["bitfinex","SOLUSD",1719975226544,11.63,152.26,152.24,16.8815]
["bitfinex","SOLUSD",1719975226932,20.0,152.31,152.24,16.8815]
["bitfinex","SOLUSD",1719975227242,11.63,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975227427,11.63,152.27,152.25,0.34]
["bitfinex","SOLUSD",1719975230132,26.5656,152.31,152.25,0.34]
["bitfinex","SOLUSD",1719975230340,11.63,152.27,152.25,0.34]
["bitfinex","SOLUSD",1719975230539,11.63,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975230932,11.63,152.27,152.25,0.34]
["bitfinex","SOLUSD",1719975232644,20.0,152.31,152.25,0.34]
["bitfinex","SOLUSD",1719975232942,11.63,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975234320,20.0,152.31,152.25,0.34]
["bitfinex","SOLUSD",1719975234651,11.63,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975234837,20.0,152.31,152.25,0.34]
["bitfinex","SOLUSD",1719975235025,11.63,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975235543,11.63,152.27,152.25,0.34]
["bitfinex","SOLUSD",1719975239434,26.5655,152.31,152.25,0.34]
["bitfinex","SOLUSD",1719975239659,11.63,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975241534,11.63,152.27,152.25,0.34]
["bitfinex","SOLUSD",1719975242227,11.63,152.27,152.25,0.17]
["bitfinex","SOLUSD",1719975242458,6.5682,152.25,152.19,15.4493]
["bitfinex","SOLUSD",1719975242632,11.63,152.21,152.19,15.4493]
["bitfinex","SOLUSD",1719975243036,6.5682,152.25,152.19,15.4493]
["bitfinex","SOLUSD",1719975243257,11.63,152.21,152.19,15.4493]
["bitfinex","SOLUSD",1719975243829,11.63,152.2,152.18,6.2154]
["bitfinex","SOLUSD",1719975245067,11.63,152.2,152.19,0.34]
["bitfinex","SOLUSD",1719975245232,11.63,152.21,152.19,0.34]
["bitfinex","SOLUSD",1719975247357,6.5673,152.27,152.19,0.34]
["bitfinex","SOLUSD",1719975247656,11.63,152.21,152.19,0.34]
["bitfinex","SOLUSD",1719975252065,6.5674,152.27,152.19,0.34]
["bitfinex","SOLUSD",1719975252239,16.6442,152.28,152.19,0.34]
["bitfinex","SOLUSD",1719975252240,23.2111,152.28,152.19,0.34]
["bitfinex","SOLUSD",1719975252446,20.0,152.27,152.19,0.34]
["bitfinex","SOLUSD",1719975252646,11.63,152.22,152.19,0.34]
["bitfinex","SOLUSD",1719975253442,20.0,152.27,152.19,0.34]
["bitfinex","SOLUSD",1719975253658,11.63,152.22,152.19,0.34]
["bitfinex","SOLUSD",1719975254059,20.0,152.27,152.19,0.34]
["bitfinex","SOLUSD",1719975254385,11.63,152.22,152.19,0.34]
["bitfinex","SOLUSD",1719975256740,11.63,152.2,152.19,0.34]
["bitfinex","SOLUSD",1719975260069,20.0,152.27,152.19,0.34]
["bitfinex","SOLUSD",1719975260255,11.63,152.23,152.19,0.34]
["bitfinex","SOLUSD",1719975260570,20.0,152.27,152.19,0.34]
["bitfinex","SOLUSD",1719975260766,20.0,152.27,152.11,16.337]
["bitfinex","SOLUSD",1719975260767,6.5708,152.19,152.11,16.337]
["bitfinex","SOLUSD",1719975261067,11.63,152.13,152.11,16.337]
["bitfinex","SOLUSD",1719975261765,36.0107,152.22,152.11,16.337]
["bitfinex","SOLUSD",1719975261766,11.63,152.12,152.11,16.337]
["bitfinex","SOLUSD",1719975262667,11.63,152.12,152.07,396.9485]
["bitfinex","SOLUSD",1719975263770,11.63,152.16,152.07,396.9485]
["bitfinex","SOLUSD",1719975263972,46.52,152.16,152.07,396.9485]
["bitfinex","SOLUSD",1719975264357,16.2207,152.22,152.1,11.63]
["bitfinex","SOLUSD",1719975264558,11.63,152.15,152.11,0.34]
["bitfinex","SOLUSD",1719975264765,11.63,152.14,152.12,0.34]
["bitfinex","SOLUSD",1719975264967,11.63,152.13,152.12,0.34]
["bitfinex","SOLUSD",1719975266367,11.63,152.14,152.12,0.34]
["bitfinex","SOLUSD",1719975267075,6.5703,152.2,152.12,0.34]
["bitfinex","SOLUSD",1719975267262,11.63,152.16,152.12,0.34]
["bitfinex","SOLUSD",1719975270175,11.63,152.15,152.09,20.0]
["bitfinex","SOLUSD",1719975270476,11.63,152.15,152.1,11.63]
["bitfinex","SOLUSD",1719975270986,6.5707,152.19,152.07,496.9485]
["bitfinex","SOLUSD",1719975270987,19.79,152.19,152.07,396.9485]
["bitfinex","SOLUSD",1719975271189,11.63,152.11,152.07,396.9485]
["bitfinex","SOLUSD",1719975271759,6.0559,152.17,152.07,408.5785]
["bitfinex","SOLUSD",1719975271959,11.63,152.13,152.08,11.63]
["bitfinex","SOLUSD",1719975272264,11.63,152.12,152.07,396.9485]
["bitfinex","SOLUSD",1719975272479,11.63,152.12,152.07,408.5785]
["bitfinex","SOLUSD",1719975272677,11.63,152.12,152.07,396.9485]
["bitfinex","SOLUSD",1719975272873,11.63,152.12,152.08,0.17]
["bitfinex","SOLUSD",1719975273380,11.63,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719975273781,16.376,152.18,152.08,0.34]
["bitfinex","SOLUSD",1719975273970,11.63,152.15,152.1,11.63]
["bitfinex","SOLUSD",1719975274169,11.63,152.15,152.11,0.34]
["bitfinex","SOLUSD",1719975275789,16.376,152.18,152.07,16.5485]
["bitfinex","SOLUSD",1719975275790,11.63,152.12,152.07,16.5485]
["bitfinex","SOLUSD",1719975276372,11.63,152.12,152.07,28.1785]
["bitfinex","SOLUSD",1719975276566,22.9473,152.18,152.08,11.63]
["bitfinex","SOLUSD",1719975276795,11.63,152.13,152.08,11.63]
["bitfinex","SOLUSD",1719975277005,11.63,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719975277890,46.2372,152.18,152.09,0.34]
["bitfinex","SOLUSD",1719975278101,46.2372,152.18,152.07,16.5485]
["bitfinex","SOLUSD",1719975278102,20.0,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719975278471,26.5716,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719975279896,20.0,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719975281192,26.5716,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719975281403,20.0,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719975282082,26.5716,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719975286598,20.0,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719975287900,26.5716,152.17,152.08,0.34]
["bitfinex","SOLUSD",1719975289005,6.84849452,152.2,152.09,122.3261]
["bitfinex","SOLUSD",1719975289205,6.5698,152.21,152.1,20.34]
["bitfinex","SOLUSD",1719975290307,6.5703,152.2,152.1,20.34]
["bitfinex","SOLUSD",1719975290809,6.5699,152.21,152.1,20.34]
["bitfinex","SOLUSD",1719975291799,58.1084,152.23,152.1,20.34]
["bitfinex","SOLUSD",1719975291995,6.5703,152.2,152.1,20.34]
["bitfinex","SOLUSD",1719975292189,6.5699,152.21,152.1,20.34]
["bitfinex","SOLUSD",1719975297030,26.5694,152.22,152.1,20.34]
["bitfinex","SOLUSD",1719975297307,6.5698,152.21,152.1,20.34]
["bitfinex","SOLUSD",1719975297509,13.92962356,152.25,152.12,6.0688]
["bitfinex","SOLUSD",1719975297813,13.92962356,152.25,152.13,100.34]
["bitfinex","SOLUSD",1719975297814,26.5686,152.24,152.13,100.34]
["bitfinex","SOLUSD",1719975297992,26.5686,152.24,152.13,0.34]
["bitfinex","SOLUSD",1719975298501,6.569,152.23,152.13,0.34]
["bitfinex","SOLUSD",1719975299722,11.63,152.21,152.15,11.63]
["bitfinex","SOLUSD",1719975300014,6.569,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719975300509,11.63,152.2,152.16,0.34]
["bitfinex","SOLUSD",1719975301696,6.569,152.23,152.16,0.34]
["bitfinex","SOLUSD",1719975301997,11.63,152.21,152.16,11.97]
["bitfinex","SOLUSD",1719975302305,11.63,152.21,152.16,0.34]
["bitfinex","SOLUSD",1719975305807,11.63,152.21,152.16,11.97]
["bitfinex","SOLUSD",1719975306508,26.5688,152.24,152.16,11.97]
["bitfinex","SOLUSD",1719975306708,11.63,152.21,152.16,11.97]
["bitfinex","SOLUSD",1719975309019,7.08421502,152.25,152.18,11.63]
["bitfinex","SOLUSD",1719975309317,11.63,152.24,152.19,11.97]
["bitfinex","SOLUSD",1719975309701,11.63,152.24,152.19,0.34]
["bitfinex","SOLUSD",1719975310020,11.63,152.23,152.19,0.34]
["bitfinex","SOLUSD",1719975310212,6.84412136,152.27,152.19,0.34]
["bitfinex","SOLUSD",1719975310213,13.41152136,152.27,152.19,11.97]
["bitfinex","SOLUSD",1719975310415,11.63,152.23,152.19,0.34]
["bitfinex","SOLUSD",1719975311200,11.63,152.21,152.17,23.0417]
["bitfinex","SOLUSD",1719975311498,11.63,152.2,152.18,0.17]
["bitfinex","SOLUSD",1719975311712,11.63,152.22,152.18,0.17]
["bitfinex","SOLUSD",1719975312022,6.5682,152.25,152.18,0.17]
["bitfinex","SOLUSD",1719975312211,11.63,152.22,152.18,0.17]
["bitfinex","SOLUSD",1719975312635,11.63,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719975313809,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719975314125,11.63,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719975315823,26.5686,152.24,152.18,0.34]
["bitfinex","SOLUSD",1719975316129,11.63,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719975316424,20.0,152.24,152.18,0.34]
["bitfinex","SOLUSD",1719975316626,11.63,152.23,152.18,0.34]
["bitfinex","SOLUSD",1719975317127,11.63,152.24,152.19,11.63]
["bitfinex","SOLUSD",1719975317305,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975319830,6.5678,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975320247,11.63,152.25,152.2,0.34]
["bitfinex","SOLUSD",1719975320547,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975321644,6.5678,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975322013,11.63,152.23,152.2,0.34]
["bitfinex","SOLUSD",1719975322312,6.5684,152.25,152.2,0.34]
["bitfinex","SOLUSD",1719975322526,11.63,152.23,152.19,0.34]
["bitfinex","SOLUSD",1719975322937,11.63,152.22,152.17,23.0417]
["bitfinex","SOLUSD",1719975323136,6.5692,152.23,152.17,16.4524]
["bitfinex","SOLUSD",1719975323137,11.63,152.2,152.17,16.4524]
["bitfinex","SOLUSD",1719975330538,15.1189,152.26,152.17,16.4524]
["bitfinex","SOLUSD",1719975330743,11.63,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719975330920,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719975331114,11.63,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719975331333,11.63,152.23,152.18,11.97]
["bitfinex","SOLUSD",1719975331749,6.5674,152.27,152.19,6.5159]
["bitfinex","SOLUSD",1719975331923,11.63,152.25,152.2,0.34]
["bitfinex","SOLUSD",1719975337855,22.37031502,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719975338038,11.63,152.28,152.23,11.63]
["bitfinex","SOLUSD",1719975338345,11.63,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975339039,18.1968,152.28,152.19,6.5159]
["bitfinex","SOLUSD",1719975339243,11.63,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975339552,11.63,152.27,152.22,11.63]
["bitfinex","SOLUSD",1719975340140,6.5664,152.29,152.22,11.63]
["bitfinex","SOLUSD",1719975340343,6.5664,152.29,152.23,0.17]
["bitfinex","SOLUSD",1719975340543,11.63,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975340839,11.63,152.28,152.23,11.8]
["bitfinex","SOLUSD",1719975341348,6.5662,152.3,152.24,0.17]
["bitfinex","SOLUSD",1719975341542,11.63,152.28,152.24,0.17]
["bitfinex","SOLUSD",1719975342054,6.5662,152.3,152.24,0.17]
["bitfinex","SOLUSD",1719975342353,6.5662,152.3,152.23,11.97]
["bitfinex","SOLUSD",1719975342836,11.63,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975343032,6.5656,152.31,152.25,11.63]
["bitfinex","SOLUSD",1719975343253,11.63,152.3,152.26,0.17]
["bitfinex","SOLUSD",1719975343929,11.63,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719975345352,6.5652,152.32,152.26,0.34]
["bitfinex","SOLUSD",1719975345557,11.63,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719975346253,6.5652,152.32,152.26,0.34]
["bitfinex","SOLUSD",1719975346430,11.63,152.29,152.26,0.34]
["bitfinex","SOLUSD",1719975346634,11.63,152.28,152.22,15.8042]
["bitfinex","SOLUSD",1719975346858,11.63,152.29,152.24,11.63]
["bitfinex","SOLUSD",1719975347365,11.63,152.3,152.25,11.97]
["bitfinex","SOLUSD",1719975347538,11.63,152.3,152.25,11.63]
["bitfinex","SOLUSD",1719975347739,6.5655,152.32,152.26,0.34]
["bitfinex","SOLUSD",1719975347955,11.63,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719975348964,6.5647,152.33,152.26,0.34]
["bitfinex","SOLUSD",1719975349258,11.63,152.29,152.24,11.63]
["bitfinex","SOLUSD",1719975349459,6.5655,152.31,152.24,11.63]
["bitfinex","SOLUSD",1719975349643,6.5655,152.31,152.23,0.34]
["bitfinex","SOLUSD",1719975349644,6.5652,152.32,152.27,15.2789]
["bitfinex","SOLUSD",1719975349864,11.63,152.31,152.27,15.2789]
["bitfinex","SOLUSD",1719975351537,18.1956,152.31,152.27,15.2789]
["bitfinex","SOLUSD",1719975351967,11.63,152.31,152.27,15.2789]
["bitfinex","SOLUSD",1719975353969,6.5652,152.32,152.27,15.2789]
["bitfinex","SOLUSD",1719975354170,11.63,152.31,152.27,15.2789]
["bitfinex","SOLUSD",1719975356364,7.08421502,152.34,152.27,15.2789]
["bitfinex","SOLUSD",1719975356365,6.5644,152.34,152.28,0.17]
["bitfinex","SOLUSD",1719975356541,11.63,152.31,152.28,0.34]
["bitfinex","SOLUSD",1719975356953,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975359169,6.5648,152.33,152.28,0.34]
["bitfinex","SOLUSD",1719975359347,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975361182,6.8457793,152.36,152.28,0.34]
["bitfinex","SOLUSD",1719975361353,11.63,152.35,152.29,11.63]
["bitfinex","SOLUSD",1719975361549,11.63,152.34,152.3,0.34]
["bitfinex","SOLUSD",1719975361751,11.63,152.33,152.3,0.34]
["bitfinex","SOLUSD",1719975362051,11.63,152.32,152.27,26.9089]
["bitfinex","SOLUSD",1719975362250,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975362748,6.5643,152.34,152.28,0.34]
["bitfinex","SOLUSD",1719975362953,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975363150,11.63,152.31,152.27,15.2789]
["bitfinex","SOLUSD",1719975363567,6.5647,152.33,152.27,15.2789]
["bitfinex","SOLUSD",1719975363876,11.63,152.31,152.27,15.2789]
["bitfinex","SOLUSD",1719975364776,6.5647,152.33,152.27,15.2789]
["bitfinex","SOLUSD",1719975364950,11.63,152.31,152.27,15.2789]
["bitfinex","SOLUSD",1719975365151,11.63,152.32,152.28,0.17]
["bitfinex","SOLUSD",1719975365347,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975365573,11.63,152.31,152.28,0.34]
["bitfinex","SOLUSD",1719975365955,11.63,152.31,152.27,15.2789]
["bitfinex","SOLUSD",1719975366869,6.5639,152.35,152.27,15.2789]
["bitfinex","SOLUSD",1719975366870,11.63,152.32,152.28,0.17]
["bitfinex","SOLUSD",1719975367064,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975367573,6.5635,152.36,152.28,0.34]
["bitfinex","SOLUSD",1719975367776,11.63,152.33,152.28,0.34]
["bitfinex","SOLUSD",1719975368163,6.5635,152.36,152.28,0.34]
["bitfinex","SOLUSD",1719975368365,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975372484,11.63,152.31,152.28,0.34]
["bitfinex","SOLUSD",1719975372655,11.63,152.31,152.27,15.2789]
["bitfinex","SOLUSD",1719975373784,11.63,152.28,152.23,16.6635]
["bitfinex","SOLUSD",1719975373988,11.63,152.26,152.23,16.6635]
["bitfinex","SOLUSD",1719975374559,11.63,152.27,152.23,16.6635]
["bitfinex","SOLUSD",1719975375459,11.63,152.25,152.2,15.3386]
["bitfinex","SOLUSD",1719975375658,11.63,152.23,152.2,15.3386]
["bitfinex","SOLUSD",1719975376784,11.63,152.24,152.21,0.34]
["bitfinex","SOLUSD",1719975377669,11.63,152.23,152.21,0.34]
["bitfinex","SOLUSD",1719975377875,11.63,152.23,152.2,15.3386]
["bitfinex","SOLUSD",1719975378866,11.63,152.21,152.16,27.4505]
["bitfinex","SOLUSD",1719975379966,11.63,152.22,152.17,11.63]
["bitfinex","SOLUSD",1719975380285,16.213,152.27,152.19,11.63]
["bitfinex","SOLUSD",1719975380286,11.63,152.24,152.19,11.63]
["bitfinex","SOLUSD",1719975380485,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975382002,11.63,152.25,152.2,0.34]
["bitfinex","SOLUSD",1719975383200,11.63,152.25,152.2,11.97]
["bitfinex","SOLUSD",1719975383405,11.63,152.27,152.21,11.63]
["bitfinex","SOLUSD",1719975383565,11.63,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719975384371,16.2802,152.31,152.22,0.34]
["bitfinex","SOLUSD",1719975384571,11.63,152.27,152.22,11.97]
["bitfinex","SOLUSD",1719975384773,6.566,152.3,152.23,11.63]
["bitfinex","SOLUSD",1719975384975,16.2802,152.31,152.24,0.34]
["bitfinex","SOLUSD",1719975384976,11.63,152.26,152.24,0.34]
["bitfinex","SOLUSD",1719975385167,11.63,152.26,152.22,0.34]
["bitfinex","SOLUSD",1719975386197,11.63,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719975386488,11.63,152.27,152.22,11.97]
["bitfinex","SOLUSD",1719975388387,11.63,152.28,152.22,11.97]
["bitfinex","SOLUSD",1719975388593,6.5665,152.29,152.22,11.97]
["bitfinex","SOLUSD",1719975388774,11.63,152.28,152.22,11.97]
["bitfinex","SOLUSD",1719975390689,18.1968,152.28,152.22,11.97]
["bitfinex","SOLUSD",1719975390894,11.63,152.27,152.22,11.97]
["bitfinex","SOLUSD",1719975391910,6.5665,152.29,152.22,11.97]
["bitfinex","SOLUSD",1719975392088,11.63,152.27,152.22,11.97]
["bitfinex","SOLUSD",1719975392909,11.63,152.28,152.23,11.63]
["bitfinex","SOLUSD",1719975393201,11.63,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975393570,6.5663,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719975393789,11.63,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975397586,6.566,152.3,152.24,11.97]
["bitfinex","SOLUSD",1719975397815,6.566,152.3,152.25,11.63]
["bitfinex","SOLUSD",1719975398104,18.196,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719975398716,18.1964,152.29,152.26,0.34]
["bitfinex","SOLUSD",1719975398878,18.1964,152.29,152.25,0.34]
["bitfinex","SOLUSD",1719975400213,18.1961,152.3,152.25,11.97]
["bitfinex","SOLUSD",1719975401204,11.63,152.29,152.25,0.34]
["bitfinex","SOLUSD",1719975401595,16.4121,152.33,152.25,0.34]
["bitfinex","SOLUSD",1719975401596,11.63,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975401810,11.63,152.28,152.26,0.34]
["bitfinex","SOLUSD",1719975402107,11.63,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975402304,16.4121,152.33,152.25,11.63]
["bitfinex","SOLUSD",1719975402494,18.1956,152.31,152.26,0.34]
["bitfinex","SOLUSD",1719975403511,29.87932931,152.35,152.26,11.97]
["bitfinex","SOLUSD",1719975403716,11.63,152.32,152.26,27.6113]
["bitfinex","SOLUSD",1719975403902,11.63,152.31,152.26,27.6113]
["bitfinex","SOLUSD",1719975405589,6.5648,152.33,152.26,27.6113]
["bitfinex","SOLUSD",1719975405896,11.63,152.31,152.26,27.6113]
["bitfinex","SOLUSD",1719975406298,11.63,152.32,152.27,11.63]
["bitfinex","SOLUSD",1719975406507,6.5648,152.33,152.28,0.34]
["bitfinex","SOLUSD",1719975406699,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975406897,18.1948,152.33,152.28,0.34]
["bitfinex","SOLUSD",1719975407900,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975408097,11.63,152.32,152.27,0.34]
["bitfinex","SOLUSD",1719975408490,11.63,152.32,152.27,11.97]
["bitfinex","SOLUSD",1719975411889,18.1948,152.33,152.28,11.63]
["bitfinex","SOLUSD",1719975412093,18.1948,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719975412294,11.63,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719975415716,11.63,152.33,152.29,1.04729128]
["bitfinex","SOLUSD",1719975416501,11.63,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719975416701,11.63,152.33,152.29,1.04729127]
["bitfinex","SOLUSD",1719975416915,6.5644,152.34,152.29,1.04729127]
["bitfinex","SOLUSD",1719975417520,11.63,152.33,152.29,1.04729127]
["bitfinex","SOLUSD",1719975419219,18.1944,152.34,152.29,12.67729127]
["bitfinex","SOLUSD",1719975420212,6.5648,152.33,152.29,12.67729127]
["bitfinex","SOLUSD",1719975421724,6.5651,152.32,152.29,0.34]
["bitfinex","SOLUSD",1719975423705,18.1947,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719975424600,6.5647,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719975424815,6.5643,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719975425305,18.1943,152.34,152.29,11.97]
["bitfinex","SOLUSD",1719975426102,11.63,152.34,152.29,11.97]
["bitfinex","SOLUSD",1719975426640,18.1942,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719975426921,11.63,152.32,152.27,11.63]
["bitfinex","SOLUSD",1719975428422,11.63,152.32,152.28,0.34]
["bitfinex","SOLUSD",1719975429516,6.5658,152.31,152.26,22.252]
["bitfinex","SOLUSD",1719975429709,18.1969,152.28,152.22,22.6198]
["bitfinex","SOLUSD",1719975430014,11.63,152.32,152.22,16.5548]
["bitfinex","SOLUSD",1719975430015,11.63,152.25,152.22,16.5548]
["bitfinex","SOLUSD",1719975430208,11.63,152.23,152.18,22.6198]
["bitfinex","SOLUSD",1719975430413,11.63,152.23,152.18,34.2498]
["bitfinex","SOLUSD",1719975431002,11.63,152.23,152.18,22.6198]
["bitfinex","SOLUSD",1719975431197,11.63,152.23,152.18,34.2498]
["bitfinex","SOLUSD",1719975431834,11.63,152.23,152.18,22.6198]
["bitfinex","SOLUSD",1719975432324,11.63,152.23,152.18,34.2498]
["bitfinex","SOLUSD",1719975432518,6.5673,152.27,152.18,34.2498]
["bitfinex","SOLUSD",1719975432837,11.63,152.25,152.19,11.63]
["bitfinex","SOLUSD",1719975433140,11.63,152.25,152.2,0.34]
["bitfinex","SOLUSD",1719975433504,6.6168,152.3,152.2,0.34]
["bitfinex","SOLUSD",1719975433721,11.63,152.26,152.21,0.17]
["bitfinex","SOLUSD",1719975433925,26.5664,152.29,152.22,11.63]
["bitfinex","SOLUSD",1719975433926,20.0,152.29,152.22,11.63]
["bitfinex","SOLUSD",1719975434227,20.0,152.29,152.23,11.97]
["bitfinex","SOLUSD",1719975434565,11.63,152.28,152.23,0.34]
["bitfinex","SOLUSD",1719975434736,11.63,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975435104,26.5659,152.3,152.23,0.34]
["bitfinex","SOLUSD",1719975435303,11.63,152.28,152.23,0.34]
["bitfinex","SOLUSD",1719975436518,11.63,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975437008,11.63,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975437209,11.63,152.26,152.23,0.34]
["bitfinex","SOLUSD",1719975437730,11.63,152.25,152.23,0.34]
["bitfinex","SOLUSD",1719975437914,11.63,152.24,152.23,0.34]
["bitfinex","SOLUSD",1719975439607,11.63,152.25,152.23,0.34]
["bitfinex","SOLUSD",1719975440925,20.0,152.3,152.18,22.6198]
["bitfinex","SOLUSD",1719975440926,11.63,152.24,152.18,22.6198]
["bitfinex","SOLUSD",1719975441224,11.63,152.24,152.19,11.63]
["bitfinex","SOLUSD",1719975441422,11.63,152.25,152.19,11.63]
["bitfinex","SOLUSD",1719975441624,11.63,152.25,152.2,11.63]
["bitfinex","SOLUSD",1719975442004,11.63,152.25,152.18,122.6198]
["bitfinex","SOLUSD",1719975442210,11.63,152.25,152.19,0.17]
["bitfinex","SOLUSD",1719975442409,11.63,152.25,152.19,0.34]
["bitfinex","SOLUSD",1719975444226,6.5669,152.28,152.19,0.34]
["bitfinex","SOLUSD",1719975444528,11.63,152.26,152.19,0.34]
["bitfinex","SOLUSD",1719975445438,20.0,152.3,152.2,100.0]
["bitfinex","SOLUSD",1719975445616,11.63,152.27,152.22,11.63]
["bitfinex","SOLUSD",1719975445811,20.0,152.3,152.23,11.97]
["bitfinex","SOLUSD",1719975446011,11.63,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975446414,73.374365,152.32,152.23,11.97]
["bitfinex","SOLUSD",1719975446627,11.63,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975447015,6.5667,152.29,152.23,11.97]
["bitfinex","SOLUSD",1719975447228,18.1968,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975447619,11.63,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975450030,6.854365,152.32,152.26,11.63]
["bitfinex","SOLUSD",1719975450231,11.63,152.33,152.28,11.63]
["bitfinex","SOLUSD",1719975450436,11.63,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719975454242,6.5645,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719975454429,11.63,152.34,152.29,11.97]
["bitfinex","SOLUSD",1719975454628,6.5638,152.36,152.29,11.97]
["bitfinex","SOLUSD",1719975454945,20.0,152.35,152.29,11.97]
["bitfinex","SOLUSD",1719975455246,11.63,152.35,152.3,11.63]
["bitfinex","SOLUSD",1719975455432,11.63,152.35,152.31,0.34]
["bitfinex","SOLUSD",1719975456935,18.1938,152.35,152.31,0.34]
["bitfinex","SOLUSD",1719975459550,6.5643,152.34,152.31,0.34]
["bitfinex","SOLUSD",1719975460123,6.5638,152.35,152.31,0.34]
["bitfinex","SOLUSD",1719975460322,18.1938,152.35,152.31,0.34]
["bitfinex","SOLUSD",1719975461327,6.5643,152.34,152.31,0.34]
["bitfinex","SOLUSD",1719975463346,6.5638,152.35,152.31,11.97]
["bitfinex","SOLUSD",1719975463644,11.63,152.36,152.31,11.97]
["bitfinex","SOLUSD",1719975463645,18.1935,152.36,152.31,11.97]
["bitfinex","SOLUSD",1719975464239,6.5635,152.36,152.31,11.97]
["bitfinex","SOLUSD",1719975464538,18.1935,152.36,152.31,11.97]
["bitfinex","SOLUSD",1719975464854,6.5638,152.35,152.31,11.97]
["bitfinex","SOLUSD",1719975465222,6.5638,152.35,152.31,0.34]
["bitfinex","SOLUSD",1719975465417,6.5644,152.34,152.3,11.97]
["bitfinex","SOLUSD",1719975466544,18.1939,152.35,152.3,11.97]
["bitfinex","SOLUSD",1719975468262,18.1958,152.31,152.24,21.8874]
["bitfinex","SOLUSD",1719975468461,18.1958,152.31,152.26,11.63]
["bitfinex","SOLUSD",1719975468632,6.566,152.3,152.26,11.63]
["bitfinex","SOLUSD",1719975469360,18.1956,152.31,152.26,11.63]
["bitfinex","SOLUSD",1719975469939,11.63,152.31,152.26,11.63]
["bitfinex","SOLUSD",1719975470855,11.63,152.31,152.27,0.34]
["bitfinex","SOLUSD",1719975476977,11.63,152.3,152.27,0.34]
["bitfinex","SOLUSD",1719975477270,11.63,152.31,152.27,0.34]
["bitfinex","SOLUSD",1719975478344,6.5653,152.32,152.27,0.34]
["bitfinex","SOLUSD",1719975478542,6.5653,152.32,152.2,656.8445]
["bitfinex","SOLUSD",1719975478543,11.63,152.28,152.22,11.63]
["bitfinex","SOLUSD",1719975478752,11.63,152.27,152.22,11.63]
["bitfinex","SOLUSD",1719975478968,11.63,152.26,152.2,39.3673]
["bitfinex","SOLUSD",1719975479275,11.63,152.26,152.21,11.63]
["bitfinex","SOLUSD",1719975480968,11.63,152.25,152.2,39.88889451]
["bitfinex","SOLUSD",1719975481263,11.63,152.26,152.21,11.8]
["bitfinex","SOLUSD",1719975481462,11.63,152.26,152.2,28.25889451]
["bitfinex","SOLUSD",1719975481663,11.63,152.26,152.21,11.63]
["bitfinex","SOLUSD",1719975481862,11.63,152.29,152.21,100.0]
["bitfinex","SOLUSD",1719975482063,11.63,152.29,152.24,11.63]
["bitfinex","SOLUSD",1719975482561,11.63,152.28,152.23,11.63]
["bitfinex","SOLUSD",1719975483154,11.63,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975485043,22.739,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719975485239,16.173,152.3,152.24,0.34]
["bitfinex","SOLUSD",1719975487348,11.63,152.27,152.24,0.34]
["bitfinex","SOLUSD",1719975487567,11.63,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975487743,16.173,152.3,152.23,0.34]
["bitfinex","SOLUSD",1719975487744,22.739,152.3,152.23,0.34]
["bitfinex","SOLUSD",1719975487944,11.63,152.26,152.22,0.34]
["bitfinex","SOLUSD",1719975489749,11.63,152.26,152.23,0.17]
["bitfinex","SOLUSD",1719975489950,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975491451,11.63,152.27,152.22,11.63]
["bitfinex","SOLUSD",1719975491667,11.63,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975492566,22.7389,152.3,152.23,0.34]
["bitfinex","SOLUSD",1719975492754,11.63,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975492955,11.63,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719975493253,11.63,152.26,152.22,0.34]
["bitfinex","SOLUSD",1719975494073,11.63,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719975495652,16.173,152.3,152.22,0.34]
["bitfinex","SOLUSD",1719975495853,11.63,152.27,152.22,11.97]
["bitfinex","SOLUSD",1719975497571,6.85743349,152.32,152.27,100.0]
["bitfinex","SOLUSD",1719975497871,11.63,152.36,152.31,11.63]
["bitfinex","SOLUSD",1719975498168,11.63,152.37,152.32,11.97]
["bitfinex","SOLUSD",1719975498356,11.63,152.37,152.32,11.8]
["bitfinex","SOLUSD",1719975498970,6.5625,152.38,152.32,11.8]
["bitfinex","SOLUSD",1719975499363,6.5622,152.39,152.33,0.17]
["bitfinex","SOLUSD",1719975499766,11.63,152.37,152.33,0.17]
["bitfinex","SOLUSD",1719975500765,23.2959919,152.4,152.33,0.17]
["bitfinex","SOLUSD",1719975501073,11.63,152.37,152.33,11.8]
["bitfinex","SOLUSD",1719975501275,11.63,152.37,152.34,0.17]
["bitfinex","SOLUSD",1719975501974,11.63,152.37,152.33,0.17]
["bitfinex","SOLUSD",1719975502181,11.63,152.36,152.33,0.17]
["bitfinex","SOLUSD",1719975502376,11.63,152.36,152.31,11.63]
["bitfinex","SOLUSD",1719975502689,11.63,152.36,152.32,0.34]
["bitfinex","SOLUSD",1719975502859,11.63,152.36,152.31,11.97]
["bitfinex","SOLUSD",1719975503056,11.63,152.36,152.31,0.34]
["bitfinex","SOLUSD",1719975503364,11.63,152.35,152.31,0.34]
["bitfinex","SOLUSD",1719975503686,23.26,152.32,152.23,11.63]
["bitfinex","SOLUSD",1719975503868,11.63,152.28,152.23,11.63]
["bitfinex","SOLUSD",1719975504179,6.566,152.3,152.25,11.63]
["bitfinex","SOLUSD",1719975504180,11.63,152.3,152.25,11.63]
["bitfinex","SOLUSD",1719975504686,15.7023,152.33,152.26,11.63]
["bitfinex","SOLUSD",1719975504860,31.63,152.32,152.27,11.63]
["bitfinex","SOLUSD",1719975505053,11.63,152.32,152.27,11.63]
["bitfinex","SOLUSD",1719975505278,6.384,152.34,152.28,11.97]
["bitfinex","SOLUSD",1719975505588,11.63,152.32,152.28,11.97]
["bitfinex","SOLUSD",1719975505983,11.63,152.33,152.28,11.97]
["bitfinex","SOLUSD",1719975506175,15.1959,152.37,152.29,11.63]
["bitfinex","SOLUSD",1719975506377,11.63,152.34,152.3,0.34]
["bitfinex","SOLUSD",1719975506677,11.63,152.35,152.3,11.97]
["bitfinex","SOLUSD",1719975506882,11.63,152.31,152.21,22.0688]
["bitfinex","SOLUSD",1719975507181,11.63,152.31,152.24,11.63]
["bitfinex","SOLUSD",1719975507182,11.63,152.29,152.24,11.63]
["bitfinex","SOLUSD",1719975507379,0.8273919,152.4,152.3,100.0]
["bitfinex","SOLUSD",1719975507569,0.8273919,152.4,152.32,146.52]
["bitfinex","SOLUSD",1719975507766,0.8273919,152.4,152.37,11.63]
["bitfinex","SOLUSD",1719975508277,0.8273919,152.4,152.36,0.17]
["bitfinex","SOLUSD",1719975508479,0.8273919,152.4,152.35,11.63]
["bitfinex","SOLUSD",1719975509693,0.8273919,152.4,152.36,11.63]
["bitfinex","SOLUSD",1719975509994,0.8273919,152.4,152.34,0.34]
["bitfinex","SOLUSD",1719975512986,0.8273919,152.4,152.33,13.8719]
["bitfinex","SOLUSD",1719975514290,0.8273919,152.4,152.34,0.34]
["bitfinex","SOLUSD",1719975514489,6.5625,152.38,152.29,16.3931]
["bitfinex","SOLUSD",1719975514995,0.8273919,152.4,152.29,16.3931]
["bitfinex","SOLUSD",1719975515306,22.1465,152.38,152.28,6.1839]
["bitfinex","SOLUSD",1719975515670,15.584,152.38,152.28,6.1839]
["bitfinex","SOLUSD",1719975516074,15.584,152.38,152.29,21.31283684]
["bitfinex","SOLUSD",1719975516283,15.584,152.38,152.29,20.0]
["bitfinex","SOLUSD",1719975517298,15.584,152.38,152.3,0.34]
["bitfinex","SOLUSD",1719975518596,15.584,152.38,152.3,23.55]
["bitfinex","SOLUSD",1719975519994,15.584,152.38,152.3,0.34]
["bitfinex","SOLUSD",1719975523903,6.563,152.37,152.3,0.34]
["bitfinex","SOLUSD",1719975524405,22.1466,152.38,152.3,0.34]
["bitfinex","SOLUSD",1719975525910,15.584,152.38,152.3,0.34]
["bitfinex","SOLUSD",1719975528486,15.584,152.38,152.29,0.34]
["bitfinex","SOLUSD",1719975529698,27.194,152.38,152.32,11.61]
["bitfinex","SOLUSD",1719975529908,15.584,152.38,152.32,11.61]
["bitfinex","SOLUSD",1719975530095,15.584,152.38,152.31,0.34]
["bitfinex","SOLUSD",1719975530096,27.194,152.38,152.33,11.95]
["bitfinex","SOLUSD",1719975530296,27.194,152.38,152.34,0.34]
["bitfinex","SOLUSD",1719975531791,15.584,152.38,152.34,0.34]
["bitfinex","SOLUSD",1719975532130,15.584,152.38,152.34,11.95]
["bitfinex","SOLUSD",1719975532308,11.61,152.35,152.21,16.0898]
["bitfinex","SOLUSD",1719975532492,16.2153,152.31,152.24,11.61]
["bitfinex","SOLUSD",1719975532697,11.61,152.28,152.2,386.9094]
["bitfinex","SOLUSD",1719975533000,11.61,152.27,152.22,11.61]
["bitfinex","SOLUSD",1719975533817,16.2153,152.31,152.23,11.61]
["bitfinex","SOLUSD",1719975534117,11.61,152.29,152.24,0.34]
["bitfinex","SOLUSD",1719975535191,11.61,152.3,152.25,11.61]
["bitfinex","SOLUSD",1719975535387,11.61,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719975535611,27.8253,152.31,152.26,11.95]
["bitfinex","SOLUSD",1719975535809,16.2153,152.31,152.26,0.34]
["bitfinex","SOLUSD",1719975539208,6.5647,152.33,152.26,0.34]
["bitfinex","SOLUSD",1719975539402,20.0,152.32,152.26,0.34]
["bitfinex","SOLUSD",1719975540322,26.5651,152.32,152.26,0.34]
["bitfinex","SOLUSD",1719975541816,23.6651,152.32,152.26,0.34]
["bitfinex","SOLUSD",1719975543222,35.92951754,152.34,152.26,0.34]
["bitfinex","SOLUSD",1719975543608,29.0767,152.34,152.26,0.34]
["bitfinex","SOLUSD",1719975544114,26.5648,152.33,152.26,0.34]
["bitfinex","SOLUSD",1719975545716,20.0,152.33,152.26,0.34]
["bitfinex","SOLUSD",1719975545925,6.5656,152.31,152.26,0.34]
["bitfinex","SOLUSD",1719975546122,6.5656,152.31,152.26,0.17]
["bitfinex","SOLUSD",1719975547424,6.566,152.3,152.26,0.17]
["bitfinex","SOLUSD",1719975548112,6.5655,152.31,152.26,0.17]
["bitfinex","SOLUSD",1719975548807,6.5652,152.32,152.26,0.17]
["bitfinex","SOLUSD",1719975550713,6.5656,152.31,152.26,0.17]
["bitfinex","SOLUSD",1719975551824,6.5652,152.32,152.26,0.17]
["bitfinex","SOLUSD",1719975552007,26.5647,152.33,152.26,0.17]
["bitfinex","SOLUSD",1719975552429,39.75,152.33,152.22,6.3026]
["bitfinex","SOLUSD",1719975552607,20.0,152.33,152.23,0.34]
["bitfinex","SOLUSD",1719975552802,6.566,152.3,152.23,0.34]
["bitfinex","SOLUSD",1719975553229,6.5666,152.29,152.23,0.34]
["bitfinex","SOLUSD",1719975554908,6.85217289,152.3,152.23,0.34]
["bitfinex","SOLUSD",1719975555124,6.5669,152.28,152.2,380.4]
["bitfinex","SOLUSD",1719975555324,21.724,152.27,152.2,380.4]
["bitfinex","SOLUSD",1719975555627,15.1564,152.27,152.2,380.4]
["bitfinex","SOLUSD",1719975555923,6.5665,152.29,152.2,380.4]
["bitfinex","SOLUSD",1719975556628,6.5665,152.29,152.21,0.34]
["bitfinex","SOLUSD",1719975557410,6.5669,152.28,152.21,0.34]
["bitfinex","SOLUSD",1719975557810,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975559517,6.5665,152.29,152.22,11.63]
["bitfinex","SOLUSD",1719975559727,11.63,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975560111,11.63,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975561930,6.85281052,152.31,152.24,6.4507]
["bitfinex","SOLUSD",1719975562234,18.1961,152.3,152.25,0.34]
["bitfinex","SOLUSD",1719975562551,18.1964,152.29,152.25,0.34]
["bitfinex","SOLUSD",1719975563417,18.1964,152.29,152.24,6.4507]
["bitfinex","SOLUSD",1719975563619,11.63,152.27,152.22,16.6556]
["bitfinex","SOLUSD",1719975563925,11.63,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975564126,11.63,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975566031,11.63,152.29,152.24,11.63]
["bitfinex","SOLUSD",1719975566240,11.63,152.29,152.25,0.34]
["bitfinex","SOLUSD",1719975566625,11.63,152.29,152.25,0.17]
["bitfinex","SOLUSD",1719975566826,11.63,152.28,152.23,11.63]
["bitfinex","SOLUSD",1719975567036,11.63,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975567845,11.63,152.28,152.24,0.17]
["bitfinex","SOLUSD",1719975568138,6.5656,152.31,152.24,11.8]
["bitfinex","SOLUSD",1719975568330,11.63,152.29,152.24,11.8]
["bitfinex","SOLUSD",1719975570728,11.63,152.3,152.25,11.8]
["bitfinex","SOLUSD",1719975570929,11.63,152.3,152.26,0.17]
["bitfinex","SOLUSD",1719975571119,6.5652,152.32,152.26,0.17]
["bitfinex","SOLUSD",1719975571532,11.63,152.3,152.26,0.17]
["bitfinex","SOLUSD",1719975572745,11.63,152.29,152.25,0.17]
["bitfinex","SOLUSD",1719975572925,11.63,152.29,152.23,11.63]
["bitfinex","SOLUSD",1719975573121,11.63,152.29,152.24,0.34]
["bitfinex","SOLUSD",1719975573744,6.85066595,152.32,152.24,11.97]
["bitfinex","SOLUSD",1719975573951,11.63,152.29,152.24,11.97]
["bitfinex","SOLUSD",1719975575046,11.63,152.3,152.25,11.63]
["bitfinex","SOLUSD",1719975576331,11.63,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719975577658,11.63,152.3,152.22,16.6556]
["bitfinex","SOLUSD",1719975577659,18.196,152.3,152.22,16.6556]
["bitfinex","SOLUSD",1719975577859,18.196,152.3,152.25,11.63]
["bitfinex","SOLUSD",1719975578449,11.63,152.3,152.25,11.63]
["bitfinex","SOLUSD",1719975578834,11.63,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719975582330,11.63,152.3,152.25,0.34]
["bitfinex","SOLUSD",1719975584152,6.5656,152.31,152.25,11.97]
["bitfinex","SOLUSD",1719975584359,18.1956,152.31,152.25,11.97]
["bitfinex","SOLUSD",1719975584676,11.63,152.31,152.25,11.97]
["bitfinex","SOLUSD",1719975585244,6.84970168,152.33,152.28,11.63]
["bitfinex","SOLUSD",1719975585428,6.5647,152.33,152.28,11.63]
["bitfinex","SOLUSD",1719975586433,22.47686333,152.36,152.28,11.63]
["bitfinex","SOLUSD",1719975586434,6.84936333,152.36,152.28,16.3832]
["bitfinex","SOLUSD",1719975586633,6.84936333,152.36,152.31,11.63]
["bitfinex","SOLUSD",1719975586634,18.1936,152.36,152.31,11.63]
["bitfinex","SOLUSD",1719975586834,6.5631,152.37,152.31,11.63]
["bitfinex","SOLUSD",1719975587045,18.1931,152.37,152.32,0.34]
["bitfinex","SOLUSD",1719975588049,6.5634,152.36,152.32,0.34]
["bitfinex","SOLUSD",1719975588958,6.5638,152.35,152.32,0.34]
["bitfinex","SOLUSD",1719975589336,6.5638,152.35,152.31,0.34]
["bitfinex","SOLUSD",1719975589730,6.5635,152.36,152.31,0.34]
["bitfinex","SOLUSD",1719975593152,6.5635,152.36,152.31,11.97]
["bitfinex","SOLUSD",1719975593948,6.5635,152.36,152.31,0.34]
["bitfinex","SOLUSD",1719975594155,11.63,152.34,152.31,0.34]
["bitfinex","SOLUSD",1719975594745,11.63,152.34,152.3,0.34]
["bitfinex","SOLUSD",1719975595557,18.1947,152.33,152.28,16.3832]
["bitfinex","SOLUSD",1719975595759,11.63,152.31,152.26,6.505]
["bitfinex","SOLUSD",1719975595936,11.63,152.31,152.26,18.135]
["bitfinex","SOLUSD",1719975596561,11.63,152.31,152.26,6.505]
["bitfinex","SOLUSD",1719975596755,11.63,152.3,152.26,6.505]
["bitfinex","SOLUSD",1719975596961,11.63,152.29,152.24,15.3961]
["bitfinex","SOLUSD",1719975597162,11.63,152.29,152.24,27.0261]
["bitfinex","SOLUSD",1719975597864,11.63,152.3,152.25,11.63]
["bitfinex","SOLUSD",1719975598246,11.63,152.3,152.26,0.34]
["bitfinex","SOLUSD",1719975599163,11.63,152.31,152.26,0.34]
["bitfinex","SOLUSD",1719975599748,13.40819845,152.33,152.26,0.34]
["bitfinex","SOLUSD",1719975599953,11.63,152.31,152.26,0.34]
["bitfinex","SOLUSD",1719975600260,11.63,152.32,152.26,11.97]
["bitfinex","SOLUSD",1719975600460,6.5647,152.33,152.27,11.63]
["bitfinex","SOLUSD",1719975600661,11.63,152.32,152.27,11.63]
["bitfinex","SOLUSD",1719975601377,11.63,152.32,152.28,0.17]
["bitfinex","SOLUSD",1719975601571,18.1952,152.32,152.26,0.17]
["bitfinex","SOLUSD",1719975601870,6.5651,152.32,152.26,11.8]
["bitfinex","SOLUSD",1719975602055,11.63,152.32,152.26,11.8]
["bitfinex","SOLUSD",1719975602253,11.63,152.32,152.27,11.8]
["bitfinex","SOLUSD",1719975602453,11.63,152.32,152.28,0.17]
["bitfinex","SOLUSD",1719975602655,18.1952,152.32,152.27,0.17]
["bitfinex","SOLUSD",1719975602873,11.63,152.29,152.24,27.0261]
["bitfinex","SOLUSD",1719975603183,51.2915,152.35,152.25,11.63]
["bitfinex","SOLUSD",1719975603349,11.63,152.32,152.26,11.63]
["bitfinex","SOLUSD",1719975603545,6.5648,152.33,152.26,11.63]
["bitfinex","SOLUSD",1719975603945,11.63,152.32,152.26,11.63]
["bitfinex","SOLUSD",1719975604161,18.1942,152.34,152.28,11.63]
["bitfinex","SOLUSD",1719975604377,18.1942,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719975604378,6.5642,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719975604559,18.1942,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719975604984,6.5638,152.35,152.29,0.34]
["bitfinex","SOLUSD",1719975605191,11.63,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719975605477,11.63,152.33,152.24,15.3961]
["bitfinex","SOLUSD",1719975605781,11.63,152.32,152.27,11.63]
["bitfinex","SOLUSD",1719975607896,6.5639,152.35,152.28,11.97]
["bitfinex","SOLUSD",1719975608053,11.63,152.34,152.28,11.63]
["bitfinex","SOLUSD",1719975608249,11.63,152.34,152.29,0.34]
["bitfinex","SOLUSD",1719975608865,11.63,152.33,152.29,0.34]
["bitfinex","SOLUSD",1719975609858,11.63,152.31,152.25,11.63]
["bitfinex","SOLUSD",1719975611276,11.63,152.31,152.26,0.17]
["bitfinex","SOLUSD",1719975611499,6.5658,152.31,152.24,15.3961]
["bitfinex","SOLUSD",1719975611703,11.63,152.29,152.24,15.3961]
["bitfinex","SOLUSD",1719975611867,11.63,152.28,152.24,15.3961]
["bitfinex","SOLUSD",1719975613577,11.63,152.26,152.22,6.3111]
["bitfinex","SOLUSD",1719975615170,11.63,152.27,152.22,17.9411]
["bitfinex","SOLUSD",1719975615881,11.63,152.27,152.22,6.3111]
["bitfinex","SOLUSD",1719975617292,6.566,152.3,152.23,0.17]
["bitfinex","SOLUSD",1719975617459,11.63,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975617889,11.63,152.28,152.23,0.34]
["bitfinex","SOLUSD",1719975618097,11.63,152.27,152.22,6.3111]
["bitfinex","SOLUSD",1719975619896,11.63,152.26,152.2,15.2213]
["bitfinex","SOLUSD",1719975620101,11.63,152.24,152.2,15.2213]
["bitfinex","SOLUSD",1719975622000,11.63,152.22,152.19,0.17]
["bitfinex","SOLUSD",1719975622218,11.63,152.22,152.18,0.17]
["bitfinex","SOLUSD",1719975622676,11.63,152.21,152.18,0.17]
["bitfinex","SOLUSD",1719975622875,11.63,152.22,152.18,0.17]
["bitfinex","SOLUSD",1719975623089,11.63,152.22,152.18,0.34]
["bitfinex","SOLUSD",1719975623394,6.5682,152.25,152.18,0.34]
["bitfinex","SOLUSD",1719975623395,11.63,152.23,152.18,0.34]
["bitfinex","SOLUSD",1719975624188,6.5678,152.26,152.19,11.63]
["bitfinex","SOLUSD",1719975624400,6.5678,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975624401,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975625505,11.63,152.23,152.2,0.34]
["bitfinex","SOLUSD",1719975625707,11.63,152.24,152.19,11.97]
["bitfinex","SOLUSD",1719975626082,11.63,152.23,152.19,0.34]
["bitfinex","SOLUSD",1719975626279,11.63,152.23,152.2,0.34]
["bitfinex","SOLUSD",1719975626594,11.63,152.23,152.18,11.97]
["bitfinex","SOLUSD",1719975626780,11.63,152.24,152.19,11.63]
["bitfinex","SOLUSD",1719975626979,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975627201,11.63,152.24,152.18,0.34]
["bitfinex","SOLUSD",1719975627202,11.63,152.24,152.19,11.63]
["bitfinex","SOLUSD",1719975627406,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975627784,6.5682,152.25,152.2,0.34]
["bitfinex","SOLUSD",1719975627991,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975628705,6.5682,152.25,152.2,0.34]
["bitfinex","SOLUSD",1719975628896,6.5678,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975629095,11.63,152.24,152.2,0.34]
["bitfinex","SOLUSD",1719975631083,11.63,152.24,152.16,15.5388]
["bitfinex","SOLUSD",1719975631084,11.63,152.21,152.16,15.5388]
["bitfinex","SOLUSD",1719975631291,11.63,152.19,152.13,18.2148]
["bitfinex","SOLUSD",1719975631904,6.5698,152.21,152.15,11.63]
["bitfinex","SOLUSD",1719975632094,11.63,152.2,152.15,11.63]
["bitfinex","SOLUSD",1719975633304,11.63,152.2,152.16,0.17]
["bitfinex","SOLUSD",1719975633800,11.63,152.2,152.16,0.34]
["bitfinex","SOLUSD",1719975634895,11.63,152.2,152.15,0.34]
["bitfinex","SOLUSD",1719975635395,11.63,152.2,152.16,0.34]
["bitfinex","SOLUSD",1719975635610,11.63,152.2,152.14,11.97]
["bitfinex","SOLUSD",1719975635808,11.63,152.2,152.14,0.34]
["bitfinex","SOLUSD",1719975636006,11.63,152.19,152.14,0.34]
["bitfinex","SOLUSD",1719975638308,11.63,152.19,152.14,11.97]
["bitfinex","SOLUSD",1719975639117,11.63,152.19,152.14,0.34]
["bitfinex","SOLUSD",1719975641734,11.63,152.18,152.13,6.5848]
["bitfinex","SOLUSD",1719975641907,11.63,152.16,152.12,15.9795]
["bitfinex","SOLUSD",1719975644218,11.63,152.16,152.13,0.17]
["bitfinex","SOLUSD",1719975644411,11.63,152.16,152.13,0.34]
["bitfinex","SOLUSD",1719975647924,6.83922957,152.21,152.13,0.34]
["bitfinex","SOLUSD",1719975648124,11.63,152.2,152.15,11.63]
["bitfinex","SOLUSD",1719975648433,11.63,152.2,152.16,0.34]
["bitfinex","SOLUSD",1719975649025,11.63,152.19,152.16,0.34]
["bitfinex","SOLUSD",1719975649239,11.63,152.2,152.17,0.17]
["bitfinex","SOLUSD",1719975649602,11.63,152.2,152.15,0.34]
["bitfinex","SOLUSD",1719975652302,11.63,152.16,152.09,15.6351]
["bitfinex","SOLUSD",1719975652503,11.63,152.15,152.09,15.6351]
["bitfinex","SOLUSD",1719975652744,11.63,152.15,152.09,27.2651]
["bitfinex","SOLUSD",1719975653021,11.63,152.14,152.09,15.6351]
["bitfinex","SOLUSD",1719975653214,11.63,152.14,152.09,27.2651]
["bitfinex","SOLUSD",1719975654226,6.225,152.21,152.1,11.63]
["bitfinex","SOLUSD",1719975654431,6.5714,152.18,152.09,15.6351]
["bitfinex","SOLUSD",1719975654636,11.63,152.15,152.1,11.97]
["bitfinex","SOLUSD",1719975657737,6.5708,152.19,152.11,11.63]
["bitfinex","SOLUSD",1719975657943,26.5704,152.2,152.12,11.97]
["bitfinex","SOLUSD",1719975658152,26.5704,152.2,152.12,11.63]
["bitfinex","SOLUSD",1719975658153,11.63,152.18,152.12,11.63]
["bitfinex","SOLUSD",1719975658326,11.63,152.18,152.13,0.34]
["bitfinex","SOLUSD",1719975659125,11.63,152.18,152.13,11.97]
["bitfinex","SOLUSD",1719975659351,11.63,152.17,152.13,0.34]
["bitfinex","SOLUSD",1719975663551,11.1042722,152.17,152.13,0.34]
["bitfinex","SOLUSD",1719975663933,11.63,152.19,152.14,11.63]
["bitfinex","SOLUSD",1719975664238,11.63,152.24,152.18,11.63]
["bitfinex","SOLUSD",1719975664448,6.5681,152.25,152.19,12.68094286]
["bitfinex","SOLUSD",1719975664747,6.5681,152.25,152.2,0.88186089]
["bitfinex","SOLUSD",1719975664748,11.63,152.24,152.2,0.88186089]
["bitfinex","SOLUSD",1719975664954,11.63,152.24,152.2,1.05186089]
["bitfinex","SOLUSD",1719975665449,6.5677,152.26,152.2,0.34]
["bitfinex","SOLUSD",1719975665626,6.5674,152.27,152.2,0.34]
["bitfinex","SOLUSD",1719975665827,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975666041,11.63,152.26,152.21,11.63]
["bitfinex","SOLUSD",1719975666225,11.63,152.26,152.22,0.34]
["bitfinex","SOLUSD",1719975666436,6.5674,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719975666743,18.1978,152.26,152.22,0.34]
["bitfinex","SOLUSD",1719975667129,18.1978,152.26,152.21,0.34]
["bitfinex","SOLUSD",1719975667349,18.1982,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975669648,11.63,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975671565,6.5678,152.26,152.21,0.34]
["bitfinex","SOLUSD",1719975672059,11.63,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975673651,6.5678,152.26,152.21,0.34]
["bitfinex","SOLUSD",1719975673848,11.63,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975674058,22.44442631,152.3,152.21,0.34]
["bitfinex","SOLUSD",1719975674358,20.0,152.29,152.21,0.34]
["bitfinex","SOLUSD",1719975674788,11.63,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975675343,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975675853,18.1977,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975676261,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975680864,18.1978,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975681764,6.5682,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975681968,18.1982,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975682380,6.5687,152.24,152.21,0.34]
["bitfinex","SOLUSD",1719975682559,18.1987,152.24,152.18,17.6331]
["bitfinex","SOLUSD",1719975682873,18.1987,152.24,152.19,0.34]
["bitfinex","SOLUSD",1719975683079,18.1987,152.24,152.18,17.6331]
["bitfinex","SOLUSD",1719975683270,16.4175,152.28,152.19,11.63]
["bitfinex","SOLUSD",1719975683271,6.568,152.26,152.19,11.63]
["bitfinex","SOLUSD",1719975683443,26.84185676,152.29,152.2,11.63]
["bitfinex","SOLUSD",1719975683642,11.63,152.25,152.2,11.63]
["bitfinex","SOLUSD",1719975684254,11.63,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975685475,18.1981,152.26,152.21,0.34]
["bitfinex","SOLUSD",1719975687170,6.5672,152.27,152.21,0.34]
["bitfinex","SOLUSD",1719975687366,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975687561,11.63,152.27,152.21,11.97]
["bitfinex","SOLUSD",1719975688069,11.63,152.27,152.22,11.63]
["bitfinex","SOLUSD",1719975688270,11.63,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975688568,11.63,152.26,152.18,6.0031]
["bitfinex","SOLUSD",1719975688749,11.63,152.26,152.2,11.63]
["bitfinex","SOLUSD",1719975688750,18.198,152.26,152.2,11.63]
["bitfinex","SOLUSD",1719975688951,11.63,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975690573,11.63,152.26,152.21,0.34]
["bitfinex","SOLUSD",1719975690974,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975691367,11.63,152.26,152.21,0.34]
["bitfinex","SOLUSD",1719975691574,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975693271,6.5673,152.27,152.22,11.63]
["bitfinex","SOLUSD",1719975693587,6.5673,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975693763,18.1969,152.28,152.23,0.34]
["bitfinex","SOLUSD",1719975694352,6.5669,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975694754,6.5669,152.28,152.23,0.34]
["bitfinex","SOLUSD",1719975694956,6.5669,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975696068,18.1969,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975698787,6.5669,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975699195,6.5669,152.28,152.24,11.63]
["bitfinex","SOLUSD",1719975699489,6.5669,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975702683,18.1969,152.28,152.25,0.34]
["bitfinex","SOLUSD",1719975702995,18.1969,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975703491,6.5673,152.27,152.24,0.34]
["bitfinex","SOLUSD",1719975703683,18.1973,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975704293,18.1978,152.26,152.23,0.34]
["bitfinex","SOLUSD",1719975705362,18.1978,152.26,152.22,15.5695]
["bitfinex","SOLUSD",1719975705559,11.63,152.24,152.19,11.63]
["bitfinex","SOLUSD",1719975705782,18.1987,152.24,152.19,11.63]
["bitfinex","SOLUSD",1719975705968,11.63,152.24,152.19,11.63]
["bitfinex","SOLUSD",1719975706373,11.63,152.25,152.19,11.63]
["bitfinex","SOLUSD",1719975706776,11.63,152.25,152.2,0.34]
["bitfinex","SOLUSD",1719975707085,11.63,152.25,152.2,11.97]
["bitfinex","SOLUSD",1719975708168,11.63,152.26,152.21,11.63]
["bitfinex","SOLUSD",1719975708363,11.63,152.26,152.22,0.34]
["bitfinex","SOLUSD",1719975710374,11.63,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719975710577,6.5665,152.29,152.23,11.63]
["bitfinex","SOLUSD",1719975710790,6.5665,152.29,152.24,0.34]
["bitfinex","SOLUSD",1719975711092,11.63,152.29,152.24,0.34]
["bitfinex","SOLUSD",1719975711291,11.63,152.29,152.24,11.97]
["bitfinex","SOLUSD",1719975711995,11.63,152.29,152.24,0.34]
["bitfinex","SOLUSD",1719975712193,18.1964,152.29,152.24,11.97]
["bitfinex","SOLUSD",1719975712379,18.197,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975713079,11.63,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975713488,18.1968,152.28,152.24,0.34]
["bitfinex","SOLUSD",1719975713871,6.5676,152.27,152.24,0.34]
["bitfinex","SOLUSD",1719975714088,11.63,152.28,152.23,0.34]
["bitfinex","SOLUSD",1719975714283,18.1971,152.28,152.23,0.34]
["bitfinex","SOLUSD",1719975714498,18.1971,152.28,152.23,11.97]
["bitfinex","SOLUSD",1719975714891,11.63,152.27,152.23,0.34]
["bitfinex","SOLUSD",1719975715069,18.1974,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719975715686,11.63,152.27,152.22,11.97]
["bitfinex","SOLUSD",1719975716186,18.1973,152.27,152.22,11.97]
["bitfinex","SOLUSD",1719975716584,18.1973,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719975717694,11.63,152.27,152.22,0.34]
["bitfinex","SOLUSD",1719975718986,11.63,152.26,152.22,0.34]
["bitfinex","SOLUSD",1719975719693,11.63,152.25,152.22,0.34]
["bitfinex","SOLUSD",1719975719875,73.12344021,152.32,152.18,22.2784]
["bitfinex","SOLUSD",1719975719876,11.63,152.24,152.18,22.2784]
["bitfinex","SOLUSD",1719975720075,11.63,152.24,152.19,11.63]
["bitfinex","SOLUSD",1719975720601,6.5677,152.26,152.19,11.63]
["bitfinex","SOLUSD",1719975720794,11.63,152.25,152.19,11.63]
["bitfinex","SOLUSD",1719975721091,11.63,152.26,152.2,11.63]
["bitfinex","SOLUSD",1719975721400,11.63,152.26,152.21,0.34]
["bitfinex","SOLUSD",1719975721582,11.63,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975722208,11.63,152.26,152.21,0.34]
["bitfinex","SOLUSD",1719975723182,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975724384,11.63,152.26,152.21,0.34]
["bitfinex","SOLUSD",1719975724581,11.63,152.26,152.21,11.97]
["bitfinex","SOLUSD",1719975725102,11.63,152.25,152.21,0.34]
["bitfinex","SOLUSD",1719975726084,11.63,152.24,152.21,0.34]
["bitfinex","SOLUSD",1719975726292,11.63,152.22,152.18,22.2784]
["bitfinex","SOLUSD",1719975726702,16.4186,152.27,152.14,21.8021]
["bitfinex","SOLUSD",1719975726703,11.63,152.2,152.14,21.8021]
["bitfinex","SOLUSD",1719975727009,11.63,152.19,152.14,21.8021]
["bitfinex","SOLUSD",1719975727184,6.5704,152.2,152.14,21.8021]
["bitfinex","SOLUSD",1719975727185,11.63,152.18,152.14,21.8021]
["bitfinex","SOLUSD",1719975729219,11.63,152.17,152.14,21.8021]
["bitfinex","SOLUSD",1719975729386,11.63,152.15,152.1,21.8212]
["bitfinex","SOLUSD",1719975729790,11.63,152.15,152.1,33.4512]
["bitfinex","SOLUSD",1719975730694,11.63,152.15,152.11,0.34]
["bitfinex","SOLUSD",1719975731511,11.63,152.14,152.1,15.409]
["bitfinex","SOLUSD",1719975732126,11.63,152.13,152.1,15.409]
["bitfinex","SOLUSD",1719975732336,11.63,152.14,152.1,15.409]
["bitfinex","SOLUSD",1719975732535,11.63,152.14,152.06,106.2387]
["bitfinex","SOLUSD",1719975732536,11.63,152.13,152.06,121.4224]
["bitfinex","SOLUSD",1719975732704,11.63,152.13,152.08,11.63]
["bitfinex","SOLUSD",1719975733997,11.63,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719975734325,6.5721,152.16,152.09,0.34]
["bitfinex","SOLUSD",1719975734498,11.63,152.11,152.06,21.4224]
["bitfinex","SOLUSD",1719975734700,11.63,152.11,152.06,33.0524]
["bitfinex","SOLUSD",1719975734923,11.63,152.11,152.06,21.4224]
["bitfinex","SOLUSD",1719975735116,11.63,152.09,152.02,21.9151]
["bitfinex","SOLUSD",1719975735312,11.63,152.09,152.04,11.63]
["bitfinex","SOLUSD",1719975735910,11.63,152.09,152.02,21.9151]
["bitfinex","SOLUSD",1719975736111,6.5731,152.14,152.03,11.63]
["bitfinex","SOLUSD",1719975736308,11.63,152.1,152.05,11.63]
["bitfinex","SOLUSD",1719975737111,11.63,152.1,152.02,21.9151]
["bitfinex","SOLUSD",1719975737313,11.63,152.1,152.05,11.63]
["bitfinex","SOLUSD",1719975737505,11.63,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719975738715,6.5737,152.12,152.06,0.34]
["bitfinex","SOLUSD",1719975738917,11.63,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719975739322,11.63,152.09,152.06,0.34]
["bitfinex","SOLUSD",1719975739629,11.63,152.09,152.05,0.34]
["bitfinex","SOLUSD",1719975740428,11.63,152.1,152.05,11.97]
["bitfinex","SOLUSD",1719975740803,11.63,152.1,152.05,0.34]
["bitfinex","SOLUSD",1719975741007,11.63,152.1,152.05,11.97]
["bitfinex","SOLUSD",1719975742614,11.63,152.09,152.05,0.34]
["bitfinex","SOLUSD",1719975742814,11.63,152.09,152.06,0.34]
["bitfinex","SOLUSD",1719975743018,11.63,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719975743235,6.5742,152.11,152.04,0.34]
["bitfinex","SOLUSD",1719975743236,11.63,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719975745239,6.5738,152.12,152.04,0.34]
["bitfinex","SOLUSD",1719975745435,11.63,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719975746116,11.63,152.09,152.03,11.97]
["bitfinex","SOLUSD",1719975746516,11.63,152.09,152.04,11.63]
["bitfinex","SOLUSD",1719975746714,11.63,152.09,152.05,0.34]
["bitfinex","SOLUSD",1719975747934,11.63,152.07,152.02,21.9151]
["bitfinex","SOLUSD",1719975748231,11.63,152.07,152.02,33.5451]
["bitfinex","SOLUSD",1719975748642,11.63,152.07,152.02,21.9151]
["bitfinex","SOLUSD",1719975748826,11.63,152.07,152.02,33.5451]
["bitfinex","SOLUSD",1719975749233,11.63,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719975749539,6.5746,152.1,152.03,11.97]
["bitfinex","SOLUSD",1719975749745,11.63,152.08,152.03,11.97]
["bitfinex","SOLUSD",1719975750122,6.5746,152.1,152.03,11.97]
["bitfinex","SOLUSD",1719975750339,11.63,152.08,152.03,11.97]
["bitfinex","SOLUSD",1719975752620,11.63,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719975752840,11.63,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719975754340,11.63,152.06,152.03,0.34]
["bitfinex","SOLUSD",1719975755817,11.63,152.05,152.03,0.17]
["bitfinex","SOLUSD",1719975756038,11.63,152.04,151.99,11.63]
["bitfinex","SOLUSD",1719975756424,6.576,152.07,151.99,11.63]
["bitfinex","SOLUSD",1719975756841,22.7853,152.06,151.95,6.1907]
["bitfinex","SOLUSD",1719975757041,11.63,152.01,151.96,20.0]
["bitfinex","SOLUSD",1719975757250,6.5771,152.05,151.96,31.63]
["bitfinex","SOLUSD",1719975757428,11.63,152.02,151.96,31.63]
["bitfinex","SOLUSD",1719975757630,22.7853,152.06,151.98,11.63]
["bitfinex","SOLUSD",1719975757826,11.63,152.04,151.98,11.63]
["bitfinex","SOLUSD",1719975758231,11.63,152.04,151.99,0.17]
["bitfinex","SOLUSD",1719975758449,11.63,152.04,151.99,0.34]
["bitfinex","SOLUSD",1719975758740,6.5759,152.07,151.99,0.34]
["bitfinex","SOLUSD",1719975759061,11.63,152.07,152.01,11.63]
["bitfinex","SOLUSD",1719975759253,11.63,152.07,152.02,0.34]
["bitfinex","SOLUSD",1719975759544,11.63,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719975760343,11.63,152.06,152.03,0.17]
["bitfinex","SOLUSD",1719975760526,11.63,152.06,152.01,0.34]
["bitfinex","SOLUSD",1719975761027,11.63,152.06,152.01,11.97]
["bitfinex","SOLUSD",1719975762545,11.63,152.07,152.02,11.63]
["bitfinex","SOLUSD",1719975762728,11.63,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719975763238,11.63,152.08,152.03,11.97]
["bitfinex","SOLUSD",1719975765338,6.5746,152.1,152.04,11.63]
["bitfinex","SOLUSD",1719975765556,18.2046,152.1,152.05,11.97]
["bitfinex","SOLUSD",1719975765761,18.2046,152.1,152.06,0.17]
["bitfinex","SOLUSD",1719975765947,18.2046,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719975766248,18.2051,152.09,152.06,0.34]
["bitfinex","SOLUSD",1719975766444,18.2051,152.09,152.05,0.34]
["bitfinex","SOLUSD",1719975766628,18.2051,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719975767029,11.63,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719975768049,11.63,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719975768248,22.25318652,152.14,152.05,11.63]
["bitfinex","SOLUSD",1719975768249,11.63,152.1,152.05,11.63]
["bitfinex","SOLUSD",1719975768434,6.5739,152.12,152.06,0.17]
["bitfinex","SOLUSD",1719975768631,11.63,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719975770256,6.5738,152.12,152.07,11.63]
["bitfinex","SOLUSD",1719975770433,18.2038,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719975770633,11.63,152.11,152.08,0.34]
["bitfinex","SOLUSD",1719975771237,11.63,152.11,152.08,0.17]
["bitfinex","SOLUSD",1719975771435,11.63,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719975772445,6.5738,152.12,152.07,0.34]
["bitfinex","SOLUSD",1719975772650,11.63,152.11,152.06,11.97]
["bitfinex","SOLUSD",1719975772948,11.63,152.11,152.08,0.17]
["bitfinex","SOLUSD",1719975773246,11.63,152.11,152.06,11.97]
["bitfinex","SOLUSD",1719975773642,18.2042,152.11,152.06,11.97]
["bitfinex","SOLUSD",1719975774641,18.2042,152.11,152.06,0.34]
["bitfinex","SOLUSD",1719975774928,18.2042,152.11,152.06,11.97]
["bitfinex","SOLUSD",1719975775155,11.63,152.11,152.06,11.97]
["bitfinex","SOLUSD",1719975778747,18.2038,152.12,152.07,11.63]
["bitfinex","SOLUSD",1719975778948,18.2038,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719975779147,6.5738,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719975779451,18.2038,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719975779875,11.63,152.12,152.08,0.34]
["bitfinex","SOLUSD",1719975781441,6.5729,152.14,152.08,0.34]
["bitfinex","SOLUSD",1719975781643,18.2029,152.14,152.08,11.97]
["bitfinex","SOLUSD",1719975781939,18.2029,152.14,152.09,11.63]
["bitfinex","SOLUSD",1719975782245,11.63,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719975782749,6.5724,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719975782941,11.63,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719975783348,18.2029,152.14,152.11,0.17]
["bitfinex","SOLUSD",1719975783548,18.2029,152.14,152.09,0.34]
["bitfinex","SOLUSD",1719975783742,11.63,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719975786256,18.2034,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719975786861,11.63,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719975788069,6.573,152.14,152.09,0.34]
["bitfinex","SOLUSD",1719975788472,11.63,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719975788651,18.2033,152.13,152.09,0.34]
["bitfinex","SOLUSD",1719975789047,18.2033,152.13,152.08,0.34]
["bitfinex","SOLUSD",1719975789249,11.63,152.13,152.08,0.34]
["bitfinex","SOLUSD",1719975791274,11.63,152.14,152.09,11.63]
["bitfinex","SOLUSD",1719975791465,6.80547542,152.17,152.1,0.34]
["bitfinex","SOLUSD",1719975791665,11.63,152.15,152.1,0.34]
["bitfinex","SOLUSD",1719975791869,11.63,152.14,152.1,0.34]
["bitfinex","SOLUSD",1719975792370,11.63,152.14,152.1,0.17]
["bitfinex","SOLUSD",1719975792567,11.63,152.14,152.09,0.34]
["bitfinex","SOLUSD",1719975792766,11.63,152.12,152.09,0.17]
["bitfinex","SOLUSD",1719975792964,11.63,152.16,152.09,0.17]
["bitfinex","SOLUSD",1719975792965,11.63,152.11,152.09,0.17]
["bitfinex","SOLUSD",1719975794674,6.80724171,152.14,152.05,21.4642]
["bitfinex","SOLUSD",1719975794968,11.63,152.09,152.05,21.4642]
["bitfinex","SOLUSD",1719975796474,11.63,152.09,152.06,0.17]
["bitfinex","SOLUSD",1719975796651,11.63,152.09,152.06,0.34]
["bitfinex","SOLUSD",1719975798970,11.63,152.09,152.05,0.34]
["bitfinex","SOLUSD",1719975800469,11.63,152.09,152.04,0.34]
["bitfinex","SOLUSD",1719975800852,11.63,152.08,152.01,21.1407]
["bitfinex","SOLUSD",1719975801073,11.63,152.06,152.01,21.1407]
["bitfinex","SOLUSD",1719975801267,11.63,152.06,152.01,32.7707]
["bitfinex","SOLUSD",1719975801670,11.63,152.06,152.01,21.1407]
["bitfinex","SOLUSD",1719975801869,11.63,152.06,152.01,32.7707]
["bitfinex","SOLUSD",1719975802262,11.63,152.06,152.02,0.17]
["bitfinex","SOLUSD",1719975802462,11.63,152.05,152.02,0.34]
["bitfinex","SOLUSD",1719975802954,35.5714,152.13,152.02,0.34]
["bitfinex","SOLUSD",1719975802955,11.63,152.06,152.02,0.34]
["bitfinex","SOLUSD",1719975804278,11.63,152.05,152.02,0.34]
["bitfinex","SOLUSD",1719975805359,26.56683663,152.11,151.97,16.3472]
["bitfinex","SOLUSD",1719975805360,11.63,152.03,151.97,16.3472]
["bitfinex","SOLUSD",1719975805564,11.63,152.01,151.97,16.3472]
["bitfinex","SOLUSD",1719975806271,6.5764,152.06,151.97,16.3472]
["bitfinex","SOLUSD",1719975806471,11.63,152.02,151.97,27.9772]
["bitfinex","SOLUSD",1719975806872,11.63,152.02,151.97,16.3472]
["bitfinex","SOLUSD",1719975807172,11.63,152.02,151.97,27.9772]
["bitfinex","SOLUSD",1719975807478,6.5768,152.05,151.98,0.34]
["bitfinex","SOLUSD",1719975807479,11.63,152.01,151.98,0.34]
["bitfinex","SOLUSD",1719975809067,11.63,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719975810079,46.52,152.08,151.98,0.34]
["bitfinex","SOLUSD",1719975810383,11.63,152.03,151.98,11.97]
["bitfinex","SOLUSD",1719975810577,6.5767,152.05,151.98,0.34]
["bitfinex","SOLUSD",1719975810782,11.63,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719975812165,11.63,152.01,151.98,0.34]
["bitfinex","SOLUSD",1719975813476,11.63,152.0,151.98,0.34]
["bitfinex","SOLUSD",1719975814184,11.63,151.99,151.96,6.4567]
["bitfinex","SOLUSD",1719975814366,11.63,151.99,151.93,27.2566]
["bitfinex","SOLUSD",1719975815268,11.63,151.99,151.93,15.6266]
["bitfinex","SOLUSD",1719975815785,11.63,151.98,151.93,27.2566]
["bitfinex","SOLUSD",1719975816773,11.63,151.99,151.94,0.17]
["bitfinex","SOLUSD",1719975816969,11.63,152.0,151.94,11.97]
["bitfinex","SOLUSD",1719975817576,11.63,152.0,151.94,0.34]
["bitfinex","SOLUSD",1719975817901,11.63,152.0,151.93,15.6266]
["bitfinex","SOLUSD",1719975817902,11.63,151.98,151.93,11.63]
["bitfinex","SOLUSD",1719975818068,6.5783,152.02,151.93,11.63]
["bitfinex","SOLUSD",1719975818273,11.63,151.98,151.93,11.63]
["bitfinex","SOLUSD",1719975819072,11.63,151.98,151.94,0.34]
["bitfinex","SOLUSD",1719975819275,11.63,151.97,151.94,0.34]
["bitfinex","SOLUSD",1719975819596,11.63,151.97,151.93,20.34]
["bitfinex","SOLUSD",1719975820002,11.63,151.97,151.93,0.34]
["bitfinex","SOLUSD",1719975820169,11.63,151.97,151.93,20.34]
["bitfinex","SOLUSD",1719975821071,6.5782,152.02,151.94,11.63]
["bitfinex","SOLUSD",1719975821396,6.5782,152.02,151.95,0.98465839]
["bitfinex","SOLUSD",1719975821397,11.63,151.99,151.95,0.98465839]
["bitfinex","SOLUSD",1719975824507,11.63,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719975824871,11.63,151.98,151.95,0.34]
["bitfinex","SOLUSD",1719975825095,11.63,151.96,151.89,15.8987]
["bitfinex","SOLUSD",1719975825308,11.63,151.95,151.89,27.5287]
["bitfinex","SOLUSD",1719975825988,66.28,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1719975825989,6.5792,152.0,151.95,6.5808]
["bitfinex","SOLUSD",1719975826175,11.63,151.98,151.95,6.5808]
["bitfinex","SOLUSD",1719975826574,11.63,151.98,151.96,6.5806]
["bitfinex","SOLUSD",1719975830518,11.63,151.97,151.89,15.8987]
["bitfinex","SOLUSD",1719975830799,11.63,151.97,151.92,11.63]
["bitfinex","SOLUSD",1719975831012,11.63,151.98,151.93,11.97]
["bitfinex","SOLUSD",1719975831180,11.63,151.98,151.94,0.17]
["bitfinex","SOLUSD",1719975831384,11.63,151.98,151.94,0.34]
["bitfinex","SOLUSD",1719975832090,13.40859946,152.02,151.95,11.63]
["bitfinex","SOLUSD",1719975832289,11.63,152.01,151.96,0.34]
["bitfinex","SOLUSD",1719975832589,18.2085,152.01,151.96,0.34]
["bitfinex","SOLUSD",1719975832788,11.63,152.0,151.96,0.34]
["bitfinex","SOLUSD",1719975836206,11.63,152.0,151.95,0.34]
["bitfinex","SOLUSD",1719975838407,11.63,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719975839421,11.63,151.99,151.94,20.34]
["bitfinex","SOLUSD",1719975839955,11.63,151.99,151.94,31.97]
["bitfinex","SOLUSD",1719975840076,11.63,151.99,151.94,11.97]
["bitfinex","SOLUSD",1719975840282,11.63,151.99,151.94,0.34]
["bitfinex","SOLUSD",1719975840496,11.63,151.97,151.94,0.34]
["bitfinex","SOLUSD",1719975840787,11.63,151.98,151.94,0.34]
["bitfinex","SOLUSD",1719975840985,6.5794,151.99,151.93,0.34]
["bitfinex","SOLUSD",1719975840986,11.63,151.97,151.93,0.34]
["bitfinex","SOLUSD",1719975841703,11.63,151.97,151.89,22.0009]
["bitfinex","SOLUSD",1719975841889,11.63,151.96,151.91,11.63]
["bitfinex","SOLUSD",1719975842090,11.63,151.97,151.92,11.63]
["bitfinex","SOLUSD",1719975842485,36.2044,152.03,151.92,11.63]
["bitfinex","SOLUSD",1719975842692,11.63,151.99,151.93,11.63]
["bitfinex","SOLUSD",1719975843107,11.63,151.99,151.94,0.17]
["bitfinex","SOLUSD",1719975843304,11.63,151.98,151.94,0.34]
["bitfinex","SOLUSD",1719975843507,6.5788,152.01,151.94,0.34]
["bitfinex","SOLUSD",1719975843707,11.63,151.98,151.94,0.34]
["bitfinex","SOLUSD",1719975845937,6.83350847,152.03,151.94,11.97]
["bitfinex","SOLUSD",1719975846122,6.83350847,152.03,151.95,27.5268]
["bitfinex","SOLUSD",1719975846302,6.83350847,152.03,151.97,11.63]
["bitfinex","SOLUSD",1719975846508,11.63,152.02,151.97,11.63]
["bitfinex","SOLUSD",1719975846837,6.83180015,152.05,151.98,11.8]
["bitfinex","SOLUSD",1719975847010,6.83180015,152.05,151.99,0.17]
["bitfinex","SOLUSD",1719975847347,11.63,152.04,151.99,0.34]
["bitfinex","SOLUSD",1719975848050,11.63,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719975848339,11.63,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719975849343,6.83180015,152.05,151.98,11.97]
["bitfinex","SOLUSD",1719975849631,6.83180015,152.05,152.0,11.63]
["bitfinex","SOLUSD",1719975850006,6.83180015,152.05,152.02,11.63]
["bitfinex","SOLUSD",1719975850200,6.83180015,152.05,152.03,0.17]
["bitfinex","SOLUSD",1719975850533,16.5121,152.09,152.03,0.17]
["bitfinex","SOLUSD",1719975850831,11.63,152.08,152.03,0.17]
["bitfinex","SOLUSD",1719975851238,6.83387831,152.11,152.03,0.17]
["bitfinex","SOLUSD",1719975851441,13.40837831,152.11,152.03,11.97]
["bitfinex","SOLUSD",1719975851731,11.63,152.08,152.03,0.17]
["bitfinex","SOLUSD",1719975851916,11.63,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719975852114,11.63,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719975852699,6.5747,152.1,152.03,0.17]
["bitfinex","SOLUSD",1719975852903,11.63,152.07,152.03,0.17]
["bitfinex","SOLUSD",1719975853722,11.63,152.08,152.03,0.17]
["bitfinex","SOLUSD",1719975854334,11.63,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719975854543,6.5747,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719975854830,11.63,152.08,152.03,0.17]
["bitfinex","SOLUSD",1719975855215,11.63,152.08,152.03,11.8]
["bitfinex","SOLUSD",1719975856430,11.63,152.08,152.03,0.17]
["bitfinex","SOLUSD",1719975859231,11.63,152.06,152.0,23.1438]
["bitfinex","SOLUSD",1719975859731,6.5752,152.09,152.02,11.63]
["bitfinex","SOLUSD",1719975860031,11.63,152.07,152.03,0.17]
["bitfinex","SOLUSD",1719975860221,11.63,152.08,152.03,11.8]
["bitfinex","SOLUSD",1719975860424,11.13,152.08,152.03,11.8]
["bitfinex","SOLUSD",1719975861138,11.63,152.07,152.03,0.17]
["bitfinex","SOLUSD",1719975863219,11.63,152.08,152.03,11.8]
["bitfinex","SOLUSD",1719975863912,11.63,152.07,152.03,0.17]
["bitfinex","SOLUSD",1719975864213,11.63,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719975865924,6.83387831,152.11,152.04,11.63]
["bitfinex","SOLUSD",1719975866238,15.2623,152.13,152.05,11.97]
["bitfinex","SOLUSD",1719975866239,11.63,152.1,152.05,11.97]
["bitfinex","SOLUSD",1719975867815,18.46688714,152.12,152.06,27.6344]
["bitfinex","SOLUSD",1719975868015,11.63,152.12,152.07,11.97]
["bitfinex","SOLUSD",1719975869342,11.63,152.12,152.07,0.34]
["bitfinex","SOLUSD",1719975869836,11.63,152.12,152.07,11.97]
["bitfinex","SOLUSD",1719975870041,11.63,152.12,152.07,0.34]
["bitfinex","SOLUSD",1719975870242,18.2038,152.12,152.07,0.34]
["bitfinex","SOLUSD",1719975870936,18.2038,152.12,152.0,22.3083]
["bitfinex","SOLUSD",1719975870937,11.63,152.08,152.0,22.3083]
["bitfinex","SOLUSD",1719975871143,11.63,152.05,152.0,33.9383]
["bitfinex","SOLUSD",1719975871639,18.2068,152.05,152.0,33.9383]
["bitfinex","SOLUSD",1719975872031,6.5773,152.04,152.0,16.2554]
["bitfinex","SOLUSD",1719975872236,11.63,152.02,151.96,22.3948]
["bitfinex","SOLUSD",1719975872455,11.63,152.02,151.97,11.63]
["bitfinex","SOLUSD",1719975872940,11.63,152.03,151.97,11.63]
["bitfinex","SOLUSD",1719975873115,11.63,152.02,151.97,11.63]
["bitfinex","SOLUSD",1719975873520,11.63,152.02,151.98,0.17]
["bitfinex","SOLUSD",1719975874636,11.63,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719975874839,19.76,152.04,151.92,22.3452]
["bitfinex","SOLUSD",1719975875037,11.63,151.97,151.92,33.9752]
["bitfinex","SOLUSD",1719975875245,11.63,151.97,151.92,22.3452]
["bitfinex","SOLUSD",1719975876048,6.5794,151.99,151.92,33.9752]
["bitfinex","SOLUSD",1719975876251,11.63,151.96,151.92,22.3452]
["bitfinex","SOLUSD",1719975876460,6.5787,152.01,151.92,33.9752]
["bitfinex","SOLUSD",1719975876461,11.63,151.97,151.92,33.9752]
["bitfinex","SOLUSD",1719975876637,26.4043,152.03,151.94,11.63]
["bitfinex","SOLUSD",1719975876638,6.5781,152.02,151.94,11.63]
["bitfinex","SOLUSD",1719975876841,11.63,152.0,151.95,0.34]
["bitfinex","SOLUSD",1719975877071,11.63,152.0,151.95,11.97]
["bitfinex","SOLUSD",1719975878064,11.63,152.0,151.95,0.34]
["bitfinex","SOLUSD",1719975878361,11.63,151.99,151.95,0.34]
["bitfinex","SOLUSD",1719975879759,11.63,151.98,151.95,0.34]
["bitfinex","SOLUSD",1719975879951,11.63,151.98,151.94,0.34]
["bitfinex","SOLUSD",1719975881236,11.63,151.99,151.94,11.97]
["bitfinex","SOLUSD",1719975882568,6.82993392,152.02,151.95,11.63]
["bitfinex","SOLUSD",1719975882746,11.63,152.03,151.98,11.63]
["bitfinex","SOLUSD",1719975882939,11.63,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719975883756,6.5768,152.05,152.0,0.17]
["bitfinex","SOLUSD",1719975884061,11.63,152.03,151.98,0.34]
["bitfinex","SOLUSD",1719975884453,11.63,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719975885052,11.63,152.01,151.98,0.34]
["bitfinex","SOLUSD",1719975885362,11.63,152.01,151.93,100.0]
["bitfinex","SOLUSD",1719975885363,11.63,152.01,151.97,0.34]
["bitfinex","SOLUSD",1719975885738,6.5773,152.04,151.97,11.97]
["bitfinex","SOLUSD",1719975885934,11.63,152.02,151.97,11.97]
["bitfinex","SOLUSD",1719975887843,6.5769,152.05,151.97,11.97]
["bitfinex","SOLUSD",1719975888164,11.63,152.03,151.98,11.63]
["bitfinex","SOLUSD",1719975888368,11.63,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719975889181,11.63,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719975889352,11.63,152.02,152.0,0.17]
["bitfinex","SOLUSD",1719975889673,11.63,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719975891357,6.5777,152.03,151.98,0.34]
["bitfinex","SOLUSD",1719975891563,11.63,152.01,151.97,0.34]
["bitfinex","SOLUSD",1719975893865,11.63,152.02,151.97,11.97]
["bitfinex","SOLUSD",1719975894368,11.63,152.04,151.99,11.63]
["bitfinex","SOLUSD",1719975894575,11.63,152.04,152.0,0.34]
["bitfinex","SOLUSD",1719975894868,11.63,152.04,152.0,0.879569]
["bitfinex","SOLUSD",1719975896272,11.63,152.04,152.0,0.34]
["bitfinex","SOLUSD",1719975896471,18.2072,152.04,152.0,0.34]
["bitfinex","SOLUSD",1719975896956,6.5777,152.03,151.99,0.5396045]
["bitfinex","SOLUSD",1719975897155,11.63,152.01,151.98,21.8064]
["bitfinex","SOLUSD",1719975897361,11.63,152.01,151.99,0.34]
["bitfinex","SOLUSD",1719975901475,11.63,152.01,151.94,16.6165]
["bitfinex","SOLUSD",1719975901659,11.63,151.98,151.94,16.6165]
["bitfinex","SOLUSD",1719975902768,11.63,151.98,151.95,0.34]
["bitfinex","SOLUSD",1719975905081,6.5775,152.04,151.96,11.63]
["bitfinex","SOLUSD",1719975905284,35.9806,152.07,151.95,0.34]
["bitfinex","SOLUSD",1719975905285,16.2206,152.07,151.98,11.63]
["bitfinex","SOLUSD",1719975905584,22.7968,152.07,151.99,0.34]
["bitfinex","SOLUSD",1719975905769,11.63,152.03,151.99,0.34]
["bitfinex","SOLUSD",1719975906466,11.63,152.02,151.99,0.34]
["bitfinex","SOLUSD",1719975906783,11.63,152.02,152.0,0.34]
["bitfinex","SOLUSD",1719975906971,11.63,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719975908291,11.63,152.03,151.98,11.97]
["bitfinex","SOLUSD",1719975910084,11.63,152.02,151.98,0.34]
["bitfinex","SOLUSD",1719975910590,11.63,152.03,151.98,11.97]
["bitfinex","SOLUSD",1719975911672,16.2206,152.07,151.98,11.97]
["bitfinex","SOLUSD",1719975911876,6.83843826,152.08,152.03,11.63]
["bitfinex","SOLUSD",1719975912083,11.63,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719975912781,6.5746,152.1,152.04,0.34]
["bitfinex","SOLUSD",1719975912982,11.63,152.08,152.04,0.34]
["bitfinex","SOLUSD",1719975913494,11.63,152.07,152.04,0.34]
["bitfinex","SOLUSD",1719975913705,11.63,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719975915292,16.0914,152.11,152.03,0.34]
["bitfinex","SOLUSD",1719975915592,11.63,152.08,152.03,0.34]
["bitfinex","SOLUSD",1719975915785,26.5747,152.1,152.03,0.34]
["bitfinex","SOLUSD",1719975915786,6.575,152.09,152.03,0.34]
["bitfinex","SOLUSD",1719975915983,11.63,152.07,152.03,0.34]
["bitfinex","SOLUSD",1719975919288,6.83626106,152.12,152.03,0.34]
["bitfinex","SOLUSD",1719975919494,11.63,152.11,152.06,11.63]
["bitfinex","SOLUSD",1719975919694,11.63,152.11,152.07,0.34]
["bitfinex","SOLUSD",1719975920606,11.63,152.1,152.07,0.34]
["bitfinex","SOLUSD",1719975920790,11.63,152.1,152.08,0.17]
["bitfinex","SOLUSD",1719975920992,11.63,152.1,152.06,0.34]
["bitfinex","SOLUSD",1719975923413,11.63,152.08,152.04,15.7888]
["bitfinex","SOLUSD",1719975924876,11.63,152.08,152.05,0.17]
["bitfinex","SOLUSD",1719975925187,11.63,152.08,152.05,0.34]
["bitfinex","SOLUSD",1719975925605,26.60038898,152.14,152.05,0.34]
["bitfinex","SOLUSD",1719975925897,11.63,152.08,152.05,0.34]
["bitfinex","SOLUSD",1719975927490,11.63,152.06,152.0,16.0195]
["bitfinex","SOLUSD",1719975927698,11.63,152.05,152.01,0.34]
["bitfinex","SOLUSD",1719975927897,11.63,152.08,152.0,16.0195]
["bitfinex","SOLUSD",1719975928091,11.63,152.01,151.96,16.0195]
["bitfinex","SOLUSD",1719975928401,36.2012,152.06,151.96,16.0195]
["bitfinex","SOLUSD",1719975928402,11.63,151.99,151.96,16.0195]
["bitfinex","SOLUSD",1719975929893,6.5781,152.02,151.96,16.0195]
["bitfinex","SOLUSD",1719975931597,36.65482186,152.04,151.95,0.34]
["bitfinex","SOLUSD",1719975931783,36.0134,152.03,151.92,16.18]
["bitfinex","SOLUSD",1719975931984,23.33,152.01,151.92,16.18]
["bitfinex","SOLUSD",1719975932400,6.5794,151.99,151.92,16.18]
["bitfinex","SOLUSD",1719975932904,6.579,152.0,151.92,16.18]
["bitfinex","SOLUSD",1719975933201,6.579,152.0,151.93,0.17]
["bitfinex","SOLUSD",1719975934289,6.579,152.0,151.93,0.34]
["bitfinex","SOLUSD",1719975936292,20.0,151.99,151.92,16.18]
["bitfinex","SOLUSD",1719975936883,20.0,152.0,151.92,16.18]
["bitfinex","SOLUSD",1719975937299,6.5805,151.97,151.92,16.18]
["bitfinex","SOLUSD",1719975937698,6.5805,151.97,151.93,6.5818]
["bitfinex","SOLUSD",1719975939008,6.5805,151.97,151.92,6.5822]
["bitfinex","SOLUSD",1719975942004,6.5805,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1719975942890,29.9099,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1719975943691,6.5803,151.97,151.93,6.5819]
["bitfinex","SOLUSD",1719975944104,29.9099,151.98,151.93,6.5819]
["bitfinex","SOLUSD",1719975944910,6.5803,151.97,151.92,6.5823]
["bitfinex","SOLUSD",1719975945698,23.33,151.98,151.91,6.4908]
["bitfinex","SOLUSD",1719975945699,29.9099,151.98,151.93,6.5818]
["bitfinex","SOLUSD",1719975946911,13.42263591,151.99,151.94,6.5815]
["bitfinex","SOLUSD",1719975947094,20.0,151.98,151.94,6.5815]
["bitfinex","SOLUSD",1719975947490,20.0,151.98,151.92,0.17]
["bitfinex","SOLUSD",1719975947807,6.5811,151.95,151.91,6.3208]
["bitfinex","SOLUSD",1719975949393,6.5811,151.95,151.91,12.9035]
["bitfinex","SOLUSD",1719975949806,6.5811,151.95,151.87,0.8273919]
["bitfinex","SOLUSD",1719975949807,11.68,151.92,151.87,0.8273919]
["bitfinex","SOLUSD",1719975949990,15.2501,151.95,151.87,0.8273919]
["bitfinex","SOLUSD",1719975949991,11.68,151.91,151.87,0.8273919]
["bitfinex","SOLUSD",1719975950192,11.68,151.91,151.87,7.4118919]
["bitfinex","SOLUSD",1719975951413,18.2629,151.91,151.87,7.4118919]
["bitfinex","SOLUSD",1719975952090,22.09203353,151.95,151.87,0.8273919]
["bitfinex","SOLUSD",1719975952299,6.5818,151.94,151.9,6.5831]
["bitfinex","SOLUSD",1719975952603,11.68,151.91,151.89,15.7563]
["bitfinex","SOLUSD",1719975952811,11.68,151.91,151.87,0.8273919]
["bitfinex","SOLUSD",1719975953117,11.68,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975956417,18.2641,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975957306,38.2641,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975959115,6.5837,151.89,151.87,0.8273919]
["bitfinex","SOLUSD",1719975959315,11.68,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975959516,16.4579,151.91,151.87,0.8273919]
["bitfinex","SOLUSD",1719975959713,6.5828,151.91,151.87,0.8273919]
["bitfinex","SOLUSD",1719975959918,11.68,151.89,151.87,0.8273919]
["bitfinex","SOLUSD",1719975960418,11.68,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975963631,18.2641,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975963927,11.68,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975965132,18.2641,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975965506,38.2641,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975969739,26.5841,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975969903,38.2641,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975972635,26.5841,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975972835,38.2641,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975974115,20.0,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975974317,6.83366392,151.89,151.87,0.9973919]
["bitfinex","SOLUSD",1719975974529,11.68,151.9,151.88,0.34]
["bitfinex","SOLUSD",1719975974843,11.68,151.91,151.89,6.5837]
["bitfinex","SOLUSD",1719975975016,11.68,151.91,151.9,0.17]
["bitfinex","SOLUSD",1719975975211,11.68,151.91,151.88,8.24063034]
["bitfinex","SOLUSD",1719975975412,11.68,151.91,151.88,6.924]
["bitfinex","SOLUSD",1719975975743,6.8318904,151.94,151.91,6.5827]
["bitfinex","SOLUSD",1719975975941,6.5811,151.95,151.9,6.7531]
["bitfinex","SOLUSD",1719975976122,6.5811,151.95,151.91,1.31644133]
["bitfinex","SOLUSD",1719975976333,6.83214979,151.96,151.91,1.31644133]
["bitfinex","SOLUSD",1719975976334,6.5816,151.94,151.92,0.17]
["bitfinex","SOLUSD",1719975977031,6.5816,151.94,151.91,0.34]
["bitfinex","SOLUSD",1719975977238,6.5816,151.94,151.92,0.17]
["bitfinex","SOLUSD",1719975977413,6.5816,151.94,151.91,0.17]
["bitfinex","SOLUSD",1719975977619,6.5816,151.94,151.9,0.34]
["bitfinex","SOLUSD",1719975978837,6.5812,151.95,151.9,6.9231]
["bitfinex","SOLUSD",1719975979420,6.5806,151.97,151.92,6.582]
["bitfinex","SOLUSD",1719975979732,23.35,151.97,151.87,0.8273919]
["bitfinex","SOLUSD",1719975979929,6.5824,151.92,151.88,0.34]
["bitfinex","SOLUSD",1719975980350,6.8415879,151.96,151.88,0.34]
["bitfinex","SOLUSD",1719975980713,6.5816,151.94,151.89,6.5837]
["bitfinex","SOLUSD",1719975980919,6.5816,151.94,151.9,0.34]
["bitfinex","SOLUSD",1719975981639,6.5816,151.94,151.9,6.9231]
["bitfinex","SOLUSD",1719975981834,6.5812,151.95,151.91,6.5827]
["bitfinex","SOLUSD",1719975982054,6.8415879,151.96,151.92,0.34]
["bitfinex","SOLUSD",1719975982260,6.5798,151.98,151.93,12.8668]
["bitfinex","SOLUSD",1719975982422,6.5798,151.98,151.93,13.0368]
["bitfinex","SOLUSD",1719975982618,6.5803,151.97,151.93,13.0368]
["bitfinex","SOLUSD",1719975983149,6.5803,151.97,151.93,6.455]
["bitfinex","SOLUSD",1719975984049,6.5815,151.94,151.93,0.34]
["bitfinex","SOLUSD",1719975984348,6.5815,151.94,151.89,12.5979]
["bitfinex","SOLUSD",1719975984659,39.7991,151.99,151.89,6.0145]
["bitfinex","SOLUSD",1719975984660,23.35,151.96,151.89,6.0145]
["bitfinex","SOLUSD",1719975984833,20.0,151.95,151.89,6.0145]
["bitfinex","SOLUSD",1719975985034,6.5825,151.92,151.88,16.0889]
["bitfinex","SOLUSD",1719975985439,6.5819,151.94,151.88,16.0889]
["bitfinex","SOLUSD",1719975985623,6.5819,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1719975986044,26.5811,151.95,151.91,6.9228]
["bitfinex","SOLUSD",1719975986250,16.425,151.99,151.92,6.582]
["bitfinex","SOLUSD",1719975986420,20.0,151.98,151.93,0.17]
["bitfinex","SOLUSD",1719975987228,23.35,151.96,151.9,6.5832]
["bitfinex","SOLUSD",1719975987431,23.35,151.96,151.91,0.34]
["bitfinex","SOLUSD",1719975987634,6.582,151.93,151.9,0.17]
["bitfinex","SOLUSD",1719975987824,6.582,151.93,151.89,0.34]
["bitfinex","SOLUSD",1719975988224,6.582,151.93,151.89,6.9236]
["bitfinex","SOLUSD",1719975988425,23.35,151.96,151.89,0.34]
["bitfinex","SOLUSD",1719975988649,6.582,151.93,151.89,6.9236]
["bitfinex","SOLUSD",1719975989523,6.5824,151.92,151.89,0.34]
["bitfinex","SOLUSD",1719975989723,6.5824,151.92,151.88,22.5129]
["bitfinex","SOLUSD",1719975989946,23.35,151.96,151.89,6.5835]
["bitfinex","SOLUSD",1719975989947,6.5819,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1719975991333,6.5816,151.94,151.89,6.5835]
["bitfinex","SOLUSD",1719975991736,29.931,151.96,151.9,0.17]
["bitfinex","SOLUSD",1719975991929,6.5803,151.97,151.92,6.582]
["bitfinex","SOLUSD",1719975992249,56.2242,151.99,151.9,0.17]
["bitfinex","SOLUSD",1719975992433,6.5812,151.95,151.9,6.583]
["bitfinex","SOLUSD",1719975992632,29.9307,151.96,151.91,6.7528]
["bitfinex","SOLUSD",1719975992953,6.5807,151.96,151.91,6.7528]
["bitfinex","SOLUSD",1719975993154,26.66831455,151.98,151.87,0.8273919]
["bitfinex","SOLUSD",1719975993329,6.582,151.93,151.89,6.5835]
["bitfinex","SOLUSD",1719975993538,23.30841455,151.98,151.87,0.8273919]
["bitfinex","SOLUSD",1719975993846,20.0,151.97,151.87,0.8273919]
["bitfinex","SOLUSD",1719975994158,6.5815,151.94,151.9,6.5832]
["bitfinex","SOLUSD",1719975994332,6.5812,151.95,151.9,6.5832]
["bitfinex","SOLUSD",1719975994532,20.0,151.94,151.91,0.17]
["bitfinex","SOLUSD",1719975994745,26.5815,151.94,151.91,0.17]
["bitfinex","SOLUSD",1719975995954,6.5815,151.94,151.91,0.34]
["bitfinex","SOLUSD",1719975996129,23.30841455,151.98,151.87,7.4117919]
["bitfinex","SOLUSD",1719975996130,6.5829,151.91,151.87,7.4117919]
["bitfinex","SOLUSD",1719975996337,6.5829,151.91,151.88,0.34]
["bitfinex","SOLUSD",1719975996549,6.5832,151.9,151.87,0.8273919]
["bitfinex","SOLUSD",1719975996752,6.5829,151.91,151.87,0.8273919]
["bitfinex","SOLUSD",1719975997254,23.35,151.89,151.87,0.8273919]
["bitfinex","SOLUSD",1719975997446,26.5841,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719975997962,49.9341,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719976003160,56.79526099,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719976004064,33.44526099,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719976004354,26.5841,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719976007539,49.9341,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719976010070,26.5841,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719976010369,49.9341,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719976015576,20.0,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719976015743,38.2741,151.88,151.87,0.8273919]
["bitfinex","SOLUSD",1719976016168,43.38,151.88,151.8,13.2017]
["bitfinex","SOLUSD",1719976016372,11.69,151.84,151.81,6.7571]
["bitfinex","SOLUSD",1719976016562,11.69,151.82,151.81,6.7571]
["bitfinex","SOLUSD",1719976016759,11.69,151.82,151.79,0.17]
["bitfinex","SOLUSD",1719976016968,11.69,151.8,151.78,0.34]
["bitfinex","SOLUSD",1719976017154,46.76,151.84,151.78,6.9284]
["bitfinex","SOLUSD",1719976017155,11.69,151.79,151.78,6.9284]
["bitfinex","SOLUSD",1719976019968,6.5871,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1719976020157,11.69,151.78,151.76,6.5892]
["bitfinex","SOLUSD",1719976020368,11.69,151.77,151.76,6.5892]
["bitfinex","SOLUSD",1719976020578,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1719976020870,11.69,151.77,151.76,6.5892]
["bitfinex","SOLUSD",1719976022264,11.69,151.77,151.76,6.7592]
["bitfinex","SOLUSD",1719976022542,11.69,151.77,151.76,6.9292]
["bitfinex","SOLUSD",1719976022743,16.4639,151.85,151.76,0.34]
["bitfinex","SOLUSD",1719976022942,6.86153684,151.86,151.78,21.4471]
["bitfinex","SOLUSD",1719976022943,11.69,151.82,151.78,21.4471]
["bitfinex","SOLUSD",1719976023176,6.86153684,151.86,151.85,6.5854]
["bitfinex","SOLUSD",1719976023348,11.69,151.88,151.85,15.7775]
["bitfinex","SOLUSD",1719976023680,11.69,151.88,151.87,6.5845]
["bitfinex","SOLUSD",1719976023970,11.69,151.88,151.87,0.17]
["bitfinex","SOLUSD",1719976024172,11.69,151.88,151.87,6.7545]
["bitfinex","SOLUSD",1719976024554,11.69,151.88,151.87,0.17]
["bitfinex","SOLUSD",1719976025048,11.69,151.88,151.86,6.7549]
["bitfinex","SOLUSD",1719976025251,11.69,151.87,151.84,6.5858]
["bitfinex","SOLUSD",1719976025462,6.86516172,151.92,151.85,0.17]
["bitfinex","SOLUSD",1719976025664,11.69,151.87,151.85,0.17]
["bitfinex","SOLUSD",1719976025875,30.23516172,151.92,151.85,6.755]
["bitfinex","SOLUSD",1719976026188,23.37,151.89,151.79,15.7302]
["bitfinex","SOLUSD",1719976026360,20.0,151.88,151.82,6.5864]
["bitfinex","SOLUSD",1719976026682,6.5849,151.87,151.82,6.5864]
["bitfinex","SOLUSD",1719976028463,20.0,151.88,151.81,0.34]
["bitfinex","SOLUSD",1719976028661,20.0,151.88,151.8,0.34]
["bitfinex","SOLUSD",1719976028856,26.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1719976029080,26.5841,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1719976029259,20.0,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1719976030070,26.5841,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1719976030266,26.5841,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1719976030469,6.5845,151.87,151.82,6.9266]
["bitfinex","SOLUSD",1719976030666,6.5847,151.87,151.82,6.7566]
["bitfinex","SOLUSD",1719976030870,6.5847,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1719976031180,26.5842,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1719976031495,20.0,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1719976031986,26.5843,151.88,151.83,6.5862]
["bitfinex","SOLUSD",1719976032285,26.5843,151.88,151.84,6.5858]
["bitfinex","SOLUSD",1719976032890,30.23516172,151.92,151.82,0.34]
["bitfinex","SOLUSD",1719976033063,6.5832,151.91,151.86,6.5846]
["bitfinex","SOLUSD",1719976033267,23.37,151.89,151.79,15.7302]
["bitfinex","SOLUSD",1719976033500,23.37,151.89,151.82,6.5867]
["bitfinex","SOLUSD",1719976033501,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1719976033784,36.2669,151.92,151.82,6.5863]
["bitfinex","SOLUSD",1719976033965,6.5849,151.87,151.81,6.7571]
["bitfinex","SOLUSD",1719976034563,6.5849,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1719976035197,30.21553643,151.89,151.81,0.17]
["bitfinex","SOLUSD",1719976035357,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1719976035557,6.5842,151.88,151.83,6.5863]
["bitfinex","SOLUSD",1719976036996,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1719976037383,6.5851,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1719976037573,6.5846,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1719976039859,29.9546,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1719976040566,6.585,151.86,151.82,6.5867]
["bitfinex","SOLUSD",1719976041067,23.37,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1719976041503,29.9545,151.88,151.82,6.5867]
["bitfinex","SOLUSD",1719976041672,20.0,151.87,151.82,6.5867]
["bitfinex","SOLUSD",1719976042766,20.0,151.87,151.83,6.5862]
["bitfinex","SOLUSD",1719976043697,26.5847,151.87,151.82,6.5866]
["bitfinex","SOLUSD",1719976044694,6.585,151.86,151.81,6.5871]
["bitfinex","SOLUSD",1719976045569,43.37,151.85,151.75,15.9073]
["bitfinex","SOLUSD",1719976045892,43.37,151.85,151.77,6.5886]
["bitfinex","SOLUSD",1719976045893,6.5868,151.82,151.77,6.5886]
["bitfinex","SOLUSD",1719976046192,23.37,151.85,151.75,15.9073]
["bitfinex","SOLUSD",1719976046193,20.0,151.84,151.75,15.9073]
["bitfinex","SOLUSD",1719976046698,26.5862,151.84,151.79,6.588]
["bitfinex","SOLUSD",1719976047607,6.5868,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1719976048100,26.5862,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1719976048607,6.5864,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1719976048773,6.5868,151.82,151.78,6.5884]
["bitfinex","SOLUSD",1719976048975,6.5864,151.83,151.78,6.5884]
["bitfinex","SOLUSD",1719976049374,6.5864,151.83,151.77,0.17]
["bitfinex","SOLUSD",1719976049608,20.0,151.84,151.75,15.9073]
["bitfinex","SOLUSD",1719976049609,6.5872,151.81,151.76,0.34]
["bitfinex","SOLUSD",1719976049799,11.7,151.77,151.76,0.34]
["bitfinex","SOLUSD",1719976050390,6.5872,151.81,151.76,6.5892]
["bitfinex","SOLUSD",1719976050574,11.7,151.77,151.76,6.5892]
["bitfinex","SOLUSD",1719976051498,11.7,151.77,151.75,6.5896]
["bitfinex","SOLUSD",1719976052195,11.7,151.77,151.76,6.5893]
["bitfinex","SOLUSD",1719976052773,11.7,151.77,151.72,0.8273919]
["bitfinex","SOLUSD",1719976052981,11.7,151.77,151.72,12.5273919]
["bitfinex","SOLUSD",1719976053185,11.7,151.78,151.77,6.5889]
["bitfinex","SOLUSD",1719976053385,11.7,151.78,151.76,6.5892]
["bitfinex","SOLUSD",1719976053593,22.2279,151.83,151.74,11.7]
["bitfinex","SOLUSD",1719976053798,11.7,151.81,151.78,6.5884]
["bitfinex","SOLUSD",1719976054007,6.5858,151.84,151.76,11.7]
["bitfinex","SOLUSD",1719976054313,11.7,151.82,151.8,6.5875]
["bitfinex","SOLUSD",1719976054810,11.7,151.83,151.8,6.5875]
["bitfinex","SOLUSD",1719976055004,11.7,151.82,151.79,6.758]
["bitfinex","SOLUSD",1719976055198,11.7,151.81,151.79,0.17]
["bitfinex","SOLUSD",1719976055801,6.5867,151.82,151.77,0.17]
["bitfinex","SOLUSD",1719976055999,6.5872,151.81,151.77,6.7587]
["bitfinex","SOLUSD",1719976056199,6.5868,151.82,151.77,6.5887]
["bitfinex","SOLUSD",1719976056797,6.5872,151.81,151.76,6.7592]
["bitfinex","SOLUSD",1719976056995,6.5872,151.81,151.77,0.17]
["bitfinex","SOLUSD",1719976057218,6.5868,151.82,151.77,6.7588]
["bitfinex","SOLUSD",1719976057723,6.5872,151.81,151.76,6.589]
["bitfinex","SOLUSD",1719976058011,6.5872,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1719976058216,6.5867,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1719976058600,6.5873,151.81,151.77,6.5888]
["bitfinex","SOLUSD",1719976058799,6.5873,151.81,151.74,6.59]
["bitfinex","SOLUSD",1719976058800,6.5881,151.79,151.74,6.59]
["bitfinex","SOLUSD",1719976059205,6.5885,151.78,151.74,6.59]
["bitfinex","SOLUSD",1719976059620,6.5881,151.79,151.74,6.59]
["bitfinex","SOLUSD",1719976060314,15.0345,151.81,151.73,6.5906]
["bitfinex","SOLUSD",1719976060315,6.5885,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1719976061311,23.39,151.8,151.74,6.5901]
["bitfinex","SOLUSD",1719976061518,20.0,151.79,151.73,0.17]
["bitfinex","SOLUSD",1719976061813,20.0,151.79,151.73,0.34]
["bitfinex","SOLUSD",1719976062006,20.0,151.79,151.76,6.5892]
["bitfinex","SOLUSD",1719976062200,6.5866,151.83,151.78,6.5881]
["bitfinex","SOLUSD",1719976062510,6.5866,151.83,151.75,0.17]
["bitfinex","SOLUSD",1719976062511,6.5866,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1719976062689,6.5866,151.83,151.75,0.17]
["bitfinex","SOLUSD",1719976062690,6.5868,151.82,151.78,6.5883]
["bitfinex","SOLUSD",1719976063411,6.5868,151.82,151.75,0.17]
["bitfinex","SOLUSD",1719976063412,23.39,151.82,151.75,0.17]
["bitfinex","SOLUSD",1719976063810,6.5875,151.81,151.75,6.7594]
["bitfinex","SOLUSD",1719976064009,6.5875,151.81,151.75,0.17]
["bitfinex","SOLUSD",1719976064215,6.84783315,151.84,151.75,0.17]
["bitfinex","SOLUSD",1719976064391,20.0,151.83,151.75,0.17]
["bitfinex","SOLUSD",1719976064596,20.0,151.83,151.79,6.5877]
["bitfinex","SOLUSD",1719976065218,26.5864,151.83,151.79,6.5877]
["bitfinex","SOLUSD",1719976067622,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1719976067810,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1719976068120,6.5859,151.84,151.8,6.5876]
["bitfinex","SOLUSD",1719976068300,6.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1719976068502,39.2749,151.85,151.78,6.7584]
["bitfinex","SOLUSD",1719976068809,20.0,151.84,151.78,6.5884]
["bitfinex","SOLUSD",1719976069197,6.5863,151.83,151.79,6.5879]
["bitfinex","SOLUSD",1719976070226,26.5859,151.84,151.79,6.5879]
["bitfinex","SOLUSD",1719976070608,6.5879,151.8,151.72,17.1358919]
["bitfinex","SOLUSD",1719976070918,59.855,151.84,151.75,6.5896]
["bitfinex","SOLUSD",1719976071125,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1719976071304,6.5881,151.79,151.75,6.5896]
["bitfinex","SOLUSD",1719976071504,6.5877,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1719976072013,6.5884,151.78,151.74,6.7601]
["bitfinex","SOLUSD",1719976072213,6.5884,151.78,151.73,6.5905]
["bitfinex","SOLUSD",1719976072826,6.5884,151.78,151.74,6.59]
["bitfinex","SOLUSD",1719976073428,6.5889,151.77,151.72,17.1358919]
["bitfinex","SOLUSD",1719976073614,6.5885,151.78,151.73,6.5903]
["bitfinex","SOLUSD",1719976073815,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1719976074216,6.5876,151.8,151.75,6.5896]
["bitfinex","SOLUSD",1719976074427,23.39,151.81,151.75,6.5896]
["bitfinex","SOLUSD",1719976074722,6.5891,151.77,151.72,7.4180919]
["bitfinex","SOLUSD",1719976075027,6.5886,151.78,151.74,6.5901]
["bitfinex","SOLUSD",1719976075926,6.5881,151.79,151.74,6.5901]
["bitfinex","SOLUSD",1719976076121,6.5877,151.8,151.72,0.8273919]
["bitfinex","SOLUSD",1719976076328,26.5881,151.79,151.74,6.5898]
["bitfinex","SOLUSD",1719976077033,6.5886,151.78,151.73,6.5906]
["bitfinex","SOLUSD",1719976078014,52.5796,151.79,151.72,0.8273919]
["bitfinex","SOLUSD",1719976078205,36.1094,151.79,151.73,6.5905]
["bitfinex","SOLUSD",1719976078910,42.6975,151.79,151.74,6.59]
["bitfinex","SOLUSD",1719976079218,42.6975,151.79,151.72,0.8273919]
["bitfinex","SOLUSD",1719976079219,36.1094,151.79,151.75,6.5894]
["bitfinex","SOLUSD",1719976080117,36.1094,151.79,151.72,0.8273919]
["bitfinex","SOLUSD",1719976080314,36.1094,151.79,151.72,7.4183919]
["bitfinex","SOLUSD",1719976080516,6.589,151.77,151.72,7.4183919]
["bitfinex","SOLUSD",1719976081318,6.589,151.77,151.73,6.5905]
["bitfinex","SOLUSD",1719976081513,6.5906,151.74,151.72,0.8273919]
["bitfinex","SOLUSD",1719976081823,6.5903,151.74,151.72,0.8273919]
["bitfinex","SOLUSD",1719976082939,29.9798,151.75,151.72,0.8273919]
["bitfinex","SOLUSD",1719976083638,6.5903,151.74,151.72,0.8273919]
["bitfinex","SOLUSD",1719976083930,6.5906,151.73,151.72,0.8273919]
["bitfinex","SOLUSD",1719976084935,6.5902,151.74,151.72,0.8273919]
["bitfinex","SOLUSD",1719976085139,59.8670867,151.79,151.72,0.8273919]
["bitfinex","SOLUSD",1719976085324,6.5894,151.76,151.72,0.8273919]
["bitfinex","SOLUSD",1719976085522,20.0,151.75,151.72,7.4183919]
["bitfinex","SOLUSD",1719976085927,20.0,151.76,151.72,0.8273919]
["bitfinex","SOLUSD",1719976086118,6.5898,151.75,151.72,0.8273919]
["bitfinex","SOLUSD",1719976086320,6.5903,151.74,151.72,0.8273919]
["bitfinex","SOLUSD",1719976088436,6.5906,151.73,151.72,0.8273919]
["bitfinex","SOLUSD",1719976089642,13.43691974,151.73,151.72,0.8273919]
["bitfinex","SOLUSD",1719976089825,13.43691974,151.73,151.59,22.0484]
["bitfinex","SOLUSD",1719976089826,19.81,151.72,151.59,22.0484]
["bitfinex","SOLUSD",1719976090014,19.81,151.72,151.59,6.398]
["bitfinex","SOLUSD",1719976090015,6.5925,151.69,151.59,6.398]
["bitfinex","SOLUSD",1719976090339,23.39,151.7,151.59,6.398]
["bitfinex","SOLUSD",1719976090545,29.982,151.7,151.59,6.398]
["bitfinex","SOLUSD",1719976090716,29.982,151.7,151.59,106.398]
["bitfinex","SOLUSD",1719976091117,20.0,151.72,151.61,100.0]
["bitfinex","SOLUSD",1719976091423,26.5911,151.72,151.62,0.34]
["bitfinex","SOLUSD",1719976091618,6.5916,151.71,151.62,0.34]
["bitfinex","SOLUSD",1719976091836,6.592,151.7,151.62,0.34]
["bitfinex","SOLUSD",1719976092036,6.5925,151.69,151.61,0.34]
["bitfinex","SOLUSD",1719976092338,6.592,151.7,151.61,0.34]
["bitfinex","SOLUSD",1719976092840,6.592,151.7,151.62,15.0423]
["bitfinex","SOLUSD",1719976093143,6.5916,151.71,151.63,0.34]
["bitfinex","SOLUSD",1719976094136,20.0,151.72,151.6,20.0]
["bitfinex","SOLUSD",1719976094340,20.0,151.72,151.59,22.6627]
["bitfinex","SOLUSD",1719976094539,6.5931,151.68,151.59,22.6627]
["bitfinex","SOLUSD",1719976094741,6.5922,151.7,151.6,100.0]
["bitfinex","SOLUSD",1719976094917,30.08220644,151.73,151.62,100.0]
["bitfinex","SOLUSD",1719976095122,30.08220644,151.73,151.61,20.0]
["bitfinex","SOLUSD",1719976095123,6.5921,151.7,151.61,20.0]
["bitfinex","SOLUSD",1719976095543,6.5921,151.7,151.62,0.34]
["bitfinex","SOLUSD",1719976095747,6.5916,151.71,151.62,0.34]
["bitfinex","SOLUSD",1719976096436,30.08220644,151.73,151.62,100.34]
["bitfinex","SOLUSD",1719976096638,13.43701974,151.73,151.63,15.0006]
["bitfinex","SOLUSD",1719976096937,6.84631974,151.73,151.65,6.3664]
["bitfinex","SOLUSD",1719976097148,6.5902,151.74,151.66,1.08327568]
["bitfinex","SOLUSD",1719976097329,6.5902,151.74,151.67,0.17]
["bitfinex","SOLUSD",1719976097724,6.85389664,151.76,151.67,0.17]
["bitfinex","SOLUSD",1719976097725,13.44329664,151.76,151.67,0.17]
["bitfinex","SOLUSD",1719976097931,11.71,151.75,151.69,11.71]
["bitfinex","SOLUSD",1719976098230,11.71,151.75,151.7,0.17]
["bitfinex","SOLUSD",1719976098442,13.44329664,151.76,151.7,0.17]
["bitfinex","SOLUSD",1719976098650,6.85389664,151.76,151.7,0.17]
["bitfinex","SOLUSD",1719976098953,11.71,151.76,151.7,11.88]
["bitfinex","SOLUSD",1719976099150,11.71,151.76,151.71,0.17]
["bitfinex","SOLUSD",1719976099529,13.43755458,151.79,151.71,0.17]
["bitfinex","SOLUSD",1719976099723,6.5884,151.78,151.71,0.74181123]
["bitfinex","SOLUSD",1719976100032,6.589,151.77,151.71,0.74181123]
["bitfinex","SOLUSD",1719976103333,6.589,151.77,151.71,0.17]
["bitfinex","SOLUSD",1719976103532,6.589,151.77,151.7,0.34]
["bitfinex","SOLUSD",1719976104134,6.591,151.73,151.69,15.8486]
["bitfinex","SOLUSD",1719976104330,6.5896,151.76,151.69,15.8486]
["bitfinex","SOLUSD",1719976104550,23.4,151.78,151.7,1.31559542]
["bitfinex","SOLUSD",1719976104849,20.0,151.77,151.69,15.8486]
["bitfinex","SOLUSD",1719976105157,6.5889,151.77,151.69,15.8486]
["bitfinex","SOLUSD",1719976105340,6.5889,151.77,151.7,0.34]
["bitfinex","SOLUSD",1719976106626,6.84925458,151.79,151.7,0.34]
["bitfinex","SOLUSD",1719976106841,43.4,151.78,151.69,15.8486]
["bitfinex","SOLUSD",1719976107954,6.5893,151.76,151.69,15.8486]
["bitfinex","SOLUSD",1719976108156,6.5893,151.76,151.7,0.34]
["bitfinex","SOLUSD",1719976108652,6.5898,151.75,151.7,0.34]
["bitfinex","SOLUSD",1719976109048,43.4,151.78,151.7,0.34]
["bitfinex","SOLUSD",1719976109353,36.2828,151.77,151.65,22.9784]
["bitfinex","SOLUSD",1719976109557,23.4,151.75,151.65,22.9784]
["bitfinex","SOLUSD",1719976109736,6.5911,151.72,151.65,22.9784]
["bitfinex","SOLUSD",1719976110652,6.5915,151.71,151.65,22.9784]
["bitfinex","SOLUSD",1719976111346,6.5915,151.71,151.65,16.612]
["bitfinex","SOLUSD",1719976111748,6.5915,151.71,151.66,0.17]
["bitfinex","SOLUSD",1719976111939,6.5911,151.72,151.66,0.17]
["bitfinex","SOLUSD",1719976112140,38.5643,151.75,151.66,0.17]
["bitfinex","SOLUSD",1719976112453,20.0,151.74,151.66,0.34]
["bitfinex","SOLUSD",1719976112834,6.5906,151.73,151.66,0.34]
["bitfinex","SOLUSD",1719976113159,6.5914,151.72,151.66,0.34]
["bitfinex","SOLUSD",1719976113335,6.5914,151.72,151.66,0.17]
["bitfinex","SOLUSD",1719976114551,6.5906,151.73,151.66,0.17]
["bitfinex","SOLUSD",1719976114759,6.5907,151.73,151.66,0.34]
["bitfinex","SOLUSD",1719976115160,6.5912,151.72,151.66,0.34]
["bitfinex","SOLUSD",1719976115340,6.5912,151.72,151.66,0.17]
["bitfinex","SOLUSD",1719976115870,6.5912,151.72,151.6,123.4]
["bitfinex","SOLUSD",1719976116058,23.4,151.65,151.56,0.8273919]
["bitfinex","SOLUSD",1719976116259,6.5941,151.65,151.56,0.8273919]
["bitfinex","SOLUSD",1719976116564,6.5947,151.64,151.57,6.5038]
["bitfinex","SOLUSD",1719976116740,6.594,151.66,151.57,6.5038]
["bitfinex","SOLUSD",1719976116940,20.0,151.65,151.57,6.5038]
["bitfinex","SOLUSD",1719976117453,20.0,151.67,151.57,6.5038]
["bitfinex","SOLUSD",1719976117935,6.5928,151.69,151.59,16.3962]
["bitfinex","SOLUSD",1719976118241,20.0,151.68,151.59,16.3962]
["bitfinex","SOLUSD",1719976118436,20.0,151.7,151.59,16.3962]
["bitfinex","SOLUSD",1719976119053,6.5928,151.69,151.59,16.3962]
["bitfinex","SOLUSD",1719976119238,20.0,151.7,151.59,16.3962]
["bitfinex","SOLUSD",1719976119434,6.5932,151.68,151.59,16.3962]
["bitfinex","SOLUSD",1719976119640,6.5932,151.68,151.6,0.34]
["bitfinex","SOLUSD",1719976119963,20.0,151.7,151.6,0.34]
["bitfinex","SOLUSD",1719976119964,6.5924,151.69,151.6,0.34]
["bitfinex","SOLUSD",1719976120339,33.44047685,151.7,151.6,0.34]
["bitfinex","SOLUSD",1719976121061,26.84857685,151.7,151.6,100.34]
["bitfinex","SOLUSD",1719976121258,6.84857685,151.7,151.61,26.0267]
["bitfinex","SOLUSD",1719976121434,6.5906,151.73,151.62,0.17]
["bitfinex","SOLUSD",1719976121632,13.43752558,151.73,151.62,0.34]
["bitfinex","SOLUSD",1719976121838,6.5911,151.72,151.62,0.34]
["bitfinex","SOLUSD",1719976122861,13.43762558,151.73,151.62,100.34]
["bitfinex","SOLUSD",1719976123067,6.84692558,151.73,151.63,15.5172]
["bitfinex","SOLUSD",1719976123262,6.84692558,151.73,151.64,0.34]
["bitfinex","SOLUSD",1719976124551,6.84692558,151.73,151.65,6.6359]
["bitfinex","SOLUSD",1719976124754,6.5902,151.74,151.66,0.34]
["bitfinex","SOLUSD",1719976124964,13.43624578,151.74,151.66,0.34]
["bitfinex","SOLUSD",1719976125194,6.5907,151.73,151.66,0.34]
["bitfinex","SOLUSD",1719976125346,6.5911,151.72,151.66,0.34]
["bitfinex","SOLUSD",1719976126343,26.65604578,151.74,151.65,6.6359]
["bitfinex","SOLUSD",1719976126543,6.84604578,151.74,151.65,6.6359]
["bitfinex","SOLUSD",1719976126760,6.5914,151.72,151.65,6.6359]
["bitfinex","SOLUSD",1719976127260,6.5917,151.71,151.65,6.6359]
["bitfinex","SOLUSD",1719976128049,6.5919,151.7,151.65,6.6359]
["bitfinex","SOLUSD",1719976128644,6.5919,151.7,151.63,15.5172]
["bitfinex","SOLUSD",1719976129064,6.5927,151.69,151.63,15.5172]
["bitfinex","SOLUSD",1719976129363,43.21,151.73,151.63,15.5172]
["bitfinex","SOLUSD",1719976129364,6.592,151.7,151.63,15.5172]
["bitfinex","SOLUSD",1719976129563,6.5915,151.71,151.63,15.5172]
["bitfinex","SOLUSD",1719976129744,23.4,151.73,151.64,0.34]
["bitfinex","SOLUSD",1719976129745,6.5912,151.72,151.64,0.34]
["bitfinex","SOLUSD",1719976134074,6.5915,151.71,151.64,0.34]
["bitfinex","SOLUSD",1719976134955,43.21,151.73,151.63,15.5172]
["bitfinex","SOLUSD",1719976135163,20.0,151.72,151.63,15.5172]
["bitfinex","SOLUSD",1719976135360,6.5925,151.69,151.63,15.5172]
["bitfinex","SOLUSD",1719976135769,11.72,151.66,151.63,15.5172]
["bitfinex","SOLUSD",1719976136567,13.44073959,151.7,151.63,15.5172]
["bitfinex","SOLUSD",1719976136876,11.72,151.66,151.63,15.5172]
["bitfinex","SOLUSD",1719976137062,11.72,151.67,151.63,15.5172]
["bitfinex","SOLUSD",1719976138865,11.72,151.65,151.63,15.5172]
["bitfinex","SOLUSD",1719976139171,11.72,151.66,151.63,15.5172]
["bitfinex","SOLUSD",1719976142355,11.72,151.65,151.63,15.5172]
["bitfinex","SOLUSD",1719976143184,6.5925,151.69,151.63,15.5172]
["bitfinex","SOLUSD",1719976143475,11.48,151.66,151.63,15.5172]
["bitfinex","SOLUSD",1719976146452,11.72,151.65,151.63,15.5172]
["bitfinex","SOLUSD",1719976146675,6.5942,151.65,151.59,15.6325]
["bitfinex","SOLUSD",1719976146979,11.72,151.63,151.59,15.6325]
["bitfinex","SOLUSD",1719976150183,6.5938,151.66,151.59,15.6325]
["bitfinex","SOLUSD",1719976150478,11.72,151.63,151.59,15.6325]
["bitfinex","SOLUSD",1719976151186,6.84965306,151.68,151.6,11.72]
["bitfinex","SOLUSD",1719976151478,20.0,151.67,151.59,27.3525]
["bitfinex","SOLUSD",1719976151665,11.72,151.65,151.6,0.34]
["bitfinex","SOLUSD",1719976151874,11.72,151.65,151.59,27.3525]
["bitfinex","SOLUSD",1719976152074,11.72,151.64,151.59,27.3525]
["bitfinex","SOLUSD",1719976152854,18.3148,151.64,151.59,15.6325]
["bitfinex","SOLUSD",1719976153089,11.72,151.64,151.59,15.6325]
["bitfinex","SOLUSD",1719976154580,11.72,151.63,151.59,15.6325]
["bitfinex","SOLUSD",1719976157373,39.98,151.62,151.56,0.8273919]
["bitfinex","SOLUSD",1719976157678,11.72,151.57,151.56,0.8273919]
["bitfinex","SOLUSD",1719976158491,18.3176,151.57,151.56,0.8273919]
["bitfinex","SOLUSD",1719976159153,6.5976,151.57,151.56,0.8273919]
["bitfinex","SOLUSD",1719976159370,6.5971,151.59,151.56,0.8273919]
["bitfinex","SOLUSD",1719976159561,20.0,151.62,151.56,0.8273919]
["bitfinex","SOLUSD",1719976159765,11.72,151.57,151.56,0.8273919]
["bitfinex","SOLUSD",1719976161170,15.44098099,151.62,151.56,0.8273919]
["bitfinex","SOLUSD",1719976161367,11.72,151.6,151.56,0.8273919]
["bitfinex","SOLUSD",1719976161685,11.72,151.59,151.56,0.8273919]
["bitfinex","SOLUSD",1719976161863,15.3185,151.64,151.56,0.8273919]
["bitfinex","SOLUSD",1719976161864,6.5964,151.6,151.56,0.8273919]
["bitfinex","SOLUSD",1719976162188,6.5963,151.6,151.56,0.8273919]
["bitfinex","SOLUSD",1719976163380,6.5957,151.62,151.56,0.8273919]
["bitfinex","SOLUSD",1719976163691,6.5962,151.61,151.56,0.8273919]
["bitfinex","SOLUSD",1719976164069,6.5955,151.62,151.56,0.8273919]
["bitfinex","SOLUSD",1719976164667,31.41386988,151.67,151.56,0.8273919]
["bitfinex","SOLUSD",1719976165079,51.22386988,151.67,151.56,0.8273919]
["bitfinex","SOLUSD",1719976165289,51.22386988,151.67,151.57,0.34]
["bitfinex","SOLUSD",1719976165883,6.5951,151.63,151.57,0.17]
["bitfinex","SOLUSD",1719976166068,6.5951,151.63,151.56,0.8273919]
["bitfinex","SOLUSD",1719976166582,13.40059109,151.63,151.56,0.8273919]
["bitfinex","SOLUSD",1719976166988,6.80549109,151.63,151.56,0.8273919]
["bitfinex","SOLUSD",1719976167175,6.5963,151.6,151.56,0.8273919]
["bitfinex","SOLUSD",1719976167481,6.5968,151.59,151.56,0.8273919]
["bitfinex","SOLUSD",1719976168487,6.5963,151.6,151.56,0.8273919]
["bitfinex","SOLUSD",1719976170394,19.81,151.6,151.56,0.8273919]
["bitfinex","SOLUSD",1719976170599,6.5975,151.58,151.56,0.8273919]
["bitfinex","SOLUSD",1719976171583,6.5976,151.57,151.56,0.8273919]
["bitfinex","SOLUSD",1719976171987,6.5972,151.58,151.56,0.8273919]
["bitfinex","SOLUSD",1719976174575,6.5976,151.57,151.56,0.8273919]
["bitfinex","SOLUSD",1719976174997,6.5972,151.58,151.56,0.8273919]
["bitfinex","SOLUSD",1719976175292,6.5976,151.57,151.56,0.8273919]
["bitfinex","SOLUSD",1719976175669,6.5972,151.58,151.56,0.8273919]
["bitfinex","SOLUSD",1719976176797,6.5976,151.57,151.56,0.8273919]
["bitfinex","SOLUSD",1719976178078,13.40502062,151.58,151.56,0.8273919]
["bitfinex","SOLUSD",1719976179297,6.5976,151.57,151.56,0.8273919]
["bitfinex","SOLUSD",1719976180296,26.429,151.55,151.42,16.1133]
["bitfinex","SOLUSD",1719976180591,43.46,151.54,151.42,16.1133]
["bitfinex","SOLUSD",1719976180807,6.6002,151.51,151.42,16.1133]
["bitfinex","SOLUSD",1719976180970,6.6007,151.5,151.42,16.1133]
["bitfinex","SOLUSD",1719976181171,6.6011,151.49,151.42,16.1133]
["bitfinex","SOLUSD",1719976181372,6.6006,151.5,151.42,16.1133]
["bitfinex","SOLUSD",1719976181797,11.74,151.49,151.42,16.1133]
["bitfinex","SOLUSD",1719976182093,11.74,151.49,151.44,11.74]
["bitfinex","SOLUSD",1719976182287,6.6003,151.51,151.44,11.74]
["bitfinex","SOLUSD",1719976182588,11.74,151.49,151.44,11.74]
["bitfinex","SOLUSD",1719976183293,6.6003,151.51,151.42,16.1133]
["bitfinex","SOLUSD",1719976183496,6.6003,151.51,151.44,11.74]
["bitfinex","SOLUSD",1719976183696,6.6003,151.51,151.45,0.17]
["bitfinex","SOLUSD",1719976184384,6.5997,151.53,151.45,0.17]
["bitfinex","SOLUSD",1719976184599,43.49,151.54,151.45,0.17]
["bitfinex","SOLUSD",1719976184974,6.5997,151.53,151.45,0.17]
["bitfinex","SOLUSD",1719976185172,6.6,151.52,151.45,0.17]
["bitfinex","SOLUSD",1719976185688,6.5994,151.53,151.45,0.17]
["bitfinex","SOLUSD",1719976185870,23.49,151.54,151.45,106.4784]
["bitfinex","SOLUSD",1719976186071,6.5985,151.55,151.47,15.1479]
["bitfinex","SOLUSD",1719976186283,6.5981,151.56,151.48,0.34]
["bitfinex","SOLUSD",1719976186688,6.5976,151.57,151.48,0.34]
["bitfinex","SOLUSD",1719976186995,6.598,151.56,151.48,0.34]
["bitfinex","SOLUSD",1719976187794,36.89532062,151.58,151.48,0.34]
["bitfinex","SOLUSD",1719976188299,6.5976,151.57,151.48,0.34]
["bitfinex","SOLUSD",1719976190398,30.29772062,151.58,151.48,0.34]
["bitfinex","SOLUSD",1719976190602,20.0,151.57,151.48,0.34]
["bitfinex","SOLUSD",1719976190783,16.4984,151.55,151.42,100.0]
["bitfinex","SOLUSD",1719976190981,43.49,151.54,151.42,100.0]
["bitfinex","SOLUSD",1719976191299,43.49,151.54,151.41,15.9649919]
["bitfinex","SOLUSD",1719976191300,23.49,151.51,151.41,15.9649919]
["bitfinex","SOLUSD",1719976191685,46.63015722,151.54,151.41,15.9649919]
["bitfinex","SOLUSD",1719976192006,6.6011,151.49,151.41,15.9649919]
["bitfinex","SOLUSD",1719976192514,46.63015722,151.54,151.41,15.9649919]
["bitfinex","SOLUSD",1719976192740,6.6005,151.51,151.41,15.9649919]
["bitfinex","SOLUSD",1719976193190,6.6008,151.5,151.41,15.9649919]
["bitfinex","SOLUSD",1719976193696,6.6003,151.51,151.42,0.17]
["bitfinex","SOLUSD",1719976193907,23.49,151.52,151.42,0.17]
["bitfinex","SOLUSD",1719976193908,6.5998,151.52,151.42,100.34]
["bitfinex","SOLUSD",1719976194484,6.82015722,151.54,151.47,16.521]
["bitfinex","SOLUSD",1719976194693,6.82015722,151.54,151.48,0.34]
["bitfinex","SOLUSD",1719976195001,6.599,151.54,151.48,0.34]
["bitfinex","SOLUSD",1719976195206,6.5985,151.55,151.48,0.34]
["bitfinex","SOLUSD",1719976195785,19.81,151.55,151.42,23.49]
["bitfinex","SOLUSD",1719976195987,6.6018,151.48,151.41,16.5603919]
["bitfinex","SOLUSD",1719976196510,6.6014,151.49,151.41,16.5603919]
["bitfinex","SOLUSD",1719976196714,6.6015,151.48,151.41,16.5603919]
["bitfinex","SOLUSD",1719976197308,6.6015,151.48,151.42,0.17]
["bitfinex","SOLUSD",1719976197603,36.3135,151.49,151.41,16.5603919]
["bitfinex","SOLUSD",1719976197817,23.49,151.5,151.41,16.5603919]
["bitfinex","SOLUSD",1719976198020,6.602,151.47,151.41,16.5603919]
["bitfinex","SOLUSD",1719976198523,20.0,151.49,151.41,16.5603919]
["bitfinex","SOLUSD",1719976198700,6.6025,151.46,151.41,16.5603919]
["bitfinex","SOLUSD",1719976199530,23.49,151.47,151.41,16.5603919]
["bitfinex","SOLUSD",1719976200017,6.6025,151.46,151.41,16.5603919]
["bitfinex","SOLUSD",1719976200418,20.0,151.49,151.41,16.5603919]
["bitfinex","SOLUSD",1719976200610,6.6014,151.49,151.41,16.5603919]
["bitfinex","SOLUSD",1719976200811,43.49,151.51,151.42,0.34]
["bitfinex","SOLUSD",1719976201306,59.9911,151.51,151.41,16.5603919]
["bitfinex","SOLUSD",1719976201501,6.6014,151.49,151.41,16.5603919]
["bitfinex","SOLUSD",1719976201893,5.94097315,151.48,151.41,16.5603919]
["bitfinex","SOLUSD",1719976202310,6.6019,151.47,151.41,16.5603919]
["bitfinex","SOLUSD",1719976202527,23.49,151.48,151.41,16.5603919]
["bitfinex","SOLUSD",1719976202528,23.49,151.48,151.42,0.17]
["bitfinex","SOLUSD",1719976202708,6.6011,151.49,151.42,0.17]
["bitfinex","SOLUSD",1719976202907,59.9911,151.51,151.42,0.17]
["bitfinex","SOLUSD",1719976204099,6.6014,151.49,151.42,0.17]
["bitfinex","SOLUSD",1719976204940,6.6016,151.48,151.42,0.17]
["bitfinex","SOLUSD",1719976205112,6.6025,151.46,151.41,16.5603919]
["bitfinex","SOLUSD",1719976205313,59.9911,151.51,151.41,16.5603919]
["bitfinex","SOLUSD",1719976205525,6.82147505,151.47,151.42,0.17]
["bitfinex","SOLUSD",1719976205821,59.9911,151.51,151.42,0.17]
["bitfinex","SOLUSD",1719976206027,6.82143237,151.48,151.42,0.17]
["bitfinex","SOLUSD",1719976206226,6.6018,151.48,151.42,0.17]
["bitfinex","SOLUSD",1719976206528,6.82136858,151.47,151.42,0.17]
["bitfinex","SOLUSD",1719976207742,6.82136858,151.47,151.41,16.5603919]
["bitfinex","SOLUSD",1719976207923,13.42336858,151.47,151.41,16.5603919]
["bitfinex","SOLUSD",1719976208325,6.6035,151.44,151.41,16.5603919]
["bitfinex","SOLUSD",1719976208516,23.49,151.46,151.41,16.5603919]
["bitfinex","SOLUSD",1719976208715,6.6029,151.45,151.41,16.5603919]
["bitfinex","SOLUSD",1719976208897,30.0924,151.46,151.41,16.5603919]
["bitfinex","SOLUSD",1719976209104,23.49,151.46,151.41,16.5603919]
["bitfinex","SOLUSD",1719976210527,23.49,151.46,151.42,0.17]
["bitfinex","SOLUSD",1719976210733,15.3492,151.45,151.41,0.8273919]
["bitfinex","SOLUSD",1719976210902,20.0,151.45,151.41,0.8273919]
["bitfinex","SOLUSD",1719976211102,43.49,151.45,151.41,0.8273919]
["bitfinex","SOLUSD",1719976211323,30.0929,151.45,151.41,0.8273919]
["bitfinex","SOLUSD",1719976211704,6.6024,151.46,151.41,16.8050919]
["bitfinex","SOLUSD",1719976211908,23.49,151.48,151.41,16.8050919]
["bitfinex","SOLUSD",1719976212531,6.6024,151.46,151.41,16.8050919]
["bitfinex","SOLUSD",1719976213109,6.6028,151.45,151.41,16.8050919]
["bitfinex","SOLUSD",1719976213316,6.6032,151.45,151.41,16.8050919]
["bitfinex","SOLUSD",1719976213716,6.6029,151.45,151.41,16.8050919]
["bitfinex","SOLUSD",1719976214130,6.6022,151.47,151.41,16.8050919]
["bitfinex","SOLUSD",1719976214313,6.6024,151.46,151.41,16.8050919]
["bitfinex","SOLUSD",1719976215115,23.49,151.48,151.41,16.8050919]
["bitfinex","SOLUSD",1719976215316,30.0917,151.48,151.42,0.17]
["bitfinex","SOLUSD",1719976215830,23.49,151.48,151.42,0.17]
["bitfinex","SOLUSD",1719976216014,13.42230329,151.49,151.42,0.17]
["bitfinex","SOLUSD",1719976216330,6.6015,151.48,151.42,0.34]
["bitfinex","SOLUSD",1719976216717,6.6023,151.47,151.41,16.8050919]
["bitfinex","SOLUSD",1719976216917,6.82090329,151.49,151.41,16.8050919]
["bitfinex","SOLUSD",1719976217215,6.82090329,151.49,151.42,0.34]
["bitfinex","SOLUSD",1719976217414,13.42210329,151.49,151.42,0.34]
["bitfinex","SOLUSD",1719976217627,6.82090329,151.49,151.45,100.0]
["bitfinex","SOLUSD",1719976217939,6.598,151.56,151.46,20.34]
["bitfinex","SOLUSD",1719976218236,6.5977,151.57,151.47,22.1968]
["bitfinex","SOLUSD",1719976218419,30.0877,151.57,151.48,0.34]
["bitfinex","SOLUSD",1719976218618,6.598,151.56,151.48,0.34]
["bitfinex","SOLUSD",1719976218814,6.5985,151.55,151.48,0.34]
["bitfinex","SOLUSD",1719976219026,23.49,151.54,151.47,22.1968]
["bitfinex","SOLUSD",1719976219228,6.5996,151.53,151.47,22.1968]
["bitfinex","SOLUSD",1719976219433,30.0889,151.54,151.47,22.1968]
["bitfinex","SOLUSD",1719976219825,23.49,151.54,151.48,0.17]
["bitfinex","SOLUSD",1719976220221,23.46464733,151.54,151.48,0.17]
["bitfinex","SOLUSD",1719976220834,30.06374733,151.54,151.48,0.17]
["bitfinex","SOLUSD",1719976221732,6.5994,151.53,151.47,22.1968]
["bitfinex","SOLUSD",1719976221930,30.06354733,151.54,151.47,22.1968]
["bitfinex","SOLUSD",1719976222853,23.46464733,151.54,151.47,22.1968]
["bitfinex","SOLUSD",1719976223338,23.49,151.51,151.47,22.1968]
["bitfinex","SOLUSD",1719976223855,30.0906,151.51,151.42,22.353]
["bitfinex","SOLUSD",1719976224036,6.6007,151.5,151.42,22.353]
["bitfinex","SOLUSD",1719976224237,30.0902,151.51,151.42,22.353]
["bitfinex","SOLUSD",1719976225425,6.6006,151.5,151.42,22.353]
["bitfinex","SOLUSD",1719976226142,6.601,151.49,151.43,0.34]
["bitfinex","SOLUSD",1719976226330,23.49,151.51,151.43,0.34]
["bitfinex","SOLUSD",1719976226733,23.49,151.48,151.42,22.353]
["bitfinex","SOLUSD",1719976227030,6.602,151.47,151.42,22.353]
["bitfinex","SOLUSD",1719976227672,30.0915,151.48,151.42,22.353]
["bitfinex","SOLUSD",1719976227832,6.6015,151.48,151.42,22.353]
["bitfinex","SOLUSD",1719976228137,6.6011,151.49,151.42,22.353]
["bitfinex","SOLUSD",1719976228345,6.6015,151.48,151.42,22.353]
["bitfinex","SOLUSD",1719976228743,6.6012,151.49,151.42,22.353]
["bitfinex","SOLUSD",1719976228936,6.6015,151.48,151.42,22.353]
["bitfinex","SOLUSD",1719976230278,6.81350801,151.5,151.42,22.353]
["bitfinex","SOLUSD",1719976230279,26.62350801,151.5,151.42,22.353]
["bitfinex","SOLUSD",1719976230552,23.49,151.47,151.42,22.353]
["bitfinex","SOLUSD",1719976231064,23.49,151.47,151.41,0.8273919]
["bitfinex","SOLUSD",1719976232156,6.6033,151.44,151.41,0.8273919]
["bitfinex","SOLUSD",1719976233232,23.49,151.44,151.41,0.8273919]
["bitfinex","SOLUSD",1719976233557,30.0933,151.44,151.41,0.8273919]
["bitfinex","SOLUSD",1719976234762,6.6038,151.43,151.41,0.8273919]
["bitfinex","SOLUSD",1719976234935,6.6041,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976236146,6.6037,151.43,151.41,0.8273919]
["bitfinex","SOLUSD",1719976236461,6.6041,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976236841,6.6038,151.43,151.41,0.8273919]
["bitfinex","SOLUSD",1719976237054,6.6041,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976237242,6.6038,151.43,151.41,0.8273919]
["bitfinex","SOLUSD",1719976237448,6.6041,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976238666,6.6038,151.43,151.41,0.8273919]
["bitfinex","SOLUSD",1719976239141,13.40650548,151.43,151.41,0.8273919]
["bitfinex","SOLUSD",1719976239342,6.6041,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976239556,6.80270548,151.43,151.41,0.8273919]
["bitfinex","SOLUSD",1719976239756,23.49,151.44,151.41,0.8273919]
["bitfinex","SOLUSD",1719976240149,30.30295939,151.44,151.41,0.8273919]
["bitfinex","SOLUSD",1719976240349,6.604,151.43,151.41,0.8273919]
["bitfinex","SOLUSD",1719976240660,6.6041,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976242461,50.0941,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976242660,23.49,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976242963,6.6037,151.43,151.41,0.8273919]
["bitfinex","SOLUSD",1719976243155,30.30295939,151.44,151.41,0.8273919]
["bitfinex","SOLUSD",1719976243353,36.90625939,151.44,151.41,0.8273919]
["bitfinex","SOLUSD",1719976243762,11.76,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976243954,18.3641,151.42,151.41,0.8273919]
["bitfinex","SOLUSD",1719976244669,18.3641,151.42,151.39,0.03197]
["bitfinex","SOLUSD",1719976244670,6.605,151.4,151.39,0.03197]
["bitfinex","SOLUSD",1719976244986,18.365,151.4,151.39,0.03197]
["bitfinex","SOLUSD",1719976245566,6.606,151.38,151.31,15.0525]
["bitfinex","SOLUSD",1719976246079,30.1354,151.39,151.31,15.0525]
["bitfinex","SOLUSD",1719976246244,6.6059,151.38,151.31,15.0525]
["bitfinex","SOLUSD",1719976247059,6.6064,151.37,151.31,15.0525]
["bitfinex","SOLUSD",1719976247238,20.0,151.4,151.31,15.0525]
["bitfinex","SOLUSD",1719976247443,6.6042,151.42,151.31,115.0525]
["bitfinex","SOLUSD",1719976248052,6.6042,151.42,151.31,15.0525]
["bitfinex","SOLUSD",1719976248259,6.81295939,151.44,151.31,15.0525]
["bitfinex","SOLUSD",1719976248454,23.53,151.39,151.32,0.17]
["bitfinex","SOLUSD",1719976249058,23.53,151.39,151.31,15.0525]
["bitfinex","SOLUSD",1719976249474,30.1354,151.39,151.31,15.0525]
["bitfinex","SOLUSD",1719976250371,23.53,151.36,151.31,15.0525]
["bitfinex","SOLUSD",1719976251147,6.6072,151.35,151.31,15.0525]
["bitfinex","SOLUSD",1719976251484,23.53,151.36,151.31,15.0525]
["bitfinex","SOLUSD",1719976252072,6.81658706,151.38,151.31,15.0525]
["bitfinex","SOLUSD",1719976252374,20.0,151.37,151.31,15.0525]
["bitfinex","SOLUSD",1719976253151,6.81658706,151.38,151.31,15.0525]
["bitfinex","SOLUSD",1719976253345,6.81658706,151.38,151.32,0.34]
["bitfinex","SOLUSD",1719976253582,23.53,151.43,151.32,0.34]
["bitfinex","SOLUSD",1719976253767,6.81705248,151.4,151.32,0.34]
["bitfinex","SOLUSD",1719976254076,6.6041,151.42,151.32,0.34]
["bitfinex","SOLUSD",1719976254368,6.81853165,151.41,151.32,100.34]
["bitfinex","SOLUSD",1719976254551,6.81853165,151.41,151.33,21.4635]
["bitfinex","SOLUSD",1719976254751,23.53,151.45,151.34,0.34]
["bitfinex","SOLUSD",1719976254967,23.53,151.42,151.34,0.34]
["bitfinex","SOLUSD",1719976255180,23.53,151.42,151.33,21.4635]
["bitfinex","SOLUSD",1719976255672,6.605,151.4,151.33,21.4635]
["bitfinex","SOLUSD",1719976255852,6.6046,151.41,151.33,21.4635]
["bitfinex","SOLUSD",1719976256473,30.1343,151.42,151.33,21.4635]
["bitfinex","SOLUSD",1719976256672,20.0,151.41,151.33,21.4635]
["bitfinex","SOLUSD",1719976257767,26.4198,151.29,151.27,5.36608411]
["bitfinex","SOLUSD",1719976257983,20.0,151.29,151.27,5.36608411]
["bitfinex","SOLUSD",1719976258161,23.53,151.31,151.27,5.36608411]
["bitfinex","SOLUSD",1719976258367,43.53,151.31,151.27,5.36608411]
["bitfinex","SOLUSD",1719976258876,6.6098,151.29,151.26,0.8273919]
["bitfinex","SOLUSD",1719976259095,23.53,151.31,151.26,0.8273919]
["bitfinex","SOLUSD",1719976259256,6.6093,151.3,151.26,0.8273919]
["bitfinex","SOLUSD",1719976259678,6.6098,151.29,151.26,0.8273919]
["bitfinex","SOLUSD",1719976259980,20.0,151.29,151.26,0.8273919]
["bitfinex","SOLUSD",1719976260156,26.6098,151.29,151.26,0.8273919]
["bitfinex","SOLUSD",1719976261177,46.4198,151.29,151.26,0.8273919]
["bitfinex","SOLUSD",1719976261678,26.6098,151.29,151.26,0.8273919]
["bitfinex","SOLUSD",1719976261886,63.34,151.29,151.26,0.8273919]
["bitfinex","SOLUSD",1719976262186,26.4206,151.27,151.26,0.8273919]
["bitfinex","SOLUSD",1719976262383,55.69697147,151.27,151.2,0.03918933]
["bitfinex","SOLUSD",1719976262570,23.53,151.22,151.2,0.03918933]
["bitfinex","SOLUSD",1719976263770,23.53,151.22,151.2,6.65278933]
["bitfinex","SOLUSD",1719976263970,6.6121,151.24,151.2,0.03918933]
["bitfinex","SOLUSD",1719976264178,23.53,151.24,151.2,6.65268933]
["bitfinex","SOLUSD",1719976264378,23.53,151.24,151.2,0.03918933]
["bitfinex","SOLUSD",1719976265385,30.142,151.24,151.2,0.03918933]
["bitfinex","SOLUSD",1719976265888,23.53,151.24,151.2,0.03918933]
["bitfinex","SOLUSD",1719976266081,23.53,151.24,151.2,6.65288933]
["bitfinex","SOLUSD",1719976266263,23.53,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1719976267269,23.53,151.24,151.2,6.65288933]
["bitfinex","SOLUSD",1719976268291,23.53,151.24,151.2,0.03918933]
["bitfinex","SOLUSD",1719976268591,23.53,151.21,151.2,0.03918933]
["bitfinex","SOLUSD",1719976268967,6.6119,151.25,151.2,0.03918933]
["bitfinex","SOLUSD",1719976269168,50.142,151.24,151.2,0.03918933]
["bitfinex","SOLUSD",1719976269463,43.53,151.24,151.2,0.03918933]
["bitfinex","SOLUSD",1719976269664,50.1421,151.24,151.2,0.03918933]
["bitfinex","SOLUSD",1719976269871,23.53,151.21,151.2,0.03918933]
["bitfinex","SOLUSD",1719976270198,43.53,151.21,151.2,0.03918933]
["bitfinex","SOLUSD",1719976270376,23.53,151.21,151.2,0.03918933]
["bitfinex","SOLUSD",1719976270580,30.1433,151.21,151.2,0.03918933]
["bitfinex","SOLUSD",1719976270771,50.1433,151.21,151.2,0.03918933]
["bitfinex","SOLUSD",1719976270976,6.6145,151.19,151.13,6.6164]
["bitfinex","SOLUSD",1719976271183,53.08747147,151.21,151.1,0.8273919]
["bitfinex","SOLUSD",1719976271371,26.6137,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1719976271565,20.0,151.2,151.1,0.8273919]
["bitfinex","SOLUSD",1719976271770,6.6145,151.19,151.1,0.8273919]
["bitfinex","SOLUSD",1719976271991,30.1451,151.17,151.12,6.617]
["bitfinex","SOLUSD",1719976272196,53.08747147,151.2,151.1,0.8273919]
["bitfinex","SOLUSD",1719976272373,6.6176,151.11,151.1,0.8273919]
["bitfinex","SOLUSD",1719976272689,23.53,151.11,151.1,0.8273919]
["bitfinex","SOLUSD",1719976273272,6.6176,151.11,151.1,0.8273919]
["bitfinex","SOLUSD",1719976273475,50.1476,151.11,151.1,0.8273919]
["bitfinex","SOLUSD",1719976274173,43.53,151.11,151.1,0.8273919]
["bitfinex","SOLUSD",1719976274485,43.53,151.11,151.01,6.622]
["bitfinex","SOLUSD",1719976274671,43.53,151.11,151.02,6.6216]
["bitfinex","SOLUSD",1719976274672,23.53,151.06,151.02,6.6216]
["bitfinex","SOLUSD",1719976274994,23.53,151.06,150.95,0.8273919]
["bitfinex","SOLUSD",1719976275329,23.53,151.06,151.02,6.6214]
["bitfinex","SOLUSD",1719976275466,23.53,151.06,150.96,100.0]
["bitfinex","SOLUSD",1719976275888,23.53,151.06,151.03,6.6211]
["bitfinex","SOLUSD",1719976276278,30.1498,151.06,151.0,6.6223]
["bitfinex","SOLUSD",1719976276588,23.53,151.08,150.95,0.8273919]
["bitfinex","SOLUSD",1719976276775,20.0,151.07,150.95,100.8273919]
["bitfinex","SOLUSD",1719976277189,20.0,151.07,150.95,0.8273919]
["bitfinex","SOLUSD",1719976277384,23.53,151.1,150.95,0.8273919]
["bitfinex","SOLUSD",1719976277385,20.0,151.09,150.95,0.8273919]
["bitfinex","SOLUSD",1719976277577,43.53,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1719976277891,43.53,151.09,150.95,0.8273919]
["bitfinex","SOLUSD",1719976278078,43.53,151.09,151.03,6.621]
["bitfinex","SOLUSD",1719976278286,6.6194,151.08,150.95,0.8273919]
["bitfinex","SOLUSD",1719976278475,6.6204,151.05,150.99,6.6229]
["bitfinex","SOLUSD",1719976278680,20.0,151.04,150.95,0.8273919]
["bitfinex","SOLUSD",1719976278988,30.1489,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1719976279189,23.53,151.2,150.97,100.0]
["bitfinex","SOLUSD",1719976279190,31.45002362,151.13,150.97,100.0]
["bitfinex","SOLUSD",1719976279389,31.45002362,151.13,150.96,23.53]
["bitfinex","SOLUSD",1719976279390,6.6186,151.09,150.96,23.53]
["bitfinex","SOLUSD",1719976279582,6.619,151.08,151.02,6.6215]
["bitfinex","SOLUSD",1719976279782,31.45002362,151.13,150.96,23.53]
["bitfinex","SOLUSD",1719976280089,6.1552,151.1,151.04,6.6203]
["bitfinex","SOLUSD",1719976280300,6.1552,151.1,150.97,120.17]
["bitfinex","SOLUSD",1719976280301,12.7734,151.1,151.05,15.8966]
["bitfinex","SOLUSD",1719976280474,31.45002362,151.13,151.05,6.6203]
["bitfinex","SOLUSD",1719976280669,31.45002362,151.13,150.99,100.0]
["bitfinex","SOLUSD",1719976280877,6.6172,151.12,151.0,0.34]
["bitfinex","SOLUSD",1719976281076,15.0761,151.1,150.99,0.34]
["bitfinex","SOLUSD",1719976281379,6.3025,151.09,150.95,0.8273919]
["bitfinex","SOLUSD",1719976281599,23.53,151.06,150.95,0.8273919]
["bitfinex","SOLUSD",1719976281797,23.53,151.03,150.95,0.8273919]
["bitfinex","SOLUSD",1719976282106,21.35,151.02,150.96,6.6241]
["bitfinex","SOLUSD",1719976282313,21.35,151.02,150.95,0.8273919]
["bitfinex","SOLUSD",1719976282476,21.35,151.02,151.0,6.6223]
["bitfinex","SOLUSD",1719976282680,21.35,151.02,150.95,0.8273919]
["bitfinex","SOLUSD",1719976282874,29.6106,151.06,150.95,0.8273919]
["bitfinex","SOLUSD",1719976283113,23.53,151.03,150.95,0.8273919]
["bitfinex","SOLUSD",1719976283398,26.5437,150.98,150.95,0.8273919]
["bitfinex","SOLUSD",1719976283584,26.5442,150.96,150.95,0.8273919]
["bitfinex","SOLUSD",1719976283780,26.5442,150.96,150.85,6.6289]
["bitfinex","SOLUSD",1719976283781,40.09,150.96,150.85,6.6289]
["bitfinex","SOLUSD",1719976284103,26.64,150.99,150.8,0.8273919]
["bitfinex","SOLUSD",1719976284104,21.4333,150.93,150.8,0.8273919]
["bitfinex","SOLUSD",1719976284281,6.6274,150.89,150.83,6.6298]
["bitfinex","SOLUSD",1719976284596,19.01725902,150.92,150.8,100.8273919]
["bitfinex","SOLUSD",1719976284796,19.01725902,150.92,150.8,0.8273919]
["bitfinex","SOLUSD",1719976285000,20.0,150.91,150.78,100.0]
["bitfinex","SOLUSD",1719976285298,20.0,150.91,150.79,100.0]
["bitfinex","SOLUSD",1719976285299,6.6266,150.91,150.79,100.0]
["bitfinex","SOLUSD",1719976285480,6.0806,150.99,150.79,100.0]
["bitfinex","SOLUSD",1719976285481,22.6387,150.99,150.79,100.0]
["bitfinex","SOLUSD",1719976285683,6.6261,150.92,150.85,6.6288]
["bitfinex","SOLUSD",1719976285883,6.6261,150.92,150.78,0.4265919]
["bitfinex","SOLUSD",1719976286078,0.17,150.98,150.79,100.0]
["bitfinex","SOLUSD",1719976286313,0.17,150.98,150.78,0.4265919]
["bitfinex","SOLUSD",1719976286314,6.626,150.92,150.86,6.6284]
["bitfinex","SOLUSD",1719976286512,20.0,150.91,150.78,0.4265919]
["bitfinex","SOLUSD",1719976286728,6.6278,150.88,150.78,0.4265919]
["bitfinex","SOLUSD",1719976287015,6.6287,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976287234,6.6285,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976287402,20.0,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976287730,35.3984,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976288096,20.0,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976288301,20.0,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976288796,20.26,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976288993,39.92,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976289298,6.6308,150.82,150.78,0.4265919]
["bitfinex","SOLUSD",1719976289517,26.6311,150.81,150.78,0.4265919]
["bitfinex","SOLUSD",1719976289824,20.0,150.81,150.78,0.4265919]
["bitfinex","SOLUSD",1719976290118,6.6286,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976290348,20.0,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976290495,6.6286,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976290691,20.0,150.89,150.78,0.4265919]
["bitfinex","SOLUSD",1719976290692,20.0,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976290892,6.6285,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976291199,30.39106824,150.93,150.79,0.17]
["bitfinex","SOLUSD",1719976291393,15.9607,150.93,150.79,0.17]
["bitfinex","SOLUSD",1719976291603,6.627,150.9,150.79,0.17]
["bitfinex","SOLUSD",1719976291903,15.9607,150.93,150.78,0.4265919]
["bitfinex","SOLUSD",1719976291904,7.39099341,150.92,150.78,0.4265919]
["bitfinex","SOLUSD",1719976292227,6.63,150.83,150.78,0.4265919]
["bitfinex","SOLUSD",1719976292532,19.92,150.89,150.78,0.4265919]
["bitfinex","SOLUSD",1719976292729,6.6308,150.81,150.78,0.4265919]
["bitfinex","SOLUSD",1719976293098,36.4914,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976293099,16.574,150.84,150.78,0.4265919]
["bitfinex","SOLUSD",1719976293424,6.6317,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976293642,26.6317,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976294000,20.0,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976294217,46.5517,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976294515,20.0,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976294723,26.64,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976294952,6.6306,150.82,150.78,0.4265919]
["bitfinex","SOLUSD",1719976295343,20.0,150.81,150.78,0.4265919]
["bitfinex","SOLUSD",1719976295845,6.6293,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976296051,6.6296,150.84,150.78,0.4265919]
["bitfinex","SOLUSD",1719976296225,6.63,150.83,150.78,0.4265919]
["bitfinex","SOLUSD",1719976296421,19.92,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976296619,30.20319341,150.88,150.78,0.4265919]
["bitfinex","SOLUSD",1719976296855,6.6289,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976297220,6.6282,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976297420,6.6286,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976297636,6.6282,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976297948,33.188977,150.9,150.78,0.4265919]
["bitfinex","SOLUSD",1719976298130,6.6274,150.89,150.79,0.34]
["bitfinex","SOLUSD",1719976298332,6.6268,150.91,150.79,0.34]
["bitfinex","SOLUSD",1719976298526,19.92,150.92,150.79,0.34]
["bitfinex","SOLUSD",1719976298727,26.5467,150.91,150.79,0.34]
["bitfinex","SOLUSD",1719976298931,19.92,150.91,150.79,0.34]
["bitfinex","SOLUSD",1719976299133,6.6271,150.9,150.79,0.34]
["bitfinex","SOLUSD",1719976299352,13.66879341,150.93,150.78,0.4265919]
["bitfinex","SOLUSD",1719976300028,6.6268,150.91,150.78,0.4265919]
["bitfinex","SOLUSD",1719976300363,6.627,150.9,150.78,0.4265919]
["bitfinex","SOLUSD",1719976300865,6.627,150.9,150.79,0.34]
["bitfinex","SOLUSD",1719976301018,20.0,150.89,150.78,0.4265919]
["bitfinex","SOLUSD",1719976301221,16.5699,150.88,150.78,0.4265919]
["bitfinex","SOLUSD",1719976301449,20.0,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976301623,26.6286,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976301823,20.0,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976302026,20.0,150.88,150.78,0.4265919]
["bitfinex","SOLUSD",1719976302244,26.6279,150.88,150.78,0.4265919]
["bitfinex","SOLUSD",1719976302828,20.0,150.88,150.78,0.4265919]
["bitfinex","SOLUSD",1719976303327,20.0,150.91,150.79,0.34]
["bitfinex","SOLUSD",1719976303536,26.6266,150.91,150.79,0.34]
["bitfinex","SOLUSD",1719976303734,6.627,150.9,150.79,0.34]
["bitfinex","SOLUSD",1719976303951,39.92,150.91,150.79,0.34]
["bitfinex","SOLUSD",1719976303952,26.6274,150.89,150.79,0.34]
["bitfinex","SOLUSD",1719976304244,26.6277,150.89,150.78,0.4265919]
["bitfinex","SOLUSD",1719976304745,6.6277,150.88,150.78,0.4265919]
["bitfinex","SOLUSD",1719976305052,86.318286,150.96,150.79,6.5468]
["bitfinex","SOLUSD",1719976305053,26.554786,150.96,150.79,6.5468]
["bitfinex","SOLUSD",1719976305387,6.6288,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976305545,23.88960916,150.9,150.78,0.4265919]
["bitfinex","SOLUSD",1719976305721,19.92,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976306162,6.6291,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976306354,6.6302,150.83,150.78,0.4265919]
["bitfinex","SOLUSD",1719976306651,19.92,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976306953,20.0,150.84,150.78,0.4265919]
["bitfinex","SOLUSD",1719976307454,20.0,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976311256,20.0,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976311443,8.04099341,150.87,150.79,21.8023]
["bitfinex","SOLUSD",1719976311644,8.04099341,150.92,150.79,21.8023]
["bitfinex","SOLUSD",1719976311849,6.6278,150.88,150.8,0.17]
["bitfinex","SOLUSD",1719976312256,6.6273,150.89,150.8,0.17]
["bitfinex","SOLUSD",1719976312447,27.96099341,150.92,150.8,0.34]
["bitfinex","SOLUSD",1719976312650,6.6274,150.89,150.8,0.34]
["bitfinex","SOLUSD",1719976314173,6.6269,150.91,150.8,0.34]
["bitfinex","SOLUSD",1719976314737,6.6272,150.9,150.8,0.34]
["bitfinex","SOLUSD",1719976316146,14.66699341,150.92,150.8,0.34]
["bitfinex","SOLUSD",1719976316471,6.6264,150.91,150.8,0.34]
["bitfinex","SOLUSD",1719976316771,6.6269,150.9,150.8,0.34]
["bitfinex","SOLUSD",1719976317337,27.96099341,150.92,150.79,21.8023]
["bitfinex","SOLUSD",1719976317563,6.6274,150.89,150.79,21.8023]
["bitfinex","SOLUSD",1719976318341,20.0,150.91,150.79,21.8023]
["bitfinex","SOLUSD",1719976318571,26.6265,150.91,150.79,21.8023]
["bitfinex","SOLUSD",1719976318869,26.6264,150.91,150.8,0.34]
["bitfinex","SOLUSD",1719976319268,20.0,150.91,150.8,0.34]
["bitfinex","SOLUSD",1719976319758,26.626,150.92,150.8,0.34]
["bitfinex","SOLUSD",1719976319965,20.0,150.92,150.8,0.34]
["bitfinex","SOLUSD",1719976320165,19.92,150.93,150.8,0.34]
["bitfinex","SOLUSD",1719976320404,6.6276,150.89,150.8,0.34]
["bitfinex","SOLUSD",1719976320548,27.96099341,150.93,150.8,0.34]
["bitfinex","SOLUSD",1719976320742,6.6278,150.88,150.8,0.34]
["bitfinex","SOLUSD",1719976321046,6.6274,150.89,150.8,0.34]
["bitfinex","SOLUSD",1719976321247,6.6269,150.9,150.8,0.34]
["bitfinex","SOLUSD",1719976321447,19.92,150.92,150.8,0.34]
["bitfinex","SOLUSD",1719976321650,19.92,150.9,150.79,21.8023]
["bitfinex","SOLUSD",1719976321961,19.92,150.91,150.79,21.8023]
["bitfinex","SOLUSD",1719976322260,6.6275,150.89,150.79,21.8023]
["bitfinex","SOLUSD",1719976323046,36.4861,150.92,150.79,21.8023]
["bitfinex","SOLUSD",1719976323241,6.6283,150.87,150.8,0.17]
["bitfinex","SOLUSD",1719976323846,6.6287,150.86,150.79,21.8023]
["bitfinex","SOLUSD",1719976324068,6.6295,150.84,150.79,6.2051]
["bitfinex","SOLUSD",1719976324237,6.6295,150.84,150.78,0.4265919]
["bitfinex","SOLUSD",1719976324853,19.92,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976325166,20.0,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976325663,6.6289,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976325851,6.6282,150.87,150.78,0.4265919]
["bitfinex","SOLUSD",1719976326047,20.0,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976326362,6.6291,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976326861,39.92,150.86,150.78,0.4265919]
["bitfinex","SOLUSD",1719976327067,6.63,150.83,150.78,0.4265919]
["bitfinex","SOLUSD",1719976327562,19.92,150.82,150.78,0.4265919]
["bitfinex","SOLUSD",1719976327766,6.6317,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976328061,46.5517,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976328842,26.6317,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976329663,20.0,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976330256,6.6314,150.8,150.78,0.4265919]
["bitfinex","SOLUSD",1719976330564,8.04099341,150.82,150.78,0.4265919]
["bitfinex","SOLUSD",1719976330565,14.67139341,150.82,150.78,0.4265919]
["bitfinex","SOLUSD",1719976330747,6.6309,150.81,150.78,0.4265919]
["bitfinex","SOLUSD",1719976331275,6.6313,150.8,150.78,0.4265919]
["bitfinex","SOLUSD",1719976331451,6.6309,150.81,150.78,0.4265919]
["bitfinex","SOLUSD",1719976331854,6.6304,150.82,150.78,0.4265919]
["bitfinex","SOLUSD",1719976332281,6.631,150.81,150.78,0.4265919]
["bitfinex","SOLUSD",1719976333153,6.6305,150.82,150.78,0.4265919]
["bitfinex","SOLUSD",1719976334473,6.6308,150.81,150.78,0.4265919]
["bitfinex","SOLUSD",1719976334772,19.92,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976334976,20.0,150.84,150.78,0.4265919]
["bitfinex","SOLUSD",1719976335553,6.6298,150.84,150.78,0.4265919]
["bitfinex","SOLUSD",1719976335851,6.6291,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976336975,6.6296,150.84,150.78,0.4265919]
["bitfinex","SOLUSD",1719976337363,60.1927,150.85,150.78,0.4265919]
["bitfinex","SOLUSD",1719976337694,36.496,150.82,150.78,0.4265919]
["bitfinex","SOLUSD",1719976337859,26.5517,150.79,150.78,0.4265919]
["bitfinex","SOLUSD",1719976338184,39.66,151.08,150.82,6.6157]
["bitfinex","SOLUSD",1719976338475,23.7,151.04,150.86,19.5978]
["bitfinex","SOLUSD",1719976338649,23.7,151.01,150.86,43.2978]
["bitfinex","SOLUSD",1719976338853,6.6249,150.95,150.86,19.5978]
["bitfinex","SOLUSD",1719976339249,19.92,150.97,150.86,19.5978]
["bitfinex","SOLUSD",1719976339451,6.6246,150.96,150.86,19.5978]
["bitfinex","SOLUSD",1719976340264,27.6105261,151.03,150.86,6.6157]
["bitfinex","SOLUSD",1719976340265,19.92,150.94,150.86,6.6157]
["bitfinex","SOLUSD",1719976340461,19.92,150.91,150.81,21.8816]
["bitfinex","SOLUSD",1719976340651,33.1142,151.0,150.81,6.0377]
["bitfinex","SOLUSD",1719976340652,19.92,150.89,150.81,6.0377]
["bitfinex","SOLUSD",1719976340866,22.5491,150.95,150.81,6.0377]
["bitfinex","SOLUSD",1719976341060,20.0,150.94,150.81,6.0377]
["bitfinex","SOLUSD",1719976341276,26.5472,150.9,150.81,6.0377]
["bitfinex","SOLUSD",1719976341579,26.5477,150.89,150.81,6.0377]
["bitfinex","SOLUSD",1719976341786,6.6287,150.86,150.81,6.0377]
["bitfinex","SOLUSD",1719976342082,16.5641,150.93,150.81,6.0377]
["bitfinex","SOLUSD",1719976342286,6.6278,150.88,150.81,6.0377]
["bitfinex","SOLUSD",1719976342471,26.5478,150.88,150.81,6.0377]
["bitfinex","SOLUSD",1719976342860,6.6272,150.9,150.81,6.0377]
["bitfinex","SOLUSD",1719976343089,20.0,150.89,150.81,6.0377]
["bitfinex","SOLUSD",1719976343471,6.6281,150.88,150.81,6.0377]
["bitfinex","SOLUSD",1719976343692,6.6282,150.87,150.81,6.0377]
["bitfinex","SOLUSD",1719976343884,20.0,150.89,150.81,6.0377]
["bitfinex","SOLUSD",1719976344083,6.6278,150.88,150.81,6.0377]
["bitfinex","SOLUSD",1719976344384,20.0,150.87,150.81,6.0377]
["bitfinex","SOLUSD",1719976344689,26.5473,150.89,150.81,6.0377]
["bitfinex","SOLUSD",1719976344690,6.6273,150.89,150.81,6.0377]
["bitfinex","SOLUSD",1719976344862,20.0,150.88,150.81,6.0377]
["bitfinex","SOLUSD",1719976345496,26.6274,150.89,150.81,6.0377]
["bitfinex","SOLUSD",1719976345965,20.0,150.89,150.81,6.0377]
["bitfinex","SOLUSD",1719976346163,68.1806,150.97,150.81,6.0377]
["bitfinex","SOLUSD",1719976346499,26.5463,150.92,150.81,6.0377]
["bitfinex","SOLUSD",1719976346985,6.6264,150.91,150.81,6.0377]
["bitfinex","SOLUSD",1719976347195,6.6271,150.9,150.81,6.0377]
["bitfinex","SOLUSD",1719976347664,6.6274,150.89,150.81,6.0377]
["bitfinex","SOLUSD",1719976347866,6.6282,150.87,150.81,6.0377]
["bitfinex","SOLUSD",1719976348088,6.6282,150.87,150.76,115.8439]
["bitfinex","SOLUSD",1719976348089,19.92,150.91,150.76,22.3967]
["bitfinex","SOLUSD",1719976348285,6.6299,150.83,150.76,22.3967]
["bitfinex","SOLUSD",1719976348462,19.92,150.85,150.76,22.3967]
["bitfinex","SOLUSD",1719976348882,6.6297,150.84,150.76,22.3967]
["bitfinex","SOLUSD",1719976349089,19.92,150.84,150.76,6.5528]
["bitfinex","SOLUSD",1719976349292,6.6308,150.81,150.75,0.03930631]
["bitfinex","SOLUSD",1719976349790,16.5716,150.86,150.75,0.03930631]
["bitfinex","SOLUSD",1719976349995,20.0,150.85,150.75,0.03930631]
["bitfinex","SOLUSD",1719976350292,6.6299,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1719976350463,20.0,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1719976351074,20.0,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1719976351389,6.6304,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1719976351588,22.3681,150.85,150.75,0.03930631]
["bitfinex","SOLUSD",1719976351791,26.5508,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1719976351989,6.6308,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1719976352509,6.63,150.83,150.75,0.03930631]
["bitfinex","SOLUSD",1719976352672,39.92,150.82,150.75,0.03930631]
["bitfinex","SOLUSD",1719976352994,6.6314,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1719976353492,26.5514,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1719976353681,6.632,150.79,150.75,0.03930631]
["bitfinex","SOLUSD",1719976353866,19.92,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1719976354071,26.5513,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1719976354589,6.6317,150.79,150.75,0.03930631]
["bitfinex","SOLUSD",1719976354884,26.5513,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1719976355106,20.0,150.79,150.75,0.03930631]
["bitfinex","SOLUSD",1719976355972,20.0,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1719976356205,46.5514,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1719976356682,19.92,150.77,150.75,0.03930631]
["bitfinex","SOLUSD",1719976356879,26.552,150.79,150.75,0.03930631]
["bitfinex","SOLUSD",1719976357085,39.92,150.78,150.75,0.03930631]
["bitfinex","SOLUSD",1719976357665,20.0,150.78,150.75,0.03930631]
["bitfinex","SOLUSD",1719976358495,39.92,150.8,150.75,0.03930631]
["bitfinex","SOLUSD",1719976358992,26.5521,150.79,150.75,0.03930631]
["bitfinex","SOLUSD",1719976359172,26.6321,150.78,150.75,0.03930631]
["bitfinex","SOLUSD",1719976359368,19.92,150.77,150.75,0.03930631]
["bitfinex","SOLUSD",1719976359575,46.5521,150.78,150.75,0.03930631]
["bitfinex","SOLUSD",1719976359805,26.5526,150.77,150.75,0.03930631]
["bitfinex","SOLUSD",1719976359974,20.0,150.76,150.75,0.03930631]
["bitfinex","SOLUSD",1719976360283,26.633,150.76,150.75,0.03930631]
["bitfinex","SOLUSD",1719976360483,46.553,150.76,150.75,0.03930631]
["bitfinex","SOLUSD",1719976362205,46.553,150.76,150.67,10.0]
["bitfinex","SOLUSD",1719976362206,6.6365,150.68,150.67,10.0]
["bitfinex","SOLUSD",1719976362408,26.5557,150.7,150.67,10.0]
["bitfinex","SOLUSD",1719976362707,42.9159,150.76,150.67,10.0]
["bitfinex","SOLUSD",1719976362708,20.0,150.69,150.67,10.0]
["bitfinex","SOLUSD",1719976362873,42.7459,150.76,150.67,10.0]
["bitfinex","SOLUSD",1719976362874,16.5841,150.75,150.67,10.0]
["bitfinex","SOLUSD",1719976363071,6.6365,150.68,150.67,10.0]
["bitfinex","SOLUSD",1719976363273,46.5565,150.68,150.67,10.0]
["bitfinex","SOLUSD",1719976364078,42.0042,150.68,150.58,0.8133141]
["bitfinex","SOLUSD",1719976364276,19.92,150.61,150.58,0.8133141]
["bitfinex","SOLUSD",1719976364600,20.0,150.67,150.58,0.8133141]
["bitfinex","SOLUSD",1719976365193,16.5919,150.68,150.58,0.8133141]
["bitfinex","SOLUSD",1719976365497,29.70539724,150.73,150.58,0.8133141]
["bitfinex","SOLUSD",1719976365498,20.0,150.67,150.58,0.8133141]
["bitfinex","SOLUSD",1719976365884,2.60103677,150.74,150.58,100.8133141]
["bitfinex","SOLUSD",1719976366075,6.4665,150.79,150.58,100.8133141]
["bitfinex","SOLUSD",1719976366275,26.5533,150.76,150.6,100.0]
["bitfinex","SOLUSD",1719976366483,19.92,150.76,150.61,16.2343]
["bitfinex","SOLUSD",1719976366701,19.92,150.76,150.62,0.34]
["bitfinex","SOLUSD",1719976367273,26.5537,150.75,150.62,0.34]
["bitfinex","SOLUSD",1719976367479,19.92,150.75,150.62,100.34]
["bitfinex","SOLUSD",1719976368199,19.92,150.78,150.62,0.17]
["bitfinex","SOLUSD",1719976368499,19.92,150.74,150.61,16.2343]
["bitfinex","SOLUSD",1719976368701,20.0,150.73,150.61,16.2343]
["bitfinex","SOLUSD",1719976369101,39.92,150.73,150.61,16.2343]
["bitfinex","SOLUSD",1719976369681,20.0,150.73,150.62,0.34]
["bitfinex","SOLUSD",1719976369894,6.6326,150.77,150.62,0.34]
["bitfinex","SOLUSD",1719976370089,20.0,150.76,150.62,0.34]
["bitfinex","SOLUSD",1719976370293,22.60193838,150.78,150.62,0.34]
["bitfinex","SOLUSD",1719976371021,131.95075804,150.88,150.62,0.34]
["bitfinex","SOLUSD",1719976371022,16.5758,150.83,150.63,106.0041]
["bitfinex","SOLUSD",1719976371226,13.35629724,150.84,150.65,100.0]
["bitfinex","SOLUSD",1719976371509,15.95823562,150.84,150.66,0.17]
["bitfinex","SOLUSD",1719976371690,6.6314,150.8,150.66,0.17]
["bitfinex","SOLUSD",1719976371887,26.5519,150.79,150.66,0.17]
["bitfinex","SOLUSD",1719976372087,26.5523,150.78,150.66,0.17]
["bitfinex","SOLUSD",1719976372792,19.92,150.78,150.66,0.17]
["bitfinex","SOLUSD",1719976373308,19.92,150.79,150.66,0.17]
["bitfinex","SOLUSD",1719976373488,19.92,150.8,150.66,0.34]
["bitfinex","SOLUSD",1719976373890,15.95823562,150.84,150.67,100.0]
["bitfinex","SOLUSD",1719976374092,9.05593838,150.84,150.69,15.7214]
["bitfinex","SOLUSD",1719976374400,6.6299,150.83,150.7,0.34]
["bitfinex","SOLUSD",1719976374588,26.5505,150.82,150.7,0.34]
["bitfinex","SOLUSD",1719976375508,9.05593838,150.84,150.71,6.0461]
["bitfinex","SOLUSD",1719976375509,6.6301,150.83,150.71,6.0461]
["bitfinex","SOLUSD",1719976375690,6.6301,150.83,150.72,0.17]
["bitfinex","SOLUSD",1719976375886,38.80929724,150.88,150.72,0.17]
["bitfinex","SOLUSD",1719976375887,6.629,150.86,150.72,0.34]
["bitfinex","SOLUSD",1719976376102,38.80929724,150.88,150.72,0.34]
["bitfinex","SOLUSD",1719976376103,19.92,150.85,150.72,0.34]
["bitfinex","SOLUSD",1719976376708,19.92,150.87,150.72,0.34]
["bitfinex","SOLUSD",1719976376901,26.5485,150.87,150.72,0.34]
["bitfinex","SOLUSD",1719976377082,19.92,150.88,150.72,0.34]
["bitfinex","SOLUSD",1719976377295,26.5486,150.86,150.72,0.34]
["bitfinex","SOLUSD",1719976377785,26.5481,150.88,150.72,0.34]
["bitfinex","SOLUSD",1719976377992,26.5478,150.88,150.74,15.7157]
["bitfinex","SOLUSD",1719976378193,26.5478,150.88,150.75,0.34]
["bitfinex","SOLUSD",1719976378400,6.6287,150.86,150.75,0.34]
["bitfinex","SOLUSD",1719976378700,19.92,150.88,150.76,6.0681]
["bitfinex","SOLUSD",1719976378898,19.92,150.9,150.77,0.34]
["bitfinex","SOLUSD",1719976379096,43.121352,150.96,150.77,0.34]
["bitfinex","SOLUSD",1719976379097,6.6274,150.89,150.77,0.34]
["bitfinex","SOLUSD",1719976379303,6.6287,150.86,150.77,0.34]
["bitfinex","SOLUSD",1719976379628,6.6291,150.85,150.76,6.0681]
["bitfinex","SOLUSD",1719976379790,16.5619,150.95,150.76,6.0681]
["bitfinex","SOLUSD",1719976379989,16.5619,150.95,150.77,0.17]
["bitfinex","SOLUSD",1719976380187,20.0,150.94,150.77,0.17]
["bitfinex","SOLUSD",1719976380449,6.6279,150.88,150.77,0.17]
["bitfinex","SOLUSD",1719976380601,23.46409724,150.95,150.77,0.17]
["bitfinex","SOLUSD",1719976380917,19.92,150.96,150.79,15.7157]
["bitfinex","SOLUSD",1719976381228,21.798,150.97,150.79,15.7157]
["bitfinex","SOLUSD",1719976381229,19.92,150.94,150.79,15.7157]
["bitfinex","SOLUSD",1719976381519,6.6298,150.84,150.76,6.0681]
["bitfinex","SOLUSD",1719976381724,19.92,150.87,150.76,6.0681]
["bitfinex","SOLUSD",1719976381937,6.6308,150.82,150.74,15.619]
["bitfinex","SOLUSD",1719976382214,6.6321,150.79,150.73,6.1288]
["bitfinex","SOLUSD",1719976382393,6.6316,150.8,150.73,6.1288]
["bitfinex","SOLUSD",1719976382593,20.0,150.79,150.73,6.1288]
["bitfinex","SOLUSD",1719976382904,26.6318,150.79,150.73,6.1288]
["bitfinex","SOLUSD",1719976383121,39.92,150.79,150.69,15.619]
["bitfinex","SOLUSD",1719976383417,6.6335,150.75,150.68,6.1288]
["bitfinex","SOLUSD",1719976383627,6.633,150.77,150.68,6.1288]
["bitfinex","SOLUSD",1719976383790,26.633,150.76,150.68,6.1288]
["bitfinex","SOLUSD",1719976383989,20.0,150.75,150.68,6.1288]
["bitfinex","SOLUSD",1719976384208,6.6341,150.74,150.64,15.619]
["bitfinex","SOLUSD",1719976384410,20.0,150.73,150.64,15.619]
["bitfinex","SOLUSD",1719976384612,16.5756,150.83,150.64,115.619]
["bitfinex","SOLUSD",1719976384814,0.34,150.82,150.64,15.619]
["bitfinex","SOLUSD",1719976385003,19.92,150.79,150.64,15.619]
["bitfinex","SOLUSD",1719976385187,40.26,150.78,150.64,15.619]
["bitfinex","SOLUSD",1719976385392,19.92,150.76,150.63,6.1288]
["bitfinex","SOLUSD",1719976385593,6.6352,150.72,150.63,6.1288]
["bitfinex","SOLUSD",1719976385814,6.6357,150.7,150.63,6.1288]
["bitfinex","SOLUSD",1719976386120,20.0,150.69,150.58,22.7471141]
["bitfinex","SOLUSD",1719976386505,39.92,150.71,150.58,22.7471141]
["bitfinex","SOLUSD",1719976387006,6.6361,150.69,150.58,22.7471141]
["bitfinex","SOLUSD",1719976387205,20.0,150.68,150.58,22.7471141]
["bitfinex","SOLUSD",1719976387410,6.6375,150.66,150.58,22.7471141]
["bitfinex","SOLUSD",1719976387614,39.92,150.71,150.58,0.8133141]
["bitfinex","SOLUSD",1719976387615,39.92,150.65,150.58,0.8133141]
["bitfinex","SOLUSD",1719976387799,6.6396,150.61,150.58,0.8133141]
["bitfinex","SOLUSD",1719976387999,6.6405,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976388196,20.0,150.6,150.58,0.8133141]
["bitfinex","SOLUSD",1719976388600,0.17,150.66,150.58,0.8133141]
["bitfinex","SOLUSD",1719976388820,6.6396,150.62,150.58,0.8133141]
["bitfinex","SOLUSD",1719976389019,20.0,150.61,150.58,0.8133141]
["bitfinex","SOLUSD",1719976389218,6.6405,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976389519,20.0,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976389703,26.6405,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976389911,20.0,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976390099,16.5935,150.67,150.58,0.8133141]
["bitfinex","SOLUSD",1719976390296,6.6376,150.66,150.58,0.8133141]
["bitfinex","SOLUSD",1719976390537,16.5139,150.7,150.58,0.8133141]
["bitfinex","SOLUSD",1719976391021,33.1845,150.68,150.58,0.8133141]
["bitfinex","SOLUSD",1719976391236,19.92,150.64,150.58,0.8133141]
["bitfinex","SOLUSD",1719976391598,19.92,150.62,150.58,0.8133141]
["bitfinex","SOLUSD",1719976391803,20.0,150.63,150.58,0.8133141]
["bitfinex","SOLUSD",1719976392232,20.0,150.65,150.58,0.8133141]
["bitfinex","SOLUSD",1719976392521,9.2362821,150.69,150.58,0.8133141]
["bitfinex","SOLUSD",1719976392706,6.6361,150.69,150.58,0.8133141]
["bitfinex","SOLUSD",1719976392907,6.6371,150.67,150.58,0.8133141]
["bitfinex","SOLUSD",1719976393106,6.6365,150.69,150.58,0.8133141]
["bitfinex","SOLUSD",1719976393308,26.5565,150.69,150.58,0.8133141]
["bitfinex","SOLUSD",1719976393505,19.92,150.67,150.58,0.8133141]
["bitfinex","SOLUSD",1719976393901,39.92,150.66,150.58,0.8133141]
["bitfinex","SOLUSD",1719976394103,16.587,150.72,150.58,0.8133141]
["bitfinex","SOLUSD",1719976394305,6.6361,150.69,150.59,6.279]
["bitfinex","SOLUSD",1719976394499,12.59014768,150.75,150.59,6.279]
["bitfinex","SOLUSD",1719976394500,6.638,150.65,150.59,6.279]
["bitfinex","SOLUSD",1719976394829,19.92,150.67,150.59,6.279]
["bitfinex","SOLUSD",1719976395030,12.59014768,150.75,150.59,6.279]
["bitfinex","SOLUSD",1719976395205,19.92,150.69,150.59,6.279]
["bitfinex","SOLUSD",1719976395411,20.0,150.68,150.59,6.279]
["bitfinex","SOLUSD",1719976395606,6.6369,150.68,150.59,6.279]
["bitfinex","SOLUSD",1719976395806,20.0,150.71,150.59,6.279]
["bitfinex","SOLUSD",1719976396129,6.6374,150.66,150.59,6.279]
["bitfinex","SOLUSD",1719976396325,6.6375,150.66,150.59,6.279]
["bitfinex","SOLUSD",1719976396516,2.6105261,150.7,150.59,6.279]
["bitfinex","SOLUSD",1719976397134,6.6377,150.66,150.59,6.279]
["bitfinex","SOLUSD",1719976397320,6.6379,150.65,150.59,6.279]
["bitfinex","SOLUSD",1719976397513,26.5575,150.66,150.59,6.279]
["bitfinex","SOLUSD",1719976398224,6.6369,150.68,150.59,6.279]
["bitfinex","SOLUSD",1719976398434,20.0,150.67,150.59,6.279]
["bitfinex","SOLUSD",1719976398932,6.6292,150.74,150.59,6.279]
["bitfinex","SOLUSD",1719976399128,6.6359,150.7,150.59,6.279]
["bitfinex","SOLUSD",1719976399317,20.0,150.69,150.59,6.279]
["bitfinex","SOLUSD",1719976399840,2.6105261,150.74,150.6,0.34]
["bitfinex","SOLUSD",1719976400134,6.6348,150.72,150.6,0.34]
["bitfinex","SOLUSD",1719976400340,19.92,150.73,150.6,0.34]
["bitfinex","SOLUSD",1719976400545,6.6361,150.69,150.59,6.279]
["bitfinex","SOLUSD",1719976400711,6.6356,150.71,150.6,0.17]
["bitfinex","SOLUSD",1719976400914,6.636,150.7,150.6,0.17]
["bitfinex","SOLUSD",1719976401116,6.6365,150.69,150.6,0.17]
["bitfinex","SOLUSD",1719976401344,19.1962261,150.74,150.59,6.279]
["bitfinex","SOLUSD",1719976401345,39.92,150.68,150.59,6.279]
["bitfinex","SOLUSD",1719976401642,6.6373,150.67,150.59,6.279]
["bitfinex","SOLUSD",1719976401853,6.6373,150.67,150.58,16.6775141]
["bitfinex","SOLUSD",1719976401854,26.5596,150.62,150.58,0.8133141]
["bitfinex","SOLUSD",1719976402210,6.6388,150.63,150.58,0.8133141]
["bitfinex","SOLUSD",1719976402417,6.6396,150.61,150.58,0.8133141]
["bitfinex","SOLUSD",1719976402633,46.5592,150.62,150.58,0.8133141]
["bitfinex","SOLUSD",1719976402844,6.6405,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976403007,26.6405,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976403211,26.8105,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976403411,63.3318,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976403926,63.5018,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976404244,63.1618,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976404412,63.3318,150.59,150.58,0.8133141]
["bitfinex","SOLUSD",1719976407757,63.5018,150.59,150.58,1.41e-05]
["bitfinex","SOLUSD",1719976408246,70.33187502,150.59,150.58,1.41e-05]
["bitfinex","SOLUSD",1719976408653,70.33187502,150.59,150.44,13.2004]
["bitfinex","SOLUSD",1719976408654,19.92,150.53,150.44,6.5533]
["bitfinex","SOLUSD",1719976408838,19.92,150.51,150.44,6.5533]
["bitfinex","SOLUSD",1719976409043,20.0,150.5,150.44,6.5533]
["bitfinex","SOLUSD",1719976409437,6.6453,150.49,150.44,6.5533]
["bitfinex","SOLUSD",1719976409661,26.565,150.49,150.44,6.5533]
["bitfinex","SOLUSD",1719976410357,20.0,150.5,150.44,13.2003]
["bitfinex","SOLUSD",1719976410358,26.6447,150.5,150.44,13.2003]
["bitfinex","SOLUSD",1719976410550,39.92,150.5,150.44,6.5533]
["bitfinex","SOLUSD",1719976410754,39.92,150.5,150.43,0.8133141]
["bitfinex","SOLUSD",1719976410930,26.5657,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976411131,5.87043176,150.49,150.43,7.4608141]
["bitfinex","SOLUSD",1719976411333,20.0,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719976411555,6.6432,150.53,150.43,0.8133141]
["bitfinex","SOLUSD",1719976411751,20.0,150.52,150.43,0.8133141]
["bitfinex","SOLUSD",1719976412140,25.87043176,150.52,150.43,0.8133141]
["bitfinex","SOLUSD",1719976412345,6.6455,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976412643,19.92,150.49,150.43,7.4606141]
["bitfinex","SOLUSD",1719976412947,6.6449,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1719976413142,20.0,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1719976413536,20.0,150.49,150.43,0.8133141]
["bitfinex","SOLUSD",1719976414040,20.0,150.49,150.43,7.4605141]
["bitfinex","SOLUSD",1719976414255,46.565,150.49,150.43,7.4609141]
["bitfinex","SOLUSD",1719976414460,20.0,150.49,150.43,7.4609141]
["bitfinex","SOLUSD",1719976414836,20.0,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719976415659,6.6455,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976415857,20.0,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976416435,19.92,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976416637,26.5657,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976416838,26.6459,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976417149,20.0,150.46,150.43,0.8133141]
["bitfinex","SOLUSD",1719976417360,6.6457,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976417562,20.0,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976418047,26.6459,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976418470,20.0,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976419140,23.43737502,150.54,150.43,7.4606141]
["bitfinex","SOLUSD",1719976419339,6.6453,150.49,150.43,0.8133141]
["bitfinex","SOLUSD",1719976419536,26.6455,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976419760,6.6458,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976420471,20.0,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976420769,26.6456,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976421469,20.0,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976421673,6.6459,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976421969,26.5671,150.44,150.43,0.8133141]
["bitfinex","SOLUSD",1719976422178,41.17435247,150.44,150.43,0.8133141]
["bitfinex","SOLUSD",1719976422475,61.17435247,150.44,150.43,0.8133141]
["bitfinex","SOLUSD",1719976423142,41.25435247,150.44,150.43,0.8133141]
["bitfinex","SOLUSD",1719976423769,14.60725247,150.44,150.43,0.8133141]
["bitfinex","SOLUSD",1719976424067,6.66486531,150.44,150.43,0.8133141]
["bitfinex","SOLUSD",1719976424748,6.6458,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976425141,20.0,150.46,150.43,0.8133141]
["bitfinex","SOLUSD",1719976425348,13.48364488,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976425544,26.565,150.49,150.43,0.8133141]
["bitfinex","SOLUSD",1719976425746,26.5655,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976425956,19.92,150.46,150.43,0.8133141]
["bitfinex","SOLUSD",1719976426160,13.48504488,150.45,150.43,0.8133141]
["bitfinex","SOLUSD",1719976426357,6.6471,150.44,150.43,0.8133141]
["bitfinex","SOLUSD",1719976427063,6.83824488,150.45,150.43,0.8133141]
["bitfinex","SOLUSD",1719976428051,6.6449,150.49,150.43,7.4607141]
["bitfinex","SOLUSD",1719976428254,13.48314488,150.49,150.43,0.8133141]
["bitfinex","SOLUSD",1719976428450,6.6454,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976429067,26.5646,150.5,150.43,7.4606141]
["bitfinex","SOLUSD",1719976429263,22.9446,150.56,150.46,6.6461]
["bitfinex","SOLUSD",1719976429466,6.6442,150.51,150.44,13.2767]
["bitfinex","SOLUSD",1719976429672,6.6442,150.51,150.45,6.6466]
["bitfinex","SOLUSD",1719976429843,6.6456,150.48,150.44,6.6298]
["bitfinex","SOLUSD",1719976430041,6.645,150.49,150.44,6.6298]
["bitfinex","SOLUSD",1719976430469,6.6454,150.48,150.44,6.6298]
["bitfinex","SOLUSD",1719976430971,6.645,150.49,150.44,6.6298]
["bitfinex","SOLUSD",1719976431268,26.5645,150.5,150.44,6.6298]
["bitfinex","SOLUSD",1719976431447,26.5645,150.5,150.44,13.2769]
["bitfinex","SOLUSD",1719976431448,20.0,150.49,150.44,13.2769]
["bitfinex","SOLUSD",1719976431652,20.0,150.49,150.44,6.6298]
["bitfinex","SOLUSD",1719976432047,19.92,150.49,150.44,6.6298]
["bitfinex","SOLUSD",1719976432254,20.0,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976432652,6.6463,150.46,150.43,0.8133141]
["bitfinex","SOLUSD",1719976432958,20.0,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976432959,26.6454,150.48,150.43,0.8133141]
["bitfinex","SOLUSD",1719976433164,6.6458,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976433364,19.92,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976433555,46.5664,150.46,150.43,0.8133141]
["bitfinex","SOLUSD",1719976433755,26.5664,150.46,150.43,0.8133141]
["bitfinex","SOLUSD",1719976433960,13.48414488,150.47,150.43,0.8133141]
["bitfinex","SOLUSD",1719976434157,20.0,150.46,150.43,0.8133141]
["bitfinex","SOLUSD",1719976435059,26.6464,150.46,150.43,0.8133141]
["bitfinex","SOLUSD",1719976435252,46.5664,150.46,150.43,0.8133141]
["bitfinex","SOLUSD",1719976435758,19.92,150.45,150.43,0.8133141]
["bitfinex","SOLUSD",1719976435958,26.5667,150.45,150.43,0.8133141]
["bitfinex","SOLUSD",1719976436169,26.5671,150.44,150.43,0.8133141]
["bitfinex","SOLUSD",1719976436370,46.5671,150.44,150.43,0.8133141]
["bitfinex","SOLUSD",1719976436756,46.5671,150.44,150.34,15.4127]
["bitfinex","SOLUSD",1719976436757,19.92,150.43,150.29,0.03942662]
["bitfinex","SOLUSD",1719976436957,19.92,150.41,150.29,0.03942662]
["bitfinex","SOLUSD",1719976437175,26.83824488,150.42,150.36,6.6503]
["bitfinex","SOLUSD",1719976437352,26.83824488,150.42,150.35,15.3413]
["bitfinex","SOLUSD",1719976437665,20.0,150.42,150.35,15.3413]
["bitfinex","SOLUSD",1719976437866,20.0,150.45,150.35,15.3413]
["bitfinex","SOLUSD",1719976438182,20.0,150.45,150.37,6.6501]
["bitfinex","SOLUSD",1719976438183,26.5672,150.44,150.37,6.6501]
["bitfinex","SOLUSD",1719976438389,20.0,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1719976438679,19.92,150.44,150.35,15.3413]
["bitfinex","SOLUSD",1719976438880,6.6463,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1719976439064,20.0,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1719976439382,20.0,150.45,150.35,15.3413]
["bitfinex","SOLUSD",1719976439383,20.0,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1719976439575,20.0,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1719976441858,6.6478,150.43,150.36,6.6503]
["bitfinex","SOLUSD",1719976442051,6.6478,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1719976442257,26.5678,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1719976442586,19.92,150.41,150.35,6.6507]
["bitfinex","SOLUSD",1719976442776,26.5693,150.4,150.33,6.6516]
["bitfinex","SOLUSD",1719976442965,26.5693,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1719976443162,26.5693,150.4,150.32,6.652]
["bitfinex","SOLUSD",1719976443384,19.92,150.39,150.33,6.652]
["bitfinex","SOLUSD",1719976443577,26.5694,150.39,150.33,6.652]
["bitfinex","SOLUSD",1719976443776,19.92,150.39,150.32,6.6523]
["bitfinex","SOLUSD",1719976444077,23.1124,150.43,150.29,0.03942662]
["bitfinex","SOLUSD",1719976444078,39.92,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1719976444256,19.92,150.37,150.29,0.03942662]
["bitfinex","SOLUSD",1719976444461,6.6516,150.34,150.29,0.03942662]
["bitfinex","SOLUSD",1719976444758,6.6495,150.39,150.32,6.6523]
["bitfinex","SOLUSD",1719976445067,20.0,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1719976445572,28.53986634,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1719976445778,6.6504,150.37,150.3,6.6532]
["bitfinex","SOLUSD",1719976445984,28.53986634,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1719976446165,26.6502,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1719976446356,20.0,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1719976446563,0.17,150.37,150.29,0.03942662]
["bitfinex","SOLUSD",1719976446754,6.652,150.33,150.29,0.03942662]
["bitfinex","SOLUSD",1719976446953,6.6515,150.35,150.29,0.03942662]
["bitfinex","SOLUSD",1719976447159,20.0,150.34,150.29,0.03942662]
["bitfinex","SOLUSD",1719976447680,6.6502,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1719976447998,46.5704,150.37,150.29,0.03942662]
["bitfinex","SOLUSD",1719976448165,6.6488,150.41,150.33,6.6519]
["bitfinex","SOLUSD",1719976448364,35.71225889,150.44,150.29,0.03942662]
["bitfinex","SOLUSD",1719976448365,23.68057745,150.44,150.29,0.03942662]
["bitfinex","SOLUSD",1719976448878,19.92,150.42,150.31,5.9782]
["bitfinex","SOLUSD",1719976449084,19.92,150.36,150.29,0.03942662]
["bitfinex","SOLUSD",1719976449256,23.1128,150.43,150.32,6.652]
["bitfinex","SOLUSD",1719976449257,6.4931,150.43,150.32,6.652]
["bitfinex","SOLUSD",1719976449460,6.4931,150.43,150.32,6.6524]
["bitfinex","SOLUSD",1719976449664,6.6503,150.37,150.3,6.6529]
["bitfinex","SOLUSD",1719976449873,19.92,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1719976450082,19.92,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1719976450361,26.5699,150.38,150.31,6.6528]
["bitfinex","SOLUSD",1719976450576,19.92,150.38,150.29,0.03942662]
["bitfinex","SOLUSD",1719976450778,19.92,150.38,150.32,6.6521]
["bitfinex","SOLUSD",1719976450973,14.17857745,150.43,150.29,0.03942662]
["bitfinex","SOLUSD",1719976451278,19.92,150.39,150.29,0.03942662]
["bitfinex","SOLUSD",1719976451485,14.17857745,150.43,150.29,0.03942662]
["bitfinex","SOLUSD",1719976451660,6.6493,150.4,150.31,6.6529]
["bitfinex","SOLUSD",1719976451861,6.6493,150.4,150.29,0.03942662]
["bitfinex","SOLUSD",1719976452059,19.92,150.39,150.29,0.03942662]
["bitfinex","SOLUSD",1719976452278,19.92,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1719976452481,19.92,150.39,150.29,0.03942662]
["bitfinex","SOLUSD",1719976452688,19.92,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1719976453191,19.92,150.42,150.35,6.6511]
["bitfinex","SOLUSD",1719976453496,15.9951,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1719976453779,15.9951,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719976454081,15.9951,150.44,150.29,0.20942662]
["bitfinex","SOLUSD",1719976454082,6.4382,150.47,150.29,0.20942662]
["bitfinex","SOLUSD",1719976454387,19.92,150.45,150.38,6.6496]
["bitfinex","SOLUSD",1719976454585,19.92,150.46,150.3,0.17]
["bitfinex","SOLUSD",1719976454796,19.92,150.43,150.3,0.17]
["bitfinex","SOLUSD",1719976455087,19.92,150.42,150.28,0.52274072]
["bitfinex","SOLUSD",1719976455465,19.92,150.42,150.35,6.651]
["bitfinex","SOLUSD",1719976455684,19.92,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1719976455985,6.6476,150.43,150.36,6.6506]
["bitfinex","SOLUSD",1719976455986,19.92,150.44,150.36,6.6506]
["bitfinex","SOLUSD",1719976456579,26.5676,150.44,150.36,6.6506]
["bitfinex","SOLUSD",1719976456772,19.92,150.42,150.28,0.52274072]
["bitfinex","SOLUSD",1719976456975,19.92,150.43,150.29,0.17]
["bitfinex","SOLUSD",1719976457169,7.68547745,150.45,150.38,6.6496]
["bitfinex","SOLUSD",1719976457371,14.33237745,150.45,150.37,6.6502]
["bitfinex","SOLUSD",1719976458081,19.92,150.42,150.35,6.6509]
["bitfinex","SOLUSD",1719976458270,19.92,150.42,150.35,6.6511]
["bitfinex","SOLUSD",1719976458788,19.92,150.4,150.28,0.52274072]
["bitfinex","SOLUSD",1719976458998,19.92,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1719976459171,19.92,150.4,150.28,0.52274072]
["bitfinex","SOLUSD",1719976459374,19.92,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1719976459987,19.92,150.38,150.31,6.6527]
["bitfinex","SOLUSD",1719976460184,32.8819,150.38,150.31,6.6527]
["bitfinex","SOLUSD",1719976460598,26.232,150.38,150.28,0.52274072]
["bitfinex","SOLUSD",1719976461081,26.232,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1719976461487,19.92,150.37,150.28,0.52274072]
["bitfinex","SOLUSD",1719976461691,26.232,150.38,150.32,6.6523]
["bitfinex","SOLUSD",1719976461875,19.92,150.38,150.32,6.6523]
["bitfinex","SOLUSD",1719976462075,26.5698,150.38,150.28,0.52274072]
["bitfinex","SOLUSD",1719976462486,19.92,150.38,150.32,6.6523]
["bitfinex","SOLUSD",1719976462900,19.92,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1719976463186,19.92,150.38,150.28,0.52274072]
["bitfinex","SOLUSD",1719976463394,35.8768,150.39,150.33,6.6519]
["bitfinex","SOLUSD",1719976464198,13.3009,150.41,150.34,6.6513]
["bitfinex","SOLUSD",1719976464401,13.3009,150.41,150.28,0.52274072]
["bitfinex","SOLUSD",1719976464402,19.92,150.4,150.28,0.52274072]
["bitfinex","SOLUSD",1719976464579,19.92,150.4,150.34,6.6514]
["bitfinex","SOLUSD",1719976464898,15.852,150.43,150.29,0.17]
["bitfinex","SOLUSD",1719976465069,6.6481,150.42,150.35,6.6507]
["bitfinex","SOLUSD",1719976465467,26.5685,150.41,150.34,6.6515]
["bitfinex","SOLUSD",1719976465673,19.92,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1719976465869,26.5685,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1719976466295,19.92,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1719976466679,19.92,150.42,150.29,0.34]
["bitfinex","SOLUSD",1719976466997,26.5681,150.42,150.29,0.34]
["bitfinex","SOLUSD",1719976467196,26.5685,150.41,150.29,0.34]
["bitfinex","SOLUSD",1719976467493,19.92,150.39,150.33,6.652]
["bitfinex","SOLUSD",1719976467695,19.92,150.42,150.28,0.52274072]
["bitfinex","SOLUSD",1719976467990,26.5681,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1719976468207,19.92,150.42,150.36,6.6505]
["bitfinex","SOLUSD",1719976468378,19.92,150.42,150.29,0.17]
["bitfinex","SOLUSD",1719976468886,26.5676,150.44,150.37,6.6502]
["bitfinex","SOLUSD",1719976469092,26.5676,150.43,150.37,6.6502]
["bitfinex","SOLUSD",1719976469391,19.92,150.41,150.35,6.6507]
["bitfinex","SOLUSD",1719976469571,19.92,150.41,150.36,6.6505]
["bitfinex","SOLUSD",1719976469776,19.92,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719976469975,26.5685,150.41,150.35,6.651]
["bitfinex","SOLUSD",1719976470170,6.6494,150.39,150.28,0.52274072]
["bitfinex","SOLUSD",1719976470390,26.57,150.38,150.31,6.6527]
["bitfinex","SOLUSD",1719976470589,26.57,150.38,150.28,0.52274072]
["bitfinex","SOLUSD",1719976470590,19.92,150.38,150.28,0.52274072]
["bitfinex","SOLUSD",1719976470998,19.92,150.38,150.32,6.6522]
["bitfinex","SOLUSD",1719976471182,19.92,150.38,150.28,0.52274072]
["bitfinex","SOLUSD",1719976471498,19.92,150.35,150.28,0.52274072]
["bitfinex","SOLUSD",1719976471791,26.4111,150.37,150.28,0.52274072]
["bitfinex","SOLUSD",1719976471994,19.92,150.34,150.28,0.52274072]
["bitfinex","SOLUSD",1719976472298,6.6513,150.35,150.28,0.52274072]
["bitfinex","SOLUSD",1719976472473,6.6513,150.35,150.28,7.17694072]
["bitfinex","SOLUSD",1719976472676,19.92,150.36,150.29,6.6535]
["bitfinex","SOLUSD",1719976472980,13.1416,150.37,150.28,0.52274072]
["bitfinex","SOLUSD",1719976472981,6.4911,150.37,150.28,0.52274072]
["bitfinex","SOLUSD",1719976473693,26.572,150.34,150.28,0.52274072]
["bitfinex","SOLUSD",1719976473898,19.92,150.34,150.22,4.62014072]
["bitfinex","SOLUSD",1719976474194,6.4911,150.37,150.22,4.62014072]
["bitfinex","SOLUSD",1719976474780,19.92,150.36,150.22,4.62014072]
["bitfinex","SOLUSD",1719976474990,6.6517,150.34,150.27,6.6545]
["bitfinex","SOLUSD",1719976475184,6.653,150.31,150.24,6.6558]
["bitfinex","SOLUSD",1719976475377,16.6267,150.36,150.25,6.6554]
["bitfinex","SOLUSD",1719976475378,6.6524,150.33,150.25,6.6554]
["bitfinex","SOLUSD",1719976475583,6.4911,150.37,150.26,6.6551]
["bitfinex","SOLUSD",1719976475791,19.92,150.32,150.25,6.6552]
["bitfinex","SOLUSD",1719976475997,19.92,150.32,150.26,6.655]
["bitfinex","SOLUSD",1719976476299,6.4911,150.37,150.27,6.6544]
["bitfinex","SOLUSD",1719976476497,6.6521,150.33,150.22,4.62014072]
["bitfinex","SOLUSD",1719976476801,19.92,150.36,150.22,4.62014072]
["bitfinex","SOLUSD",1719976477188,19.92,150.36,150.23,0.17]
["bitfinex","SOLUSD",1719976477385,19.92,150.34,150.23,0.34]
["bitfinex","SOLUSD",1719976477580,26.5719,150.34,150.27,6.6545]
["bitfinex","SOLUSD",1719976477781,19.92,150.34,150.27,6.6545]
["bitfinex","SOLUSD",1719976478116,26.5719,150.34,150.26,6.655]
["bitfinex","SOLUSD",1719976478292,19.92,150.32,150.25,6.6555]
["bitfinex","SOLUSD",1719976478674,19.92,150.32,150.26,6.6551]
["bitfinex","SOLUSD",1719976478880,26.5727,150.32,150.22,4.62014072]
["bitfinex","SOLUSD",1719976479075,19.92,150.32,150.26,6.6548]
["bitfinex","SOLUSD",1719976479614,6.6515,150.35,150.27,6.6546]
["bitfinex","SOLUSD",1719976479813,6.6521,150.33,150.26,6.655]
["bitfinex","SOLUSD",1719976480111,6.6525,150.32,150.25,6.6552]
["bitfinex","SOLUSD",1719976480311,6.4911,150.37,150.22,4.62014072]
["bitfinex","SOLUSD",1719976480525,6.652,150.33,150.26,6.6551]
["bitfinex","SOLUSD",1719976480885,6.4911,150.37,150.24,6.6559]
["bitfinex","SOLUSD",1719976480886,6.6531,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1719976481115,19.92,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1719976481327,19.92,150.31,150.21,15.7364]
["bitfinex","SOLUSD",1719976481328,35.0266,150.31,150.21,15.7364]
["bitfinex","SOLUSD",1719976481618,6.6546,150.28,150.21,22.3935]
["bitfinex","SOLUSD",1719976481826,6.6537,150.3,150.22,23.87]
["bitfinex","SOLUSD",1719976482208,19.92,150.29,150.22,23.87]
["bitfinex","SOLUSD",1719976482407,19.92,150.27,150.22,23.87]
["bitfinex","SOLUSD",1719976482607,19.92,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1719976482808,19.92,150.27,150.21,30.5273]
["bitfinex","SOLUSD",1719976483126,19.92,150.27,150.19,1.32944792]
["bitfinex","SOLUSD",1719976483338,19.92,150.27,150.18,22.4813]
["bitfinex","SOLUSD",1719976483509,6.5696,150.29,150.22,23.87]
["bitfinex","SOLUSD",1719976483838,21.7596,150.31,150.18,49.3313]
["bitfinex","SOLUSD",1719976484016,13.2219,150.33,150.18,49.3313]
["bitfinex","SOLUSD",1719976484211,6.5696,150.33,150.26,6.6546]
["bitfinex","SOLUSD",1719976484414,19.92,150.32,150.26,6.6546]
["bitfinex","SOLUSD",1719976484607,19.92,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1719976484828,19.92,150.32,150.25,6.6551]
["bitfinex","SOLUSD",1719976485039,13.2216,150.33,150.26,6.655]
["bitfinex","SOLUSD",1719976485213,15.3619,150.35,150.2,126.85]
["bitfinex","SOLUSD",1719976485580,19.92,150.38,150.27,15.7816]
["bitfinex","SOLUSD",1719976485742,19.92,150.36,150.29,6.6537]
["bitfinex","SOLUSD",1719976486109,19.92,150.36,150.28,6.6542]
["bitfinex","SOLUSD",1719976486306,19.92,150.36,150.29,45.0]
["bitfinex","SOLUSD",1719976486815,19.92,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1719976487020,19.92,150.38,150.33,45.0]
["bitfinex","SOLUSD",1719976487328,19.92,150.35,150.28,45.0]
["bitfinex","SOLUSD",1719976487513,19.92,150.33,150.23,16.2659]
["bitfinex","SOLUSD",1719976487832,19.92,150.31,150.25,6.6553]
["bitfinex","SOLUSD",1719976488129,19.92,150.31,150.22,6.1556]
["bitfinex","SOLUSD",1719976488323,19.92,150.31,150.19,16.2659]
["bitfinex","SOLUSD",1719976488525,19.92,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1719976488931,22.7008,150.3,150.22,6.6567]
["bitfinex","SOLUSD",1719976489146,19.92,150.29,150.22,6.6568]
["bitfinex","SOLUSD",1719976489356,16.0473,150.3,150.19,16.2659]
["bitfinex","SOLUSD",1719976489523,6.5008,150.33,150.21,26.85]
["bitfinex","SOLUSD",1719976490044,6.5008,150.33,150.27,6.6546]
["bitfinex","SOLUSD",1719976490346,13.1528,150.33,150.25,6.6551]
["bitfinex","SOLUSD",1719976490646,13.1528,150.33,150.24,6.6557]
["bitfinex","SOLUSD",1719976490647,26.4208,150.33,150.24,6.6557]
["bitfinex","SOLUSD",1719976490855,19.92,150.31,150.22,6.6564]
["bitfinex","SOLUSD",1719976491146,13.153,150.33,150.26,6.6549]
["bitfinex","SOLUSD",1719976491450,19.92,150.3,150.24,6.6556]
["bitfinex","SOLUSD",1719976491933,19.92,150.3,150.15,42.9249]
["bitfinex","SOLUSD",1719976492320,19.92,150.3,150.16,0.34]
["bitfinex","SOLUSD",1719976494037,19.92,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1719976494335,26.5733,150.3,150.22,6.6566]
["bitfinex","SOLUSD",1719976494522,26.5733,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1719976494945,6.6529,150.31,150.23,6.6562]
["bitfinex","SOLUSD",1719976495154,19.92,150.3,150.23,6.6562]
["bitfinex","SOLUSD",1719976496130,19.92,150.32,150.15,116.0749]
["bitfinex","SOLUSD",1719976496344,19.92,150.3,150.24,6.6558]
["bitfinex","SOLUSD",1719976496846,19.92,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1719976497038,19.92,150.3,150.24,6.6558]
["bitfinex","SOLUSD",1719976497243,26.5725,150.32,150.24,6.6558]
["bitfinex","SOLUSD",1719976498228,6.6529,150.31,150.24,6.6558]
["bitfinex","SOLUSD",1719976498432,19.92,150.3,150.24,6.6558]
["bitfinex","SOLUSD",1719976498633,19.92,150.29,150.22,6.6567]
["bitfinex","SOLUSD",1719976498836,19.92,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1719976499639,19.92,150.3,150.16,0.34]
["bitfinex","SOLUSD",1719976499841,19.92,150.3,150.23,6.6564]
["bitfinex","SOLUSD",1719976500271,19.92,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1719976500421,19.92,150.31,150.17,100.0]
["bitfinex","SOLUSD",1719976500624,19.92,150.31,150.18,0.34]
["bitfinex","SOLUSD",1719976500826,19.92,150.31,150.24,6.6558]
["bitfinex","SOLUSD",1719976501123,26.5729,150.31,150.23,6.6563]
["bitfinex","SOLUSD",1719976501354,19.92,150.28,150.21,6.6569]
["bitfinex","SOLUSD",1719976501534,34.18645523,150.31,150.23,6.656]
["bitfinex","SOLUSD",1719976501862,19.92,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1719976502038,19.92,150.28,150.15,42.9249]
["bitfinex","SOLUSD",1719976502222,7.61325523,150.31,150.15,42.9249]
["bitfinex","SOLUSD",1719976502223,36.3938,150.27,150.15,42.9249]
["bitfinex","SOLUSD",1719976502631,43.0484,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976502829,36.3938,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976505539,19.92,150.29,150.23,0.429]
["bitfinex","SOLUSD",1719976506174,19.92,150.29,150.23,7.0854]
["bitfinex","SOLUSD",1719976506552,42.62675523,150.31,150.23,0.429]
["bitfinex","SOLUSD",1719976506854,35.0135,150.31,150.23,0.429]
["bitfinex","SOLUSD",1719976507056,35.0135,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1719976507251,35.0135,150.31,150.23,0.429]
["bitfinex","SOLUSD",1719976508050,35.0135,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1719976508455,35.0135,150.31,150.27,6.6544]
["bitfinex","SOLUSD",1719976508657,35.0135,150.31,150.26,6.655]
["bitfinex","SOLUSD",1719976509172,6.6533,150.3,150.23,0.429]
["bitfinex","SOLUSD",1719976509337,35.0135,150.31,150.23,0.429]
["bitfinex","SOLUSD",1719976509772,26.4208,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1719976509948,6.5008,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1719976510143,6.5008,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1719976510648,6.5008,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1719976510853,6.5008,150.33,150.25,23.88]
["bitfinex","SOLUSD",1719976511050,8.24447745,150.35,150.25,23.88]
["bitfinex","SOLUSD",1719976511251,8.24447745,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1719976511449,8.24447745,150.35,150.23,0.429]
["bitfinex","SOLUSD",1719976511648,6.653,150.31,150.24,6.656]
["bitfinex","SOLUSD",1719976511872,6.6535,150.3,150.23,0.429]
["bitfinex","SOLUSD",1719976512064,19.92,150.31,150.23,0.429]
["bitfinex","SOLUSD",1719976512941,26.5725,150.32,150.25,6.6555]
["bitfinex","SOLUSD",1719976513141,19.92,150.32,150.25,23.88]
["bitfinex","SOLUSD",1719976513371,8.24447745,150.35,150.23,0.429]
["bitfinex","SOLUSD",1719976513372,42.459,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976513758,6.6546,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976513949,49.1133,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976514467,42.459,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976515276,49.1132,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976515448,49.1133,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976515772,6.6547,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976516070,19.92,150.26,150.23,0.429]
["bitfinex","SOLUSD",1719976516946,22.539,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976517147,22.539,150.28,150.23,7.0853]
["bitfinex","SOLUSD",1719976517455,29.1933,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976517646,22.539,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976518254,19.92,150.29,150.23,0.429]
["bitfinex","SOLUSD",1719976518457,19.92,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976518654,16.05882189,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976518864,19.92,150.26,150.23,0.429]
["bitfinex","SOLUSD",1719976519394,9.40422189,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976519576,6.6529,150.31,150.23,0.429]
["bitfinex","SOLUSD",1719976519766,6.6534,150.3,150.23,7.0854]
["bitfinex","SOLUSD",1719976519973,19.92,150.29,150.23,7.0854]
["bitfinex","SOLUSD",1719976520166,13.51584858,150.32,150.23,0.429]
["bitfinex","SOLUSD",1719976520395,13.51584858,150.32,150.25,6.6552]
["bitfinex","SOLUSD",1719976520606,20.16874858,150.32,150.25,6.6552]
["bitfinex","SOLUSD",1719976520901,19.92,150.35,150.25,23.88]
["bitfinex","SOLUSD",1719976521277,26.5728,150.32,150.25,30.5355]
["bitfinex","SOLUSD",1719976521482,6.6529,150.31,150.25,23.88]
["bitfinex","SOLUSD",1719976521679,26.5729,150.31,150.25,23.88]
["bitfinex","SOLUSD",1719976521983,19.92,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1719976522578,19.92,150.32,150.26,6.6549]
["bitfinex","SOLUSD",1719976522770,6.7426987,150.36,150.25,23.88]
["bitfinex","SOLUSD",1719976522771,26.5712,150.35,150.28,6.6542]
["bitfinex","SOLUSD",1719976522994,19.92,150.35,150.28,30.3805]
["bitfinex","SOLUSD",1719976523780,6.6493,150.39,150.32,6.6523]
["bitfinex","SOLUSD",1719976523983,19.92,150.38,150.31,23.88]
["bitfinex","SOLUSD",1719976524182,19.92,150.38,150.28,6.5005]
["bitfinex","SOLUSD",1719976524384,19.92,150.38,150.3,23.88]
["bitfinex","SOLUSD",1719976524599,6.6489,150.4,150.33,6.6516]
["bitfinex","SOLUSD",1719976524899,19.92,150.44,150.36,23.88]
["bitfinex","SOLUSD",1719976525107,23.0408,150.45,150.39,6.6489]
["bitfinex","SOLUSD",1719976525276,23.0408,150.45,150.36,23.88]
["bitfinex","SOLUSD",1719976525480,16.4081,150.45,150.31,15.4512]
["bitfinex","SOLUSD",1719976525795,16.4081,150.45,150.38,6.6497]
["bitfinex","SOLUSD",1719976525796,23.0548,150.45,150.38,6.6497]
["bitfinex","SOLUSD",1719976526003,23.0548,150.45,150.32,24.22]
["bitfinex","SOLUSD",1719976526004,22.1769,150.49,150.42,6.6479]
["bitfinex","SOLUSD",1719976526202,22.1769,150.49,150.37,23.88]
["bitfinex","SOLUSD",1719976526414,1.79984006,150.48,150.36,6.0119]
["bitfinex","SOLUSD",1719976526703,22.4084,150.44,150.28,6.0983]
["bitfinex","SOLUSD",1719976526875,19.92,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1719976527073,19.92,150.35,150.25,23.88]
["bitfinex","SOLUSD",1719976527074,6.6519,150.34,150.25,23.88]
["bitfinex","SOLUSD",1719976527309,19.92,150.35,150.25,23.88]
["bitfinex","SOLUSD",1719976527484,19.92,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1719976527887,19.92,150.37,150.31,6.6529]
["bitfinex","SOLUSD",1719976528199,23.88,150.42,150.33,6.6519]
["bitfinex","SOLUSD",1719976528502,6.649,150.4,150.33,6.6516]
["bitfinex","SOLUSD",1719976528903,20.0,150.41,150.28,23.88]
["bitfinex","SOLUSD",1719976529101,6.6494,150.39,150.32,6.652]
["bitfinex","SOLUSD",1719976529397,6.6502,150.37,150.3,6.6529]
["bitfinex","SOLUSD",1719976529996,6.6507,150.36,150.29,6.6537]
["bitfinex","SOLUSD",1719976530307,19.92,150.34,150.24,6.0983]
["bitfinex","SOLUSD",1719976530640,6.6521,150.33,150.24,6.0983]
["bitfinex","SOLUSD",1719976530798,19.92,150.35,150.24,6.0983]
["bitfinex","SOLUSD",1719976531098,26.5718,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1719976531319,20.0,150.41,150.3,6.6531]
["bitfinex","SOLUSD",1719976531519,6.6504,150.37,150.3,6.6531]
["bitfinex","SOLUSD",1719976531999,19.92,150.33,150.24,6.0983]
["bitfinex","SOLUSD",1719976532203,19.92,150.31,150.24,6.0983]
["bitfinex","SOLUSD",1719976532378,19.92,150.31,150.24,12.7539]
["bitfinex","SOLUSD",1719976532898,26.5736,150.3,150.23,7.0852]
["bitfinex","SOLUSD",1719976533087,19.92,150.29,150.23,0.429]
["bitfinex","SOLUSD",1719976533688,19.92,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976533890,6.6533,150.3,150.23,7.0852]
["bitfinex","SOLUSD",1719976534089,22.4047,150.35,150.25,6.6555]
["bitfinex","SOLUSD",1719976534090,19.92,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1719976534384,29.0562,150.35,150.23,0.429]
["bitfinex","SOLUSD",1719976534586,29.0562,150.35,150.28,6.6542]
["bitfinex","SOLUSD",1719976534798,48.9758,150.35,150.23,0.429]
["bitfinex","SOLUSD",1719976534981,19.92,150.32,150.23,0.429]
["bitfinex","SOLUSD",1719976535411,22.4047,150.35,150.25,6.6555]
["bitfinex","SOLUSD",1719976535583,6.6525,150.32,150.23,7.085]
["bitfinex","SOLUSD",1719976535905,6.6525,150.32,150.25,6.6553]
["bitfinex","SOLUSD",1719976535906,19.92,150.32,150.25,6.6553]
["bitfinex","SOLUSD",1719976536203,19.92,150.34,150.27,6.6544]
["bitfinex","SOLUSD",1719976536379,26.5723,150.33,150.23,0.429]
["bitfinex","SOLUSD",1719976536784,19.92,150.32,150.23,0.429]
["bitfinex","SOLUSD",1719976537000,19.92,150.3,150.23,0.429]
["bitfinex","SOLUSD",1719976537284,26.5742,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976537897,16.6304,150.33,150.23,0.429]
["bitfinex","SOLUSD",1719976537898,19.92,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976538207,16.6304,150.33,150.23,0.429]
["bitfinex","SOLUSD",1719976538403,20.0,150.32,150.23,0.429]
["bitfinex","SOLUSD",1719976538587,6.6543,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976539003,6.6547,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976539205,26.5747,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976541887,19.92,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976542094,26.5741,150.29,150.23,0.429]
["bitfinex","SOLUSD",1719976542294,6.6543,150.28,150.23,0.429]
["bitfinex","SOLUSD",1719976542488,19.92,150.27,150.23,0.429]
["bitfinex","SOLUSD",1719976542708,20.0,150.32,150.23,0.429]
["bitfinex","SOLUSD",1719976542909,6.6533,150.31,150.23,7.0854]
["bitfinex","SOLUSD",1719976543207,6.6524,150.32,150.23,0.429]
["bitfinex","SOLUSD",1719976543513,20.0,150.34,150.23,0.429]
["bitfinex","SOLUSD",1719976543890,22.4047,150.35,150.27,6.6542]
["bitfinex","SOLUSD",1719976544092,7.57462179,150.37,150.29,6.6537]
["bitfinex","SOLUSD",1719976544093,26.5707,150.36,150.29,6.6537]
["bitfinex","SOLUSD",1719976544310,26.5712,150.35,150.23,0.429]
["bitfinex","SOLUSD",1719976544491,26.5715,150.35,150.27,6.6542]
["bitfinex","SOLUSD",1719976544899,26.5715,150.35,150.28,6.6542]
["bitfinex","SOLUSD",1719976545114,6.6507,150.36,150.23,0.429]
["bitfinex","SOLUSD",1719976545323,26.5712,150.35,150.27,6.6542]
["bitfinex","SOLUSD",1719976545492,26.5712,150.35,150.28,6.654]
["bitfinex","SOLUSD",1719976546115,6.6519,150.34,150.23,0.429]
["bitfinex","SOLUSD",1719976546320,19.92,150.35,150.24,0.34]
["bitfinex","SOLUSD",1719976546606,26.5713,150.35,150.24,0.34]
["bitfinex","SOLUSD",1719976547014,19.92,150.34,150.24,0.34]
["bitfinex","SOLUSD",1719976547197,19.92,150.34,150.23,0.429]
["bitfinex","SOLUSD",1719976547397,19.92,150.32,150.26,6.655]
["bitfinex","SOLUSD",1719976547595,19.92,150.3,150.24,6.6559]
["bitfinex","SOLUSD",1719976547794,19.92,150.3,150.23,0.429]
["bitfinex","SOLUSD",1719976548010,19.92,150.31,150.24,6.6556]
["bitfinex","SOLUSD",1719976548204,7.57462179,150.36,150.25,6.6554]
["bitfinex","SOLUSD",1719976548612,6.652,150.33,150.25,6.6554]
["bitfinex","SOLUSD",1719976548816,8.73436624,150.33,150.23,0.429]
["bitfinex","SOLUSD",1719976549023,8.73436624,150.33,150.27,6.6543]
["bitfinex","SOLUSD",1719976549321,8.73436624,150.33,150.23,0.429]
["bitfinex","SOLUSD",1719976549521,26.5715,150.35,150.28,6.6542]
["bitfinex","SOLUSD",1719976549698,19.92,150.35,150.24,0.34]
["bitfinex","SOLUSD",1719976550098,36.20519232,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1719976550305,28.65436624,150.36,150.24,0.34]
["bitfinex","SOLUSD",1719976550507,19.92,150.34,150.24,0.34]
["bitfinex","SOLUSD",1719976550712,6.6525,150.32,150.23,0.429]
["bitfinex","SOLUSD",1719976550912,19.92,150.32,150.23,0.429]
["bitfinex","SOLUSD",1719976551125,28.65436624,150.34,150.23,0.429]
["bitfinex","SOLUSD",1719976551494,35.30596624,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1719976551701,28.65436624,150.34,150.28,6.6542]
["bitfinex","SOLUSD",1719976552033,35.30596624,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1719976552403,28.65436624,150.34,150.23,0.429]
["bitfinex","SOLUSD",1719976552615,8.73436624,150.34,150.23,0.429]
["bitfinex","SOLUSD",1719976552801,8.73436624,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1719976553003,8.73436624,150.34,150.28,6.6538]
["bitfinex","SOLUSD",1719976553203,19.92,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1719976553419,6.6507,150.36,150.29,6.6537]
["bitfinex","SOLUSD",1719976553804,6.6512,150.35,150.28,6.6542]
["bitfinex","SOLUSD",1719976554009,6.6507,150.36,150.29,6.6537]
["bitfinex","SOLUSD",1719976554202,6.6513,150.35,150.27,6.6543]
["bitfinex","SOLUSD",1719976554533,19.92,150.37,150.27,6.6546]
["bitfinex","SOLUSD",1719976554534,6.6516,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1719976555108,19.92,150.36,150.24,0.17]
["bitfinex","SOLUSD",1719976555402,8.73436624,150.38,150.25,22.0946]
["bitfinex","SOLUSD",1719976555905,8.73436624,150.38,150.26,100.34]
["bitfinex","SOLUSD",1719976556119,5.73119596,150.41,150.34,6.6513]
["bitfinex","SOLUSD",1719976556304,32.29979596,150.41,150.34,6.6515]
["bitfinex","SOLUSD",1719976556506,26.5685,150.41,150.34,6.6515]
["bitfinex","SOLUSD",1719976556908,6.6489,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1719976557113,26.5685,150.41,150.34,6.6515]
["bitfinex","SOLUSD",1719976557310,19.92,150.42,150.32,6.6521]
["bitfinex","SOLUSD",1719976557521,6.6485,150.41,150.34,6.6514]
["bitfinex","SOLUSD",1719976557826,6.6485,150.41,150.33,6.652]
["bitfinex","SOLUSD",1719976557827,6.649,150.4,150.33,6.652]
["bitfinex","SOLUSD",1719976558011,19.92,150.41,150.34,6.6513]
["bitfinex","SOLUSD",1719976558215,26.5686,150.41,150.34,6.6513]
["bitfinex","SOLUSD",1719976558516,15.3202,150.44,150.34,22.4545]
["bitfinex","SOLUSD",1719976558517,41.8877,150.44,150.34,22.4545]
["bitfinex","SOLUSD",1719976558708,14.25281068,150.47,150.35,0.17]
["bitfinex","SOLUSD",1719976558902,6.271,150.47,150.35,0.17]
["bitfinex","SOLUSD",1719976559123,6.6472,150.44,150.37,6.65]
["bitfinex","SOLUSD",1719976559331,6.6478,150.43,150.35,0.17]
["bitfinex","SOLUSD",1719976559509,6.6478,150.43,150.36,6.6503]
["bitfinex","SOLUSD",1719976559920,19.92,150.45,150.34,22.4545]
["bitfinex","SOLUSD",1719976560100,36.5375,150.45,150.3,21.7816]
["bitfinex","SOLUSD",1719976560307,6.6495,150.39,150.32,6.6523]
["bitfinex","SOLUSD",1719976560515,6.6498,150.38,150.31,6.6528]
["bitfinex","SOLUSD",1719976560725,19.92,150.41,150.3,21.7816]
["bitfinex","SOLUSD",1719976561036,6.6519,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1719976561325,6.6519,150.34,150.27,6.6545]
["bitfinex","SOLUSD",1719976561524,19.92,150.37,150.26,6.655]
["bitfinex","SOLUSD",1719976561735,6.6532,150.31,150.23,0.429]
["bitfinex","SOLUSD",1719976561911,26.5724,150.33,150.26,6.655]
["bitfinex","SOLUSD",1719976562101,6.6529,150.31,150.23,0.429]
["bitfinex","SOLUSD",1719976562309,19.92,150.33,150.23,0.429]
["bitfinex","SOLUSD",1719976562728,6.6529,150.31,150.25,6.6554]
["bitfinex","SOLUSD",1719976562928,26.5725,150.32,150.25,6.6555]
["bitfinex","SOLUSD",1719976563151,19.92,150.31,150.23,0.429]
["bitfinex","SOLUSD",1719976563304,26.5738,150.29,150.23,0.429]
["bitfinex","SOLUSD",1719976563501,19.92,150.29,150.23,0.429]
["bitfinex","SOLUSD",1719976563720,19.92,150.26,150.23,0.429]
["bitfinex","SOLUSD",1719976564025,26.5754,150.26,150.23,0.429]
["bitfinex","SOLUSD",1719976564427,6.6557,150.25,150.23,0.429]
["bitfinex","SOLUSD",1719976564742,26.5753,150.26,150.23,0.429]
["bitfinex","SOLUSD",1719976564942,6.6556,150.25,150.23,0.429]
["bitfinex","SOLUSD",1719976565141,16.6354,150.29,150.23,0.429]
["bitfinex","SOLUSD",1719976565142,26.576,150.24,150.23,0.429]
["bitfinex","SOLUSD",1719976565436,19.92,150.24,150.23,0.429]
["bitfinex","SOLUSD",1719976565621,6.6556,150.25,150.23,0.429]
["bitfinex","SOLUSD",1719976566041,26.5756,150.25,150.23,0.429]
["bitfinex","SOLUSD",1719976566241,26.5755,150.25,150.23,0.429]
["bitfinex","SOLUSD",1719976566542,19.92,150.25,150.23,0.429]
["bitfinex","SOLUSD",1719976566733,26.5755,150.25,150.23,0.429]
["bitfinex","SOLUSD",1719976566924,26.576,150.24,150.23,0.429]
["bitfinex","SOLUSD",1719976567535,35.2204,150.21,150.13,0.8133141]
["bitfinex","SOLUSD",1719976567836,19.92,150.21,150.13,0.8133141]
["bitfinex","SOLUSD",1719976568036,19.92,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1719976568436,19.92,150.21,150.14,6.66]
["bitfinex","SOLUSD",1719976568816,19.92,150.21,150.13,0.8133141]
["bitfinex","SOLUSD",1719976569040,26.5771,150.22,150.13,0.8133141]
["bitfinex","SOLUSD",1719976569241,22.5325,150.3,150.13,0.8133141]
["bitfinex","SOLUSD",1719976569459,6.6568,150.23,150.17,6.6591]
["bitfinex","SOLUSD",1719976569613,6.6581,150.2,150.13,0.8133141]
["bitfinex","SOLUSD",1719976569814,22.5325,150.3,150.13,0.8133141]
["bitfinex","SOLUSD",1719976569815,22.5325,150.22,150.13,0.8133141]
["bitfinex","SOLUSD",1719976570157,19.92,150.16,150.13,0.8133141]
["bitfinex","SOLUSD",1719976570658,26.5803,150.15,150.13,0.8133141]
["bitfinex","SOLUSD",1719976571020,6.6635,150.08,150.0,106.6664]
["bitfinex","SOLUSD",1719976571329,16.3955,150.15,150.08,6.6629]
["bitfinex","SOLUSD",1719976571636,6.6597,150.16,150.08,6.6628]
["bitfinex","SOLUSD",1719976571823,6.1093,150.19,150.0,100.0]
["bitfinex","SOLUSD",1719976571824,16.6484,150.17,150.0,100.0]
["bitfinex","SOLUSD",1719976572039,2.59993848,150.16,150.0,100.0]
["bitfinex","SOLUSD",1719976572564,22.51993848,150.16,150.0,100.0]
["bitfinex","SOLUSD",1719976572918,2.59993848,150.16,150.07,6.6633]
["bitfinex","SOLUSD",1719976573124,2.59993848,150.16,150.01,100.0]
["bitfinex","SOLUSD",1719976573426,6.1093,150.19,150.03,6.4425]
["bitfinex","SOLUSD",1719976573829,6.6596,150.16,150.09,6.6623]
["bitfinex","SOLUSD",1719976574327,6.6602,150.15,150.03,6.4425]
["bitfinex","SOLUSD",1719976574518,36.6876,150.18,150.03,6.4425]
["bitfinex","SOLUSD",1719976574725,6.6618,150.11,150.03,6.4425]
["bitfinex","SOLUSD",1719976574957,6.6623,150.1,150.02,6.6655]
["bitfinex","SOLUSD",1719976575250,6.6623,150.1,150.0,100.0]
["bitfinex","SOLUSD",1719976575251,16.504,150.09,150.0,100.0]
["bitfinex","SOLUSD",1719976575452,43.3577,150.09,150.0,100.0]
["bitfinex","SOLUSD",1719976575624,43.1877,150.09,150.0,100.0]
["bitfinex","SOLUSD",1719976575818,6.6637,150.07,150.0,106.6666]
["bitfinex","SOLUSD",1719976576147,43.0177,150.09,150.0,100.0]
["bitfinex","SOLUSD",1719976576148,6.6645,150.05,150.0,100.0]
["bitfinex","SOLUSD",1719976576326,43.0177,150.09,150.0,106.6665]
["bitfinex","SOLUSD",1719976576647,43.0177,150.09,150.0,100.0]
["bitfinex","SOLUSD",1719976576648,6.6662,150.01,150.0,100.0]
["bitfinex","SOLUSD",1719976577022,36.7001,150.06,150.0,100.0]
["bitfinex","SOLUSD",1719976577219,6.6662,150.01,150.0,100.0]
["bitfinex","SOLUSD",1719976577426,6.6662,150.01,150.0,66.6668]
["bitfinex","SOLUSD",1719976577843,6.8362,150.01,150.0,66.6668]
["bitfinex","SOLUSD",1719976578026,7.0062,150.01,150.0,66.6668]
["bitfinex","SOLUSD",1719976578230,26.6208,150.01,149.83,0.8133141]
["bitfinex","SOLUSD",1719976578429,6.6705,149.92,149.84,6.71304503]
["bitfinex","SOLUSD",1719976578640,16.6713,149.96,149.84,0.03954503]
["bitfinex","SOLUSD",1719976578964,6.6713,149.9,149.84,0.03954503]
["bitfinex","SOLUSD",1719976579266,0.34,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719976579424,20.04,149.99,149.84,0.03954503]
["bitfinex","SOLUSD",1719976579628,20.04,149.93,149.85,6.6731]
["bitfinex","SOLUSD",1719976579940,6.6689,149.95,149.84,0.03954503]
["bitfinex","SOLUSD",1719976580132,6.6666,150.0,149.93,6.6696]
["bitfinex","SOLUSD",1719976580337,6.52557236,149.96,149.9,15.3287]
["bitfinex","SOLUSD",1719976580645,16.6621,150.05,149.9,15.3287]
["bitfinex","SOLUSD",1719976580852,6.54229505,150.03,149.9,15.3287]
["bitfinex","SOLUSD",1719976581238,13.20799505,150.03,149.94,6.669]
["bitfinex","SOLUSD",1719976581437,6.54229505,150.03,149.91,6.6703]
["bitfinex","SOLUSD",1719976581644,6.54229505,150.03,149.89,6.6713]
["bitfinex","SOLUSD",1719976581645,16.6649,150.02,149.89,6.6713]
["bitfinex","SOLUSD",1719976581843,16.6649,150.02,149.85,21.266]
["bitfinex","SOLUSD",1719976581844,20.04,150.01,149.85,21.266]
["bitfinex","SOLUSD",1719976582032,6.6677,149.98,149.85,21.266]
["bitfinex","SOLUSD",1719976582353,10.50242181,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1719976582654,7.85657735,150.0,149.85,21.266]
["bitfinex","SOLUSD",1719976582841,14.52327735,150.0,149.92,6.67]
["bitfinex","SOLUSD",1719976583147,6.6679,149.98,149.85,21.266]
["bitfinex","SOLUSD",1719976583363,7.85657735,150.0,149.89,6.6711]
["bitfinex","SOLUSD",1719976583539,24.52337735,150.0,149.85,21.266]
["bitfinex","SOLUSD",1719976583747,6.0045,149.96,149.85,6.6729]
["bitfinex","SOLUSD",1719976583937,6.6706,149.91,149.84,0.03954503]
["bitfinex","SOLUSD",1719976584142,6.6701,149.93,149.84,6.71314503]
["bitfinex","SOLUSD",1719976584336,20.04,149.93,149.84,0.03954503]
["bitfinex","SOLUSD",1719976584545,6.6705,149.92,149.84,6.71284503]
["bitfinex","SOLUSD",1719976584849,20.04,149.92,149.84,0.03954503]
["bitfinex","SOLUSD",1719976585038,6.6717,149.89,149.84,0.03954503]
["bitfinex","SOLUSD",1719976585435,6.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719976586163,26.7133,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719976586382,26.7133,149.85,149.66,16.2578]
["bitfinex","SOLUSD",1719976586383,20.04,149.83,149.68,0.8133141]
["bitfinex","SOLUSD",1719976586531,20.04,149.8,149.68,0.8133141]
["bitfinex","SOLUSD",1719976586734,20.04,149.78,149.68,0.8133141]
["bitfinex","SOLUSD",1719976586954,20.04,149.76,149.68,0.8133141]
["bitfinex","SOLUSD",1719976587192,6.6792,149.72,149.68,0.8133141]
["bitfinex","SOLUSD",1719976587339,8.19657735,149.79,149.68,0.8133141]
["bitfinex","SOLUSD",1719976587340,6.6801,149.7,149.68,0.8133141]
["bitfinex","SOLUSD",1719976587542,6.6801,149.7,149.51,26.762869]
["bitfinex","SOLUSD",1719976587543,16.7007,149.7,149.51,26.762869]
["bitfinex","SOLUSD",1719976587784,16.7007,149.7,149.5,6.3074]
["bitfinex","SOLUSD",1719976587785,6.684,149.61,149.5,6.3074]
["bitfinex","SOLUSD",1719976587988,20.04,149.66,149.51,6.6883]
["bitfinex","SOLUSD",1719976588204,20.04,149.63,149.52,6.6878]
["bitfinex","SOLUSD",1719976588475,6.682,149.66,149.5,6.3074]
["bitfinex","SOLUSD",1719976588678,6.6811,149.68,149.58,6.6851]
["bitfinex","SOLUSD",1719976588839,133.388,149.76,149.5,35.2074]
["bitfinex","SOLUSD",1719976588840,20.04,149.71,149.5,35.2074]
["bitfinex","SOLUSD",1719976589171,20.04,149.69,149.5,6.3074]
["bitfinex","SOLUSD",1719976589371,20.04,149.68,149.51,28.9]
["bitfinex","SOLUSD",1719976589698,20.04,149.68,149.5,6.3074]
["bitfinex","SOLUSD",1719976589970,20.04,149.68,149.4,25.0]
["bitfinex","SOLUSD",1719976589971,6.359,149.62,149.44,20.04]
["bitfinex","SOLUSD",1719976590173,40.04,149.61,149.42,15.1823]
["bitfinex","SOLUSD",1719976590375,6.6871,149.55,149.43,6.6916]
["bitfinex","SOLUSD",1719976590551,6.6871,149.55,149.39,0.03966415]
["bitfinex","SOLUSD",1719976590552,40.04,149.54,149.39,0.03966415]
["bitfinex","SOLUSD",1719976590756,20.04,149.54,149.44,6.6915]
["bitfinex","SOLUSD",1719976590954,20.04,149.54,149.46,6.6904]
["bitfinex","SOLUSD",1719976591180,6.3302804,149.57,149.42,28.9]
["bitfinex","SOLUSD",1719976591385,6.3302804,149.57,149.39,0.03966415]
["bitfinex","SOLUSD",1719976591386,16.7033,149.68,149.39,25.03966415]
["bitfinex","SOLUSD",1719976591684,6.31134266,149.63,149.4,100.0]
["bitfinex","SOLUSD",1719976591997,28.9,149.61,149.4,100.0]
["bitfinex","SOLUSD",1719976592292,28.9,149.66,149.39,0.03966415]
["bitfinex","SOLUSD",1719976592293,65.6554,149.57,149.39,0.03966415]
["bitfinex","SOLUSD",1719976592459,20.04,149.52,149.39,0.03966415]
["bitfinex","SOLUSD",1719976592869,20.0,149.51,149.39,0.03966415]
["bitfinex","SOLUSD",1719976593080,20.0,149.51,149.41,6.6928]
["bitfinex","SOLUSD",1719976593381,5.27929709,149.64,149.39,0.03966415]
["bitfinex","SOLUSD",1719976593596,5.27929709,149.64,149.4,28.4]
["bitfinex","SOLUSD",1719976593901,6.6864,149.56,149.41,28.9]
["bitfinex","SOLUSD",1719976594060,16.7072,149.64,149.39,0.03966415]
["bitfinex","SOLUSD",1719976594264,106.1153,149.68,149.54,6.687]
["bitfinex","SOLUSD",1719976594265,6.6832,149.63,149.54,6.687]
["bitfinex","SOLUSD",1719976594496,6.6827,149.64,149.55,6.6866]
["bitfinex","SOLUSD",1719976594694,28.9,149.65,149.5,16.7222]
["bitfinex","SOLUSD",1719976594915,28.9,149.65,149.4,106.4406]
["bitfinex","SOLUSD",1719976595116,6.29102613,149.63,149.56,6.6861]
["bitfinex","SOLUSD",1719976595283,26.33102613,149.63,149.4,6.4406]
["bitfinex","SOLUSD",1719976595619,26.726,149.57,149.4,6.4406]
["bitfinex","SOLUSD",1719976595795,20.04,149.56,149.47,6.6902]
["bitfinex","SOLUSD",1719976596111,45.613,149.59,149.4,6.4406]
["bitfinex","SOLUSD",1719976596407,45.613,149.59,149.44,6.6912]
["bitfinex","SOLUSD",1719976596408,20.0,149.58,149.44,6.6912]
["bitfinex","SOLUSD",1719976596591,0.17,149.57,149.44,6.6914]
["bitfinex","SOLUSD",1719976596803,0.34,149.57,149.44,6.6915]
["bitfinex","SOLUSD",1719976597103,6.6902,149.56,149.48,6.6897]
["bitfinex","SOLUSD",1719976597285,6.6902,149.56,149.49,16.7229]
["bitfinex","SOLUSD",1719976597689,6.29102613,149.63,149.54,6.687]
["bitfinex","SOLUSD",1719976597902,6.29102613,149.63,149.55,16.7161]
["bitfinex","SOLUSD",1719976598100,26.786811,149.65,149.55,16.7161]
["bitfinex","SOLUSD",1719976598305,26.786811,149.65,149.56,0.34]
["bitfinex","SOLUSD",1719976598485,6.26356239,149.63,149.61,6.6838]
["bitfinex","SOLUSD",1719976599083,44.3412,149.8,149.61,23.393]
["bitfinex","SOLUSD",1719976599284,6.6838,149.69,149.61,16.7092]
["bitfinex","SOLUSD",1719976599513,12.93848238,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1719976599818,2.64584446,149.75,149.64,16.7059]
["bitfinex","SOLUSD",1719976600118,6.6838,149.73,149.56,100.17]
["bitfinex","SOLUSD",1719976600324,6.24903794,149.74,149.56,100.17]
["bitfinex","SOLUSD",1719976600325,6.24903794,149.74,149.66,6.6814]
["bitfinex","SOLUSD",1719976600488,2.64584446,149.75,149.57,49.07]
["bitfinex","SOLUSD",1719976600489,2.64584446,149.75,149.57,29.07]
["bitfinex","SOLUSD",1719976600690,2.64584446,149.75,149.58,120.17]
["bitfinex","SOLUSD",1719976600889,2.64584446,149.75,149.69,16.7005]
["bitfinex","SOLUSD",1719976601109,2.64584446,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719976601318,2.64584446,149.75,149.63,6.3287]
["bitfinex","SOLUSD",1719976601518,2.64584446,149.75,149.72,16.6972]
["bitfinex","SOLUSD",1719976601811,2.64584446,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1719976602017,2.64584446,149.75,149.72,16.6972]
["bitfinex","SOLUSD",1719976602200,2.64584446,149.75,149.64,0.17]
["bitfinex","SOLUSD",1719976602402,22.68584446,149.75,149.55,6.3969]
["bitfinex","SOLUSD",1719976602604,16.6958,149.74,149.55,6.3969]
["bitfinex","SOLUSD",1719976602790,6.6784,149.74,149.64,6.6824]
["bitfinex","SOLUSD",1719976602987,28.9,149.75,149.6,16.7101]
["bitfinex","SOLUSD",1719976603188,6.6838,149.79,149.56,28.9]
["bitfinex","SOLUSD",1719976603418,2.81584446,149.78,149.56,28.9]
["bitfinex","SOLUSD",1719976603717,20.04,149.77,149.7,6.6799]
["bitfinex","SOLUSD",1719976603930,20.04,149.74,149.64,6.6823]
["bitfinex","SOLUSD",1719976604091,20.04,149.74,149.63,6.6827]
["bitfinex","SOLUSD",1719976604286,20.04,149.72,149.55,6.3969]
["bitfinex","SOLUSD",1719976604510,20.04,149.72,149.65,6.682]
["bitfinex","SOLUSD",1719976604715,20.04,149.72,149.66,6.6816]
["bitfinex","SOLUSD",1719976604892,26.7172,149.77,149.68,6.6808]
["bitfinex","SOLUSD",1719976605210,2.64584446,149.78,149.7,6.6796]
["bitfinex","SOLUSD",1719976605392,2.64584446,149.78,149.63,16.7069]
["bitfinex","SOLUSD",1719976605591,6.6779,149.75,149.65,6.682]
["bitfinex","SOLUSD",1719976605787,2.64589481,149.77,149.68,6.6805]
["bitfinex","SOLUSD",1719976606017,20.04,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1719976606313,20.04,149.76,149.6,28.9]
["bitfinex","SOLUSD",1719976606511,20.04,149.76,149.7,16.6994]
["bitfinex","SOLUSD",1719976606816,20.04,149.75,149.66,16.7041]
["bitfinex","SOLUSD",1719976607192,6.6838,149.79,149.67,0.17]
["bitfinex","SOLUSD",1719976607396,6.22626824,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1719976607697,33.3523,149.92,149.66,116.4026]
["bitfinex","SOLUSD",1719976607698,12.90486041,149.84,149.75,16.6937]
["bitfinex","SOLUSD",1719976607905,6.22106041,149.84,149.75,16.6937]
["bitfinex","SOLUSD",1719976608087,2.64589481,149.84,149.75,16.6937]
["bitfinex","SOLUSD",1719976608291,20.04,149.89,149.78,16.6904]
["bitfinex","SOLUSD",1719976608292,6.22260941,149.86,149.78,16.6904]
["bitfinex","SOLUSD",1719976608488,6.22260941,149.86,149.78,23.3665]
["bitfinex","SOLUSD",1719976608693,6.22260941,149.86,149.78,16.6904]
["bitfinex","SOLUSD",1719976608896,20.04,149.89,149.78,16.6904]
["bitfinex","SOLUSD",1719976609095,6.22727103,149.88,149.82,6.6745]
["bitfinex","SOLUSD",1719976609297,6.22727103,149.88,149.74,0.34]
["bitfinex","SOLUSD",1719976609298,6.22727103,149.88,149.8,6.6753]
["bitfinex","SOLUSD",1719976609488,6.22727103,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1719976609692,6.22727103,149.88,149.8,6.6752]
["bitfinex","SOLUSD",1719976609894,6.22727103,149.88,149.81,16.6871]
["bitfinex","SOLUSD",1719976610109,6.22727103,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1719976610314,6.22727103,149.88,149.81,16.6871]
["bitfinex","SOLUSD",1719976610623,0.8133141,149.9,149.81,16.6871]
["bitfinex","SOLUSD",1719976610787,0.8133141,149.9,149.82,0.34]
["bitfinex","SOLUSD",1719976611510,0.8133141,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1719976611696,0.8133141,149.9,149.87,0.17]
["bitfinex","SOLUSD",1719976611900,0.8133141,149.9,149.83,16.6849]
["bitfinex","SOLUSD",1719976612109,0.8133141,149.9,149.84,0.34]
["bitfinex","SOLUSD",1719976612323,0.8133141,149.9,149.78,28.9]
["bitfinex","SOLUSD",1719976612324,0.8133141,149.9,149.78,128.9]
["bitfinex","SOLUSD",1719976612524,0.8133141,149.9,149.88,6.6717]
["bitfinex","SOLUSD",1719976613590,0.8133141,149.9,149.89,0.34]
["bitfinex","SOLUSD",1719976613791,6.24567726,149.98,149.89,0.34]
["bitfinex","SOLUSD",1719976614098,6.1696,150.06,149.89,0.34]
["bitfinex","SOLUSD",1719976614099,6.6673,150.03,149.96,6.6683]
["bitfinex","SOLUSD",1719976614300,6.6673,150.03,149.97,6.6679]
["bitfinex","SOLUSD",1719976614301,6.30451543,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1719976614535,6.6673,150.03,149.95,16.6711]
["bitfinex","SOLUSD",1719976614826,7.1144151,150.05,149.95,23.3399]
["bitfinex","SOLUSD",1719976614989,7.1144151,150.05,149.95,16.6711]
["bitfinex","SOLUSD",1719976615187,7.1144151,150.05,149.99,6.6671]
["bitfinex","SOLUSD",1719976615406,7.1144151,150.05,149.98,16.6682]
["bitfinex","SOLUSD",1719976615620,20.04,150.04,149.87,28.9]
["bitfinex","SOLUSD",1719976615932,6.6671,149.99,149.91,6.6705]
["bitfinex","SOLUSD",1719976616138,20.04,150.02,149.86,16.6816]
["bitfinex","SOLUSD",1719976616497,6.67,149.93,149.84,6.6737]
["bitfinex","SOLUSD",1719976616711,20.04,149.99,149.8,15.7423]
["bitfinex","SOLUSD",1719976616910,20.04,149.97,149.8,15.7423]
["bitfinex","SOLUSD",1719976617129,20.0,149.96,149.8,115.7423]
["bitfinex","SOLUSD",1719976617402,20.45780896,149.98,149.87,16.68]
["bitfinex","SOLUSD",1719976617608,6.668,149.97,149.88,6.6718]
["bitfinex","SOLUSD",1719976617807,20.45780896,149.98,149.9,6.671]
["bitfinex","SOLUSD",1719976618007,20.0,149.98,149.87,16.68]
["bitfinex","SOLUSD",1719976618222,15.5387,150.03,149.88,0.34]
["bitfinex","SOLUSD",1719976618423,6.6671,149.99,149.89,16.6782]
["bitfinex","SOLUSD",1719976618602,6.6689,149.95,149.82,100.0]
["bitfinex","SOLUSD",1719976618802,6.6693,149.94,149.85,6.6731]
["bitfinex","SOLUSD",1719976619122,6.6664,150.01,149.92,6.6701]
["bitfinex","SOLUSD",1719976619422,6.6664,150.01,149.92,6.67]
["bitfinex","SOLUSD",1719976619627,20.0,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1719976619840,6.6658,150.02,149.86,0.17]
["bitfinex","SOLUSD",1719976620015,20.2671151,150.05,149.95,6.6688]
["bitfinex","SOLUSD",1719976620338,6.6654,150.03,149.95,6.6688]
["bitfinex","SOLUSD",1719976620629,7.1144151,150.05,149.98,6.6671]
["bitfinex","SOLUSD",1719976620841,0.8133141,150.05,149.94,0.34]
["bitfinex","SOLUSD",1719976621007,0.8133141,150.05,149.98,16.6685]
["bitfinex","SOLUSD",1719976621332,0.8133141,150.05,149.93,6.6694]
["bitfinex","SOLUSD",1719976621541,6.6669,150.0,149.9,6.6711]
["bitfinex","SOLUSD",1719976621835,0.8133141,150.05,149.93,16.6738]
["bitfinex","SOLUSD",1719976622039,0.8133141,150.05,149.86,100.0]
["bitfinex","SOLUSD",1719976622040,0.8133141,150.05,149.86,28.9]
["bitfinex","SOLUSD",1719976622205,0.8133141,150.05,149.88,16.6794]
["bitfinex","SOLUSD",1719976622206,20.04,150.04,149.88,16.6794]
["bitfinex","SOLUSD",1719976622405,6.6674,149.99,149.88,16.6794]
["bitfinex","SOLUSD",1719976622610,16.6655,150.01,149.8,15.7423]
["bitfinex","SOLUSD",1719976622902,20.0,150.0,149.84,100.0]
["bitfinex","SOLUSD",1719976623123,20.0,150.0,149.93,16.6737]
["bitfinex","SOLUSD",1719976623431,20.8533141,150.05,149.96,6.6681]
["bitfinex","SOLUSD",1719976623432,0.8133141,150.05,149.96,6.6681]
["bitfinex","SOLUSD",1719976624017,0.8133141,150.05,149.93,16.6737]
["bitfinex","SOLUSD",1719976624218,6.6656,150.03,149.93,23.3431]
["bitfinex","SOLUSD",1719976624423,0.8133141,150.05,149.96,16.6706]
["bitfinex","SOLUSD",1719976624820,0.8133141,150.05,149.95,6.6687]
["bitfinex","SOLUSD",1719976625019,0.8133141,150.05,149.95,16.6719]
["bitfinex","SOLUSD",1719976625231,0.8133141,150.05,149.99,6.6671]
["bitfinex","SOLUSD",1719976625408,0.8133141,150.05,149.98,0.17]
["bitfinex","SOLUSD",1719976625610,0.8133141,150.05,150.01,16.6645]
["bitfinex","SOLUSD",1719976625925,0.8133141,150.05,150.02,0.17]
["bitfinex","SOLUSD",1719976626111,0.8133141,150.05,150.03,6.6652]
["bitfinex","SOLUSD",1719976626309,0.8133141,150.05,150.0,0.34]
["bitfinex","SOLUSD",1719976626528,0.8133141,150.05,149.97,16.6695]
["bitfinex","SOLUSD",1719976626710,0.8133141,150.05,150.01,6.6659]
["bitfinex","SOLUSD",1719976627121,0.8133141,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1719976627641,0.8133141,150.05,150.03,23.3275]
["bitfinex","SOLUSD",1719976627951,0.8133141,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1719976628238,0.8133141,150.05,150.04,6.8348]
["bitfinex","SOLUSD",1719976628738,0.8133141,150.05,150.02,16.6642]
["bitfinex","SOLUSD",1719976628939,0.8133141,150.05,150.03,0.17]
["bitfinex","SOLUSD",1719976629144,0.8133141,150.05,150.02,16.6642]
["bitfinex","SOLUSD",1719976629446,0.8133141,150.05,149.94,100.0]
["bitfinex","SOLUSD",1719976629611,0.8133141,150.05,149.96,100.0]
["bitfinex","SOLUSD",1719976629810,0.8133141,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1719976630141,6.30696924,150.15,150.02,100.0]
["bitfinex","SOLUSD",1719976630519,20.04,150.18,150.09,6.6626]
["bitfinex","SOLUSD",1719976630838,20.04,150.18,150.02,100.0]
["bitfinex","SOLUSD",1719976630839,6.30074239,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1719976631139,6.6596,150.16,150.08,0.17]
["bitfinex","SOLUSD",1719976631343,31.3411,150.25,150.06,15.9712]
["bitfinex","SOLUSD",1719976631344,20.04,150.19,150.06,15.9712]
["bitfinex","SOLUSD",1719976631555,7.11061597,150.2,150.13,6.6604]
["bitfinex","SOLUSD",1719976631837,28.9,150.29,150.07,0.34]
["bitfinex","SOLUSD",1719976631838,70.5353,150.29,150.14,6.6603]
["bitfinex","SOLUSD",1719976632062,70.5353,150.29,150.12,0.17]
["bitfinex","SOLUSD",1719976632063,0.3786764,150.2,150.13,6.6606]
["bitfinex","SOLUSD",1719976632228,0.3786764,150.2,150.12,0.34]
["bitfinex","SOLUSD",1719976632429,0.3786764,150.2,150.14,0.17]
["bitfinex","SOLUSD",1719976632658,0.3786764,150.2,150.12,0.34]
["bitfinex","SOLUSD",1719976632659,0.3786764,150.2,150.13,0.17]
["bitfinex","SOLUSD",1719976632970,0.3786764,150.2,150.13,6.8305]
["bitfinex","SOLUSD",1719976633132,0.3786764,150.2,150.14,0.17]
["bitfinex","SOLUSD",1719976633336,0.3786764,150.2,150.13,0.17]
["bitfinex","SOLUSD",1719976633563,6.659,150.18,150.06,15.9712]
["bitfinex","SOLUSD",1719976633859,7.0364764,150.2,150.11,6.6617]
["bitfinex","SOLUSD",1719976634063,20.4186764,150.2,150.06,15.9712]
["bitfinex","SOLUSD",1719976634238,20.04,150.19,150.06,15.9712]
["bitfinex","SOLUSD",1719976634436,0.3786764,150.2,150.06,15.9712]
["bitfinex","SOLUSD",1719976634667,0.3786764,150.2,150.13,6.6606]
["bitfinex","SOLUSD",1719976634833,0.3786764,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1719976635158,0.3786764,150.2,150.13,6.6605]
["bitfinex","SOLUSD",1719976635657,0.3786764,150.2,150.14,6.6604]
["bitfinex","SOLUSD",1719976635863,0.3786764,150.2,150.14,0.17]
["bitfinex","SOLUSD",1719976637051,0.3786764,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1719976637237,0.3786764,150.2,150.19,6.8282]
["bitfinex","SOLUSD",1719976637543,0.3786764,150.2,150.19,6.9982]
["bitfinex","SOLUSD",1719976637732,0.3786764,150.2,150.19,0.34]
["bitfinex","SOLUSD",1719976638362,0.3786764,150.2,150.19,6.9982]
["bitfinex","SOLUSD",1719976639251,0.3786764,150.2,150.12,28.9]
["bitfinex","SOLUSD",1719976639457,0.3786764,150.2,150.09,6.6624]
["bitfinex","SOLUSD",1719976639667,6.6594,150.17,150.08,6.663]
["bitfinex","SOLUSD",1719976639874,0.3786764,150.2,150.05,6.6643]
["bitfinex","SOLUSD",1719976640186,20.04,150.14,149.97,26.679961]
["bitfinex","SOLUSD",1719976640488,6.6635,150.08,149.97,26.679961]
["bitfinex","SOLUSD",1719976640689,6.6639,150.07,149.97,26.679961]
["bitfinex","SOLUSD",1719976640986,20.04,150.1,149.99,6.667]
["bitfinex","SOLUSD",1719976641144,20.04,150.1,149.96,6.6684]
["bitfinex","SOLUSD",1719976641145,40.04,150.09,149.96,6.6684]
["bitfinex","SOLUSD",1719976641344,40.04,150.09,149.93,6.1413]
["bitfinex","SOLUSD",1719976641579,6.6644,150.05,149.96,6.6683]
["bitfinex","SOLUSD",1719976641883,16.658,150.08,149.95,6.6685]
["bitfinex","SOLUSD",1719976642070,6.6671,149.99,149.92,16.6744]
["bitfinex","SOLUSD",1719976642380,6.6661,150.02,149.92,16.6744]
["bitfinex","SOLUSD",1719976642558,13.1977,150.08,149.98,6.6673]
["bitfinex","SOLUSD",1719976642769,20.0,150.07,149.99,16.6676]
["bitfinex","SOLUSD",1719976643087,6.335,150.14,150.02,16.664]
["bitfinex","SOLUSD",1719976643248,6.6621,150.11,150.02,23.3293]
["bitfinex","SOLUSD",1719976643449,6.6621,150.11,149.95,100.0]
["bitfinex","SOLUSD",1719976643450,36.3532,150.12,149.93,100.0]
["bitfinex","SOLUSD",1719976643685,6.6622,150.1,149.95,100.0]
["bitfinex","SOLUSD",1719976643990,6.335,150.14,150.07,6.6633]
["bitfinex","SOLUSD",1719976644275,6.6591,150.17,150.08,6.6626]
["bitfinex","SOLUSD",1719976644775,6.6591,150.17,150.09,6.6626]
["bitfinex","SOLUSD",1719976644985,15.2437,150.19,150.09,6.6626]
["bitfinex","SOLUSD",1719976645153,6.8849764,150.2,150.1,16.6551]
["bitfinex","SOLUSD",1719976645484,6.8849764,150.2,150.08,6.6627]
["bitfinex","SOLUSD",1719976645485,6.6595,150.17,150.08,6.6627]
["bitfinex","SOLUSD",1719976645646,6.8849764,150.2,150.07,0.17]
["bitfinex","SOLUSD",1719976645647,6.6585,150.19,150.09,16.6564]
["bitfinex","SOLUSD",1719976645849,13.5429764,150.2,150.11,6.6617]
["bitfinex","SOLUSD",1719976646168,6.8849764,150.2,150.07,0.17]
["bitfinex","SOLUSD",1719976646376,9.53087121,150.2,150.06,0.17]
["bitfinex","SOLUSD",1719976646577,6.6591,150.17,150.09,6.6626]
["bitfinex","SOLUSD",1719976646757,6.661,150.13,150.0,21.7335]
["bitfinex","SOLUSD",1719976646955,7.0393764,150.14,150.04,23.326]
["bitfinex","SOLUSD",1719976647160,0.3786764,150.14,150.0,15.1198]
["bitfinex","SOLUSD",1719976647390,0.3786764,150.14,149.97,100.0]
["bitfinex","SOLUSD",1719976647686,20.4186764,150.14,150.06,6.6636]
["bitfinex","SOLUSD",1719976647988,27.0790764,150.14,150.05,6.6644]
["bitfinex","SOLUSD",1719976648199,0.3786764,150.14,150.09,6.6624]
["bitfinex","SOLUSD",1719976648376,0.3786764,150.14,150.01,100.0]
["bitfinex","SOLUSD",1719976648377,0.3786764,150.14,150.01,200.0]
["bitfinex","SOLUSD",1719976648684,0.3786764,150.14,150.12,23.3144]
["bitfinex","SOLUSD",1719976648986,0.3786764,150.14,150.13,6.8308]
["bitfinex","SOLUSD",1719976649303,0.3786764,150.14,150.13,7.0008]
["bitfinex","SOLUSD",1719976651663,0.3786764,150.14,150.12,16.6532]
["bitfinex","SOLUSD",1719976651990,0.3786764,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719976652589,0.3786764,150.14,150.07,6.6327]
["bitfinex","SOLUSD",1719976652765,0.3786764,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1719976652968,0.3786764,150.14,150.07,6.6327]
["bitfinex","SOLUSD",1719976652969,0.9048376,150.31,150.12,100.0]
["bitfinex","SOLUSD",1719976653290,20.04,150.27,150.12,100.0]
["bitfinex","SOLUSD",1719976654002,0.9048376,150.31,150.16,100.0]
["bitfinex","SOLUSD",1719976654168,0.9048376,150.31,150.17,0.34]
["bitfinex","SOLUSD",1719976654487,0.9048376,150.31,150.18,100.0]
["bitfinex","SOLUSD",1719976654699,0.9048376,150.31,150.19,1.38999894]
["bitfinex","SOLUSD",1719976655007,0.9048376,150.31,150.2,0.17]
["bitfinex","SOLUSD",1719976655186,0.9048376,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1719976655494,0.9048376,150.31,150.2,0.17]
["bitfinex","SOLUSD",1719976655495,0.9048376,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1719976655703,0.9048376,150.31,150.2,6.2672]
["bitfinex","SOLUSD",1719976655872,7.5577376,150.31,150.21,0.17]
["bitfinex","SOLUSD",1719976656068,7.5577376,150.31,150.2,0.17]
["bitfinex","SOLUSD",1719976656270,0.9048376,150.31,150.2,0.17]
["bitfinex","SOLUSD",1719976656473,0.9048376,150.31,150.27,6.6543]
["bitfinex","SOLUSD",1719976656682,0.9048376,150.31,150.19,0.34]
["bitfinex","SOLUSD",1719976656976,0.9048376,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1719976657308,0.9048376,150.31,150.19,0.17]
["bitfinex","SOLUSD",1719976657603,0.9048376,150.31,150.17,116.4221]
["bitfinex","SOLUSD",1719976657604,0.9048376,150.31,150.24,6.6559]
["bitfinex","SOLUSD",1719976657807,0.9048376,150.31,150.25,0.17]
["bitfinex","SOLUSD",1719976658337,0.9048376,150.31,150.25,100.17]
["bitfinex","SOLUSD",1719976658600,0.9048376,150.31,150.26,0.17]
["bitfinex","SOLUSD",1719976658906,0.9048376,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1719976659081,0.9048376,150.31,150.3,6.9933]
["bitfinex","SOLUSD",1719976659768,0.9048376,150.31,150.3,0.17]
["bitfinex","SOLUSD",1719976659976,0.9048376,150.31,150.23,128.9]
["bitfinex","SOLUSD",1719976660201,0.9048376,150.31,150.24,0.34]
["bitfinex","SOLUSD",1719976660399,0.9048376,150.31,150.27,100.0]
["bitfinex","SOLUSD",1719976660613,0.9048376,150.31,150.28,0.34]
["bitfinex","SOLUSD",1719976662283,0.9048376,150.31,150.29,100.0]
["bitfinex","SOLUSD",1719976662593,0.9048376,150.31,150.3,0.34]
["bitfinex","SOLUSD",1719976663889,0.7248376,150.31,150.3,0.34]
["bitfinex","SOLUSD",1719976664106,0.5448376,150.31,150.3,0.34]
["bitfinex","SOLUSD",1719976664412,15.6723,150.46,150.32,100.0]
["bitfinex","SOLUSD",1719976665082,0.9048376,150.47,150.32,100.0]
["bitfinex","SOLUSD",1719976665284,0.9048376,150.47,150.35,100.0]
["bitfinex","SOLUSD",1719976666306,0.9048376,150.47,150.37,100.0]
["bitfinex","SOLUSD",1719976666506,0.9048376,150.47,150.39,100.0]
["bitfinex","SOLUSD",1719976666810,0.9048376,150.47,150.4,0.34]
["bitfinex","SOLUSD",1719976667116,0.9048376,150.47,150.41,100.0]
["bitfinex","SOLUSD",1719976667289,0.9048376,150.47,150.42,0.34]
["bitfinex","SOLUSD",1719976667682,0.9048376,150.47,150.42,0.17]
["bitfinex","SOLUSD",1719976667900,0.9048376,150.47,150.39,100.0]
["bitfinex","SOLUSD",1719976668107,0.9048376,150.47,150.41,100.0]
["bitfinex","SOLUSD",1719976668299,0.9048376,150.47,150.46,100.0]
["bitfinex","SOLUSD",1719976668501,0.9048376,150.47,150.46,30.34]
["bitfinex","SOLUSD",1719976669901,0.9048376,150.47,150.46,30.0]
["bitfinex","SOLUSD",1719976670399,0.9048376,150.47,150.39,100.0]
["bitfinex","SOLUSD",1719976670601,0.9048376,150.47,150.42,100.0]
["bitfinex","SOLUSD",1719976671033,0.9048376,150.47,150.46,100.0]
["bitfinex","SOLUSD",1719976671342,0.9048376,150.47,150.46,100.17]
["bitfinex","SOLUSD",1719976671892,0.5448376,150.47,150.46,120.34]
["bitfinex","SOLUSD",1719976672694,0.5448376,150.47,150.46,100.34]
["bitfinex","SOLUSD",1719976672897,0.5448376,150.47,150.46,120.34]
["bitfinex","SOLUSD",1719976673196,0.9048376,150.64,150.52,100.0]
["bitfinex","SOLUSD",1719976673712,0.9048376,150.64,150.53,100.0]
["bitfinex","SOLUSD",1719976674117,0.9048376,150.64,150.54,0.34]
["bitfinex","SOLUSD",1719976674308,0.9048376,150.64,150.55,100.0]
["bitfinex","SOLUSD",1719976674515,0.9048376,150.64,150.56,0.34]
["bitfinex","SOLUSD",1719976674712,0.9048376,150.64,150.57,0.17]
["bitfinex","SOLUSD",1719976675012,0.9048376,150.64,150.54,0.34]
["bitfinex","SOLUSD",1719976675013,0.9048376,150.64,150.55,100.0]
["bitfinex","SOLUSD",1719976675218,0.9048376,150.64,150.57,100.0]
["bitfinex","SOLUSD",1719976675430,0.9048376,150.64,150.58,0.34]
["bitfinex","SOLUSD",1719976675607,0.9048376,150.64,150.6,100.0]
["bitfinex","SOLUSD",1719976675798,0.9048376,150.64,150.58,28.9]
["bitfinex","SOLUSD",1719976676000,0.9048376,150.64,150.57,100.0]
["bitfinex","SOLUSD",1719976676228,0.9048376,150.64,150.59,100.0]
["bitfinex","SOLUSD",1719976676528,0.9048376,150.64,150.6,0.17]
["bitfinex","SOLUSD",1719976677530,0.9048376,150.64,150.6,29.07]
["bitfinex","SOLUSD",1719976677731,0.9048376,150.64,150.61,0.17]
["bitfinex","SOLUSD",1719976678116,6.3307,150.75,150.61,0.17]
["bitfinex","SOLUSD",1719976678117,6.41019294,150.77,150.64,100.0]
["bitfinex","SOLUSD",1719976678315,7.0652376,150.81,150.65,0.34]
["bitfinex","SOLUSD",1719976679115,45.04,150.79,150.58,100.0]
["bitfinex","SOLUSD",1719976679310,20.04,150.77,150.59,1.32438256]
["bitfinex","SOLUSD",1719976679520,6.01759672,150.78,150.59,1.32438256]
["bitfinex","SOLUSD",1719976679521,7.3861948,150.78,150.59,1.32438256]
["bitfinex","SOLUSD",1719976679723,10.03208961,150.78,150.59,1.32438256]
["bitfinex","SOLUSD",1719976680024,7.3861948,150.78,150.6,100.0]
["bitfinex","SOLUSD",1719976680415,7.3861948,150.78,150.58,100.0]
["bitfinex","SOLUSD",1719976680620,0.6769576,150.79,150.57,28.9]
["bitfinex","SOLUSD",1719976680621,0.6769576,150.79,150.64,100.0]
["bitfinex","SOLUSD",1719976680822,0.6769576,150.79,150.61,28.9]
["bitfinex","SOLUSD",1719976683447,6.6341,150.75,150.62,100.0]
["bitfinex","SOLUSD",1719976683632,6.6341,150.75,150.58,128.9]
["bitfinex","SOLUSD",1719976683937,6.6341,150.75,150.57,28.9]
["bitfinex","SOLUSD",1719976684237,33.44379152,150.74,150.52,116.5161]
["bitfinex","SOLUSD",1719976684528,20.04,150.69,150.48,100.0]
["bitfinex","SOLUSD",1719976684734,20.04,150.65,150.47,260.1]
["bitfinex","SOLUSD",1719976684935,20.0,150.64,150.46,100.0]
["bitfinex","SOLUSD",1719976685105,40.21,150.64,150.43,128.9]
["bitfinex","SOLUSD",1719976685308,20.04,150.62,150.41,366.4027]
["bitfinex","SOLUSD",1719976685525,20.04,150.6,150.44,100.0]
["bitfinex","SOLUSD",1719976685837,40.04,150.59,150.42,100.0]
["bitfinex","SOLUSD",1719976686040,20.04,150.59,150.44,100.0]
["bitfinex","SOLUSD",1719976686424,20.0,150.61,150.46,100.0]
["bitfinex","SOLUSD",1719976686631,22.62412308,150.63,150.44,128.9]
["bitfinex","SOLUSD",1719976687018,22.62412308,150.63,150.46,100.0]
["bitfinex","SOLUSD",1719976687538,2.62412308,150.63,150.5,100.0]
["bitfinex","SOLUSD",1719976687735,20.04,150.65,150.51,0.34]
["bitfinex","SOLUSD",1719976688119,6.1854,150.66,150.56,100.0]
["bitfinex","SOLUSD",1719976688317,6.1854,150.66,150.57,0.34]
["bitfinex","SOLUSD",1719976689217,6.1246,150.72,150.58,100.0]
["bitfinex","SOLUSD",1719976689421,6.1246,150.72,150.59,0.34]
["bitfinex","SOLUSD",1719976689626,26.1646,150.72,150.57,100.34]
["bitfinex","SOLUSD",1719976689935,26.1646,150.72,150.58,30.0]
["bitfinex","SOLUSD",1719976689936,6.1246,150.72,150.58,30.0]
["bitfinex","SOLUSD",1719976690147,6.1246,150.72,150.59,100.34]
["bitfinex","SOLUSD",1719976690447,26.1646,150.72,150.59,0.34]
["bitfinex","SOLUSD",1719976690613,26.1646,150.72,150.58,30.0]
["bitfinex","SOLUSD",1719976690811,26.1646,150.72,150.57,0.17]
["bitfinex","SOLUSD",1719976691014,26.1646,150.72,150.57,100.0]
["bitfinex","SOLUSD",1719976691216,6.1246,150.72,150.58,0.17]
["bitfinex","SOLUSD",1719976691411,20.04,150.71,150.56,30.0]
["bitfinex","SOLUSD",1719976691648,20.04,150.68,150.56,30.0]
["bitfinex","SOLUSD",1719976691813,20.04,150.66,150.56,30.0]
["bitfinex","SOLUSD",1719976692422,20.04,150.64,150.45,100.0]
["bitfinex","SOLUSD",1719976692736,20.04,150.62,150.47,100.0]
["bitfinex","SOLUSD",1719976692931,20.0,150.61,150.47,100.0]
["bitfinex","SOLUSD",1719976693129,35.2676,150.65,150.5,100.0]
["bitfinex","SOLUSD",1719976693326,35.2676,150.65,150.48,28.9]
["bitfinex","SOLUSD",1719976693528,64.1676,150.65,150.49,30.0]
["bitfinex","SOLUSD",1719976693713,64.1676,150.65,150.41,656.3055]
["bitfinex","SOLUSD",1719976693714,28.9,150.61,150.39,100.0]
["bitfinex","SOLUSD",1719976693920,45.34,150.6,150.39,100.0]
["bitfinex","SOLUSD",1719976694240,45.34,150.6,150.36,28.9]
["bitfinex","SOLUSD",1719976694241,20.04,150.56,150.36,28.9]
["bitfinex","SOLUSD",1719976694452,20.04,150.54,150.36,128.9]
["bitfinex","SOLUSD",1719976694747,20.04,150.52,150.36,28.9]
["bitfinex","SOLUSD",1719976694952,20.04,150.5,150.36,28.9]
["bitfinex","SOLUSD",1719976695238,20.04,150.54,150.36,128.9]
["bitfinex","SOLUSD",1719976695413,20.0,150.53,150.37,20.0]
["bitfinex","SOLUSD",1719976695816,20.0,150.53,150.38,100.0]
["bitfinex","SOLUSD",1719976696022,20.0,150.56,150.38,100.0]
["bitfinex","SOLUSD",1719976696237,20.0,150.56,150.4,100.0]
["bitfinex","SOLUSD",1719976696547,12.23296899,150.6,150.35,260.1]
["bitfinex","SOLUSD",1719976696548,28.9,150.57,150.35,260.1]
["bitfinex","SOLUSD",1719976696720,0.45780896,150.55,150.35,260.1]
["bitfinex","SOLUSD",1719976697142,0.17,150.54,150.35,260.1]
["bitfinex","SOLUSD",1719976697436,20.04,150.53,150.35,260.1]
["bitfinex","SOLUSD",1719976697641,20.04,150.51,150.33,0.2877168]
["bitfinex","SOLUSD",1719976697833,20.04,150.49,150.33,0.2877168]
["bitfinex","SOLUSD",1719976698034,15.8579,150.46,150.33,0.2877168]
["bitfinex","SOLUSD",1719976698640,20.0,150.45,150.33,0.2877168]
["bitfinex","SOLUSD",1719976700918,26.33545145,150.45,150.33,0.2877168]
["bitfinex","SOLUSD",1719976701434,20.04,150.44,150.33,0.2877168]
["bitfinex","SOLUSD",1719976701625,40.21,150.43,150.33,0.2877168]
["bitfinex","SOLUSD",1719976701942,20.04,150.41,150.33,0.2877168]
["bitfinex","SOLUSD",1719976702147,20.0,150.4,150.33,0.2877168]
["bitfinex","SOLUSD",1719976702730,20.0,150.42,150.33,0.2877168]
["bitfinex","SOLUSD",1719976702947,20.0,150.44,150.33,0.2877168]
["bitfinex","SOLUSD",1719976703338,15.8579,150.46,150.34,0.34]
["bitfinex","SOLUSD",1719976704048,6.0828,150.47,150.34,0.34]
["bitfinex","SOLUSD",1719976704250,6.0828,150.47,150.34,100.34]
["bitfinex","SOLUSD",1719976704749,6.0828,150.47,150.36,100.0]
["bitfinex","SOLUSD",1719976705045,6.0828,150.47,150.37,0.34]
["bitfinex","SOLUSD",1719976705234,6.0828,150.47,150.38,0.17]
["bitfinex","SOLUSD",1719976705859,6.0828,150.47,150.37,0.17]
["bitfinex","SOLUSD",1719976706141,20.0,150.46,150.37,0.17]
["bitfinex","SOLUSD",1719976706349,6.0828,150.47,150.37,0.17]
["bitfinex","SOLUSD",1719976706719,6.0828,150.47,150.33,0.2877168]
["bitfinex","SOLUSD",1719976707051,28.76869481,150.47,150.33,0.2877168]
["bitfinex","SOLUSD",1719976707762,0.34,150.46,150.33,0.2877168]
["bitfinex","SOLUSD",1719976707948,20.04,150.45,150.33,0.2877168]
["bitfinex","SOLUSD",1719976708155,20.04,150.43,150.33,0.2877168]
["bitfinex","SOLUSD",1719976708334,8.72869481,150.47,150.33,0.2877168]
["bitfinex","SOLUSD",1719976708762,6.0828,150.47,150.33,0.2877168]
["bitfinex","SOLUSD",1719976709059,6.0828,150.47,150.34,0.17]
["bitfinex","SOLUSD",1719976709454,20.04,150.46,150.34,0.34]
["bitfinex","SOLUSD",1719976710071,6.0828,150.47,150.34,0.34]
["bitfinex","SOLUSD",1719976711169,6.0828,150.47,150.35,100.0]
["bitfinex","SOLUSD",1719976711379,6.0828,150.47,150.36,0.34]
["bitfinex","SOLUSD",1719976711852,26.1228,150.47,150.36,0.34]
["bitfinex","SOLUSD",1719976712061,20.0,150.46,150.36,0.34]
["bitfinex","SOLUSD",1719976712730,40.04,150.46,150.36,0.34]
["bitfinex","SOLUSD",1719976712954,40.04,150.46,150.33,0.2877168]
["bitfinex","SOLUSD",1719976713337,0.34,150.45,150.33,0.2877168]
["bitfinex","SOLUSD",1719976713831,20.04,150.43,150.33,0.2877168]
["bitfinex","SOLUSD",1719976714136,31.54589481,150.44,150.33,0.2877168]
["bitfinex","SOLUSD",1719976714137,35.3384,150.41,150.33,0.2877168]
["bitfinex","SOLUSD",1719976714540,40.04,150.4,150.33,0.2877168]
["bitfinex","SOLUSD",1719976714755,26.32510653,150.4,150.33,0.2877168]
["bitfinex","SOLUSD",1719976715253,28.74209672,150.47,150.33,0.2877168]
["bitfinex","SOLUSD",1719976715254,22.7245,150.47,150.33,0.2877168]
["bitfinex","SOLUSD",1719976715455,20.0,150.46,150.33,0.2877168]
["bitfinex","SOLUSD",1719976715640,6.31426872,150.45,150.34,0.34]
["bitfinex","SOLUSD",1719976715839,40.04,150.44,150.34,0.34]
["bitfinex","SOLUSD",1719976716238,6.31426872,150.45,150.34,0.34]
["bitfinex","SOLUSD",1719976717947,26.35426872,150.45,150.34,0.34]
["bitfinex","SOLUSD",1719976718750,6.0828,150.47,150.34,0.34]
["bitfinex","SOLUSD",1719976719065,6.31473744,150.49,150.35,21.5859]
["bitfinex","SOLUSD",1719976719254,6.31473744,150.49,150.36,100.34]
["bitfinex","SOLUSD",1719976719565,6.31473744,150.49,150.36,0.34]
["bitfinex","SOLUSD",1719976719760,6.31473744,150.49,150.36,100.34]
["bitfinex","SOLUSD",1719976719962,6.31473744,150.49,150.36,0.34]
["bitfinex","SOLUSD",1719976720181,6.5102,150.52,150.36,0.34]
["bitfinex","SOLUSD",1719976720473,6.5102,150.52,150.36,100.34]
["bitfinex","SOLUSD",1719976720474,12.82360891,150.52,150.36,100.34]
["bitfinex","SOLUSD",1719976720674,12.82360891,150.52,150.36,0.34]
["bitfinex","SOLUSD",1719976720841,20.04,150.51,150.36,0.34]
["bitfinex","SOLUSD",1719976721554,20.04,150.49,150.36,0.34]
["bitfinex","SOLUSD",1719976721768,20.0,150.48,150.36,0.34]
["bitfinex","SOLUSD",1719976722456,40.04,150.48,150.35,21.5859]
["bitfinex","SOLUSD",1719976722653,40.04,150.48,150.33,0.2877168]
["bitfinex","SOLUSD",1719976722852,0.34,150.47,150.33,0.2877168]
["bitfinex","SOLUSD",1719976723848,20.04,150.44,150.33,0.2877168]
["bitfinex","SOLUSD",1719976724067,20.04,150.42,150.33,0.2877168]
["bitfinex","SOLUSD",1719976724276,20.0,150.41,150.33,0.2877168]
["bitfinex","SOLUSD",1719976724461,6.5202387,150.5,150.34,100.0]
["bitfinex","SOLUSD",1719976724665,15.856,150.57,150.35,15.5479]
["bitfinex","SOLUSD",1719976724666,28.9,150.56,150.35,15.5479]
["bitfinex","SOLUSD",1719976725354,20.04,150.51,150.36,100.34]
["bitfinex","SOLUSD",1719976725555,20.04,150.51,150.36,0.34]
["bitfinex","SOLUSD",1719976726282,20.04,150.54,150.38,100.0]
["bitfinex","SOLUSD",1719976726574,6.31340891,150.52,150.39,20.38]
["bitfinex","SOLUSD",1719976726761,6.4876,150.62,150.43,100.0]
["bitfinex","SOLUSD",1719976726967,6.4876,150.62,150.44,0.34]
["bitfinex","SOLUSD",1719976727164,6.7733239,150.61,150.44,0.34]
["bitfinex","SOLUSD",1719976727372,20.04,150.6,150.44,0.34]
["bitfinex","SOLUSD",1719976727668,20.49780896,150.6,150.43,0.34]
["bitfinex","SOLUSD",1719976727973,48.94,150.6,150.43,0.34]
["bitfinex","SOLUSD",1719976728276,48.94,150.6,150.43,0.17]
["bitfinex","SOLUSD",1719976728277,0.45780896,150.59,150.43,0.17]
["bitfinex","SOLUSD",1719976728443,20.04,150.58,150.38,100.0]
["bitfinex","SOLUSD",1719976728644,20.04,150.58,150.39,0.34]
["bitfinex","SOLUSD",1719976728959,20.04,150.56,150.4,100.0]
["bitfinex","SOLUSD",1719976729275,20.0,150.57,150.42,100.0]
["bitfinex","SOLUSD",1719976729476,20.0,150.57,150.43,0.34]
["bitfinex","SOLUSD",1719976729772,6.6412,150.58,150.44,106.1739]
["bitfinex","SOLUSD",1719976729974,6.6412,150.58,150.5,6.6441]
["bitfinex","SOLUSD",1719976730269,6.6406,150.59,150.51,6.644]
["bitfinex","SOLUSD",1719976730686,6.6401,150.6,150.47,100.0]
["bitfinex","SOLUSD",1719976730972,6.6401,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1719976731173,6.6406,150.59,150.5,6.644]
["bitfinex","SOLUSD",1719976731377,6.6423,150.55,150.48,0.34]
["bitfinex","SOLUSD",1719976731671,6.6423,150.55,150.44,6.1739]
["bitfinex","SOLUSD",1719976731672,6.6441,150.51,150.4,100.0]
["bitfinex","SOLUSD",1719976731875,20.04,150.57,150.41,20.0]
["bitfinex","SOLUSD",1719976732247,20.0,150.56,150.41,20.0]
["bitfinex","SOLUSD",1719976732443,20.04,150.56,150.41,20.0]
["bitfinex","SOLUSD",1719976732645,6.6429,150.54,150.41,20.0]
["bitfinex","SOLUSD",1719976733174,20.0,150.57,150.42,100.0]
["bitfinex","SOLUSD",1719976733419,6.6421,150.56,150.48,6.645]
["bitfinex","SOLUSD",1719976733568,6.6419,150.56,150.48,6.6453]
["bitfinex","SOLUSD",1719976733881,6.6419,150.56,150.49,6.6448]
["bitfinex","SOLUSD",1719976734050,6.6415,150.57,150.49,6.6448]
["bitfinex","SOLUSD",1719976734252,20.0,150.56,150.47,6.6454]
["bitfinex","SOLUSD",1719976734471,6.6436,150.52,150.45,6.6466]
["bitfinex","SOLUSD",1719976734677,20.04,150.56,150.42,6.6476]
["bitfinex","SOLUSD",1719976734889,20.04,150.56,150.43,6.6475]
["bitfinex","SOLUSD",1719976734890,6.6446,150.5,150.43,6.6475]
["bitfinex","SOLUSD",1719976735071,6.6446,150.5,150.39,6.2959]
["bitfinex","SOLUSD",1719976735379,6.6449,150.49,150.39,6.2959]
["bitfinex","SOLUSD",1719976735673,20.04,150.5,150.35,395.9479]
["bitfinex","SOLUSD",1719976736053,6.6468,150.45,150.37,6.6499]
["bitfinex","SOLUSD",1719976736381,6.6468,150.45,150.37,6.6501]
["bitfinex","SOLUSD",1719976736557,6.6478,150.43,150.35,6.6508]
["bitfinex","SOLUSD",1719976736947,36.6535,150.48,150.33,0.2877168]
["bitfinex","SOLUSD",1719976737185,20.0,150.49,150.33,0.2877168]
["bitfinex","SOLUSD",1719976737387,20.0,150.49,150.39,6.649]
["bitfinex","SOLUSD",1719976737388,6.6461,150.47,150.39,6.649]
["bitfinex","SOLUSD",1719976737583,20.0,150.46,150.39,6.649]
["bitfinex","SOLUSD",1719976737783,20.0,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1719976737999,6.32419929,150.47,150.35,100.0]
["bitfinex","SOLUSD",1719976738296,6.2035,150.51,150.36,0.17]
["bitfinex","SOLUSD",1719976738474,6.32230363,150.49,150.42,6.6479]
["bitfinex","SOLUSD",1719976738681,26.6455,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1719976738908,12.96759413,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1719976739096,6.32259413,150.49,150.37,100.0]
["bitfinex","SOLUSD",1719976739289,12.8478,150.51,150.43,6.6472]
["bitfinex","SOLUSD",1719976739599,6.6431,150.54,150.46,6.6461]
["bitfinex","SOLUSD",1719976739770,6.6432,150.53,150.46,6.6461]
["bitfinex","SOLUSD",1719976739975,6.6432,150.53,150.45,6.6466]
["bitfinex","SOLUSD",1719976740294,6.6441,150.51,150.44,0.34]
["bitfinex","SOLUSD",1719976740492,26.36544457,150.54,150.39,6.0866]
["bitfinex","SOLUSD",1719976740692,6.6445,150.5,150.41,6.6481]
["bitfinex","SOLUSD",1719976740997,26.36544457,150.54,150.43,6.6475]
["bitfinex","SOLUSD",1719976740998,20.04,150.53,150.43,6.6475]
["bitfinex","SOLUSD",1719976741190,20.04,150.51,150.36,0.218084]
["bitfinex","SOLUSD",1719976741392,40.04,150.5,150.4,6.6487]
["bitfinex","SOLUSD",1719976741595,6.6449,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1719976741797,6.6457,150.48,150.39,6.8189]
["bitfinex","SOLUSD",1719976742092,6.6459,150.47,150.39,6.8189]
["bitfinex","SOLUSD",1719976742301,6.6455,150.48,150.4,6.6488]
["bitfinex","SOLUSD",1719976742469,40.04,150.5,150.36,0.218084]
["bitfinex","SOLUSD",1719976742470,20.0,150.47,150.36,0.218084]
["bitfinex","SOLUSD",1719976742670,6.6472,150.44,150.36,6.868684]
["bitfinex","SOLUSD",1719976743267,6.6467,150.45,150.37,6.6501]
["bitfinex","SOLUSD",1719976743803,6.4333,150.46,150.36,0.218084]
["bitfinex","SOLUSD",1719976744010,40.04,150.45,150.36,0.218084]
["bitfinex","SOLUSD",1719976744186,6.6472,150.44,150.36,6.868384]
["bitfinex","SOLUSD",1719976744512,20.0,150.45,150.36,0.218084]
["bitfinex","SOLUSD",1719976744686,6.6497,150.39,150.36,0.218084]
["bitfinex","SOLUSD",1719976744892,36.6175,150.45,150.36,0.218084]
["bitfinex","SOLUSD",1719976745094,6.6485,150.41,150.36,0.218084]
["bitfinex","SOLUSD",1719976745801,6.6489,150.4,150.36,0.218084]
["bitfinex","SOLUSD",1719976746179,36.6599,150.43,150.36,0.218084]
["bitfinex","SOLUSD",1719976746391,6.6499,150.38,150.36,0.218084]
["bitfinex","SOLUSD",1719976747000,6.6502,150.37,150.36,0.218084]
["bitfinex","SOLUSD",1719976747301,20.0,150.42,150.36,0.218084]
["bitfinex","SOLUSD",1719976747513,20.0,150.43,150.36,0.218084]
["bitfinex","SOLUSD",1719976747675,6.6497,150.39,150.36,0.218084]
["bitfinex","SOLUSD",1719976747878,20.0,150.43,150.36,0.218084]
["bitfinex","SOLUSD",1719976748080,26.4733,150.46,150.36,0.218084]
["bitfinex","SOLUSD",1719976748386,16.6105,150.51,150.37,0.17]
["bitfinex","SOLUSD",1719976748584,35.0628,150.52,150.37,0.17]
["bitfinex","SOLUSD",1719976748585,6.1628,150.52,150.37,0.34]
["bitfinex","SOLUSD",1719976748799,6.6452,150.49,150.37,0.34]
["bitfinex","SOLUSD",1719976749003,6.1628,150.52,150.37,0.34]
["bitfinex","SOLUSD",1719976749200,6.644,150.52,150.44,6.6467]
["bitfinex","SOLUSD",1719976749506,6.32544457,150.54,150.37,0.17]
["bitfinex","SOLUSD",1719976749679,6.32544457,150.54,150.39,100.0]
["bitfinex","SOLUSD",1719976749883,6.644,150.51,150.43,6.6475]
["bitfinex","SOLUSD",1719976750106,6.32544457,150.54,150.45,6.6463]
["bitfinex","SOLUSD",1719976750408,6.32544457,150.54,150.44,0.34]
["bitfinex","SOLUSD",1719976750409,6.32544457,150.54,150.46,0.34]
["bitfinex","SOLUSD",1719976750710,6.6416,150.57,150.47,0.17]
["bitfinex","SOLUSD",1719976750926,6.6414,150.57,150.49,6.6449]
["bitfinex","SOLUSD",1719976751115,20.04,150.58,150.47,6.6455]
["bitfinex","SOLUSD",1719976751312,20.04,150.58,150.45,6.6463]
["bitfinex","SOLUSD",1719976751491,20.04,150.58,150.48,6.6453]
["bitfinex","SOLUSD",1719976751686,6.6423,150.55,150.46,6.9858]
["bitfinex","SOLUSD",1719976751888,20.04,150.58,150.46,0.34]
["bitfinex","SOLUSD",1719976752215,6.6414,150.57,150.49,6.6449]
["bitfinex","SOLUSD",1719976752416,12.96524584,150.59,150.47,0.17]
["bitfinex","SOLUSD",1719976752590,6.6401,150.6,150.52,6.6436]
["bitfinex","SOLUSD",1719976752784,6.1468,150.63,150.47,0.34]
["bitfinex","SOLUSD",1719976753015,6.6404,150.6,150.51,6.6436]
["bitfinex","SOLUSD",1719976753197,6.32097565,150.61,150.49,6.6446]
["bitfinex","SOLUSD",1719976753390,6.6414,150.57,150.47,0.34]
["bitfinex","SOLUSD",1719976753588,20.04,150.6,150.47,0.34]
["bitfinex","SOLUSD",1719976754525,20.04,150.56,150.46,6.0734]
["bitfinex","SOLUSD",1719976754698,6.6431,150.54,150.46,12.7196]
["bitfinex","SOLUSD",1719976754897,20.04,150.56,150.46,6.0734]
["bitfinex","SOLUSD",1719976755114,20.0,150.55,150.46,6.0734]
["bitfinex","SOLUSD",1719976755694,40.04,150.57,150.46,6.0734]
["bitfinex","SOLUSD",1719976756008,6.32097565,150.61,150.47,0.17]
["bitfinex","SOLUSD",1719976756320,6.32097565,150.61,150.55,6.6419]
["bitfinex","SOLUSD",1719976756630,6.6392,150.62,150.54,6.6426]
["bitfinex","SOLUSD",1719976756916,26.36524185,150.64,150.49,100.0]
["bitfinex","SOLUSD",1719976757092,6.6392,150.62,150.55,6.6422]
["bitfinex","SOLUSD",1719976757295,26.36524185,150.64,150.56,0.17]
["bitfinex","SOLUSD",1719976757296,6.32524185,150.64,150.56,0.17]
["bitfinex","SOLUSD",1719976757491,6.6378,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1719976757715,6.6383,150.64,150.56,6.8115]
["bitfinex","SOLUSD",1719976758097,6.32205159,150.67,150.62,6.6389]
["bitfinex","SOLUSD",1719976758303,6.32205159,150.67,150.57,23.0]
["bitfinex","SOLUSD",1719976758304,16.5838,150.75,150.61,0.17]
["bitfinex","SOLUSD",1719976758620,16.5838,150.75,150.63,6.6384]
["bitfinex","SOLUSD",1719976758621,6.31301211,150.72,150.63,6.6384]
["bitfinex","SOLUSD",1719976758824,20.04,150.71,150.61,0.34]
["bitfinex","SOLUSD",1719976759012,6.6361,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1719976759207,6.6361,150.69,150.57,22.83]
["bitfinex","SOLUSD",1719976759208,20.04,150.69,150.57,22.83]
["bitfinex","SOLUSD",1719976759405,6.6374,150.66,150.58,6.9808]
["bitfinex","SOLUSD",1719976759623,6.6374,150.66,150.59,6.6404]
["bitfinex","SOLUSD",1719976759922,6.6375,150.66,150.58,6.9809]
["bitfinex","SOLUSD",1719976760222,16.5894,150.7,150.57,22.83]
["bitfinex","SOLUSD",1719976760405,12.95362883,150.72,150.58,0.34]
["bitfinex","SOLUSD",1719976760719,29.54142883,150.72,150.58,0.17]
["bitfinex","SOLUSD",1719976760924,29.54142883,150.72,150.57,22.83]
["bitfinex","SOLUSD",1719976760925,12.94197455,150.71,150.57,22.83]
["bitfinex","SOLUSD",1719976761118,12.94197455,150.71,150.57,29.4713]
["bitfinex","SOLUSD",1719976761119,6.6379,150.65,150.57,29.4713]
["bitfinex","SOLUSD",1719976761619,20.04,150.67,150.57,22.83]
["bitfinex","SOLUSD",1719976761793,6.6387,150.64,150.57,22.83]
["bitfinex","SOLUSD",1719976761995,6.6391,150.63,150.57,22.83]
["bitfinex","SOLUSD",1719976762202,16.5921,150.68,150.57,22.83]
["bitfinex","SOLUSD",1719976762401,6.6379,150.65,150.57,29.471]
["bitfinex","SOLUSD",1719976763111,40.04,150.67,150.6,6.64]
["bitfinex","SOLUSD",1719976763112,20.0,150.67,150.6,6.64]
["bitfinex","SOLUSD",1719976763302,20.6219577,150.71,150.61,6.6395]
["bitfinex","SOLUSD",1719976763303,6.6362,150.69,150.61,6.6395]
["bitfinex","SOLUSD",1719976763601,6.6366,150.68,150.6,6.64]
["bitfinex","SOLUSD",1719976763815,6.6371,150.67,150.59,6.9804]
["bitfinex","SOLUSD",1719976764000,6.6375,150.66,150.59,0.34]
["bitfinex","SOLUSD",1719976764208,6.6375,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1719976764421,20.04,150.68,150.57,29.8114]
["bitfinex","SOLUSD",1719976764723,6.6384,150.64,150.57,23.0]
["bitfinex","SOLUSD",1719976764920,6.6379,150.65,150.57,29.4714]
["bitfinex","SOLUSD",1719976765118,20.04,150.69,150.59,6.6405]
["bitfinex","SOLUSD",1719976765316,40.04,150.68,150.58,6.9808]
["bitfinex","SOLUSD",1719976765502,36.636,150.64,150.57,6.6534]
["bitfinex","SOLUSD",1719976765706,36.636,150.64,150.52,22.3331]
["bitfinex","SOLUSD",1719976766004,20.04,150.6,150.52,22.3331]
["bitfinex","SOLUSD",1719976766518,6.6416,150.57,150.52,22.3331]
["bitfinex","SOLUSD",1719976767120,20.04,150.62,150.52,22.3331]
["bitfinex","SOLUSD",1719976767338,20.0,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1719976767536,6.6392,150.62,150.52,22.3331]
["bitfinex","SOLUSD",1719976767710,6.6394,150.62,150.52,22.3331]
["bitfinex","SOLUSD",1719976767913,6.30135783,150.66,150.52,22.3331]
["bitfinex","SOLUSD",1719976768115,20.0,150.65,150.53,0.34]
["bitfinex","SOLUSD",1719976768343,20.04,150.68,150.58,6.6409]
["bitfinex","SOLUSD",1719976768629,6.638,150.65,150.57,6.6413]
["bitfinex","SOLUSD",1719976768839,6.6384,150.64,150.56,0.34]
["bitfinex","SOLUSD",1719976769317,26.36069262,150.68,150.56,0.34]
["bitfinex","SOLUSD",1719976769513,6.6378,150.66,150.56,0.34]
["bitfinex","SOLUSD",1719976769940,6.6378,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1719976770142,6.6379,150.65,150.58,6.6409]
["bitfinex","SOLUSD",1719976770435,6.6379,150.65,150.56,0.34]
["bitfinex","SOLUSD",1719976770436,20.04,150.7,150.59,0.34]
["bitfinex","SOLUSD",1719976770615,16.5863,150.73,150.62,6.639]
["bitfinex","SOLUSD",1719976770823,16.5863,150.73,150.59,0.17]
["bitfinex","SOLUSD",1719976770824,6.3229807,150.72,150.61,6.6395]
["bitfinex","SOLUSD",1719976771023,6.6366,150.68,150.6,6.81]
["bitfinex","SOLUSD",1719976771228,20.04,150.7,150.59,0.17]
["bitfinex","SOLUSD",1719976771436,6.6374,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1719976771606,6.6371,150.67,150.58,0.34]
["bitfinex","SOLUSD",1719976771811,6.6375,150.66,150.59,6.6404]
["bitfinex","SOLUSD",1719976772014,36.6311,150.69,150.58,0.34]
["bitfinex","SOLUSD",1719976772225,6.637,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1719976772423,6.6361,150.69,150.58,0.34]
["bitfinex","SOLUSD",1719976772719,6.636,150.7,150.62,6.6391]
["bitfinex","SOLUSD",1719976773217,6.3229807,150.72,150.63,0.17]
["bitfinex","SOLUSD",1719976773444,6.3229807,150.72,150.63,16.5783]
["bitfinex","SOLUSD",1719976773614,0.596383,150.74,150.64,0.34]
["bitfinex","SOLUSD",1719976773814,0.596383,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1719976774120,0.596383,150.74,150.67,100.0]
["bitfinex","SOLUSD",1719976774323,0.596383,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1719976774530,0.596383,150.74,150.68,0.34]
["bitfinex","SOLUSD",1719976774951,0.596383,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1719976775249,0.596383,150.74,150.69,6.636]
["bitfinex","SOLUSD",1719976775455,0.596383,150.74,150.68,0.34]
["bitfinex","SOLUSD",1719976776249,0.596383,150.74,150.7,6.6353]
["bitfinex","SOLUSD",1719976776443,0.596383,150.74,150.71,0.34]
["bitfinex","SOLUSD",1719976778245,0.596383,150.74,150.66,100.0]
["bitfinex","SOLUSD",1719976778444,0.596383,150.74,150.7,0.17]
["bitfinex","SOLUSD",1719976778756,0.596383,150.74,150.67,0.17]
["bitfinex","SOLUSD",1719976779259,0.596383,150.74,150.67,6.6368]
["bitfinex","SOLUSD",1719976779429,7.230283,150.74,150.67,6.6368]
["bitfinex","SOLUSD",1719976779759,7.230283,150.74,150.63,16.5783]
["bitfinex","SOLUSD",1719976780134,7.230283,150.74,150.66,6.637]
["bitfinex","SOLUSD",1719976780434,0.596383,150.74,150.67,0.17]
["bitfinex","SOLUSD",1719976780628,0.596383,150.74,150.65,100.0]
["bitfinex","SOLUSD",1719976780629,0.596383,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719976780833,0.596383,150.74,150.71,0.17]
["bitfinex","SOLUSD",1719976781569,0.596383,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719976781731,0.596383,150.74,150.71,0.17]
["bitfinex","SOLUSD",1719976781940,0.596383,150.74,150.72,6.6347]
["bitfinex","SOLUSD",1719976782133,0.596383,150.74,150.73,0.34]
["bitfinex","SOLUSD",1719976783072,0.596383,150.74,150.73,6.9743]
["bitfinex","SOLUSD",1719976783476,0.596383,150.74,150.73,0.34]
["bitfinex","SOLUSD",1719976783680,0.596383,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1719976783854,0.596383,150.74,150.72,6.8047]
["bitfinex","SOLUSD",1719976784050,0.596383,150.74,150.72,0.17]
["bitfinex","SOLUSD",1719976784474,0.596383,150.74,150.71,0.34]
["bitfinex","SOLUSD",1719976784669,0.596383,150.74,150.71,6.9751]
["bitfinex","SOLUSD",1719976784875,0.596383,150.74,150.71,0.34]
["bitfinex","SOLUSD",1719976785077,0.596383,150.74,150.71,0.17]
["bitfinex","SOLUSD",1719976785367,0.596383,150.74,150.65,100.0]
["bitfinex","SOLUSD",1719976785569,0.596383,150.74,150.64,6.6382]
["bitfinex","SOLUSD",1719976785775,6.6349,150.72,150.65,6.6378]
["bitfinex","SOLUSD",1719976786012,6.6347,150.73,150.65,6.6378]
["bitfinex","SOLUSD",1719976786171,7.230283,150.74,150.67,6.6369]
["bitfinex","SOLUSD",1719976786355,0.596383,150.74,150.68,6.6363]
["bitfinex","SOLUSD",1719976786551,0.596383,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1719976786757,0.596383,150.74,150.72,6.6344]
["bitfinex","SOLUSD",1719976787056,0.596383,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719976787664,0.596383,150.74,150.73,6.9743]
["bitfinex","SOLUSD",1719976788372,0.596383,150.74,150.73,36.9743]
["bitfinex","SOLUSD",1719976789161,0.596383,150.74,150.73,30.34]
["bitfinex","SOLUSD",1719976789362,0.596383,150.74,150.73,30.17]
["bitfinex","SOLUSD",1719976789555,0.596383,150.74,150.73,30.0]
["bitfinex","SOLUSD",1719976790781,0.596383,150.74,150.73,36.6343]
["bitfinex","SOLUSD",1719976791370,0.596383,150.74,150.73,36.9743]
["bitfinex","SOLUSD",1719976791767,0.596383,150.74,150.73,30.34]
["bitfinex","SOLUSD",1719976791976,0.596383,150.74,150.73,36.9743]
["bitfinex","SOLUSD",1719976792377,0.596383,150.74,150.73,30.34]
["bitfinex","SOLUSD",1719976793089,0.596383,150.74,150.73,36.9743]
["bitfinex","SOLUSD",1719976796597,0.596383,150.74,150.73,30.0]
["bitfinex","SOLUSD",1719976798192,0.596383,150.74,150.73,30.17]
["bitfinex","SOLUSD",1719976799074,0.596383,150.74,150.73,36.8043]
["bitfinex","SOLUSD",1719976799293,0.596383,150.74,150.73,36.9743]
["bitfinex","SOLUSD",1719976800909,0.596383,150.74,150.73,30.34]
["bitfinex","SOLUSD",1719976801213,0.596383,150.74,150.73,30.0]
["bitfinex","SOLUSD",1719976802297,0.596383,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719976802501,0.596383,150.74,150.63,16.5783]
["bitfinex","SOLUSD",1719976802502,0.596383,150.74,150.71,30.0]
["bitfinex","SOLUSD",1719976803077,7.230383,150.74,150.71,30.0]
["bitfinex","SOLUSD",1719976803276,0.596383,150.74,150.63,116.5783]
["bitfinex","SOLUSD",1719976803477,0.536383,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1719976803685,0.536383,150.74,150.67,6.637]
["bitfinex","SOLUSD",1719976803887,6.6344,150.73,150.65,30.0]
["bitfinex","SOLUSD",1719976804090,0.536383,150.74,150.65,30.0]
["bitfinex","SOLUSD",1719976804488,6.6374,150.66,150.65,30.0]
["bitfinex","SOLUSD",1719976804684,36.6291,150.71,150.6,6.6397]
["bitfinex","SOLUSD",1719976804900,6.6371,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1719976805211,40.04,150.7,150.6,6.6399]
["bitfinex","SOLUSD",1719976805212,6.6366,150.68,150.6,6.6399]
["bitfinex","SOLUSD",1719976805504,6.6371,150.67,150.59,36.6401]
["bitfinex","SOLUSD",1719976805805,20.04,150.69,150.57,16.0802]
["bitfinex","SOLUSD",1719976805976,6.637,150.67,150.59,6.6405]
["bitfinex","SOLUSD",1719976806182,6.637,150.67,150.57,16.0802]
["bitfinex","SOLUSD",1719976806183,20.0,150.68,150.57,16.0802]
["bitfinex","SOLUSD",1719976806388,40.04,150.68,150.58,30.0]
["bitfinex","SOLUSD",1719976806700,6.6374,150.67,150.59,6.6405]
["bitfinex","SOLUSD",1719976807003,26.6366,150.68,150.59,6.6405]
["bitfinex","SOLUSD",1719976807687,20.0,150.68,150.57,22.7215]
["bitfinex","SOLUSD",1719976807895,6.6379,150.65,150.57,22.7215]
["bitfinex","SOLUSD",1719976808080,6.6375,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1719976808296,6.6377,150.66,150.58,6.6409]
["bitfinex","SOLUSD",1719976808475,6.637,150.67,150.59,6.6403]
["bitfinex","SOLUSD",1719976808679,20.0,150.66,150.6,6.64]
["bitfinex","SOLUSD",1719976808904,26.6366,150.68,150.57,16.0802]
["bitfinex","SOLUSD",1719976808905,20.0,150.68,150.57,16.0802]
["bitfinex","SOLUSD",1719976809197,7.64363894,150.72,150.58,100.0]
["bitfinex","SOLUSD",1719976809400,6.635,150.72,150.64,6.6381]
["bitfinex","SOLUSD",1719976809715,7.170383,150.74,150.66,6.6374]
["bitfinex","SOLUSD",1719976809896,6.6344,150.73,150.67,0.34]
["bitfinex","SOLUSD",1719976810074,0.536383,150.74,150.65,0.34]
["bitfinex","SOLUSD",1719976810782,6.6352,150.72,150.65,0.34]
["bitfinex","SOLUSD",1719976810986,6.6352,150.71,150.65,0.34]
["bitfinex","SOLUSD",1719976811310,0.536383,150.74,150.64,0.17]
["bitfinex","SOLUSD",1719976811491,0.536383,150.74,150.62,30.0]
["bitfinex","SOLUSD",1719976811492,27.24163894,150.73,150.62,30.0]
["bitfinex","SOLUSD",1719976811690,6.6378,150.66,150.62,30.0]
["bitfinex","SOLUSD",1719976811896,6.6379,150.65,150.57,22.7214]
["bitfinex","SOLUSD",1719976812100,36.6284,150.71,150.57,16.0802]
["bitfinex","SOLUSD",1719976812407,47.24163894,150.7,150.6,6.64]
["bitfinex","SOLUSD",1719976812579,6.6366,150.68,150.6,6.64]
["bitfinex","SOLUSD",1719976812780,20.0,150.67,150.6,6.64]
["bitfinex","SOLUSD",1719976812982,7.20163894,150.7,150.57,116.0802]
["bitfinex","SOLUSD",1719976813214,26.6363,150.69,150.61,6.6396]
["bitfinex","SOLUSD",1719976813903,6.6366,150.68,150.61,6.6396]
["bitfinex","SOLUSD",1719976814107,6.6371,150.67,150.57,16.0802]
["bitfinex","SOLUSD",1719976814293,20.0,150.69,150.59,6.6402]
["bitfinex","SOLUSD",1719976814606,6.6374,150.67,150.6,0.34]
["bitfinex","SOLUSD",1719976814783,20.0,150.69,150.6,0.34]
["bitfinex","SOLUSD",1719976814985,20.0,150.69,150.62,6.6388]
["bitfinex","SOLUSD",1719976815515,20.0,150.69,150.6,0.34]
["bitfinex","SOLUSD",1719976816051,6.6366,150.68,150.61,6.6395]
["bitfinex","SOLUSD",1719976816306,20.0,150.69,150.62,0.34]
["bitfinex","SOLUSD",1719976816518,13.83753894,150.7,150.62,0.34]
["bitfinex","SOLUSD",1719976816686,6.6349,150.72,150.64,6.6383]
["bitfinex","SOLUSD",1719976817007,20.0,150.71,150.65,0.34]
["bitfinex","SOLUSD",1719976817312,20.0,150.71,150.66,0.17]
["bitfinex","SOLUSD",1719976817622,6.6357,150.7,150.65,0.17]
["bitfinex","SOLUSD",1719976817789,6.6362,150.69,150.62,0.17]
["bitfinex","SOLUSD",1719976818109,6.6362,150.69,150.63,0.17]
["bitfinex","SOLUSD",1719976818310,6.6367,150.68,150.63,0.17]
["bitfinex","SOLUSD",1719976818514,6.6367,150.68,150.62,0.34]
["bitfinex","SOLUSD",1719976818688,37.161783,150.74,150.62,0.34]
["bitfinex","SOLUSD",1719976818889,6.6357,150.7,150.62,6.9789]
["bitfinex","SOLUSD",1719976819403,6.6362,150.69,150.62,6.9789]
["bitfinex","SOLUSD",1719976819599,6.6367,150.68,150.62,0.34]
["bitfinex","SOLUSD",1719976820824,28.50487615,150.72,150.62,0.34]
["bitfinex","SOLUSD",1719976821121,54.40110281,150.71,150.6,6.64]
["bitfinex","SOLUSD",1719976821302,54.40110281,150.71,150.61,6.6396]
["bitfinex","SOLUSD",1719976821496,6.6366,150.68,150.61,6.6396]
["bitfinex","SOLUSD",1719976821698,20.04,150.69,150.57,16.0802]
["bitfinex","SOLUSD",1719976821894,47.19946387,150.68,150.58,36.6406]
["bitfinex","SOLUSD",1719976822201,47.19946387,150.68,150.58,30.0]
["bitfinex","SOLUSD",1719976822202,6.638,150.65,150.58,30.0]
["bitfinex","SOLUSD",1719976822407,13.79746387,150.65,150.58,30.0]
["bitfinex","SOLUSD",1719976822602,13.79746387,150.65,150.58,36.6409]
["bitfinex","SOLUSD",1719976822802,13.79746387,150.65,150.58,6.6409]
["bitfinex","SOLUSD",1719976823324,6.6383,150.64,150.57,6.6413]
["bitfinex","SOLUSD",1719976823501,6.6393,150.62,150.53,6.0822]
["bitfinex","SOLUSD",1719976823700,27.19946387,150.64,150.54,30.0]
["bitfinex","SOLUSD",1719976823701,50.99710281,150.64,150.54,30.0]
["bitfinex","SOLUSD",1719976823920,6.6404,150.6,150.54,30.0]
["bitfinex","SOLUSD",1719976824116,6.6413,150.58,150.48,6.5065]
["bitfinex","SOLUSD",1719976824320,7.15946387,150.6,150.48,6.5065]
["bitfinex","SOLUSD",1719976824321,27.15946387,150.59,150.48,6.5065]
["bitfinex","SOLUSD",1719976824515,6.6419,150.56,150.49,6.6449]
["bitfinex","SOLUSD",1719976824710,6.6415,150.57,150.49,6.6449]
["bitfinex","SOLUSD",1719976824921,6.641,150.58,150.5,6.6443]
["bitfinex","SOLUSD",1719976825129,6.641,150.58,150.48,6.5065]
["bitfinex","SOLUSD",1719976825130,33.80006387,150.59,150.51,1.09209435]
["bitfinex","SOLUSD",1719976825311,33.80006387,150.59,150.48,6.5065]
["bitfinex","SOLUSD",1719976825312,27.15946387,150.59,150.52,7.73542179]
["bitfinex","SOLUSD",1719976825501,33.80036387,150.59,150.52,1.09202179]
["bitfinex","SOLUSD",1719976825694,6.6415,150.57,150.49,6.6448]
["bitfinex","SOLUSD",1719976825899,6.6418,150.56,150.48,6.5065]
["bitfinex","SOLUSD",1719976826109,6.6427,150.55,150.48,6.5065]
["bitfinex","SOLUSD",1719976826531,20.0,150.54,150.45,15.877]
["bitfinex","SOLUSD",1719976826735,6.6433,150.53,150.45,15.877]
["bitfinex","SOLUSD",1719976826932,27.15946387,150.54,150.45,22.5237]
["bitfinex","SOLUSD",1719976827113,13.80256387,150.53,150.46,6.6462]
["bitfinex","SOLUSD",1719976827425,7.15946387,150.53,150.46,6.6462]
["bitfinex","SOLUSD",1719976827634,13.80266387,150.53,150.46,6.6462]
["bitfinex","SOLUSD",1719976827799,7.15946387,150.53,150.46,6.6461]
["bitfinex","SOLUSD",1719976828127,7.15946387,150.53,150.45,15.877]
["bitfinex","SOLUSD",1719976828429,7.15946387,150.53,150.47,6.6454]
["bitfinex","SOLUSD",1719976828996,6.644,150.51,150.44,6.3233]
["bitfinex","SOLUSD",1719976829303,6.644,150.51,150.43,6.6475]
["bitfinex","SOLUSD",1719976829718,35.66434002,150.53,150.44,6.6469]
["bitfinex","SOLUSD",1719976829911,53.84346387,150.52,150.44,6.6469]
["bitfinex","SOLUSD",1719976830114,27.15946387,150.52,150.41,30.0]
["bitfinex","SOLUSD",1719976830303,13.53991196,150.55,150.41,130.0]
["bitfinex","SOLUSD",1719976830515,13.53991196,150.55,150.43,100.0]
["bitfinex","SOLUSD",1719976830827,6.33827302,150.55,150.48,6.645]
["bitfinex","SOLUSD",1719976831133,6.33827302,150.55,150.47,0.34]
["bitfinex","SOLUSD",1719976831420,6.6427,150.54,150.48,0.34]
["bitfinex","SOLUSD",1719976831805,12.98057302,150.55,150.48,6.6453]
["bitfinex","SOLUSD",1719976832004,6.33827302,150.55,150.48,6.6453]
["bitfinex","SOLUSD",1719976832324,6.33827302,150.55,150.49,6.8148]
["bitfinex","SOLUSD",1719976832519,16.1298,150.63,150.5,0.17]
["bitfinex","SOLUSD",1719976832819,16.1298,150.63,150.49,0.17]
["bitfinex","SOLUSD",1719976832820,8.46487615,150.58,150.49,0.17]
["bitfinex","SOLUSD",1719976833029,6.6424,150.55,150.49,0.17]
["bitfinex","SOLUSD",1719976833228,14.36110281,150.57,150.48,0.34]
["bitfinex","SOLUSD",1719976833400,6.6427,150.55,150.48,0.34]
["bitfinex","SOLUSD",1719976833596,6.6427,150.55,150.47,6.9856]
["bitfinex","SOLUSD",1719976833819,6.6419,150.56,150.47,6.9856]
["bitfinex","SOLUSD",1719976834008,20.0,150.55,150.47,0.34]
["bitfinex","SOLUSD",1719976834525,20.0,150.56,150.47,0.34]
["bitfinex","SOLUSD",1719976834701,20.0,150.56,150.5,15.0985]
["bitfinex","SOLUSD",1719976834908,20.0,150.58,150.51,0.34]
["bitfinex","SOLUSD",1719976835228,6.6401,150.6,150.51,0.34]
["bitfinex","SOLUSD",1719976835528,20.0,150.59,150.51,0.34]
["bitfinex","SOLUSD",1719976835913,20.0,150.6,150.51,0.34]
["bitfinex","SOLUSD",1719976836219,20.0,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1719976836408,7.20163894,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1719976836607,6.1836,150.66,150.56,6.6414]
["bitfinex","SOLUSD",1719976836608,34.68847615,150.66,150.56,6.6414]
["bitfinex","SOLUSD",1719976836824,6.6388,150.63,150.55,6.9822]
["bitfinex","SOLUSD",1719976837025,34.83825313,150.65,150.55,6.9819]
["bitfinex","SOLUSD",1719976837226,42.03989207,150.65,150.55,6.9819]
["bitfinex","SOLUSD",1719976837436,22.30471509,150.65,150.55,0.34]
["bitfinex","SOLUSD",1719976837613,15.66651509,150.65,150.55,30.34]
["bitfinex","SOLUSD",1719976838020,22.30441509,150.65,150.57,6.6414]
["bitfinex","SOLUSD",1719976838218,22.30441509,150.65,150.58,0.34]
["bitfinex","SOLUSD",1719976839820,15.66651509,150.65,150.58,0.34]
["bitfinex","SOLUSD",1719976840137,6.33369414,150.68,150.6,6.6399]
["bitfinex","SOLUSD",1719976840312,26.6371,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1719976840514,26.6371,150.67,150.6,0.34]
["bitfinex","SOLUSD",1719976840717,26.6371,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1719976840718,35.66651509,150.67,150.56,30.0]
["bitfinex","SOLUSD",1719976840914,6.6391,150.63,150.55,6.642]
["bitfinex","SOLUSD",1719976841316,20.04,150.65,150.53,6.6429]
["bitfinex","SOLUSD",1719976841534,55.70651509,150.64,150.54,30.0]
["bitfinex","SOLUSD",1719976841716,6.6397,150.61,150.54,30.0]
["bitfinex","SOLUSD",1719976841917,6.6397,150.61,150.54,36.6427]
["bitfinex","SOLUSD",1719976842115,35.66651509,150.64,150.54,30.0]
["bitfinex","SOLUSD",1719976842334,35.66651509,150.64,150.57,6.6413]
["bitfinex","SOLUSD",1719976842926,27.20163894,150.64,150.6,6.6396]
["bitfinex","SOLUSD",1719976843119,20.0,150.64,150.59,6.8104]
["bitfinex","SOLUSD",1719976843321,20.0,150.66,150.6,0.34]
["bitfinex","SOLUSD",1719976843522,20.0,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1719976843742,20.0,150.67,150.6,0.34]
["bitfinex","SOLUSD",1719976844040,26.637,150.67,150.6,0.34]
["bitfinex","SOLUSD",1719976844215,20.0,150.67,150.57,6.6413]
["bitfinex","SOLUSD",1719976844422,6.6379,150.65,150.57,6.6413]
["bitfinex","SOLUSD",1719976845226,35.66651509,150.67,150.54,30.0]
["bitfinex","SOLUSD",1719976845546,20.04,150.62,150.54,30.0]
["bitfinex","SOLUSD",1719976845848,20.04,150.62,150.5,15.0985]
["bitfinex","SOLUSD",1719976845849,27.20163894,150.61,150.5,15.0985]
["bitfinex","SOLUSD",1719976846152,6.641,150.58,150.51,6.6437]
["bitfinex","SOLUSD",1719976846443,6.641,150.58,150.5,15.0985]
["bitfinex","SOLUSD",1719976846444,20.0,150.57,150.5,15.0985]
["bitfinex","SOLUSD",1719976846828,6.6437,150.52,150.45,15.8731]
["bitfinex","SOLUSD",1719976847129,6.6437,150.52,150.45,22.5197]
["bitfinex","SOLUSD",1719976847439,6.6431,150.54,150.46,6.6458]
["bitfinex","SOLUSD",1719976847820,6.6431,150.54,150.45,15.8731]
["bitfinex","SOLUSD",1719976847821,20.04,150.54,150.45,15.8731]
["bitfinex","SOLUSD",1719976848052,6.6442,150.51,150.45,15.8731]
["bitfinex","SOLUSD",1719976848527,6.6458,150.47,150.4,15.5736]
["bitfinex","SOLUSD",1719976848728,20.04,150.51,150.39,6.1525]
["bitfinex","SOLUSD",1719976848729,35.08657615,150.51,150.39,6.1525]
["bitfinex","SOLUSD",1719976849049,6.6463,150.46,150.39,6.1525]
["bitfinex","SOLUSD",1719976849421,6.6467,150.45,150.39,6.1525]
["bitfinex","SOLUSD",1719976849627,6.6463,150.46,150.39,6.1525]
["bitfinex","SOLUSD",1719976849844,20.04,150.49,150.39,6.1525]
["bitfinex","SOLUSD",1719976849845,6.6454,150.48,150.4,6.6488]
["bitfinex","SOLUSD",1719976850027,20.0,150.47,150.39,6.1525]
["bitfinex","SOLUSD",1719976850522,40.04,150.48,150.39,6.1525]
["bitfinex","SOLUSD",1719976850724,20.04,150.45,150.37,6.6502]
["bitfinex","SOLUSD",1719976850946,6.6472,150.44,150.36,15.851684]
["bitfinex","SOLUSD",1719976851325,6.6481,150.42,150.36,15.851684]
["bitfinex","SOLUSD",1719976851624,6.6476,150.43,150.36,15.851684]
["bitfinex","SOLUSD",1719976852141,29.62462059,150.48,150.36,15.851684]
["bitfinex","SOLUSD",1719976852347,6.5817,150.51,150.36,15.851684]
["bitfinex","SOLUSD",1719976852524,6.6449,150.49,150.41,6.6484]
["bitfinex","SOLUSD",1719976852822,6.6445,150.5,150.42,6.648]
["bitfinex","SOLUSD",1719976853026,9.48017615,150.52,150.37,100.0]
["bitfinex","SOLUSD",1719976853230,16.12417615,150.52,150.38,0.17]
["bitfinex","SOLUSD",1719976853423,16.12417615,150.52,150.39,100.0]
["bitfinex","SOLUSD",1719976853424,9.48017615,150.52,150.39,100.0]
["bitfinex","SOLUSD",1719976853629,16.12387615,150.52,150.45,6.6466]
["bitfinex","SOLUSD",1719976853930,16.12387615,150.52,150.44,6.987]
["bitfinex","SOLUSD",1719976854131,16.12387615,150.52,150.44,6.647]
["bitfinex","SOLUSD",1719976854346,6.6441,150.51,150.37,100.0]
["bitfinex","SOLUSD",1719976854547,9.48017615,150.52,150.37,100.0]
["bitfinex","SOLUSD",1719976854739,9.48017615,150.52,150.38,0.34]
["bitfinex","SOLUSD",1719976854942,6.33871712,150.54,150.45,21.593]
["bitfinex","SOLUSD",1719976855269,6.33871712,150.54,150.48,6.6453]
["bitfinex","SOLUSD",1719976855431,9.48017615,150.55,150.48,6.6453]
["bitfinex","SOLUSD",1719976856248,9.48017615,150.55,150.46,0.34]
["bitfinex","SOLUSD",1719976856249,9.48017615,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1719976856551,6.33804546,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1719976856938,16.12077615,150.59,150.51,0.34]
["bitfinex","SOLUSD",1719976857120,16.12077615,150.59,150.51,6.9839]
["bitfinex","SOLUSD",1719976857327,9.48017615,150.59,150.51,0.34]
["bitfinex","SOLUSD",1719976857646,6.6414,150.57,150.5,6.9844]
["bitfinex","SOLUSD",1719976857837,6.641,150.58,150.52,0.17]
["bitfinex","SOLUSD",1719976858028,6.641,150.58,150.5,6.9844]
["bitfinex","SOLUSD",1719976858227,6.641,150.58,150.5,0.34]
["bitfinex","SOLUSD",1719976858228,9.48017615,150.58,150.5,0.34]
["bitfinex","SOLUSD",1719976858429,9.48017615,150.57,150.5,6.9844]
["bitfinex","SOLUSD",1719976858653,9.48017615,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1719976858826,9.48017615,150.57,150.5,0.34]
["bitfinex","SOLUSD",1719976859439,6.33654902,150.61,150.5,0.34]
["bitfinex","SOLUSD",1719976859738,9.48017615,150.63,150.51,0.17]
["bitfinex","SOLUSD",1719976859937,15.81514097,150.63,150.51,0.17]
["bitfinex","SOLUSD",1719976860128,15.81514097,150.63,150.57,6.6412]
["bitfinex","SOLUSD",1719976860333,9.48017615,150.63,150.58,0.17]
["bitfinex","SOLUSD",1719976860651,9.48017615,150.63,150.56,6.8118]
["bitfinex","SOLUSD",1719976861027,16.11897615,150.63,150.56,6.8118]
["bitfinex","SOLUSD",1719976861952,9.48017615,150.63,150.56,0.17]
["bitfinex","SOLUSD",1719976862563,16.11907615,150.63,150.56,0.17]
["bitfinex","SOLUSD",1719976862849,9.48017615,150.62,150.51,22.3244]
["bitfinex","SOLUSD",1719976863030,20.0,150.61,150.56,6.6414]
["bitfinex","SOLUSD",1719976863227,12.97167338,150.66,150.52,100.0]
["bitfinex","SOLUSD",1719976863447,29.48017615,150.65,150.58,6.6406]
["bitfinex","SOLUSD",1719976863651,29.48017615,150.65,150.52,100.0]
["bitfinex","SOLUSD",1719976863850,36.11817615,150.65,150.52,100.0]
["bitfinex","SOLUSD",1719976864158,36.11817615,150.65,150.53,0.34]
["bitfinex","SOLUSD",1719976864534,9.48017615,150.65,150.59,6.6403]
["bitfinex","SOLUSD",1719976864734,9.48017615,150.65,150.6,6.81]
["bitfinex","SOLUSD",1719976865230,6.27528169,150.69,150.6,0.17]
["bitfinex","SOLUSD",1719976865425,15.75545784,150.69,150.6,0.17]
["bitfinex","SOLUSD",1719976865653,6.637,150.67,150.6,0.17]
["bitfinex","SOLUSD",1719976865854,6.6366,150.68,150.6,6.8098]
["bitfinex","SOLUSD",1719976866027,16.11677615,150.68,150.6,6.8098]
["bitfinex","SOLUSD",1719976866227,6.6388,150.63,150.58,6.6002]
["bitfinex","SOLUSD",1719976866552,29.52017615,150.67,150.54,6.4629]
["bitfinex","SOLUSD",1719976866732,20.0,150.66,150.54,6.4629]
["bitfinex","SOLUSD",1719976866927,6.6388,150.63,150.55,6.6422]
["bitfinex","SOLUSD",1719976867129,29.52017615,150.65,150.54,13.1055]
["bitfinex","SOLUSD",1719976867431,6.6409,150.59,150.51,22.9333]
["bitfinex","SOLUSD",1719976867658,52.08147113,150.64,150.51,16.2893]
["bitfinex","SOLUSD",1719976867847,9.65017615,150.63,150.51,16.2893]
["bitfinex","SOLUSD",1719976868151,6.6405,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1719976868354,20.0,150.59,150.51,16.2893]
["bitfinex","SOLUSD",1719976868535,40.04,150.62,150.51,16.2893]
["bitfinex","SOLUSD",1719976868730,9.48017615,150.61,150.51,22.9332]
["bitfinex","SOLUSD",1719976868938,6.6411,150.58,150.51,22.9332]
["bitfinex","SOLUSD",1719976869659,6.6411,150.58,150.49,6.4556]
["bitfinex","SOLUSD",1719976869660,9.48017615,150.58,150.49,6.4556]
["bitfinex","SOLUSD",1719976869973,20.0,150.57,150.51,6.644]
["bitfinex","SOLUSD",1719976870139,20.0,150.57,150.52,6.6434]
["bitfinex","SOLUSD",1719976870336,20.0,150.57,150.51,6.644]
["bitfinex","SOLUSD",1719976870652,20.0,150.57,150.5,6.6444]
["bitfinex","SOLUSD",1719976870957,20.0,150.57,150.51,6.6438]
["bitfinex","SOLUSD",1719976871159,6.6418,150.56,150.49,6.4556]
["bitfinex","SOLUSD",1719976871354,6.6418,150.56,150.5,30.0]
["bitfinex","SOLUSD",1719976871656,6.6431,150.54,150.5,30.0]
["bitfinex","SOLUSD",1719976871834,6.6432,150.53,150.5,30.0]
["bitfinex","SOLUSD",1719976872033,9.48017615,150.55,150.46,16.2779]
["bitfinex","SOLUSD",1719976872230,9.48017615,150.55,150.47,30.0]
["bitfinex","SOLUSD",1719976872435,20.0,150.57,150.51,6.6437]
["bitfinex","SOLUSD",1719976872661,20.0,150.58,150.47,30.0]
["bitfinex","SOLUSD",1719976872844,6.6439,150.52,150.47,30.0]
["bitfinex","SOLUSD",1719976873266,6.6418,150.56,150.47,30.0]
["bitfinex","SOLUSD",1719976873559,20.0,150.55,150.48,6.6453]
["bitfinex","SOLUSD",1719976873764,29.48017615,150.55,150.47,30.0]
["bitfinex","SOLUSD",1719976874142,49.52017615,150.55,150.47,30.0]
["bitfinex","SOLUSD",1719976874357,6.6428,150.54,150.47,30.0]
["bitfinex","SOLUSD",1719976874558,20.0,150.53,150.45,6.1731]
["bitfinex","SOLUSD",1719976874863,20.0,150.53,150.46,30.0]
["bitfinex","SOLUSD",1719976875043,20.0,150.53,150.46,36.6462]
["bitfinex","SOLUSD",1719976875373,20.0,150.53,150.46,30.0]
["bitfinex","SOLUSD",1719976875539,15.75437254,150.55,150.46,30.0]
["bitfinex","SOLUSD",1719976875867,15.75437254,150.55,150.51,6.6437]
["bitfinex","SOLUSD",1719976876038,9.48017615,150.55,150.51,6.6437]
["bitfinex","SOLUSD",1719976876445,9.48017615,150.55,150.46,30.0]
["bitfinex","SOLUSD",1719976877372,9.48017615,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1719976877659,9.48017615,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1719976878066,9.48017615,150.55,150.51,0.34]
["bitfinex","SOLUSD",1719976878256,6.27190455,150.59,150.51,0.34]
["bitfinex","SOLUSD",1719976878568,9.48017615,150.6,150.51,30.34]
["bitfinex","SOLUSD",1719976878779,9.48017615,150.6,150.54,12.9703]
["bitfinex","SOLUSD",1719976878947,9.48017615,150.6,150.55,0.34]
["bitfinex","SOLUSD",1719976879340,9.48017615,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1719976879542,9.48017615,150.6,150.57,0.34]
["bitfinex","SOLUSD",1719976879740,9.48017615,150.6,150.55,6.9822]
["bitfinex","SOLUSD",1719976880584,9.48017615,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1719976880757,9.48017615,150.6,150.57,0.34]
["bitfinex","SOLUSD",1719976881156,9.48017615,150.64,150.58,6.6407]
["bitfinex","SOLUSD",1719976881460,9.48017615,150.64,150.57,0.34]
["bitfinex","SOLUSD",1719976881670,16.11857615,150.64,150.57,6.9813]
["bitfinex","SOLUSD",1719976882045,6.6393,150.62,150.57,0.34]
["bitfinex","SOLUSD",1719976882367,16.11857615,150.64,150.56,6.9817]
["bitfinex","SOLUSD",1719976882578,16.11857615,150.64,150.57,30.0]
["bitfinex","SOLUSD",1719976882753,16.11857615,150.64,150.57,36.6413]
["bitfinex","SOLUSD",1719976882961,9.48017615,150.64,150.57,36.6413]
["bitfinex","SOLUSD",1719976883153,9.48017615,150.64,150.58,0.34]
["bitfinex","SOLUSD",1719976883668,9.48017615,150.64,150.54,6.3279]
["bitfinex","SOLUSD",1719976883975,6.6397,150.61,150.55,0.34]
["bitfinex","SOLUSD",1719976884162,6.6402,150.6,150.5,21.1769]
["bitfinex","SOLUSD",1719976884377,47.53466116,150.63,150.51,6.644]
["bitfinex","SOLUSD",1719976884566,47.53466116,150.63,150.5,21.1769]
["bitfinex","SOLUSD",1719976884567,6.6406,150.59,150.5,21.1769]
["bitfinex","SOLUSD",1719976884877,9.48017615,150.62,150.51,30.0]
["bitfinex","SOLUSD",1719976885075,20.0,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1719976885265,20.0,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1719976885577,6.638,150.65,150.53,100.0]
["bitfinex","SOLUSD",1719976885870,16.5897,150.7,150.57,6.6413]
["bitfinex","SOLUSD",1719976885871,19.98,150.67,150.57,6.6413]
["bitfinex","SOLUSD",1719976886083,6.6383,150.64,150.58,0.34]
["bitfinex","SOLUSD",1719976886257,6.6383,150.64,150.58,0.17]
["bitfinex","SOLUSD",1719976886577,6.6378,150.66,150.58,0.34]
["bitfinex","SOLUSD",1719976886874,20.0,150.65,150.58,0.34]
["bitfinex","SOLUSD",1719976887054,20.0,150.65,150.58,6.9809]
["bitfinex","SOLUSD",1719976887452,6.6384,150.64,150.58,0.34]
["bitfinex","SOLUSD",1719976887752,39.98,150.65,150.57,30.0]
["bitfinex","SOLUSD",1719976888059,6.6396,150.62,150.57,30.0]
["bitfinex","SOLUSD",1719976888265,6.6395,150.62,150.57,30.0]
["bitfinex","SOLUSD",1719976888465,6.6397,150.61,150.57,30.0]
["bitfinex","SOLUSD",1719976888773,6.6406,150.59,150.5,21.1769]
["bitfinex","SOLUSD",1719976888985,6.6406,150.59,150.51,30.0]
["bitfinex","SOLUSD",1719976889487,6.6395,150.62,150.51,30.0]
["bitfinex","SOLUSD",1719976889660,6.6389,150.63,150.56,6.6417]
["bitfinex","SOLUSD",1719976889853,54.86469517,150.65,150.55,0.17]
["bitfinex","SOLUSD",1719976889854,20.0,150.62,150.55,0.17]
["bitfinex","SOLUSD",1719976890087,54.86469517,150.65,150.55,0.17]
["bitfinex","SOLUSD",1719976890269,6.6395,150.62,150.55,0.17]
["bitfinex","SOLUSD",1719976890455,6.6388,150.63,150.55,6.8118]
["bitfinex","SOLUSD",1719976890784,20.0,150.62,150.56,0.17]
["bitfinex","SOLUSD",1719976891456,26.6392,150.62,150.56,0.17]
["bitfinex","SOLUSD",1719976891656,6.6397,150.61,150.56,0.17]
["bitfinex","SOLUSD",1719976891866,26.6392,150.62,150.55,6.9821]
["bitfinex","SOLUSD",1719976892070,8.53332409,150.65,150.55,0.34]
["bitfinex","SOLUSD",1719976892264,20.0,150.64,150.55,0.34]
["bitfinex","SOLUSD",1719976892477,8.53332409,150.65,150.54,0.34]
["bitfinex","SOLUSD",1719976892650,26.78006835,150.67,150.54,0.34]
["bitfinex","SOLUSD",1719976892858,33.41736835,150.67,150.6,6.6398]
["bitfinex","SOLUSD",1719976893055,6.6375,150.66,150.59,6.6404]
["bitfinex","SOLUSD",1719976894075,6.638,150.65,150.58,0.34]
["bitfinex","SOLUSD",1719976894278,26.78006835,150.67,150.58,0.34]
["bitfinex","SOLUSD",1719976894473,6.6395,150.62,150.54,6.6426]
["bitfinex","SOLUSD",1719976894672,6.6397,150.61,150.55,30.0]
["bitfinex","SOLUSD",1719976894881,6.6402,150.6,150.55,30.0]
["bitfinex","SOLUSD",1719976895198,6.6406,150.59,150.55,30.0]
["bitfinex","SOLUSD",1719976895480,19.98,150.63,150.55,30.0]
["bitfinex","SOLUSD",1719976895691,20.0,150.62,150.53,6.6431]
["bitfinex","SOLUSD",1719976895872,6.6404,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1719976896074,6.6404,150.6,150.53,6.643]
["bitfinex","SOLUSD",1719976896585,6.6407,150.59,150.52,6.6435]
["bitfinex","SOLUSD",1719976896777,6.6407,150.59,150.51,36.6439]
["bitfinex","SOLUSD",1719976896984,6.6407,150.59,150.52,6.6435]
["bitfinex","SOLUSD",1719976897469,6.6401,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1719976897677,6.6406,150.59,150.52,6.6435]
["bitfinex","SOLUSD",1719976898192,6.6406,150.59,150.53,0.34]
["bitfinex","SOLUSD",1719976898704,6.6418,150.57,150.5,21.1769]
["bitfinex","SOLUSD",1719976898900,6.6419,150.56,150.5,21.1769]
["bitfinex","SOLUSD",1719976899102,26.78006835,150.59,150.46,21.5409]
["bitfinex","SOLUSD",1719976899266,16.6008,150.6,150.46,21.5409]
["bitfinex","SOLUSD",1719976899267,64.74496352,150.58,150.48,30.0]
["bitfinex","SOLUSD",1719976899591,6.6428,150.54,150.48,30.0]
["bitfinex","SOLUSD",1719976899775,67.95166352,150.58,150.48,36.645]
["bitfinex","SOLUSD",1719976899975,6.6418,150.56,150.48,36.645]
["bitfinex","SOLUSD",1719976900275,26.6423,150.55,150.48,36.645]
["bitfinex","SOLUSD",1719976900471,6.6423,150.55,150.47,6.6457]
["bitfinex","SOLUSD",1719976900676,41.68476352,150.58,150.48,0.17]
["bitfinex","SOLUSD",1719976900885,26.80006835,150.58,150.47,30.17]
["bitfinex","SOLUSD",1719976901281,6.6414,150.57,150.49,6.6446]
["bitfinex","SOLUSD",1719976901476,26.80006835,150.58,150.5,0.17]
["bitfinex","SOLUSD",1719976901477,6.80006835,150.58,150.5,0.17]
["bitfinex","SOLUSD",1719976901690,6.6408,150.59,150.51,6.8136]
["bitfinex","SOLUSD",1719976901971,6.6408,150.59,150.52,0.17]
["bitfinex","SOLUSD",1719976902596,6.6408,150.59,150.52,6.8135]
["bitfinex","SOLUSD",1719976902787,34.68667829,150.62,150.54,6.6425]
["bitfinex","SOLUSD",1719976902987,20.0,150.61,150.55,6.9822]
["bitfinex","SOLUSD",1719976903193,20.0,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1719976903399,21.63247829,150.62,150.56,6.9817]
["bitfinex","SOLUSD",1719976903696,21.63247829,150.62,150.56,0.34]
["bitfinex","SOLUSD",1719976903906,6.29908585,150.62,150.56,6.9818]
["bitfinex","SOLUSD",1719976904099,23.39426835,150.66,150.55,22.4826]
["bitfinex","SOLUSD",1719976904299,6.80006835,150.66,150.56,0.34]
["bitfinex","SOLUSD",1719976904481,6.6392,150.62,150.56,0.34]
["bitfinex","SOLUSD",1719976904884,6.6393,150.62,150.56,0.34]
["bitfinex","SOLUSD",1719976905307,6.6389,150.63,150.56,0.34]
["bitfinex","SOLUSD",1719976905506,28.51332409,150.65,150.56,0.34]
["bitfinex","SOLUSD",1719976905678,6.6397,150.61,150.55,22.4826]
["bitfinex","SOLUSD",1719976905999,6.6392,150.62,150.56,30.0]
["bitfinex","SOLUSD",1719976906506,6.6392,150.62,150.55,22.4826]
["bitfinex","SOLUSD",1719976907206,19.98,150.62,150.51,22.5966]
["bitfinex","SOLUSD",1719976907390,20.0,150.61,150.53,30.0]
["bitfinex","SOLUSD",1719976907589,6.6403,150.6,150.53,36.643]
["bitfinex","SOLUSD",1719976908116,6.6411,150.58,150.53,30.0]
["bitfinex","SOLUSD",1719976908396,6.6406,150.59,150.53,30.0]
["bitfinex","SOLUSD",1719976908976,6.6406,150.59,150.52,6.6435]
["bitfinex","SOLUSD",1719976909186,6.6402,150.6,150.52,6.6435]
["bitfinex","SOLUSD",1719976909388,20.0,150.61,150.53,6.8131]
["bitfinex","SOLUSD",1719976909389,20.0,150.59,150.53,6.8131]
["bitfinex","SOLUSD",1719976909606,6.6401,150.6,150.54,0.17]
["bitfinex","SOLUSD",1719976910909,6.6407,150.59,150.54,0.17]
["bitfinex","SOLUSD",1719976911110,20.0,150.61,150.54,0.17]
["bitfinex","SOLUSD",1719976911277,6.6419,150.56,150.52,30.0]
["bitfinex","SOLUSD",1719976911479,6.6424,150.55,150.51,22.5966]
["bitfinex","SOLUSD",1719976911689,6.6419,150.56,150.51,22.5966]
["bitfinex","SOLUSD",1719976911881,44.68906908,150.6,150.51,22.5966]
["bitfinex","SOLUSD",1719976911882,6.6424,150.55,150.51,22.5966]
["bitfinex","SOLUSD",1719976912076,36.5819,150.59,150.47,21.521]
["bitfinex","SOLUSD",1719976912077,6.6429,150.54,150.47,21.521]
["bitfinex","SOLUSD",1719976912402,6.6428,150.54,150.47,21.521]
["bitfinex","SOLUSD",1719976912587,9.69306854,150.56,150.47,21.521]
["bitfinex","SOLUSD",1719976912588,6.6439,150.52,150.47,21.521]
["bitfinex","SOLUSD",1719976912897,7.21290997,150.53,150.43,28.4691]
["bitfinex","SOLUSD",1719976913108,7.80309057,150.52,150.43,28.4691]
["bitfinex","SOLUSD",1719976913310,21.65990054,150.52,150.44,6.647]
["bitfinex","SOLUSD",1719976913499,15.01600054,150.52,150.43,21.8216]
["bitfinex","SOLUSD",1719976913897,15.01600054,150.52,150.45,6.6466]
["bitfinex","SOLUSD",1719976914117,15.01600054,150.52,150.47,6.6454]
["bitfinex","SOLUSD",1719976914291,6.6423,150.55,150.43,21.8216]
["bitfinex","SOLUSD",1719976914490,20.0,150.54,150.46,6.6459]
["bitfinex","SOLUSD",1719976914712,37.49615911,150.54,150.46,6.6459]
["bitfinex","SOLUSD",1719976915005,6.6437,150.52,150.44,6.6468]
["bitfinex","SOLUSD",1719976915193,6.6442,150.51,150.45,0.17]
["bitfinex","SOLUSD",1719976915390,6.6446,150.5,150.43,21.8216]
["bitfinex","SOLUSD",1719976915598,9.69306854,150.51,150.43,21.8216]
["bitfinex","SOLUSD",1719976915809,16.33716854,150.51,150.44,6.647]
["bitfinex","SOLUSD",1719976916014,9.69306854,150.51,150.44,6.647]
["bitfinex","SOLUSD",1719976916386,7.80309057,150.52,150.43,21.8216]
["bitfinex","SOLUSD",1719976916599,20.0,150.54,150.43,21.8216]
["bitfinex","SOLUSD",1719976916890,26.643,150.54,150.47,6.6457]
["bitfinex","SOLUSD",1719976917293,26.643,150.54,150.48,0.17]
["bitfinex","SOLUSD",1719976917499,26.643,150.54,150.47,6.8157]
["bitfinex","SOLUSD",1719976917686,26.643,150.54,150.48,0.17]
["bitfinex","SOLUSD",1719976918205,9.69306854,150.55,150.48,0.17]
["bitfinex","SOLUSD",1719976918393,7.80309057,150.6,150.49,6.3102]
["bitfinex","SOLUSD",1719976918596,9.69306854,150.59,150.5,0.34]
["bitfinex","SOLUSD",1719976918804,17.49615911,150.59,150.52,6.6434]
["bitfinex","SOLUSD",1719976919190,24.13695911,150.59,150.53,0.17]
["bitfinex","SOLUSD",1719976919791,24.13695911,150.59,150.52,0.34]
["bitfinex","SOLUSD",1719976919993,17.49615911,150.59,150.52,6.9834]
["bitfinex","SOLUSD",1719976920292,17.49615911,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1719976920492,17.49615911,150.59,150.55,0.34]
["bitfinex","SOLUSD",1719976920687,6.6415,150.57,150.51,15.0004]
["bitfinex","SOLUSD",1719976920996,6.641,150.58,150.52,0.34]
["bitfinex","SOLUSD",1719976921220,24.13675911,150.59,150.52,0.34]
["bitfinex","SOLUSD",1719976921914,17.49615911,150.59,150.52,0.34]
["bitfinex","SOLUSD",1719976922292,17.49615911,150.59,150.53,6.6428]
["bitfinex","SOLUSD",1719976922621,17.49615911,150.59,150.54,0.34]
["bitfinex","SOLUSD",1719976922929,6.6423,150.55,150.51,15.0004]
["bitfinex","SOLUSD",1719976923215,17.49615911,150.59,150.51,15.0004]
["bitfinex","SOLUSD",1719976923216,6.6419,150.56,150.51,15.0004]
["bitfinex","SOLUSD",1719976923413,7.80309057,150.58,150.51,15.0004]
["bitfinex","SOLUSD",1719976923616,17.49615911,150.58,150.51,15.0004]
["bitfinex","SOLUSD",1719976923802,6.6419,150.56,150.51,15.0004]
["bitfinex","SOLUSD",1719976924003,6.6423,150.55,150.51,15.0004]
["bitfinex","SOLUSD",1719976924192,6.6418,150.57,150.51,15.0004]
["bitfinex","SOLUSD",1719976924816,6.6423,150.55,150.51,15.0004]
["bitfinex","SOLUSD",1719976925220,27.78309057,150.57,150.49,6.3102]
["bitfinex","SOLUSD",1719976925400,6.6428,150.54,150.49,6.3102]
["bitfinex","SOLUSD",1719976925604,7.80309057,150.55,150.49,6.3102]
["bitfinex","SOLUSD",1719976926308,16.33496854,150.56,150.5,0.17]
["bitfinex","SOLUSD",1719976926819,6.6433,150.53,150.47,15.5505]
["bitfinex","SOLUSD",1719976927116,6.6427,150.54,150.47,15.5505]
["bitfinex","SOLUSD",1719976927518,14.44539057,150.55,150.47,22.196]
["bitfinex","SOLUSD",1719976927720,27.78309057,150.55,150.47,15.5505]
["bitfinex","SOLUSD",1719976927918,29.69306854,150.54,150.47,15.5505]
["bitfinex","SOLUSD",1719976928218,7.80309057,150.53,150.47,15.5505]
["bitfinex","SOLUSD",1719976928524,6.6437,150.52,150.46,6.0036]
["bitfinex","SOLUSD",1719976928697,6.6442,150.51,150.46,6.0036]
["bitfinex","SOLUSD",1719976928903,17.49615911,150.52,150.46,6.0036]
["bitfinex","SOLUSD",1719976929414,17.49615911,150.52,150.46,12.6497]
["bitfinex","SOLUSD",1719976930109,17.49615911,150.52,150.46,6.0036]
["bitfinex","SOLUSD",1719976930414,24.13985911,150.52,150.46,6.0036]
["bitfinex","SOLUSD",1719976930620,6.6441,150.51,150.46,6.0036]
["bitfinex","SOLUSD",1719976931008,24.13985911,150.52,150.46,6.0036]
["bitfinex","SOLUSD",1719976931602,17.49615911,150.52,150.45,0.34]
["bitfinex","SOLUSD",1719976931806,17.49615911,150.52,150.43,15.1134]
["bitfinex","SOLUSD",1719976931807,6.6452,150.49,150.43,15.1134]
["bitfinex","SOLUSD",1719976932124,6.6459,150.47,150.39,22.8297]
["bitfinex","SOLUSD",1719976932297,6.6459,150.47,150.4,6.6488]
["bitfinex","SOLUSD",1719976932507,20.0,150.46,150.41,30.0]
["bitfinex","SOLUSD",1719976932728,29.69306854,150.48,150.41,30.0]
["bitfinex","SOLUSD",1719976932930,29.69306854,150.48,150.41,6.6483]
["bitfinex","SOLUSD",1719976933238,6.6458,150.47,150.4,6.8188]
["bitfinex","SOLUSD",1719976933437,26.6466,150.46,150.39,22.8298]
["bitfinex","SOLUSD",1719976933920,20.0,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1719976934121,20.0,150.47,150.4,6.6488]
["bitfinex","SOLUSD",1719976934303,26.6459,150.47,150.4,6.6488]
["bitfinex","SOLUSD",1719976934509,6.6465,150.46,150.39,22.8299]
["bitfinex","SOLUSD",1719976934720,20.0,150.45,150.39,22.8299]
["bitfinex","SOLUSD",1719976934936,20.0,150.45,150.4,0.17]
["bitfinex","SOLUSD",1719976935107,6.6427,150.55,150.4,0.34]
["bitfinex","SOLUSD",1719976935304,6.5436,150.58,150.42,100.0]
["bitfinex","SOLUSD",1719976935531,6.6423,150.55,150.48,15.4859]
["bitfinex","SOLUSD",1719976935702,6.6423,150.55,150.49,0.34]
["bitfinex","SOLUSD",1719976935903,6.6419,150.56,150.49,0.34]
["bitfinex","SOLUSD",1719976936510,7.08086835,150.56,150.49,6.2786]
["bitfinex","SOLUSD",1719976936723,6.1651,150.69,150.5,120.34]
["bitfinex","SOLUSD",1719976937040,16.5927,150.67,150.5,120.34]
["bitfinex","SOLUSD",1719976937198,16.5927,150.67,150.55,6.6421]
["bitfinex","SOLUSD",1719976937403,6.50869711,150.66,150.53,6.6429]
["bitfinex","SOLUSD",1719976937605,19.98,150.65,150.53,6.6429]
["bitfinex","SOLUSD",1719976937836,6.6396,150.61,150.54,0.34]
["bitfinex","SOLUSD",1719976938005,20.0,150.6,150.54,0.34]
["bitfinex","SOLUSD",1719976938209,6.50869711,150.64,150.54,0.34]
["bitfinex","SOLUSD",1719976938404,6.50869711,150.64,150.56,6.6417]
["bitfinex","SOLUSD",1719976938622,33.12709711,150.64,150.54,6.9823]
["bitfinex","SOLUSD",1719976938830,6.6389,150.63,150.54,6.9823]
["bitfinex","SOLUSD",1719976939129,6.6393,150.62,150.54,6.9823]
["bitfinex","SOLUSD",1719976939324,33.12729711,150.64,150.55,6.6421]
["bitfinex","SOLUSD",1719976939533,20.0,150.63,150.55,6.6421]
["bitfinex","SOLUSD",1719976940207,26.6389,150.63,150.54,6.9826]
["bitfinex","SOLUSD",1719976940405,26.6389,150.63,150.54,0.34]
["bitfinex","SOLUSD",1719976940626,19.98,150.61,150.5,20.0]
["bitfinex","SOLUSD",1719976940824,20.0,150.6,150.55,6.6419]
["bitfinex","SOLUSD",1719976941430,20.0,150.61,150.54,6.6427]
["bitfinex","SOLUSD",1719976941625,19.98,150.6,150.51,6.644]
["bitfinex","SOLUSD",1719976941815,20.0,150.59,150.49,6.2786]
["bitfinex","SOLUSD",1719976942130,20.0,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1719976942326,20.0,150.61,150.49,6.2786]
["bitfinex","SOLUSD",1719976942505,20.0,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1719976942839,20.0,150.61,150.49,6.2786]
["bitfinex","SOLUSD",1719976943132,20.0,150.61,150.5,150.0]
["bitfinex","SOLUSD",1719976943316,20.0,150.61,150.51,0.34]
["bitfinex","SOLUSD",1719976943516,20.0,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1719976943912,6.50869711,150.62,150.55,0.34]
["bitfinex","SOLUSD",1719976944228,13.59315267,150.67,150.59,6.6403]
["bitfinex","SOLUSD",1719976944840,6.6376,150.66,150.58,0.17]
["bitfinex","SOLUSD",1719976945131,6.6376,150.66,150.58,6.9806]
["bitfinex","SOLUSD",1719976945315,6.6376,150.66,150.59,0.17]
["bitfinex","SOLUSD",1719976945524,20.0,150.65,150.59,0.17]
["bitfinex","SOLUSD",1719976945706,6.6376,150.66,150.59,0.17]
["bitfinex","SOLUSD",1719976946627,6.95575267,150.66,150.55,15.6688]
["bitfinex","SOLUSD",1719976946821,6.95575267,150.65,150.56,0.34]
["bitfinex","SOLUSD",1719976947006,26.6384,150.64,150.56,0.34]
["bitfinex","SOLUSD",1719976947330,20.0,150.64,150.57,6.6412]
["bitfinex","SOLUSD",1719976948127,20.0,150.64,150.58,6.6409]
["bitfinex","SOLUSD",1719976948638,20.0,150.64,150.56,0.34]
["bitfinex","SOLUSD",1719976949512,20.0,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1719976949713,6.29904905,150.68,150.62,6.6388]
["bitfinex","SOLUSD",1719976949906,20.0,150.67,150.61,6.6395]
["bitfinex","SOLUSD",1719976950106,26.6366,150.68,150.6,6.98]
["bitfinex","SOLUSD",1719976950301,20.0,150.68,150.61,6.8095]
["bitfinex","SOLUSD",1719976950525,20.0,150.68,150.61,6.6395]
["bitfinex","SOLUSD",1719976950809,26.6366,150.68,150.6,6.98]
["bitfinex","SOLUSD",1719976951009,6.637,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1719976951437,20.0,150.66,150.6,6.64]
["bitfinex","SOLUSD",1719976951915,20.0,150.67,150.6,6.64]
["bitfinex","SOLUSD",1719976952115,13.59235267,150.68,150.59,15.4029]
["bitfinex","SOLUSD",1719976952116,6.95575267,150.68,150.59,15.4029]
["bitfinex","SOLUSD",1719976952427,6.6357,150.7,150.63,6.6387]
["bitfinex","SOLUSD",1719976952632,6.6357,150.7,150.6,0.34]
["bitfinex","SOLUSD",1719976952843,6.6357,150.7,150.62,6.6391]
["bitfinex","SOLUSD",1719976953140,21.27251565,150.71,150.63,6.6387]
["bitfinex","SOLUSD",1719976953313,6.6357,150.7,150.63,6.6387]
["bitfinex","SOLUSD",1719976953512,20.0,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1719976953712,20.0,150.69,150.64,6.6381]
["bitfinex","SOLUSD",1719976953920,20.0,150.7,150.63,6.6386]
["bitfinex","SOLUSD",1719976954432,20.0,150.7,150.62,0.34]
["bitfinex","SOLUSD",1719976954814,20.0,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1719976955514,20.0,150.7,150.64,6.6383]
["bitfinex","SOLUSD",1719976955711,14.63721565,150.71,150.65,6.6375]
["bitfinex","SOLUSD",1719976955912,12.93970919,150.72,150.66,0.34]
["bitfinex","SOLUSD",1719976956123,6.6344,150.73,150.66,0.17]
["bitfinex","SOLUSD",1719976956321,6.6344,150.73,150.66,0.34]
["bitfinex","SOLUSD",1719976956527,6.6344,150.73,150.66,6.9773]
["bitfinex","SOLUSD",1719976956718,0.536383,150.74,150.67,15.2758]
["bitfinex","SOLUSD",1719976956913,0.536383,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1719976957119,0.536383,150.74,150.67,15.2758]
["bitfinex","SOLUSD",1719976957327,7.49213567,150.74,150.67,15.2758]
["bitfinex","SOLUSD",1719976957637,14.12603567,150.74,150.67,15.2758]
["bitfinex","SOLUSD",1719976958134,7.49213567,150.74,150.67,21.9126]
["bitfinex","SOLUSD",1719976958320,0.536383,150.74,150.68,0.34]
["bitfinex","SOLUSD",1719976958527,0.536383,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1719976958725,0.536383,150.74,150.7,6.9755]
["bitfinex","SOLUSD",1719976958931,0.536383,150.74,150.7,0.17]
["bitfinex","SOLUSD",1719976959130,0.536383,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719976959322,0.536383,150.74,150.73,6.9743]
["bitfinex","SOLUSD",1719976962735,6.6301,150.83,150.75,6.6331]
["bitfinex","SOLUSD",1719976962917,20.0,150.82,150.76,0.34]
["bitfinex","SOLUSD",1719976963127,26.29135707,150.85,150.76,0.34]
["bitfinex","SOLUSD",1719976963128,12.94045707,150.85,150.76,0.34]
["bitfinex","SOLUSD",1719976963343,20.0,150.84,150.76,0.34]
["bitfinex","SOLUSD",1719976963543,20.0,150.84,150.78,6.632]
["bitfinex","SOLUSD",1719976963751,20.0,150.84,150.79,0.17]
["bitfinex","SOLUSD",1719976964319,20.0,150.84,150.76,0.17]
["bitfinex","SOLUSD",1719976964520,20.0,150.84,150.77,6.6322]
["bitfinex","SOLUSD",1719976964732,20.0,150.84,150.78,0.34]
["bitfinex","SOLUSD",1719976965039,6.49220523,150.86,150.78,0.34]
["bitfinex","SOLUSD",1719976965224,19.98,150.9,150.81,6.6307]
["bitfinex","SOLUSD",1719976965424,6.6278,150.88,150.82,1.19446102]
["bitfinex","SOLUSD",1719976965642,6.6278,150.88,150.81,1.19446102]
["bitfinex","SOLUSD",1719976966243,6.6278,150.88,150.82,0.17]
["bitfinex","SOLUSD",1719976966439,20.0,150.87,150.82,1.53430262]
["bitfinex","SOLUSD",1719976966620,6.6278,150.88,150.82,1.36430262]
["bitfinex","SOLUSD",1719976967148,6.6278,150.88,150.82,0.17]
["bitfinex","SOLUSD",1719976967332,6.6278,150.88,150.81,0.17]
["bitfinex","SOLUSD",1719976967527,6.6282,150.87,150.81,0.17]
["bitfinex","SOLUSD",1719976968321,6.1282,150.87,150.81,0.17]
["bitfinex","SOLUSD",1719976969546,6.6278,150.88,150.81,0.17]
["bitfinex","SOLUSD",1719976970249,6.6283,150.87,150.81,0.17]
["bitfinex","SOLUSD",1719976971328,45.25287032,150.96,150.81,0.17]
["bitfinex","SOLUSD",1719976971329,6.2553,150.97,150.82,16.5653]
["bitfinex","SOLUSD",1719976971641,6.6261,150.92,150.84,6.6294]
["bitfinex","SOLUSD",1719976971947,6.6264,150.91,150.85,0.34]
["bitfinex","SOLUSD",1719976972332,6.6269,150.9,150.85,0.34]
["bitfinex","SOLUSD",1719976972537,85.72518533,150.95,150.82,16.5653]
["bitfinex","SOLUSD",1719976972746,85.72518533,150.95,150.83,6.9699]
["bitfinex","SOLUSD",1719976972747,6.6267,150.91,150.83,6.9699]
["bitfinex","SOLUSD",1719976973130,6.6269,150.9,150.83,0.34]
["bitfinex","SOLUSD",1719976973326,6.6265,150.91,150.84,6.5765]
["bitfinex","SOLUSD",1719976973539,85.72518533,150.95,150.85,0.34]
["bitfinex","SOLUSD",1719976973747,6.6261,150.92,150.85,0.34]
["bitfinex","SOLUSD",1719976974448,49.18278533,150.95,150.86,6.6285]
["bitfinex","SOLUSD",1719976974634,49.18278533,150.95,150.87,0.34]
["bitfinex","SOLUSD",1719976974952,6.6252,150.94,150.87,0.34]
["bitfinex","SOLUSD",1719976975328,6.6252,150.94,150.87,6.9681]
["bitfinex","SOLUSD",1719976975650,6.6252,150.94,150.87,0.34]
["bitfinex","SOLUSD",1719976975947,6.6252,150.94,150.87,6.9682]
["bitfinex","SOLUSD",1719976976535,25.81719246,150.95,150.88,6.6277]
["bitfinex","SOLUSD",1719976976741,19.19249246,150.95,150.88,6.9677]
["bitfinex","SOLUSD",1719976977339,13.66102885,150.95,150.88,6.9677]
["bitfinex","SOLUSD",1719976977856,13.66102885,150.95,150.88,0.34]
["bitfinex","SOLUSD",1719976978037,6.6254,150.94,150.88,0.34]
["bitfinex","SOLUSD",1719976978241,20.28572885,150.95,150.88,0.34]
["bitfinex","SOLUSD",1719976978853,13.66102885,150.95,150.88,6.9677]
["bitfinex","SOLUSD",1719976980063,6.6228,151.0,150.89,21.579]
["bitfinex","SOLUSD",1719976980277,6.6232,150.99,150.91,6.6263]
["bitfinex","SOLUSD",1719976980563,6.6263,150.92,150.85,21.9583]
["bitfinex","SOLUSD",1719976980739,23.67,150.95,150.85,21.9583]
["bitfinex","SOLUSD",1719976980932,6.6272,150.9,150.85,21.9583]
["bitfinex","SOLUSD",1719976981133,6.6265,150.91,150.85,21.9583]
["bitfinex","SOLUSD",1719976981383,7.13555503,150.94,150.85,21.9583]
["bitfinex","SOLUSD",1719976981656,6.623,150.99,150.85,145.6283]
["bitfinex","SOLUSD",1719976981827,6.6235,150.98,150.85,145.6283]
["bitfinex","SOLUSD",1719976982732,6.6242,150.97,150.86,20.34]
["bitfinex","SOLUSD",1719976983135,6.6235,150.98,150.9,6.6265]
["bitfinex","SOLUSD",1719976983350,6.6235,150.98,150.91,0.34]
["bitfinex","SOLUSD",1719976983751,46.97125503,151.01,150.91,6.9663]
["bitfinex","SOLUSD",1719976983936,6.625,150.95,150.85,45.6283]
["bitfinex","SOLUSD",1719976984145,6.6256,150.93,150.86,26.6285]
["bitfinex","SOLUSD",1719976984343,6.6256,150.93,150.85,21.9583]
["bitfinex","SOLUSD",1719976984648,6.626,150.92,150.85,21.9583]
["bitfinex","SOLUSD",1719976984849,30.41555503,150.98,150.85,21.9583]
["bitfinex","SOLUSD",1719976985045,13.06545503,150.97,150.85,21.9583]
["bitfinex","SOLUSD",1719976985251,6.6259,150.93,150.85,28.5872]
["bitfinex","SOLUSD",1719976985439,6.625,150.95,150.85,21.9583]
["bitfinex","SOLUSD",1719976985640,6.6252,150.94,150.85,21.9583]
["bitfinex","SOLUSD",1719976985851,6.6263,150.92,150.85,21.9583]
["bitfinex","SOLUSD",1719976986061,30.41555503,150.95,150.85,28.5872]
["bitfinex","SOLUSD",1719976986259,6.74555503,150.95,150.85,21.9583]
["bitfinex","SOLUSD",1719976986559,6.74555503,150.95,150.86,6.6285]
["bitfinex","SOLUSD",1719976986751,6.6254,150.94,150.86,6.6285]
["bitfinex","SOLUSD",1719976986948,6.6254,150.94,150.87,6.628]
["bitfinex","SOLUSD",1719976987158,6.74555503,150.95,150.86,0.17]
["bitfinex","SOLUSD",1719976987346,6.74555503,150.95,150.88,0.17]
["bitfinex","SOLUSD",1719976987980,6.74555503,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1719976988138,6.76762918,150.98,150.91,0.17]
["bitfinex","SOLUSD",1719976988458,6.624,150.97,150.9,6.6265]
["bitfinex","SOLUSD",1719976988688,6.624,150.97,150.89,6.7972]
["bitfinex","SOLUSD",1719976988868,6.6235,150.98,150.9,0.34]
["bitfinex","SOLUSD",1719976989169,6.6235,150.98,150.88,0.17]
["bitfinex","SOLUSD",1719976989170,6.623,150.99,150.92,6.6258]
["bitfinex","SOLUSD",1719976989342,6.6246,150.96,150.88,6.6274]
["bitfinex","SOLUSD",1719976989547,26.72555503,150.98,150.89,0.17]
["bitfinex","SOLUSD",1719976989862,6.6247,150.95,150.89,0.17]
["bitfinex","SOLUSD",1719976990058,6.625,150.95,150.89,0.17]
["bitfinex","SOLUSD",1719976990254,6.74555503,150.95,150.85,21.9583]
["bitfinex","SOLUSD",1719976990462,6.6252,150.94,150.86,6.6283]
["bitfinex","SOLUSD",1719976990668,13.37055503,150.95,150.87,6.6278]
["bitfinex","SOLUSD",1719976990854,26.72555503,150.95,150.85,28.5869]
["bitfinex","SOLUSD",1719976991051,6.6256,150.93,150.86,6.6284]
["bitfinex","SOLUSD",1719976991259,26.72555503,150.95,150.85,21.9583]
["bitfinex","SOLUSD",1719976991461,6.6252,150.94,150.87,6.6278]
["bitfinex","SOLUSD",1719976991659,26.72555503,150.95,150.86,6.6285]
["bitfinex","SOLUSD",1719976991969,6.6252,150.94,150.87,6.6281]
["bitfinex","SOLUSD",1719976992144,6.6252,150.94,150.86,6.9686]
["bitfinex","SOLUSD",1719976992349,6.6252,150.94,150.81,21.8408]
["bitfinex","SOLUSD",1719976992350,6.6265,150.91,150.81,21.8408]
["bitfinex","SOLUSD",1719976992548,43.65,150.93,150.85,6.629]
["bitfinex","SOLUSD",1719976992747,50.39555503,150.93,150.84,6.6294]
["bitfinex","SOLUSD",1719976992947,57.02115503,150.93,150.85,6.6286]
["bitfinex","SOLUSD",1719976993162,6.626,150.92,150.84,6.6294]
["bitfinex","SOLUSD",1719976993459,6.6264,150.91,150.84,6.6294]
["bitfinex","SOLUSD",1719976994165,6.6264,150.91,150.83,6.6298]
["bitfinex","SOLUSD",1719976994752,6.6261,150.92,150.82,0.17]
["bitfinex","SOLUSD",1719976994952,6.6264,150.91,150.84,6.6294]
["bitfinex","SOLUSD",1719976995154,50.39555503,150.93,150.82,0.17]
["bitfinex","SOLUSD",1719976995463,30.41555503,150.93,150.86,6.6285]
["bitfinex","SOLUSD",1719976995665,30.41555503,150.93,150.85,0.17]
["bitfinex","SOLUSD",1719976995666,6.74555503,150.93,150.85,0.17]
["bitfinex","SOLUSD",1719976995869,6.32734396,150.97,150.93,6.6252]
["bitfinex","SOLUSD",1719976996077,6.74555503,150.99,150.87,0.17]
["bitfinex","SOLUSD",1719976996380,6.74555503,150.99,150.9,6.6268]
["bitfinex","SOLUSD",1719976996381,6.6238,150.98,150.9,6.6268]
["bitfinex","SOLUSD",1719976996674,13.36905503,150.98,150.91,6.6263]
["bitfinex","SOLUSD",1719976997050,6.6239,150.97,150.89,6.7972]
["bitfinex","SOLUSD",1719976997373,6.6239,150.97,150.89,6.6272]
["bitfinex","SOLUSD",1719976997374,6.6244,150.96,150.89,6.6272]
["bitfinex","SOLUSD",1719976997583,26.72555503,150.96,150.86,28.872]
["bitfinex","SOLUSD",1719976997755,13.36975503,150.96,150.86,22.2437]
["bitfinex","SOLUSD",1719976998070,13.36975503,150.96,150.88,6.6277]
["bitfinex","SOLUSD",1719976998071,6.6248,150.95,150.88,6.6277]
["bitfinex","SOLUSD",1719976998276,19.72271261,151.01,150.93,6.6254]
["bitfinex","SOLUSD",1719976998448,0.85385419,151.04,150.88,23.67]
["bitfinex","SOLUSD",1719976998449,35.66555503,151.02,150.88,23.67]
["bitfinex","SOLUSD",1719976998654,6.74555503,151.01,150.93,6.6251]
["bitfinex","SOLUSD",1719976998857,6.6226,151.0,150.91,6.626]
["bitfinex","SOLUSD",1719976999164,6.74555503,151.01,150.88,23.67]
["bitfinex","SOLUSD",1719976999165,6.6234,150.98,150.88,23.67]
["bitfinex","SOLUSD",1719976999363,13.36895503,150.98,150.89,0.34]
["bitfinex","SOLUSD",1719977000280,6.624,150.97,150.89,0.17]
["bitfinex","SOLUSD",1719977000778,6.6247,150.95,150.86,22.2437]
["bitfinex","SOLUSD",1719977001356,6.74555503,150.96,150.89,6.6272]
["bitfinex","SOLUSD",1719977001562,13.37015503,150.96,150.88,6.6277]
["bitfinex","SOLUSD",1719977001748,6.74555503,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1719977003861,6.74555503,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1719977004067,6.74555503,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1719977004764,6.74555503,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1719977006685,6.74555503,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1719977006861,6.74555503,150.96,150.89,0.34]
["bitfinex","SOLUSD",1719977007185,6.74555503,150.96,150.9,6.6265]
["bitfinex","SOLUSD",1719977007570,6.74555503,150.96,150.89,0.34]
["bitfinex","SOLUSD",1719977007571,13.36985503,150.96,150.89,6.9672]
["bitfinex","SOLUSD",1719977007799,13.36985503,150.96,150.89,6.7972]
["bitfinex","SOLUSD",1719977008302,6.74555503,150.96,150.89,6.6272]
["bitfinex","SOLUSD",1719977009296,6.74555503,150.96,150.9,6.6267]
["bitfinex","SOLUSD",1719977009881,13.36985503,150.96,150.89,6.7973]
["bitfinex","SOLUSD",1719977010090,13.36985503,150.96,150.9,0.17]
["bitfinex","SOLUSD",1719977010287,11.79705661,151.0,150.9,0.17]
["bitfinex","SOLUSD",1719977010506,7.74857725,151.0,150.94,6.625]
["bitfinex","SOLUSD",1719977010990,7.74857725,151.0,150.93,0.17]
["bitfinex","SOLUSD",1719977010991,7.74857725,151.0,150.93,6.7955]
["bitfinex","SOLUSD",1719977011226,7.74857725,151.0,150.94,6.795]
["bitfinex","SOLUSD",1719977011415,7.74857725,151.0,150.94,6.625]
["bitfinex","SOLUSD",1719977011995,7.74857725,151.0,150.93,0.34]
["bitfinex","SOLUSD",1719977012227,22.2984,151.02,150.96,6.6238]
["bitfinex","SOLUSD",1719977012401,28.92,151.02,150.95,6.7946]
["bitfinex","SOLUSD",1719977012704,28.92,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1719977012903,28.92,151.02,150.96,0.17]
["bitfinex","SOLUSD",1719977013098,21.05165765,151.04,150.96,0.17]
["bitfinex","SOLUSD",1719977013405,0.85385419,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1719977013627,0.85385419,151.04,150.96,0.17]
["bitfinex","SOLUSD",1719977013821,0.85385419,151.04,150.95,0.34]
["bitfinex","SOLUSD",1719977014309,0.85385419,151.04,150.95,30.34]
["bitfinex","SOLUSD",1719977014522,6.6212,151.03,150.95,30.34]
["bitfinex","SOLUSD",1719977014804,6.6212,151.03,150.95,36.9646]
["bitfinex","SOLUSD",1719977015011,6.6217,151.02,150.95,6.9646]
["bitfinex","SOLUSD",1719977015195,13.48325419,151.04,150.95,0.34]
["bitfinex","SOLUSD",1719977015415,13.48325419,151.04,150.96,0.17]
["bitfinex","SOLUSD",1719977015578,14.40490138,151.04,150.97,6.6237]
["bitfinex","SOLUSD",1719977015907,21.02570138,151.04,150.97,6.6237]
["bitfinex","SOLUSD",1719977016113,21.02570138,151.04,150.96,6.7939]
["bitfinex","SOLUSD",1719977016909,14.40490138,151.04,150.96,0.17]
["bitfinex","SOLUSD",1719977017123,6.6216,151.02,150.94,0.17]
["bitfinex","SOLUSD",1719977017287,7.54244719,151.03,150.96,6.6238]
["bitfinex","SOLUSD",1719977017880,7.54244719,151.03,150.97,6.6238]
["bitfinex","SOLUSD",1719977018095,7.54244719,151.03,150.94,0.34]
["bitfinex","SOLUSD",1719977018293,0.85385419,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1719977018494,0.85385419,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1719977018788,0.85385419,151.04,150.97,6.6237]
["bitfinex","SOLUSD",1719977019109,0.85385419,151.04,150.94,30.34]
["bitfinex","SOLUSD",1719977019110,6.6216,151.02,150.94,30.0]
["bitfinex","SOLUSD",1719977019290,8.39630138,151.04,150.94,6.6247]
["bitfinex","SOLUSD",1719977019291,6.6221,151.01,150.94,6.6247]
["bitfinex","SOLUSD",1719977019612,6.6221,151.01,150.93,6.5152]
["bitfinex","SOLUSD",1719977019613,6.6217,151.02,150.95,6.6246]
["bitfinex","SOLUSD",1719977019907,7.54244719,151.03,150.93,6.5152]
["bitfinex","SOLUSD",1719977020111,7.54244719,151.03,150.94,20.0]
["bitfinex","SOLUSD",1719977020285,0.85385419,151.04,151.02,6.6214]
["bitfinex","SOLUSD",1719977021010,0.85385419,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1719977021810,0.85385419,151.04,150.95,130.17]
["bitfinex","SOLUSD",1719977021985,0.85385419,151.04,150.96,20.17]
["bitfinex","SOLUSD",1719977022185,0.85385419,151.04,150.97,0.17]
["bitfinex","SOLUSD",1719977022386,0.85385419,151.04,150.97,30.17]
["bitfinex","SOLUSD",1719977022612,0.85385419,151.04,150.98,20.17]
["bitfinex","SOLUSD",1719977022914,0.85385419,151.04,150.99,0.17]
["bitfinex","SOLUSD",1719977024590,0.85385419,151.04,150.99,30.17]
["bitfinex","SOLUSD",1719977024814,0.85385419,151.04,151.0,58.8569]
["bitfinex","SOLUSD",1719977025013,0.85385419,151.04,151.01,0.17]
["bitfinex","SOLUSD",1719977025888,0.85385419,151.04,151.01,30.17]
["bitfinex","SOLUSD",1719977026113,0.85385419,151.04,151.02,20.17]
["bitfinex","SOLUSD",1719977026292,0.85385419,151.04,151.03,0.17]
["bitfinex","SOLUSD",1719977027716,14.01034719,151.15,151.03,23.79]
["bitfinex","SOLUSD",1719977028021,7.54244719,151.14,151.04,20.17]
["bitfinex","SOLUSD",1719977028199,7.54244719,151.14,151.05,0.17]
["bitfinex","SOLUSD",1719977030417,7.54244719,151.14,151.06,23.62]
["bitfinex","SOLUSD",1719977030607,7.54244719,151.14,151.07,20.34]
["bitfinex","SOLUSD",1719977031400,23.72255696,151.17,151.07,20.34]
["bitfinex","SOLUSD",1719977031716,7.19655696,151.17,151.08,22.7565]
["bitfinex","SOLUSD",1719977031933,7.54244719,151.18,151.09,0.34]
["bitfinex","SOLUSD",1719977035104,13.656667,151.19,151.09,0.34]
["bitfinex","SOLUSD",1719977035105,7.042167,151.19,151.09,43.96]
["bitfinex","SOLUSD",1719977035924,0.814467,151.19,151.09,43.96]
["bitfinex","SOLUSD",1719977036224,0.814467,151.19,151.12,23.62]
["bitfinex","SOLUSD",1719977036400,0.814467,151.19,151.13,0.34]
["bitfinex","SOLUSD",1719977037618,0.814467,151.19,151.09,43.62]
["bitfinex","SOLUSD",1719977037923,0.814467,151.19,151.1,30.0]
["bitfinex","SOLUSD",1719977038133,0.814467,151.19,151.11,20.0]
["bitfinex","SOLUSD",1719977039234,0.814467,151.19,151.12,0.34]
["bitfinex","SOLUSD",1719977040526,0.814467,151.19,151.1,30.0]
["bitfinex","SOLUSD",1719977040926,7.428867,151.19,151.1,30.0]
["bitfinex","SOLUSD",1719977041308,0.814467,151.19,151.1,30.0]
["bitfinex","SOLUSD",1719977041819,0.814467,151.19,151.11,0.34]
["bitfinex","SOLUSD",1719977042018,0.814467,151.19,151.12,23.62]
["bitfinex","SOLUSD",1719977042219,0.814467,151.19,151.13,20.34]
["bitfinex","SOLUSD",1719977043131,0.814467,151.19,151.15,23.62]
["bitfinex","SOLUSD",1719977043432,0.814467,151.19,151.16,0.17]
["bitfinex","SOLUSD",1719977044022,0.814467,151.19,151.16,0.34]
["bitfinex","SOLUSD",1719977044220,0.814467,151.19,151.15,23.62]
["bitfinex","SOLUSD",1719977044534,0.814467,151.19,151.17,0.17]
["bitfinex","SOLUSD",1719977045118,0.814467,151.19,151.16,20.0]
["bitfinex","SOLUSD",1719977045323,0.814467,151.19,151.1,36.658]
["bitfinex","SOLUSD",1719977045518,0.814467,151.19,151.1,60.278]
["bitfinex","SOLUSD",1719977046234,0.814467,151.19,151.11,100.0]
["bitfinex","SOLUSD",1719977046434,0.814467,151.19,151.13,23.62]
["bitfinex","SOLUSD",1719977046621,0.814467,151.19,151.14,20.0]
["bitfinex","SOLUSD",1719977046817,0.814467,151.19,151.15,0.34]
["bitfinex","SOLUSD",1719977047025,0.814467,151.19,151.16,39.6578]
["bitfinex","SOLUSD",1719977047318,0.814467,151.19,151.17,20.34]
["bitfinex","SOLUSD",1719977047629,0.814467,151.19,151.17,26.5113]
["bitfinex","SOLUSD",1719977049044,0.814467,151.19,151.13,6.6194]
["bitfinex","SOLUSD",1719977049343,0.814467,151.19,151.14,20.0]
["bitfinex","SOLUSD",1719977049930,0.814467,151.19,151.14,120.0]
["bitfinex","SOLUSD",1719977050149,0.814467,151.19,151.16,23.62]
["bitfinex","SOLUSD",1719977050320,0.814467,151.19,151.17,20.34]
["bitfinex","SOLUSD",1719977051850,0.814467,151.19,151.18,16.1135]
["bitfinex","SOLUSD",1719977052031,0.814467,151.19,151.18,36.4535]
["bitfinex","SOLUSD",1719977053626,0.814467,151.19,151.18,66.4535]
["bitfinex","SOLUSD",1719977054738,6.6488,151.3,151.18,166.4535]
["bitfinex","SOLUSD",1719977055052,22.5826,151.33,151.19,226.6344]
["bitfinex","SOLUSD",1719977055053,15.9742,151.33,151.19,226.6344]
["bitfinex","SOLUSD",1719977055224,6.3418,151.35,151.19,256.6344]
["bitfinex","SOLUSD",1719977055725,6.3418,151.35,151.19,56.6344]
["bitfinex","SOLUSD",1719977055926,27.402167,151.34,151.2,100.0]
["bitfinex","SOLUSD",1719977056128,0.814467,151.34,151.21,20.34]
["bitfinex","SOLUSD",1719977056536,0.314467,151.34,151.21,20.34]
["bitfinex","SOLUSD",1719977056739,0.314467,151.34,151.22,100.0]
["bitfinex","SOLUSD",1719977056955,0.314467,151.34,151.23,20.34]
["bitfinex","SOLUSD",1719977057129,0.314467,151.34,151.23,50.34]
["bitfinex","SOLUSD",1719977058554,34.02555307,151.34,151.23,50.34]
["bitfinex","SOLUSD",1719977059059,19.98,151.33,151.23,50.0]
["bitfinex","SOLUSD",1719977059260,26.589,151.31,151.23,30.0]
["bitfinex","SOLUSD",1719977059551,6.6105,151.28,151.19,6.2944]
["bitfinex","SOLUSD",1719977059754,15.3358,151.29,151.18,16.1135]
["bitfinex","SOLUSD",1719977059755,35.4858,151.29,151.18,16.1135]
["bitfinex","SOLUSD",1719977060072,33.0542,151.28,151.19,30.0]
["bitfinex","SOLUSD",1719977060235,6.2939,151.28,151.19,30.0]
["bitfinex","SOLUSD",1719977060440,6.2939,151.28,151.18,16.1135]
["bitfinex","SOLUSD",1719977060749,32.8841,151.28,151.18,16.1135]
["bitfinex","SOLUSD",1719977060950,26.2739,151.28,151.18,16.1135]
["bitfinex","SOLUSD",1719977061465,32.8842,151.28,151.18,16.1135]
["bitfinex","SOLUSD",1719977061850,19.98,151.26,151.15,6.4839]
["bitfinex","SOLUSD",1719977062159,26.592,151.24,151.14,16.1063]
["bitfinex","SOLUSD",1719977062464,0.17,151.27,151.11,6.4839]
["bitfinex","SOLUSD",1719977062465,41.9287,151.22,151.11,6.4839]
["bitfinex","SOLUSD",1719977062776,6.6141,151.2,151.1,16.1063]
["bitfinex","SOLUSD",1719977063142,6.6141,151.2,151.07,6.4839]
["bitfinex","SOLUSD",1719977063143,28.1065083,151.19,151.07,6.4839]
["bitfinex","SOLUSD",1719977063342,28.1065083,151.19,151.08,30.0]
["bitfinex","SOLUSD",1719977063343,8.1265083,151.19,151.08,30.0]
["bitfinex","SOLUSD",1719977064567,34.7209083,151.19,151.08,30.0]
["bitfinex","SOLUSD",1719977064746,8.1265083,151.19,151.08,30.0]
["bitfinex","SOLUSD",1719977065153,8.1265083,151.19,151.07,6.4839]
["bitfinex","SOLUSD",1719977065458,8.1265083,151.19,151.09,100.0]
["bitfinex","SOLUSD",1719977065661,8.1265083,151.19,151.1,0.34]
["bitfinex","SOLUSD",1719977065847,8.1265083,151.19,151.11,0.17]
["bitfinex","SOLUSD",1719977066163,8.1265083,151.19,151.09,0.34]
["bitfinex","SOLUSD",1719977066459,8.1265083,151.19,151.09,150.34]
["bitfinex","SOLUSD",1719977066665,15.3358,151.22,151.12,100.0]
["bitfinex","SOLUSD",1719977066838,15.3358,151.22,151.13,20.34]
["bitfinex","SOLUSD",1719977067038,8.1265083,151.24,151.14,15.8167]
["bitfinex","SOLUSD",1719977067246,8.1265083,151.24,151.15,20.34]
["bitfinex","SOLUSD",1719977068146,14.7385083,151.24,151.15,20.34]
["bitfinex","SOLUSD",1719977068548,6.6137,151.21,151.08,15.8167]
["bitfinex","SOLUSD",1719977068772,8.1265083,151.21,151.09,100.0]
["bitfinex","SOLUSD",1719977069639,8.1265083,151.21,151.11,100.0]
["bitfinex","SOLUSD",1719977069845,8.1265083,151.21,151.12,0.34]
["bitfinex","SOLUSD",1719977070044,8.1265083,151.21,151.12,20.34]
["bitfinex","SOLUSD",1719977070855,8.1265083,151.21,151.13,30.0]
["bitfinex","SOLUSD",1719977071059,19.51763139,151.25,151.14,0.34]
["bitfinex","SOLUSD",1719977071261,27.64413969,151.25,151.14,0.34]
["bitfinex","SOLUSD",1719977071575,21.03253969,151.25,151.14,20.34]
["bitfinex","SOLUSD",1719977072070,21.03253969,151.25,151.14,0.34]
["bitfinex","SOLUSD",1719977072372,14.4731083,151.25,151.15,0.34]
["bitfinex","SOLUSD",1719977072565,14.4731083,151.25,151.13,100.34]
["bitfinex","SOLUSD",1719977072566,14.4731083,151.25,151.14,20.0]
["bitfinex","SOLUSD",1719977072758,14.4731083,151.25,151.15,6.9689]
["bitfinex","SOLUSD",1719977072959,14.4731083,151.25,151.16,35.8167]
["bitfinex","SOLUSD",1719977072960,8.1265083,151.25,151.16,35.8167]
["bitfinex","SOLUSD",1719977073162,6.3466,151.29,151.17,130.34]
["bitfinex","SOLUSD",1719977073360,6.3466,151.29,151.18,20.0]
["bitfinex","SOLUSD",1719977073361,14.4731083,151.29,151.18,20.0]
["bitfinex","SOLUSD",1719977073547,14.4731083,151.29,151.19,0.34]
["bitfinex","SOLUSD",1719977074170,21.0832083,151.29,151.19,0.34]
["bitfinex","SOLUSD",1719977074472,14.4731083,151.29,151.19,30.34]
["bitfinex","SOLUSD",1719977074946,34.4531083,151.29,151.19,30.0]
["bitfinex","SOLUSD",1719977075152,28.2765083,151.28,151.19,30.0]
["bitfinex","SOLUSD",1719977075373,43.48914665,151.28,151.16,15.8167]
["bitfinex","SOLUSD",1719977075554,28.80320696,151.27,151.12,15.8167]
["bitfinex","SOLUSD",1719977075875,6.6122,151.24,151.13,30.0]
["bitfinex","SOLUSD",1719977076168,8.1265083,151.24,151.13,30.0]
["bitfinex","SOLUSD",1719977076748,14.7386083,151.24,151.13,30.0]
["bitfinex","SOLUSD",1719977077071,14.7386083,151.24,151.14,20.0]
["bitfinex","SOLUSD",1719977077271,14.7386083,151.24,151.15,0.34]
["bitfinex","SOLUSD",1719977077947,8.1265083,151.24,151.14,20.0]
["bitfinex","SOLUSD",1719977078147,8.1265083,151.23,151.14,20.0]
["bitfinex","SOLUSD",1719977079470,14.7391083,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977080268,24.6598083,151.23,151.14,20.0]
["bitfinex","SOLUSD",1719977080457,24.6598083,151.23,151.13,30.0]
["bitfinex","SOLUSD",1719977080667,6.6132,151.22,151.13,30.0]
["bitfinex","SOLUSD",1719977080861,14.7397083,151.22,151.13,30.0]
["bitfinex","SOLUSD",1719977081059,8.1265083,151.21,151.12,15.8167]
["bitfinex","SOLUSD",1719977081278,6.6142,151.19,151.12,15.8167]
["bitfinex","SOLUSD",1719977081477,6.6142,151.19,151.11,6.6289]
["bitfinex","SOLUSD",1719977082582,14.7407083,151.19,151.11,6.6289]
["bitfinex","SOLUSD",1719977082970,14.7407083,151.19,151.08,16.3091]
["bitfinex","SOLUSD",1719977083191,14.7407083,151.19,151.1,30.0]
["bitfinex","SOLUSD",1719977083377,6.6146,151.18,151.1,30.0]
["bitfinex","SOLUSD",1719977083676,34.7207083,151.19,151.1,30.0]
["bitfinex","SOLUSD",1719977083990,6.6157,151.16,151.1,30.0]
["bitfinex","SOLUSD",1719977084194,28.1065083,151.18,151.1,30.0]
["bitfinex","SOLUSD",1719977084480,28.1065083,151.17,151.07,6.4616]
["bitfinex","SOLUSD",1719977084664,8.1265083,151.17,151.08,30.0]
["bitfinex","SOLUSD",1719977084873,6.6155,151.16,151.08,30.0]
["bitfinex","SOLUSD",1719977085272,8.1265083,151.17,151.08,30.0]
["bitfinex","SOLUSD",1719977085481,6.6155,151.16,151.08,30.0]
["bitfinex","SOLUSD",1719977085792,6.6155,151.16,151.07,6.4616]
["bitfinex","SOLUSD",1719977085793,8.1265083,151.15,151.07,6.4616]
["bitfinex","SOLUSD",1719977086866,14.7424083,151.15,151.07,6.4616]
["bitfinex","SOLUSD",1719977087067,6.6165,151.14,151.04,15.4561]
["bitfinex","SOLUSD",1719977087302,6.6165,151.14,151.05,50.34]
["bitfinex","SOLUSD",1719977087587,6.6173,151.12,151.05,30.0]
["bitfinex","SOLUSD",1719977087777,8.1265083,151.13,151.05,30.0]
["bitfinex","SOLUSD",1719977088292,8.1265083,151.13,151.04,15.4561]
["bitfinex","SOLUSD",1719977088589,14.68593969,151.13,151.03,100.0]
["bitfinex","SOLUSD",1719977088776,15.8003,151.16,151.01,100.0]
["bitfinex","SOLUSD",1719977089159,19.98,151.15,151.0,16.1813]
["bitfinex","SOLUSD",1719977089361,6.6169,151.13,151.0,16.1813]
["bitfinex","SOLUSD",1719977089591,6.6172,151.12,151.0,16.1813]
["bitfinex","SOLUSD",1719977089764,26.5967,151.14,151.0,16.1813]
["bitfinex","SOLUSD",1719977089965,19.98,151.14,151.01,20.0]
["bitfinex","SOLUSD",1719977090176,26.5968,151.13,151.01,20.0]
["bitfinex","SOLUSD",1719977090383,26.7668,151.13,151.01,20.0]
["bitfinex","SOLUSD",1719977090690,20.15,151.13,151.01,20.0]
["bitfinex","SOLUSD",1719977091094,26.7669,151.13,151.01,20.0]
["bitfinex","SOLUSD",1719977091395,0.17,151.13,151.02,30.0]
["bitfinex","SOLUSD",1719977091572,19.98,151.11,151.01,20.0]
["bitfinex","SOLUSD",1719977091906,6.6181,151.1,151.0,16.1813]
["bitfinex","SOLUSD",1719977092197,13.0218,151.09,150.99,6.535]
["bitfinex","SOLUSD",1719977092406,6.4031,151.09,151.0,30.0]
["bitfinex","SOLUSD",1719977092771,41.5777,151.09,151.0,30.0]
["bitfinex","SOLUSD",1719977092971,21.5977,151.09,150.96,116.2987]
["bitfinex","SOLUSD",1719977093193,21.5977,151.09,150.96,16.2987]
["bitfinex","SOLUSD",1719977093194,28.2162,151.09,150.96,16.2987]
["bitfinex","SOLUSD",1719977093405,21.5977,151.09,150.96,116.2987]
["bitfinex","SOLUSD",1719977093898,21.5977,151.09,150.98,100.0]
["bitfinex","SOLUSD",1719977094099,8.20603281,151.12,150.99,20.34]
["bitfinex","SOLUSD",1719977094302,14.82363281,151.12,150.99,20.34]
["bitfinex","SOLUSD",1719977095174,14.82363281,151.12,151.0,30.0]
["bitfinex","SOLUSD",1719977095482,14.82363281,151.12,151.01,0.34]
["bitfinex","SOLUSD",1719977095483,8.20603281,151.12,151.01,0.34]
["bitfinex","SOLUSD",1719977095687,8.20603281,151.12,151.01,20.34]
["bitfinex","SOLUSD",1719977096089,6.618,151.11,151.02,30.0]
["bitfinex","SOLUSD",1719977096282,6.618,151.11,151.03,0.17]
["bitfinex","SOLUSD",1719977096488,6.6181,151.1,151.03,0.17]
["bitfinex","SOLUSD",1719977097096,6.6186,151.09,151.02,30.0]
["bitfinex","SOLUSD",1719977097394,6.6186,151.09,151.01,20.17]
["bitfinex","SOLUSD",1719977097574,44.72973281,151.12,150.97,20.0]
["bitfinex","SOLUSD",1719977097770,6.6189,151.09,150.98,30.0]
["bitfinex","SOLUSD",1719977098075,19.98,151.1,150.99,20.0]
["bitfinex","SOLUSD",1719977098488,26.58404998,151.1,150.99,20.0]
["bitfinex","SOLUSD",1719977098692,6.6191,151.08,150.99,20.0]
["bitfinex","SOLUSD",1719977098995,6.619,151.08,150.99,20.0]
["bitfinex","SOLUSD",1719977099205,6.6201,151.06,150.98,30.0]
["bitfinex","SOLUSD",1719977099878,6.6203,151.05,150.98,30.0]
["bitfinex","SOLUSD",1719977100080,35.9175,151.07,150.96,16.2987]
["bitfinex","SOLUSD",1719977100285,6.6202,151.06,150.96,16.2987]
["bitfinex","SOLUSD",1719977100907,15.9375,151.07,150.96,16.2987]
["bitfinex","SOLUSD",1719977101082,6.6198,151.06,150.96,16.2987]
["bitfinex","SOLUSD",1719977101281,15.9375,151.07,150.96,16.2987]
["bitfinex","SOLUSD",1719977101589,15.9375,151.07,150.97,30.0]
["bitfinex","SOLUSD",1719977101905,6.60404998,151.1,150.98,0.17]
["bitfinex","SOLUSD",1719977102109,6.60404998,151.1,150.98,20.34]
["bitfinex","SOLUSD",1719977102321,26.58404998,151.1,150.98,20.34]
["bitfinex","SOLUSD",1719977102477,34.79008279,151.1,150.98,20.34]
["bitfinex","SOLUSD",1719977102674,6.6186,151.09,150.98,20.34]
["bitfinex","SOLUSD",1719977103111,34.79008279,151.1,150.98,20.34]
["bitfinex","SOLUSD",1719977103480,6.6195,151.07,150.98,20.0]
["bitfinex","SOLUSD",1719977103904,6.6191,151.08,150.98,20.0]
["bitfinex","SOLUSD",1719977104209,6.3345,151.05,150.99,30.0]
["bitfinex","SOLUSD",1719977104812,16.4377,151.04,150.99,30.0]
["bitfinex","SOLUSD",1719977104987,6.6225,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977105187,0.17,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977105377,14.81008279,151.02,150.96,0.5]
["bitfinex","SOLUSD",1719977105580,20.15,151.01,150.96,0.5]
["bitfinex","SOLUSD",1719977105781,0.17,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977106001,6.6238,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977106202,26.7738,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977106402,14.98008279,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977106603,6.7933,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977106902,16.2677,151.04,150.96,0.5]
["bitfinex","SOLUSD",1719977107206,6.6216,151.02,150.96,0.5]
["bitfinex","SOLUSD",1719977107516,0.17,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977107682,6.6219,151.02,150.96,0.5]
["bitfinex","SOLUSD",1719977108505,20.15,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977108701,28.35603281,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977108898,6.6221,151.01,150.96,0.5]
["bitfinex","SOLUSD",1719977109413,6.6216,151.02,150.96,0.5]
["bitfinex","SOLUSD",1719977109789,29.1427679,151.04,150.96,0.5]
["bitfinex","SOLUSD",1719977109790,6.27101792,151.04,150.97,0.17]
["bitfinex","SOLUSD",1719977110014,8.20603281,151.08,150.97,0.17]
["bitfinex","SOLUSD",1719977110182,8.20603281,151.08,150.97,0.34]
["bitfinex","SOLUSD",1719977110784,6.26650167,151.12,151.01,100.0]
["bitfinex","SOLUSD",1719977110985,6.6137,151.21,151.05,100.0]
["bitfinex","SOLUSD",1719977111202,6.26233229,151.21,151.07,100.0]
["bitfinex","SOLUSD",1719977111402,6.26233229,151.21,151.06,0.34]
["bitfinex","SOLUSD",1719977111403,6.26233229,151.21,151.08,20.34]
["bitfinex","SOLUSD",1719977111687,6.6139,151.2,151.09,0.17]
["bitfinex","SOLUSD",1719977112520,6.6133,151.21,151.09,0.17]
["bitfinex","SOLUSD",1719977112689,6.6133,151.21,151.08,20.34]
["bitfinex","SOLUSD",1719977112884,6.2636493,151.24,151.09,15.0233]
["bitfinex","SOLUSD",1719977113094,38.28539442,151.28,151.1,20.34]
["bitfinex","SOLUSD",1719977113298,6.6128,151.23,151.1,20.34]
["bitfinex","SOLUSD",1719977113513,6.26331384,151.27,151.1,20.34]
["bitfinex","SOLUSD",1719977113886,19.98,151.26,151.1,20.34]
["bitfinex","SOLUSD",1719977114199,6.6125,151.23,151.1,50.34]
["bitfinex","SOLUSD",1719977114412,19.98,151.25,151.1,50.34]
["bitfinex","SOLUSD",1719977114791,6.6129,151.22,151.1,50.34]
["bitfinex","SOLUSD",1719977114991,6.6124,151.23,151.1,50.34]
["bitfinex","SOLUSD",1719977115387,6.6137,151.2,151.1,50.34]
["bitfinex","SOLUSD",1719977115707,6.6137,151.2,151.1,50.17]
["bitfinex","SOLUSD",1719977116215,6.6137,151.2,151.1,20.17]
["bitfinex","SOLUSD",1719977116403,19.98,151.26,151.1,20.17]
["bitfinex","SOLUSD",1719977116604,19.98,151.2,151.09,15.0233]
["bitfinex","SOLUSD",1719977116905,20.34,151.25,151.09,15.0233]
["bitfinex","SOLUSD",1719977116906,6.6126,151.23,151.09,15.0233]
["bitfinex","SOLUSD",1719977117098,6.26331384,151.27,151.09,115.0233]
["bitfinex","SOLUSD",1719977117411,6.6132,151.22,151.1,30.0]
["bitfinex","SOLUSD",1719977117788,6.6125,151.23,151.1,30.0]
["bitfinex","SOLUSD",1719977117988,6.6117,151.25,151.12,6.0852]
["bitfinex","SOLUSD",1719977118189,6.612,151.24,151.13,0.34]
["bitfinex","SOLUSD",1719977118484,6.6127,151.23,151.13,0.34]
["bitfinex","SOLUSD",1719977118901,6.612,151.24,151.13,0.34]
["bitfinex","SOLUSD",1719977119117,26.24331384,151.27,151.13,0.34]
["bitfinex","SOLUSD",1719977119410,6.6125,151.23,151.13,0.34]
["bitfinex","SOLUSD",1719977120297,40.15,151.26,151.13,0.34]
["bitfinex","SOLUSD",1719977120499,6.6127,151.23,151.13,0.34]
["bitfinex","SOLUSD",1719977120701,19.98,151.25,151.13,0.34]
["bitfinex","SOLUSD",1719977121104,0.17,151.24,151.12,6.0852]
["bitfinex","SOLUSD",1719977121397,6.6133,151.21,151.12,6.0852]
["bitfinex","SOLUSD",1719977121601,6.6128,151.23,151.12,6.0852]
["bitfinex","SOLUSD",1719977121803,6.26331384,151.27,151.12,6.0852]
["bitfinex","SOLUSD",1719977122017,20.17,151.26,151.13,30.0]
["bitfinex","SOLUSD",1719977122410,6.6127,151.23,151.13,30.0]
["bitfinex","SOLUSD",1719977122707,6.613,151.22,151.14,0.34]
["bitfinex","SOLUSD",1719977122913,6.6133,151.21,151.14,0.34]
["bitfinex","SOLUSD",1719977123099,6.6129,151.22,151.13,0.34]
["bitfinex","SOLUSD",1719977123824,6.6133,151.21,151.13,0.34]
["bitfinex","SOLUSD",1719977124109,36.5107,151.24,151.13,0.34]
["bitfinex","SOLUSD",1719977124110,6.6121,151.24,151.13,0.34]
["bitfinex","SOLUSD",1719977125014,20.0,151.26,151.13,0.34]
["bitfinex","SOLUSD",1719977125221,6.6121,151.24,151.13,20.34]
["bitfinex","SOLUSD",1719977125397,6.6121,151.24,151.13,50.34]
["bitfinex","SOLUSD",1719977125600,26.24965885,151.27,151.13,50.34]
["bitfinex","SOLUSD",1719977125798,32.48537549,151.27,151.13,50.34]
["bitfinex","SOLUSD",1719977126213,6.6128,151.23,151.13,50.34]
["bitfinex","SOLUSD",1719977126404,19.98,151.25,151.13,50.34]
["bitfinex","SOLUSD",1719977126604,26.21571664,151.25,151.13,50.34]
["bitfinex","SOLUSD",1719977126803,26.21571664,151.25,151.13,30.17]
["bitfinex","SOLUSD",1719977127009,6.6137,151.21,151.13,0.17]
["bitfinex","SOLUSD",1719977127209,26.38571664,151.24,151.12,6.0852]
["bitfinex","SOLUSD",1719977127419,6.6147,151.18,151.12,6.0852]
["bitfinex","SOLUSD",1719977127803,6.615,151.17,151.12,6.0852]
["bitfinex","SOLUSD",1719977128139,6.6159,151.15,151.09,15.0233]
["bitfinex","SOLUSD",1719977128304,6.6154,151.17,151.09,15.0233]
["bitfinex","SOLUSD",1719977128501,19.98,151.19,151.09,15.0233]
["bitfinex","SOLUSD",1719977128698,6.6158,151.16,151.09,15.0233]
["bitfinex","SOLUSD",1719977128897,6.6168,151.14,151.09,15.0233]
["bitfinex","SOLUSD",1719977129108,26.21571664,151.18,151.09,15.0233]
["bitfinex","SOLUSD",1719977129409,6.6163,151.14,151.09,15.0233]
["bitfinex","SOLUSD",1719977129610,6.616,151.15,151.09,15.0233]
["bitfinex","SOLUSD",1719977129807,6.6164,151.14,151.09,15.0233]
["bitfinex","SOLUSD",1719977130021,6.6158,151.16,151.09,15.0233]
["bitfinex","SOLUSD",1719977130405,6.6161,151.15,151.09,15.0233]
["bitfinex","SOLUSD",1719977131616,6.616,151.15,151.09,15.0233]
["bitfinex","SOLUSD",1719977131797,6.23571664,151.18,151.09,15.0233]
["bitfinex","SOLUSD",1719977132620,6.6152,151.17,151.09,15.0233]
["bitfinex","SOLUSD",1719977133003,6.23571664,151.18,151.09,15.0233]
["bitfinex","SOLUSD",1719977133201,6.6153,151.17,151.1,0.17]
["bitfinex","SOLUSD",1719977134207,12.85031664,151.18,151.1,0.17]
["bitfinex","SOLUSD",1719977134402,6.6141,151.2,151.1,0.34]
["bitfinex","SOLUSD",1719977134626,20.0,151.19,151.1,0.34]
["bitfinex","SOLUSD",1719977134797,6.23571664,151.22,151.1,0.34]
["bitfinex","SOLUSD",1719977135002,6.23571664,151.22,151.1,100.34]
["bitfinex","SOLUSD",1719977135424,12.84861664,151.22,151.1,100.34]
["bitfinex","SOLUSD",1719977135619,6.6133,151.21,151.1,100.34]
["bitfinex","SOLUSD",1719977136108,6.27254535,151.26,151.14,15.5361]
["bitfinex","SOLUSD",1719977136304,6.6119,151.25,151.15,0.34]
["bitfinex","SOLUSD",1719977136523,19.98,151.28,151.15,0.34]
["bitfinex","SOLUSD",1719977136722,6.6121,151.24,151.15,0.34]
["bitfinex","SOLUSD",1719977136914,6.6116,151.25,151.15,0.34]
["bitfinex","SOLUSD",1719977137322,6.612,151.24,151.15,30.34]
["bitfinex","SOLUSD",1719977138225,6.6116,151.25,151.15,0.34]
["bitfinex","SOLUSD",1719977138423,6.612,151.24,151.15,0.34]
["bitfinex","SOLUSD",1719977138806,6.6124,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977139214,36.5061,151.28,151.15,0.34]
["bitfinex","SOLUSD",1719977139441,6.6125,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977139730,6.6129,151.22,151.15,0.34]
["bitfinex","SOLUSD",1719977140037,26.38571664,151.27,151.14,15.5361]
["bitfinex","SOLUSD",1719977140038,6.612,151.24,151.14,15.5361]
["bitfinex","SOLUSD",1719977140347,20.15,151.27,151.14,15.5361]
["bitfinex","SOLUSD",1719977140831,6.6127,151.23,151.14,15.5361]
["bitfinex","SOLUSD",1719977141230,6.6127,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977141599,6.612,151.24,151.15,0.34]
["bitfinex","SOLUSD",1719977141802,6.23571664,151.26,151.15,0.34]
["bitfinex","SOLUSD",1719977142540,6.23571664,151.26,151.16,6.1596]
["bitfinex","SOLUSD",1719977142707,6.23571664,151.26,151.17,0.34]
["bitfinex","SOLUSD",1719977143030,12.84681664,151.26,151.17,0.34]
["bitfinex","SOLUSD",1719977144138,6.6117,151.25,151.17,0.34]
["bitfinex","SOLUSD",1719977144319,6.612,151.24,151.17,0.34]
["bitfinex","SOLUSD",1719977144826,26.21571664,151.26,151.16,6.1596]
["bitfinex","SOLUSD",1719977145021,6.6141,151.2,151.16,6.1596]
["bitfinex","SOLUSD",1719977145339,6.6128,151.23,151.16,6.1596]
["bitfinex","SOLUSD",1719977146509,6.6131,151.22,151.16,6.1596]
["bitfinex","SOLUSD",1719977148247,6.23571664,151.23,151.16,6.1596]
["bitfinex","SOLUSD",1719977148409,6.6143,151.19,151.16,6.1596]
["bitfinex","SOLUSD",1719977148743,6.6136,151.21,151.16,6.1596]
["bitfinex","SOLUSD",1719977148907,12.84841664,151.23,151.16,6.1596]
["bitfinex","SOLUSD",1719977149307,12.84841664,151.23,151.17,0.17]
["bitfinex","SOLUSD",1719977149529,6.6133,151.21,151.16,6.1596]
["bitfinex","SOLUSD",1719977149742,6.6142,151.19,151.16,6.1596]
["bitfinex","SOLUSD",1719977149912,6.6147,151.18,151.14,15.5361]
["bitfinex","SOLUSD",1719977150437,6.6151,151.17,151.14,15.5361]
["bitfinex","SOLUSD",1719977150904,6.6146,151.19,151.14,15.5361]
["bitfinex","SOLUSD",1719977151608,6.6149,151.18,151.14,15.5361]
["bitfinex","SOLUSD",1719977151814,6.6152,151.17,151.14,15.5361]
["bitfinex","SOLUSD",1719977152623,26.21571664,151.23,151.14,15.5361]
["bitfinex","SOLUSD",1719977152829,6.6134,151.21,151.14,15.5361]
["bitfinex","SOLUSD",1719977153339,13.85213886,151.21,151.14,15.5361]
["bitfinex","SOLUSD",1719977153726,6.6137,151.2,151.14,15.5361]
["bitfinex","SOLUSD",1719977154117,13.85243886,151.2,151.14,15.5361]
["bitfinex","SOLUSD",1719977155224,7.23873886,151.2,151.14,15.5361]
["bitfinex","SOLUSD",1719977155411,13.85253886,151.2,151.14,15.5361]
["bitfinex","SOLUSD",1719977155624,7.23873886,151.2,151.14,15.5361]
["bitfinex","SOLUSD",1719977155839,7.23873886,151.2,151.15,0.17]
["bitfinex","SOLUSD",1719977156047,7.23873886,151.2,151.15,0.34]
["bitfinex","SOLUSD",1719977156363,13.85073886,151.24,151.15,0.34]
["bitfinex","SOLUSD",1719977156525,6.6125,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977156720,13.85123886,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977157426,7.23873886,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977158265,7.23873886,151.23,151.16,6.0991]
["bitfinex","SOLUSD",1719977158574,7.23873886,151.23,151.17,0.34]
["bitfinex","SOLUSD",1719977160348,13.85123886,151.23,151.17,0.34]
["bitfinex","SOLUSD",1719977160865,13.85153886,151.22,151.17,0.17]
["bitfinex","SOLUSD",1719977161673,13.85153886,151.22,151.16,6.0991]
["bitfinex","SOLUSD",1719977161974,6.6133,151.21,151.16,6.0991]
["bitfinex","SOLUSD",1719977162265,13.85203886,151.21,151.16,6.0991]
["bitfinex","SOLUSD",1719977162639,6.6137,151.2,151.16,6.0991]
["bitfinex","SOLUSD",1719977163480,7.23873886,151.2,151.14,15.5361]
["bitfinex","SOLUSD",1719977163685,6.6142,151.19,151.14,15.5361]
["bitfinex","SOLUSD",1719977163846,13.85253886,151.2,151.14,15.5361]
["bitfinex","SOLUSD",1719977164045,6.6142,151.19,151.14,15.5361]
["bitfinex","SOLUSD",1719977164277,6.6151,151.17,151.14,15.5361]
["bitfinex","SOLUSD",1719977164585,6.6155,151.16,151.12,6.2699]
["bitfinex","SOLUSD",1719977164875,7.23873886,151.17,151.12,6.2699]
["bitfinex","SOLUSD",1719977165956,7.23873886,151.17,151.13,0.17]
["bitfinex","SOLUSD",1719977166341,6.45309438,151.21,151.13,0.34]
["bitfinex","SOLUSD",1719977166556,13.69183324,151.21,151.13,0.34]
["bitfinex","SOLUSD",1719977167172,20.30513324,151.21,151.13,0.34]
["bitfinex","SOLUSD",1719977167378,6.6138,151.2,151.13,0.34]
["bitfinex","SOLUSD",1719977167544,20.30513324,151.21,151.13,0.34]
["bitfinex","SOLUSD",1719977168058,20.30513324,151.21,151.14,15.1325]
["bitfinex","SOLUSD",1719977168059,7.23873886,151.21,151.14,15.1325]
["bitfinex","SOLUSD",1719977168262,7.23873886,151.21,151.15,0.34]
["bitfinex","SOLUSD",1719977173883,13.85243886,151.21,151.15,0.34]
["bitfinex","SOLUSD",1719977174049,7.23873886,151.2,151.15,0.17]
["bitfinex","SOLUSD",1719977174873,6.615,151.18,151.14,15.1325]
["bitfinex","SOLUSD",1719977175183,7.23873886,151.2,151.14,15.1325]
["bitfinex","SOLUSD",1719977175354,13.85253886,151.2,151.14,15.1325]
["bitfinex","SOLUSD",1719977175667,7.23873886,151.2,151.14,15.1325]
["bitfinex","SOLUSD",1719977175980,6.6142,151.19,151.14,15.1325]
["bitfinex","SOLUSD",1719977176278,7.23873886,151.18,151.14,15.1325]
["bitfinex","SOLUSD",1719977176582,13.85333886,151.18,151.14,15.1325]
["bitfinex","SOLUSD",1719977177489,6.6152,151.17,151.14,15.1325]
["bitfinex","SOLUSD",1719977177776,13.85393886,151.17,151.12,6.2699]
["bitfinex","SOLUSD",1719977178149,13.85433886,151.16,151.12,6.2699]
["bitfinex","SOLUSD",1719977179249,7.23873886,151.16,151.12,6.2699]
["bitfinex","SOLUSD",1719977184411,7.23873886,151.16,151.13,0.17]
["bitfinex","SOLUSD",1719977185088,7.23873886,151.16,151.13,0.34]
["bitfinex","SOLUSD",1719977186187,6.28401151,151.2,151.13,0.34]
["bitfinex","SOLUSD",1719977186999,13.80217815,151.2,151.13,0.34]
["bitfinex","SOLUSD",1719977188285,7.51816664,151.19,151.13,0.17]
["bitfinex","SOLUSD",1719977188601,14.13266664,151.19,151.12,6.2699]
["bitfinex","SOLUSD",1719977190287,6.6146,151.18,151.12,6.2699]
["bitfinex","SOLUSD",1719977190478,7.51816664,151.17,151.12,6.2699]
["bitfinex","SOLUSD",1719977191884,7.51816664,151.17,151.13,0.17]
["bitfinex","SOLUSD",1719977192489,7.51816664,151.17,151.12,6.2699]
["bitfinex","SOLUSD",1719977193078,7.51816664,151.17,151.13,0.17]
["bitfinex","SOLUSD",1719977194571,7.51816664,151.17,151.12,6.2699]
["bitfinex","SOLUSD",1719977198690,7.51816664,151.17,151.13,0.34]
["bitfinex","SOLUSD",1719977201593,7.51816664,151.17,151.13,0.17]
["bitfinex","SOLUSD",1719977201989,7.51816664,151.17,151.13,0.34]
["bitfinex","SOLUSD",1719977202194,7.51816664,151.17,151.13,0.17]
["bitfinex","SOLUSD",1719977203217,7.51816664,151.17,151.12,6.2699]
["bitfinex","SOLUSD",1719977203388,7.51816664,151.17,151.13,0.17]
["bitfinex","SOLUSD",1719977204107,7.51816664,151.17,151.12,6.2699]
["bitfinex","SOLUSD",1719977204814,7.51816664,151.17,151.13,0.34]
["bitfinex","SOLUSD",1719977205611,6.9178193,151.22,151.13,0.34]
["bitfinex","SOLUSD",1719977205819,15.30817762,151.23,151.13,23.91]
["bitfinex","SOLUSD",1719977206120,15.30817762,151.23,151.14,30.0]
["bitfinex","SOLUSD",1719977206448,15.30817762,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977207808,6.6129,151.22,151.15,0.34]
["bitfinex","SOLUSD",1719977208119,15.30847762,151.22,151.15,0.34]
["bitfinex","SOLUSD",1719977208416,15.30907762,151.21,151.15,0.34]
["bitfinex","SOLUSD",1719977208788,15.30907762,151.21,151.15,0.17]
["bitfinex","SOLUSD",1719977209510,8.69557762,151.21,151.15,0.17]
["bitfinex","SOLUSD",1719977209709,8.69557762,151.21,151.16,15.1715]
["bitfinex","SOLUSD",1719977213296,6.7666222,151.22,151.17,0.17]
["bitfinex","SOLUSD",1719977213707,16.62194427,151.22,151.17,0.17]
["bitfinex","SOLUSD",1719977214512,17.62496649,151.21,151.16,15.1715]
["bitfinex","SOLUSD",1719977214712,24.23836649,151.21,151.16,15.1715]
["bitfinex","SOLUSD",1719977215427,17.62496649,151.21,151.16,15.1715]
["bitfinex","SOLUSD",1719977220519,24.23826649,151.21,151.16,15.1715]
["bitfinex","SOLUSD",1719977220904,17.62496649,151.21,151.13,9.94554976]
["bitfinex","SOLUSD",1719977221228,6.6154,151.17,151.12,21.3087]
["bitfinex","SOLUSD",1719977221418,6.6154,151.17,151.13,30.0]
["bitfinex","SOLUSD",1719977221615,7.76964442,151.17,151.13,30.0]
["bitfinex","SOLUSD",1719977222233,7.76964442,151.17,151.12,21.3087]
["bitfinex","SOLUSD",1719977222926,7.76964442,151.17,151.13,0.17]
["bitfinex","SOLUSD",1719977223308,7.76964442,151.17,151.13,0.34]
["bitfinex","SOLUSD",1719977225836,7.76964442,151.17,151.13,0.17]
["bitfinex","SOLUSD",1719977226031,7.76964442,151.17,151.13,0.34]
["bitfinex","SOLUSD",1719977226335,7.76964442,151.17,151.12,21.3087]
["bitfinex","SOLUSD",1719977227336,7.76964442,151.17,151.13,0.17]
["bitfinex","SOLUSD",1719977227723,7.76964442,151.17,151.13,0.34]
["bitfinex","SOLUSD",1719977230541,6.6132,151.22,151.13,0.34]
["bitfinex","SOLUSD",1719977230542,6.91691235,151.24,151.14,123.57]
["bitfinex","SOLUSD",1719977230714,6.91691235,151.24,151.17,23.57]
["bitfinex","SOLUSD",1719977230923,7.33811664,151.25,151.19,15.5073]
["bitfinex","SOLUSD",1719977231350,7.33811664,151.25,151.2,0.34]
["bitfinex","SOLUSD",1719977231657,7.33811664,151.25,151.2,0.17]
["bitfinex","SOLUSD",1719977231817,16.49075296,151.25,151.2,0.17]
["bitfinex","SOLUSD",1719977232216,6.6104,151.28,151.2,53.91]
["bitfinex","SOLUSD",1719977232440,6.6107,151.27,151.2,53.91]
["bitfinex","SOLUSD",1719977232645,6.6111,151.26,151.2,30.34]
["bitfinex","SOLUSD",1719977232819,13.94921664,151.26,151.2,30.34]
["bitfinex","SOLUSD",1719977233941,13.94921664,151.26,151.2,0.34]
["bitfinex","SOLUSD",1719977234442,13.94921664,151.26,151.2,0.17]
["bitfinex","SOLUSD",1719977235750,7.33811664,151.26,151.2,0.17]
["bitfinex","SOLUSD",1719977236625,13.94931664,151.26,151.2,0.17]
["bitfinex","SOLUSD",1719977237232,7.33811664,151.26,151.19,21.9362]
["bitfinex","SOLUSD",1719977237431,7.33811664,151.26,151.2,0.17]
["bitfinex","SOLUSD",1719977237833,36.39075296,151.26,151.19,15.5073]
["bitfinex","SOLUSD",1719977238035,9.15263632,151.25,151.15,21.6695]
["bitfinex","SOLUSD",1719977238241,7.33811664,151.24,151.16,30.0]
["bitfinex","SOLUSD",1719977239044,7.33811664,151.24,151.15,31.61230433]
["bitfinex","SOLUSD",1719977239247,7.33811664,151.24,151.16,20.34]
["bitfinex","SOLUSD",1719977240452,7.33811664,151.24,151.16,120.34]
["bitfinex","SOLUSD",1719977240845,7.33811664,151.24,151.18,23.57]
["bitfinex","SOLUSD",1719977241046,7.33811664,151.24,151.19,0.34]
["bitfinex","SOLUSD",1719977241226,16.49075296,151.3,151.22,15.8479]
["bitfinex","SOLUSD",1719977241430,16.49075296,151.3,151.23,0.34]
["bitfinex","SOLUSD",1719977241845,7.33811664,151.29,151.23,0.34]
["bitfinex","SOLUSD",1719977243149,23.10065296,151.29,151.23,0.34]
["bitfinex","SOLUSD",1719977243451,23.10065296,151.29,151.23,0.17]
["bitfinex","SOLUSD",1719977243655,16.49075296,151.29,151.23,0.17]
["bitfinex","SOLUSD",1719977243972,16.49075296,151.29,151.23,0.34]
["bitfinex","SOLUSD",1719977247639,16.04424233,151.33,151.24,23.57]
["bitfinex","SOLUSD",1719977247857,16.46959184,151.32,151.25,0.34]
["bitfinex","SOLUSD",1719977248539,7.33811664,151.31,151.25,0.34]
["bitfinex","SOLUSD",1719977248734,16.46959184,151.31,151.25,0.34]
["bitfinex","SOLUSD",1719977248935,23.07859184,151.31,151.25,0.34]
["bitfinex","SOLUSD",1719977249158,16.46959184,151.31,151.25,0.17]
["bitfinex","SOLUSD",1719977249365,9.1314752,151.3,151.25,0.17]
["bitfinex","SOLUSD",1719977249572,16.46959184,151.3,151.25,0.17]
["bitfinex","SOLUSD",1719977250066,16.46959184,151.3,151.22,15.8479]
["bitfinex","SOLUSD",1719977250067,7.33811664,151.29,151.22,15.8479]
["bitfinex","SOLUSD",1719977250267,6.6102,151.28,151.22,15.8479]
["bitfinex","SOLUSD",1719977250463,7.33811664,151.27,151.22,15.8479]
["bitfinex","SOLUSD",1719977255562,13.94891664,151.27,151.22,15.8479]
["bitfinex","SOLUSD",1719977257375,13.94891664,151.27,151.21,6.7737]
["bitfinex","SOLUSD",1719977257672,23.08039184,151.27,151.19,16.4005]
["bitfinex","SOLUSD",1719977259955,6.6112,151.26,151.19,16.4005]
["bitfinex","SOLUSD",1719977260157,7.33811664,151.25,151.19,16.4005]
["bitfinex","SOLUSD",1719977260556,7.33811664,151.25,151.15,15.9586]
["bitfinex","SOLUSD",1719977260867,16.5312,151.23,151.15,15.9586]
["bitfinex","SOLUSD",1719977261050,13.95101664,151.22,151.15,15.9586]
["bitfinex","SOLUSD",1719977261972,7.33811664,151.22,151.15,15.9586]
["bitfinex","SOLUSD",1719977263176,6.6139,151.2,151.15,15.9586]
["bitfinex","SOLUSD",1719977263364,13.95201664,151.2,151.15,15.9586]
["bitfinex","SOLUSD",1719977264370,7.33811664,151.2,151.15,15.9586]
["bitfinex","SOLUSD",1719977265770,13.95191664,151.2,151.15,15.9586]
["bitfinex","SOLUSD",1719977266346,7.33811664,151.2,151.13,6.2897]
["bitfinex","SOLUSD",1719977266551,6.6147,151.18,151.11,15.7165]
["bitfinex","SOLUSD",1719977266751,6.6147,151.18,151.12,0.17]
["bitfinex","SOLUSD",1719977267565,6.6151,151.17,151.11,15.7165]
["bitfinex","SOLUSD",1719977268853,7.33811664,151.18,151.11,15.7165]
["bitfinex","SOLUSD",1719977269049,6.616,151.15,151.11,15.7165]
["bitfinex","SOLUSD",1719977269295,6.6156,151.16,151.11,15.7165]
["bitfinex","SOLUSD",1719977269583,7.33811664,151.17,151.11,15.7165]
["bitfinex","SOLUSD",1719977270366,13.95321664,151.17,151.12,0.17]
["bitfinex","SOLUSD",1719977270571,13.95321664,151.17,151.11,15.7165]
["bitfinex","SOLUSD",1719977270887,7.33811664,151.17,151.11,15.7165]
["bitfinex","SOLUSD",1719977271094,7.33811664,151.17,151.12,0.34]
["bitfinex","SOLUSD",1719977272766,7.33811664,151.17,151.12,0.17]
["bitfinex","SOLUSD",1719977274971,13.95351664,151.17,151.11,15.7165]
["bitfinex","SOLUSD",1719977275288,8.34113886,151.16,151.11,15.7165]
["bitfinex","SOLUSD",1719977275868,8.34113886,151.16,151.12,11.79]
["bitfinex","SOLUSD",1719977276066,8.34113886,151.16,151.13,11.79]
["bitfinex","SOLUSD",1719977278474,8.34113886,151.16,151.12,11.79]
["bitfinex","SOLUSD",1719977279178,20.13113886,151.16,151.11,15.7165]
["bitfinex","SOLUSD",1719977279373,11.79,151.13,151.11,15.7165]
["bitfinex","SOLUSD",1719977279801,11.79,151.13,151.09,18.3548]
["bitfinex","SOLUSD",1719977280701,11.79,151.13,151.07,15.7547]
["bitfinex","SOLUSD",1719977280702,18.4073,151.12,151.07,15.7547]
["bitfinex","SOLUSD",1719977281077,18.4077,151.11,151.07,15.7547]
["bitfinex","SOLUSD",1719977281277,6.6181,151.1,151.07,15.7547]
["bitfinex","SOLUSD",1719977281473,11.79,151.09,151.05,6.017]
["bitfinex","SOLUSD",1719977281797,14.95923886,151.1,151.05,6.017]
["bitfinex","SOLUSD",1719977282113,14.95973886,151.09,151.03,15.9352]
["bitfinex","SOLUSD",1719977283480,8.34113886,151.08,151.03,15.9352]
["bitfinex","SOLUSD",1719977284190,14.96023886,151.08,151.03,15.9352]
["bitfinex","SOLUSD",1719977284401,8.34113886,151.08,151.03,15.9352]
["bitfinex","SOLUSD",1719977285908,13.78742113,151.12,151.04,0.34]
["bitfinex","SOLUSD",1719977286108,15.20626102,151.12,151.04,0.34]
["bitfinex","SOLUSD",1719977287013,8.34113886,151.12,151.04,0.34]
["bitfinex","SOLUSD",1719977287307,14.95853886,151.12,151.04,0.34]
["bitfinex","SOLUSD",1719977288011,14.95893886,151.11,151.04,0.34]
["bitfinex","SOLUSD",1719977288188,8.34113886,151.11,151.04,0.34]
["bitfinex","SOLUSD",1719977290014,8.34113886,151.11,151.04,20.34]
["bitfinex","SOLUSD",1719977290306,6.6164,151.14,151.04,20.34]
["bitfinex","SOLUSD",1719977290885,22.66664201,151.15,151.05,23.62]
["bitfinex","SOLUSD",1719977291110,6.6156,151.16,151.07,6.4629]
["bitfinex","SOLUSD",1719977291314,6.6156,151.16,151.09,16.537]
["bitfinex","SOLUSD",1719977291492,14.95673886,151.16,151.1,0.17]
["bitfinex","SOLUSD",1719977292421,8.34113886,151.15,151.1,0.17]
["bitfinex","SOLUSD",1719977293505,14.95713886,151.15,151.1,0.17]
["bitfinex","SOLUSD",1719977293824,14.95713886,151.15,151.1,0.34]
["bitfinex","SOLUSD",1719977294323,8.34113886,151.15,151.1,0.34]
["bitfinex","SOLUSD",1719977294525,22.66085677,151.19,151.11,23.62]
["bitfinex","SOLUSD",1719977294817,24.08681406,151.19,151.12,0.34]
["bitfinex","SOLUSD",1719977295194,6.6146,151.18,151.12,0.34]
["bitfinex","SOLUSD",1719977295398,14.95573886,151.18,151.12,0.34]
["bitfinex","SOLUSD",1719977295715,8.34113886,151.18,151.12,0.34]
["bitfinex","SOLUSD",1719977297721,14.95573886,151.18,151.12,0.34]
["bitfinex","SOLUSD",1719977298321,14.95573886,151.18,151.09,16.537]
["bitfinex","SOLUSD",1719977298322,6.6159,151.15,151.09,16.537]
["bitfinex","SOLUSD",1719977298621,14.95703886,151.15,151.09,16.537]
["bitfinex","SOLUSD",1719977298822,8.34113886,151.15,151.09,16.537]
["bitfinex","SOLUSD",1719977299696,8.34113886,151.15,151.1,0.17]
["bitfinex","SOLUSD",1719977300326,8.34113886,151.15,151.1,23.96]
["bitfinex","SOLUSD",1719977301729,8.34113886,151.15,151.1,0.34]
["bitfinex","SOLUSD",1719977304111,8.34113886,151.15,151.1,10.28601797]
["bitfinex","SOLUSD",1719977305519,8.34113886,151.15,151.1,0.34]
["bitfinex","SOLUSD",1719977307501,8.34113886,151.15,151.09,16.537]
["bitfinex","SOLUSD",1719977307707,14.95713886,151.15,151.09,16.537]
["bitfinex","SOLUSD",1719977308310,6.6165,151.14,151.09,16.537]
["bitfinex","SOLUSD",1719977308541,6.6165,151.14,151.07,6.4629]
["bitfinex","SOLUSD",1719977308946,6.6165,151.14,151.08,0.34]
["bitfinex","SOLUSD",1719977309427,14.95713886,151.15,151.08,0.34]
["bitfinex","SOLUSD",1719977309618,6.6164,151.14,151.08,0.34]
["bitfinex","SOLUSD",1719977309825,6.6164,151.14,151.07,6.4629]
["bitfinex","SOLUSD",1719977310440,14.95793886,151.13,151.05,26.22881839]
["bitfinex","SOLUSD",1719977311040,14.95793886,151.13,151.05,16.2794]
["bitfinex","SOLUSD",1719977311416,26.4299,151.12,151.04,9.94941839]
["bitfinex","SOLUSD",1719977311621,6.6199,151.06,151.02,9.95127024]
["bitfinex","SOLUSD",1719977311931,14.96103886,151.06,151.02,9.95127024]
["bitfinex","SOLUSD",1719977312244,8.34113886,151.06,151.01,9.95127024]
["bitfinex","SOLUSD",1719977312425,8.34113886,151.06,151.02,9.95127024]
["bitfinex","SOLUSD",1719977312834,23.22933327,151.11,151.02,9.95127024]
["bitfinex","SOLUSD",1719977313052,23.22933327,151.11,151.0,100.0]
["bitfinex","SOLUSD",1719977313053,31.57047213,151.11,151.03,9.95127024]
["bitfinex","SOLUSD",1719977313235,31.57047213,151.11,151.04,0.17]
["bitfinex","SOLUSD",1719977313422,31.57047213,151.11,151.04,0.34]
["bitfinex","SOLUSD",1719977314145,29.84703327,151.11,151.04,0.34]
["bitfinex","SOLUSD",1719977314319,8.34113886,151.1,151.02,9.95127024]
["bitfinex","SOLUSD",1719977314519,24.88643886,151.1,150.98,6.5792]
["bitfinex","SOLUSD",1719977314738,20.07,151.09,150.99,9.95113726]
["bitfinex","SOLUSD",1719977314931,6.6203,151.05,150.98,9.95113726]
["bitfinex","SOLUSD",1719977315134,14.96143886,151.05,150.99,9.95340995]
["bitfinex","SOLUSD",1719977315334,14.96143886,151.05,150.98,9.95340995]
["bitfinex","SOLUSD",1719977315543,8.34113886,151.05,150.98,9.95340995]
["bitfinex","SOLUSD",1719977316139,8.34113886,151.05,150.97,9.95340995]
["bitfinex","SOLUSD",1719977316841,8.34113886,151.05,150.98,9.95340995]
["bitfinex","SOLUSD",1719977317034,8.34113886,151.05,150.97,9.95340995]
["bitfinex","SOLUSD",1719977317243,8.34113886,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719977317628,8.34113886,151.05,150.97,10.12390114]
["bitfinex","SOLUSD",1719977318231,8.34113886,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719977318558,14.96163886,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719977318749,8.34113886,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719977319167,6.91182002,151.09,150.98,110.12390114]
["bitfinex","SOLUSD",1719977319358,21.53577213,151.1,150.99,23.79]
["bitfinex","SOLUSD",1719977319539,21.53577213,151.1,151.0,0.17]
["bitfinex","SOLUSD",1719977320062,6.6186,151.09,151.0,0.17]
["bitfinex","SOLUSD",1719977320666,14.95973886,151.09,151.0,0.17]
["bitfinex","SOLUSD",1719977321569,8.34113886,151.08,151.0,0.17]
["bitfinex","SOLUSD",1719977322556,14.96023886,151.08,151.0,0.17]
["bitfinex","SOLUSD",1719977325258,6.6194,151.07,151.0,0.17]
["bitfinex","SOLUSD",1719977325465,14.96053886,151.07,151.0,0.17]
["bitfinex","SOLUSD",1719977325763,6.57623327,151.1,150.96,34.07193153]
["bitfinex","SOLUSD",1719977325764,14.96123886,151.06,150.96,34.07193153]
["bitfinex","SOLUSD",1719977325958,14.96123886,151.06,150.97,20.0]
["bitfinex","SOLUSD",1719977326370,6.6204,151.05,150.96,10.45193153]
["bitfinex","SOLUSD",1719977326877,6.6204,151.05,150.96,10.45355345]
["bitfinex","SOLUSD",1719977327050,22.9589,151.04,150.96,10.45355345]
["bitfinex","SOLUSD",1719977327245,16.3382,151.04,150.96,0.5]
["bitfinex","SOLUSD",1719977328270,16.3382,151.04,150.97,0.17]
["bitfinex","SOLUSD",1719977328476,16.3382,151.04,150.97,0.34]
["bitfinex","SOLUSD",1719977328862,22.959,151.04,150.97,0.34]
["bitfinex","SOLUSD",1719977329950,16.3382,151.04,150.97,0.34]
["bitfinex","SOLUSD",1719977330765,22.9593,151.04,150.97,0.34]
["bitfinex","SOLUSD",1719977330949,22.9593,151.04,150.97,0.17]
["bitfinex","SOLUSD",1719977331155,31.30043886,151.04,150.97,0.17]
["bitfinex","SOLUSD",1719977331357,6.6212,151.03,150.97,0.17]
["bitfinex","SOLUSD",1719977331653,14.96233886,151.03,150.97,0.17]
["bitfinex","SOLUSD",1719977331854,8.34113886,151.03,150.97,0.17]
["bitfinex","SOLUSD",1719977333050,14.96243886,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977333776,8.34113886,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977334378,8.34113886,151.03,150.97,0.17]
["bitfinex","SOLUSD",1719977334965,16.3382,151.04,150.97,0.34]
["bitfinex","SOLUSD",1719977336975,16.3382,151.04,150.96,0.5]
["bitfinex","SOLUSD",1719977337278,14.96243886,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977337470,8.34113886,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977337784,14.96263886,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977338156,6.6217,151.02,150.96,0.5]
["bitfinex","SOLUSD",1719977338683,8.34113886,151.03,150.96,0.5]
["bitfinex","SOLUSD",1719977338858,16.3382,151.04,150.96,0.5]
["bitfinex","SOLUSD",1719977339057,16.3382,151.04,150.97,0.34]
["bitfinex","SOLUSD",1719977339783,6.6362,151.05,150.97,0.34]
["bitfinex","SOLUSD",1719977340465,8.34113886,151.07,150.97,0.34]
["bitfinex","SOLUSD",1719977340783,8.34113886,151.07,150.98,123.62]
["bitfinex","SOLUSD",1719977340983,8.34113886,151.07,150.99,20.34]
["bitfinex","SOLUSD",1719977341166,8.34113886,151.07,151.01,23.62]
["bitfinex","SOLUSD",1719977341371,8.34113886,151.07,151.02,35.5588]
["bitfinex","SOLUSD",1719977341566,8.34113886,151.07,151.02,135.5588]
["bitfinex","SOLUSD",1719977342070,8.34113886,151.07,151.02,15.5588]
["bitfinex","SOLUSD",1719977343358,8.34113886,151.07,151.02,0.34]
["bitfinex","SOLUSD",1719977343965,8.34113886,151.07,151.01,0.34]
["bitfinex","SOLUSD",1719977345488,8.34113886,151.07,150.99,23.62]
["bitfinex","SOLUSD",1719977345689,14.96063886,151.07,150.99,23.62]
["bitfinex","SOLUSD",1719977346775,14.96063886,151.07,151.0,0.34]
["bitfinex","SOLUSD",1719977346966,8.34113886,151.07,151.0,0.34]
["bitfinex","SOLUSD",1719977347297,22.3373,151.06,150.97,9.95199393]
["bitfinex","SOLUSD",1719977347483,22.3373,151.06,150.96,10.45320483]
["bitfinex","SOLUSD",1719977347484,8.34113886,151.05,150.96,10.45320483]
["bitfinex","SOLUSD",1719977347695,8.34113886,151.05,150.97,120.0]
["bitfinex","SOLUSD",1719977348009,8.34113886,151.05,150.98,23.62]
["bitfinex","SOLUSD",1719977348808,8.34113886,151.05,150.99,0.17]
["bitfinex","SOLUSD",1719977349301,8.34113886,151.05,150.99,0.34]
["bitfinex","SOLUSD",1719977349506,8.34113886,151.05,150.99,10.29320483]
["bitfinex","SOLUSD",1719977350010,8.34113886,151.05,150.99,0.34]
["bitfinex","SOLUSD",1719977350469,8.34113886,151.05,150.99,10.29221852]
["bitfinex","SOLUSD",1719977350771,8.34113886,151.05,150.96,0.5]
["bitfinex","SOLUSD",1719977350970,14.96173886,151.05,150.97,9.95334361]
["bitfinex","SOLUSD",1719977351170,8.34113886,151.05,150.97,9.95334361]
["bitfinex","SOLUSD",1719977351486,8.34113886,151.05,150.96,0.5]
["bitfinex","SOLUSD",1719977351487,12.6416,151.03,150.96,10.45334361]
["bitfinex","SOLUSD",1719977351685,12.6416,151.03,150.96,10.45425576]
["bitfinex","SOLUSD",1719977352802,6.0201,151.03,150.96,10.45425576]
["bitfinex","SOLUSD",1719977353315,6.0201,151.03,150.97,9.95425576]
["bitfinex","SOLUSD",1719977353594,6.0201,151.03,150.97,9.95390446]
["bitfinex","SOLUSD",1719977353794,12.6415,151.03,150.97,9.95390446]
["bitfinex","SOLUSD",1719977355681,12.6414,151.03,150.97,9.95390446]
["bitfinex","SOLUSD",1719977356482,6.0201,151.03,150.97,9.95446036]
["bitfinex","SOLUSD",1719977356682,6.0201,151.03,150.97,9.95453572]
["bitfinex","SOLUSD",1719977357306,16.3412,151.04,150.98,10.12453572]
["bitfinex","SOLUSD",1719977358105,8.34113886,151.06,150.99,9.95453572]
["bitfinex","SOLUSD",1719977358413,14.96103886,151.06,150.99,9.95453572]
["bitfinex","SOLUSD",1719977359611,6.6203,151.05,150.99,9.95453572]
["bitfinex","SOLUSD",1719977359909,6.6203,151.05,150.99,9.95325142]
["bitfinex","SOLUSD",1719977360384,14.96143886,151.05,150.99,9.95325142]
["bitfinex","SOLUSD",1719977360791,6.6209,151.04,150.99,9.95325142]
["bitfinex","SOLUSD",1719977361893,6.6221,151.01,150.98,9.95325142]
["bitfinex","SOLUSD",1719977362095,16.2784,151.02,150.96,10.45325142]
["bitfinex","SOLUSD",1719977362096,6.6225,151.0,150.96,10.45325142]
["bitfinex","SOLUSD",1719977362386,6.6221,151.01,150.96,10.45325142]
["bitfinex","SOLUSD",1719977362912,6.6221,151.01,150.96,0.5]
["bitfinex","SOLUSD",1719977363117,22.9001,151.02,150.96,0.5]
["bitfinex","SOLUSD",1719977363304,31.24123886,151.02,150.96,0.5]
["bitfinex","SOLUSD",1719977364015,6.6221,151.01,150.96,0.5]
["bitfinex","SOLUSD",1719977364201,14.96323886,151.01,150.96,0.5]
["bitfinex","SOLUSD",1719977364793,6.343,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977365096,14.96443886,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977365402,8.34113886,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977365793,12.9658,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977366612,6.6231,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977366808,8.34113886,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977367116,17.47261406,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977367915,6.6238,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977368108,14.96493886,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977372897,24.09641406,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977375298,8.34113886,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977375616,16.2784,151.02,150.96,0.5]
["bitfinex","SOLUSD",1719977375927,24.61953886,151.02,150.96,0.5]
["bitfinex","SOLUSD",1719977376297,8.34113886,151.01,150.96,0.5]
["bitfinex","SOLUSD",1719977377603,28.65488382,151.06,150.97,0.17]
["bitfinex","SOLUSD",1719977377604,15.6353,151.06,150.97,0.17]
["bitfinex","SOLUSD",1719977377831,15.6353,151.06,150.97,0.34]
["bitfinex","SOLUSD",1719977378001,22.2555,151.06,150.97,0.34]
["bitfinex","SOLUSD",1719977379140,29.76283331,151.06,150.97,0.34]
["bitfinex","SOLUSD",1719977380404,29.76283331,151.06,150.98,15.2847]
["bitfinex","SOLUSD",1719977380926,7.50733331,151.06,150.98,21.4615]
["bitfinex","SOLUSD",1719977381099,7.50733331,151.06,150.99,0.34]
["bitfinex","SOLUSD",1719977381517,14.12713331,151.06,150.99,0.34]
["bitfinex","SOLUSD",1719977382722,14.12713331,151.06,150.98,45.0815]
["bitfinex","SOLUSD",1719977382925,6.6205,151.05,150.98,45.0815]
["bitfinex","SOLUSD",1719977383329,7.50733331,151.06,150.98,45.0815]
["bitfinex","SOLUSD",1719977383508,21.93654925,151.1,151.04,23.62]
["bitfinex","SOLUSD",1719977383509,6.91454925,151.1,151.04,23.62]
["bitfinex","SOLUSD",1719977383701,22.3373,151.15,151.06,6.1369]
["bitfinex","SOLUSD",1719977383933,6.6172,151.13,151.06,6.1369]
["bitfinex","SOLUSD",1719977384230,6.6167,151.14,151.06,6.1369]
["bitfinex","SOLUSD",1719977384412,6.6172,151.12,151.06,6.1369]
["bitfinex","SOLUSD",1719977384612,6.74832748,151.14,151.06,6.1369]
["bitfinex","SOLUSD",1719977384613,6.6168,151.13,151.06,6.1369]
["bitfinex","SOLUSD",1719977384806,6.74832748,151.14,151.07,0.17]
["bitfinex","SOLUSD",1719977386304,6.74832748,151.14,151.06,6.1369]
["bitfinex","SOLUSD",1719977386718,13.36482748,151.14,151.06,6.1369]
["bitfinex","SOLUSD",1719977387307,6.617,151.13,151.06,6.1369]
["bitfinex","SOLUSD",1719977387925,6.74832748,151.14,151.06,6.1369]
["bitfinex","SOLUSD",1719977388232,6.618,151.11,151.02,22.7284]
["bitfinex","SOLUSD",1719977388739,6.74832748,151.14,151.03,0.17]
["bitfinex","SOLUSD",1719977388924,20.0,151.13,151.04,23.62]
["bitfinex","SOLUSD",1719977389334,13.36472748,151.14,151.05,0.17]
["bitfinex","SOLUSD",1719977390231,6.6168,151.13,151.05,0.17]
["bitfinex","SOLUSD",1719977391813,6.74832748,151.14,151.05,0.17]
["bitfinex","SOLUSD",1719977392035,13.36472748,151.14,151.05,0.34]
["bitfinex","SOLUSD",1719977393038,6.74832748,151.14,151.05,0.34]
["bitfinex","SOLUSD",1719977393246,13.36472748,151.14,151.05,0.34]
["bitfinex","SOLUSD",1719977393624,6.5749,151.19,151.08,6.2529]
["bitfinex","SOLUSD",1719977393813,6.6156,151.16,151.08,6.2529]
["bitfinex","SOLUSD",1719977394017,6.6159,151.15,151.08,6.2529]
["bitfinex","SOLUSD",1719977394529,6.33139935,151.15,151.06,15.3449]
["bitfinex","SOLUSD",1719977394734,6.617,151.13,151.06,15.3449]
["bitfinex","SOLUSD",1719977395440,13.95142157,151.13,151.06,15.3449]
["bitfinex","SOLUSD",1719977397516,6.618,151.11,151.06,15.3449]
["bitfinex","SOLUSD",1719977398536,27.23442157,151.13,151.04,6.2529]
["bitfinex","SOLUSD",1719977398735,6.6179,151.11,151.04,6.2529]
["bitfinex","SOLUSD",1719977399045,6.6177,151.11,151.04,6.2529]
["bitfinex","SOLUSD",1719977399223,13.54476044,151.12,151.04,6.2529]
["bitfinex","SOLUSD",1719977399426,6.6178,151.11,151.04,6.2529]
["bitfinex","SOLUSD",1719977400246,6.92736044,151.12,151.04,6.2529]
["bitfinex","SOLUSD",1719977400548,6.6188,151.09,151.04,6.2529]
["bitfinex","SOLUSD",1719977400921,26.99736044,151.11,151.02,15.7191]
["bitfinex","SOLUSD",1719977401120,13.54626044,151.09,151.02,15.7191]
["bitfinex","SOLUSD",1719977401624,6.619,151.08,151.02,15.7191]
["bitfinex","SOLUSD",1719977402122,13.54606044,151.09,151.02,15.7191]
["bitfinex","SOLUSD",1719977402528,6.92736044,151.09,151.02,15.7191]
["bitfinex","SOLUSD",1719977402947,6.6184,151.1,151.02,39.3391]
["bitfinex","SOLUSD",1719977403248,6.6186,151.09,151.02,15.7191]
["bitfinex","SOLUSD",1719977403427,6.619,151.08,151.02,15.7191]
["bitfinex","SOLUSD",1719977403630,6.6195,151.07,151.02,15.7191]
["bitfinex","SOLUSD",1719977404028,6.92736044,151.1,151.02,15.7191]
["bitfinex","SOLUSD",1719977404029,6.619,151.08,151.02,15.7191]
["bitfinex","SOLUSD",1719977404744,6.6197,151.07,151.02,15.7191]
["bitfinex","SOLUSD",1719977404951,6.92736044,151.08,151.02,15.7191]
["bitfinex","SOLUSD",1719977405323,6.92736044,151.08,151.0,6.0292]
["bitfinex","SOLUSD",1719977405543,26.82736044,151.08,150.98,16.0626]
["bitfinex","SOLUSD",1719977405728,6.6211,151.04,150.98,16.0626]
["bitfinex","SOLUSD",1719977406759,6.6204,151.05,150.98,16.0626]
["bitfinex","SOLUSD",1719977407931,7.09736044,151.07,150.98,16.0626]
["bitfinex","SOLUSD",1719977408142,6.92736044,151.07,150.98,16.0626]
["bitfinex","SOLUSD",1719977408729,0.17,151.06,150.98,16.0626]
["bitfinex","SOLUSD",1719977408943,6.92736044,151.05,150.98,16.0626]
["bitfinex","SOLUSD",1719977409125,20.0,151.04,150.98,16.0626]
["bitfinex","SOLUSD",1719977409329,6.92736044,151.04,150.98,16.0626]
["bitfinex","SOLUSD",1719977409551,6.92736044,151.04,150.98,39.6826]
["bitfinex","SOLUSD",1719977409738,6.92736044,151.1,150.99,6.106]
["bitfinex","SOLUSD",1719977410134,6.92736044,151.1,151.0,0.34]
["bitfinex","SOLUSD",1719977410336,6.92736044,151.1,151.01,38.9826]
["bitfinex","SOLUSD",1719977410647,6.92736044,151.1,151.02,0.34]
["bitfinex","SOLUSD",1719977411052,13.54546044,151.1,151.02,0.34]
["bitfinex","SOLUSD",1719977411360,6.6187,151.09,151.02,0.17]
["bitfinex","SOLUSD",1719977411532,6.619,151.08,151.01,15.3626]
["bitfinex","SOLUSD",1719977411736,6.6195,151.07,151.01,15.3626]
["bitfinex","SOLUSD",1719977411937,6.92736044,151.08,151.01,15.3626]
["bitfinex","SOLUSD",1719977412832,13.54636044,151.08,151.01,15.3626]
["bitfinex","SOLUSD",1719977413950,6.92736044,151.08,151.01,15.3626]
["bitfinex","SOLUSD",1719977414664,6.92736044,151.08,151.02,23.62]
["bitfinex","SOLUSD",1719977414868,13.54496044,151.12,151.03,0.17]
["bitfinex","SOLUSD",1719977415166,6.92736044,151.12,151.05,39.5145]
["bitfinex","SOLUSD",1719977415359,6.92736044,151.12,151.06,0.34]
["bitfinex","SOLUSD",1719977417356,6.92736044,151.12,151.05,39.5145]
["bitfinex","SOLUSD",1719977417739,6.6177,151.11,151.05,39.5145]
["bitfinex","SOLUSD",1719977418071,6.92736044,151.12,151.05,39.5145]
["bitfinex","SOLUSD",1719977419154,6.92736044,151.12,151.06,0.34]
["bitfinex","SOLUSD",1719977420864,6.92736044,151.12,151.06,0.17]
["bitfinex","SOLUSD",1719977421066,6.6177,151.11,151.05,15.8945]
["bitfinex","SOLUSD",1719977421585,13.54466044,151.12,151.05,15.8945]
["bitfinex","SOLUSD",1719977423157,6.92736044,151.12,151.05,15.8945]
["bitfinex","SOLUSD",1719977423467,6.92736044,151.12,151.06,23.62]
["bitfinex","SOLUSD",1719977423658,6.6156,151.16,151.07,16.6593]
["bitfinex","SOLUSD",1719977423857,6.6156,151.16,151.07,16.8293]
["bitfinex","SOLUSD",1719977424056,6.616,151.15,151.07,16.8293]
["bitfinex","SOLUSD",1719977424255,6.6164,151.14,151.07,16.8293]
["bitfinex","SOLUSD",1719977425169,6.6169,151.13,151.07,16.4893]
["bitfinex","SOLUSD",1719977425347,6.6173,151.12,151.07,16.4893]
["bitfinex","SOLUSD",1719977425545,6.6183,151.1,151.07,16.4893]
["bitfinex","SOLUSD",1719977425874,6.6186,151.09,151.07,16.4893]
["bitfinex","SOLUSD",1719977426251,6.6186,151.09,151.04,6.3945]
["bitfinex","SOLUSD",1719977426463,13.54556044,151.1,151.04,6.3945]
["bitfinex","SOLUSD",1719977427051,6.92736044,151.1,151.04,6.3945]
["bitfinex","SOLUSD",1719977428663,6.619,151.08,151.04,6.3945]
["bitfinex","SOLUSD",1719977429277,6.92736044,151.1,151.04,6.3945]
["bitfinex","SOLUSD",1719977429580,6.6186,151.09,151.04,6.3945]
["bitfinex","SOLUSD",1719977430866,6.92736044,151.09,151.03,15.1053]
["bitfinex","SOLUSD",1719977431058,6.92736044,151.08,151.03,15.1053]
["bitfinex","SOLUSD",1719977431701,6.92736044,151.08,151.0,6.6592]
["bitfinex","SOLUSD",1719977431702,26.82736044,151.08,151.0,6.6592]
["bitfinex","SOLUSD",1719977431872,6.6208,151.04,151.0,6.6592]
["bitfinex","SOLUSD",1719977432182,13.54816044,151.04,150.99,15.0965]
["bitfinex","SOLUSD",1719977433059,6.92736044,151.04,150.99,15.0965]
["bitfinex","SOLUSD",1719977435161,7.78363158,151.08,151.0,0.17]
["bitfinex","SOLUSD",1719977435468,13.54606044,151.09,151.0,0.17]
["bitfinex","SOLUSD",1719977435668,6.92736044,151.08,151.0,0.17]
["bitfinex","SOLUSD",1719977435975,6.6195,151.07,151.0,0.17]
["bitfinex","SOLUSD",1719977436171,13.54686044,151.07,151.0,0.17]
["bitfinex","SOLUSD",1719977436382,6.92736044,151.07,151.0,0.17]
["bitfinex","SOLUSD",1719977437166,13.54696044,151.07,151.0,0.17]
["bitfinex","SOLUSD",1719977437882,6.92736044,151.07,151.0,0.17]
["bitfinex","SOLUSD",1719977438073,6.92736044,151.07,151.01,21.3658]
["bitfinex","SOLUSD",1719977438272,6.92736044,151.07,151.02,0.34]
["bitfinex","SOLUSD",1719977438473,6.92736044,151.07,151.01,20.2058]
["bitfinex","SOLUSD",1719977440884,13.54686044,151.07,151.01,20.2058]
["bitfinex","SOLUSD",1719977441192,13.54726044,151.06,151.01,20.2058]
["bitfinex","SOLUSD",1719977441691,6.92736044,151.06,151.01,20.2058]
["bitfinex","SOLUSD",1719977441902,13.54726044,151.06,151.01,20.2058]
["bitfinex","SOLUSD",1719977442283,6.92736044,151.06,151.01,20.2058]
["bitfinex","SOLUSD",1719977443596,13.54736044,151.06,151.01,20.2058]
["bitfinex","SOLUSD",1719977444677,6.6208,151.04,151.01,20.2058]
["bitfinex","SOLUSD",1719977444878,6.6204,151.05,151.01,20.2058]
["bitfinex","SOLUSD",1719977445188,13.54776044,151.05,151.01,20.2058]
["bitfinex","SOLUSD",1719977447379,6.6209,151.04,151.01,15.1209]
["bitfinex","SOLUSD",1719977447588,13.54826044,151.04,151.01,15.1209]
["bitfinex","SOLUSD",1719977448466,6.6209,151.04,151.01,15.1209]
["bitfinex","SOLUSD",1719977449488,6.62,151.06,151.01,15.1209]
["bitfinex","SOLUSD",1719977449797,6.6204,151.05,151.01,15.1209]
["bitfinex","SOLUSD",1719977450196,0.17,151.07,150.97,6.1268]
["bitfinex","SOLUSD",1719977450385,6.6212,151.03,150.97,22.5563]
["bitfinex","SOLUSD",1719977451495,36.4519,151.04,150.97,22.5563]
["bitfinex","SOLUSD",1719977451674,6.6229,151.0,150.97,16.4295]
["bitfinex","SOLUSD",1719977451873,28.12363158,151.03,150.97,16.4295]
["bitfinex","SOLUSD",1719977451874,6.6221,151.01,150.97,16.4295]
["bitfinex","SOLUSD",1719977453610,6.6216,151.02,150.97,16.4295]
["bitfinex","SOLUSD",1719977454993,14.40483158,151.03,150.97,16.4295]
["bitfinex","SOLUSD",1719977455297,6.6218,151.02,150.97,16.4295]
["bitfinex","SOLUSD",1719977455893,7.78363158,151.03,150.97,16.4295]
["bitfinex","SOLUSD",1719977456395,6.6223,151.01,150.97,16.4295]
["bitfinex","SOLUSD",1719977457772,13.55000457,151.01,150.97,16.4295]
["bitfinex","SOLUSD",1719977458173,13.55020457,151.0,150.97,16.4295]
["bitfinex","SOLUSD",1719977458375,13.55030457,151.0,150.97,16.4295]
["bitfinex","SOLUSD",1719977459480,6.623,150.99,150.97,16.4295]
["bitfinex","SOLUSD",1719977459812,13.55070457,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977459992,6.6238,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977460302,13.55150457,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977460598,6.92770457,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977461384,13.55150457,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977461610,22.4948806,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977464206,15.8710806,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977465905,22.4948806,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977468010,15.8710806,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977468217,6.6229,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977468590,13.54244951,151.01,150.96,0.5]
["bitfinex","SOLUSD",1719977468803,15.8710806,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977469312,6.6238,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977470512,15.8710806,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977471089,22.4935806,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977471307,15.8710806,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977471505,6.6235,150.98,150.96,0.5]
["bitfinex","SOLUSD",1719977471887,6.6238,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977472319,6.92770457,150.98,150.96,0.5]
["bitfinex","SOLUSD",1719977473296,8.94337603,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977474825,6.92770457,151.03,150.98,6.1802]
["bitfinex","SOLUSD",1719977477319,13.54900457,151.03,150.98,6.1802]
["bitfinex","SOLUSD",1719977477499,6.6218,151.02,150.98,6.1802]
["bitfinex","SOLUSD",1719977477700,15.56517603,151.02,150.98,6.1802]
["bitfinex","SOLUSD",1719977478116,15.8710806,151.02,150.98,6.1802]
["bitfinex","SOLUSD",1719977478311,6.6221,151.01,150.98,6.1802]
["bitfinex","SOLUSD",1719977480221,15.8710806,151.02,150.98,6.1802]
["bitfinex","SOLUSD",1719977480400,6.623,150.99,150.97,15.4274]
["bitfinex","SOLUSD",1719977480918,6.623,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977481118,13.55070457,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977481597,6.92770457,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977483199,8.94337603,151.01,150.96,0.5]
["bitfinex","SOLUSD",1719977483401,6.6225,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977484100,15.8710806,151.01,150.96,0.5]
["bitfinex","SOLUSD",1719977484309,15.8710806,151.0,150.96,0.5]
["bitfinex","SOLUSD",1719977484510,15.8710806,150.99,150.96,0.5]
["bitfinex","SOLUSD",1719977484713,6.6234,150.98,150.96,0.5]
["bitfinex","SOLUSD",1719977485623,7.93072679,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977492229,14.55452679,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977492645,23.49790282,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977496060,16.87410282,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977496556,23.49790282,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977500951,23.66790282,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977504665,23.49790282,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977504981,23.66790282,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977505338,43.75790282,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977505972,23.83790282,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977506440,37.32445717,150.97,150.96,0.5]
["bitfinex","SOLUSD",1719977506640,6.6265,150.91,150.87,6.3113]
["bitfinex","SOLUSD",1719977507056,14.55722679,150.91,150.87,6.3113]
["bitfinex","SOLUSD",1719977507474,7.93072679,150.91,150.87,6.3113]
["bitfinex","SOLUSD",1719977507777,7.93072679,150.91,150.88,11.83]
["bitfinex","SOLUSD",1719977508267,7.93072679,150.91,150.9,11.83]
["bitfinex","SOLUSD",1719977508460,7.93072679,150.91,150.87,6.3113]
["bitfinex","SOLUSD",1719977508765,7.93072679,150.91,150.9,11.83]
["bitfinex","SOLUSD",1719977509271,7.93072679,150.95,150.9,11.83]
["bitfinex","SOLUSD",1719977509451,7.93072679,150.95,150.88,11.83]
["bitfinex","SOLUSD",1719977509764,7.93072679,150.95,150.93,11.83]
["bitfinex","SOLUSD",1719977510647,7.93072679,150.95,150.94,11.83]
["bitfinex","SOLUSD",1719977511859,7.93072679,150.95,150.91,15.5398]
["bitfinex","SOLUSD",1719977514072,14.55542679,150.95,150.91,15.5398]
["bitfinex","SOLUSD",1719977515671,6.6251,150.94,150.91,15.5398]
["bitfinex","SOLUSD",1719977516049,14.55552679,150.95,150.91,15.5398]
["bitfinex","SOLUSD",1719977517057,7.93072679,150.94,150.91,15.5398]
["bitfinex","SOLUSD",1719977517256,6.6256,150.93,150.87,21.7738]
["bitfinex","SOLUSD",1719977517661,6.626,150.92,150.87,21.7738]
["bitfinex","SOLUSD",1719977517865,7.93072679,150.93,150.87,21.7738]
["bitfinex","SOLUSD",1719977518885,14.55632679,150.93,150.87,21.7738]
["bitfinex","SOLUSD",1719977519582,14.55702679,150.92,150.87,21.7738]
["bitfinex","SOLUSD",1719977519756,7.93072679,150.92,150.87,21.7738]
["bitfinex","SOLUSD",1719977521677,7.93072679,150.92,150.88,0.34]
["bitfinex","SOLUSD",1719977521888,9.21969825,150.95,150.88,0.34]
["bitfinex","SOLUSD",1719977523284,17.15042504,150.95,150.88,0.34]
["bitfinex","SOLUSD",1719977523471,7.93072679,150.94,150.88,0.34]
["bitfinex","SOLUSD",1719977524184,6.9284579,150.98,150.91,15.9623]
["bitfinex","SOLUSD",1719977524484,16.5133,151.05,150.93,23.65]
["bitfinex","SOLUSD",1719977524485,15.3440538,151.04,150.93,23.65]
["bitfinex","SOLUSD",1719977524666,6.6213,151.03,150.94,0.17]
["bitfinex","SOLUSD",1719977524979,6.6213,151.03,150.96,23.65]
["bitfinex","SOLUSD",1719977525387,8.7229538,151.04,150.98,22.4038]
["bitfinex","SOLUSD",1719977526492,6.69746013,151.05,150.99,23.65]
["bitfinex","SOLUSD",1719977527865,13.31776013,151.05,150.99,23.65]
["bitfinex","SOLUSD",1719977528578,6.69746013,151.05,150.99,23.65]
["bitfinex","SOLUSD",1719977529336,6.69746013,151.05,151.0,0.17]
["bitfinex","SOLUSD",1719977529507,15.64638925,151.09,151.02,23.65]
["bitfinex","SOLUSD",1719977529667,6.6184,151.1,151.02,23.65]
["bitfinex","SOLUSD",1719977530174,6.6188,151.09,151.02,23.65]
["bitfinex","SOLUSD",1719977531999,6.69746013,151.11,151.02,23.65]
["bitfinex","SOLUSD",1719977532000,6.69746013,151.11,151.03,16.6496]
["bitfinex","SOLUSD",1719977532191,6.69746013,151.11,151.05,23.65]
["bitfinex","SOLUSD",1719977532786,6.69746013,151.11,151.06,0.17]
["bitfinex","SOLUSD",1719977533196,6.69746013,151.11,151.05,23.65]
["bitfinex","SOLUSD",1719977533197,13.31516013,151.11,151.05,23.65]
["bitfinex","SOLUSD",1719977533413,8.7229538,151.13,151.06,0.34]
["bitfinex","SOLUSD",1719977534304,15.3398538,151.13,151.06,0.34]
["bitfinex","SOLUSD",1719977534902,8.7229538,151.13,151.06,0.34]
["bitfinex","SOLUSD",1719977536008,8.7229538,151.13,151.06,0.17]
["bitfinex","SOLUSD",1719977536227,6.6172,151.12,151.06,0.17]
["bitfinex","SOLUSD",1719977536382,15.3398538,151.13,151.06,0.17]
["bitfinex","SOLUSD",1719977536588,15.3398538,151.13,151.06,0.34]
["bitfinex","SOLUSD",1719977536896,13.31366013,151.15,151.06,1.45427749]
["bitfinex","SOLUSD",1719977537297,13.31366013,151.15,151.07,15.872]
["bitfinex","SOLUSD",1719977537494,6.69746013,151.15,151.08,24.93416697]
["bitfinex","SOLUSD",1719977538109,13.31356013,151.15,151.08,24.93416697]
["bitfinex","SOLUSD",1719977538688,6.6164,151.14,151.08,24.93416697]
["bitfinex","SOLUSD",1719977539387,6.69746013,151.15,151.08,24.93416697]
["bitfinex","SOLUSD",1719977539817,8.7229538,151.17,151.11,23.65]
["bitfinex","SOLUSD",1719977539985,6.69746013,151.2,151.12,15.0253]
["bitfinex","SOLUSD",1719977540191,6.6142,151.19,151.13,0.17]
["bitfinex","SOLUSD",1719977540607,6.69746013,151.2,151.14,23.65]
["bitfinex","SOLUSD",1719977543123,6.69746013,151.2,151.13,0.17]
["bitfinex","SOLUSD",1719977543623,6.69746013,151.2,151.13,0.34]
["bitfinex","SOLUSD",1719977545015,8.7229538,151.22,151.15,23.65]
["bitfinex","SOLUSD",1719977545415,6.6134,151.21,151.15,23.65]
["bitfinex","SOLUSD",1719977546002,14.31388235,151.21,151.15,23.65]
["bitfinex","SOLUSD",1719977546315,7.70048235,151.21,151.15,23.65]
["bitfinex","SOLUSD",1719977547416,7.70048235,151.21,151.16,6.4626]
["bitfinex","SOLUSD",1719977548016,7.70048235,151.21,151.16,6.2926]
["bitfinex","SOLUSD",1719977549714,7.70048235,151.21,151.2,11.78]
["bitfinex","SOLUSD",1719977551307,6.6119,151.25,151.2,11.78]
["bitfinex","SOLUSD",1719977551623,6.6119,151.25,151.23,11.78]
["bitfinex","SOLUSD",1719977551877,14.31238235,151.25,151.23,11.78]
["bitfinex","SOLUSD",1719977552013,7.70048235,151.25,151.23,11.78]
["bitfinex","SOLUSD",1719977552323,7.70048235,151.25,151.24,11.78]
["bitfinex","SOLUSD",1719977553924,7.70048235,151.25,151.19,23.55]
["bitfinex","SOLUSD",1719977554820,7.70048235,151.25,151.2,0.17]
["bitfinex","SOLUSD",1719977555017,6.91437857,151.29,151.21,6.3003]
["bitfinex","SOLUSD",1719977555222,14.61486092,151.29,151.22,23.55]
["bitfinex","SOLUSD",1719977555403,19.92,151.23,151.11,22.2323]
["bitfinex","SOLUSD",1719977555724,17.70909797,151.22,151.11,22.2323]
["bitfinex","SOLUSD",1719977555924,6.6137,151.2,151.11,22.2323]
["bitfinex","SOLUSD",1719977556112,7.70048235,151.22,151.11,22.2323]
["bitfinex","SOLUSD",1719977556319,6.6152,151.17,151.11,22.2323]
["bitfinex","SOLUSD",1719977557312,14.64472623,151.22,151.11,22.2323]
["bitfinex","SOLUSD",1719977557612,6.6142,151.19,151.12,20.0]
["bitfinex","SOLUSD",1719977558335,6.6138,151.2,151.13,0.17]
["bitfinex","SOLUSD",1719977558515,6.6142,151.19,151.13,0.17]
["bitfinex","SOLUSD",1719977558907,14.64472623,151.22,151.13,0.17]
["bitfinex","SOLUSD",1719977559107,6.6133,151.21,151.13,0.34]
["bitfinex","SOLUSD",1719977559320,7.70048235,151.22,151.13,0.34]
["bitfinex","SOLUSD",1719977559515,8.98224768,151.25,151.13,0.34]
["bitfinex","SOLUSD",1719977559727,8.98224768,151.25,151.13,30.34]
["bitfinex","SOLUSD",1719977559943,6.6124,151.24,151.14,20.0]
["bitfinex","SOLUSD",1719977560106,6.6124,151.24,151.15,0.34]
["bitfinex","SOLUSD",1719977560315,6.6124,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977560510,6.612,151.24,151.15,0.34]
["bitfinex","SOLUSD",1719977560719,6.6125,151.23,151.15,0.34]
["bitfinex","SOLUSD",1719977560917,8.98224768,151.25,151.15,0.34]
["bitfinex","SOLUSD",1719977561220,6.6134,151.21,151.15,0.17]
["bitfinex","SOLUSD",1719977561437,6.6128,151.22,151.15,0.17]
["bitfinex","SOLUSD",1719977561643,6.6133,151.21,151.15,0.34]
["bitfinex","SOLUSD",1719977561942,6.6138,151.2,151.14,20.0]
["bitfinex","SOLUSD",1719977562318,6.6133,151.21,151.14,20.0]
["bitfinex","SOLUSD",1719977562714,16.25651308,151.25,151.15,30.0]
["bitfinex","SOLUSD",1719977562915,16.25651308,151.25,151.16,0.17]
["bitfinex","SOLUSD",1719977563209,16.25651308,151.25,151.15,30.0]
["bitfinex","SOLUSD",1719977563421,7.2742654,151.24,151.15,30.0]
["bitfinex","SOLUSD",1719977563643,7.2742654,151.24,151.14,20.0]
["bitfinex","SOLUSD",1719977563836,7.2742654,151.24,151.13,20.34]
["bitfinex","SOLUSD",1719977564046,23.47544388,151.23,151.14,30.0]
["bitfinex","SOLUSD",1719977564243,6.6154,151.17,151.14,30.0]
["bitfinex","SOLUSD",1719977564542,6.6154,151.17,151.11,22.2323]
["bitfinex","SOLUSD",1719977564543,6.6155,151.16,151.11,22.2323]
["bitfinex","SOLUSD",1719977565127,6.615,151.17,151.11,22.2323]
["bitfinex","SOLUSD",1719977565824,6.6158,151.16,151.11,15.932]
["bitfinex","SOLUSD",1719977566340,6.91873346,151.17,151.11,15.932]
["bitfinex","SOLUSD",1719977566341,6.6151,151.17,151.11,15.932]
["bitfinex","SOLUSD",1719977568423,6.6155,151.16,151.11,15.932]
["bitfinex","SOLUSD",1719977568746,6.615,151.18,151.11,15.932]
["bitfinex","SOLUSD",1719977570142,6.615,151.17,151.11,15.932]
["bitfinex","SOLUSD",1719977570962,7.2742654,151.19,151.11,15.932]
["bitfinex","SOLUSD",1719977571119,13.8886654,151.19,151.11,15.932]
["bitfinex","SOLUSD",1719977571320,13.8886654,151.19,151.12,0.17]
["bitfinex","SOLUSD",1719977571727,13.8886654,151.19,151.12,30.17]
["bitfinex","SOLUSD",1719977572941,7.2742654,151.19,151.12,30.17]
["bitfinex","SOLUSD",1719977573728,7.2742654,151.19,151.13,6.4719]
["bitfinex","SOLUSD",1719977574383,6.6146,151.18,151.13,6.4719]
["bitfinex","SOLUSD",1719977577923,7.2742654,151.19,151.13,6.4719]
["bitfinex","SOLUSD",1719977578124,7.2742654,151.19,151.14,0.17]
["bitfinex","SOLUSD",1719977578331,7.2742654,151.19,151.14,20.34]
["bitfinex","SOLUSD",1719977578944,6.9164011,151.25,151.15,16.6094]
["bitfinex","SOLUSD",1719977579141,6.9164011,151.25,151.16,0.17]
["bitfinex","SOLUSD",1719977579331,6.9164011,151.25,151.16,0.34]
["bitfinex","SOLUSD",1719977579842,14.78967761,151.25,151.16,0.34]
["bitfinex","SOLUSD",1719977580039,6.6124,151.23,151.16,0.34]
["bitfinex","SOLUSD",1719977580461,6.6136,151.21,151.16,0.17]
["bitfinex","SOLUSD",1719977580751,6.6128,151.22,151.15,16.6094]
["bitfinex","SOLUSD",1719977581556,7.87327651,151.23,151.15,16.6094]
["bitfinex","SOLUSD",1719977581770,6.9164011,151.25,151.17,6.1258]
["bitfinex","SOLUSD",1719977581930,8.48333657,151.28,151.18,20.34]
["bitfinex","SOLUSD",1719977581931,6.6111,151.26,151.18,20.34]
["bitfinex","SOLUSD",1719977582438,6.6117,151.25,151.18,20.34]
["bitfinex","SOLUSD",1719977582640,7.87327651,151.27,151.18,20.17]
["bitfinex","SOLUSD",1719977582836,6.6124,151.23,151.18,0.17]
["bitfinex","SOLUSD",1719977583041,6.6121,151.24,151.18,0.17]
["bitfinex","SOLUSD",1719977583356,6.6121,151.24,151.18,20.17]
["bitfinex","SOLUSD",1719977583558,7.87327651,151.27,151.18,20.17]
["bitfinex","SOLUSD",1719977583752,6.6118,151.25,151.18,20.17]
["bitfinex","SOLUSD",1719977584935,25.00953657,151.28,151.18,20.17]
["bitfinex","SOLUSD",1719977585139,6.6107,151.27,151.18,20.17]
["bitfinex","SOLUSD",1719977586056,15.09363657,151.28,151.19,15.16]
["bitfinex","SOLUSD",1719977586249,6.6107,151.27,151.2,0.17]
["bitfinex","SOLUSD",1719977586633,14.48397651,151.27,151.2,0.17]
["bitfinex","SOLUSD",1719977586954,7.87327651,151.27,151.2,0.17]
["bitfinex","SOLUSD",1719977587154,7.87327651,151.27,151.2,20.17]
["bitfinex","SOLUSD",1719977587964,7.87327651,151.27,151.21,0.17]
["bitfinex","SOLUSD",1719977588150,7.87327651,151.27,151.23,16.478]
["bitfinex","SOLUSD",1719977588457,14.48227651,151.31,151.24,0.17]
["bitfinex","SOLUSD",1719977589757,8.48333657,151.32,151.24,0.17]
["bitfinex","SOLUSD",1719977589758,6.6099,151.29,151.24,0.17]
["bitfinex","SOLUSD",1719977589965,7.87327651,151.3,151.23,16.478]
["bitfinex","SOLUSD",1719977590157,7.87327651,151.3,151.24,0.17]
["bitfinex","SOLUSD",1719977590471,7.87327651,151.3,151.24,0.34]
["bitfinex","SOLUSD",1719977591269,7.87327651,151.3,151.24,20.34]
["bitfinex","SOLUSD",1719977592741,6.6084,151.33,151.24,20.34]
["bitfinex","SOLUSD",1719977593276,6.6085,151.32,151.24,20.34]
["bitfinex","SOLUSD",1719977593569,0.814467,151.34,151.25,6.057]
["bitfinex","SOLUSD",1719977593761,7.422067,151.34,151.26,20.34]
["bitfinex","SOLUSD",1719977594073,6.6081,151.33,151.26,20.34]
["bitfinex","SOLUSD",1719977594269,0.814467,151.34,151.26,20.34]
["bitfinex","SOLUSD",1719977594449,6.6085,151.32,151.26,20.34]
["bitfinex","SOLUSD",1719977594643,6.6082,151.33,151.26,0.34]
["bitfinex","SOLUSD",1719977594964,6.6081,151.33,151.26,20.34]
["bitfinex","SOLUSD",1719977595140,8.25255465,151.34,151.26,20.34]
["bitfinex","SOLUSD",1719977595467,8.25255465,151.34,151.27,15.5366]
["bitfinex","SOLUSD",1719977595671,8.25255465,151.34,151.28,0.17]
["bitfinex","SOLUSD",1719977596248,0.814467,151.34,151.28,0.34]
["bitfinex","SOLUSD",1719977596438,0.814467,151.34,151.28,20.34]
["bitfinex","SOLUSD",1719977597058,0.814467,151.34,151.28,0.34]
["bitfinex","SOLUSD",1719977597650,0.814467,151.34,151.28,20.34]
["bitfinex","SOLUSD",1719977597978,0.814467,151.34,151.28,20.17]
["bitfinex","SOLUSD",1719977598271,0.814467,151.34,151.29,0.17]
["bitfinex","SOLUSD",1719977598470,0.814467,151.34,151.28,20.17]
["bitfinex","SOLUSD",1719977598471,7.422067,151.34,151.28,20.17]
["bitfinex","SOLUSD",1719977598653,0.814467,151.34,151.28,20.17]
["bitfinex","SOLUSD",1719977598841,0.814467,151.34,151.29,0.17]
["bitfinex","SOLUSD",1719977599048,7.422367,151.34,151.28,20.17]
["bitfinex","SOLUSD",1719977600552,0.814467,151.34,151.28,20.17]
["bitfinex","SOLUSD",1719977601077,6.6088,151.32,151.27,15.5366]
["bitfinex","SOLUSD",1719977601372,6.6097,151.3,151.27,15.5366]
["bitfinex","SOLUSD",1719977601698,6.6097,151.3,151.14,134.93844414]
["bitfinex","SOLUSD",1719977601699,6.2356,151.27,151.11,22.9305]
["bitfinex","SOLUSD",1719977601853,6.6134,151.21,151.11,122.9305]
["bitfinex","SOLUSD",1719977602052,6.6134,151.21,151.11,22.9305]
["bitfinex","SOLUSD",1719977602053,14.51115413,151.21,151.11,22.9305]
["bitfinex","SOLUSD",1719977602365,14.51185413,151.2,151.11,22.9305]
["bitfinex","SOLUSD",1719977603153,14.51185413,151.2,151.12,20.0]
["bitfinex","SOLUSD",1719977603359,6.6147,151.18,151.12,20.0]
["bitfinex","SOLUSD",1719977603877,6.6147,151.18,151.11,22.9305]
["bitfinex","SOLUSD",1719977604052,20.687343,151.2,151.11,22.9305]
["bitfinex","SOLUSD",1719977604252,7.89775413,151.2,151.11,22.9305]
["bitfinex","SOLUSD",1719977604877,7.89775413,151.2,151.12,0.17]
["bitfinex","SOLUSD",1719977605056,7.89775413,151.2,151.12,0.34]
["bitfinex","SOLUSD",1719977605482,6.6146,151.18,151.11,22.9305]
["bitfinex","SOLUSD",1719977605656,6.6153,151.17,151.11,22.9305]
["bitfinex","SOLUSD",1719977605856,14.51305413,151.17,151.11,22.9305]
["bitfinex","SOLUSD",1719977606559,7.89775413,151.17,151.11,22.9305]
["bitfinex","SOLUSD",1719977607081,11.9459222,151.2,151.11,22.9305]
["bitfinex","SOLUSD",1719977607305,7.89775413,151.22,151.12,0.17]
["bitfinex","SOLUSD",1719977607582,7.89775413,151.22,151.12,0.34]
["bitfinex","SOLUSD",1719977607888,14.51095413,151.22,151.12,20.34]
["bitfinex","SOLUSD",1719977608178,6.6134,151.21,151.13,20.0]
["bitfinex","SOLUSD",1719977608365,14.51115413,151.21,151.14,0.17]
["bitfinex","SOLUSD",1719977608566,7.89775413,151.21,151.14,0.17]
["bitfinex","SOLUSD",1719977608750,7.89775413,151.21,151.14,0.34]
["bitfinex","SOLUSD",1719977608954,7.89775413,151.21,151.11,22.9305]
["bitfinex","SOLUSD",1719977609154,6.6141,151.2,151.11,22.9305]
["bitfinex","SOLUSD",1719977609358,14.51185413,151.2,151.12,0.34]
["bitfinex","SOLUSD",1719977610052,7.89775413,151.2,151.12,0.34]
["bitfinex","SOLUSD",1719977610271,7.89775413,151.2,151.12,120.34]
["bitfinex","SOLUSD",1719977610479,7.89775413,151.2,151.13,23.55]
["bitfinex","SOLUSD",1719977610677,7.89775413,151.2,151.14,0.34]
["bitfinex","SOLUSD",1719977610857,7.89775413,151.2,151.14,20.34]
["bitfinex","SOLUSD",1719977611282,7.89775413,151.2,151.14,120.34]
["bitfinex","SOLUSD",1719977611582,9.77280729,151.26,151.14,120.34]
["bitfinex","SOLUSD",1719977611751,17.23188364,151.26,151.14,120.34]
["bitfinex","SOLUSD",1719977612153,6.6123,151.24,151.14,120.34]
["bitfinex","SOLUSD",1719977613185,6.6123,151.24,151.15,6.5564]
["bitfinex","SOLUSD",1719977613358,6.6124,151.23,151.16,20.34]
["bitfinex","SOLUSD",1719977613754,6.612,151.24,151.16,20.34]
["bitfinex","SOLUSD",1719977613987,6.6116,151.25,151.16,20.34]
["bitfinex","SOLUSD",1719977614166,6.6116,151.25,151.16,120.34]
["bitfinex","SOLUSD",1719977614367,6.6116,151.25,151.17,15.2799]
["bitfinex","SOLUSD",1719977614573,6.6116,151.25,151.18,0.34]
["bitfinex","SOLUSD",1719977617169,17.23188364,151.26,151.18,0.34]
["bitfinex","SOLUSD",1719977617566,17.23188364,151.26,151.18,20.34]
["bitfinex","SOLUSD",1719977617771,6.6121,151.24,151.18,20.34]
["bitfinex","SOLUSD",1719977618090,6.6116,151.25,151.18,20.34]
["bitfinex","SOLUSD",1719977618784,6.612,151.24,151.18,20.34]
["bitfinex","SOLUSD",1719977619172,6.6125,151.23,151.18,20.34]
["bitfinex","SOLUSD",1719977619368,6.6129,151.22,151.18,0.17]
["bitfinex","SOLUSD",1719977619570,6.6129,151.22,151.17,15.2799]
["bitfinex","SOLUSD",1719977619775,6.6125,151.23,151.17,15.2799]
["bitfinex","SOLUSD",1719977619971,6.6133,151.21,151.17,15.2799]
["bitfinex","SOLUSD",1719977620182,6.6129,151.22,151.17,15.2799]
["bitfinex","SOLUSD",1719977621162,16.5308,151.24,151.17,15.2799]
["bitfinex","SOLUSD",1719977621363,6.6142,151.19,151.15,6.5564]
["bitfinex","SOLUSD",1719977622201,6.6142,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977622500,6.6142,151.19,151.14,20.0]
["bitfinex","SOLUSD",1719977622782,6.6142,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977622986,6.6138,151.2,151.13,16.0717]
["bitfinex","SOLUSD",1719977623784,6.6145,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977624170,14.07287635,151.2,151.13,16.0717]
["bitfinex","SOLUSD",1719977625375,6.6142,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977626765,14.07327635,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977627164,7.45907635,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977627566,7.45907635,151.19,151.14,0.34]
["bitfinex","SOLUSD",1719977629758,6.6129,151.22,151.14,0.34]
["bitfinex","SOLUSD",1719977630086,16.21490174,151.22,151.14,0.34]
["bitfinex","SOLUSD",1719977630786,6.6134,151.21,151.14,0.34]
["bitfinex","SOLUSD",1719977630984,16.21540174,151.21,151.14,0.34]
["bitfinex","SOLUSD",1719977632097,9.60200174,151.21,151.14,0.34]
["bitfinex","SOLUSD",1719977633184,16.21540174,151.21,151.14,0.34]
["bitfinex","SOLUSD",1719977633581,9.60200174,151.21,151.14,0.34]
["bitfinex","SOLUSD",1719977634867,16.21530174,151.21,151.14,0.34]
["bitfinex","SOLUSD",1719977635067,6.6138,151.2,151.14,0.34]
["bitfinex","SOLUSD",1719977635876,6.6142,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977636379,23.67487809,151.2,151.13,16.0717]
["bitfinex","SOLUSD",1719977636563,23.67487809,151.2,151.14,0.17]
["bitfinex","SOLUSD",1719977636769,8.46209857,151.19,151.14,0.17]
["bitfinex","SOLUSD",1719977637270,15.07629857,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977638294,8.46209857,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977644901,8.46209857,151.19,151.14,0.34]
["bitfinex","SOLUSD",1719977647696,8.46209857,151.21,151.14,0.34]
["bitfinex","SOLUSD",1719977648391,18.06410031,151.21,151.13,16.0717]
["bitfinex","SOLUSD",1719977648583,6.6141,151.2,151.13,16.0717]
["bitfinex","SOLUSD",1719977648905,15.07629857,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977649078,8.46209857,151.19,151.13,16.0717]
["bitfinex","SOLUSD",1719977649897,8.46209857,151.19,151.14,0.34]
["bitfinex","SOLUSD",1719977650779,8.46209857,151.19,151.14,20.34]
["bitfinex","SOLUSD",1719977653595,8.46209857,151.19,151.14,20.0]
["bitfinex","SOLUSD",1719977654780,8.46209857,151.19,151.15,0.34]
["bitfinex","SOLUSD",1719977655900,8.46209857,151.19,151.17,15.0043]
["bitfinex","SOLUSD",1719977656080,26.2819,151.32,151.18,0.34]
["bitfinex","SOLUSD",1719977656285,21.9213,151.29,151.18,20.34]
["bitfinex","SOLUSD",1719977656485,6.6101,151.29,151.18,20.34]
["bitfinex","SOLUSD",1719977656681,6.6102,151.28,151.18,20.34]
["bitfinex","SOLUSD",1719977656881,6.6102,151.28,151.19,0.35018937]
["bitfinex","SOLUSD",1719977657184,6.6102,151.28,151.2,0.34]
["bitfinex","SOLUSD",1719977657185,6.6108,151.27,151.2,0.34]
["bitfinex","SOLUSD",1719977657377,22.89842546,151.28,151.21,0.35014305]
["bitfinex","SOLUSD",1719977659504,6.6107,151.27,151.2,0.34]
["bitfinex","SOLUSD",1719977659715,6.6107,151.27,151.19,0.34]
["bitfinex","SOLUSD",1719977660385,22.89842546,151.28,151.19,0.34]
["bitfinex","SOLUSD",1719977661405,16.28812546,151.28,151.2,21.9541]
["bitfinex","SOLUSD",1719977661587,16.28812546,151.28,151.21,0.34]
["bitfinex","SOLUSD",1719977661788,22.89842546,151.28,151.21,0.34]
["bitfinex","SOLUSD",1719977662491,16.28812546,151.28,151.21,0.34]
["bitfinex","SOLUSD",1719977662692,22.89842546,151.28,151.21,0.34]
["bitfinex","SOLUSD",1719977664714,16.28812546,151.28,151.21,0.34]
["bitfinex","SOLUSD",1719977665809,11.78,151.27,151.22,11.78]
["bitfinex","SOLUSD",1719977665996,11.78,151.27,151.23,0.17]
["bitfinex","SOLUSD",1719977666410,16.28812546,151.28,151.23,0.17]
["bitfinex","SOLUSD",1719977666585,11.78,151.27,151.23,11.95]
["bitfinex","SOLUSD",1719977667002,16.28812546,151.28,151.23,11.95]
["bitfinex","SOLUSD",1719977667195,20.00250705,151.27,151.23,11.95]
["bitfinex","SOLUSD",1719977667492,20.00250705,151.27,151.23,0.17]
["bitfinex","SOLUSD",1719977668417,8.22250705,151.27,151.23,0.17]
["bitfinex","SOLUSD",1719977668629,20.00250705,151.27,151.23,0.17]
["bitfinex","SOLUSD",1719977671308,20.00250705,151.27,151.21,0.17]
["bitfinex","SOLUSD",1719977671512,11.78,151.26,151.21,12.12]
["bitfinex","SOLUSD",1719977671716,20.00250705,151.26,151.21,12.12]
["bitfinex","SOLUSD",1719977671963,20.00250705,151.26,151.22,11.78]
["bitfinex","SOLUSD",1719977672403,20.00250705,151.26,151.21,12.12]
["bitfinex","SOLUSD",1719977672703,8.22250705,151.26,151.22,11.78]
["bitfinex","SOLUSD",1719977676432,11.78,151.25,151.21,0.34]
["bitfinex","SOLUSD",1719977676615,20.00250705,151.26,151.21,11.95]
["bitfinex","SOLUSD",1719977677516,8.22250705,151.26,151.22,11.78]
["bitfinex","SOLUSD",1719977678124,20.00250705,151.26,151.21,11.95]
["bitfinex","SOLUSD",1719977680932,22.8837,151.32,151.2,15.5989]
["bitfinex","SOLUSD",1719977680933,19.99736483,151.25,151.2,15.5989]
["bitfinex","SOLUSD",1719977681138,19.99736483,151.25,151.2,27.3789]
["bitfinex","SOLUSD",1719977683421,8.21736483,151.25,151.21,11.78]
["bitfinex","SOLUSD",1719977686547,8.21736483,151.25,151.22,11.78]
["bitfinex","SOLUSD",1719977686747,8.21736483,151.25,151.23,11.78]
["bitfinex","SOLUSD",1719977687449,8.21736483,151.25,151.22,11.78]
["bitfinex","SOLUSD",1719977690428,8.21736483,151.25,151.23,11.78]
["bitfinex","SOLUSD",1719977690837,6.609,151.31,151.22,0.17]
["bitfinex","SOLUSD",1719977691023,11.78,151.3,151.25,11.78]
["bitfinex","SOLUSD",1719977691236,19.5406315,151.3,151.25,11.78]
["bitfinex","SOLUSD",1719977691552,11.78,151.29,151.24,11.78]
["bitfinex","SOLUSD",1719977691763,7.7606315,151.3,151.25,11.78]
["bitfinex","SOLUSD",1719977692055,11.78,151.29,151.24,11.78]
["bitfinex","SOLUSD",1719977692645,19.5406315,151.3,151.25,11.78]
["bitfinex","SOLUSD",1719977693223,7.7606315,151.3,151.25,11.78]
["bitfinex","SOLUSD",1719977693447,7.7606315,151.3,151.27,11.78]
["bitfinex","SOLUSD",1719977695170,7.7606315,151.3,151.23,6.3239]
["bitfinex","SOLUSD",1719977695332,7.7606315,151.3,151.27,11.78]
["bitfinex","SOLUSD",1719977697562,7.7606315,151.3,151.24,0.17]
["bitfinex","SOLUSD",1719977697563,19.5406315,151.3,151.26,11.78]
["bitfinex","SOLUSD",1719977699530,7.7606315,151.3,151.26,11.78]
["bitfinex","SOLUSD",1719977701266,7.7606315,151.3,151.21,30.10918596]
["bitfinex","SOLUSD",1719977701470,11.78,151.27,151.22,41.78]
["bitfinex","SOLUSD",1719977701758,11.78,151.26,151.21,31.78]
["bitfinex","SOLUSD",1719977702256,11.78,151.27,151.22,11.78]
["bitfinex","SOLUSD",1719977704065,16.27946866,151.27,151.2,15.5989]
["bitfinex","SOLUSD",1719977704360,11.78,151.24,151.19,21.72057583]
["bitfinex","SOLUSD",1719977704657,11.78,151.24,151.19,11.78]
["bitfinex","SOLUSD",1719977705060,11.78,151.22,151.17,9.94057583]
["bitfinex","SOLUSD",1719977705257,11.78,151.22,151.18,11.78]
["bitfinex","SOLUSD",1719977705458,11.78,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977705849,11.78,151.21,151.17,11.78]
["bitfinex","SOLUSD",1719977706534,11.78,151.22,151.18,20.0]
["bitfinex","SOLUSD",1719977706734,11.78,151.21,151.18,20.0]
["bitfinex","SOLUSD",1719977708069,11.78,151.22,151.18,20.0]
["bitfinex","SOLUSD",1719977708437,11.78,151.22,151.15,6.4769]
["bitfinex","SOLUSD",1719977708438,11.78,151.19,151.15,9.94258102]
["bitfinex","SOLUSD",1719977708651,11.78,151.19,151.14,11.78]
["bitfinex","SOLUSD",1719977708859,11.78,151.2,151.13,39.94258102]
["bitfinex","SOLUSD",1719977709031,7.7606315,151.22,151.14,9.94258102]
["bitfinex","SOLUSD",1719977709233,7.7606315,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977709540,11.78,151.21,151.17,11.78]
["bitfinex","SOLUSD",1719977710469,7.7606315,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977710642,11.78,151.21,151.17,11.78]
["bitfinex","SOLUSD",1719977711148,7.7606315,151.22,151.18,11.78]
["bitfinex","SOLUSD",1719977714862,7.7606315,151.22,151.18,28.0251]
["bitfinex","SOLUSD",1719977716037,19.5406315,151.22,151.18,16.2451]
["bitfinex","SOLUSD",1719977717070,19.5406315,151.22,151.14,15.2543]
["bitfinex","SOLUSD",1719977717071,11.78,151.2,151.14,15.2543]
["bitfinex","SOLUSD",1719977717268,11.78,151.2,151.15,31.95]
["bitfinex","SOLUSD",1719977717472,11.78,151.19,151.15,31.95]
["bitfinex","SOLUSD",1719977717674,11.78,151.2,151.15,31.95]
["bitfinex","SOLUSD",1719977718764,11.78,151.19,151.15,20.17]
["bitfinex","SOLUSD",1719977718941,11.78,151.19,151.15,20.0]
["bitfinex","SOLUSD",1719977720271,6.6138,151.2,151.14,15.2543]
["bitfinex","SOLUSD",1719977720442,11.78,151.17,151.14,15.2543]
["bitfinex","SOLUSD",1719977720846,11.78,151.17,151.13,18.1344]
["bitfinex","SOLUSD",1719977721685,11.78,151.18,151.13,18.1344]
["bitfinex","SOLUSD",1719977723070,7.7606315,151.19,151.15,11.78]
["bitfinex","SOLUSD",1719977728561,19.5406315,151.19,151.13,6.3544]
["bitfinex","SOLUSD",1719977728896,19.5406315,151.18,151.13,18.1344]
["bitfinex","SOLUSD",1719977729387,19.5406315,151.18,151.13,11.78]
["bitfinex","SOLUSD",1719977730369,19.5406315,151.18,151.12,0.34]
["bitfinex","SOLUSD",1719977730675,19.5406315,151.18,151.13,11.78]
["bitfinex","SOLUSD",1719977731387,7.7606315,151.18,151.11,0.34]
["bitfinex","SOLUSD",1719977731598,11.78,151.17,151.13,11.78]
["bitfinex","SOLUSD",1719977731968,11.78,151.17,151.11,0.34]
["bitfinex","SOLUSD",1719977732194,11.78,151.17,151.11,20.34]
["bitfinex","SOLUSD",1719977732366,11.78,151.16,151.11,20.34]
["bitfinex","SOLUSD",1719977732567,11.78,151.16,151.11,32.12]
["bitfinex","SOLUSD",1719977732987,11.78,151.16,151.11,31.78]
["bitfinex","SOLUSD",1719977733493,11.78,151.16,151.12,11.78]
["bitfinex","SOLUSD",1719977734000,17.14445571,151.17,151.13,11.78]
["bitfinex","SOLUSD",1719977734294,7.7606315,151.17,151.13,11.78]
["bitfinex","SOLUSD",1719977736380,7.7606315,151.17,151.14,11.78]
["bitfinex","SOLUSD",1719977736685,7.7606315,151.17,151.12,0.17]
["bitfinex","SOLUSD",1719977736891,7.7606315,151.17,151.14,11.78]
["bitfinex","SOLUSD",1719977739381,7.7606315,151.17,151.15,11.78]
["bitfinex","SOLUSD",1719977739606,37.75232421,151.21,151.16,11.78]
["bitfinex","SOLUSD",1719977740385,44.36592421,151.21,151.16,11.78]
["bitfinex","SOLUSD",1719977740886,34.9821,151.21,151.16,11.78]
["bitfinex","SOLUSD",1719977741670,34.9821,151.21,151.17,11.78]
["bitfinex","SOLUSD",1719977742000,19.10960928,151.23,151.19,11.78]
["bitfinex","SOLUSD",1719977742179,25.72210928,151.23,151.18,11.78]
["bitfinex","SOLUSD",1719977742903,18.3931,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977743203,18.3931,151.22,151.12,0.34]
["bitfinex","SOLUSD",1719977743407,18.3931,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977743572,6.6131,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977743771,18.3931,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977744069,11.78,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977746398,13.94210928,151.23,151.17,11.78]
["bitfinex","SOLUSD",1719977746604,11.78,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977746984,13.94210928,151.23,151.18,11.78]
["bitfinex","SOLUSD",1719977747180,11.78,151.22,151.18,11.78]
["bitfinex","SOLUSD",1719977747881,18.3929,151.22,151.12,40.28414473]
["bitfinex","SOLUSD",1719977748187,18.3929,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977749207,7.32960928,151.23,151.17,11.78]
["bitfinex","SOLUSD",1719977749397,19.10960928,151.23,151.18,11.78]
["bitfinex","SOLUSD",1719977749599,7.32960928,151.23,151.18,11.78]
["bitfinex","SOLUSD",1719977749797,19.10960928,151.23,151.18,11.78]
["bitfinex","SOLUSD",1719977750099,25.72210928,151.23,151.18,11.78]
["bitfinex","SOLUSD",1719977750307,11.78,151.22,151.18,11.78]
["bitfinex","SOLUSD",1719977751404,11.78,151.22,151.14,0.17]
["bitfinex","SOLUSD",1719977751607,11.78,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977751906,18.3929,151.22,151.14,0.17]
["bitfinex","SOLUSD",1719977752199,18.3929,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977753014,11.78,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977754522,27.78,151.22,151.17,11.78]
["bitfinex","SOLUSD",1719977754705,27.78,151.22,151.14,10.28409315]
["bitfinex","SOLUSD",1719977754706,11.78,151.19,151.14,0.17]
["bitfinex","SOLUSD",1719977755007,6.6147,151.18,151.13,20.0]
["bitfinex","SOLUSD",1719977755210,11.78,151.16,151.13,20.0]
["bitfinex","SOLUSD",1719977755509,11.78,151.15,151.09,6.1099]
["bitfinex","SOLUSD",1719977755803,11.78,151.15,151.1,11.78]
["bitfinex","SOLUSD",1719977757112,13.60390928,151.18,151.07,9.94767503]
["bitfinex","SOLUSD",1719977757401,11.78,151.09,151.04,9.94925293]
["bitfinex","SOLUSD",1719977757607,6.6195,151.07,151.04,9.94925293]
["bitfinex","SOLUSD",1719977757915,14.9521315,151.07,151.02,9.94925293]
["bitfinex","SOLUSD",1719977758098,11.78,151.06,151.01,11.78]
["bitfinex","SOLUSD",1719977758284,11.78,151.06,150.98,16.1411]
["bitfinex","SOLUSD",1719977758285,11.78,151.05,151.0,11.78]
["bitfinex","SOLUSD",1719977758490,11.78,151.04,151.0,11.78]
["bitfinex","SOLUSD",1719977759610,11.78,151.05,151.0,11.78]
["bitfinex","SOLUSD",1719977759902,8.3326315,151.06,151.0,11.78]
["bitfinex","SOLUSD",1719977760113,11.78,151.05,151.0,11.78]
["bitfinex","SOLUSD",1719977760281,11.78,151.05,151.01,11.95]
["bitfinex","SOLUSD",1719977760482,8.3326315,151.06,151.02,11.78]
["bitfinex","SOLUSD",1719977760885,20.1126315,151.06,151.01,11.95]
["bitfinex","SOLUSD",1719977762047,8.3326315,151.06,151.02,11.78]
["bitfinex","SOLUSD",1719977762396,6.3397,151.1,151.05,11.78]
["bitfinex","SOLUSD",1719977762590,18.1197,151.1,151.05,11.78]
["bitfinex","SOLUSD",1719977762913,11.78,151.09,151.04,11.78]
["bitfinex","SOLUSD",1719977763413,11.78,151.11,151.06,11.78]
["bitfinex","SOLUSD",1719977763611,11.78,151.1,151.05,11.78]
["bitfinex","SOLUSD",1719977763795,11.78,151.11,151.06,11.78]
["bitfinex","SOLUSD",1719977764122,16.5105,151.12,151.07,11.78]
["bitfinex","SOLUSD",1719977764297,7.40705345,151.15,151.03,0.17]
["bitfinex","SOLUSD",1719977764298,7.40705345,151.15,151.11,11.78]
["bitfinex","SOLUSD",1719977764619,18.3462,151.18,151.13,11.78]
["bitfinex","SOLUSD",1719977764810,11.78,151.18,151.13,11.78]
["bitfinex","SOLUSD",1719977765516,18.3948,151.18,151.13,11.78]
["bitfinex","SOLUSD",1719977765688,25.80185345,151.18,151.13,11.78]
["bitfinex","SOLUSD",1719977766399,14.02185345,151.18,151.13,11.78]
["bitfinex","SOLUSD",1719977766590,25.80185345,151.18,151.13,11.78]
["bitfinex","SOLUSD",1719977767715,14.02185345,151.18,151.08,0.17]
["bitfinex","SOLUSD",1719977767918,14.02185345,151.18,151.08,23.59]
["bitfinex","SOLUSD",1719977768130,14.02185345,151.18,151.09,20.34]
["bitfinex","SOLUSD",1719977768412,13.52185345,151.18,151.09,20.34]
["bitfinex","SOLUSD",1719977768619,7.40705345,151.18,151.09,20.34]
["bitfinex","SOLUSD",1719977770693,6.615,151.17,151.09,20.34]
["bitfinex","SOLUSD",1719977771517,7.40705345,151.18,151.09,20.34]
["bitfinex","SOLUSD",1719977772918,25.09494644,151.21,151.09,20.34]
["bitfinex","SOLUSD",1719977773292,31.70834644,151.21,151.09,20.34]
["bitfinex","SOLUSD",1719977773717,6.6139,151.2,151.09,20.34]
["bitfinex","SOLUSD",1719977774017,15.89452767,151.2,151.09,20.34]
["bitfinex","SOLUSD",1719977774199,7.17298123,151.19,151.09,20.34]
["bitfinex","SOLUSD",1719977774390,13.78718123,151.19,151.09,20.34]
["bitfinex","SOLUSD",1719977774810,7.17298123,151.19,151.09,20.34]
["bitfinex","SOLUSD",1719977776817,7.17298123,151.19,151.09,20.0]
["bitfinex","SOLUSD",1719977777058,6.6154,151.17,151.09,20.0]
["bitfinex","SOLUSD",1719977777316,6.616,151.15,151.08,20.0]
["bitfinex","SOLUSD",1719977777545,6.616,151.15,151.05,45.0476]
["bitfinex","SOLUSD",1719977777696,6.6168,151.14,151.05,21.4576]
["bitfinex","SOLUSD",1719977777897,6.6169,151.13,151.05,21.4576]
["bitfinex","SOLUSD",1719977778095,15.5394,151.14,151.03,5.24521765]
["bitfinex","SOLUSD",1719977778297,15.5394,151.14,151.01,132.61864462]
["bitfinex","SOLUSD",1719977778511,6.6173,151.12,151.02,30.0]
["bitfinex","SOLUSD",1719977778706,6.6178,151.11,151.01,22.6702]
["bitfinex","SOLUSD",1719977778921,6.6182,151.1,151.01,22.6702]
["bitfinex","SOLUSD",1719977779098,6.619,151.08,151.0,260.1]
["bitfinex","SOLUSD",1719977779300,6.6186,151.09,151.0,260.1]
["bitfinex","SOLUSD",1719977779721,6.6181,151.1,151.0,260.1]
["bitfinex","SOLUSD",1719977780318,13.79108123,151.1,151.0,260.1]
["bitfinex","SOLUSD",1719977780604,13.79108123,151.1,151.01,20.0]
["bitfinex","SOLUSD",1719977781212,13.79108123,151.1,151.02,0.17]
["bitfinex","SOLUSD",1719977782030,7.17298123,151.1,151.02,0.17]
["bitfinex","SOLUSD",1719977782323,13.79118123,151.1,151.02,0.17]
["bitfinex","SOLUSD",1719977782524,13.79118123,151.1,150.99,380.4]
["bitfinex","SOLUSD",1719977782525,6.6195,151.07,150.99,380.4]
["bitfinex","SOLUSD",1719977782822,6.6195,151.07,150.96,28.82610102]
["bitfinex","SOLUSD",1719977783524,6.619,151.08,150.96,28.82610102]
["bitfinex","SOLUSD",1719977783734,13.79198123,151.08,150.96,28.82610102]
["bitfinex","SOLUSD",1719977784028,13.79198123,151.08,150.96,23.59]
["bitfinex","SOLUSD",1719977784206,6.6195,151.07,150.96,23.59]
["bitfinex","SOLUSD",1719977784820,6.6195,151.07,150.98,0.34]
["bitfinex","SOLUSD",1719977785103,6.6195,151.07,150.98,20.17]
["bitfinex","SOLUSD",1719977785104,22.4202,151.06,150.98,20.17]
["bitfinex","SOLUSD",1719977785304,29.59318123,151.06,150.95,20.0]
["bitfinex","SOLUSD",1719977785518,29.59318123,151.06,150.96,0.17]
["bitfinex","SOLUSD",1719977786315,29.59318123,151.06,150.96,0.34]
["bitfinex","SOLUSD",1719977788017,22.97328123,151.06,150.96,0.34]
["bitfinex","SOLUSD",1719977790637,29.59318123,151.06,150.96,0.34]
["bitfinex","SOLUSD",1719977791737,22.97328123,151.06,150.96,0.34]
["bitfinex","SOLUSD",1719977793313,29.59318123,151.06,150.96,0.34]
["bitfinex","SOLUSD",1719977794247,6.6203,151.05,150.96,0.34]
["bitfinex","SOLUSD",1719977794731,29.59318123,151.06,150.96,0.34]
["bitfinex","SOLUSD",1719977797716,22.97328123,151.06,150.96,0.34]
["bitfinex","SOLUSD",1719977798419,29.59308123,151.06,150.96,0.34]
["bitfinex","SOLUSD",1719977800552,22.97328123,151.06,150.96,123.93]
["bitfinex","SOLUSD",1719977800839,22.97328123,151.06,150.97,50.0]
["bitfinex","SOLUSD",1719977801018,22.97328123,151.06,150.98,0.34]
["bitfinex","SOLUSD",1719977801712,6.3461,151.09,151.0,115.4838]
["bitfinex","SOLUSD",1719977801908,6.3461,151.09,151.01,20.34]
["bitfinex","SOLUSD",1719977802453,16.0776,151.1,151.02,23.59]
["bitfinex","SOLUSD",1719977802751,16.0776,151.1,151.03,20.34]
["bitfinex","SOLUSD",1719977804822,16.0776,151.1,150.99,6.5507]
["bitfinex","SOLUSD",1719977804823,6.017,151.08,150.97,410.4]
["bitfinex","SOLUSD",1719977805113,6.017,151.08,150.97,380.4]
["bitfinex","SOLUSD",1719977805314,6.6206,151.05,150.97,380.4]
["bitfinex","SOLUSD",1719977805937,6.6208,151.04,150.97,380.4]
["bitfinex","SOLUSD",1719977806746,6.6204,151.05,150.97,380.4]
["bitfinex","SOLUSD",1719977808439,6.6204,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719977811035,6.6199,151.06,150.98,0.17]
["bitfinex","SOLUSD",1719977811239,20.0,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719977812052,26.6203,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719977812348,20.0,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719977812548,15.8712,151.07,150.98,0.17]
["bitfinex","SOLUSD",1719977812740,15.8712,151.07,150.98,0.34]
["bitfinex","SOLUSD",1719977812915,22.4907,151.07,150.98,20.34]
["bitfinex","SOLUSD",1719977815758,6.6199,151.06,150.98,20.34]
["bitfinex","SOLUSD",1719977816056,6.6203,151.05,150.98,20.34]
["bitfinex","SOLUSD",1719977816238,6.6208,151.04,150.98,20.17]
["bitfinex","SOLUSD",1719977816438,6.6208,151.04,150.99,20.0]
["bitfinex","SOLUSD",1719977816640,6.6204,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719977817320,6.6199,151.06,150.98,0.17]
["bitfinex","SOLUSD",1719977817752,15.8712,151.07,150.98,0.17]
["bitfinex","SOLUSD",1719977818060,47.36734989,151.07,150.98,0.17]
["bitfinex","SOLUSD",1719977818553,53.98704989,151.07,150.98,0.17]
["bitfinex","SOLUSD",1719977818756,53.98704989,151.07,150.97,20.34]
["bitfinex","SOLUSD",1719977819056,53.98704989,151.07,150.98,20.0]
["bitfinex","SOLUSD",1719977819227,53.98704989,151.07,150.99,0.34]
["bitfinex","SOLUSD",1719977819428,53.98704989,151.07,150.99,0.17]
["bitfinex","SOLUSD",1719977819647,47.36734989,151.07,150.99,0.17]
["bitfinex","SOLUSD",1719977820023,47.36734989,151.07,150.98,0.17]
["bitfinex","SOLUSD",1719977820438,53.98684989,151.07,150.98,0.17]
["bitfinex","SOLUSD",1719977821860,6.6199,151.06,150.98,0.17]
["bitfinex","SOLUSD",1719977822852,53.98684989,151.07,150.98,0.17]
["bitfinex","SOLUSD",1719977823046,47.36734989,151.07,150.97,20.34]
["bitfinex","SOLUSD",1719977823556,47.36734989,151.07,150.97,30.29424742]
["bitfinex","SOLUSD",1719977825154,47.36734989,151.07,150.98,9.95424742]
["bitfinex","SOLUSD",1719977825342,47.36734989,151.07,150.99,20.34]
["bitfinex","SOLUSD",1719977828160,31.49614989,151.07,150.99,20.34]
["bitfinex","SOLUSD",1719977829247,38.11564989,151.07,150.99,0.34]
["bitfinex","SOLUSD",1719977829759,11.81,151.06,151.01,11.81]
["bitfinex","SOLUSD",1719977831661,11.81,151.06,150.99,0.34]
["bitfinex","SOLUSD",1719977831872,11.81,151.06,151.01,11.81]
["bitfinex","SOLUSD",1719977833960,11.81,151.06,151.0,15.9971]
["bitfinex","SOLUSD",1719977834237,6.6207,151.04,150.99,20.34]
["bitfinex","SOLUSD",1719977834460,6.6207,151.04,150.99,0.34]
["bitfinex","SOLUSD",1719977834648,11.81,151.02,150.98,20.0]
["bitfinex","SOLUSD",1719977834849,11.81,151.02,150.98,31.81]
["bitfinex","SOLUSD",1719977835044,11.81,151.02,150.97,15.9971]
["bitfinex","SOLUSD",1719977835350,22.77460345,151.07,150.99,11.81]
["bitfinex","SOLUSD",1719977835547,16.0,151.0,150.99,9.95403122]
["bitfinex","SOLUSD",1719977835772,16.0,151.0,150.99,11.81]
["bitfinex","SOLUSD",1719977836067,16.0,151.0,150.99,31.98]
["bitfinex","SOLUSD",1719977836461,16.0,151.0,150.99,42.10368494]
["bitfinex","SOLUSD",1719977837165,11.81,151.11,151.02,22.5617]
["bitfinex","SOLUSD",1719977837470,11.81,151.11,151.06,11.81]
["bitfinex","SOLUSD",1719977838259,11.81,151.11,151.05,0.17]
["bitfinex","SOLUSD",1719977838260,18.4279,151.11,151.05,0.17]
["bitfinex","SOLUSD",1719977838573,11.81,151.11,151.06,11.81]
["bitfinex","SOLUSD",1719977839144,22.45602568,151.15,151.06,11.81]
["bitfinex","SOLUSD",1719977839444,22.45602568,151.15,151.09,11.81]
["bitfinex","SOLUSD",1719977839648,11.81,151.14,151.1,11.81]
["bitfinex","SOLUSD",1719977839859,29.07192568,151.15,151.07,0.17]
["bitfinex","SOLUSD",1719977840037,6.6156,151.16,151.07,16.3554]
["bitfinex","SOLUSD",1719977840238,6.6156,151.16,151.08,6.5707]
["bitfinex","SOLUSD",1719977840462,62.05557012,151.19,151.08,6.5707]
["bitfinex","SOLUSD",1719977840664,6.6167,151.14,151.08,6.5707]
["bitfinex","SOLUSD",1719977841550,6.6167,151.14,151.08,0.17]
["bitfinex","SOLUSD",1719977841751,6.6168,151.13,151.08,0.17]
["bitfinex","SOLUSD",1719977841968,6.6172,151.12,151.05,20.0]
["bitfinex","SOLUSD",1719977842170,6.6172,151.12,151.06,0.34]
["bitfinex","SOLUSD",1719977843168,6.6168,151.13,151.06,0.34]
["bitfinex","SOLUSD",1719977843669,6.6168,151.13,151.06,0.17]
["bitfinex","SOLUSD",1719977843871,20.0,151.12,151.03,26.30522396]
["bitfinex","SOLUSD",1719977844278,6.618,151.11,151.03,26.30522396]
["bitfinex","SOLUSD",1719977844672,6.618,151.11,151.03,16.3554]
["bitfinex","SOLUSD",1719977844863,26.6173,151.12,151.03,16.3554]
["bitfinex","SOLUSD",1719977845164,26.6173,151.12,151.04,0.34]
["bitfinex","SOLUSD",1719977846165,6.6177,151.11,151.04,0.34]
["bitfinex","SOLUSD",1719977846572,26.6173,151.12,151.04,0.34]
["bitfinex","SOLUSD",1719977847169,6.6178,151.11,151.04,0.34]
["bitfinex","SOLUSD",1719977857979,6.6178,151.11,151.04,0.17]
["bitfinex","SOLUSD",1719977858555,6.6178,151.11,151.03,16.3554]
["bitfinex","SOLUSD",1719977861281,26.6181,151.1,151.03,16.3554]
["bitfinex","SOLUSD",1719977861865,11.81,151.05,151.03,16.3554]
["bitfinex","SOLUSD",1719977862786,11.81,151.06,151.03,16.3554]
["bitfinex","SOLUSD",1719977862980,26.6181,151.1,151.03,16.3554]
["bitfinex","SOLUSD",1719977863186,11.81,151.07,151.03,16.3554]
["bitfinex","SOLUSD",1719977866569,6.6186,151.09,151.03,16.3554]
["bitfinex","SOLUSD",1719977866772,6.6196,151.07,151.03,16.3554]
["bitfinex","SOLUSD",1719977866967,11.81,151.05,151.0,6.4774]
["bitfinex","SOLUSD",1719977867361,11.81,151.04,151.0,6.4774]
["bitfinex","SOLUSD",1719977868594,11.81,151.05,151.0,18.2874]
["bitfinex","SOLUSD",1719977869469,11.81,151.06,151.0,6.4774]
["bitfinex","SOLUSD",1719977869794,11.81,151.06,151.01,11.81]
["bitfinex","SOLUSD",1719977869991,11.81,151.06,150.99,15.5546]
["bitfinex","SOLUSD",1719977870170,11.81,151.05,151.0,0.17]
["bitfinex","SOLUSD",1719977870574,6.04299234,151.08,151.03,11.81]
["bitfinex","SOLUSD",1719977870785,6.6176,151.12,151.04,11.98]
["bitfinex","SOLUSD",1719977870988,11.81,151.09,151.04,11.81]
["bitfinex","SOLUSD",1719977871300,11.81,151.09,151.05,0.17]
["bitfinex","SOLUSD",1719977872474,11.81,151.09,151.05,11.98]
["bitfinex","SOLUSD",1719977874502,11.81,151.09,151.05,0.17]
["bitfinex","SOLUSD",1719977874883,6.6181,151.1,151.05,0.17]
["bitfinex","SOLUSD",1719977875184,11.81,151.09,151.05,0.17]
["bitfinex","SOLUSD",1719977878401,18.4286,151.09,151.05,0.17]
["bitfinex","SOLUSD",1719977878592,18.4286,151.09,151.02,0.17]
["bitfinex","SOLUSD",1719977878593,6.6193,151.08,151.02,0.17]
["bitfinex","SOLUSD",1719977878913,11.81,151.07,151.02,12.15]
["bitfinex","SOLUSD",1719977879110,11.81,151.07,151.02,0.34]
["bitfinex","SOLUSD",1719977879402,11.81,151.07,151.02,11.81]
["bitfinex","SOLUSD",1719977879777,6.6196,151.07,151.01,6.03]
["bitfinex","SOLUSD",1719977879973,11.81,151.05,151.01,6.03]
["bitfinex","SOLUSD",1719977880191,11.81,151.05,151.01,17.84]
["bitfinex","SOLUSD",1719977880627,11.81,151.05,151.01,6.03]
["bitfinex","SOLUSD",1719977881805,6.6196,151.07,151.01,6.03]
["bitfinex","SOLUSD",1719977882008,11.81,151.05,151.01,6.03]
["bitfinex","SOLUSD",1719977882997,6.619,151.08,151.01,17.84]
["bitfinex","SOLUSD",1719977883199,11.81,151.05,151.01,17.84]
["bitfinex","SOLUSD",1719977885205,13.53805716,151.09,151.01,17.84]
["bitfinex","SOLUSD",1719977885396,11.81,151.07,151.02,11.98]
["bitfinex","SOLUSD",1719977885980,20.0,151.08,151.02,11.98]
["bitfinex","SOLUSD",1719977886187,11.81,151.07,151.02,11.98]
["bitfinex","SOLUSD",1719977886386,6.92005497,151.11,151.02,0.17]
["bitfinex","SOLUSD",1719977886611,17.85299234,151.12,151.07,11.81]
["bitfinex","SOLUSD",1719977887411,6.04299234,151.12,151.07,11.81]
["bitfinex","SOLUSD",1719977887628,17.85299234,151.12,151.07,11.81]
["bitfinex","SOLUSD",1719977887913,24.47029234,151.12,151.07,11.81]
["bitfinex","SOLUSD",1719977888288,11.81,151.11,151.06,11.98]
["bitfinex","SOLUSD",1719977888816,11.81,151.1,151.06,0.17]
["bitfinex","SOLUSD",1719977889184,18.428,151.11,151.06,11.98]
["bitfinex","SOLUSD",1719977889511,11.81,151.11,151.06,11.98]
["bitfinex","SOLUSD",1719977890584,12.66019234,151.12,151.07,11.81]
["bitfinex","SOLUSD",1719977890803,11.81,151.11,151.06,0.17]
["bitfinex","SOLUSD",1719977891006,11.81,151.1,151.06,0.17]
["bitfinex","SOLUSD",1719977891315,18.4281,151.1,151.06,0.17]
["bitfinex","SOLUSD",1719977891618,11.81,151.09,151.04,11.81]
["bitfinex","SOLUSD",1719977892197,11.81,151.08,151.03,27.2007]
["bitfinex","SOLUSD",1719977892802,6.6177,151.11,151.04,11.81]
["bitfinex","SOLUSD",1719977893001,12.66029234,151.12,151.05,11.81]
["bitfinex","SOLUSD",1719977893315,11.81,151.1,151.06,0.17]
["bitfinex","SOLUSD",1719977893520,17.85299234,151.12,151.07,11.81]
["bitfinex","SOLUSD",1719977893687,17.85299234,151.12,151.08,11.81]
["bitfinex","SOLUSD",1719977893893,6.04299234,151.12,151.07,11.81]
["bitfinex","SOLUSD",1719977894092,11.81,151.12,151.07,11.81]
["bitfinex","SOLUSD",1719977894892,11.81,151.13,151.08,11.98]
["bitfinex","SOLUSD",1719977895493,11.81,151.13,151.09,11.81]
["bitfinex","SOLUSD",1719977895707,18.4265,151.14,151.09,11.81]
["bitfinex","SOLUSD",1719977896412,6.6165,151.14,151.08,11.98]
["bitfinex","SOLUSD",1719977896608,11.81,151.13,151.08,11.98]
["bitfinex","SOLUSD",1719977897524,11.81,151.14,151.09,11.81]
["bitfinex","SOLUSD",1719977897724,6.04299234,151.15,151.11,11.81]
["bitfinex","SOLUSD",1719977898024,11.81,151.16,151.11,11.81]
["bitfinex","SOLUSD",1719977898225,6.6151,151.17,151.12,11.81]
["bitfinex","SOLUSD",1719977898516,11.81,151.17,151.12,11.81]
["bitfinex","SOLUSD",1719977899026,6.6147,151.18,151.13,11.81]
["bitfinex","SOLUSD",1719977899214,18.4247,151.18,151.13,28.0847]
["bitfinex","SOLUSD",1719977899531,18.4242,151.19,151.14,11.81]
["bitfinex","SOLUSD",1719977900433,11.81,151.18,151.13,28.0847]
["bitfinex","SOLUSD",1719977900733,18.4247,151.18,151.13,28.0847]
["bitfinex","SOLUSD",1719977901502,11.81,151.17,151.13,16.2747]
["bitfinex","SOLUSD",1719977902918,11.81,151.17,151.14,0.17]
["bitfinex","SOLUSD",1719977903226,11.81,151.18,151.14,0.17]
["bitfinex","SOLUSD",1719977904325,4.31,151.18,151.14,0.17]
["bitfinex","SOLUSD",1719977904507,6.91774977,151.21,151.14,18.6027]
["bitfinex","SOLUSD",1719977904701,6.91774977,151.21,151.14,106.7927]
["bitfinex","SOLUSD",1719977904902,11.81,151.24,151.19,11.81]
["bitfinex","SOLUSD",1719977905139,6.04299234,151.25,151.2,11.98]
["bitfinex","SOLUSD",1719977905431,12.65479234,151.25,151.2,11.81]
["bitfinex","SOLUSD",1719977905638,11.81,151.22,151.18,11.81]
["bitfinex","SOLUSD",1719977905811,11.81,151.22,151.15,20.17]
["bitfinex","SOLUSD",1719977905812,6.6128,151.22,151.15,20.17]
["bitfinex","SOLUSD",1719977906010,6.04299234,151.25,151.16,0.17]
["bitfinex","SOLUSD",1719977906326,6.6121,151.24,151.16,0.17]
["bitfinex","SOLUSD",1719977907099,12.65449234,151.25,151.16,0.17]
["bitfinex","SOLUSD",1719977907613,5.15449234,151.25,151.16,0.17]
["bitfinex","SOLUSD",1719977908209,23.57,151.27,151.16,0.17]
["bitfinex","SOLUSD",1719977908423,6.6126,151.23,151.16,0.17]
["bitfinex","SOLUSD",1719977908726,6.612,151.24,151.16,0.17]
["bitfinex","SOLUSD",1719977908922,20.0,151.26,151.16,0.17]
["bitfinex","SOLUSD",1719977909135,26.6112,151.26,151.16,0.17]
["bitfinex","SOLUSD",1719977910413,6.6116,151.25,151.16,0.17]
["bitfinex","SOLUSD",1719977912028,19.1116,151.26,151.16,0.17]
["bitfinex","SOLUSD",1719977912716,6.9148612,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1719977913220,13.5251612,151.28,151.22,6.6128]
["bitfinex","SOLUSD",1719977914011,26.6108,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1719977914444,6.6111,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1719977916018,26.6108,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1719977916406,26.6108,151.27,151.22,6.6127]
["bitfinex","SOLUSD",1719977916606,20.0,151.27,151.23,6.6122]
["bitfinex","SOLUSD",1719977916841,20.0,151.27,151.24,6.6118]
["bitfinex","SOLUSD",1719977917409,20.0,151.27,151.19,6.4354]
["bitfinex","SOLUSD",1719977917410,6.9148612,151.28,151.25,6.6114]
["bitfinex","SOLUSD",1719977917639,6.9148612,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1719977918644,6.9148612,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1719977919523,13.5250612,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1719977919842,6.6112,151.26,151.2,22.731]
["bitfinex","SOLUSD",1719977921021,6.6112,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1719977921218,6.6112,151.26,151.2,22.7309]
["bitfinex","SOLUSD",1719977921421,6.6112,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1719977922045,6.6112,151.26,151.2,22.7309]
["bitfinex","SOLUSD",1719977922547,6.6112,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1719977923145,6.6112,151.26,151.2,22.7309]
["bitfinex","SOLUSD",1719977923756,6.6112,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1719977924550,6.6112,151.26,151.2,22.7309]
["bitfinex","SOLUSD",1719977924927,6.6112,151.26,151.2,16.1173]
["bitfinex","SOLUSD",1719977925144,6.6107,151.27,151.21,6.6131]
["bitfinex","SOLUSD",1719977925325,6.6107,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1719977925747,11.78,151.25,151.2,34.5106]
["bitfinex","SOLUSD",1719977925927,11.78,151.24,151.2,34.5106]
["bitfinex","SOLUSD",1719977926559,11.78,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1719977927453,11.78,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1719977927759,6.6108,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1719977927925,13.5251612,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1719977928127,20.0,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1719977929255,31.78,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1719977929759,31.78,151.27,151.23,18.3923]
["bitfinex","SOLUSD",1719977930061,6.9148612,151.28,151.24,6.6118]
["bitfinex","SOLUSD",1719977930228,18.6948612,151.28,151.24,18.3918]
["bitfinex","SOLUSD",1719977931053,6.9148612,151.28,151.24,18.3918]
["bitfinex","SOLUSD",1719977931248,18.6948612,151.28,151.24,18.3918]
["bitfinex","SOLUSD",1719977931432,6.9148612,151.28,151.26,18.3907]
["bitfinex","SOLUSD",1719977931635,11.78,151.3,151.26,18.3907]
["bitfinex","SOLUSD",1719977931832,7.25254644,151.31,151.26,18.3907]
["bitfinex","SOLUSD",1719977932037,18.3893,151.3,151.26,11.78]
["bitfinex","SOLUSD",1719977932544,18.3894,151.3,151.26,11.78]
["bitfinex","SOLUSD",1719977932740,18.3894,151.3,151.25,18.3914]
["bitfinex","SOLUSD",1719977932933,6.6094,151.3,151.25,18.3914]
["bitfinex","SOLUSD",1719977933239,11.78,151.3,151.25,18.3914]
["bitfinex","SOLUSD",1719977933647,11.78,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1719977933850,11.78,151.3,151.25,18.3914]
["bitfinex","SOLUSD",1719977934349,18.3895,151.3,151.25,18.3914]
["bitfinex","SOLUSD",1719977935439,11.78,151.3,151.25,18.3914]
["bitfinex","SOLUSD",1719977936035,6.609,151.31,151.26,6.611]
["bitfinex","SOLUSD",1719977936237,11.78,151.3,151.26,6.611]
["bitfinex","SOLUSD",1719977936433,11.78,151.3,151.26,18.391]
["bitfinex","SOLUSD",1719977936636,11.78,151.31,151.26,18.391]
["bitfinex","SOLUSD",1719977937070,13.52043353,151.33,151.27,6.6104]
["bitfinex","SOLUSD",1719977937227,6.91223353,151.33,151.27,18.3904]
["bitfinex","SOLUSD",1719977937423,11.78,151.31,151.27,6.6104]
["bitfinex","SOLUSD",1719977937842,8.06701344,151.34,151.27,6.6104]
["bitfinex","SOLUSD",1719977938038,11.78,151.31,151.27,6.6104]
["bitfinex","SOLUSD",1719977939239,6.6085,151.32,151.27,6.6104]
["bitfinex","SOLUSD",1719977939442,14.67501344,151.34,151.28,6.61]
["bitfinex","SOLUSD",1719977939648,11.78,151.32,151.28,6.61]
["bitfinex","SOLUSD",1719977940040,14.67471344,151.34,151.29,6.6098]
["bitfinex","SOLUSD",1719977940247,11.78,151.32,151.29,6.6098]
["bitfinex","SOLUSD",1719977940447,11.78,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1719977940961,14.67471344,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1719977941160,11.78,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1719977941530,14.67471344,151.34,151.29,6.6097]
["bitfinex","SOLUSD",1719977941732,0.814467,151.34,151.28,11.78]
["bitfinex","SOLUSD",1719977942049,11.78,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1719977944263,11.78,151.3,151.27,6.6103]
["bitfinex","SOLUSD",1719977946149,11.78,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1719977946766,6.6084,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1719977946938,11.78,151.31,151.28,6.6102]
["bitfinex","SOLUSD",1719977947280,6.6082,151.33,151.28,6.61]
["bitfinex","SOLUSD",1719977947444,11.78,151.31,151.28,6.61]
["bitfinex","SOLUSD",1719977947646,7.422167,151.34,151.28,6.61]
["bitfinex","SOLUSD",1719977947869,11.78,151.31,151.28,6.61]
["bitfinex","SOLUSD",1719977948653,0.814467,151.34,151.29,11.78]
["bitfinex","SOLUSD",1719977948963,11.78,151.33,151.3,6.609]
["bitfinex","SOLUSD",1719977949467,0.814467,151.34,151.3,6.609]
["bitfinex","SOLUSD",1719977949679,11.78,151.33,151.3,6.609]
["bitfinex","SOLUSD",1719977949861,11.78,151.33,151.29,18.3897]
["bitfinex","SOLUSD",1719977950464,11.78,151.33,151.3,6.6092]
["bitfinex","SOLUSD",1719977950777,11.78,151.33,151.31,6.6088]
["bitfinex","SOLUSD",1719977951064,11.78,151.33,151.3,6.6092]
["bitfinex","SOLUSD",1719977951646,0.814467,151.34,151.31,6.6086]
["bitfinex","SOLUSD",1719977951846,0.814467,151.34,151.31,18.3888]
["bitfinex","SOLUSD",1719977952151,0.814467,151.34,151.32,6.6084]
["bitfinex","SOLUSD",1719977952359,0.814467,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1719977952562,0.814467,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1719977952857,12.594467,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1719977953069,12.594467,151.34,151.3,6.6092]
["bitfinex","SOLUSD",1719977953566,12.594467,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1719977953775,0.814467,151.34,151.31,6.6089]
["bitfinex","SOLUSD",1719977953967,0.814467,151.34,151.32,6.6083]
["bitfinex","SOLUSD",1719977954463,0.814467,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1719977955459,0.814467,151.34,151.31,15.13]
["bitfinex","SOLUSD",1719977955646,0.814467,151.34,151.33,6.608]
["bitfinex","SOLUSD",1719977956266,0.814467,151.34,151.32,6.6083]
["bitfinex","SOLUSD",1719977957356,15.944467,151.34,151.31,6.6088]
["bitfinex","SOLUSD",1719977957643,15.13,151.33,151.29,16.3662]
["bitfinex","SOLUSD",1719977958167,15.944467,151.34,151.29,31.4962]
["bitfinex","SOLUSD",1719977958354,15.944467,151.34,151.29,16.3662]
["bitfinex","SOLUSD",1719977958666,15.13,151.33,151.3,6.6093]
["bitfinex","SOLUSD",1719977959563,15.944467,151.34,151.3,6.6093]
["bitfinex","SOLUSD",1719977961267,0.814467,151.34,151.33,21.738]
["bitfinex","SOLUSD",1719977961565,15.9163,151.48,151.33,35.47]
["bitfinex","SOLUSD",1719977961566,21.7337,151.43,151.33,35.47]
["bitfinex","SOLUSD",1719977961748,15.13,151.42,151.37,15.13]
["bitfinex","SOLUSD",1719977962151,15.13,151.42,151.38,6.6058]
["bitfinex","SOLUSD",1719977962348,6.6033,151.44,151.38,21.7358]
["bitfinex","SOLUSD",1719977962547,15.13,151.43,151.38,21.7358]
["bitfinex","SOLUSD",1719977963253,13.51028052,151.45,151.39,6.6052]
["bitfinex","SOLUSD",1719977963447,15.13,151.43,151.39,6.6052]
["bitfinex","SOLUSD",1719977964050,15.13,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1719977964248,15.13,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1719977965067,6.90738052,151.45,151.34,0.34]
["bitfinex","SOLUSD",1719977965269,6.90738052,151.45,151.39,15.13]
["bitfinex","SOLUSD",1719977965443,15.13,151.44,151.4,6.6049]
["bitfinex","SOLUSD",1719977965652,15.13,151.44,151.4,15.13]
["bitfinex","SOLUSD",1719977966580,15.13,151.44,151.39,21.7353]
["bitfinex","SOLUSD",1719977968864,21.7333,151.44,151.38,6.6058]
["bitfinex","SOLUSD",1719977969067,15.13,151.43,151.38,6.6058]
["bitfinex","SOLUSD",1719977969271,15.13,151.43,151.37,15.1818]
["bitfinex","SOLUSD",1719977969272,15.13,151.43,151.39,21.7352]
["bitfinex","SOLUSD",1719977969467,21.7333,151.44,151.39,21.7352]
["bitfinex","SOLUSD",1719977970053,6.6033,151.44,151.39,21.7352]
["bitfinex","SOLUSD",1719977970369,21.7333,151.44,151.39,21.7352]
["bitfinex","SOLUSD",1719977971273,15.13,151.44,151.39,21.7352]
["bitfinex","SOLUSD",1719977971661,21.7338,151.43,151.37,15.1818]
["bitfinex","SOLUSD",1719977971865,15.13,151.42,151.38,15.13]
["bitfinex","SOLUSD",1719977972057,15.13,151.42,151.38,21.7355]
["bitfinex","SOLUSD",1719977972374,15.13,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1719977972972,13.51028052,151.45,151.39,21.7353]
["bitfinex","SOLUSD",1719977973168,15.13,151.44,151.39,21.7353]
["bitfinex","SOLUSD",1719977973554,15.13,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1719977973960,13.51028052,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1719977974163,15.13,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1719977974674,6.6032,151.44,151.37,15.1818]
["bitfinex","SOLUSD",1719977974979,15.13,151.44,151.39,21.7351]
["bitfinex","SOLUSD",1719977975165,15.13,151.44,151.39,6.6051]
["bitfinex","SOLUSD",1719977975373,15.13,151.44,151.39,21.7351]
["bitfinex","SOLUSD",1719977976675,15.13,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1719977977078,13.51028052,151.45,151.39,6.6051]
["bitfinex","SOLUSD",1719977977264,15.13,151.43,151.39,6.6051]
["bitfinex","SOLUSD",1719977979188,13.51028052,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1719977979482,15.13,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1719977980382,13.51028052,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1719977980580,15.13,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1719977981177,6.6033,151.44,151.38,6.6055]
["bitfinex","SOLUSD",1719977981374,6.6033,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1719977981583,15.13,151.42,151.39,6.6052]
["bitfinex","SOLUSD",1719977981789,6.6033,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1719977981958,15.13,151.42,151.39,6.6052]
["bitfinex","SOLUSD",1719977982683,6.6033,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1719977982888,15.13,151.42,151.39,6.6052]
["bitfinex","SOLUSD",1719977983196,6.90738052,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1719977983891,15.13,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1719977984073,6.90738052,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1719977984902,15.13,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1719977985592,15.13,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1719977986882,6.6033,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1719977987172,15.13,151.42,151.39,6.6053]
["bitfinex","SOLUSD",1719977988388,15.13,151.41,151.34,0.17]
["bitfinex","SOLUSD",1719977988569,6.604,151.43,151.37,6.6062]
["bitfinex","SOLUSD",1719977988768,15.13,151.39,151.37,6.6062]
["bitfinex","SOLUSD",1719977989381,15.13,151.4,151.37,6.6062]
["bitfinex","SOLUSD",1719977989583,15.13,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1719977989789,15.13,151.41,151.38,6.6057]
["bitfinex","SOLUSD",1719977990094,13.51168306,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1719977990274,15.13,151.41,151.38,6.6057]
["bitfinex","SOLUSD",1719977992095,13.51168306,151.43,151.38,6.6057]
["bitfinex","SOLUSD",1719977992282,15.13,151.41,151.38,6.6057]
["bitfinex","SOLUSD",1719977992786,15.13,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1719977992989,15.13,151.4,151.36,6.6066]
["bitfinex","SOLUSD",1719977993393,6.90768306,151.43,151.4,6.6046]
["bitfinex","SOLUSD",1719977993692,15.13,151.44,151.4,6.6048]
["bitfinex","SOLUSD",1719977995167,13.50847435,151.47,151.41,21.7344]
["bitfinex","SOLUSD",1719977995371,15.13,151.45,151.41,21.7344]
["bitfinex","SOLUSD",1719977997088,6.90627435,151.47,151.41,21.7344]
["bitfinex","SOLUSD",1719977997089,13.50837435,151.47,151.41,21.7344]
["bitfinex","SOLUSD",1719977997273,15.13,151.46,151.42,15.13]
["bitfinex","SOLUSD",1719977997690,13.50837435,151.47,151.42,15.13]
["bitfinex","SOLUSD",1719977997991,15.13,151.46,151.42,15.13]
["bitfinex","SOLUSD",1719977998170,21.7325,151.46,151.41,21.7344]
["bitfinex","SOLUSD",1719977998372,21.7329,151.45,151.4,15.13]
["bitfinex","SOLUSD",1719977998573,15.13,151.45,151.4,21.7347]
["bitfinex","SOLUSD",1719977999395,21.7328,151.45,151.4,21.7347]
["bitfinex","SOLUSD",1719977999974,6.6025,151.46,151.4,21.7347]
["bitfinex","SOLUSD",1719978000175,6.6025,151.46,151.41,15.13]
["bitfinex","SOLUSD",1719978000388,6.6025,151.46,151.41,21.7345]
["bitfinex","SOLUSD",1719978000603,21.7325,151.46,151.41,21.7345]
["bitfinex","SOLUSD",1719978000980,21.7325,151.46,151.4,6.6048]
["bitfinex","SOLUSD",1719978001181,6.6025,151.46,151.41,15.13]
["bitfinex","SOLUSD",1719978001376,21.7325,151.46,151.41,15.13]
["bitfinex","SOLUSD",1719978001575,15.13,151.45,151.4,21.7348]
["bitfinex","SOLUSD",1719978002086,6.6025,151.46,151.4,21.7348]
["bitfinex","SOLUSD",1719978002285,15.13,151.45,151.4,21.7348]
["bitfinex","SOLUSD",1719978002489,6.6025,151.46,151.41,21.7345]
["bitfinex","SOLUSD",1719978003090,21.7325,151.46,151.41,21.7345]
["bitfinex","SOLUSD",1719978003299,6.6025,151.46,151.41,15.13]
["bitfinex","SOLUSD",1719978003598,21.7325,151.46,151.41,15.13]
["bitfinex","SOLUSD",1719978003800,21.7325,151.46,151.4,6.6049]
["bitfinex","SOLUSD",1719978003801,6.6028,151.45,151.4,6.6049]
["bitfinex","SOLUSD",1719978003998,6.6028,151.45,151.41,15.13]
["bitfinex","SOLUSD",1719978004585,21.7328,151.45,151.4,15.13]
["bitfinex","SOLUSD",1719978005104,6.6028,151.45,151.4,21.7349]
["bitfinex","SOLUSD",1719978005293,21.7328,151.45,151.4,21.7349]
["bitfinex","SOLUSD",1719978006099,15.13,151.45,151.37,22.217]
["bitfinex","SOLUSD",1719978006285,15.13,151.43,151.38,21.7358]
["bitfinex","SOLUSD",1719978006486,21.7333,151.44,151.39,21.7354]
["bitfinex","SOLUSD",1719978006699,21.7331,151.45,151.4,15.13]
["bitfinex","SOLUSD",1719978006894,21.7325,151.46,151.41,15.13]
["bitfinex","SOLUSD",1719978007099,6.6028,151.45,151.41,15.13]
["bitfinex","SOLUSD",1719978007680,21.7324,151.46,151.41,15.13]
["bitfinex","SOLUSD",1719978007876,6.90627435,151.47,151.42,6.6041]
["bitfinex","SOLUSD",1719978008107,6.90627435,151.47,151.43,21.7245]
["bitfinex","SOLUSD",1719978008289,0.814467,151.49,151.45,15.13]
["bitfinex","SOLUSD",1719978009586,7.415567,151.49,151.43,28.3281]
["bitfinex","SOLUSD",1719978009781,7.415567,151.49,151.44,15.13]
["bitfinex","SOLUSD",1719978009782,6.6015,151.48,151.44,15.13]
["bitfinex","SOLUSD",1719978010709,15.13,151.48,151.44,15.13]
["bitfinex","SOLUSD",1719978011104,21.7315,151.48,151.43,28.3281]
["bitfinex","SOLUSD",1719978011289,15.13,151.47,151.43,21.7245]
["bitfinex","SOLUSD",1719978011903,15.13,151.47,151.43,28.3281]
["bitfinex","SOLUSD",1719978012293,0.814467,151.49,151.43,15.3048]
["bitfinex","SOLUSD",1719978012499,15.13,151.47,151.43,15.3048]
["bitfinex","SOLUSD",1719978014395,21.732,151.47,151.42,6.604]
["bitfinex","SOLUSD",1719978014599,15.13,151.43,151.38,21.9143]
["bitfinex","SOLUSD",1719978014803,15.13,151.42,151.39,6.6054]
["bitfinex","SOLUSD",1719978015787,6.6029,151.45,151.38,30.4385]
["bitfinex","SOLUSD",1719978015788,6.6019,151.47,151.41,6.6041]
["bitfinex","SOLUSD",1719978016027,0.814467,151.49,151.43,15.13]
["bitfinex","SOLUSD",1719978016208,0.814467,151.49,151.4,6.2567]
["bitfinex","SOLUSD",1719978016209,15.944467,151.49,151.44,15.13]
["bitfinex","SOLUSD",1719978016710,0.814467,151.49,151.45,21.7327]
["bitfinex","SOLUSD",1719978017118,7.415567,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1719978017299,22.545567,151.49,151.44,21.7332]
["bitfinex","SOLUSD",1719978017501,22.545567,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1719978017711,15.13,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1719978018506,21.7315,151.48,151.43,6.6035]
["bitfinex","SOLUSD",1719978018699,21.7315,151.48,151.43,21.7335]
["bitfinex","SOLUSD",1719978019005,15.13,151.48,151.43,21.7335]
["bitfinex","SOLUSD",1719978020301,7.415667,151.49,151.44,6.6031]
["bitfinex","SOLUSD",1719978020507,0.814467,151.49,151.44,21.7331]
["bitfinex","SOLUSD",1719978020708,15.944467,151.49,151.44,21.7331]
["bitfinex","SOLUSD",1719978021105,15.944467,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1719978021310,15.13,151.47,151.43,6.6036]
["bitfinex","SOLUSD",1719978021610,0.814467,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1719978021611,15.13,151.46,151.43,6.6036]
["bitfinex","SOLUSD",1719978021990,0.814467,151.49,151.43,6.6036]
["bitfinex","SOLUSD",1719978022186,15.13,151.47,151.44,6.6032]
["bitfinex","SOLUSD",1719978022709,15.13,151.47,151.4,6.2567]
["bitfinex","SOLUSD",1719978022710,21.732,151.47,151.4,6.2567]
["bitfinex","SOLUSD",1719978022900,21.732,151.47,151.38,15.3085]
["bitfinex","SOLUSD",1719978022901,6.6033,151.44,151.39,6.6052]
["bitfinex","SOLUSD",1719978023210,6.6033,151.44,151.38,21.9143]
["bitfinex","SOLUSD",1719978023413,15.13,151.43,151.38,15.13]
["bitfinex","SOLUSD",1719978023711,15.13,151.43,151.4,6.6049]
["bitfinex","SOLUSD",1719978023908,15.13,151.43,151.39,6.6053]
["bitfinex","SOLUSD",1719978024609,15.13,151.4,151.34,15.5744]
["bitfinex","SOLUSD",1719978024815,15.13,151.39,151.35,15.13]
["bitfinex","SOLUSD",1719978025022,15.13,151.39,151.34,22.1816]
["bitfinex","SOLUSD",1719978025195,15.13,151.37,151.35,6.6069]
["bitfinex","SOLUSD",1719978025516,15.13,151.36,151.32,16.42508146]
["bitfinex","SOLUSD",1719978025718,15.13,151.36,151.34,6.6075]
["bitfinex","SOLUSD",1719978026215,22.0571,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1719978026421,15.13,151.39,151.36,6.6067]
["bitfinex","SOLUSD",1719978026799,15.13,151.39,151.34,15.13]
["bitfinex","SOLUSD",1719978027004,15.13,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1719978027799,6.6048,151.41,151.35,6.6068]
["bitfinex","SOLUSD",1719978028403,36.2485,151.44,151.32,6.4938]
["bitfinex","SOLUSD",1719978028722,6.6033,151.44,151.38,6.6058]
["bitfinex","SOLUSD",1719978028926,6.6033,151.44,151.39,6.6053]
["bitfinex","SOLUSD",1719978029099,6.6029,151.45,151.39,6.6053]
["bitfinex","SOLUSD",1719978029499,22.15467335,151.46,151.33,0.34]
["bitfinex","SOLUSD",1719978029718,6.604,151.43,151.37,6.606]
["bitfinex","SOLUSD",1719978029924,6.6041,151.42,151.37,6.606]
["bitfinex","SOLUSD",1719978030828,6.6047,151.41,151.35,6.6068]
["bitfinex","SOLUSD",1719978031007,6.6047,151.41,151.33,0.34]
["bitfinex","SOLUSD",1719978031207,6.6047,151.41,151.33,20.34]
["bitfinex","SOLUSD",1719978031411,6.6042,151.42,151.36,6.6067]
["bitfinex","SOLUSD",1719978032330,30.24,151.44,151.35,6.6071]
["bitfinex","SOLUSD",1719978032534,0.17,151.43,151.35,6.6071]
["bitfinex","SOLUSD",1719978033416,6.6053,151.4,151.33,0.17]
["bitfinex","SOLUSD",1719978033615,6.6053,151.4,151.32,6.4938]
["bitfinex","SOLUSD",1719978034133,6.6053,151.4,151.34,6.6073]
["bitfinex","SOLUSD",1719978034918,6.6053,151.4,151.35,6.6071]
["bitfinex","SOLUSD",1719978035530,6.6054,151.39,151.32,6.4938]
["bitfinex","SOLUSD",1719978035725,6.6059,151.38,151.33,6.6076]
["bitfinex","SOLUSD",1719978036036,6.6057,151.39,151.33,6.6076]
["bitfinex","SOLUSD",1719978037349,19.91,151.41,151.31,6.6086]
["bitfinex","SOLUSD",1719978037523,6.6063,151.37,151.31,6.6086]
["bitfinex","SOLUSD",1719978037848,6.6063,151.37,151.32,6.6084]
["bitfinex","SOLUSD",1719978038237,6.6063,151.37,151.3,15.2909]
["bitfinex","SOLUSD",1719978038553,6.6075,151.35,151.29,6.6095]
["bitfinex","SOLUSD",1719978038718,36.8475,151.35,151.29,6.6095]
["bitfinex","SOLUSD",1719978038918,6.6077,151.34,151.29,6.6095]
["bitfinex","SOLUSD",1719978039727,13.51898264,151.34,151.29,6.6095]
["bitfinex","SOLUSD",1719978040644,13.51898264,151.34,151.26,15.5391]
["bitfinex","SOLUSD",1719978040944,6.6085,151.32,151.26,15.5391]
["bitfinex","SOLUSD",1719978041842,6.6085,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1719978042023,6.609,151.31,151.26,15.5391]
["bitfinex","SOLUSD",1719978042445,6.6095,151.3,151.24,6.4081]
["bitfinex","SOLUSD",1719978042747,6.609,151.31,151.25,6.6113]
["bitfinex","SOLUSD",1719978043252,30.24,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1719978043456,6.608,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1719978043657,13.51898264,151.34,151.24,6.4081]
["bitfinex","SOLUSD",1719978043953,13.51898264,151.34,151.25,0.34]
["bitfinex","SOLUSD",1719978044135,13.51898264,151.34,151.27,6.6102]
["bitfinex","SOLUSD",1719978044327,13.51898264,151.34,151.25,0.34]
["bitfinex","SOLUSD",1719978044519,13.51898264,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1719978046115,13.51898264,151.34,151.25,0.34]
["bitfinex","SOLUSD",1719978046421,6.6081,151.33,151.25,0.34]
["bitfinex","SOLUSD",1719978047040,6.6081,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1719978048622,6.6085,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1719978049022,6.6081,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1719978051544,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1719978052240,6.6081,151.33,151.27,6.6105]
["bitfinex","SOLUSD",1719978053028,6.6085,151.32,151.27,6.6105]
["bitfinex","SOLUSD",1719978053849,15.14,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1719978054043,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1719978054347,15.14,151.32,151.28,6.6101]
["bitfinex","SOLUSD",1719978054923,21.7485,151.32,151.27,15.14]
["bitfinex","SOLUSD",1719978055144,15.14,151.31,151.26,21.7507]
["bitfinex","SOLUSD",1719978055464,15.14,151.31,151.27,6.6106]
["bitfinex","SOLUSD",1719978056441,15.14,151.31,151.26,15.14]
["bitfinex","SOLUSD",1719978056640,21.749,151.31,151.26,21.751]
["bitfinex","SOLUSD",1719978058139,15.14,151.3,151.26,6.611]
["bitfinex","SOLUSD",1719978058430,15.14,151.3,151.25,6.6115]
["bitfinex","SOLUSD",1719978058431,15.14,151.29,151.25,6.6115]
["bitfinex","SOLUSD",1719978059326,6.91255282,151.32,151.25,6.6115]
["bitfinex","SOLUSD",1719978059327,13.52145282,151.32,151.25,15.14]
["bitfinex","SOLUSD",1719978059529,15.14,151.3,151.26,15.14]
["bitfinex","SOLUSD",1719978060065,15.14,151.3,151.27,6.6105]
["bitfinex","SOLUSD",1719978060362,15.14,151.31,151.27,6.6105]
["bitfinex","SOLUSD",1719978061661,6.91188614,151.34,151.27,15.14]
["bitfinex","SOLUSD",1719978061844,6.91188614,151.34,151.29,15.14]
["bitfinex","SOLUSD",1719978062030,15.14,151.34,151.29,15.14]
["bitfinex","SOLUSD",1719978062630,15.14,151.33,151.29,21.7493]
["bitfinex","SOLUSD",1719978063042,34.19141408,151.38,151.3,15.14]
["bitfinex","SOLUSD",1719978063230,34.19141408,151.38,151.28,16.6732]
["bitfinex","SOLUSD",1719978063231,13.51661739,151.38,151.32,6.6081]
["bitfinex","SOLUSD",1719978063436,13.51661739,151.38,151.29,6.696]
["bitfinex","SOLUSD",1719978063437,22.05071739,151.38,151.34,6.6076]
["bitfinex","SOLUSD",1719978063755,16.1771,151.42,151.34,21.7476]
["bitfinex","SOLUSD",1719978063756,6.6055,151.39,151.34,21.7476]
["bitfinex","SOLUSD",1719978063955,21.7455,151.39,151.34,15.14]
["bitfinex","SOLUSD",1719978064945,21.7458,151.39,151.34,15.14]
["bitfinex","SOLUSD",1719978065152,6.606,151.38,151.34,15.14]
["bitfinex","SOLUSD",1719978065848,23.08581671,151.42,151.34,15.14]
["bitfinex","SOLUSD",1719978066066,23.08581671,151.42,151.35,15.14]
["bitfinex","SOLUSD",1719978066067,15.14,151.4,151.35,15.14]
["bitfinex","SOLUSD",1719978066257,6.6055,151.39,151.34,15.14]
["bitfinex","SOLUSD",1719978066860,21.7455,151.39,151.34,15.14]
["bitfinex","SOLUSD",1719978067270,6.6051,151.4,151.35,15.14]
["bitfinex","SOLUSD",1719978067466,21.7451,151.4,151.36,15.14]
["bitfinex","SOLUSD",1719978067839,15.14,151.4,151.35,15.14]
["bitfinex","SOLUSD",1719978068053,15.14,151.39,151.34,15.14]
["bitfinex","SOLUSD",1719978068572,15.14,151.39,151.33,6.6079]
["bitfinex","SOLUSD",1719978068573,21.7459,151.38,151.33,15.14]
["bitfinex","SOLUSD",1719978069064,21.7455,151.39,151.33,6.6079]
["bitfinex","SOLUSD",1719978069236,6.605,151.4,151.34,21.7475]
["bitfinex","SOLUSD",1719978069442,21.745,151.4,151.35,15.14]
["bitfinex","SOLUSD",1719978069646,21.745,151.4,151.36,15.14]
["bitfinex","SOLUSD",1719978072155,13.51321671,151.42,151.37,16.46108417]
["bitfinex","SOLUSD",1719978072356,13.51321671,151.42,151.38,15.14]
["bitfinex","SOLUSD",1719978072557,6.6045,151.42,151.38,15.14]
["bitfinex","SOLUSD",1719978072856,15.14,151.43,151.38,15.14]
["bitfinex","SOLUSD",1719978073058,6.6041,151.42,151.38,15.14]
["bitfinex","SOLUSD",1719978073261,15.14,151.43,151.38,15.14]
["bitfinex","SOLUSD",1719978073465,21.7437,151.43,151.38,15.14]
["bitfinex","SOLUSD",1719978073646,23.22233066,151.46,151.4,15.14]
["bitfinex","SOLUSD",1719978073841,21.7431,151.45,151.4,15.14]
["bitfinex","SOLUSD",1719978074061,6.6031,151.45,151.4,15.14]
["bitfinex","SOLUSD",1719978074247,21.7431,151.45,151.4,15.14]
["bitfinex","SOLUSD",1719978074769,6.6033,151.44,151.4,15.14]
["bitfinex","SOLUSD",1719978074974,6.90673066,151.46,151.4,15.14]
["bitfinex","SOLUSD",1719978075267,21.7429,151.45,151.4,15.14]
["bitfinex","SOLUSD",1719978075469,15.14,151.44,151.4,15.14]
["bitfinex","SOLUSD",1719978075775,21.7434,151.44,151.4,15.14]
["bitfinex","SOLUSD",1719978075968,6.6034,151.44,151.4,15.14]
["bitfinex","SOLUSD",1719978076145,21.7434,151.44,151.4,15.14]
["bitfinex","SOLUSD",1719978076339,6.6034,151.44,151.4,15.14]
["bitfinex","SOLUSD",1719978077142,21.7429,151.45,151.4,15.14]
["bitfinex","SOLUSD",1719978077558,6.90673066,151.46,151.35,6.615]
["bitfinex","SOLUSD",1719978077764,21.7441,151.43,151.38,15.14]
["bitfinex","SOLUSD",1719978077950,6.6041,151.43,151.39,15.14]
["bitfinex","SOLUSD",1719978078276,6.6041,151.43,151.38,15.14]
["bitfinex","SOLUSD",1719978078277,15.14,151.43,151.38,15.14]
["bitfinex","SOLUSD",1719978078460,21.7438,151.43,151.38,15.14]
["bitfinex","SOLUSD",1719978078971,15.14,151.42,151.38,15.14]
["bitfinex","SOLUSD",1719978079181,21.7442,151.42,151.37,6.6062]
["bitfinex","SOLUSD",1719978079351,15.14,151.41,151.35,6.615]
["bitfinex","SOLUSD",1719978079553,15.14,151.41,151.36,15.14]
["bitfinex","SOLUSD",1719978080366,6.6041,151.42,151.37,15.14]
["bitfinex","SOLUSD",1719978080689,16.5086,151.44,151.35,6.615]
["bitfinex","SOLUSD",1719978080845,46.6872,151.44,151.34,23.1455]
["bitfinex","SOLUSD",1719978081046,15.14,151.39,151.34,38.2855]
["bitfinex","SOLUSD",1719978081859,6.6051,151.4,151.35,6.607]
["bitfinex","SOLUSD",1719978082064,15.14,151.39,151.36,6.6066]
["bitfinex","SOLUSD",1719978082575,15.14,151.41,151.37,6.606]
["bitfinex","SOLUSD",1719978082873,15.14,151.4,151.35,15.14]
["bitfinex","SOLUSD",1719978083075,15.14,151.4,151.35,21.7468]
["bitfinex","SOLUSD",1719978083275,13.51220105,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1719978083276,6.90770105,151.41,151.36,6.6064]
["bitfinex","SOLUSD",1719978083575,15.14,151.4,151.36,6.6064]
["bitfinex","SOLUSD",1719978083873,15.14,151.4,151.35,15.14]
["bitfinex","SOLUSD",1719978083874,6.6041,151.42,151.37,6.6061]
["bitfinex","SOLUSD",1719978084376,6.90755341,151.43,151.36,15.14]
["bitfinex","SOLUSD",1719978084377,13.51125341,151.43,151.36,15.14]
["bitfinex","SOLUSD",1719978084679,15.14,151.42,151.37,15.14]
["bitfinex","SOLUSD",1719978084969,21.7442,151.42,151.37,21.7462]
["bitfinex","SOLUSD",1719978085169,21.7442,151.42,151.37,15.14]
["bitfinex","SOLUSD",1719978085477,21.7442,151.42,151.37,21.7461]
["bitfinex","SOLUSD",1719978085782,15.14,151.41,151.37,15.14]
["bitfinex","SOLUSD",1719978085983,21.7446,151.41,151.36,6.6067]
["bitfinex","SOLUSD",1719978086178,21.7446,151.41,151.36,21.7467]
["bitfinex","SOLUSD",1719978086364,15.14,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1719978086569,15.14,151.42,151.37,21.7461]
["bitfinex","SOLUSD",1719978087570,6.90755341,151.43,151.34,16.5383]
["bitfinex","SOLUSD",1719978087776,15.14,151.4,151.35,21.7468]
["bitfinex","SOLUSD",1719978088771,6.6048,151.41,151.35,21.7468]
["bitfinex","SOLUSD",1719978088974,15.14,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1719978089176,21.7451,151.4,151.35,21.747]
["bitfinex","SOLUSD",1719978089672,15.14,151.4,151.35,21.747]
["bitfinex","SOLUSD",1719978089975,15.14,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1719978090558,6.6047,151.41,151.36,21.7467]
["bitfinex","SOLUSD",1719978090859,21.7447,151.41,151.36,21.7467]
["bitfinex","SOLUSD",1719978091674,15.14,151.41,151.36,21.7467]
["bitfinex","SOLUSD",1719978091851,15.14,151.41,151.37,6.6061]
["bitfinex","SOLUSD",1719978092248,15.14,151.41,151.36,15.14]
["bitfinex","SOLUSD",1719978092468,15.14,151.42,151.38,6.6057]
["bitfinex","SOLUSD",1719978092673,15.14,151.42,151.37,21.7461]
["bitfinex","SOLUSD",1719978092876,21.7442,151.42,151.37,21.7461]
["bitfinex","SOLUSD",1719978093179,6.6042,151.42,151.37,21.7461]
["bitfinex","SOLUSD",1719978093379,21.7442,151.42,151.37,21.7461]
["bitfinex","SOLUSD",1719978094385,6.6046,151.41,151.37,15.14]
["bitfinex","SOLUSD",1719978094561,21.7446,151.41,151.37,15.14]
["bitfinex","SOLUSD",1719978095160,15.14,151.4,151.35,15.31]
["bitfinex","SOLUSD",1719978095387,15.14,151.39,151.34,38.2856]
["bitfinex","SOLUSD",1719978095887,6.6053,151.4,151.35,21.747]
["bitfinex","SOLUSD",1719978096060,21.7453,151.4,151.35,21.747]
["bitfinex","SOLUSD",1719978096262,15.14,151.4,151.36,6.6067]
["bitfinex","SOLUSD",1719978096467,15.14,151.4,151.36,21.7467]
["bitfinex","SOLUSD",1719978096659,15.14,151.4,151.35,21.747]
["bitfinex","SOLUSD",1719978098186,15.14,151.4,151.34,16.5383]
["bitfinex","SOLUSD",1719978098369,15.14,151.38,151.34,31.6783]
["bitfinex","SOLUSD",1719978098691,21.7459,151.38,151.34,16.5383]
["bitfinex","SOLUSD",1719978099071,15.14,151.38,151.34,16.5383]
["bitfinex","SOLUSD",1719978099878,15.14,151.38,151.34,23.1457]
["bitfinex","SOLUSD",1719978100100,6.90807886,151.41,151.35,15.14]
["bitfinex","SOLUSD",1719978100264,15.0386,151.44,151.35,6.6071]
["bitfinex","SOLUSD",1719978100265,15.14,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1719978101168,6.90766568,151.41,151.34,31.6783]
["bitfinex","SOLUSD",1719978101376,6.90766568,151.41,151.37,15.14]
["bitfinex","SOLUSD",1719978101587,6.604,151.43,151.37,21.7462]
["bitfinex","SOLUSD",1719978101766,15.14,151.41,151.37,21.7462]
["bitfinex","SOLUSD",1719978101970,15.14,151.4,151.35,0.34]
["bitfinex","SOLUSD",1719978102191,15.0386,151.44,151.34,31.6783]
["bitfinex","SOLUSD",1719978102192,30.1786,151.44,151.34,31.6783]
["bitfinex","SOLUSD",1719978102366,15.14,151.39,151.35,6.6071]
["bitfinex","SOLUSD",1719978103085,15.14,151.39,151.36,6.6066]
["bitfinex","SOLUSD",1719978103393,6.6046,151.41,151.36,6.6066]
["bitfinex","SOLUSD",1719978103595,21.7446,151.41,151.36,21.7466]
["bitfinex","SOLUSD",1719978106189,21.7446,151.41,151.36,6.6066]
["bitfinex","SOLUSD",1719978106363,15.14,151.4,151.35,21.7471]
["bitfinex","SOLUSD",1719978106769,30.1786,151.44,151.34,23.1458]
["bitfinex","SOLUSD",1719978107074,6.3527,151.4,151.28,31.48200007]
["bitfinex","SOLUSD",1719978107329,6.10973044,151.39,151.3,6.609]
["bitfinex","SOLUSD",1719978107469,15.14,151.33,151.3,6.609]
["bitfinex","SOLUSD",1719978107795,6.6069,151.36,151.31,6.6087]
["bitfinex","SOLUSD",1719978107965,5.76973044,151.39,151.3,15.14]
["bitfinex","SOLUSD",1719978108171,15.14,151.35,151.32,6.6084]
["bitfinex","SOLUSD",1719978108672,15.14,151.36,151.33,6.6079]
["bitfinex","SOLUSD",1719978109071,6.606,151.38,151.33,6.6079]
["bitfinex","SOLUSD",1719978109375,12.37523044,151.39,151.33,21.7477]
["bitfinex","SOLUSD",1719978109582,15.14,151.38,151.33,21.7477]
["bitfinex","SOLUSD",1719978111596,15.14,151.37,151.33,6.6077]
["bitfinex","SOLUSD",1719978111776,15.14,151.37,151.32,15.14]
["bitfinex","SOLUSD",1719978111777,15.14,151.37,151.32,21.7484]
["bitfinex","SOLUSD",1719978112094,15.14,151.37,151.33,6.6078]
["bitfinex","SOLUSD",1719978113095,21.746,151.38,151.33,21.7478]
["bitfinex","SOLUSD",1719978113297,15.14,151.38,151.33,21.7478]
["bitfinex","SOLUSD",1719978113868,21.746,151.38,151.33,21.7478]
["bitfinex","SOLUSD",1719978114180,21.746,151.38,151.33,15.14]
["bitfinex","SOLUSD",1719978114981,15.14,151.37,151.32,21.7483]
["bitfinex","SOLUSD",1719978115189,6.90882734,151.4,151.33,21.9178]
["bitfinex","SOLUSD",1719978115381,15.14,151.38,151.33,21.7478]
["bitfinex","SOLUSD",1719978115577,6.90882734,151.4,151.33,16.5619]
["bitfinex","SOLUSD",1719978115800,15.14,151.4,151.35,15.14]
["bitfinex","SOLUSD",1719978115978,6.6047,151.41,151.35,15.14]
["bitfinex","SOLUSD",1719978116176,15.14,151.39,151.35,21.747]
["bitfinex","SOLUSD",1719978116493,19.28159103,151.43,151.37,6.6063]
["bitfinex","SOLUSD",1719978116800,15.14,151.41,151.36,21.7466]
["bitfinex","SOLUSD",1719978117297,6.605,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1719978117499,21.7447,151.41,151.36,15.14]
["bitfinex","SOLUSD",1719978117683,15.14,151.4,151.35,21.7468]
["bitfinex","SOLUSD",1719978117881,6.6047,151.41,151.36,6.9465]
["bitfinex","SOLUSD",1719978118189,15.14,151.4,151.36,6.7765]
["bitfinex","SOLUSD",1719978118569,15.14,151.41,151.37,6.6062]
["bitfinex","SOLUSD",1719978120290,15.14,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1719978120506,15.14,151.4,151.35,21.7468]
["bitfinex","SOLUSD",1719978120803,15.14,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1719978121111,15.14,151.39,151.36,6.6066]
["bitfinex","SOLUSD",1719978122326,15.14,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1719978122495,15.14,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1719978123504,15.14,151.38,151.35,6.6071]
["bitfinex","SOLUSD",1719978124411,15.14,151.38,151.34,6.6075]
["bitfinex","SOLUSD",1719978124588,15.14,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1719978125093,15.14,151.37,151.35,6.6071]
["bitfinex","SOLUSD",1719978125906,15.14,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1719978127503,15.14,151.37,151.35,6.6071]
["bitfinex","SOLUSD",1719978128299,15.14,151.37,151.34,6.6075]
["bitfinex","SOLUSD",1719978129002,15.14,151.35,151.29,16.3504]
["bitfinex","SOLUSD",1719978129190,15.14,151.33,151.31,6.6085]
["bitfinex","SOLUSD",1719978129689,15.14,151.34,151.31,6.6085]
["bitfinex","SOLUSD",1719978130609,15.14,151.33,151.29,16.3504]
["bitfinex","SOLUSD",1719978131033,15.14,151.32,151.29,16.3504]
["bitfinex","SOLUSD",1719978131219,15.14,151.3,151.26,6.611]
["bitfinex","SOLUSD",1719978131518,15.14,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1719978134592,15.14,151.28,151.26,6.611]
["bitfinex","SOLUSD",1719978134900,15.14,151.27,151.26,6.611]
["bitfinex","SOLUSD",1719978135795,23.0509,151.33,151.25,16.0086]
["bitfinex","SOLUSD",1719978135997,15.14,151.31,151.28,6.6098]
["bitfinex","SOLUSD",1719978136402,15.14,151.31,151.29,6.6098]
["bitfinex","SOLUSD",1719978136710,15.14,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1719978137206,6.91159733,151.33,151.29,6.6096]
["bitfinex","SOLUSD",1719978137407,6.0445,151.36,151.28,15.14]
["bitfinex","SOLUSD",1719978137605,15.14,151.33,151.3,6.6092]
["bitfinex","SOLUSD",1719978137808,15.14,151.32,151.3,6.6092]
["bitfinex","SOLUSD",1719978137992,15.14,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1719978138425,6.6075,151.35,151.3,6.6092]
["bitfinex","SOLUSD",1719978138592,15.14,151.33,151.3,6.6092]
["bitfinex","SOLUSD",1719978138792,15.14,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1719978139092,6.6075,151.35,151.3,6.6093]
["bitfinex","SOLUSD",1719978139502,6.6076,151.34,151.29,6.6096]
["bitfinex","SOLUSD",1719978140725,6.6076,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1719978141290,6.6076,151.34,151.29,6.6098]
["bitfinex","SOLUSD",1719978143208,6.6081,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1719978143518,6.6077,151.34,151.28,6.6101]
["bitfinex","SOLUSD",1719978143829,15.14,151.31,151.28,6.6101]
["bitfinex","SOLUSD",1719978144322,15.14,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1719978144626,15.14,151.3,151.27,6.6106]
["bitfinex","SOLUSD",1719978145002,15.14,151.29,151.27,6.6106]
["bitfinex","SOLUSD",1719978145425,15.14,151.29,151.26,6.611]
["bitfinex","SOLUSD",1719978145730,15.14,151.28,151.26,6.611]
["bitfinex","SOLUSD",1719978145924,15.14,151.27,151.21,15.7044]
["bitfinex","SOLUSD",1719978146135,15.14,151.26,151.21,15.7044]
["bitfinex","SOLUSD",1719978146432,15.14,151.25,151.22,6.6128]
["bitfinex","SOLUSD",1719978146596,15.14,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1719978146802,15.14,151.23,151.19,15.14]
["bitfinex","SOLUSD",1719978147034,15.14,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1719978147194,15.14,151.23,151.17,15.7044]
["bitfinex","SOLUSD",1719978147391,15.14,151.23,151.18,15.14]
["bitfinex","SOLUSD",1719978148017,15.14,151.23,151.17,15.7044]
["bitfinex","SOLUSD",1719978148216,15.14,151.23,151.2,6.6134]
["bitfinex","SOLUSD",1719978150032,6.91493375,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1719978150344,15.14,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1719978150544,15.14,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1719978150716,15.14,151.24,151.22,6.6127]
["bitfinex","SOLUSD",1719978150910,15.14,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1719978151417,15.14,151.23,151.2,6.6137]
["bitfinex","SOLUSD",1719978152237,6.6112,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1719978152425,15.14,151.23,151.21,6.6132]
["bitfinex","SOLUSD",1719978152640,15.14,151.24,151.21,6.6132]
["bitfinex","SOLUSD",1719978153009,15.14,151.22,151.14,5.27531603]
["bitfinex","SOLUSD",1719978153212,15.3494,151.23,151.13,6.6167]
["bitfinex","SOLUSD",1719978153213,15.14,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1719978154134,15.14,151.17,151.14,6.6162]
["bitfinex","SOLUSD",1719978155556,21.7559,151.15,151.11,6.027]
["bitfinex","SOLUSD",1719978155841,21.7559,151.15,151.08,16.6366]
["bitfinex","SOLUSD",1719978155842,6.6168,151.13,151.08,23.2554]
["bitfinex","SOLUSD",1719978156013,6.6163,151.15,151.09,6.6185]
["bitfinex","SOLUSD",1719978156213,15.14,151.12,151.09,6.6185]
["bitfinex","SOLUSD",1719978156443,16.5347,151.2,151.08,16.6366]
["bitfinex","SOLUSD",1719978156742,15.14,151.15,151.11,15.14]
["bitfinex","SOLUSD",1719978156912,6.6146,151.18,151.1,15.14]
["bitfinex","SOLUSD",1719978157109,6.6142,151.19,151.13,6.6164]
["bitfinex","SOLUSD",1719978157433,15.14,151.17,151.13,6.6164]
["bitfinex","SOLUSD",1719978157636,15.14,151.16,151.13,6.6164]
["bitfinex","SOLUSD",1719978157835,6.6147,151.18,151.12,6.6171]
["bitfinex","SOLUSD",1719978158152,5.76973044,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1719978158443,12.38363044,151.2,151.14,6.6162]
["bitfinex","SOLUSD",1719978158816,6.6144,151.19,151.08,16.6366]
["bitfinex","SOLUSD",1719978159034,12.38353044,151.2,151.09,20.34]
["bitfinex","SOLUSD",1719978159242,6.6142,151.19,151.14,6.6159]
["bitfinex","SOLUSD",1719978159614,6.6142,151.19,151.09,20.34]
["bitfinex","SOLUSD",1719978161116,12.68788784,151.2,151.09,20.34]
["bitfinex","SOLUSD",1719978161117,6.6151,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1719978162719,6.6146,151.18,151.12,6.6171]
["bitfinex","SOLUSD",1719978163721,6.6146,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1719978165129,49.63168784,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1719978166425,43.01788784,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1719978166623,43.01788784,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1719978166949,12.68788784,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1719978168748,12.68788784,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1719978168938,19.30168784,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1719978169136,12.68788784,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1719978169645,19.30168784,151.2,151.14,6.6163]
["bitfinex","SOLUSD",1719978170823,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1719978172033,6.6142,151.19,151.13,6.6166]
["bitfinex","SOLUSD",1719978172548,6.6142,151.19,151.14,6.6163]
["bitfinex","SOLUSD",1719978172943,6.6146,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1719978173648,6.6143,151.19,151.13,6.6166]
["bitfinex","SOLUSD",1719978173828,6.6143,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1719978174728,6.9181574,151.2,151.09,120.34]
["bitfinex","SOLUSD",1719978174941,6.9181574,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1719978174942,13.5319574,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1719978175130,6.9181574,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1719978175658,13.5318574,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1719978177358,6.9181574,151.2,151.15,6.6158]
["bitfinex","SOLUSD",1719978178122,6.9181574,151.2,151.1,6.3216]
["bitfinex","SOLUSD",1719978178332,13.5322574,151.2,151.11,0.34]
["bitfinex","SOLUSD",1719978178531,13.5322574,151.2,151.11,20.34]
["bitfinex","SOLUSD",1719978178736,13.5322574,151.2,151.14,6.616]
["bitfinex","SOLUSD",1719978179345,6.6142,151.19,151.14,6.616]
["bitfinex","SOLUSD",1719978179929,15.16,151.17,151.14,6.616]
["bitfinex","SOLUSD",1719978181049,6.6149,151.18,151.12,6.617]
["bitfinex","SOLUSD",1719978181227,15.16,151.15,151.13,6.6167]
["bitfinex","SOLUSD",1719978181432,15.16,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1719978184050,15.16,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1719978184447,6.91870306,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1719978184649,15.16,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1719978185676,6.91866981,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1719978185961,15.16,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1719978186252,15.16,151.17,151.15,6.6159]
["bitfinex","SOLUSD",1719978186460,6.91809038,151.2,151.15,6.6159]
["bitfinex","SOLUSD",1719978186631,15.16,151.18,151.16,6.6154]
["bitfinex","SOLUSD",1719978186836,15.16,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1719978187235,15.16,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1719978188731,15.16,151.19,151.14,15.16]
["bitfinex","SOLUSD",1719978188934,6.91809038,151.2,151.19,6.6141]
["bitfinex","SOLUSD",1719978189131,30.5094,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1719978189330,15.3494,151.23,151.19,21.7741]
["bitfinex","SOLUSD",1719978189545,30.5094,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1719978189745,15.3494,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1719978189944,6.91548113,151.26,151.22,6.6124]
["bitfinex","SOLUSD",1719978190151,22.07548113,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1719978190355,15.16,151.25,151.21,6.6132]
["bitfinex","SOLUSD",1719978190554,13.52668113,151.26,151.2,21.7736]
["bitfinex","SOLUSD",1719978190869,21.7715,151.25,151.2,21.7736]
["bitfinex","SOLUSD",1719978191249,21.7715,151.25,151.14,16.1692]
["bitfinex","SOLUSD",1719978191250,15.16,151.23,151.14,16.1692]
["bitfinex","SOLUSD",1719978191441,6.91548113,151.26,151.17,21.775]
["bitfinex","SOLUSD",1719978191442,15.16,151.22,151.17,21.775]
["bitfinex","SOLUSD",1719978191760,15.16,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1719978192652,6.6137,151.2,151.14,16.1692]
["bitfinex","SOLUSD",1719978192856,15.16,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1719978193556,15.16,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1719978193761,36.4019,151.23,151.12,6.6039]
["bitfinex","SOLUSD",1719978193959,46.3101,151.21,151.1,15.5945]
["bitfinex","SOLUSD",1719978194752,6.6147,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1719978194949,6.6141,151.2,151.14,6.6161]
["bitfinex","SOLUSD",1719978195657,89.1472,151.21,151.11,6.6176]
["bitfinex","SOLUSD",1719978195859,0.17,151.19,151.11,6.6176]
["bitfinex","SOLUSD",1719978196245,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1719978196453,6.6147,151.18,151.12,6.6172]
["bitfinex","SOLUSD",1719978197962,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1719978199442,6.6151,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1719978200862,6.91914905,151.18,151.1,22.2125]
["bitfinex","SOLUSD",1719978200863,6.6158,151.16,151.1,22.2125]
["bitfinex","SOLUSD",1719978201073,37.24914905,151.18,151.1,6.618]
["bitfinex","SOLUSD",1719978201372,0.17,151.17,151.1,6.618]
["bitfinex","SOLUSD",1719978201757,6.6159,151.15,151.1,6.618]
["bitfinex","SOLUSD",1719978202068,6.6155,151.16,151.1,6.618]
["bitfinex","SOLUSD",1719978202451,6.6161,151.15,151.1,6.618]
["bitfinex","SOLUSD",1719978202851,6.6167,151.14,151.08,6.6189]
["bitfinex","SOLUSD",1719978203250,6.6167,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1719978204373,0.17,151.15,151.1,6.618]
["bitfinex","SOLUSD",1719978204667,6.6163,151.15,151.09,6.6185]
["bitfinex","SOLUSD",1719978204910,6.6165,151.14,151.08,6.6188]
["bitfinex","SOLUSD",1719978205059,6.6165,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1719978205257,0.17,151.16,151.09,6.6185]
["bitfinex","SOLUSD",1719978205562,6.6171,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1719978205963,6.6164,151.14,151.08,6.6187]
["bitfinex","SOLUSD",1719978206850,6.6169,151.13,151.08,6.6187]
["bitfinex","SOLUSD",1719978207968,6.6169,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1719978208168,50.2,151.15,151.06,22.8559]
["bitfinex","SOLUSD",1719978208372,6.10973044,151.14,151.06,22.8559]
["bitfinex","SOLUSD",1719978208562,6.617,151.13,151.07,6.6192]
["bitfinex","SOLUSD",1719978208771,6.10973044,151.14,151.07,6.6192]
["bitfinex","SOLUSD",1719978209077,6.10973044,151.14,151.06,16.2361]
["bitfinex","SOLUSD",1719978209579,6.6172,151.13,151.06,16.2361]
["bitfinex","SOLUSD",1719978209753,6.6173,151.12,151.06,16.2361]
["bitfinex","SOLUSD",1719978209957,6.6177,151.11,151.06,16.2361]
["bitfinex","SOLUSD",1719978210360,13.53862463,151.12,151.06,22.8555]
["bitfinex","SOLUSD",1719978210965,6.6177,151.11,151.06,22.8555]
["bitfinex","SOLUSD",1719978211475,6.6177,151.11,151.06,6.6194]
["bitfinex","SOLUSD",1719978211680,6.6177,151.11,151.05,6.6202]
["bitfinex","SOLUSD",1719978212571,6.6177,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1719978213867,15.18,151.08,151.06,6.6198]
["bitfinex","SOLUSD",1719978214571,15.18,151.08,151.05,6.6201]
["bitfinex","SOLUSD",1719978214877,15.18,151.07,151.05,6.6201]
["bitfinex","SOLUSD",1719978216360,15.18,151.06,151.03,6.6209]
["bitfinex","SOLUSD",1719978216573,15.18,151.04,151.03,6.6209]
["bitfinex","SOLUSD",1719978217569,15.18,151.05,151.04,6.6205]
["bitfinex","SOLUSD",1719978217764,15.18,151.06,151.04,6.6205]
["bitfinex","SOLUSD",1719978219577,6.39734155,151.09,151.02,16.2916]
["bitfinex","SOLUSD",1719978219773,15.18,151.1,151.05,15.18]
["bitfinex","SOLUSD",1719978219985,6.92142463,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1719978220286,6.39734155,151.13,151.12,6.6172]
["bitfinex","SOLUSD",1719978220663,6.39734155,151.13,151.1,6.618]
["bitfinex","SOLUSD",1719978220867,6.39734155,151.13,151.06,6.3815]
["bitfinex","SOLUSD",1719978220868,15.18,151.11,151.06,6.3815]
["bitfinex","SOLUSD",1719978221078,15.18,151.11,151.06,21.5615]
["bitfinex","SOLUSD",1719978221276,21.57734155,151.13,151.08,15.18]
["bitfinex","SOLUSD",1719978221661,6.39734155,151.13,151.1,6.6178]
["bitfinex","SOLUSD",1719978222466,6.39734155,151.13,151.09,21.7984]
["bitfinex","SOLUSD",1719978223665,21.57734155,151.13,151.09,21.7984]
["bitfinex","SOLUSD",1719978223868,6.91977543,151.15,151.07,15.5733]
["bitfinex","SOLUSD",1719978224068,6.6152,151.17,151.08,20.34]
["bitfinex","SOLUSD",1719978224791,6.6152,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1719978224960,6.6152,151.17,151.11,6.6175]
["bitfinex","SOLUSD",1719978225163,6.6156,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1719978225378,6.6161,151.15,151.09,6.6183]
["bitfinex","SOLUSD",1719978225574,6.6161,151.15,151.1,6.618]
["bitfinex","SOLUSD",1719978225984,6.39734155,151.17,151.1,6.618]
["bitfinex","SOLUSD",1719978226295,13.51079669,151.17,151.08,0.17]
["bitfinex","SOLUSD",1719978226471,6.39734155,151.16,151.08,20.17]
["bitfinex","SOLUSD",1719978226868,6.6164,151.14,151.08,20.17]
["bitfinex","SOLUSD",1719978227087,6.616,151.15,151.09,6.6185]
["bitfinex","SOLUSD",1719978227572,6.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1719978228207,6.39734155,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1719978228485,6.39734155,151.16,151.08,6.6186]
["bitfinex","SOLUSD",1719978228690,14.19185225,151.16,151.07,15.5733]
["bitfinex","SOLUSD",1719978228873,6.6175,151.12,151.06,6.3815]
["bitfinex","SOLUSD",1719978229785,6.6169,151.13,151.07,6.6191]
["bitfinex","SOLUSD",1719978230098,13.57901933,151.13,151.07,6.6191]
["bitfinex","SOLUSD",1719978230670,6.6173,151.12,151.07,6.6191]
["bitfinex","SOLUSD",1719978230872,6.96211933,151.12,151.07,6.6191]
["bitfinex","SOLUSD",1719978231205,6.96211933,151.12,151.03,15.3289]
["bitfinex","SOLUSD",1719978231206,6.96211933,151.12,151.08,6.6189]
["bitfinex","SOLUSD",1719978232073,27.6645107,151.16,151.03,145.6689]
["bitfinex","SOLUSD",1719978232074,7.7945107,151.16,151.03,145.6689]
["bitfinex","SOLUSD",1719978232394,7.7945107,151.16,151.11,6.6172]
["bitfinex","SOLUSD",1719978232610,14.75663003,151.16,151.11,6.6172]
["bitfinex","SOLUSD",1719978232784,21.37223003,151.16,151.04,20.34]
["bitfinex","SOLUSD",1719978233399,14.75663003,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1719978233912,7.7945107,151.16,151.11,6.6173]
["bitfinex","SOLUSD",1719978234078,7.7945107,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1719978234502,14.4100107,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1719978234705,21.32930059,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1719978235084,14.71380059,151.16,151.11,6.6175]
["bitfinex","SOLUSD",1719978235286,14.71380059,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1719978237008,14.71380059,151.16,151.11,6.6176]
["bitfinex","SOLUSD",1719978237213,21.32940059,151.16,151.1,6.618]
["bitfinex","SOLUSD",1719978237507,6.6164,151.14,151.09,0.17]
["bitfinex","SOLUSD",1719978238303,6.616,151.15,151.09,6.7882]
["bitfinex","SOLUSD",1719978238895,6.6169,151.13,151.07,6.6191]
["bitfinex","SOLUSD",1719978239085,13.57841933,151.15,151.09,6.6181]
["bitfinex","SOLUSD",1719978239507,13.57841933,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1719978239693,6.96211933,151.15,151.1,6.6179]
["bitfinex","SOLUSD",1719978240213,6.96211933,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1719978241214,13.57801933,151.15,151.1,6.618]
["bitfinex","SOLUSD",1719978242384,6.96211933,151.15,151.09,0.17]
["bitfinex","SOLUSD",1719978242585,6.91928989,151.16,151.13,6.6166]
["bitfinex","SOLUSD",1719978242820,6.6146,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1719978243122,13.53304461,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1719978243320,6.91844461,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1719978243616,6.6151,151.17,151.09,16.2053]
["bitfinex","SOLUSD",1719978243791,6.6151,151.17,151.11,6.6175]
["bitfinex","SOLUSD",1719978244013,6.6164,151.14,151.09,16.2053]
["bitfinex","SOLUSD",1719978244311,6.616,151.15,151.1,6.618]
["bitfinex","SOLUSD",1719978244811,6.616,151.15,151.09,6.6185]
["bitfinex","SOLUSD",1719978245115,6.6166,151.14,151.08,6.6189]
["bitfinex","SOLUSD",1719978245425,6.96211933,151.15,151.07,6.6193]
["bitfinex","SOLUSD",1719978245591,6.6168,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1719978245795,21.7873,151.12,151.07,21.7893]
["bitfinex","SOLUSD",1719978246210,15.17,151.12,151.07,21.7893]
["bitfinex","SOLUSD",1719978246809,15.17,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1719978246997,15.17,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1719978247798,6.6173,151.12,151.06,6.6198]
["bitfinex","SOLUSD",1719978248116,6.6173,151.12,151.06,6.6195]
["bitfinex","SOLUSD",1719978248419,6.6177,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1719978250294,6.6173,151.12,151.06,6.6195]
["bitfinex","SOLUSD",1719978250504,6.6184,151.1,151.04,6.6205]
["bitfinex","SOLUSD",1719978250726,13.58051933,151.1,151.04,6.6205]
["bitfinex","SOLUSD",1719978251518,13.58051933,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1719978252324,6.96211933,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1719978253318,13.88391429,151.1,151.06,6.6198]
["bitfinex","SOLUSD",1719978255314,13.88391429,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1719978255499,20.50231429,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1719978257009,20.50211429,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1719978257323,20.50211429,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1719978257502,13.88391429,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1719978258331,13.88391429,151.1,151.01,16.5534]
["bitfinex","SOLUSD",1719978258505,13.88391429,151.1,151.02,20.34]
["bitfinex","SOLUSD",1719978259430,13.88391429,151.1,151.05,6.6203]
["bitfinex","SOLUSD",1719978260018,20.50211429,151.1,151.05,6.6203]
["bitfinex","SOLUSD",1719978260202,13.88391429,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1719978260410,20.50211429,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1719978262218,20.50211429,151.1,151.02,20.34]
["bitfinex","SOLUSD",1719978262219,6.619,151.08,151.02,20.0]
["bitfinex","SOLUSD",1719978262517,6.619,151.08,151.02,26.6215]
["bitfinex","SOLUSD",1719978262826,13.58111933,151.08,151.02,26.6215]
["bitfinex","SOLUSD",1719978263400,6.96211933,151.08,151.04,6.6205]
["bitfinex","SOLUSD",1719978265402,6.96211933,151.08,151.05,6.6203]
["bitfinex","SOLUSD",1719978266025,6.96211933,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1719978266222,6.96211933,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1719978266716,6.96211933,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1719978267723,6.96211933,151.08,151.02,20.0]
["bitfinex","SOLUSD",1719978268216,13.58141933,151.08,151.02,20.0]
["bitfinex","SOLUSD",1719978269521,13.58141933,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1719978269717,15.19,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1719978270224,15.36,151.04,150.96,0.814467]
["bitfinex","SOLUSD",1719978270432,67.3808,151.04,150.98,6.6233]
["bitfinex","SOLUSD",1719978270633,15.19,150.99,150.96,0.814467]
["bitfinex","SOLUSD",1719978270831,6.96211933,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1719978271221,15.19,151.0,150.98,6.6233]
["bitfinex","SOLUSD",1719978271813,13.58331933,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1719978272455,13.58331933,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1719978274032,6.92465867,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1719978274826,6.6221,151.01,150.96,0.814467]
["bitfinex","SOLUSD",1719978275213,6.6225,151.0,150.96,0.814467]
["bitfinex","SOLUSD",1719978276134,6.6221,151.01,150.96,0.814467]
["bitfinex","SOLUSD",1719978276438,6.6225,151.0,150.96,0.814467]
["bitfinex","SOLUSD",1719978278336,6.6222,151.01,150.96,0.814467]
["bitfinex","SOLUSD",1719978278843,6.6222,151.01,150.96,7.438667]
["bitfinex","SOLUSD",1719978279016,6.6222,151.01,150.96,0.814467]
["bitfinex","SOLUSD",1719978279216,6.6222,151.01,150.96,7.438667]
["bitfinex","SOLUSD",1719978280532,6.6227,151.0,150.96,0.814467]
["bitfinex","SOLUSD",1719978283237,6.623,150.99,150.96,0.814467]
["bitfinex","SOLUSD",1719978283535,6.6234,150.98,150.96,0.814467]
["bitfinex","SOLUSD",1719978283726,6.6238,150.97,150.96,0.814467]
["bitfinex","SOLUSD",1719978283920,6.6235,150.98,150.96,0.814467]
["bitfinex","SOLUSD",1719978284320,6.92490312,150.98,150.96,0.814467]
["bitfinex","SOLUSD",1719978284946,37.35211933,151.01,150.96,0.814467]
["bitfinex","SOLUSD",1719978285126,6.96211933,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1719978285438,6.9215561,151.0,150.96,7.438567]
["bitfinex","SOLUSD",1719978287232,6.9215561,151.0,150.96,0.814467]
["bitfinex","SOLUSD",1719978287539,6.9215561,151.0,150.98,6.6233]
["bitfinex","SOLUSD",1719978287844,6.9215561,151.0,150.98,6.6232]
["bitfinex","SOLUSD",1719978288042,6.9215561,151.0,150.96,0.814467]
["bitfinex","SOLUSD",1719978288734,6.96211933,151.01,150.96,0.814467]
["bitfinex","SOLUSD",1719978289129,13.58421933,151.01,150.96,7.438567]
["bitfinex","SOLUSD",1719978289330,6.96211933,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1719978290528,6.96211933,151.01,150.96,0.814467]
["bitfinex","SOLUSD",1719978290844,6.6217,151.02,150.96,7.438567]
["bitfinex","SOLUSD",1719978291019,6.92380503,151.01,150.96,7.438567]
["bitfinex","SOLUSD",1719978292659,6.92380503,151.01,150.97,6.6236]
["bitfinex","SOLUSD",1719978293026,6.92380503,151.01,150.96,7.438567]
["bitfinex","SOLUSD",1719978293027,13.54600503,151.01,150.96,7.438567]
["bitfinex","SOLUSD",1719978293855,15.2,150.99,150.96,7.438567]
["bitfinex","SOLUSD",1719978295936,15.2,150.97,150.96,0.814467]
["bitfinex","SOLUSD",1719978296446,15.2,150.98,150.96,0.814467]
["bitfinex","SOLUSD",1719978297642,15.2,150.97,150.96,0.814467]
["bitfinex","SOLUSD",1719978298138,6.6229,151.0,150.96,0.814467]
["bitfinex","SOLUSD",1719978298339,15.2,150.97,150.96,0.814467]
["bitfinex","SOLUSD",1719978300738,21.8238,150.97,150.96,0.814467]
["bitfinex","SOLUSD",1719978301250,6.6274,150.89,150.83,9.95891873]
["bitfinex","SOLUSD",1719978301439,6.6274,150.89,150.82,22.4089]
["bitfinex","SOLUSD",1719978301440,7.46767489,150.9,150.82,22.4089]
["bitfinex","SOLUSD",1719978301635,7.46767489,150.9,150.84,6.6291]
["bitfinex","SOLUSD",1719978301828,15.2,150.88,150.84,6.6291]
["bitfinex","SOLUSD",1719978302655,15.2,150.87,150.84,6.6291]
["bitfinex","SOLUSD",1719978302859,15.2,150.87,150.85,6.629]
["bitfinex","SOLUSD",1719978303230,7.46767489,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1719978303434,100.0,151.07,150.82,22.4089]
["bitfinex","SOLUSD",1719978303435,43.60014824,150.96,150.87,15.2]
["bitfinex","SOLUSD",1719978303632,15.2,150.92,150.88,6.6277]
["bitfinex","SOLUSD",1719978303835,7.46767489,150.95,150.91,6.6264]
["bitfinex","SOLUSD",1719978304247,15.2,150.96,150.93,6.6251]
["bitfinex","SOLUSD",1719978304458,15.2,150.96,150.92,6.6259]
["bitfinex","SOLUSD",1719978304661,15.2,150.94,150.89,15.3098]
["bitfinex","SOLUSD",1719978304840,15.2,150.93,150.89,21.9367]
["bitfinex","SOLUSD",1719978305040,15.2,150.93,150.89,15.3098]
["bitfinex","SOLUSD",1719978305240,6.92815581,150.97,150.9,6.6268]
["bitfinex","SOLUSD",1719978305557,15.2,150.96,150.94,6.6251]
["bitfinex","SOLUSD",1719978305756,6.92815581,150.97,150.94,6.6251]
["bitfinex","SOLUSD",1719978306150,6.92815581,150.97,150.89,115.3098]
["bitfinex","SOLUSD",1719978306459,7.46767489,150.99,150.9,20.34]
["bitfinex","SOLUSD",1719978306666,14.09057489,150.99,150.93,6.6254]
["bitfinex","SOLUSD",1719978306838,6.6239,150.97,150.91,6.6261]
["bitfinex","SOLUSD",1719978307155,6.6243,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1719978307353,6.6247,150.95,150.89,21.937]
["bitfinex","SOLUSD",1719978307958,30.41,150.98,150.89,15.3098]
["bitfinex","SOLUSD",1719978308165,37.87767489,150.98,150.89,15.3098]
["bitfinex","SOLUSD",1719978308456,6.6239,150.97,150.91,6.626]
["bitfinex","SOLUSD",1719978309445,6.6243,150.96,150.91,6.626]
["bitfinex","SOLUSD",1719978309641,6.6243,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1719978310045,6.6243,150.96,150.89,15.3098]
["bitfinex","SOLUSD",1719978310046,7.46767489,150.98,150.89,15.3098]
["bitfinex","SOLUSD",1719978310261,14.09107489,150.98,150.92,6.6258]
["bitfinex","SOLUSD",1719978310959,13.54654657,150.99,150.94,6.625]
["bitfinex","SOLUSD",1719978311169,13.54654657,150.99,150.91,0.17]
["bitfinex","SOLUSD",1719978311469,13.54654657,150.99,150.9,20.34]
["bitfinex","SOLUSD",1719978311651,13.54654657,150.99,150.93,6.6254]
["bitfinex","SOLUSD",1719978312464,13.54654657,150.99,150.94,6.625]
["bitfinex","SOLUSD",1719978313270,6.92354657,150.99,150.94,6.625]
["bitfinex","SOLUSD",1719978313667,13.54644657,150.99,150.94,6.625]
["bitfinex","SOLUSD",1719978313967,6.92354657,150.99,150.95,6.6245]
["bitfinex","SOLUSD",1719978314566,6.92354657,150.99,150.94,6.625]
["bitfinex","SOLUSD",1719978314957,13.54654657,150.99,150.94,6.625]
["bitfinex","SOLUSD",1719978315147,13.54654657,150.99,150.93,6.6254]
["bitfinex","SOLUSD",1719978315350,13.54654657,150.99,150.94,6.625]
["bitfinex","SOLUSD",1719978316152,6.92354657,150.99,150.94,6.625]
["bitfinex","SOLUSD",1719978318764,6.92354657,150.99,150.95,20.17]
["bitfinex","SOLUSD",1719978318964,6.6216,151.03,150.95,43.1458]
["bitfinex","SOLUSD",1719978319147,22.28482962,151.04,150.96,6.6242]
["bitfinex","SOLUSD",1719978319350,7.46767489,151.03,150.96,6.6242]
["bitfinex","SOLUSD",1719978320881,6.622,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1719978321173,6.622,151.01,150.95,6.7946]
["bitfinex","SOLUSD",1719978321379,6.622,151.01,150.95,6.6246]
["bitfinex","SOLUSD",1719978321882,6.6217,151.02,150.96,6.6242]
["bitfinex","SOLUSD",1719978322455,6.6222,151.01,150.96,6.6242]
["bitfinex","SOLUSD",1719978323594,7.46767489,151.03,150.94,6.6247]
["bitfinex","SOLUSD",1719978323595,6.6225,151.0,150.94,6.6247]
["bitfinex","SOLUSD",1719978326679,6.6225,151.0,150.95,6.6246]
["bitfinex","SOLUSD",1719978326886,6.6225,151.0,150.94,6.625]
["bitfinex","SOLUSD",1719978327254,6.92432962,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1719978327494,6.4602,151.13,151.01,22.298]
["bitfinex","SOLUSD",1719978327784,22.08989569,151.12,151.09,6.6184]
["bitfinex","SOLUSD",1719978327985,6.4602,151.13,151.1,6.6181]
["bitfinex","SOLUSD",1719978328278,6.4602,151.13,151.08,0.56521372]
["bitfinex","SOLUSD",1719978328463,15.17,151.12,151.09,6.6184]
["bitfinex","SOLUSD",1719978328957,15.17,151.1,151.02,0.34]
["bitfinex","SOLUSD",1719978329167,15.17,151.1,151.02,20.34]
["bitfinex","SOLUSD",1719978329168,15.17,151.09,151.02,20.34]
["bitfinex","SOLUSD",1719978329480,15.17,151.09,151.04,21.7904]
["bitfinex","SOLUSD",1719978329666,15.17,151.08,151.03,15.17]
["bitfinex","SOLUSD",1719978329855,6.6182,151.1,151.02,20.34]
["bitfinex","SOLUSD",1719978330571,30.36,151.13,151.02,0.17]
["bitfinex","SOLUSD",1719978330768,20.17,151.12,151.03,6.6211]
["bitfinex","SOLUSD",1719978331177,6.6186,151.09,151.04,6.6207]
["bitfinex","SOLUSD",1719978331569,6.6186,151.09,151.03,6.621]
["bitfinex","SOLUSD",1719978334267,6.6181,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1719978335183,6.6186,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1719978335564,6.6186,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1719978338677,6.9225408,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1719978339374,6.9225408,151.08,151.01,22.298]
["bitfinex","SOLUSD",1719978339893,6.6195,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1719978340091,6.6195,151.07,151.01,28.9199]
["bitfinex","SOLUSD",1719978340290,13.5415408,151.08,151.01,22.298]
["bitfinex","SOLUSD",1719978340591,13.5415408,151.08,151.03,6.6211]
["bitfinex","SOLUSD",1719978342065,13.5415408,151.08,151.01,28.9196]
["bitfinex","SOLUSD",1719978342271,13.5415408,151.08,151.01,22.4015]
["bitfinex","SOLUSD",1719978342790,13.5415408,151.08,151.02,6.6215]
["bitfinex","SOLUSD",1719978343367,6.9225408,151.08,151.01,15.7799]
["bitfinex","SOLUSD",1719978343584,6.9225408,151.08,151.04,6.6204]
["bitfinex","SOLUSD",1719978346095,6.9225408,151.08,151.03,6.621]
["bitfinex","SOLUSD",1719978346386,13.5416408,151.08,151.03,6.621]
["bitfinex","SOLUSD",1719978350493,6.9225408,151.08,151.07,6.6194]
["bitfinex","SOLUSD",1719978350795,36.679,151.16,151.07,0.17]
["bitfinex","SOLUSD",1719978350992,6.92042727,151.13,151.04,20.0]
["bitfinex","SOLUSD",1719978351387,37.28042727,151.13,151.05,6.62]
["bitfinex","SOLUSD",1719978351578,6.6184,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1719978351781,15.18,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1719978352193,6.6184,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1719978352371,15.18,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1719978353289,15.18,151.05,151.0,23.2713]
["bitfinex","SOLUSD",1719978353473,15.18,151.04,150.96,16.6492]
["bitfinex","SOLUSD",1719978353786,15.18,151.03,150.98,15.18]
["bitfinex","SOLUSD",1719978354101,6.6199,151.06,150.98,15.18]
["bitfinex","SOLUSD",1719978354407,15.18,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719978354772,22.8114,151.07,150.98,15.18]
["bitfinex","SOLUSD",1719978354986,16.1919,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1719978355194,16.1919,151.07,150.99,35.18]
["bitfinex","SOLUSD",1719978355195,15.18,151.03,150.99,20.0]
["bitfinex","SOLUSD",1719978355402,22.8113,151.07,151.02,6.6215]
["bitfinex","SOLUSD",1719978355698,15.18,151.04,151.02,6.6215]
["bitfinex","SOLUSD",1719978356081,25.9203,151.11,151.0,15.18]
["bitfinex","SOLUSD",1719978356082,6.0503,151.11,151.0,6.5602]
["bitfinex","SOLUSD",1719978356280,15.18,151.07,151.05,6.6202]
["bitfinex","SOLUSD",1719978356485,6.6181,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1719978356702,12.6681,151.11,151.05,6.6201]
["bitfinex","SOLUSD",1719978356998,15.18,151.08,151.05,6.6201]
["bitfinex","SOLUSD",1719978357202,15.18,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1719978358590,15.18,151.08,151.03,15.18]
["bitfinex","SOLUSD",1719978358591,15.18,151.07,151.03,6.6211]
["bitfinex","SOLUSD",1719978359507,15.18,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1719978359708,15.18,151.03,151.0,20.0]
["bitfinex","SOLUSD",1719978360510,15.18,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1719978360689,15.18,151.02,150.99,20.0]
["bitfinex","SOLUSD",1719978361189,6.6215,151.03,150.97,15.18]
["bitfinex","SOLUSD",1719978361387,15.18,151.02,150.98,6.6232]
["bitfinex","SOLUSD",1719978361620,15.18,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1719978361913,6.25128551,151.02,150.96,16.6492]
["bitfinex","SOLUSD",1719978362325,6.25128551,151.02,150.96,6.6239]
["bitfinex","SOLUSD",1719978362481,6.6222,151.01,150.95,6.6246]
["bitfinex","SOLUSD",1719978362686,6.6226,151.0,150.94,6.625]
["bitfinex","SOLUSD",1719978363508,6.623,150.99,150.93,6.6254]
["bitfinex","SOLUSD",1719978363893,6.6234,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1719978364292,6.623,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1719978366006,6.6234,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1719978366207,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1719978366799,6.6233,150.99,150.92,6.6259]
["bitfinex","SOLUSD",1719978367015,6.6233,150.99,150.93,6.6254]
["bitfinex","SOLUSD",1719978368930,48.5665834,151.04,150.88,21.3538]
["bitfinex","SOLUSD",1719978368931,12.0930834,151.04,150.98,22.9773]
["bitfinex","SOLUSD",1719978369106,12.0930834,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1719978369107,6.92462788,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1719978369294,6.6186,151.09,151.03,6.6212]
["bitfinex","SOLUSD",1719978369493,13.54174966,151.09,151.03,6.6212]
["bitfinex","SOLUSD",1719978369703,6.92314966,151.09,151.03,6.6212]
["bitfinex","SOLUSD",1719978370217,13.54184966,151.09,151.03,6.6212]
["bitfinex","SOLUSD",1719978370401,20.0,151.08,151.03,6.6212]
["bitfinex","SOLUSD",1719978371197,20.0,151.08,151.03,36.6212]
["bitfinex","SOLUSD",1719978371395,26.6191,151.08,151.03,30.0]
["bitfinex","SOLUSD",1719978371611,6.6195,151.07,151.03,30.0]
["bitfinex","SOLUSD",1719978372226,26.6191,151.08,151.03,30.0]
["bitfinex","SOLUSD",1719978373102,6.6195,151.07,151.03,30.0]
["bitfinex","SOLUSD",1719978374213,6.6199,151.06,151.03,30.0]
["bitfinex","SOLUSD",1719978375696,6.6199,151.06,151.01,36.6219]
["bitfinex","SOLUSD",1719978375895,6.6199,151.06,151.01,6.6219]
["bitfinex","SOLUSD",1719978376615,6.6204,151.05,150.99,0.17]
["bitfinex","SOLUSD",1719978376915,6.6204,151.05,150.99,50.0]
["bitfinex","SOLUSD",1719978377099,6.6204,151.05,150.99,36.6229]
["bitfinex","SOLUSD",1719978377803,6.6204,151.05,151.0,6.6225]
["bitfinex","SOLUSD",1719978378507,6.6204,151.05,150.99,36.6229]
["bitfinex","SOLUSD",1719978379499,50.26,151.07,150.99,30.0]
["bitfinex","SOLUSD",1719978379707,30.39,151.04,150.94,21.5755]
["bitfinex","SOLUSD",1719978380006,30.39,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1719978380221,37.0109,151.04,150.98,6.6233]
["bitfinex","SOLUSD",1719978380417,6.92530433,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1719978380810,13.54660433,151.03,150.97,6.6237]
["bitfinex","SOLUSD",1719978381300,13.54660433,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1719978381301,6.92530433,151.03,150.98,6.6232]
["bitfinex","SOLUSD",1719978381497,6.92530433,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1719978381720,6.92530433,151.03,151.01,6.6219]
["bitfinex","SOLUSD",1719978382229,6.92530433,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719978382408,26.6193,151.08,151.02,6.6216]
["bitfinex","SOLUSD",1719978382609,13.54050733,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1719978382911,13.54050733,151.07,151.01,6.6219]
["bitfinex","SOLUSD",1719978383223,6.92110733,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1719978383410,13.54050733,151.07,151.02,6.6214]
["bitfinex","SOLUSD",1719978384314,13.54050733,151.07,151.01,6.6219]
["bitfinex","SOLUSD",1719978386105,6.92110733,151.07,151.02,30.0]
["bitfinex","SOLUSD",1719978386310,6.92110733,151.07,151.02,36.6215]
["bitfinex","SOLUSD",1719978389421,6.6191,151.08,151.02,36.6215]
["bitfinex","SOLUSD",1719978392234,6.6195,151.07,151.02,36.6215]
["bitfinex","SOLUSD",1719978393833,6.6204,151.05,151.02,30.0]
["bitfinex","SOLUSD",1719978394217,6.6207,151.04,151.02,30.0]
["bitfinex","SOLUSD",1719978394625,6.6204,151.05,151.02,30.0]
["bitfinex","SOLUSD",1719978395534,6.6204,151.05,151.0,23.1779]
["bitfinex","SOLUSD",1719978396036,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1719978397219,6.6199,151.06,151.0,29.8003]
["bitfinex","SOLUSD",1719978400539,6.6199,151.06,151.01,6.622]
["bitfinex","SOLUSD",1719978401335,6.6199,151.06,151.0,29.8002]
["bitfinex","SOLUSD",1719978401725,15.19,151.05,151.0,44.9902]
["bitfinex","SOLUSD",1719978402636,21.8099,151.06,151.0,29.8002]
["bitfinex","SOLUSD",1719978402821,21.8099,151.06,151.01,15.19]
["bitfinex","SOLUSD",1719978403440,22.11145328,151.07,151.02,6.7916]
["bitfinex","SOLUSD",1719978403635,22.11145328,151.07,151.02,21.8116]
["bitfinex","SOLUSD",1719978403823,15.19,151.05,151.0,23.1779]
["bitfinex","SOLUSD",1719978404022,21.8108,151.04,151.0,16.5904]
["bitfinex","SOLUSD",1719978404431,15.19,151.04,151.0,16.5904]
["bitfinex","SOLUSD",1719978405134,15.19,151.04,151.0,23.2128]
["bitfinex","SOLUSD",1719978405444,15.19,151.03,150.99,0.17]
["bitfinex","SOLUSD",1719978405743,15.19,151.03,150.99,20.34]
["bitfinex","SOLUSD",1719978406241,15.19,151.03,150.99,26.9626]
["bitfinex","SOLUSD",1719978407234,15.19,151.03,150.99,6.7926]
["bitfinex","SOLUSD",1719978407564,15.19,151.03,151.0,6.6224]
["bitfinex","SOLUSD",1719978407722,15.19,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1719978407918,15.19,151.04,151.01,6.6219]
["bitfinex","SOLUSD",1719978409742,13.52095328,151.07,150.96,22.1354]
["bitfinex","SOLUSD",1719978409957,15.19,151.01,150.97,20.17]
["bitfinex","SOLUSD",1719978410126,15.19,151.0,150.97,26.7934]
["bitfinex","SOLUSD",1719978410326,15.19,151.0,150.97,26.6234]
["bitfinex","SOLUSD",1719978410528,15.19,151.0,150.98,6.6232]
["bitfinex","SOLUSD",1719978410729,15.19,151.01,150.98,6.6232]
["bitfinex","SOLUSD",1719978411242,6.92431755,151.02,150.97,35.19]
["bitfinex","SOLUSD",1719978411436,6.6199,151.06,151.0,6.6221]
["bitfinex","SOLUSD",1719978411635,15.19,151.02,151.0,6.6221]
["bitfinex","SOLUSD",1719978412532,15.19,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1719978415151,15.19,151.02,151.0,6.6224]
["bitfinex","SOLUSD",1719978416043,15.19,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1719978417339,15.19,151.02,150.97,35.36]
["bitfinex","SOLUSD",1719978417340,15.19,151.02,150.98,6.6233]
["bitfinex","SOLUSD",1719978417740,15.19,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1719978419249,15.19,151.01,150.99,6.6228]
["bitfinex","SOLUSD",1719978421735,15.19,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1719978422141,15.19,151.02,151.0,6.6224]
["bitfinex","SOLUSD",1719978422336,15.19,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1719978422534,15.19,151.01,150.97,0.17]
["bitfinex","SOLUSD",1719978422743,15.19,151.01,150.97,0.34]
["bitfinex","SOLUSD",1719978422949,6.91673246,151.03,150.97,0.34]
["bitfinex","SOLUSD",1719978422950,6.91673246,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719978423156,15.3778,151.08,151.03,6.621]
["bitfinex","SOLUSD",1719978423353,6.92297937,151.08,151.02,15.19]
["bitfinex","SOLUSD",1719978423658,22.11297937,151.08,151.03,15.53]
["bitfinex","SOLUSD",1719978423832,15.19,151.07,151.03,0.34]
["bitfinex","SOLUSD",1719978424033,15.19,151.07,151.05,6.6202]
["bitfinex","SOLUSD",1719978424337,15.19,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1719978424652,6.92297937,151.08,151.05,6.6202]
["bitfinex","SOLUSD",1719978424852,15.19,151.07,151.03,0.34]
["bitfinex","SOLUSD",1719978425035,15.19,151.05,151.0,50.0]
["bitfinex","SOLUSD",1719978425238,15.19,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1719978426127,15.19,151.04,151.01,0.17]
["bitfinex","SOLUSD",1719978426332,15.19,151.04,151.0,26.6223]
["bitfinex","SOLUSD",1719978426752,15.19,151.04,151.01,6.622]
["bitfinex","SOLUSD",1719978427456,15.19,151.04,151.02,6.6215]
["bitfinex","SOLUSD",1719978429160,15.19,151.04,151.01,6.6219]
["bitfinex","SOLUSD",1719978429341,15.19,151.03,151.0,6.6223]
["bitfinex","SOLUSD",1719978429939,15.19,151.03,151.01,6.622]
["bitfinex","SOLUSD",1719978430652,15.19,151.03,151.02,6.6216]
["bitfinex","SOLUSD",1719978430846,15.19,151.04,151.02,6.6216]
["bitfinex","SOLUSD",1719978431353,15.19,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1719978431659,15.19,151.04,151.02,6.6215]
["bitfinex","SOLUSD",1719978432541,15.19,151.04,151.03,6.6212]
["bitfinex","SOLUSD",1719978434462,15.19,151.04,151.02,6.6215]
["bitfinex","SOLUSD",1719978434667,16.1424,151.06,150.96,32.0909706]
["bitfinex","SOLUSD",1719978434867,15.19,151.0,150.98,6.6232]
["bitfinex","SOLUSD",1719978435051,15.19,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1719978435246,15.19,151.0,150.98,6.6232]
["bitfinex","SOLUSD",1719978437457,15.19,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1719978437664,6.6208,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1719978437959,15.19,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1719978438864,67.3808,151.04,150.99,6.6229]
["bitfinex","SOLUSD",1719978439062,15.19,151.0,150.99,6.6229]
["bitfinex","SOLUSD",1719978440766,15.19,151.0,150.96,15.825]
["bitfinex","SOLUSD",1719978441059,15.19,150.97,150.96,6.6241]
["bitfinex","SOLUSD",1719978444366,6.6211,151.04,150.96,16.5597]
["bitfinex","SOLUSD",1719978444558,15.19,151.0,150.96,16.5597]
["bitfinex","SOLUSD",1719978444765,15.19,151.0,150.98,6.6232]
["bitfinex","SOLUSD",1719978445750,15.19,151.0,150.98,5.58111963]
["bitfinex","SOLUSD",1719978446248,15.19,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1719978447286,15.19,151.0,150.98,6.6233]
["bitfinex","SOLUSD",1719978447778,15.19,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1719978448345,6.6216,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1719978448556,15.19,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1719978450051,15.19,151.0,150.98,1.32450192]
["bitfinex","SOLUSD",1719978451057,6.91630397,151.03,150.99,7.9470146]
["bitfinex","SOLUSD",1719978451358,15.19,151.03,150.98,32.0876]
["bitfinex","SOLUSD",1719978451573,15.19,151.03,150.99,6.9629]
["bitfinex","SOLUSD",1719978451977,15.19,151.01,150.98,23.1809]
["bitfinex","SOLUSD",1719978452551,15.19,151.01,150.99,6.6229]
["bitfinex","SOLUSD",1719978452954,15.19,151.02,150.99,6.6229]
["bitfinex","SOLUSD",1719978453378,15.19,151.01,150.98,23.1809]
["bitfinex","SOLUSD",1719978453957,15.19,151.01,150.98,16.5576]
["bitfinex","SOLUSD",1719978454677,15.19,151.0,150.98,16.5576]
["bitfinex","SOLUSD",1719978455382,15.19,151.0,150.96,6.6241]
["bitfinex","SOLUSD",1719978455891,15.19,150.99,150.96,6.6241]
["bitfinex","SOLUSD",1719978456085,15.19,150.99,150.97,6.6236]
["bitfinex","SOLUSD",1719978460156,15.19,150.99,150.98,6.6233]
["bitfinex","SOLUSD",1719978460663,15.19,150.99,150.97,23.1828]
["bitfinex","SOLUSD",1719978463577,6.9199978,151.0,150.97,23.1828]
["bitfinex","SOLUSD",1719978463578,15.19,150.98,150.97,23.1828]
["bitfinex","SOLUSD",1719978464684,15.19,150.98,150.94,16.5622]
["bitfinex","SOLUSD",1719978464987,15.19,150.97,150.94,16.5622]
["bitfinex","SOLUSD",1719978465198,15.19,150.98,150.97,6.6237]
["bitfinex","SOLUSD",1719978465894,6.9199978,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1719978466071,15.19,150.99,150.98,6.6233]
["bitfinex","SOLUSD",1719978466894,15.19,150.99,150.97,6.6237]
["bitfinex","SOLUSD",1719978467387,15.19,150.99,150.96,23.1844]
["bitfinex","SOLUSD",1719978467896,15.19,150.98,150.96,16.5603]
["bitfinex","SOLUSD",1719978468183,15.19,150.97,150.95,6.6245]
["bitfinex","SOLUSD",1719978468888,15.19,150.98,150.95,6.6245]
["bitfinex","SOLUSD",1719978469670,15.19,150.97,150.95,6.6245]
["bitfinex","SOLUSD",1719978473172,15.19,150.97,150.93,38.1208]
["bitfinex","SOLUSD",1719978473372,15.19,150.97,150.9,33.1324]
["bitfinex","SOLUSD",1719978473373,15.19,150.94,150.9,16.5669]
["bitfinex","SOLUSD",1719978473572,23.0241978,151.0,150.91,33.1317]
["bitfinex","SOLUSD",1719978473573,16.1042,151.0,150.91,33.1317]
["bitfinex","SOLUSD",1719978473779,6.91694667,150.97,150.94,6.6247]
["bitfinex","SOLUSD",1719978473982,27.81675049,151.04,150.91,133.1317]
["bitfinex","SOLUSD",1719978474179,21.84869424,151.04,150.98,16.5583]
["bitfinex","SOLUSD",1719978474373,15.19,150.99,150.98,16.5583]
["bitfinex","SOLUSD",1719978475670,15.19,150.99,150.96,6.6242]
["bitfinex","SOLUSD",1719978475878,15.19,150.99,150.97,6.6237]
["bitfinex","SOLUSD",1719978476083,15.19,151.0,150.97,6.6237]
["bitfinex","SOLUSD",1719978476272,6.91323452,151.02,150.98,0.17]
["bitfinex","SOLUSD",1719978476573,15.19,151.03,151.0,6.6225]
["bitfinex","SOLUSD",1719978477183,15.19,151.03,150.99,6.6229]
["bitfinex","SOLUSD",1719978477378,15.19,151.03,150.98,22.1532]
["bitfinex","SOLUSD",1719978477682,15.19,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1719978478091,13.53795253,151.05,150.99,6.6228]
["bitfinex","SOLUSD",1719978478293,15.19,151.03,151.0,0.34]
["bitfinex","SOLUSD",1719978479495,15.19,151.02,150.97,16.5587]
["bitfinex","SOLUSD",1719978479678,15.19,151.02,150.98,0.34]
["bitfinex","SOLUSD",1719978480075,15.19,151.02,150.98,6.9633]
["bitfinex","SOLUSD",1719978480275,15.19,151.0,150.96,21.8139]
["bitfinex","SOLUSD",1719978480475,6.91755253,151.05,150.97,6.6237]
["bitfinex","SOLUSD",1719978480687,15.19,151.01,150.97,6.6237]
["bitfinex","SOLUSD",1719978480883,15.19,151.01,150.97,21.8137]
["bitfinex","SOLUSD",1719978481299,15.19,151.01,150.98,6.6233]
["bitfinex","SOLUSD",1719978482094,6.6213,151.03,150.97,6.7937]
["bitfinex","SOLUSD",1719978482301,15.19,151.01,150.98,0.17]
["bitfinex","SOLUSD",1719978482477,15.19,151.02,150.98,6.7933]
["bitfinex","SOLUSD",1719978482880,6.91755253,151.05,150.98,0.17]
["bitfinex","SOLUSD",1719978483076,15.19,151.06,151.02,6.6214]
["bitfinex","SOLUSD",1719978483391,15.19,151.06,151.01,22.1519]
["bitfinex","SOLUSD",1719978483588,15.19,151.06,151.02,6.9615]
["bitfinex","SOLUSD",1719978484407,22.19582421,151.08,151.03,6.621]
["bitfinex","SOLUSD",1719978484408,6.91602421,151.08,151.03,6.621]
["bitfinex","SOLUSD",1719978484591,6.91602421,151.08,151.04,0.17]
["bitfinex","SOLUSD",1719978484795,15.19,151.07,151.04,0.17]
["bitfinex","SOLUSD",1719978485183,15.19,151.07,151.02,38.5351]
["bitfinex","SOLUSD",1719978485385,15.19,151.06,151.03,0.17]
["bitfinex","SOLUSD",1719978486377,15.19,151.06,151.03,6.791]
["bitfinex","SOLUSD",1719978487609,15.19,151.06,151.02,16.5536]
["bitfinex","SOLUSD",1719978487808,15.19,151.03,150.98,23.1809]
["bitfinex","SOLUSD",1719978487988,6.6221,151.01,150.95,23.1856]
["bitfinex","SOLUSD",1719978488176,15.19,151.04,150.93,34.10342941]
["bitfinex","SOLUSD",1719978488177,6.6228,151.0,150.93,34.10342941]
["bitfinex","SOLUSD",1719978488382,15.19,150.98,150.94,15.19]
["bitfinex","SOLUSD",1719978488797,15.19,150.98,150.95,6.6246]
["bitfinex","SOLUSD",1719978489185,15.19,150.98,150.94,16.5623]
["bitfinex","SOLUSD",1719978489388,6.0221,151.03,150.93,16.0682]
["bitfinex","SOLUSD",1719978489389,15.19,150.95,150.93,16.0682]
["bitfinex","SOLUSD",1719978489685,15.19,150.94,150.89,9.95462534]
["bitfinex","SOLUSD",1719978489905,15.19,150.92,150.87,31.7603]
["bitfinex","SOLUSD",1719978490134,15.19,150.92,150.89,6.6272]
["bitfinex","SOLUSD",1719978492295,21.8147,150.96,150.88,0.34]
["bitfinex","SOLUSD",1719978492296,6.6252,150.94,150.88,6.7974]
["bitfinex","SOLUSD",1719978492611,15.19,150.96,150.88,0.17]
["bitfinex","SOLUSD",1719978492612,15.19,150.91,150.88,0.17]
["bitfinex","SOLUSD",1719978492988,67.3843,150.96,150.9,6.6269]
["bitfinex","SOLUSD",1719978493190,15.19,150.92,150.9,6.6269]
["bitfinex","SOLUSD",1719978493389,15.19,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1719978493799,6.91159837,150.94,150.9,6.6269]
["bitfinex","SOLUSD",1719978494088,15.19,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1719978495313,6.91159837,150.94,150.91,6.6264]
["bitfinex","SOLUSD",1719978495503,15.19,150.94,150.91,6.6264]
["bitfinex","SOLUSD",1719978496405,15.19,150.93,150.9,6.6267]
["bitfinex","SOLUSD",1719978496608,15.19,150.92,150.9,6.6267]
["bitfinex","SOLUSD",1719978497651,15.19,150.92,150.89,23.1948]
["bitfinex","SOLUSD",1719978497915,15.19,150.92,150.9,6.6267]
["bitfinex","SOLUSD",1719978498089,13.53773127,150.96,150.9,6.6267]
["bitfinex","SOLUSD",1719978498290,15.19,150.92,150.9,6.6267]
["bitfinex","SOLUSD",1719978499509,6.6247,150.95,150.89,23.1949]
["bitfinex","SOLUSD",1719978499711,15.19,150.91,150.89,23.1949]
["bitfinex","SOLUSD",1719978499908,6.6255,150.94,150.89,16.5676]
["bitfinex","SOLUSD",1719978500129,15.19,150.9,150.89,16.5676]
["bitfinex","SOLUSD",1719978501122,15.19,150.9,150.88,6.9677]
["bitfinex","SOLUSD",1719978501299,6.6247,150.95,150.89,6.6273]
["bitfinex","SOLUSD",1719978501505,15.19,150.91,150.89,6.6273]
["bitfinex","SOLUSD",1719978502310,15.19,150.9,150.89,6.6273]
["bitfinex","SOLUSD",1719978502519,15.19,150.9,150.88,16.7389]
["bitfinex","SOLUSD",1719978503239,15.19,150.9,150.89,6.6272]
["bitfinex","SOLUSD",1719978503733,15.19,150.9,150.81,7.445267]
["bitfinex","SOLUSD",1719978503734,6.6283,150.87,150.81,7.445267]
["bitfinex","SOLUSD",1719978503912,15.19,150.82,150.81,7.445267]
["bitfinex","SOLUSD",1719978504113,15.19,150.83,150.81,0.814467]
["bitfinex","SOLUSD",1719978504309,60.76,150.88,150.81,0.814467]
["bitfinex","SOLUSD",1719978504310,15.19,150.82,150.81,0.814467]
["bitfinex","SOLUSD",1719978505545,15.19,150.82,150.81,7.445267]
["bitfinex","SOLUSD",1719978506237,15.19,150.82,150.81,0.814467]
["bitfinex","SOLUSD",1719978507139,6.86988082,150.86,150.81,0.814467]
["bitfinex","SOLUSD",1719978507346,15.19,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1719978508212,6.88145696,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1719978508421,15.19,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1719978508615,15.19,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1719978509828,6.88145696,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1719978510237,6.88145696,150.87,150.82,23.2057]
["bitfinex","SOLUSD",1719978510445,6.629,150.86,150.81,7.785167]
["bitfinex","SOLUSD",1719978510667,13.50965696,150.87,150.82,0.34]
["bitfinex","SOLUSD",1719978511749,6.88145696,150.87,150.82,6.9702]
["bitfinex","SOLUSD",1719978512047,6.88145696,150.87,150.82,6.6302]
["bitfinex","SOLUSD",1719978512253,6.88145696,150.87,150.81,7.445167]
["bitfinex","SOLUSD",1719978512622,37.33145696,150.87,150.81,0.814467]
["bitfinex","SOLUSD",1719978512818,6.6287,150.86,150.81,0.814467]
["bitfinex","SOLUSD",1719978513056,37.33145696,150.87,150.81,0.814467]
["bitfinex","SOLUSD",1719978513265,37.33145696,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1719978515555,43.95965696,150.87,150.81,7.785167]
["bitfinex","SOLUSD",1719978515757,43.95965696,150.87,150.82,0.17]
["bitfinex","SOLUSD",1719978516852,43.95965696,150.87,150.82,6.8002]
["bitfinex","SOLUSD",1719978517037,37.33145696,150.87,150.82,6.8002]
["bitfinex","SOLUSD",1719978517237,43.95965696,150.87,150.82,6.8002]
["bitfinex","SOLUSD",1719978517549,43.95965696,150.87,150.82,0.17]
["bitfinex","SOLUSD",1719978517926,43.95965696,150.87,150.82,6.8003]
["bitfinex","SOLUSD",1719978518126,6.6287,150.86,150.82,0.17]
["bitfinex","SOLUSD",1719978518654,43.95975696,150.87,150.82,0.17]
["bitfinex","SOLUSD",1719978519249,37.33145696,150.87,150.83,6.6296]
["bitfinex","SOLUSD",1719978519463,30.45,150.87,150.83,6.6296]
["bitfinex","SOLUSD",1719978519945,30.45,150.87,150.82,16.7454]
["bitfinex","SOLUSD",1719978520170,30.45,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1719978520358,6.89647881,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719978520530,6.89647881,150.88,150.85,16.5723]
["bitfinex","SOLUSD",1719978520531,24.0828118,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1719978520728,6.6256,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1719978520931,6.89784065,150.91,150.9,6.6269]
["bitfinex","SOLUSD",1719978521157,30.45,150.94,150.9,6.6269]
["bitfinex","SOLUSD",1719978521841,30.45,150.94,150.89,16.5676]
["bitfinex","SOLUSD",1719978522046,37.0752,150.94,150.89,16.5676]
["bitfinex","SOLUSD",1719978522358,6.6256,150.93,150.88,0.17]
["bitfinex","SOLUSD",1719978522528,6.6256,150.93,150.87,0.34]
["bitfinex","SOLUSD",1719978522938,30.45,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1719978523235,30.45,150.94,150.9,6.6267]
["bitfinex","SOLUSD",1719978523427,30.45,150.94,150.88,16.5688]
["bitfinex","SOLUSD",1719978523428,30.45,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1719978523830,30.45,150.94,150.9,0.17]
["bitfinex","SOLUSD",1719978524747,30.45,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1719978525274,13.52301943,150.95,150.89,6.6272]
["bitfinex","SOLUSD",1719978525569,13.52301943,150.95,150.9,6.7969]
["bitfinex","SOLUSD",1719978526274,6.89831943,150.95,150.91,6.6263]
["bitfinex","SOLUSD",1719978527477,6.89831943,150.95,150.92,0.17]
["bitfinex","SOLUSD",1719978527851,6.89831943,150.95,150.92,6.796]
["bitfinex","SOLUSD",1719978528655,6.89831943,150.95,150.93,6.6254]
["bitfinex","SOLUSD",1719978528868,6.623,150.99,150.93,6.7954]
["bitfinex","SOLUSD",1719978529166,13.52388387,150.99,150.94,6.625]
["bitfinex","SOLUSD",1719978529748,13.52388387,150.99,150.93,6.7954]
["bitfinex","SOLUSD",1719978530061,6.6235,150.98,150.93,6.7954]
["bitfinex","SOLUSD",1719978530474,6.6235,150.98,150.93,0.17]
["bitfinex","SOLUSD",1719978530856,13.52388387,150.99,150.93,6.7955]
["bitfinex","SOLUSD",1719978531985,15.2,150.96,150.93,6.7955]
["bitfinex","SOLUSD",1719978532384,6.90088387,150.99,150.94,6.6248]
["bitfinex","SOLUSD",1719978532593,15.2,150.96,150.94,6.6248]
["bitfinex","SOLUSD",1719978536073,15.2,150.96,150.93,6.7955]
["bitfinex","SOLUSD",1719978536563,15.2,150.95,150.93,6.7955]
["bitfinex","SOLUSD",1719978536981,15.2,150.95,150.9,70.3967]
["bitfinex","SOLUSD",1719978536982,15.2,150.94,150.9,15.5555]
["bitfinex","SOLUSD",1719978537195,6.90088387,150.99,150.9,15.5555]
["bitfinex","SOLUSD",1719978537377,15.2,150.94,150.9,47.3222]
["bitfinex","SOLUSD",1719978537577,15.2,150.95,150.93,6.6255]
["bitfinex","SOLUSD",1719978537797,15.2,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1719978537992,6.90088387,150.99,150.95,6.6243]
["bitfinex","SOLUSD",1719978538198,15.2,150.96,150.94,16.5623]
["bitfinex","SOLUSD",1719978538402,15.2,150.96,150.94,23.1871]
["bitfinex","SOLUSD",1719978539492,15.2,150.95,150.93,0.34]
["bitfinex","SOLUSD",1719978539699,6.6235,150.98,150.93,0.34]
["bitfinex","SOLUSD",1719978539884,15.2,150.95,150.93,0.34]
["bitfinex","SOLUSD",1719978540211,15.2,150.94,150.93,0.17]
["bitfinex","SOLUSD",1719978540379,15.2,150.94,150.92,6.9658]
["bitfinex","SOLUSD",1719978540582,15.2,150.93,150.92,6.9658]
["bitfinex","SOLUSD",1719978541178,6.89996079,150.97,150.94,6.625]
["bitfinex","SOLUSD",1719978541407,6.89996079,150.97,150.96,6.6242]
["bitfinex","SOLUSD",1719978541585,22.09996079,150.97,150.93,16.5633]
["bitfinex","SOLUSD",1719978541903,15.2,150.96,150.94,6.6247]
["bitfinex","SOLUSD",1719978542691,6.89996079,150.97,150.93,23.1888]
["bitfinex","SOLUSD",1719978542886,15.2,150.94,150.93,16.5633]
["bitfinex","SOLUSD",1719978544880,15.2,150.94,150.92,0.34]
["bitfinex","SOLUSD",1719978545084,15.2,150.93,150.91,6.966]
["bitfinex","SOLUSD",1719978545783,15.2,150.93,150.92,6.626]
["bitfinex","SOLUSD",1719978545985,15.2,150.93,150.92,6.966]
["bitfinex","SOLUSD",1719978547193,6.89996079,150.97,150.92,6.966]
["bitfinex","SOLUSD",1719978547394,15.2,150.94,150.92,6.966]
["bitfinex","SOLUSD",1719978548399,15.2,150.94,150.93,6.6255]
["bitfinex","SOLUSD",1719978549002,15.2,150.94,150.91,16.5653]
["bitfinex","SOLUSD",1719978549310,15.2,150.92,150.91,16.5653]
["bitfinex","SOLUSD",1719978551220,15.2,150.92,150.9,6.6268]
["bitfinex","SOLUSD",1719978551513,15.2,150.91,150.86,22.1558]
["bitfinex","SOLUSD",1719978551813,15.2,150.87,150.85,16.5725]
["bitfinex","SOLUSD",1719978551988,15.2,150.87,150.86,1.32556453]
["bitfinex","SOLUSD",1719978552393,15.2,150.87,150.85,16.5725]
["bitfinex","SOLUSD",1719978552806,15.2,150.87,150.86,6.6283]
["bitfinex","SOLUSD",1719978553195,15.2,150.87,150.85,23.2015]
["bitfinex","SOLUSD",1719978553409,6.6261,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1719978553599,15.2,150.87,150.86,6.6285]
["bitfinex","SOLUSD",1719978554090,15.2,150.87,150.81,17.390867]
["bitfinex","SOLUSD",1719978554295,15.0137,150.9,150.82,6.63]
["bitfinex","SOLUSD",1719978554296,15.2,150.84,150.82,6.63]
["bitfinex","SOLUSD",1719978554705,15.2,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1719978555915,15.2,150.84,150.82,6.6303]
["bitfinex","SOLUSD",1719978556215,15.2,150.83,150.81,24.021567]
["bitfinex","SOLUSD",1719978557018,15.2,150.82,150.81,17.390867]
["bitfinex","SOLUSD",1719978557208,15.2,150.82,150.81,0.814467]
["bitfinex","SOLUSD",1719978558296,6.6282,150.87,150.81,0.814467]
["bitfinex","SOLUSD",1719978558500,15.2,150.83,150.81,0.814467]
["bitfinex","SOLUSD",1719978559020,15.2,150.83,150.81,7.445167]
["bitfinex","SOLUSD",1719978560198,15.2,150.83,150.81,0.814467]
["bitfinex","SOLUSD",1719978560615,60.8,150.88,150.81,0.814467]
["bitfinex","SOLUSD",1719978560616,15.2,150.82,150.81,0.814467]
["bitfinex","SOLUSD",1719978560991,15.2,150.82,150.81,7.445267]
["bitfinex","SOLUSD",1719978562003,15.2,150.83,150.82,6.6303]
["bitfinex","SOLUSD",1719978562318,6.6304,150.82,150.81,0.814467]
["bitfinex","SOLUSD",1719978562523,6.6309,150.81,150.75,6.6334]
["bitfinex","SOLUSD",1719978562696,23.35477201,150.83,150.74,100.0]
["bitfinex","SOLUSD",1719978563009,6.8983674,150.85,150.77,23.2133]
["bitfinex","SOLUSD",1719978563210,6.8983674,150.85,150.77,16.581]
["bitfinex","SOLUSD",1719978563418,6.8983674,150.85,150.8,16.5776]
["bitfinex","SOLUSD",1719978563722,15.2,150.83,150.82,6.6303]
["bitfinex","SOLUSD",1719978563920,6.6286,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1719978564231,15.2,150.83,150.81,6.6307]
["bitfinex","SOLUSD",1719978564807,6.6283,150.87,150.82,0.17]
["bitfinex","SOLUSD",1719978565016,15.2,150.83,150.82,0.17]
["bitfinex","SOLUSD",1719978565315,15.2,150.83,150.81,6.6308]
["bitfinex","SOLUSD",1719978565512,21.933,150.85,150.74,33.1685]
["bitfinex","SOLUSD",1719978565716,30.4708403,150.85,150.78,6.632]
["bitfinex","SOLUSD",1719978565897,30.48,150.82,150.73,16.4561]
["bitfinex","SOLUSD",1719978566101,37.1099,150.83,150.77,16.5808]
["bitfinex","SOLUSD",1719978566405,37.11,150.83,150.77,23.2133]
["bitfinex","SOLUSD",1719978566606,36.6167118,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1719978567221,6.6306,150.82,150.77,16.5808]
["bitfinex","SOLUSD",1719978567427,36.6168118,150.83,150.77,23.2134]
["bitfinex","SOLUSD",1719978567606,6.6305,150.82,150.78,0.17]
["bitfinex","SOLUSD",1719978567804,6.6305,150.82,150.77,16.5808]
["bitfinex","SOLUSD",1719978568005,29.9867118,150.83,150.73,16.4561]
["bitfinex","SOLUSD",1719978568212,29.9867118,150.83,150.74,20.0]
["bitfinex","SOLUSD",1719978568627,6.6307,150.82,150.76,6.6327]
["bitfinex","SOLUSD",1719978569205,6.6307,150.82,150.7,58.46670495]
["bitfinex","SOLUSD",1719978569206,6.6343,150.74,150.68,6.6365]
["bitfinex","SOLUSD",1719978569519,6.634,150.74,150.68,6.6362]
["bitfinex","SOLUSD",1719978570125,6.634,150.74,150.68,6.6364]
["bitfinex","SOLUSD",1719978570325,6.634,150.74,150.67,39.3382]
["bitfinex","SOLUSD",1719978570326,6.6343,150.73,150.67,45.9751]
["bitfinex","SOLUSD",1719978570929,6.6335,150.75,150.69,6.636]
["bitfinex","SOLUSD",1719978571432,30.48,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719978571836,30.48,150.74,150.69,6.976]
["bitfinex","SOLUSD",1719978572130,30.48,150.74,150.69,0.17]
["bitfinex","SOLUSD",1719978572334,30.48,150.74,150.67,39.3382]
["bitfinex","SOLUSD",1719978572837,37.114,150.74,150.68,6.6363]
["bitfinex","SOLUSD",1719978573031,36.614,150.74,150.68,6.6363]
["bitfinex","SOLUSD",1719978573707,30.48,150.71,150.66,0.814467]
["bitfinex","SOLUSD",1719978574034,37.1169,150.68,150.66,0.814467]
["bitfinex","SOLUSD",1719978574416,30.48,150.68,150.66,0.814467]
["bitfinex","SOLUSD",1719978577341,15.804,150.67,150.66,0.814467]
["bitfinex","SOLUSD",1719978577630,15.804,150.67,150.53,100.0]
["bitfinex","SOLUSD",1719978577631,6.6379,150.65,150.53,100.0]
["bitfinex","SOLUSD",1719978577828,30.48,150.63,150.6,6.64]
["bitfinex","SOLUSD",1719978578031,13.13682837,150.7,150.62,100.0]
["bitfinex","SOLUSD",1719978578206,44.01306476,150.7,150.64,6.6379]
["bitfinex","SOLUSD",1719978578410,6.23966361,150.75,150.65,16.5945]
["bitfinex","SOLUSD",1719978578734,30.48,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1719978578918,30.48,150.72,150.67,16.5917]
["bitfinex","SOLUSD",1719978578919,30.48,150.72,150.69,6.636]
["bitfinex","SOLUSD",1719978579718,6.90113293,150.74,150.68,0.17]
["bitfinex","SOLUSD",1719978579719,6.90113293,150.74,150.7,100.34]
["bitfinex","SOLUSD",1719978579925,37.1122,150.78,150.72,23.2205]
["bitfinex","SOLUSD",1719978580127,30.48,150.78,150.73,6.9743]
["bitfinex","SOLUSD",1719978580626,37.1121,150.78,150.73,0.34]
["bitfinex","SOLUSD",1719978580824,30.48,150.74,150.6,100.0]
["bitfinex","SOLUSD",1719978581016,30.48,150.66,150.6,100.0]
["bitfinex","SOLUSD",1719978581214,30.48,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719978581918,30.48,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1719978582613,30.48,150.66,150.64,0.17]
["bitfinex","SOLUSD",1719978583314,30.48,150.66,150.64,0.34]
["bitfinex","SOLUSD",1719978583512,30.48,150.66,150.6,16.6]
["bitfinex","SOLUSD",1719978583513,37.1178,150.66,150.6,16.6]
["bitfinex","SOLUSD",1719978583839,30.48,150.66,150.61,20.0]
["bitfinex","SOLUSD",1719978584041,30.48,150.66,150.62,6.6388]
["bitfinex","SOLUSD",1719978584242,6.6366,150.68,150.62,6.6388]
["bitfinex","SOLUSD",1719978584863,37.1162,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1719978585150,15.6703,150.67,150.51,139.51118966]
["bitfinex","SOLUSD",1719978585319,30.48,150.64,150.55,23.2475]
["bitfinex","SOLUSD",1719978585637,30.48,150.65,150.55,100.0]
["bitfinex","SOLUSD",1719978585840,30.48,150.65,150.57,16.6027]
["bitfinex","SOLUSD",1719978585841,6.6391,150.63,150.57,16.6027]
["bitfinex","SOLUSD",1719978586141,30.48,150.65,150.51,0.814467]
["bitfinex","SOLUSD",1719978586339,6.64,150.61,150.55,6.642]
["bitfinex","SOLUSD",1719978586531,30.48,150.62,150.53,116.6074]
["bitfinex","SOLUSD",1719978586836,6.6397,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1719978587037,6.6402,150.6,150.53,16.6074]
["bitfinex","SOLUSD",1719978587228,6.6402,150.6,150.54,6.6423]
["bitfinex","SOLUSD",1719978587538,30.48,150.62,150.53,16.6074]
["bitfinex","SOLUSD",1719978587846,6.6397,150.61,150.55,6.6418]
["bitfinex","SOLUSD",1719978588719,6.6397,150.61,150.51,100.814467]
["bitfinex","SOLUSD",1719978588720,28.83697201,150.6,150.51,0.814467]
["bitfinex","SOLUSD",1719978588927,6.6432,150.53,150.51,0.814467]
["bitfinex","SOLUSD",1719978589130,6.6436,150.52,150.51,0.814467]
["bitfinex","SOLUSD",1719978589347,6.645,150.49,150.42,23.2671]
["bitfinex","SOLUSD",1719978589647,37.1262,150.47,150.39,16.6231]
["bitfinex","SOLUSD",1719978590135,30.48,150.47,150.39,16.6231]
["bitfinex","SOLUSD",1719978590322,30.48,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1719978590519,6.91110669,150.49,150.44,6.6469]
["bitfinex","SOLUSD",1719978590734,30.48,150.5,150.44,6.6469]
["bitfinex","SOLUSD",1719978590935,30.48,150.5,150.45,6.6465]
["bitfinex","SOLUSD",1719978591135,6.91042245,150.51,150.44,16.6176]
["bitfinex","SOLUSD",1719978591338,30.48,150.53,150.47,6.6458]
["bitfinex","SOLUSD",1719978591542,30.48,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1719978591738,30.48,150.53,150.36,100.814467]
["bitfinex","SOLUSD",1719978591739,30.48,150.49,150.36,100.814467]
["bitfinex","SOLUSD",1719978591939,30.48,150.49,150.42,6.6479]
["bitfinex","SOLUSD",1719978592130,37.1253,150.49,150.42,6.6479]
["bitfinex","SOLUSD",1719978592525,37.1253,150.49,150.39,16.6224]
["bitfinex","SOLUSD",1719978592526,6.6457,150.48,150.39,16.6224]
["bitfinex","SOLUSD",1719978592827,6.6457,150.48,150.41,6.6481]
["bitfinex","SOLUSD",1719978593020,6.6457,150.48,150.42,6.6479]
["bitfinex","SOLUSD",1719978593731,6.6446,150.5,150.44,6.647]
["bitfinex","SOLUSD",1719978594046,30.48,150.49,150.42,16.6195]
["bitfinex","SOLUSD",1719978594852,30.48,150.49,150.43,6.8175]
["bitfinex","SOLUSD",1719978595333,37.125,150.49,150.43,6.8175]
["bitfinex","SOLUSD",1719978595532,30.48,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1719978595725,6.6441,150.51,150.45,6.6467]
["bitfinex","SOLUSD",1719978595929,7.00128313,150.53,150.45,16.6167]
["bitfinex","SOLUSD",1719978596127,6.644,150.52,150.46,6.6461]
["bitfinex","SOLUSD",1719978596330,6.6442,150.51,150.45,16.6167]
["bitfinex","SOLUSD",1719978596524,6.6442,150.51,150.45,23.263]
["bitfinex","SOLUSD",1719978597340,6.6436,150.52,150.46,6.6461]
["bitfinex","SOLUSD",1719978597551,6.6443,150.51,150.45,16.6167]
["bitfinex","SOLUSD",1719978597722,6.6443,150.51,150.44,6.8168]
["bitfinex","SOLUSD",1719978597723,7.00128313,150.53,150.41,49.8623]
["bitfinex","SOLUSD",1719978597928,6.6448,150.5,150.44,6.647]
["bitfinex","SOLUSD",1719978598336,6.6486,150.41,150.36,0.814467]
["bitfinex","SOLUSD",1719978598547,6.648,150.43,150.36,0.814467]
["bitfinex","SOLUSD",1719978598730,6.6472,150.44,150.36,17.440367]
["bitfinex","SOLUSD",1719978599052,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719978599248,6.6476,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1719978599543,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719978600048,34.44,150.46,150.37,6.6501]
["bitfinex","SOLUSD",1719978600247,34.44,150.46,150.36,17.440367]
["bitfinex","SOLUSD",1719978600248,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719978600464,6.6472,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1719978600954,34.44,150.47,150.39,6.6491]
["bitfinex","SOLUSD",1719978601434,6.6467,150.45,150.39,6.6491]
["bitfinex","SOLUSD",1719978602041,13.56224335,150.45,150.39,6.6491]
["bitfinex","SOLUSD",1719978602733,6.91554335,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1719978603258,16.6158,150.46,150.36,0.814467]
["bitfinex","SOLUSD",1719978603562,6.6492,150.4,150.36,0.814467]
["bitfinex","SOLUSD",1719978603737,6.6502,150.37,150.36,0.814467]
["bitfinex","SOLUSD",1719978604759,6.6499,150.38,150.36,0.814467]
["bitfinex","SOLUSD",1719978605133,6.6498,150.38,150.36,0.814467]
["bitfinex","SOLUSD",1719978605355,6.90825328,150.44,150.36,17.440367]
["bitfinex","SOLUSD",1719978605533,6.6476,150.43,150.38,6.6498]
["bitfinex","SOLUSD",1719978605740,6.90825328,150.44,150.37,6.6501]
["bitfinex","SOLUSD",1719978605941,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1719978606634,6.90825328,150.44,150.39,6.6491]
["bitfinex","SOLUSD",1719978606967,13.55555328,150.44,150.38,23.2736]
["bitfinex","SOLUSD",1719978608653,13.55555328,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719978609361,6.90825328,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719978609565,6.90825328,150.44,150.38,16.6239]
["bitfinex","SOLUSD",1719978609869,6.90825328,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1719978610044,6.90825328,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1719978612058,13.55545328,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1719978612457,13.55545328,150.44,150.38,23.2736]
["bitfinex","SOLUSD",1719978613650,13.55545328,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719978614354,6.90825328,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1719978614957,6.90825328,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1719978617754,13.55555328,150.44,150.38,23.2734]
["bitfinex","SOLUSD",1719978618264,30.63,150.46,150.41,16.621]
["bitfinex","SOLUSD",1719978618568,30.63,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719978618772,37.2764,150.46,150.41,16.621]
["bitfinex","SOLUSD",1719978618955,6.91337934,150.47,150.41,16.621]
["bitfinex","SOLUSD",1719978619684,13.55927934,150.47,150.41,23.2691]
["bitfinex","SOLUSD",1719978620056,13.55927934,150.47,150.42,6.648]
["bitfinex","SOLUSD",1719978620459,6.91337934,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1719978620852,6.91337934,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719978621053,6.91337934,150.47,150.43,23.266]
["bitfinex","SOLUSD",1719978621692,6.91337934,150.47,150.43,16.6185]
["bitfinex","SOLUSD",1719978621977,13.55927934,150.47,150.41,6.648]
["bitfinex","SOLUSD",1719978622180,13.55927934,150.47,150.42,6.648]
["bitfinex","SOLUSD",1719978622551,6.91337934,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1719978623190,6.91337934,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1719978623503,6.91337934,150.47,150.45,6.6463]
["bitfinex","SOLUSD",1719978623655,6.91337934,150.47,150.39,100.0]
["bitfinex","SOLUSD",1719978623858,16.2267,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1719978624059,16.2267,150.49,150.43,6.6475]
["bitfinex","SOLUSD",1719978624264,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1719978625181,22.8717,150.49,150.43,6.6475]
["bitfinex","SOLUSD",1719978625393,22.8717,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719978625677,16.2267,150.49,150.44,6.647]
["bitfinex","SOLUSD",1719978626869,16.2267,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1719978627183,19.95837931,150.5,150.45,6.6465]
["bitfinex","SOLUSD",1719978627883,13.31377931,150.5,150.45,6.6465]
["bitfinex","SOLUSD",1719978628080,19.95837931,150.5,150.44,23.2644]
["bitfinex","SOLUSD",1719978628867,19.95837931,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1719978629359,13.31377931,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1719978629565,6.91507931,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1719978629760,6.91507931,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1719978629960,6.91507931,150.5,150.46,6.6459]
["bitfinex","SOLUSD",1719978630183,6.6437,150.52,150.46,6.6459]
["bitfinex","SOLUSD",1719978630483,13.55755214,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1719978631065,13.55755214,150.52,150.46,6.6461]
["bitfinex","SOLUSD",1719978631793,13.55755214,150.52,150.47,0.55822244]
["bitfinex","SOLUSD",1719978631995,6.91385214,150.52,150.47,7.20392244]
["bitfinex","SOLUSD",1719978632295,52.6913,150.53,150.47,7.20392244]
["bitfinex","SOLUSD",1719978632473,52.96219938,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1719978633288,22.33219938,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1719978633796,28.97529938,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1719978634367,22.33219938,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1719978635087,22.33219938,150.53,150.46,23.2611]
["bitfinex","SOLUSD",1719978635287,30.63,150.52,150.46,23.2611]
["bitfinex","SOLUSD",1719978635889,37.2737,150.52,150.46,23.2611]
["bitfinex","SOLUSD",1719978636191,37.2737,150.52,150.47,6.6456]
["bitfinex","SOLUSD",1719978641568,30.63,150.52,150.42,49.8595]
["bitfinex","SOLUSD",1719978641773,37.2752,150.49,150.44,6.6467]
["bitfinex","SOLUSD",1719978642788,6.91523325,150.48,150.44,6.6467]
["bitfinex","SOLUSD",1719978643894,6.91523325,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1719978645076,6.91523325,150.48,150.41,16.6209]
["bitfinex","SOLUSD",1719978645295,6.91523325,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1719978645795,13.56093325,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1719978646180,6.91523325,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1719978646387,6.91523325,150.48,150.44,6.647]
["bitfinex","SOLUSD",1719978647003,6.91523325,150.48,150.45,6.6467]
["bitfinex","SOLUSD",1719978647586,6.91523325,150.48,150.46,6.6461]
["bitfinex","SOLUSD",1719978647889,30.63,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1719978648086,6.92106002,150.5,150.47,6.6458]
["bitfinex","SOLUSD",1719978648283,6.92106002,150.5,150.45,16.6163]
["bitfinex","SOLUSD",1719978648775,13.56556002,150.5,150.45,23.2629]
["bitfinex","SOLUSD",1719978648977,6.92106002,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1719978649174,6.92106002,150.5,150.45,16.6163]
["bitfinex","SOLUSD",1719978649402,6.92106002,150.5,150.45,23.2627]
["bitfinex","SOLUSD",1719978649588,6.92106002,150.5,150.49,6.6449]
["bitfinex","SOLUSD",1719978650003,15.4181,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1719978650004,15.4181,150.53,150.51,6.6439]
["bitfinex","SOLUSD",1719978650301,13.37264293,150.54,150.51,6.6439]
["bitfinex","SOLUSD",1719978650503,13.37264293,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1719978650677,6.92094293,150.54,150.51,6.6439]
["bitfinex","SOLUSD",1719978650876,30.63,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1719978651075,37.55193949,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1719978651501,30.63,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1719978652013,37.2718,150.56,150.51,23.253]
["bitfinex","SOLUSD",1719978652404,30.63,150.56,150.51,16.6091]
["bitfinex","SOLUSD",1719978652606,30.63,150.56,150.52,6.6432]
["bitfinex","SOLUSD",1719978652817,30.63,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1719978653029,30.63,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1719978655293,6.92181622,150.57,150.53,6.6429]
["bitfinex","SOLUSD",1719978655706,6.641,150.58,150.53,6.6429]
["bitfinex","SOLUSD",1719978655920,43.80898068,150.59,150.54,6.6425]
["bitfinex","SOLUSD",1719978656418,50.44958068,150.59,150.54,6.6425]
["bitfinex","SOLUSD",1719978656800,50.44958068,150.59,150.53,23.2503]
["bitfinex","SOLUSD",1719978657002,6.6411,150.58,150.53,16.6072]
["bitfinex","SOLUSD",1719978657219,6.6411,150.58,150.53,23.2503]
["bitfinex","SOLUSD",1719978657822,50.44958068,150.59,150.53,23.2503]
["bitfinex","SOLUSD",1719978658803,50.44958068,150.59,150.56,6.6417]
["bitfinex","SOLUSD",1719978658804,37.55428068,150.59,150.56,6.6417]
["bitfinex","SOLUSD",1719978659000,37.55428068,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1719978659001,6.92428068,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1719978659213,30.63,150.62,150.51,121.7892]
["bitfinex","SOLUSD",1719978659424,6.92619392,150.61,150.52,20.34]
["bitfinex","SOLUSD",1719978659628,6.92619392,150.61,150.57,16.603]
["bitfinex","SOLUSD",1719978659932,6.6397,150.61,150.55,6.6421]
["bitfinex","SOLUSD",1719978660149,30.63,150.62,150.54,23.249]
["bitfinex","SOLUSD",1719978660150,37.55656325,150.62,150.54,23.249]
["bitfinex","SOLUSD",1719978660307,30.63,150.59,150.54,16.6064]
["bitfinex","SOLUSD",1719978660507,37.2705,150.59,150.54,23.2491]
["bitfinex","SOLUSD",1719978661632,30.63,150.59,150.47,21.6698]
["bitfinex","SOLUSD",1719978661837,30.63,150.56,150.47,21.6698]
["bitfinex","SOLUSD",1719978662217,30.63,150.56,150.51,6.6437]
["bitfinex","SOLUSD",1719978662525,30.63,150.56,150.5,16.6108]
["bitfinex","SOLUSD",1719978662909,30.63,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1719978663238,30.63,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1719978663436,37.2706,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1719978663645,6.641,150.58,150.53,16.6078]
["bitfinex","SOLUSD",1719978663818,6.641,150.58,150.53,23.2508]
["bitfinex","SOLUSD",1719978664017,37.2706,150.59,150.53,23.2508]
["bitfinex","SOLUSD",1719978664333,37.2706,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1719978665317,30.63,150.59,150.53,16.6078]
["bitfinex","SOLUSD",1719978665517,6.64,150.61,150.55,16.6053]
["bitfinex","SOLUSD",1719978665728,6.64,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1719978666127,6.6403,150.6,150.55,23.2474]
["bitfinex","SOLUSD",1719978666444,6.6403,150.6,150.55,16.6053]
["bitfinex","SOLUSD",1719978666634,6.6403,150.6,150.55,23.2475]
["bitfinex","SOLUSD",1719978667733,6.6397,150.61,150.55,23.2475]
["bitfinex","SOLUSD",1719978667931,6.6397,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1719978668333,44.19586325,150.62,150.56,6.6416]
["bitfinex","SOLUSD",1719978668537,6.6397,150.61,150.55,16.6053]
["bitfinex","SOLUSD",1719978669344,6.6397,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1719978669541,6.6397,150.61,150.55,16.6053]
["bitfinex","SOLUSD",1719978669542,6.6397,150.61,150.55,23.2474]
["bitfinex","SOLUSD",1719978669738,37.55656325,150.62,150.5,33.2218]
["bitfinex","SOLUSD",1719978669739,37.55656325,150.62,150.57,16.6031]
["bitfinex","SOLUSD",1719978669926,37.55656325,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1719978670317,37.55656325,150.62,150.57,23.2443]
["bitfinex","SOLUSD",1719978670539,44.19586325,150.62,150.57,23.2443]
["bitfinex","SOLUSD",1719978671441,37.55656325,150.62,150.54,23.1855]
["bitfinex","SOLUSD",1719978671740,37.55656325,150.62,150.56,6.6417]
["bitfinex","SOLUSD",1719978672443,6.6402,150.6,150.54,6.6426]
["bitfinex","SOLUSD",1719978672621,6.6402,150.6,150.53,16.6069]
["bitfinex","SOLUSD",1719978673231,13.56003344,150.6,150.55,6.642]
["bitfinex","SOLUSD",1719978673727,6.91983344,150.6,150.55,16.6053]
["bitfinex","SOLUSD",1719978673929,6.91983344,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1719978674134,28.1177,150.67,150.56,100.0]
["bitfinex","SOLUSD",1719978674339,6.91143619,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719978674551,6.91143619,150.65,150.61,16.5986]
["bitfinex","SOLUSD",1719978674850,28.39203851,150.67,150.61,16.5986]
["bitfinex","SOLUSD",1719978675345,6.91143851,150.67,150.63,16.5964]
["bitfinex","SOLUSD",1719978676758,6.91143851,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1719978678756,6.91143851,150.67,150.63,16.5964]
["bitfinex","SOLUSD",1719978679047,6.6375,150.66,150.62,0.17]
["bitfinex","SOLUSD",1719978679238,6.6375,150.66,150.61,0.34]
["bitfinex","SOLUSD",1719978679649,6.91143851,150.67,150.61,0.34]
["bitfinex","SOLUSD",1719978679950,6.91143851,150.67,150.64,6.638]
["bitfinex","SOLUSD",1719978680647,6.91143851,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719978680822,15.6696,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1719978681330,37.5419902,150.73,150.69,6.6357]
["bitfinex","SOLUSD",1719978682742,6.9119902,150.73,150.69,6.6357]
["bitfinex","SOLUSD",1719978683656,6.6339,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1719978683859,6.91016345,150.76,150.68,100.0]
["bitfinex","SOLUSD",1719978684156,13.1317,150.79,150.73,6.6342]
["bitfinex","SOLUSD",1719978684356,6.6322,150.78,150.72,23.2206]
["bitfinex","SOLUSD",1719978685038,6.4998,150.79,150.72,23.2206]
["bitfinex","SOLUSD",1719978685039,6.6327,150.77,150.72,23.2206]
["bitfinex","SOLUSD",1719978685747,6.6322,150.78,150.73,6.6341]
["bitfinex","SOLUSD",1719978686140,13.1316,150.79,150.73,6.6341]
["bitfinex","SOLUSD",1719978686340,13.1316,150.79,150.74,6.6337]
["bitfinex","SOLUSD",1719978686539,43.7616,150.79,150.74,6.6337]
["bitfinex","SOLUSD",1719978686745,37.1298,150.79,150.73,6.6343]
["bitfinex","SOLUSD",1719978687257,43.7618,150.79,150.73,6.6343]
["bitfinex","SOLUSD",1719978688353,30.63,150.79,150.72,0.17]
["bitfinex","SOLUSD",1719978688534,30.63,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1719978688733,6.9063852,150.8,150.76,16.582]
["bitfinex","SOLUSD",1719978688934,6.9063852,150.8,150.76,23.2147]
["bitfinex","SOLUSD",1719978689750,6.9063852,150.8,150.76,16.582]
["bitfinex","SOLUSD",1719978690137,6.9063852,150.8,150.76,23.215]
["bitfinex","SOLUSD",1719978691060,6.9063852,150.8,150.76,16.582]
["bitfinex","SOLUSD",1719978691263,6.9063852,150.8,150.76,23.215]
["bitfinex","SOLUSD",1719978691639,53.5261,150.81,150.76,16.582]
["bitfinex","SOLUSD",1719978691640,30.63,150.81,150.76,16.582]
["bitfinex","SOLUSD",1719978691838,30.63,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1719978692071,30.63,150.81,150.78,6.632]
["bitfinex","SOLUSD",1719978692239,30.63,150.81,150.77,6.6324]
["bitfinex","SOLUSD",1719978692558,30.63,150.81,150.76,16.582]
["bitfinex","SOLUSD",1719978692773,30.63,150.81,150.74,6.6338]
["bitfinex","SOLUSD",1719978692959,30.63,150.81,150.7,33.178]
["bitfinex","SOLUSD",1719978693164,6.6335,150.75,150.7,23.2242]
["bitfinex","SOLUSD",1719978693341,30.63,150.78,150.7,16.5887]
["bitfinex","SOLUSD",1719978693751,6.6334,150.76,150.7,16.5887]
["bitfinex","SOLUSD",1719978694273,30.63,150.78,150.7,16.5887]
["bitfinex","SOLUSD",1719978694441,45.9833,150.8,150.7,16.5887]
["bitfinex","SOLUSD",1719978694644,30.63,150.79,150.7,16.5887]
["bitfinex","SOLUSD",1719978694960,30.63,150.79,150.74,6.6335]
["bitfinex","SOLUSD",1719978695138,37.262,150.79,150.74,6.6335]
["bitfinex","SOLUSD",1719978695342,6.6322,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1719978695669,6.6327,150.77,150.72,16.5864]
["bitfinex","SOLUSD",1719978695966,6.6327,150.77,150.72,23.2209]
["bitfinex","SOLUSD",1719978696262,6.6327,150.77,150.72,16.5864]
["bitfinex","SOLUSD",1719978696464,6.6332,150.76,150.72,16.5864]
["bitfinex","SOLUSD",1719978696671,6.6332,150.76,150.69,16.5896]
["bitfinex","SOLUSD",1719978696874,6.6332,150.76,150.71,6.6348]
["bitfinex","SOLUSD",1719978697250,30.63,150.77,150.7,6.6355]
["bitfinex","SOLUSD",1719978697251,6.6335,150.75,150.7,6.6355]
["bitfinex","SOLUSD",1719978697974,30.63,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1719978698371,30.63,150.77,150.71,23.2223]
["bitfinex","SOLUSD",1719978698761,6.6333,150.76,150.71,23.2223]
["bitfinex","SOLUSD",1719978699376,6.6339,150.74,150.69,6.636]
["bitfinex","SOLUSD",1719978699677,37.2639,150.74,150.69,6.636]
["bitfinex","SOLUSD",1719978699976,6.6343,150.73,150.68,23.2276]
["bitfinex","SOLUSD",1719978700385,37.264,150.74,150.69,6.6361]
["bitfinex","SOLUSD",1719978700870,22.6313,150.73,150.68,16.5912]
["bitfinex","SOLUSD",1719978701190,22.6313,150.73,150.65,16.594]
["bitfinex","SOLUSD",1719978701191,15.9966,150.73,150.65,16.594]
["bitfinex","SOLUSD",1719978701477,15.9966,150.73,150.69,6.6359]
["bitfinex","SOLUSD",1719978701680,15.9966,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1719978701862,15.9966,150.73,150.71,6.6351]
["bitfinex","SOLUSD",1719978702379,37.53280111,150.74,150.7,6.6355]
["bitfinex","SOLUSD",1719978703765,44.16670111,150.74,150.69,23.2255]
["bitfinex","SOLUSD",1719978706480,6.6345,150.73,150.69,16.5895]
["bitfinex","SOLUSD",1719978706663,44.16680111,150.74,150.69,23.2255]
["bitfinex","SOLUSD",1719978712569,37.53280111,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719978712781,37.53280111,150.74,150.71,6.635]
["bitfinex","SOLUSD",1719978712969,6.90280111,150.74,150.71,6.635]
["bitfinex","SOLUSD",1719978713488,22.6297,150.76,150.71,6.635]
["bitfinex","SOLUSD",1719978714585,22.6297,150.76,150.71,23.2228]
["bitfinex","SOLUSD",1719978716588,6.6335,150.75,150.71,23.2228]
["bitfinex","SOLUSD",1719978716970,22.6298,150.76,150.71,23.2228]
["bitfinex","SOLUSD",1719978717177,6.90395337,150.77,150.69,100.0]
["bitfinex","SOLUSD",1719978717494,21.9992,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1719978717495,28.6306,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1719978717685,28.6306,150.8,150.74,23.2183]
["bitfinex","SOLUSD",1719978717987,13.53464755,150.79,150.74,23.2183]
["bitfinex","SOLUSD",1719978718188,6.90294755,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1719978718586,6.90294755,150.79,150.74,23.2183]
["bitfinex","SOLUSD",1719978719092,13.53474755,150.79,150.74,23.2183]
["bitfinex","SOLUSD",1719978719298,37.2622,150.78,150.72,6.6343]
["bitfinex","SOLUSD",1719978719591,6.6327,150.77,150.72,6.6343]
["bitfinex","SOLUSD",1719978719781,30.63,150.78,150.71,16.5876]
["bitfinex","SOLUSD",1719978719980,6.6331,150.76,150.71,23.2227]
["bitfinex","SOLUSD",1719978720482,6.6326,150.77,150.72,6.6348]
["bitfinex","SOLUSD",1719978720988,6.6326,150.77,150.71,23.2227]
["bitfinex","SOLUSD",1719978721295,6.90294755,150.79,150.74,16.584]
["bitfinex","SOLUSD",1719978722271,6.90294755,150.79,150.74,23.2178]
["bitfinex","SOLUSD",1719978722472,6.90294755,150.79,150.74,16.584]
["bitfinex","SOLUSD",1719978723374,6.90294755,150.79,150.75,6.6331]
["bitfinex","SOLUSD",1719978724381,6.90294755,150.79,150.76,6.633]
["bitfinex","SOLUSD",1719978724585,6.90294755,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719978724796,37.2599,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1719978725090,13.53160524,150.82,150.76,16.5818]
["bitfinex","SOLUSD",1719978725288,6.90090524,150.82,150.73,16.5857]
["bitfinex","SOLUSD",1719978725469,6.6316,150.8,150.75,6.6331]
["bitfinex","SOLUSD",1719978725999,37.2616,150.8,150.75,6.6331]
["bitfinex","SOLUSD",1719978726371,37.2616,150.8,150.74,6.6338]
["bitfinex","SOLUSD",1719978726696,37.2629,150.77,150.72,6.6344]
["bitfinex","SOLUSD",1719978726870,30.63,150.77,150.7,16.5889]
["bitfinex","SOLUSD",1719978727995,6.6331,150.76,150.71,6.635]
["bitfinex","SOLUSD",1719978728191,37.2627,150.77,150.71,6.635]
["bitfinex","SOLUSD",1719978728897,37.2627,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1719978729294,30.63,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1719978729969,30.63,150.77,150.72,16.586]
["bitfinex","SOLUSD",1719978730298,16.612,150.79,150.74,16.5843]
["bitfinex","SOLUSD",1719978730489,16.612,150.79,150.76,6.6327]
["bitfinex","SOLUSD",1719978730804,16.612,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1719978732087,50.22070524,150.82,150.76,16.5821]
["bitfinex","SOLUSD",1719978732395,43.59020524,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1719978732983,50.22070524,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1719978733987,50.22070524,150.82,150.76,16.5821]
["bitfinex","SOLUSD",1719978734290,50.22070524,150.82,150.76,23.215]
["bitfinex","SOLUSD",1719978735588,50.22070524,150.82,150.77,6.6321]
["bitfinex","SOLUSD",1719978736112,6.6308,150.81,150.76,23.215]
["bitfinex","SOLUSD",1719978736677,43.59020524,150.82,150.73,16.5853]
["bitfinex","SOLUSD",1719978736876,37.2621,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1719978737200,30.63,150.79,150.73,16.5853]
["bitfinex","SOLUSD",1719978737699,37.2618,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1719978738098,6.6321,150.78,150.73,23.2195]
["bitfinex","SOLUSD",1719978738683,6.6328,150.77,150.73,16.5853]
["bitfinex","SOLUSD",1719978739005,6.6321,150.79,150.73,23.2195]
["bitfinex","SOLUSD",1719978739205,30.63,150.78,150.73,16.5853]
["bitfinex","SOLUSD",1719978739503,44.16247555,150.81,150.76,6.633]
["bitfinex","SOLUSD",1719978739685,6.6313,150.8,150.75,23.2165]
["bitfinex","SOLUSD",1719978740279,6.6317,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1719978743104,6.90157555,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1719978743305,16.3867,150.83,150.7,148.7214]
["bitfinex","SOLUSD",1719978743306,30.63,150.82,150.7,148.7214]
["bitfinex","SOLUSD",1719978743510,37.2617,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1719978744005,30.63,150.76,150.72,23.2208]
["bitfinex","SOLUSD",1719978744210,6.6326,150.77,150.72,23.2208]
["bitfinex","SOLUSD",1719978744390,6.6322,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1719978744579,30.63,150.78,150.74,6.6336]
["bitfinex","SOLUSD",1719978745426,6.417,150.8,150.75,6.6332]
["bitfinex","SOLUSD",1719978745614,30.63,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1719978746713,30.63,150.79,150.74,16.5843]
["bitfinex","SOLUSD",1719978748291,37.262,150.79,150.74,23.2179]
["bitfinex","SOLUSD",1719978748809,6.6322,150.78,150.74,16.5843]
["bitfinex","SOLUSD",1719978749114,37.2618,150.79,150.74,23.2182]
["bitfinex","SOLUSD",1719978749292,30.63,150.79,150.74,16.5843]
["bitfinex","SOLUSD",1719978750388,6.6322,150.78,150.74,16.5843]
["bitfinex","SOLUSD",1719978751115,30.63,150.76,150.73,6.6342]
["bitfinex","SOLUSD",1719978751920,6.6322,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1719978752415,6.6326,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1719978752614,6.6326,150.77,150.71,23.2223]
["bitfinex","SOLUSD",1719978752825,6.6326,150.77,150.72,6.6346]
["bitfinex","SOLUSD",1719978753190,6.6322,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1719978753514,30.63,150.76,150.73,6.6342]
["bitfinex","SOLUSD",1719978753813,15.25,150.74,150.73,6.6342]
["bitfinex","SOLUSD",1719978754198,6.90348354,150.77,150.74,6.6335]
["bitfinex","SOLUSD",1719978754421,15.25,150.75,150.74,6.6335]
["bitfinex","SOLUSD",1719978756417,15.25,150.75,150.72,6.6343]
["bitfinex","SOLUSD",1719978756605,15.25,150.73,150.72,6.6343]
["bitfinex","SOLUSD",1719978760310,23.08898354,150.77,150.74,6.6335]
["bitfinex","SOLUSD",1719978760515,15.25,150.75,150.74,6.6335]
["bitfinex","SOLUSD",1719978762014,15.25,150.75,150.73,23.2195]
["bitfinex","SOLUSD",1719978762215,15.25,150.74,150.7,16.5891]
["bitfinex","SOLUSD",1719978762519,15.25,150.72,150.71,6.6348]
["bitfinex","SOLUSD",1719978762704,15.25,150.72,150.7,23.2246]
["bitfinex","SOLUSD",1719978762907,15.25,150.71,150.7,23.2246]
["bitfinex","SOLUSD",1719978763697,6.6336,150.75,150.7,23.2246]
["bitfinex","SOLUSD",1719978764097,6.6336,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1719978764308,6.89844361,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1719978767815,6.89844361,150.74,150.7,23.2246]
["bitfinex","SOLUSD",1719978768219,13.53234361,150.74,150.7,16.5891]
["bitfinex","SOLUSD",1719978768521,13.53234361,150.74,150.69,6.636]
["bitfinex","SOLUSD",1719978769094,6.89844361,150.74,150.7,6.6353]
["bitfinex","SOLUSD",1719978771625,13.53234361,150.74,150.69,23.2255]
["bitfinex","SOLUSD",1719978771828,13.53234361,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719978772740,6.89844361,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719978772909,13.53234361,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1719978773933,37.1444,150.73,150.69,16.5895]
["bitfinex","SOLUSD",1719978774621,37.1444,150.73,150.69,23.2255]
["bitfinex","SOLUSD",1719978775213,37.1444,150.73,150.69,16.5895]
["bitfinex","SOLUSD",1719978775414,6.88018303,150.72,150.69,16.5895]
["bitfinex","SOLUSD",1719978775629,13.51518303,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1719978775829,6.88018303,150.72,150.66,23.2302]
["bitfinex","SOLUSD",1719978776031,30.51,150.7,150.66,23.2302]
["bitfinex","SOLUSD",1719978776543,30.51,150.7,150.62,16.6108]
["bitfinex","SOLUSD",1719978776716,30.51,150.7,150.61,6.1013]
["bitfinex","SOLUSD",1719978777049,6.6355,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1719978777215,37.1457,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1719978778429,37.1457,150.7,150.64,16.5952]
["bitfinex","SOLUSD",1719978778430,21.5443,150.69,150.58,9.97683503]
["bitfinex","SOLUSD",1719978778641,30.51,150.63,150.53,9.97683503]
["bitfinex","SOLUSD",1719978778826,30.51,150.63,150.53,9.98274764]
["bitfinex","SOLUSD",1719978779435,30.51,150.63,150.57,16.6028]
["bitfinex","SOLUSD",1719978779735,30.51,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1719978780118,6.6371,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1719978780536,6.6371,150.67,150.61,23.238]
["bitfinex","SOLUSD",1719978780840,6.6376,150.66,150.61,23.238]
["bitfinex","SOLUSD",1719978781025,6.638,150.65,150.61,16.5984]
["bitfinex","SOLUSD",1719978781226,6.638,150.65,150.6,6.64]
["bitfinex","SOLUSD",1719978783038,6.638,150.65,150.58,23.4126]
["bitfinex","SOLUSD",1719978783556,30.51,150.66,150.58,16.6021]
["bitfinex","SOLUSD",1719978783950,6.6391,150.63,150.58,16.6021]
["bitfinex","SOLUSD",1719978784243,30.51,150.66,150.58,23.2429]
["bitfinex","SOLUSD",1719978784843,16.5925,150.67,150.59,6.6404]
["bitfinex","SOLUSD",1719978785024,6.6383,150.65,150.59,6.6404]
["bitfinex","SOLUSD",1719978785641,6.88250969,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1719978785823,15.28,150.61,150.59,6.6404]
["bitfinex","SOLUSD",1719978787315,15.28,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1719978787519,6.88250969,150.64,150.6,6.6401]
["bitfinex","SOLUSD",1719978787719,15.28,150.62,150.6,6.6401]
["bitfinex","SOLUSD",1719978788130,15.28,150.62,150.58,23.2426]
["bitfinex","SOLUSD",1719978788335,15.28,150.61,150.58,23.2426]
["bitfinex","SOLUSD",1719978788521,13.52080969,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1719978788722,6.88250969,150.64,150.58,16.6021]
["bitfinex","SOLUSD",1719978789040,15.28,150.62,150.58,16.6021]
["bitfinex","SOLUSD",1719978789236,15.28,150.62,150.6,6.64]
["bitfinex","SOLUSD",1719978789932,6.6383,150.64,150.6,6.64]
["bitfinex","SOLUSD",1719978790244,15.28,150.62,150.6,6.64]
["bitfinex","SOLUSD",1719978790479,15.28,150.62,150.59,6.6404]
["bitfinex","SOLUSD",1719978790620,15.28,150.61,150.59,6.6404]
["bitfinex","SOLUSD",1719978791424,15.28,150.61,150.58,23.2429]
["bitfinex","SOLUSD",1719978792921,6.6393,150.62,150.57,6.9813]
["bitfinex","SOLUSD",1719978793122,15.28,150.58,150.57,6.6413]
["bitfinex","SOLUSD",1719978793427,15.28,150.58,150.56,12.8788]
["bitfinex","SOLUSD",1719978793628,15.28,150.58,150.56,6.6417]
["bitfinex","SOLUSD",1719978793816,15.28,150.58,150.55,38.7627]
["bitfinex","SOLUSD",1719978794021,6.6388,150.63,150.58,16.6017]
["bitfinex","SOLUSD",1719978794223,15.28,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1719978794428,15.28,150.6,150.58,16.6017]
["bitfinex","SOLUSD",1719978794753,15.28,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1719978795046,13.52001873,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1719978795245,6.88171873,150.64,150.6,16.5998]
["bitfinex","SOLUSD",1719978795430,22.16171873,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1719978795630,22.16171873,150.64,150.61,6.6393]
["bitfinex","SOLUSD",1719978795930,6.88171873,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1719978796133,6.88171873,150.64,150.62,16.5976]
["bitfinex","SOLUSD",1719978796461,22.16171873,150.64,150.62,23.2365]
["bitfinex","SOLUSD",1719978796625,6.88171873,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719978797444,6.88171873,150.64,150.62,16.5976]
["bitfinex","SOLUSD",1719978797445,6.88171873,150.64,150.62,23.2366]
["bitfinex","SOLUSD",1719978798247,6.88171873,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719978799123,6.6358,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1719978799325,22.5279,150.73,150.65,15.28]
["bitfinex","SOLUSD",1719978799534,15.28,150.7,150.67,6.6367]
["bitfinex","SOLUSD",1719978799724,13.51938076,150.72,150.67,6.6367]
["bitfinex","SOLUSD",1719978799930,15.28,150.7,150.67,6.6367]
["bitfinex","SOLUSD",1719978800248,15.28,150.7,150.66,23.2303]
["bitfinex","SOLUSD",1719978800634,13.51918076,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1719978800830,15.28,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1719978801037,15.28,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1719978801643,15.28,150.7,150.66,38.5103]
["bitfinex","SOLUSD",1719978801950,6.6352,150.71,150.66,23.2303]
["bitfinex","SOLUSD",1719978802153,6.88428076,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1719978802154,13.51918076,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1719978802450,6.6352,150.71,150.67,6.8069]
["bitfinex","SOLUSD",1719978802638,13.51908076,150.72,150.67,6.8069]
["bitfinex","SOLUSD",1719978804035,6.6352,150.71,150.66,23.2304]
["bitfinex","SOLUSD",1719978804440,13.51918076,150.72,150.67,6.6368]
["bitfinex","SOLUSD",1719978805171,6.6352,150.71,150.66,16.593]
["bitfinex","SOLUSD",1719978805334,37.40428076,150.72,150.63,16.5968]
["bitfinex","SOLUSD",1719978805538,6.6362,150.69,150.63,16.5968]
["bitfinex","SOLUSD",1719978805733,43.47509611,150.72,150.63,16.5968]
["bitfinex","SOLUSD",1719978805929,6.6357,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1719978809645,6.6357,150.7,150.64,6.6382]
["bitfinex","SOLUSD",1719978809866,6.88019835,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1719978810165,6.88019835,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1719978812369,6.88019835,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1719978812746,6.88019835,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1719978812948,6.88019835,150.69,150.63,16.5968]
["bitfinex","SOLUSD",1719978813263,13.51629835,150.69,150.64,6.6379]
["bitfinex","SOLUSD",1719978814953,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1719978818662,6.6375,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1719978818868,66.2840137,150.69,150.6,16.5999]
["bitfinex","SOLUSD",1719978819074,6.6377,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1719978820165,13.53475531,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1719978820977,6.6405,150.6,150.55,16.6054]
["bitfinex","SOLUSD",1719978821160,6.6405,150.59,150.55,16.6054]
["bitfinex","SOLUSD",1719978821883,15.29,150.57,150.55,23.2477]
["bitfinex","SOLUSD",1719978825083,15.29,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1719978825884,15.29,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1719978826181,15.29,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1719978826676,15.29,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1719978827776,12.70961535,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1719978828007,53.6432,150.65,150.57,16.603]
["bitfinex","SOLUSD",1719978828172,6.6397,150.61,150.57,16.603]
["bitfinex","SOLUSD",1719978829170,6.6392,150.62,150.57,23.2443]
["bitfinex","SOLUSD",1719978829369,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1719978830462,6.90139551,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1719978830663,12.70871535,150.65,150.6,6.64]
["bitfinex","SOLUSD",1719978831096,19.60359423,150.65,150.6,6.64]
["bitfinex","SOLUSD",1719978832885,6.6383,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1719978837986,12.96569423,150.65,150.57,22.6441]
["bitfinex","SOLUSD",1719978838287,6.89487888,150.65,150.61,6.6393]
["bitfinex","SOLUSD",1719978838487,6.6371,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1719978839068,6.6374,150.66,150.61,23.2382]
["bitfinex","SOLUSD",1719978839261,6.6371,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1719978839466,6.6371,150.67,150.61,16.5987]
["bitfinex","SOLUSD",1719978839679,6.6371,150.67,150.62,6.6388]
["bitfinex","SOLUSD",1719978841591,6.6375,150.66,150.61,23.2382]
["bitfinex","SOLUSD",1719978842371,6.6375,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1719978842570,6.90020424,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1719978842790,13.53700424,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1719978842974,6.637,150.67,150.62,6.639]
["bitfinex","SOLUSD",1719978843496,6.637,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1719978843691,13.53690424,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1719978844968,6.637,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1719978845895,13.53690424,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1719978849797,15.26,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1719978850176,15.26,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1719978850997,15.26,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1719978851385,15.26,150.65,150.61,23.2379]
["bitfinex","SOLUSD",1719978851793,15.26,150.65,150.61,23.2383]
["bitfinex","SOLUSD",1719978851977,15.26,150.63,150.61,16.5987]
["bitfinex","SOLUSD",1719978852308,15.26,150.63,150.61,23.2383]
["bitfinex","SOLUSD",1719978852492,6.6374,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1719978853012,15.26,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719978853778,15.26,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1719978854293,15.26,150.65,150.64,6.6382]
["bitfinex","SOLUSD",1719978854495,15.26,150.65,150.63,23.235]
["bitfinex","SOLUSD",1719978854701,19.61921346,150.68,150.63,23.235]
["bitfinex","SOLUSD",1719978854702,15.26,150.64,150.63,23.235]
["bitfinex","SOLUSD",1719978855412,31.0217,150.64,150.6,23.2392]
["bitfinex","SOLUSD",1719978855573,15.26,150.61,150.6,16.5995]
["bitfinex","SOLUSD",1719978855895,15.26,150.61,150.6,23.2396]
["bitfinex","SOLUSD",1719978857277,12.98251346,150.68,150.6,16.5995]
["bitfinex","SOLUSD",1719978857483,12.98251346,150.68,150.61,6.6393]
["bitfinex","SOLUSD",1719978857684,15.26,150.62,150.61,6.6393]
["bitfinex","SOLUSD",1719978860995,6.07081535,150.67,150.57,15.26]
["bitfinex","SOLUSD",1719978861191,6.07081535,150.67,150.6,15.26]
["bitfinex","SOLUSD",1719978861509,15.26,150.65,150.64,16.5953]
["bitfinex","SOLUSD",1719978863014,15.26,150.65,150.63,6.6386]
["bitfinex","SOLUSD",1719978864202,15.26,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1719978865586,13.54829811,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1719978865790,15.26,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1719978866109,15.26,150.64,150.61,16.5985]
["bitfinex","SOLUSD",1719978866410,15.26,150.63,150.6,6.64]
["bitfinex","SOLUSD",1719978866586,15.26,150.63,150.59,23.2058]
["bitfinex","SOLUSD",1719978866784,15.26,150.61,150.59,23.2058]
["bitfinex","SOLUSD",1719978867794,15.26,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1719978868811,15.26,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1719978869622,6.91647914,150.65,150.62,6.6389]
["bitfinex","SOLUSD",1719978869814,15.26,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719978871530,15.26,150.65,150.63,6.6386]
["bitfinex","SOLUSD",1719978871822,13.55249235,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1719978872016,15.26,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1719978872317,15.26,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1719978875317,6.6375,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719978875619,15.26,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1719978878717,15.26,150.65,150.61,16.5991]
["bitfinex","SOLUSD",1719978878718,15.26,150.63,150.61,16.5991]
["bitfinex","SOLUSD",1719978880018,15.26,150.62,150.59,6.6404]
["bitfinex","SOLUSD",1719978880410,15.26,150.62,150.6,6.6399]
["bitfinex","SOLUSD",1719978880823,15.26,150.63,150.6,6.6399]
["bitfinex","SOLUSD",1719978882119,15.26,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1719978883128,15.26,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1719978883627,15.26,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1719978884528,6.91751937,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1719978884727,15.26,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1719978884909,6.91751937,150.65,150.6,16.5997]
["bitfinex","SOLUSD",1719978884910,13.55551937,150.65,150.6,16.5997]
["bitfinex","SOLUSD",1719978885096,13.55551937,150.65,150.6,23.2395]
["bitfinex","SOLUSD",1719978885300,15.26,150.63,150.6,23.2395]
["bitfinex","SOLUSD",1719978886034,15.26,150.63,150.61,6.6396]
["bitfinex","SOLUSD",1719978886215,15.26,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1719978886607,15.26,150.63,150.61,6.6396]
["bitfinex","SOLUSD",1719978889401,15.26,150.62,150.6,23.2397]
["bitfinex","SOLUSD",1719978889602,6.91751937,150.65,150.6,16.5997]
["bitfinex","SOLUSD",1719978889809,15.26,150.63,150.61,6.6395]
["bitfinex","SOLUSD",1719978891413,6.91751937,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1719978891615,15.26,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1719978892233,15.26,150.63,150.61,6.6395]
["bitfinex","SOLUSD",1719978894934,6.91751937,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1719978895236,15.26,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1719978895808,15.26,150.63,150.61,6.6395]
["bitfinex","SOLUSD",1719978898521,15.26,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1719978900834,6.91751937,150.65,150.62,6.639]
["bitfinex","SOLUSD",1719978901043,22.17751937,150.65,150.62,6.639]
["bitfinex","SOLUSD",1719978901219,6.91751937,150.65,150.62,6.639]
["bitfinex","SOLUSD",1719978901418,22.17751937,150.65,150.62,6.639]
["bitfinex","SOLUSD",1719978901928,22.17751937,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1719978902515,6.91751937,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1719978902719,6.91751937,150.65,150.62,23.2368]
["bitfinex","SOLUSD",1719978902920,6.91751937,150.65,150.62,16.5977]
["bitfinex","SOLUSD",1719978903222,6.91751937,150.65,150.58,10.32112508]
["bitfinex","SOLUSD",1719978903223,15.26,150.69,150.64,31.855]
["bitfinex","SOLUSD",1719978903421,15.26,150.67,150.63,6.9784]
["bitfinex","SOLUSD",1719978903629,15.26,150.64,150.59,9.98112508]
["bitfinex","SOLUSD",1719978903934,15.26,150.64,150.56,22.9349]
["bitfinex","SOLUSD",1719978903935,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1719978904135,15.26,150.63,150.61,6.6396]
["bitfinex","SOLUSD",1719978904932,15.26,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1719978905742,15.26,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1719978906032,15.26,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1719978906619,15.26,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1719978906826,15.26,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1719978907236,15.26,150.66,150.62,6.639]
["bitfinex","SOLUSD",1719978907431,15.26,150.65,150.62,6.639]
["bitfinex","SOLUSD",1719978909442,6.6366,150.68,150.62,6.639]
["bitfinex","SOLUSD",1719978909649,12.7938,150.69,150.63,16.5968]
["bitfinex","SOLUSD",1719978909827,15.26,150.67,150.63,16.5968]
["bitfinex","SOLUSD",1719978910442,15.26,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1719978910746,6.6361,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1719978911343,6.6366,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1719978911546,15.26,150.66,150.63,23.2354]
["bitfinex","SOLUSD",1719978912720,15.26,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1719978914539,15.26,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1719978915248,13.55221169,150.7,150.65,6.6379]
["bitfinex","SOLUSD",1719978915445,15.26,150.67,150.65,6.6379]
["bitfinex","SOLUSD",1719978915647,13.55221169,150.7,150.65,6.6379]
["bitfinex","SOLUSD",1719978915836,15.26,150.67,150.65,6.6379]
["bitfinex","SOLUSD",1719978919550,13.55221169,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1719978919551,6.91641169,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1719978919729,15.26,150.67,150.65,23.2317]
["bitfinex","SOLUSD",1719978919930,15.26,150.68,150.65,23.2317]
["bitfinex","SOLUSD",1719978920737,15.26,150.67,150.65,23.2317]
["bitfinex","SOLUSD",1719978921534,15.26,150.67,150.65,16.5939]
["bitfinex","SOLUSD",1719978922659,15.26,150.67,150.65,23.2317]
["bitfinex","SOLUSD",1719978923475,15.26,150.66,150.63,6.6383]
["bitfinex","SOLUSD",1719978923767,15.26,150.64,150.63,6.6383]
["bitfinex","SOLUSD",1719978924170,15.26,150.64,150.62,16.5973]
["bitfinex","SOLUSD",1719978924662,15.26,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719978925458,6.9184501,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1719978928161,15.26,150.65,150.64,6.6383]
["bitfinex","SOLUSD",1719978928455,6.9184501,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1719978928675,6.9184501,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719978928962,5.73425979,150.7,150.67,6.637]
["bitfinex","SOLUSD",1719978929167,15.26,150.69,150.68,6.6363]
["bitfinex","SOLUSD",1719978930051,15.26,150.69,150.67,6.6368]
["bitfinex","SOLUSD",1719978930972,12.64966376,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719978931467,22.17540397,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719978932272,6.91540397,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719978932680,22.17540397,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719978935369,6.91540397,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719978935559,15.26,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1719978935749,15.26,150.69,150.67,6.6368]
["bitfinex","SOLUSD",1719978937061,15.26,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1719978942366,6.91540397,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719978942566,22.17540397,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719978945365,15.26,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1719978946793,22.17540397,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1719978947783,6.91540397,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1719978948097,15.26,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1719978948858,22.17540397,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1719978949779,6.91540397,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719978950777,22.17540397,150.7,150.68,16.5908]
["bitfinex","SOLUSD",1719978951572,22.17540397,150.7,150.68,23.2273]
["bitfinex","SOLUSD",1719978952255,15.26,150.69,150.65,16.5943]
["bitfinex","SOLUSD",1719978952464,6.91540397,150.7,150.59,33.2016]
["bitfinex","SOLUSD",1719978952465,15.26,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719978952761,15.26,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1719978953371,15.26,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719978954757,15.26,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1719978954957,15.26,150.63,150.62,6.6391]
["bitfinex","SOLUSD",1719978955978,6.92541714,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1719978956165,6.92541714,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719978956363,15.26,150.66,150.65,6.6377]
["bitfinex","SOLUSD",1719978956769,6.92541714,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719978956960,15.26,150.66,150.65,6.6377]
["bitfinex","SOLUSD",1719978957574,6.92541714,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719978957877,15.26,150.66,150.65,6.6377]
["bitfinex","SOLUSD",1719978958773,6.92541714,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1719978959078,15.26,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1719978961168,15.26,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1719978961366,15.26,150.65,150.63,23.2349]
["bitfinex","SOLUSD",1719978961667,15.26,150.64,150.63,23.2349]
["bitfinex","SOLUSD",1719978964782,6.92541714,150.67,150.63,16.5963]
["bitfinex","SOLUSD",1719978964993,15.26,150.65,150.63,16.5963]
["bitfinex","SOLUSD",1719978965788,15.26,150.65,150.64,6.6383]
["bitfinex","SOLUSD",1719978966884,6.92541714,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1719978967094,6.92541714,150.67,150.65,6.6376]
["bitfinex","SOLUSD",1719978967389,15.26,150.66,150.65,6.6376]
["bitfinex","SOLUSD",1719978967772,6.92541714,150.67,150.65,6.6376]
["bitfinex","SOLUSD",1719978967972,6.92541714,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1719978968270,12.65613421,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1719978968583,15.26,150.68,150.67,6.6369]
["bitfinex","SOLUSD",1719978969986,15.26,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1719978970790,6.92187442,150.7,150.67,23.229]
["bitfinex","SOLUSD",1719978970996,15.26,150.69,150.67,23.229]
["bitfinex","SOLUSD",1719978971287,6.92187442,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1719978971489,15.26,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1719978972181,6.92187442,150.7,150.69,39.8168]
["bitfinex","SOLUSD",1719978972393,15.26,150.74,150.72,6.6346]
["bitfinex","SOLUSD",1719978972973,6.91854471,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1719978973174,6.91854471,150.76,150.66,6.138]
["bitfinex","SOLUSD",1719978973175,15.26,150.74,150.66,6.138]
["bitfinex","SOLUSD",1719978973401,6.91854471,150.76,150.67,0.17]
["bitfinex","SOLUSD",1719978973402,15.26,150.71,150.67,0.17]
["bitfinex","SOLUSD",1719978973699,15.26,150.73,150.71,6.6351]
["bitfinex","SOLUSD",1719978974184,15.26,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1719978974786,6.91854471,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1719978975095,15.26,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1719978975271,6.91854471,150.76,150.72,6.6348]
["bitfinex","SOLUSD",1719978975272,6.91854471,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1719978975476,6.6317,150.79,150.73,16.5858]
["bitfinex","SOLUSD",1719978975680,15.26,150.75,150.74,6.6338]
["bitfinex","SOLUSD",1719978976491,6.91811334,150.77,150.75,6.6331]
["bitfinex","SOLUSD",1719978976775,15.26,150.76,150.73,23.2197]
["bitfinex","SOLUSD",1719978976992,6.91811334,150.77,150.73,23.2197]
["bitfinex","SOLUSD",1719978977173,15.26,150.75,150.73,23.2197]
["bitfinex","SOLUSD",1719978977696,6.91811334,150.77,150.75,6.6332]
["bitfinex","SOLUSD",1719978977882,22.17811334,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719978978085,22.17811334,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719978978283,15.26,150.76,150.75,6.6333]
["bitfinex","SOLUSD",1719978978900,15.26,150.76,150.74,6.6338]
["bitfinex","SOLUSD",1719978979195,6.91811334,150.77,150.74,6.6338]
["bitfinex","SOLUSD",1719978980299,6.91811334,150.77,150.73,16.5858]
["bitfinex","SOLUSD",1719978980599,6.91811334,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1719978980803,15.26,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719978981577,15.26,150.75,150.73,16.5858]
["bitfinex","SOLUSD",1719978982896,15.26,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719978985789,6.91811334,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1719978986110,15.26,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719978987287,22.17811334,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719978988001,6.91811334,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719978988186,22.17811334,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719978988589,6.91811334,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719978988888,22.17811334,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719978989094,15.26,150.76,150.74,6.6337]
["bitfinex","SOLUSD",1719978989291,15.26,150.75,150.73,16.5858]
["bitfinex","SOLUSD",1719978989497,15.26,150.74,150.73,23.2201]
["bitfinex","SOLUSD",1719978989810,6.91811334,150.77,150.74,6.6337]
["bitfinex","SOLUSD",1719978990306,15.26,150.76,150.74,6.6337]
["bitfinex","SOLUSD",1719978990503,15.26,150.75,150.74,6.6337]
["bitfinex","SOLUSD",1719978990883,6.91811334,150.77,150.74,6.6337]
["bitfinex","SOLUSD",1719978991085,15.26,150.75,150.74,6.6337]
["bitfinex","SOLUSD",1719978991906,6.91811334,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719978992111,22.17811334,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719978992281,6.91811334,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719978992486,22.17811334,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719978992687,6.91811334,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719978993136,22.17811334,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719978994212,22.17811334,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719978994606,22.17811334,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719978995291,6.91811334,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719978995889,22.17811334,150.77,150.75,23.2166]
["bitfinex","SOLUSD",1719978996408,6.91811334,150.77,150.75,23.2166]
["bitfinex","SOLUSD",1719978996912,6.91811334,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719978997093,22.17811334,150.77,150.75,23.2165]
["bitfinex","SOLUSD",1719978997494,6.91811334,150.77,150.72,16.5865]
["bitfinex","SOLUSD",1719978997709,6.91811334,150.77,150.73,6.634]
["bitfinex","SOLUSD",1719978997909,15.26,150.75,150.73,6.634]
["bitfinex","SOLUSD",1719979000293,15.26,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1719979001489,15.26,150.75,150.73,6.6343]
["bitfinex","SOLUSD",1719979001709,15.26,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1719979003894,15.26,150.75,150.74,6.6337]
["bitfinex","SOLUSD",1719979004902,6.91811334,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719979005214,15.26,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719979005512,15.26,150.77,150.74,16.5844]
["bitfinex","SOLUSD",1719979005704,15.26,150.76,150.75,6.6331]
["bitfinex","SOLUSD",1719979006115,15.26,150.77,150.76,6.6328]
["bitfinex","SOLUSD",1719979006625,15.4371,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1719979006925,15.26,150.77,150.75,6.6333]
["bitfinex","SOLUSD",1719979007124,15.26,150.76,150.74,16.5844]
["bitfinex","SOLUSD",1719979007298,6.6318,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1719979007497,83.1085,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1719979009210,15.26,150.76,150.74,16.5844]
["bitfinex","SOLUSD",1719979009406,15.26,150.75,150.74,16.5844]
["bitfinex","SOLUSD",1719979010326,15.26,150.75,150.73,6.634]
["bitfinex","SOLUSD",1719979010513,15.26,150.74,150.73,6.634]
["bitfinex","SOLUSD",1719979010699,6.6325,150.78,150.73,6.634]
["bitfinex","SOLUSD",1719979010899,15.26,150.74,150.73,6.634]
["bitfinex","SOLUSD",1719979012009,6.6325,150.78,150.73,6.634]
["bitfinex","SOLUSD",1719979012205,6.6318,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1719979012409,15.26,150.75,150.74,6.6338]
["bitfinex","SOLUSD",1719979015661,20.0,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1719979015834,15.26,150.75,150.74,6.6338]
["bitfinex","SOLUSD",1719979017132,6.93018662,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719979017311,15.26,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1719979018229,15.26,150.76,150.74,6.6338]
["bitfinex","SOLUSD",1719979018521,15.26,150.75,150.74,6.6338]
["bitfinex","SOLUSD",1719979019114,15.26,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1719979020606,6.93018662,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719979020905,6.631,150.81,150.76,6.633]
["bitfinex","SOLUSD",1719979021106,15.26,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719979022115,13.56063158,150.8,150.76,6.633]
["bitfinex","SOLUSD",1719979022311,15.26,150.77,150.76,6.633]
["bitfinex","SOLUSD",1719979024808,21.8926,150.77,150.72,13.1956]
["bitfinex","SOLUSD",1719979025120,15.26,150.76,150.74,6.6337]
["bitfinex","SOLUSD",1719979025623,15.26,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1719979026006,15.26,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719979026208,6.92923158,150.8,150.76,6.633]
["bitfinex","SOLUSD",1719979026608,15.26,150.78,150.76,6.633]
["bitfinex","SOLUSD",1719979026807,6.92923158,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1719979027031,15.26,150.79,150.77,6.6326]
["bitfinex","SOLUSD",1719979027811,15.26,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1719979029215,15.26,150.79,150.77,6.6326]
["bitfinex","SOLUSD",1719979029414,15.26,150.79,150.75,23.5565]
["bitfinex","SOLUSD",1719979029612,15.26,150.78,150.76,6.6329]
["bitfinex","SOLUSD",1719979029812,15.26,150.78,150.77,6.6326]
["bitfinex","SOLUSD",1719979030032,15.26,150.79,150.77,6.6326]
["bitfinex","SOLUSD",1719979030235,22.18923158,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1719979031232,0.814467,150.89,150.83,16.5743]
["bitfinex","SOLUSD",1719979031533,15.26,150.87,150.83,16.5743]
["bitfinex","SOLUSD",1719979031730,15.26,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719979031924,15.26,150.86,150.84,6.6294]
["bitfinex","SOLUSD",1719979032120,15.26,150.85,150.83,16.5743]
["bitfinex","SOLUSD",1719979032318,15.26,150.85,150.82,6.6303]
["bitfinex","SOLUSD",1719979033137,6.923849,150.88,150.82,31.8356]
["bitfinex","SOLUSD",1719979033339,15.26,150.87,150.82,31.8356]
["bitfinex","SOLUSD",1719979033718,13.551949,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1719979033918,15.26,150.85,150.82,16.5756]
["bitfinex","SOLUSD",1719979034123,15.26,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1719979034540,15.26,150.86,150.85,6.6291]
["bitfinex","SOLUSD",1719979034839,6.923849,150.88,150.85,6.6291]
["bitfinex","SOLUSD",1719979035034,15.26,150.87,150.85,6.6291]
["bitfinex","SOLUSD",1719979035425,15.26,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719979036219,15.26,150.87,150.85,6.629]
["bitfinex","SOLUSD",1719979039441,6.923849,150.88,150.86,6.6286]
["bitfinex","SOLUSD",1719979039648,0.814467,150.89,150.86,6.6286]
["bitfinex","SOLUSD",1719979039947,15.26,150.88,150.86,6.6286]
["bitfinex","SOLUSD",1719979040730,16.074467,150.89,150.86,6.6286]
["bitfinex","SOLUSD",1719979042844,15.26,150.88,150.86,6.6286]
["bitfinex","SOLUSD",1719979043635,15.26,150.87,150.84,16.573]
["bitfinex","SOLUSD",1719979043833,15.26,150.85,150.84,16.573]
["bitfinex","SOLUSD",1719979045027,15.26,150.85,150.81,23.2073]
["bitfinex","SOLUSD",1719979045239,15.26,150.83,150.81,16.5769]
["bitfinex","SOLUSD",1719979045451,15.26,150.83,150.81,23.2076]
["bitfinex","SOLUSD",1719979046828,15.26,150.83,150.81,16.5769]
["bitfinex","SOLUSD",1719979047030,61.04,150.88,150.84,6.6294]
["bitfinex","SOLUSD",1719979047252,20.0,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1719979047559,15.26,150.85,150.84,6.6294]
["bitfinex","SOLUSD",1719979048233,15.26,150.85,150.83,23.2043]
["bitfinex","SOLUSD",1719979048427,15.26,150.84,150.83,23.2043]
["bitfinex","SOLUSD",1719979049156,15.26,150.84,150.82,6.6303]
["bitfinex","SOLUSD",1719979049367,15.26,150.83,150.82,6.6303]
["bitfinex","SOLUSD",1719979051086,6.92680548,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1719979051257,15.26,150.83,150.82,6.6303]
["bitfinex","SOLUSD",1719979051584,6.92680548,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1719979051759,15.26,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1719979052967,6.92680548,150.86,150.83,6.6299]
["bitfinex","SOLUSD",1719979053205,15.26,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1719979055580,22.18680548,150.86,150.85,6.6291]
["bitfinex","SOLUSD",1719979055750,15.26,150.86,150.85,6.6291]
["bitfinex","SOLUSD",1719979055945,24.16048265,150.89,150.85,6.6291]
["bitfinex","SOLUSD",1719979056145,7.74098265,150.89,150.86,6.6285]
["bitfinex","SOLUSD",1719979056373,15.26,150.88,150.86,6.6283]
["bitfinex","SOLUSD",1719979059158,15.26,150.88,150.84,16.5733]
["bitfinex","SOLUSD",1719979059159,15.26,150.87,150.84,16.5733]
["bitfinex","SOLUSD",1719979059356,15.26,150.87,150.85,6.629]
["bitfinex","SOLUSD",1719979060466,15.26,150.87,150.84,16.5733]
["bitfinex","SOLUSD",1719979060669,15.26,150.87,150.85,6.629]
["bitfinex","SOLUSD",1719979061379,7.74098265,150.89,150.85,6.629]
["bitfinex","SOLUSD",1719979061554,15.26,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719979062363,15.26,150.87,150.84,16.5733]
["bitfinex","SOLUSD",1719979062551,15.26,150.86,150.84,16.5733]
["bitfinex","SOLUSD",1719979062760,15.26,150.86,150.84,23.2027]
["bitfinex","SOLUSD",1719979062952,15.26,150.85,150.84,16.5733]
["bitfinex","SOLUSD",1719979063170,15.26,150.85,150.83,6.6298]
["bitfinex","SOLUSD",1719979064263,15.26,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1719979064855,15.26,150.86,150.84,6.6295]
["bitfinex","SOLUSD",1719979068978,6.92777157,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1719979069278,15.26,150.86,150.84,6.6295]
["bitfinex","SOLUSD",1719979071072,15.26,150.86,150.85,6.6291]
["bitfinex","SOLUSD",1719979071388,22.18777157,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719979071678,15.26,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719979072560,15.26,150.87,150.85,23.2013]
["bitfinex","SOLUSD",1719979075083,15.26,150.86,150.85,23.2013]
["bitfinex","SOLUSD",1719979077481,7.74220117,150.89,150.85,16.5724]
["bitfinex","SOLUSD",1719979077679,15.26,150.87,150.86,6.6285]
["bitfinex","SOLUSD",1719979080777,15.26,150.87,150.85,16.5724]
["bitfinex","SOLUSD",1719979080778,15.26,150.87,150.85,23.2013]
["bitfinex","SOLUSD",1719979080983,15.26,150.86,150.85,23.2013]
["bitfinex","SOLUSD",1719979082383,7.74220117,150.89,150.85,23.2013]
["bitfinex","SOLUSD",1719979082689,15.26,150.86,150.84,6.6294]
["bitfinex","SOLUSD",1719979082864,15.26,150.85,150.84,6.6294]
["bitfinex","SOLUSD",1719979084773,6.92589764,150.88,150.85,6.629]
["bitfinex","SOLUSD",1719979084981,15.26,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719979085170,6.92589764,150.88,150.85,6.629]
["bitfinex","SOLUSD",1719979085371,15.26,150.86,150.85,6.629]
["bitfinex","SOLUSD",1719979086699,15.26,150.86,150.84,23.203]
["bitfinex","SOLUSD",1719979086880,15.26,150.85,150.84,23.203]
["bitfinex","SOLUSD",1719979087583,6.92589764,150.88,150.84,23.203]
["bitfinex","SOLUSD",1719979087897,15.26,150.85,150.84,23.203]
["bitfinex","SOLUSD",1719979088314,15.26,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719979088595,22.18589764,150.88,150.86,6.6286]
["bitfinex","SOLUSD",1719979089892,15.26,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719979091281,15.26,150.87,150.85,6.6289]
["bitfinex","SOLUSD",1719979091788,15.26,150.87,150.86,6.6286]
["bitfinex","SOLUSD",1719979091991,6.92589764,150.88,150.86,16.911]
["bitfinex","SOLUSD",1719979092295,16.074467,150.89,150.87,6.6282]
["bitfinex","SOLUSD",1719979092466,0.814467,150.89,150.86,16.571]
["bitfinex","SOLUSD",1719979092669,0.814467,150.89,150.86,23.1996]
["bitfinex","SOLUSD",1719979092870,15.26,150.88,150.86,23.1996]
["bitfinex","SOLUSD",1719979095195,0.814467,150.89,150.86,23.1996]
["bitfinex","SOLUSD",1719979095389,15.26,150.88,150.86,23.1996]
["bitfinex","SOLUSD",1719979095982,0.814467,150.89,150.87,6.6282]
["bitfinex","SOLUSD",1719979096298,15.26,150.88,150.87,6.6282]
["bitfinex","SOLUSD",1719979098094,15.26,150.88,150.81,100.0]
["bitfinex","SOLUSD",1719979098095,15.26,150.88,150.8,48.8646]
["bitfinex","SOLUSD",1719979098397,15.26,150.85,150.84,6.6295]
["bitfinex","SOLUSD",1719979098708,0.814467,150.89,150.83,16.5744]
["bitfinex","SOLUSD",1719979098991,15.26,150.85,150.83,16.5744]
["bitfinex","SOLUSD",1719979099168,7.441767,150.89,150.84,6.6292]
["bitfinex","SOLUSD",1719979099372,15.26,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719979102778,22.1876555,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719979103212,6.9276555,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719979103517,22.1876555,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719979107390,6.9276555,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719979107705,22.1876555,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719979108497,6.9276555,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719979108701,22.1876555,150.85,150.84,6.6292]
["bitfinex","SOLUSD",1719979110296,22.1876555,150.85,150.82,6.63]
["bitfinex","SOLUSD",1719979110497,15.26,150.83,150.82,6.63]
["bitfinex","SOLUSD",1719979119703,15.26,150.83,150.81,6.6307]
["bitfinex","SOLUSD",1719979119892,6.9276555,150.85,150.82,6.6304]
["bitfinex","SOLUSD",1719979120221,15.26,150.83,150.82,6.6304]
["bitfinex","SOLUSD",1719979126295,15.26,150.83,150.79,6.6317]
["bitfinex","SOLUSD",1719979126599,16.2496,150.85,150.77,23.2131]
["bitfinex","SOLUSD",1719979126799,15.26,150.78,150.77,16.5809]
["bitfinex","SOLUSD",1719979127115,15.26,150.78,150.77,23.2135]
["bitfinex","SOLUSD",1719979129928,6.92478795,150.79,150.77,23.2135]
["bitfinex","SOLUSD",1719979130128,15.26,150.78,150.77,16.5809]
["bitfinex","SOLUSD",1719979130925,15.26,150.78,150.75,6.6333]
["bitfinex","SOLUSD",1719979131222,15.26,150.76,150.75,6.6333]
["bitfinex","SOLUSD",1719979132721,6.6309,150.81,150.76,6.6327]
["bitfinex","SOLUSD",1719979132931,6.92412796,150.79,150.76,16.5819]
["bitfinex","SOLUSD",1719979133095,6.92412796,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719979133294,22.18412796,150.79,150.77,6.6325]
["bitfinex","SOLUSD",1719979133515,15.26,150.78,150.77,6.6325]
["bitfinex","SOLUSD",1719979133817,6.92412796,150.79,150.73,16.5854]
["bitfinex","SOLUSD",1719979134025,6.92412796,150.79,150.76,6.6326]
["bitfinex","SOLUSD",1719979134319,15.26,150.77,150.76,6.6326]
["bitfinex","SOLUSD",1719979134507,15.26,150.77,150.75,23.2162]
["bitfinex","SOLUSD",1719979134703,15.26,150.76,150.75,23.2162]
["bitfinex","SOLUSD",1719979135215,6.92412796,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1719979135419,6.6296,150.84,150.78,6.6321]
["bitfinex","SOLUSD",1719979135746,26.92218387,150.83,150.79,6.6315]
["bitfinex","SOLUSD",1719979135900,15.26,150.8,150.77,16.5808]
["bitfinex","SOLUSD",1719979136098,15.26,150.78,150.77,23.2134]
["bitfinex","SOLUSD",1719979137527,15.26,150.78,150.75,0.17]
["bitfinex","SOLUSD",1719979137528,15.26,150.78,150.75,6.803]
["bitfinex","SOLUSD",1719979137826,15.26,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1719979138004,15.26,150.77,150.76,6.6329]
["bitfinex","SOLUSD",1719979138342,15.26,150.77,150.75,0.17]
["bitfinex","SOLUSD",1719979138343,15.26,150.77,150.75,6.8033]
["bitfinex","SOLUSD",1719979138631,15.26,150.76,150.75,6.6333]
["bitfinex","SOLUSD",1719979141229,6.6309,150.81,150.76,6.6328]
["bitfinex","SOLUSD",1719979141416,15.26,150.77,150.76,6.6328]
["bitfinex","SOLUSD",1719979141729,61.04,150.8,150.76,6.6328]
["bitfinex","SOLUSD",1719979141904,15.26,150.77,150.76,6.6328]
["bitfinex","SOLUSD",1719979147820,15.26,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1719979148134,15.26,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1719979148920,15.26,150.76,150.74,16.5846]
["bitfinex","SOLUSD",1719979149203,15.26,150.75,150.74,16.5846]
["bitfinex","SOLUSD",1719979149433,15.26,150.75,150.71,16.5877]
["bitfinex","SOLUSD",1719979149615,6.6329,150.77,150.71,16.5877]
["bitfinex","SOLUSD",1719979149616,15.26,150.73,150.71,16.5877]
["bitfinex","SOLUSD",1719979150018,15.26,150.73,150.72,6.6347]
["bitfinex","SOLUSD",1719979150810,15.26,150.73,150.68,64.9562]
["bitfinex","SOLUSD",1719979151010,15.26,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719979153933,6.6335,150.75,150.7,6.6355]
["bitfinex","SOLUSD",1719979154322,15.26,150.71,150.7,6.6355]
["bitfinex","SOLUSD",1719979155138,6.6331,150.76,150.71,6.6352]
["bitfinex","SOLUSD",1719979155345,15.26,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719979162145,15.26,150.72,150.7,23.2241]
["bitfinex","SOLUSD",1719979162341,15.26,150.71,150.7,23.2241]
["bitfinex","SOLUSD",1719979162556,15.26,150.71,150.7,23.5641]
["bitfinex","SOLUSD",1719979163742,15.26,150.71,150.67,6.5311]
["bitfinex","SOLUSD",1719979163743,15.26,150.71,150.67,16.5921]
["bitfinex","SOLUSD",1719979164047,15.26,150.68,150.66,6.6373]
["bitfinex","SOLUSD",1719979164248,15.26,150.67,150.64,23.2334]
["bitfinex","SOLUSD",1719979164428,15.26,150.66,150.64,16.5952]
["bitfinex","SOLUSD",1719979165046,15.26,150.65,150.64,23.2335]
["bitfinex","SOLUSD",1719979165448,15.26,150.65,150.62,6.6389]
["bitfinex","SOLUSD",1719979165789,15.26,150.63,150.62,6.6389]
["bitfinex","SOLUSD",1719979166951,15.26,150.63,150.61,16.5989]
["bitfinex","SOLUSD",1719979167248,15.26,150.64,150.57,133.2068]
["bitfinex","SOLUSD",1719979167249,15.26,150.62,150.58,16.602]
["bitfinex","SOLUSD",1719979167464,15.26,150.59,150.58,16.602]
["bitfinex","SOLUSD",1719979167622,15.26,150.59,150.58,23.2429]
["bitfinex","SOLUSD",1719979168331,15.26,150.6,150.59,6.6402]
["bitfinex","SOLUSD",1719979168928,19.81526822,150.66,150.6,6.6399]
["bitfinex","SOLUSD",1719979169130,15.26,150.61,150.58,23.2425]
["bitfinex","SOLUSD",1719979169324,22.5285,150.65,150.58,16.602]
["bitfinex","SOLUSD",1719979169547,15.9334,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1719979169756,15.26,150.62,150.61,6.6395]
["bitfinex","SOLUSD",1719979170753,15.9334,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1719979170957,15.26,150.63,150.62,6.6391]
["bitfinex","SOLUSD",1719979171135,13.17776822,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1719979171450,13.17776822,150.66,150.6,16.5995]
["bitfinex","SOLUSD",1719979171451,15.26,150.63,150.61,6.6396]
["bitfinex","SOLUSD",1719979171639,20.0,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1719979171640,15.26,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1719979174133,15.26,150.62,150.6,16.5995]
["bitfinex","SOLUSD",1719979174646,15.26,150.64,150.61,0.34]
["bitfinex","SOLUSD",1719979175057,15.26,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719979175555,13.17776822,150.66,150.62,6.639]
["bitfinex","SOLUSD",1719979175760,15.26,150.64,150.62,6.639]
["bitfinex","SOLUSD",1719979183369,15.26,150.64,150.61,6.9795]
["bitfinex","SOLUSD",1719979183870,15.26,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1719979184362,13.17776822,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1719979184554,15.26,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1719979186741,15.26,150.64,150.61,6.9795]
["bitfinex","SOLUSD",1719979189386,15.26,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1719979189548,6.93055877,150.66,150.63,15.6]
["bitfinex","SOLUSD",1719979189754,6.6354,150.71,150.65,6.6379]
["bitfinex","SOLUSD",1719979189972,6.6354,150.71,150.66,6.8073]
["bitfinex","SOLUSD",1719979189973,15.26,150.69,150.66,6.8073]
["bitfinex","SOLUSD",1719979190369,6.92646787,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719979191455,6.92646787,150.7,150.68,16.5905]
["bitfinex","SOLUSD",1719979192048,6.92646787,150.7,150.68,23.227]
["bitfinex","SOLUSD",1719979192671,6.92646787,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719979193246,6.92646787,150.7,150.68,23.2269]
["bitfinex","SOLUSD",1719979194072,6.92646787,150.7,150.68,16.5905]
["bitfinex","SOLUSD",1719979194767,6.92646787,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719979196678,22.18646787,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719979197871,6.92646787,150.7,150.69,6.6361]
["bitfinex","SOLUSD",1719979199768,6.92646787,150.7,150.69,6.9761]
["bitfinex","SOLUSD",1719979200870,23.19720945,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719979201066,30.12378911,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719979201791,16.95,150.71,150.68,23.2267]
["bitfinex","SOLUSD",1719979201994,16.95,150.71,150.69,6.806]
["bitfinex","SOLUSD",1719979202777,13.17378911,150.72,150.7,6.6357]
["bitfinex","SOLUSD",1719979202967,30.12378911,150.72,150.7,6.6357]
["bitfinex","SOLUSD",1719979203319,16.95,150.71,150.68,16.5905]
["bitfinex","SOLUSD",1719979203481,16.95,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1719979204059,13.17378911,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719979204457,30.12378911,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1719979205199,30.12378911,150.72,150.68,16.5905]
["bitfinex","SOLUSD",1719979205485,30.12378911,150.72,150.69,0.34]
["bitfinex","SOLUSD",1719979205687,16.95,150.71,150.69,0.34]
["bitfinex","SOLUSD",1719979205988,30.12378911,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1719979206161,30.12378911,150.72,150.7,16.5884]
["bitfinex","SOLUSD",1719979206480,30.12378911,150.72,150.69,6.9757]
["bitfinex","SOLUSD",1719979206481,16.95,150.71,150.67,6.6366]
["bitfinex","SOLUSD",1719979206664,16.95,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1719979206867,16.95,150.64,150.63,16.5968]
["bitfinex","SOLUSD",1719979207069,16.95,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1719979207393,16.95,150.63,150.62,6.6391]
["bitfinex","SOLUSD",1719979208485,16.95,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1719979209188,16.95,150.64,150.62,23.2366]
["bitfinex","SOLUSD",1719979209484,16.95,150.63,150.62,23.2366]
["bitfinex","SOLUSD",1719979210766,16.95,150.64,150.63,6.6386]
["bitfinex","SOLUSD",1719979212363,16.95,150.64,150.6,6.6396]
["bitfinex","SOLUSD",1719979212701,16.95,150.61,150.6,6.6396]
["bitfinex","SOLUSD",1719979212865,16.95,150.61,150.57,6.641]
["bitfinex","SOLUSD",1719979213188,16.95,150.58,150.56,16.6045]
["bitfinex","SOLUSD",1719979213361,16.95,150.57,150.56,16.6045]
["bitfinex","SOLUSD",1719979213764,16.95,150.57,150.53,16.6075]
["bitfinex","SOLUSD",1719979213982,16.95,150.54,150.53,23.2506]
["bitfinex","SOLUSD",1719979215399,16.95,150.54,150.53,16.6075]
["bitfinex","SOLUSD",1719979215571,16.95,150.54,150.53,23.2506]
["bitfinex","SOLUSD",1719979217067,16.95,150.54,150.53,16.6075]
["bitfinex","SOLUSD",1719979218367,16.95,150.54,150.53,23.2506]
["bitfinex","SOLUSD",1719979222274,6.93103192,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1719979222687,23.88103192,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1719979223790,23.88103192,150.55,150.53,23.2506]
["bitfinex","SOLUSD",1719979224097,16.95,150.54,150.53,23.2506]
["bitfinex","SOLUSD",1719979225699,16.95,150.54,150.53,22.7506]
["bitfinex","SOLUSD",1719979228375,16.95,150.54,150.53,16.1075]
["bitfinex","SOLUSD",1719979228997,16.95,150.54,150.52,6.6435]
["bitfinex","SOLUSD",1719979229198,16.95,150.53,150.52,6.6435]
["bitfinex","SOLUSD",1719979233276,16.95,150.53,150.5,23.2548]
["bitfinex","SOLUSD",1719979233497,16.95,150.51,150.5,23.2548]
["bitfinex","SOLUSD",1719979233802,16.95,150.51,150.5,53.2548]
["bitfinex","SOLUSD",1719979234173,16.95,150.51,150.5,46.6106]
["bitfinex","SOLUSD",1719979234380,16.95,150.51,150.5,23.2551]
["bitfinex","SOLUSD",1719979235180,16.95,150.51,150.48,6.645]
["bitfinex","SOLUSD",1719979235381,16.95,150.49,150.48,6.645]
["bitfinex","SOLUSD",1719979235582,16.95,150.49,150.48,36.645]
["bitfinex","SOLUSD",1719979235782,16.95,150.49,150.48,6.645]
["bitfinex","SOLUSD",1719979235982,16.95,150.49,150.47,23.2598]
["bitfinex","SOLUSD",1719979236203,16.95,150.48,150.47,23.2598]
["bitfinex","SOLUSD",1719979237584,19.8205206,150.53,150.47,23.2598]
["bitfinex","SOLUSD",1719979237907,26.24720945,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1719979238097,16.95,150.49,150.48,6.6453]
["bitfinex","SOLUSD",1719979238504,26.24720945,150.52,150.47,16.6141]
["bitfinex","SOLUSD",1719979238807,26.24720945,150.52,150.45,33.2334]
["bitfinex","SOLUSD",1719979238808,6.93001115,150.53,150.49,33.2243]
["bitfinex","SOLUSD",1719979238987,23.88001115,150.53,150.52,23.2526]
["bitfinex","SOLUSD",1719979239794,16.95,150.53,150.52,23.2526]
["bitfinex","SOLUSD",1719979239994,16.95,150.53,150.52,16.609]
["bitfinex","SOLUSD",1719979240507,19.95,150.5,150.4,5.3169929]
["bitfinex","SOLUSD",1719979240691,16.95,150.41,150.36,0.814467]
["bitfinex","SOLUSD",1719979240882,16.95,150.37,150.36,0.814467]
["bitfinex","SOLUSD",1719979241492,16.95,150.37,150.36,24.091867]
["bitfinex","SOLUSD",1719979242290,32.94534528,150.37,150.36,24.091867]
["bitfinex","SOLUSD",1719979243105,67.8,150.4,150.38,6.6495]
["bitfinex","SOLUSD",1719979243299,16.95,150.39,150.38,6.6495]
["bitfinex","SOLUSD",1719979243609,16.95,150.39,150.37,6.6502]
["bitfinex","SOLUSD",1719979243811,16.95,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1719979244693,8.33019231,150.42,150.41,6.6484]
["bitfinex","SOLUSD",1719979244893,16.95,150.43,150.41,16.6212]
["bitfinex","SOLUSD",1719979245099,8.33019231,150.49,150.41,100.0]
["bitfinex","SOLUSD",1719979245290,67.8,150.48,150.45,6.6463]
["bitfinex","SOLUSD",1719979245605,67.8,150.48,150.44,23.2647]
["bitfinex","SOLUSD",1719979245814,42.35019231,150.48,150.42,0.34]
["bitfinex","SOLUSD",1719979245997,48.99559231,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1719979246393,48.99559231,150.48,150.42,0.34]
["bitfinex","SOLUSD",1719979246394,14.97609231,150.47,150.42,0.34]
["bitfinex","SOLUSD",1719979246605,14.97609231,150.47,150.41,16.621]
["bitfinex","SOLUSD",1719979247308,34.02,150.45,150.41,23.2693]
["bitfinex","SOLUSD",1719979247892,34.02,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1719979248100,14.97609231,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1719979248301,20.0,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719979249606,28.33019231,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719979251097,34.97639231,150.46,150.41,16.621]
["bitfinex","SOLUSD",1719979251623,34.97639231,150.46,150.41,23.2694]
["bitfinex","SOLUSD",1719979251992,34.97639231,150.46,150.41,16.621]
["bitfinex","SOLUSD",1719979251993,6.6469,150.45,150.41,16.621]
["bitfinex","SOLUSD",1719979252194,14.97709231,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1719979253008,14.97709231,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1719979255010,20.0,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1719979255190,28.33019231,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1719979255596,60.43599231,150.43,150.38,16.624]
["bitfinex","SOLUSD",1719979256110,42.35019231,150.43,150.38,16.624]
["bitfinex","SOLUSD",1719979256310,42.35019231,150.43,150.42,6.648]
["bitfinex","SOLUSD",1719979256491,8.33019231,150.43,150.42,6.648]
["bitfinex","SOLUSD",1719979256693,34.02,150.46,150.44,6.647]
["bitfinex","SOLUSD",1719979257115,8.33019231,150.47,150.44,6.647]
["bitfinex","SOLUSD",1719979257514,34.02,150.49,150.46,16.6157]
["bitfinex","SOLUSD",1719979258115,34.02,150.49,150.46,23.2618]
["bitfinex","SOLUSD",1719979258317,6.6457,150.48,150.43,6.6472]
["bitfinex","SOLUSD",1719979258621,34.02,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1719979258819,34.02,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719979259018,40.6663,150.46,150.39,23.0942]
["bitfinex","SOLUSD",1719979259320,6.647,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1719979259494,34.02,150.46,150.39,23.0942]
["bitfinex","SOLUSD",1719979259495,40.6663,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1719979259893,34.02,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1719979260127,34.02,150.43,150.36,0.814467]
["bitfinex","SOLUSD",1719979260306,34.02,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1719979260821,34.02,150.43,150.38,16.6241]
["bitfinex","SOLUSD",1719979261028,40.6679,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1719979261800,18.6977,150.45,150.36,0.814467]
["bitfinex","SOLUSD",1719979261801,40.669,150.4,150.36,0.814467]
["bitfinex","SOLUSD",1719979262632,6.6493,150.39,150.36,0.814467]
["bitfinex","SOLUSD",1719979262924,34.02,150.37,150.36,0.814467]
["bitfinex","SOLUSD",1719979263703,52.2964,150.37,150.36,0.814467]
["bitfinex","SOLUSD",1719979263903,60.2345,150.37,150.36,0.814467]
["bitfinex","SOLUSD",1719979264116,66.8847,150.37,150.36,0.814467]
["bitfinex","SOLUSD",1719979264921,54.02,150.37,150.36,0.814467]
["bitfinex","SOLUSD",1719979265226,60.6702,150.37,150.36,0.814467]
["bitfinex","SOLUSD",1719979265832,6.652,150.33,150.29,0.03942662]
["bitfinex","SOLUSD",1719979266123,34.02,150.3,150.29,0.03942662]
["bitfinex","SOLUSD",1719979266324,0.29930861,150.29,150.27,6.6542]
["bitfinex","SOLUSD",1719979266917,0.29930861,150.29,150.25,16.6383]
["bitfinex","SOLUSD",1719979267120,6.6551,150.26,150.21,24.114067]
["bitfinex","SOLUSD",1719979267427,34.02,150.22,150.21,0.814467]
["bitfinex","SOLUSD",1719979267826,54.02,150.25,150.21,7.471767]
["bitfinex","SOLUSD",1719979268331,54.02,150.25,150.22,6.6567]
["bitfinex","SOLUSD",1719979268821,40.6745,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1719979269026,20.0,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1719979271231,20.0,150.27,150.21,24.114667]
["bitfinex","SOLUSD",1719979271412,20.0,150.27,150.21,0.814467]
["bitfinex","SOLUSD",1719979271413,40.7756,150.25,150.21,0.814467]
["bitfinex","SOLUSD",1719979271912,34.12,150.25,150.21,7.471667]
["bitfinex","SOLUSD",1719979273234,34.12,150.25,150.21,0.814467]
["bitfinex","SOLUSD",1719979273812,40.7756,150.25,150.21,0.814467]
["bitfinex","SOLUSD",1719979274537,40.7769,150.22,150.21,0.814467]
["bitfinex","SOLUSD",1719979274831,40.7969,150.22,150.21,0.814467]
["bitfinex","SOLUSD",1719979275027,60.7969,150.22,150.21,0.814467]
["bitfinex","SOLUSD",1719979275923,67.22944532,150.22,150.21,0.814467]
["bitfinex","SOLUSD",1719979278642,67.22944532,150.22,150.16,6.6592]
["bitfinex","SOLUSD",1719979278830,34.14,150.19,150.11,16.6539]
["bitfinex","SOLUSD",1719979279214,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1719979279413,40.7983,150.19,150.13,6.6607]
["bitfinex","SOLUSD",1719979279940,20.0,150.18,150.12,6.6613]
["bitfinex","SOLUSD",1719979280233,34.14,150.16,150.08,16.6574]
["bitfinex","SOLUSD",1719979280419,6.6608,150.14,150.08,23.3203]
["bitfinex","SOLUSD",1719979280615,54.14,150.13,150.03,100.0]
["bitfinex","SOLUSD",1719979280818,54.14,150.13,150.05,100.0]
["bitfinex","SOLUSD",1719979281018,60.801,150.13,150.08,23.3202]
["bitfinex","SOLUSD",1719979281229,6.6613,150.12,150.05,16.6609]
["bitfinex","SOLUSD",1719979281435,60.801,150.13,150.07,6.6631]
["bitfinex","SOLUSD",1719979281641,54.14,150.13,150.07,16.6581]
["bitfinex","SOLUSD",1719979281844,60.8009,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1719979282135,40.8012,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1719979282333,34.14,150.13,150.07,6.6631]
["bitfinex","SOLUSD",1719979282517,34.14,150.1,150.01,133.331]
["bitfinex","SOLUSD",1719979282715,34.14,150.1,150.05,6.664]
["bitfinex","SOLUSD",1719979282928,34.14,150.1,150.03,100.0]
["bitfinex","SOLUSD",1719979283127,6.43254532,150.13,150.09,6.6622]
["bitfinex","SOLUSD",1719979283345,40.8,150.15,150.05,148.8138]
["bitfinex","SOLUSD",1719979283516,20.0,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719979283850,26.6604,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719979284437,34.14,150.12,150.04,16.6619]
["bitfinex","SOLUSD",1719979284638,34.14,150.12,150.05,6.664]
["bitfinex","SOLUSD",1719979285242,6.6625,150.1,150.04,23.3266]
["bitfinex","SOLUSD",1719979285423,6.6625,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1719979285622,6.6618,150.11,150.05,6.6642]
["bitfinex","SOLUSD",1719979285823,6.6618,150.11,150.06,7.478367]
["bitfinex","SOLUSD",1719979286228,40.8014,150.12,150.06,7.478367]
["bitfinex","SOLUSD",1719979286423,40.8014,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1719979286746,34.14,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1719979286948,40.8015,150.12,150.06,24.137567]
["bitfinex","SOLUSD",1719979287150,6.6617,150.11,150.06,24.137567]
["bitfinex","SOLUSD",1719979287629,6.6623,150.1,150.06,17.473767]
["bitfinex","SOLUSD",1719979288035,6.6617,150.11,150.06,24.137567]
["bitfinex","SOLUSD",1719979288748,34.14,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1719979288937,13.09374532,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1719979289137,26.6613,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1719979289517,34.14,150.15,150.08,16.6572]
["bitfinex","SOLUSD",1719979289843,20.0,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1719979290024,26.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719979291146,26.6605,150.14,150.07,6.6635]
["bitfinex","SOLUSD",1719979291147,6.6613,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1719979291331,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719979292238,6.6613,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1719979292820,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1719979293021,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1719979293223,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719979293642,6.6619,150.11,150.06,24.137367]
["bitfinex","SOLUSD",1719979293947,6.6622,150.1,150.06,17.473467]
["bitfinex","SOLUSD",1719979294319,6.6634,150.08,150.06,0.814467]
["bitfinex","SOLUSD",1719979294739,34.14,150.1,150.06,0.814467]
["bitfinex","SOLUSD",1719979294944,6.6631,150.08,150.06,0.814467]
["bitfinex","SOLUSD",1719979295431,6.6628,150.09,150.06,0.814467]
["bitfinex","SOLUSD",1719979297444,6.6632,150.08,150.06,0.814467]
["bitfinex","SOLUSD",1719979297645,6.6635,150.07,150.06,0.814467]
["bitfinex","SOLUSD",1719979297846,40.8023,150.1,150.06,0.814467]
["bitfinex","SOLUSD",1719979298053,20.0,150.09,150.06,0.814467]
["bitfinex","SOLUSD",1719979298232,40.8035,150.07,150.06,0.814467]
["bitfinex","SOLUSD",1719979301437,26.6635,150.07,150.06,0.814467]
["bitfinex","SOLUSD",1719979301639,6.6671,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1719979301846,6.667,150.0,149.94,23.342]
["bitfinex","SOLUSD",1719979302028,40.8072,149.99,149.94,23.342]
["bitfinex","SOLUSD",1719979302652,6.6675,149.98,149.94,16.6729]
["bitfinex","SOLUSD",1719979302864,40.8072,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1719979303031,40.88310088,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719979303427,6.74310088,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1719979303632,34.14,149.96,149.94,6.6692]
["bitfinex","SOLUSD",1719979303827,6.74310088,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719979304265,6.74310088,149.98,149.91,17.490067]
["bitfinex","SOLUSD",1719979304446,6.74310088,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1719979306337,6.74310088,149.98,149.96,6.6682]
["bitfinex","SOLUSD",1719979306540,34.14,149.99,149.97,6.668]
["bitfinex","SOLUSD",1719979307055,34.14,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1719979307250,34.14,149.99,149.96,16.6703]
["bitfinex","SOLUSD",1719979307445,34.14,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719979307646,40.8071,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719979307853,40.8071,149.99,149.93,16.674]
["bitfinex","SOLUSD",1719979307854,34.14,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1719979308047,6.6675,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719979308247,40.88310088,149.99,149.91,0.814467]
["bitfinex","SOLUSD",1719979308455,6.6676,149.98,149.91,0.814467]
["bitfinex","SOLUSD",1719979308651,40.88310088,149.99,149.91,0.814467]
["bitfinex","SOLUSD",1719979308956,26.6676,149.98,149.92,6.6701]
["bitfinex","SOLUSD",1719979309156,6.6684,149.96,149.91,0.814467]
["bitfinex","SOLUSD",1719979309341,34.14,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979309535,47.55230088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979309739,6.6694,149.94,149.91,0.814467]
["bitfinex","SOLUSD",1719979310138,40.88310088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979310436,47.55200088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979310851,40.88310088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979311458,47.55200088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979311757,40.88310088,149.95,149.91,7.484667]
["bitfinex","SOLUSD",1719979311938,47.55210088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979312259,40.88310088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979312457,47.55230088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979313946,40.88310088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979314159,47.55210088,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979314686,6.6694,149.94,149.91,0.814467]
["bitfinex","SOLUSD",1719979314963,34.14,149.92,149.91,0.814467]
["bitfinex","SOLUSD",1719979317745,34.14,149.92,149.91,7.485067]
["bitfinex","SOLUSD",1719979318442,34.14,149.92,149.91,0.814467]
["bitfinex","SOLUSD",1719979320044,34.14,149.92,149.91,7.485067]
["bitfinex","SOLUSD",1719979320244,34.14,149.92,149.91,0.814467]
["bitfinex","SOLUSD",1719979321165,34.14,149.92,149.91,7.485067]
["bitfinex","SOLUSD",1719979321462,34.14,149.92,149.91,0.814467]
["bitfinex","SOLUSD",1719979321845,34.14,149.92,149.91,7.485067]
["bitfinex","SOLUSD",1719979322145,40.88310088,149.95,149.92,16.6749]
["bitfinex","SOLUSD",1719979322346,6.74310088,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1719979322546,6.74310088,150.01,149.95,16.6718]
["bitfinex","SOLUSD",1719979322749,34.14,149.99,149.96,6.668]
["bitfinex","SOLUSD",1719979323156,34.14,149.99,149.95,16.6718]
["bitfinex","SOLUSD",1719979324381,34.14,149.99,149.93,15.9231]
["bitfinex","SOLUSD",1719979324382,6.74310088,150.01,150.0,6.6666]
["bitfinex","SOLUSD",1719979324677,34.14,150.04,150.01,6.666]
["bitfinex","SOLUSD",1719979324858,34.14,150.04,149.97,16.6695]
["bitfinex","SOLUSD",1719979325055,40.8052,150.04,149.99,6.667]
["bitfinex","SOLUSD",1719979325367,34.14,150.04,149.99,16.667]
["bitfinex","SOLUSD",1719979325559,34.14,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1719979325760,34.14,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1719979325959,34.14,150.04,150.01,16.6646]
["bitfinex","SOLUSD",1719979326147,6.74310088,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1719979326466,6.74310088,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1719979326856,6.74310088,150.05,150.03,6.6652]
["bitfinex","SOLUSD",1719979327457,6.74310088,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1719979327766,6.74310088,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1719979328266,6.74310088,150.05,150.01,16.6646]
["bitfinex","SOLUSD",1719979328267,34.14,150.07,150.01,15.057]
["bitfinex","SOLUSD",1719979328448,6.74310088,150.09,150.05,16.6601]
["bitfinex","SOLUSD",1719979328649,34.14,150.12,150.07,6.6631]
["bitfinex","SOLUSD",1719979328861,40.88310088,150.12,150.05,16.6601]
["bitfinex","SOLUSD",1719979329259,47.54450088,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1719979329567,34.14,150.09,150.02,16.6639]
["bitfinex","SOLUSD",1719979329864,6.6635,150.08,150.02,23.3292]
["bitfinex","SOLUSD",1719979330056,6.6635,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1719979330248,47.54580088,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1719979330985,40.88310088,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1719979331277,47.54570088,150.09,150.04,23.326]
["bitfinex","SOLUSD",1719979331655,40.88310088,150.09,150.04,23.326]
["bitfinex","SOLUSD",1719979331853,6.74310088,150.09,150.06,6.6636]
["bitfinex","SOLUSD",1719979332254,6.74310088,150.09,150.07,6.6633]
["bitfinex","SOLUSD",1719979333782,34.14,150.1,150.08,6.6631]
["bitfinex","SOLUSD",1719979334799,34.14,150.1,150.09,6.6626]
["bitfinex","SOLUSD",1719979334957,40.88310088,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719979335156,20.0,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1719979337291,6.74310088,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1719979338075,6.74310088,150.13,150.09,6.1626]
["bitfinex","SOLUSD",1719979338282,6.74310088,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1719979338580,6.74310088,150.13,150.08,16.6571]
["bitfinex","SOLUSD",1719979338767,6.74310088,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1719979340297,40.8004,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1719979340977,40.8004,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1719979341476,34.14,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1719979341876,34.14,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719979342078,6.6609,150.13,150.08,16.6571]
["bitfinex","SOLUSD",1719979342292,6.6609,150.13,150.08,23.3198]
["bitfinex","SOLUSD",1719979342492,40.8005,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1719979343988,34.14,150.14,150.1,6.662]
["bitfinex","SOLUSD",1719979344300,40.8004,150.14,150.08,23.3197]
["bitfinex","SOLUSD",1719979344674,40.8004,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1719979344868,40.8004,150.14,150.1,30.0]
["bitfinex","SOLUSD",1719979346807,34.14,150.14,150.1,36.6621]
["bitfinex","SOLUSD",1719979346971,34.14,150.14,150.1,46.6548]
["bitfinex","SOLUSD",1719979347295,6.6595,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1719979347296,34.14,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1719979347602,20.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1719979347981,20.0,150.16,150.12,16.6527]
["bitfinex","SOLUSD",1719979348185,20.0,150.16,150.1,36.6618]
["bitfinex","SOLUSD",1719979348186,6.6604,150.15,150.1,36.6618]
["bitfinex","SOLUSD",1719979348386,6.6604,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1719979348995,34.14,150.14,150.1,30.0]
["bitfinex","SOLUSD",1719979349203,47.54360348,150.14,150.11,30.0]
["bitfinex","SOLUSD",1719979350004,6.6609,150.13,150.11,30.0]
["bitfinex","SOLUSD",1719979350183,47.54360348,150.14,150.11,30.0]
["bitfinex","SOLUSD",1719979350507,47.54360348,150.14,150.09,23.319]
["bitfinex","SOLUSD",1719979350805,47.54360348,150.14,150.09,16.6564]
["bitfinex","SOLUSD",1719979351012,34.14,150.11,150.06,16.6595]
["bitfinex","SOLUSD",1719979351174,34.14,150.09,150.05,16.6604]
["bitfinex","SOLUSD",1719979351375,34.14,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1719979351575,34.14,150.09,150.06,6.6638]
["bitfinex","SOLUSD",1719979351775,34.14,150.09,150.05,16.6604]
["bitfinex","SOLUSD",1719979351978,34.14,150.09,150.05,23.3244]
["bitfinex","SOLUSD",1719979352401,34.14,150.09,150.05,16.6604]
["bitfinex","SOLUSD",1719979352788,34.14,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1719979353304,34.14,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1719979353602,34.14,150.09,150.05,23.3247]
["bitfinex","SOLUSD",1719979353797,34.14,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1719979354179,34.14,150.06,150.02,23.3298]
["bitfinex","SOLUSD",1719979354376,40.804,150.06,150.02,16.6641]
["bitfinex","SOLUSD",1719979354576,40.804,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1719979354780,34.14,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1719979354980,34.14,150.03,150.01,6.6662]
["bitfinex","SOLUSD",1719979355786,34.14,150.03,150.02,6.6657]
["bitfinex","SOLUSD",1719979355979,34.14,150.03,150.0,6.6664]
["bitfinex","SOLUSD",1719979356176,6.6658,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1719979356392,34.14,150.0,149.96,6.6681]
["bitfinex","SOLUSD",1719979356706,34.14,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1719979356907,34.14,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1719979357693,6.37021293,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1719979357895,20.0,150.04,149.99,16.6668]
["bitfinex","SOLUSD",1719979358290,34.14,150.05,150.01,16.6647]
["bitfinex","SOLUSD",1719979358701,34.14,150.05,150.01,23.3306]
["bitfinex","SOLUSD",1719979359087,40.8044,150.05,150.01,16.6647]
["bitfinex","SOLUSD",1719979359610,6.665,150.04,149.98,16.6683]
["bitfinex","SOLUSD",1719979359989,6.665,150.04,149.99,6.6667]
["bitfinex","SOLUSD",1719979360202,34.14,150.02,149.98,16.6683]
["bitfinex","SOLUSD",1719979360410,34.14,150.02,149.99,6.6668]
["bitfinex","SOLUSD",1719979360592,34.14,150.02,150.0,6.6665]
["bitfinex","SOLUSD",1719979362005,34.14,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1719979362303,34.14,150.02,150.0,23.3324]
["bitfinex","SOLUSD",1719979362485,34.14,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1719979362691,34.14,150.02,150.0,23.3321]
["bitfinex","SOLUSD",1719979363004,40.8061,150.02,149.97,23.337]
["bitfinex","SOLUSD",1719979363214,34.14,150.02,149.97,23.337]
["bitfinex","SOLUSD",1719979363395,34.14,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1719979363705,34.14,149.99,149.94,16.6727]
["bitfinex","SOLUSD",1719979364003,34.14,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1719979364198,6.6677,149.98,149.94,16.6727]
["bitfinex","SOLUSD",1719979364404,34.14,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1719979364908,34.14,149.95,149.91,17.490967]
["bitfinex","SOLUSD",1719979365091,34.14,149.95,149.92,6.67]
["bitfinex","SOLUSD",1719979365409,34.14,149.95,149.91,17.490967]
["bitfinex","SOLUSD",1719979366206,34.14,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1719979366803,13.03751293,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1719979367003,34.14,149.97,149.95,6.6688]
["bitfinex","SOLUSD",1719979367311,20.0,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719979367504,20.0,149.98,149.91,0.814467]
["bitfinex","SOLUSD",1719979367703,34.14,149.96,149.94,6.6689]
["bitfinex","SOLUSD",1719979368317,34.14,149.96,149.93,23.3434]
["bitfinex","SOLUSD",1719979369112,34.14,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1719979369317,34.14,149.96,149.93,16.6738]
["bitfinex","SOLUSD",1719979369318,34.14,149.96,149.93,23.3434]
["bitfinex","SOLUSD",1719979369815,34.14,149.96,149.94,6.6692]
["bitfinex","SOLUSD",1719979370208,34.14,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1719979370610,34.14,149.96,149.93,16.6738]
["bitfinex","SOLUSD",1719979370818,34.14,149.96,149.94,6.6689]
["bitfinex","SOLUSD",1719979371027,34.14,149.96,149.95,6.6688]
["bitfinex","SOLUSD",1719979371527,6.37021293,150.0,149.95,16.6711]
["bitfinex","SOLUSD",1719979371810,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1719979372017,16.66,150.06,149.97,23.3374]
["bitfinex","SOLUSD",1719979372018,34.14,150.01,149.97,23.3374]
["bitfinex","SOLUSD",1719979372233,34.14,149.98,149.91,0.814467]
["bitfinex","SOLUSD",1719979372598,6.668,149.97,149.91,0.814467]
["bitfinex","SOLUSD",1719979372812,6.668,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1719979373011,40.8076,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1719979374716,34.14,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1719979375122,34.14,149.98,149.92,16.6749]
["bitfinex","SOLUSD",1719979375301,34.14,149.98,149.94,6.669]
["bitfinex","SOLUSD",1719979375500,34.14,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1719979375812,34.14,149.98,149.94,16.6728]
["bitfinex","SOLUSD",1719979376013,34.14,149.98,149.94,23.3418]
["bitfinex","SOLUSD",1719979376323,34.14,149.98,149.96,6.6684]
["bitfinex","SOLUSD",1719979377214,34.14,149.98,149.97,6.668]
["bitfinex","SOLUSD",1719979377604,34.14,149.98,149.96,23.3389]
["bitfinex","SOLUSD",1719979377907,16.6728,150.06,149.98,16.6684]
["bitfinex","SOLUSD",1719979378227,6.37021293,150.05,150.0,16.6658]
["bitfinex","SOLUSD",1719979378427,34.14,150.04,150.0,16.6658]
["bitfinex","SOLUSD",1719979378609,34.14,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1719979379011,34.14,150.04,150.0,16.6658]
["bitfinex","SOLUSD",1719979379012,34.14,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1719979379209,6.37021293,150.05,150.0,16.6658]
["bitfinex","SOLUSD",1719979379419,6.37021293,150.05,150.02,6.6654]
["bitfinex","SOLUSD",1719979379736,34.14,150.06,150.0,16.6658]
["bitfinex","SOLUSD",1719979379906,34.14,150.06,150.02,6.6654]
["bitfinex","SOLUSD",1719979381031,34.14,150.06,150.0,16.6658]
["bitfinex","SOLUSD",1719979381237,34.14,150.03,150.0,23.3321]
["bitfinex","SOLUSD",1719979381905,6.6667,150.0,149.95,21.9171]
["bitfinex","SOLUSD",1719979382115,34.14,149.99,149.95,6.6685]
["bitfinex","SOLUSD",1719979382336,34.14,149.99,149.94,16.6729]
["bitfinex","SOLUSD",1719979382634,34.14,149.96,149.91,33.843567]
["bitfinex","SOLUSD",1719979382843,34.14,149.96,149.91,40.513767]
["bitfinex","SOLUSD",1719979383050,34.14,149.96,149.93,6.6694]
["bitfinex","SOLUSD",1719979383350,34.14,149.96,149.93,16.6738]
["bitfinex","SOLUSD",1719979383627,34.14,149.96,149.94,6.6693]
["bitfinex","SOLUSD",1719979383927,26.6692,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979384237,34.14,149.93,149.91,0.814467]
["bitfinex","SOLUSD",1719979384731,34.14,149.93,149.91,7.484667]
["bitfinex","SOLUSD",1719979385031,34.14,149.93,149.91,7.484967]
["bitfinex","SOLUSD",1719979385735,20.0,149.95,149.91,0.814467]
["bitfinex","SOLUSD",1719979386431,35.9331,149.96,149.91,0.814467]
["bitfinex","SOLUSD",1719979386607,6.6702,149.92,149.91,0.814467]
["bitfinex","SOLUSD",1719979386934,26.6702,149.92,149.91,0.814467]
["bitfinex","SOLUSD",1719979387428,33.04041293,149.92,149.91,0.814467]
["bitfinex","SOLUSD",1719979388129,6.6733,149.85,149.77,33.384]
["bitfinex","SOLUSD",1719979388333,6.6733,149.85,149.78,23.3672]
["bitfinex","SOLUSD",1719979388511,26.6733,149.85,149.79,6.6757]
["bitfinex","SOLUSD",1719979389233,46.7133,149.85,149.76,0.814467]
["bitfinex","SOLUSD",1719979389420,33.04351293,149.85,149.78,6.6764]
["bitfinex","SOLUSD",1719979389624,20.0,149.85,149.76,0.814467]
["bitfinex","SOLUSD",1719979389936,20.0,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1719979390429,20.0,149.85,149.81,16.6871]
["bitfinex","SOLUSD",1719979390635,6.6719,149.89,149.81,16.6871]
["bitfinex","SOLUSD",1719979390821,26.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1719979391139,6.37021293,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1719979391311,6.37021293,149.89,149.86,16.6822]
["bitfinex","SOLUSD",1719979391519,6.37021293,149.89,149.87,6.6723]
["bitfinex","SOLUSD",1719979391822,13.04181293,149.89,149.84,6.71314503]
["bitfinex","SOLUSD",1719979392542,6.37021293,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719979393614,6.37021293,149.89,149.86,6.6726]
["bitfinex","SOLUSD",1719979394130,7.34135384,149.92,149.87,6.6721]
["bitfinex","SOLUSD",1719979394432,20.0,149.91,149.85,16.6823]
["bitfinex","SOLUSD",1719979394817,26.37021293,149.91,149.85,16.6823]
["bitfinex","SOLUSD",1719979395405,33.04091293,149.91,149.85,23.3552]
["bitfinex","SOLUSD",1719979395635,33.04091293,149.91,149.85,16.6823]
["bitfinex","SOLUSD",1719979396134,33.04091293,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1719979396433,26.37021293,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1719979396631,26.37021293,149.91,149.87,16.6802]
["bitfinex","SOLUSD",1719979396822,26.37021293,149.91,149.84,0.03954503]
["bitfinex","SOLUSD",1719979397017,6.37021293,149.9,149.84,0.03954503]
["bitfinex","SOLUSD",1719979397235,6.6725,149.87,149.84,0.03954503]
["bitfinex","SOLUSD",1719979398469,6.6721,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719979399112,6.6716,149.89,149.84,6.71324503]
["bitfinex","SOLUSD",1719979399537,20.0,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719979400015,20.0,149.89,149.84,0.03954503]
["bitfinex","SOLUSD",1719979400620,26.6718,149.89,149.84,6.71324503]
["bitfinex","SOLUSD",1719979401225,20.0,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719979401528,26.6716,149.89,149.84,6.71284503]
["bitfinex","SOLUSD",1719979401918,6.6721,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719979402428,20.0,149.89,149.84,0.03954503]
["bitfinex","SOLUSD",1719979402737,20.0,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1719979402925,20.0,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1719979403125,26.6716,149.89,149.84,6.71314503]
["bitfinex","SOLUSD",1719979403315,6.672,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719979403515,6.6724,149.87,149.84,0.03954503]
["bitfinex","SOLUSD",1719979404037,6.6721,149.88,149.84,0.03954503]
["bitfinex","SOLUSD",1719979405334,6.6733,149.85,149.84,0.03954503]
["bitfinex","SOLUSD",1719979405812,56.7133,149.85,149.8,16.6884]
["bitfinex","SOLUSD",1719979406017,30.04,149.81,149.77,23.3686]
["bitfinex","SOLUSD",1719979406935,30.04,149.78,149.77,23.3686]
["bitfinex","SOLUSD",1719979407840,20.0,149.84,149.81,6.6748]
["bitfinex","SOLUSD",1719979408633,20.0,149.84,149.79,16.6891]
["bitfinex","SOLUSD",1719979408815,20.0,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1719979409629,6.37021293,149.85,149.78,100.0]
["bitfinex","SOLUSD",1719979409823,33.8,149.87,149.83,23.3592]
["bitfinex","SOLUSD",1719979410143,33.8,149.87,149.83,16.6851]
["bitfinex","SOLUSD",1719979410315,40.4728,149.87,149.81,6.6749]
["bitfinex","SOLUSD",1719979410821,6.6733,149.85,149.8,39.1708]
["bitfinex","SOLUSD",1719979411019,40.4727,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1719979411522,33.8,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1719979412334,40.4724,149.87,149.82,23.3607]
["bitfinex","SOLUSD",1719979413221,33.8,149.87,149.8,6.6754]
["bitfinex","SOLUSD",1719979413460,6.6737,149.84,149.79,16.6896]
["bitfinex","SOLUSD",1719979413743,6.6737,149.84,149.79,23.3653]
["bitfinex","SOLUSD",1719979414443,6.6734,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1719979415031,6.6738,149.84,149.79,23.3655]
["bitfinex","SOLUSD",1719979415225,6.6764,149.78,149.76,0.814467]
["bitfinex","SOLUSD",1719979415446,26.6769,149.77,149.76,0.814467]
["bitfinex","SOLUSD",1719979416639,20.0,149.77,149.76,0.814467]
["bitfinex","SOLUSD",1719979416818,6.37021293,149.79,149.76,0.814467]
["bitfinex","SOLUSD",1719979417024,13.04621293,149.79,149.76,0.814467]
["bitfinex","SOLUSD",1719979419247,33.8,149.8,149.76,0.814467]
["bitfinex","SOLUSD",1719979419419,33.8,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1719979419624,20.74727788,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1719979420037,20.74727788,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1719979420343,20.74727788,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1719979420962,20.0,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719979421244,26.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1719979421541,26.37021293,149.82,149.76,0.814467]
["bitfinex","SOLUSD",1719979422948,6.6767,149.78,149.76,0.814467]
["bitfinex","SOLUSD",1719979423629,6.676,149.79,149.76,0.814467]
["bitfinex","SOLUSD",1719979423823,26.37021293,149.82,149.76,0.814467]
["bitfinex","SOLUSD",1719979424144,6.6756,149.8,149.76,0.814467]
["bitfinex","SOLUSD",1719979424632,6.676,149.79,149.76,0.814467]
["bitfinex","SOLUSD",1719979425345,6.6768,149.78,149.76,0.814467]
["bitfinex","SOLUSD",1719979425554,6.6769,149.77,149.76,0.814467]
["bitfinex","SOLUSD",1719979426525,6.6769,149.77,149.67,16.6205]
["bitfinex","SOLUSD",1719979426526,6.6785,149.74,149.67,16.6205]
["bitfinex","SOLUSD",1719979427020,6.6779,149.75,149.69,6.68]
["bitfinex","SOLUSD",1719979427442,6.6779,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719979427646,6.6779,149.75,149.69,6.6803]
["bitfinex","SOLUSD",1719979428047,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719979428827,6.6778,149.75,149.69,6.6803]
["bitfinex","SOLUSD",1719979429859,6.6778,149.75,149.7,6.68]
["bitfinex","SOLUSD",1719979430432,6.6774,149.76,149.7,6.68]
["bitfinex","SOLUSD",1719979430960,26.37021293,149.77,149.71,16.6984]
["bitfinex","SOLUSD",1719979431266,26.37021293,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719979431556,26.37021293,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719979432680,33.04731293,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1719979432871,26.37021293,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719979433666,33.04721293,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719979434052,26.37021293,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1719979434861,6.37021293,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719979435060,6.37021293,149.77,149.73,23.3747]
["bitfinex","SOLUSD",1719979435562,13.04711293,149.77,149.73,16.6962]
["bitfinex","SOLUSD",1719979435760,6.37021293,149.77,149.73,23.3748]
["bitfinex","SOLUSD",1719979436065,13.04711293,149.77,149.73,16.6962]
["bitfinex","SOLUSD",1719979437661,6.37021293,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1719979437963,30.06,149.75,149.74,6.6781]
["bitfinex","SOLUSD",1719979438468,30.06,149.75,149.73,16.6962]
["bitfinex","SOLUSD",1719979438641,30.06,149.75,149.73,23.3748]
["bitfinex","SOLUSD",1719979441244,30.06,149.75,149.73,16.6962]
["bitfinex","SOLUSD",1719979441577,30.06,149.75,149.7,16.6995]
["bitfinex","SOLUSD",1719979442244,30.06,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719979442444,30.06,149.73,149.71,6.6793]
["bitfinex","SOLUSD",1719979443266,30.06,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1719979443558,6.37021293,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1719979443760,30.06,149.77,149.75,6.6776]
["bitfinex","SOLUSD",1719979444148,30.06,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719979444360,6.37021293,149.82,149.78,6.6762]
["bitfinex","SOLUSD",1719979444760,6.37021293,149.82,149.77,23.368]
["bitfinex","SOLUSD",1719979444761,30.06,149.79,149.77,23.368]
["bitfinex","SOLUSD",1719979445061,30.06,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1719979445476,30.06,149.79,149.77,16.6912]
["bitfinex","SOLUSD",1719979445767,30.06,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719979445948,30.06,149.77,149.76,6.6772]
["bitfinex","SOLUSD",1719979446155,30.06,149.77,149.74,32.4034]
["bitfinex","SOLUSD",1719979446355,30.06,149.77,149.75,6.6773]
["bitfinex","SOLUSD",1719979446563,30.06,149.77,149.74,39.0815]
["bitfinex","SOLUSD",1719979446950,30.06,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719979450577,30.06,149.78,149.77,6.6765]
["bitfinex","SOLUSD",1719979451865,30.06,149.78,149.76,23.3698]
["bitfinex","SOLUSD",1719979452259,30.06,149.78,149.76,16.6926]
["bitfinex","SOLUSD",1719979452961,30.06,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1719979455270,30.06,149.78,149.76,23.3698]
["bitfinex","SOLUSD",1719979456161,30.06,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719979456162,36.7364,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1719979456392,30.06,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719979456675,6.37021293,149.78,149.74,16.6949]
["bitfinex","SOLUSD",1719979456881,30.06,149.75,149.74,23.3731]
["bitfinex","SOLUSD",1719979457860,6.37021293,149.78,149.75,6.6775]
["bitfinex","SOLUSD",1719979458056,30.06,149.76,149.75,6.6775]
["bitfinex","SOLUSD",1719979459873,30.06,149.76,149.74,23.373]
["bitfinex","SOLUSD",1719979460087,30.06,149.76,149.74,16.6949]
["bitfinex","SOLUSD",1719979460295,30.06,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1719979460460,30.06,149.76,149.74,23.3728]
["bitfinex","SOLUSD",1719979460866,6.37021293,149.78,149.77,16.6922]
["bitfinex","SOLUSD",1719979461067,30.06,149.8,149.77,16.6922]
["bitfinex","SOLUSD",1719979461289,6.37021293,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1719979461492,36.43021293,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1719979461789,36.43021293,149.82,149.76,16.6609]
["bitfinex","SOLUSD",1719979461967,30.06,149.79,149.76,16.6609]
["bitfinex","SOLUSD",1719979462166,30.06,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1719979462572,30.06,149.79,149.75,16.6934]
["bitfinex","SOLUSD",1719979462789,30.06,149.76,149.75,16.6934]
["bitfinex","SOLUSD",1719979462973,30.06,149.76,149.75,23.3711]
["bitfinex","SOLUSD",1719979463177,30.06,149.8,149.75,23.3711]
["bitfinex","SOLUSD",1719979463483,30.06,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719979464675,6.37021293,149.82,149.79,6.6756]
["bitfinex","SOLUSD",1719979464863,30.06,149.8,149.77,23.3681]
["bitfinex","SOLUSD",1719979465063,30.06,149.8,149.77,16.6914]
["bitfinex","SOLUSD",1719979465383,30.06,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1719979466065,30.06,149.77,149.74,16.695]
["bitfinex","SOLUSD",1719979467170,30.06,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1719979469662,36.43021293,149.8,149.77,6.6765]
["bitfinex","SOLUSD",1719979469882,36.43021293,149.8,149.76,16.6925]
["bitfinex","SOLUSD",1719979470272,36.7369,149.77,149.69,33.4005]
["bitfinex","SOLUSD",1719979470474,36.7369,149.77,149.71,23.3779]
["bitfinex","SOLUSD",1719979470475,30.06,149.74,149.71,23.3779]
["bitfinex","SOLUSD",1719979470782,30.06,149.74,149.72,6.679]
["bitfinex","SOLUSD",1719979472369,30.06,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1719979472983,30.06,149.74,149.72,6.6789]
["bitfinex","SOLUSD",1719979473985,30.06,149.74,149.71,16.6987]
["bitfinex","SOLUSD",1719979474800,30.06,149.74,149.71,23.3779]
["bitfinex","SOLUSD",1719979474983,30.06,149.74,149.66,106.2006]
["bitfinex","SOLUSD",1719979474984,30.06,149.73,149.68,23.3824]
["bitfinex","SOLUSD",1719979475189,30.06,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1719979477291,36.43021293,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1719979478105,36.43021293,149.74,149.66,6.2006]
["bitfinex","SOLUSD",1719979478106,30.06,149.74,149.72,6.6788]
["bitfinex","SOLUSD",1719979478272,30.06,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1719979478969,30.06,149.74,149.72,16.6971]
["bitfinex","SOLUSD",1719979479170,30.06,149.74,149.62,25.0]
["bitfinex","SOLUSD",1719979479397,30.06,149.74,149.62,120.0]
["bitfinex","SOLUSD",1719979479575,30.06,149.74,149.64,100.0]
["bitfinex","SOLUSD",1719979480174,30.06,149.74,149.62,100.0]
["bitfinex","SOLUSD",1719979481010,6.679,149.73,149.62,100.0]
["bitfinex","SOLUSD",1719979481178,30.06,149.69,149.62,100.0]
["bitfinex","SOLUSD",1719979482189,30.06,149.69,149.63,16.062]
["bitfinex","SOLUSD",1719979486299,30.06,149.69,149.63,16.062]
["bitfinex","SOLUSD",1719979489090,30.06,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979489594,36.7405,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979489793,30.06,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979492304,36.7405,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979492510,30.06,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979493200,30.06,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979496282,30.06,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979496882,6.68,149.7,149.61,0.814467]
["bitfinex","SOLUSD",1719979497088,30.06,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979497304,16.2126,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719979497508,6.2551,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979497692,12.9386,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979498004,6.2551,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979500920,30.06,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719979501298,22.0743,149.72,149.61,0.814467]
["bitfinex","SOLUSD",1719979501504,30.06,149.7,149.61,0.814467]
["bitfinex","SOLUSD",1719979503807,36.74,149.7,149.61,0.814467]
["bitfinex","SOLUSD",1719979504010,42.1143,149.72,149.61,0.814467]
["bitfinex","SOLUSD",1719979504011,30.06,149.67,149.61,0.814467]
["bitfinex","SOLUSD",1719979506819,30.06,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979507014,21.4401,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719979507199,28.1233,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719979507400,6.6835,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979508000,21.4401,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719979508202,30.06,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979508599,6.6812,149.68,149.61,0.814467]
["bitfinex","SOLUSD",1719979508806,20.0,149.67,149.61,0.814467]
["bitfinex","SOLUSD",1719979509114,30.06,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719979509321,30.06,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979509516,5.72756927,149.7,149.61,0.814467]
["bitfinex","SOLUSD",1719979509821,30.06,149.7,149.61,0.814467]
["bitfinex","SOLUSD",1719979511310,30.06,149.7,149.62,0.34]
["bitfinex","SOLUSD",1719979511520,30.06,149.73,149.63,22.6581]
["bitfinex","SOLUSD",1719979511718,21.9856,149.74,149.63,22.6581]
["bitfinex","SOLUSD",1719979511924,5.72756927,149.75,149.63,22.6581]
["bitfinex","SOLUSD",1719979512107,5.72756927,149.75,149.64,0.34]
["bitfinex","SOLUSD",1719979512433,5.72756927,149.75,149.63,22.6581]
["bitfinex","SOLUSD",1719979512434,6.6786,149.74,149.63,22.6581]
["bitfinex","SOLUSD",1719979512602,39.55756927,149.77,149.63,22.6581]
["bitfinex","SOLUSD",1719979513009,5.72756927,149.76,149.63,22.6581]
["bitfinex","SOLUSD",1719979513211,25.76756927,149.76,149.63,22.6581]
["bitfinex","SOLUSD",1719979513415,6.6787,149.73,149.63,22.6581]
["bitfinex","SOLUSD",1719979513620,6.6783,149.74,149.63,22.6581]
["bitfinex","SOLUSD",1719979514519,5.72756927,149.76,149.63,16.5748]
["bitfinex","SOLUSD",1719979514828,6.6791,149.73,149.63,16.5748]
["bitfinex","SOLUSD",1719979515004,20.0,149.72,149.63,16.5748]
["bitfinex","SOLUSD",1719979515527,6.6801,149.7,149.63,16.5748]
["bitfinex","SOLUSD",1719979516321,6.6796,149.71,149.63,16.5748]
["bitfinex","SOLUSD",1719979516633,21.6987,149.7,149.61,0.814467]
["bitfinex","SOLUSD",1719979518020,41.7387,149.7,149.61,0.814467]
["bitfinex","SOLUSD",1719979518610,6.6811,149.68,149.61,0.814467]
["bitfinex","SOLUSD",1719979519210,6.6805,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979520023,20.04,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979520235,20.04,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719979520531,6.6833,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719979520732,29.1308,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979521502,22.4473,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979521700,26.6828,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979522733,20.0,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979523548,40.04,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979523748,6.6835,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979524049,26.7232,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719979525258,20.0,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979525551,26.6825,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719979525912,6.6828,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979526649,26.7228,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979527220,6.6833,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719979527742,26.7227,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979530823,20.04,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979531523,26.7227,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979531745,30.12,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979532320,56.8435,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719979532554,56.8435,149.62,149.49,14.727467]
["bitfinex","SOLUSD",1719979532734,30.12,149.59,149.49,14.727467]
["bitfinex","SOLUSD",1719979533586,30.12,149.56,149.49,14.727467]
["bitfinex","SOLUSD",1719979533748,25.76756927,149.64,149.49,14.727467]
["bitfinex","SOLUSD",1719979533929,30.12,149.6,149.49,14.727467]
["bitfinex","SOLUSD",1719979534245,26.6832,149.63,149.48,6.0788]
["bitfinex","SOLUSD",1719979534246,20.0,149.63,149.5,106.2818]
["bitfinex","SOLUSD",1719979534424,20.0,149.63,149.5,6.2818]
["bitfinex","SOLUSD",1719979534425,30.12,149.63,149.5,6.2818]
["bitfinex","SOLUSD",1719979535030,30.12,149.63,149.51,0.34]
["bitfinex","SOLUSD",1719979535731,30.12,149.63,149.52,15.8625]
["bitfinex","SOLUSD",1719979536632,36.8032,149.63,149.52,15.8625]
["bitfinex","SOLUSD",1719979537257,30.12,149.63,149.52,15.8625]
["bitfinex","SOLUSD",1719979537949,5.72756927,149.64,149.53,6.0023]
["bitfinex","SOLUSD",1719979538153,30.12,149.62,149.53,6.0023]
["bitfinex","SOLUSD",1719979540835,36.8037,149.62,149.53,6.0023]
["bitfinex","SOLUSD",1719979541939,6.93971122,149.61,149.53,6.0023]
["bitfinex","SOLUSD",1719979550948,6.93971122,149.61,149.54,15.1323]
["bitfinex","SOLUSD",1719979551265,5.72756927,149.65,149.55,0.34]
["bitfinex","SOLUSD",1719979551449,6.93712225,149.64,149.55,0.34]
["bitfinex","SOLUSD",1719979551651,6.93712225,149.64,149.55,0.17]
["bitfinex","SOLUSD",1719979552662,6.93712225,149.64,149.56,21.4212]
["bitfinex","SOLUSD",1719979552856,30.12,149.68,149.57,0.34]
["bitfinex","SOLUSD",1719979553057,6.92297224,149.67,149.57,0.34]
["bitfinex","SOLUSD",1719979562459,6.92297224,149.67,149.6,115.8238]
["bitfinex","SOLUSD",1719979562666,30.12,149.73,149.62,21.9699]
["bitfinex","SOLUSD",1719979562870,6.93126132,149.71,149.63,0.17]
["bitfinex","SOLUSD",1719979563365,6.93126132,149.71,149.63,0.34]
["bitfinex","SOLUSD",1719979564968,6.93126132,149.71,149.64,16.2568]
["bitfinex","SOLUSD",1719979565153,5.72756927,149.75,149.65,0.34]
["bitfinex","SOLUSD",1719979565473,6.93546873,149.74,149.67,15.5238]
["bitfinex","SOLUSD",1719979565656,12.40366927,149.79,149.67,15.5238]
["bitfinex","SOLUSD",1719979565858,6.93250644,149.76,149.67,15.5238]
["bitfinex","SOLUSD",1719979566257,6.6764,149.78,149.67,15.5238]
["bitfinex","SOLUSD",1719979566454,6.93229295,149.76,149.68,0.34]
["bitfinex","SOLUSD",1719979566957,6.93229295,149.76,149.7,16.4217]
["bitfinex","SOLUSD",1719979567154,6.93229295,149.76,149.69,6.5568]
["bitfinex","SOLUSD",1719979567155,26.74758,149.87,149.73,15.0564]
["bitfinex","SOLUSD",1719979567454,26.3572,149.88,149.73,15.0564]
["bitfinex","SOLUSD",1719979567455,37.05224599,149.86,149.74,100.34]
["bitfinex","SOLUSD",1719979567659,37.05224599,149.86,149.75,21.3655]
["bitfinex","SOLUSD",1719979567860,37.05224599,149.86,149.76,0.34]
["bitfinex","SOLUSD",1719979568366,37.05224599,149.86,149.77,15.4127]
["bitfinex","SOLUSD",1719979568367,6.93224599,149.86,149.77,15.4127]
["bitfinex","SOLUSD",1719979569768,6.93224599,149.86,149.78,0.34]
["bitfinex","SOLUSD",1719979571088,6.93224599,149.86,149.79,6.5974]
["bitfinex","SOLUSD",1719979571368,6.03681367,149.92,149.79,6.5974]
["bitfinex","SOLUSD",1719979571369,6.6707,149.91,149.8,16.4121]
["bitfinex","SOLUSD",1719979571572,6.2626,149.96,149.81,0.34]
["bitfinex","SOLUSD",1719979571573,6.92998801,149.89,149.81,0.34]
["bitfinex","SOLUSD",1719979571949,6.92998801,149.89,149.81,20.34]
["bitfinex","SOLUSD",1719979573364,6.92998801,149.89,149.81,120.34]
["bitfinex","SOLUSD",1719979574155,6.92998801,149.89,149.81,20.34]
["bitfinex","SOLUSD",1719979574462,6.93140618,149.9,149.81,20.34]
["bitfinex","SOLUSD",1719979574973,6.93140618,149.9,149.81,220.34]
["bitfinex","SOLUSD",1719979575473,30.12,149.93,149.81,220.34]
["bitfinex","SOLUSD",1719979575691,30.12,149.94,149.81,220.34]
["bitfinex","SOLUSD",1719979575983,30.12,149.94,149.82,6.4913]
["bitfinex","SOLUSD",1719979575984,6.93083981,149.93,149.82,6.4913]
["bitfinex","SOLUSD",1719979576159,6.93083981,149.93,149.83,20.34]
["bitfinex","SOLUSD",1719979576372,6.93083981,149.93,149.84,116.0742]
["bitfinex","SOLUSD",1719979576570,30.12,149.97,149.85,20.34]
["bitfinex","SOLUSD",1719979576880,6.93173941,149.95,149.85,20.34]
["bitfinex","SOLUSD",1719979577480,6.93173941,149.95,149.85,120.34]
["bitfinex","SOLUSD",1719979577667,6.93173941,149.95,149.86,6.0863]
["bitfinex","SOLUSD",1719979577979,6.93173941,149.95,149.87,0.34]
["bitfinex","SOLUSD",1719979578178,6.93173941,149.95,149.88,15.1712]
["bitfinex","SOLUSD",1719979578356,6.93173941,149.95,149.89,0.34]
["bitfinex","SOLUSD",1719979579175,6.6683,149.97,149.88,15.1712]
["bitfinex","SOLUSD",1719979579374,6.6684,149.96,149.88,15.1712]
["bitfinex","SOLUSD",1719979579549,6.93138406,149.94,149.88,15.1712]
["bitfinex","SOLUSD",1719979582270,43.72108406,149.94,149.88,15.1712]
["bitfinex","SOLUSD",1719979582474,6.93138406,149.94,149.86,6.0863]
["bitfinex","SOLUSD",1719979582677,6.93138406,149.94,149.87,16.4582]
["bitfinex","SOLUSD",1719979583061,0.814467,149.98,149.87,16.4582]
["bitfinex","SOLUSD",1719979583264,6.9738911,149.97,149.87,16.4582]
["bitfinex","SOLUSD",1719979583662,6.9738911,149.97,149.88,45.0]
["bitfinex","SOLUSD",1719979583859,6.9738911,149.97,149.89,0.17]
["bitfinex","SOLUSD",1719979584565,6.9738911,149.97,149.88,45.17]
["bitfinex","SOLUSD",1719979584984,6.9738911,149.97,149.89,0.17]
["bitfinex","SOLUSD",1719979585159,0.814467,149.98,149.89,0.17]
["bitfinex","SOLUSD",1719979586683,0.814467,149.98,149.87,16.4582]
["bitfinex","SOLUSD",1719979586989,0.814467,149.98,149.88,20.0]
["bitfinex","SOLUSD",1719979588064,0.814467,149.98,149.89,0.34]
["bitfinex","SOLUSD",1719979588879,0.814467,149.98,149.9,15.7199]
["bitfinex","SOLUSD",1719979589180,0.814467,149.98,149.91,0.34]
["bitfinex","SOLUSD",1719979591374,0.814467,149.98,149.92,6.1508]
["bitfinex","SOLUSD",1719979591576,0.814467,149.98,149.93,0.17]
["bitfinex","SOLUSD",1719979591763,0.814467,149.98,149.93,0.34]
["bitfinex","SOLUSD",1719979593488,0.814467,149.98,149.94,16.3255]
["bitfinex","SOLUSD",1719979593670,0.814467,149.98,149.95,0.34]
["bitfinex","SOLUSD",1719979593871,0.814467,149.98,149.95,20.34]
["bitfinex","SOLUSD",1719979594072,0.814467,149.98,149.95,0.34]
["bitfinex","SOLUSD",1719979594564,6.97108853,150.06,149.96,100.0]
["bitfinex","SOLUSD",1719979594772,6.97108853,150.06,149.97,0.34]
["bitfinex","SOLUSD",1719979595175,30.12,150.1,149.99,15.4993]
["bitfinex","SOLUSD",1719979595373,30.12,150.1,150.0,0.34]
["bitfinex","SOLUSD",1719979595374,37.08849803,150.1,150.0,0.34]
["bitfinex","SOLUSD",1719979595976,37.08849803,150.1,149.99,15.4993]
["bitfinex","SOLUSD",1719979596173,6.96849803,150.1,149.99,15.4993]
["bitfinex","SOLUSD",1719979596387,6.96849803,150.1,150.0,0.34]
["bitfinex","SOLUSD",1719979597897,6.96849803,150.1,150.0,100.34]
["bitfinex","SOLUSD",1719979598076,6.96849803,150.1,150.0,120.34]
["bitfinex","SOLUSD",1719979598272,6.96849803,150.1,150.0,20.34]
["bitfinex","SOLUSD",1719979598469,6.96849803,150.1,150.0,120.34]
["bitfinex","SOLUSD",1719979599283,6.96849803,150.1,150.0,220.34]
["bitfinex","SOLUSD",1719979599485,0.814467,150.13,150.0,220.34]
["bitfinex","SOLUSD",1719979599683,6.96738138,150.11,150.0,220.34]
["bitfinex","SOLUSD",1719979600197,6.96738138,150.11,150.0,20.34]
["bitfinex","SOLUSD",1719979600394,30.12,150.1,149.99,15.4993]
["bitfinex","SOLUSD",1719979600701,30.12,150.07,149.99,15.4993]
["bitfinex","SOLUSD",1719979600896,6.665,150.04,149.99,15.4993]
["bitfinex","SOLUSD",1719979601118,30.12,150.07,149.99,15.4993]
["bitfinex","SOLUSD",1719979601119,6.6645,150.05,149.99,15.4993]
["bitfinex","SOLUSD",1719979601285,6.664,150.06,149.99,15.4993]
["bitfinex","SOLUSD",1719979601792,6.6636,150.07,149.99,15.4993]
["bitfinex","SOLUSD",1719979601993,36.7837,150.07,149.99,15.4993]
["bitfinex","SOLUSD",1719979602292,30.12,150.04,149.91,15.1585]
["bitfinex","SOLUSD",1719979602498,30.12,150.01,149.91,15.1585]
["bitfinex","SOLUSD",1719979605201,30.12,150.01,149.92,0.34]
["bitfinex","SOLUSD",1719979605395,30.12,150.01,149.91,15.1585]
["bitfinex","SOLUSD",1719979606689,6.664,150.06,149.92,0.17]
["bitfinex","SOLUSD",1719979606895,30.12,150.03,149.92,0.17]
["bitfinex","SOLUSD",1719979607090,30.12,150.03,149.92,200.17]
["bitfinex","SOLUSD",1719979607289,30.12,150.03,149.93,0.17]
["bitfinex","SOLUSD",1719979607983,30.12,150.04,149.93,0.17]
["bitfinex","SOLUSD",1719979608976,20.0,150.03,149.93,0.17]
["bitfinex","SOLUSD",1719979609995,6.97179701,150.02,149.92,0.34]
["bitfinex","SOLUSD",1719979610606,30.12,150.01,149.91,15.1585]
["bitfinex","SOLUSD",1719979612692,30.12,150.01,149.92,0.17]
["bitfinex","SOLUSD",1719979612908,30.12,150.01,149.92,0.34]
["bitfinex","SOLUSD",1719979613316,6.97179701,150.02,149.92,0.34]
["bitfinex","SOLUSD",1719979613610,37.09179701,150.02,149.92,0.34]
["bitfinex","SOLUSD",1719979614310,37.09179701,150.02,149.92,100.34]
["bitfinex","SOLUSD",1719979614496,37.09179701,150.02,149.92,0.34]
["bitfinex","SOLUSD",1719979614900,6.97179701,150.02,149.92,0.34]
["bitfinex","SOLUSD",1719979615210,37.09179701,150.02,149.92,0.34]
["bitfinex","SOLUSD",1719979615710,37.09179701,150.02,149.92,200.34]
["bitfinex","SOLUSD",1719979619511,6.97179701,150.02,149.94,100.0]
["bitfinex","SOLUSD",1719979619713,6.97179701,150.02,149.95,20.34]
["bitfinex","SOLUSD",1719979619913,30.12,150.06,149.96,6.4846]
["bitfinex","SOLUSD",1719979620235,6.97021855,150.05,149.97,0.34]
["bitfinex","SOLUSD",1719979622518,6.97021855,150.05,149.98,16.5487]
["bitfinex","SOLUSD",1719979623413,6.97021855,150.05,149.99,0.17]
["bitfinex","SOLUSD",1719979623605,6.97021855,150.05,149.99,0.34]
["bitfinex","SOLUSD",1719979623800,6.97021855,150.05,149.99,0.17]
["bitfinex","SOLUSD",1719979624499,37.09021855,150.05,149.98,16.5487]
["bitfinex","SOLUSD",1719979625106,37.09021855,150.05,149.99,0.17]
["bitfinex","SOLUSD",1719979625312,37.09021855,150.05,149.98,16.5487]
["bitfinex","SOLUSD",1719979627196,37.09021855,150.05,149.99,0.34]
["bitfinex","SOLUSD",1719979627422,37.09021855,150.05,149.98,16.5487]
["bitfinex","SOLUSD",1719979630033,6.97021855,150.05,149.98,16.5487]
["bitfinex","SOLUSD",1719979630207,6.97021855,150.05,149.99,0.34]
["bitfinex","SOLUSD",1719979631725,6.97021855,150.05,149.98,16.5487]
["bitfinex","SOLUSD",1719979633028,13.63481855,150.05,149.98,16.5487]
["bitfinex","SOLUSD",1719979633237,13.63481855,150.05,149.94,15.3939]
["bitfinex","SOLUSD",1719979633238,30.12,150.01,149.94,15.3939]
["bitfinex","SOLUSD",1719979633539,36.7862,150.01,149.94,15.3939]
["bitfinex","SOLUSD",1719979633709,30.12,150.01,149.94,15.3939]
["bitfinex","SOLUSD",1719979633912,6.9716406,150.0,149.94,15.3939]
["bitfinex","SOLUSD",1719979635332,30.12,149.98,149.9,396.9151]
["bitfinex","SOLUSD",1719979636025,36.7876,149.98,149.9,396.9151]
["bitfinex","SOLUSD",1719979636222,30.12,149.98,149.9,396.9151]
["bitfinex","SOLUSD",1719979638031,6.9716406,150.0,149.9,396.9151]
["bitfinex","SOLUSD",1719979638226,20.0,149.99,149.91,0.34]
["bitfinex","SOLUSD",1719979641006,6.9716406,150.0,149.91,0.34]
["bitfinex","SOLUSD",1719979641209,6.9716406,150.0,149.91,20.34]
["bitfinex","SOLUSD",1719979641940,6.9716406,150.0,149.91,0.34]
["bitfinex","SOLUSD",1719979642110,6.9716406,150.0,149.91,20.34]
["bitfinex","SOLUSD",1719979643141,6.9716406,150.0,149.93,16.2233]
["bitfinex","SOLUSD",1719979643314,30.12,150.04,149.94,0.34]
["bitfinex","SOLUSD",1719979643519,6.96129505,150.04,149.94,0.34]
["bitfinex","SOLUSD",1719979643817,37.08129505,150.04,149.94,0.34]
["bitfinex","SOLUSD",1719979645030,20.0,150.03,149.94,0.34]
["bitfinex","SOLUSD",1719979646345,6.96129505,150.04,149.95,16.6574]
["bitfinex","SOLUSD",1719979646641,30.12,150.07,149.96,0.17]
["bitfinex","SOLUSD",1719979646832,37.07727345,150.07,149.96,0.34]
["bitfinex","SOLUSD",1719979647232,43.74087345,150.07,149.96,0.34]
["bitfinex","SOLUSD",1719979647428,6.6645,150.05,149.96,0.34]
["bitfinex","SOLUSD",1719979647634,37.07727345,150.07,149.96,0.34]
["bitfinex","SOLUSD",1719979647819,43.74107345,150.07,149.96,0.34]
["bitfinex","SOLUSD",1719979648014,20.0,150.06,149.96,0.34]
["bitfinex","SOLUSD",1719979649931,20.0,150.06,149.96,20.34]
["bitfinex","SOLUSD",1719979651733,20.0,150.06,149.97,6.4004]
["bitfinex","SOLUSD",1719979651932,20.0,150.06,149.98,0.34]
["bitfinex","SOLUSD",1719979655332,20.0,150.06,149.99,16.0454]
["bitfinex","SOLUSD",1719979655531,20.0,150.06,150.0,0.34]
["bitfinex","SOLUSD",1719979658941,6.95727345,150.07,150.0,0.34]
["bitfinex","SOLUSD",1719979659129,7.475467,150.13,150.0,0.34]
["bitfinex","SOLUSD",1719979659332,30.12,150.12,150.02,16.0054]
["bitfinex","SOLUSD",1719979659640,6.95882611,150.11,150.03,0.34]
["bitfinex","SOLUSD",1719979661025,6.95882611,150.11,150.03,20.34]
["bitfinex","SOLUSD",1719979661234,0.814467,150.13,150.03,20.34]
["bitfinex","SOLUSD",1719979662237,7.475367,150.13,150.03,20.34]
["bitfinex","SOLUSD",1719979662447,0.814467,150.13,150.03,20.34]
["bitfinex","SOLUSD",1719979662952,30.12,150.12,150.03,20.34]
["bitfinex","SOLUSD",1719979663254,0.814467,150.13,150.04,22.6508]
["bitfinex","SOLUSD",1719979663457,0.814467,150.13,150.05,0.34]
["bitfinex","SOLUSD",1719979665640,0.814467,150.13,150.05,100.34]
["bitfinex","SOLUSD",1719979665850,0.814467,150.13,150.06,16.3784]
["bitfinex","SOLUSD",1719979666059,0.814467,150.13,150.07,0.34]
["bitfinex","SOLUSD",1719979668056,6.95063136,150.16,150.08,22.7371]
["bitfinex","SOLUSD",1719979668253,6.2273,150.26,150.09,0.34]
["bitfinex","SOLUSD",1719979668254,30.12,150.17,150.09,0.34]
["bitfinex","SOLUSD",1719979668436,6.95075425,150.16,150.09,20.34]
["bitfinex","SOLUSD",1719979669744,6.95075425,150.16,150.1,22.7371]
["bitfinex","SOLUSD",1719979670060,30.12,150.2,150.1,22.7371]
["bitfinex","SOLUSD",1719979670235,6.95546136,150.18,150.1,22.7371]
["bitfinex","SOLUSD",1719979670443,6.95546136,150.18,150.11,0.34]
["bitfinex","SOLUSD",1719979673334,6.95546136,150.18,150.1,22.7371]
["bitfinex","SOLUSD",1719979673739,30.12,150.17,150.1,22.7371]
["bitfinex","SOLUSD",1719979675160,6.95546136,150.18,150.1,22.7371]
["bitfinex","SOLUSD",1719979675456,20.0,150.17,150.1,22.7371]
["bitfinex","SOLUSD",1719979676253,20.0,150.17,150.11,0.17]
["bitfinex","SOLUSD",1719979677261,20.0,150.17,150.11,0.34]
["bitfinex","SOLUSD",1719979678347,20.0,150.17,150.1,22.7371]
["bitfinex","SOLUSD",1719979679851,17.08,150.12,150.1,16.3784]
["bitfinex","SOLUSD",1719979680051,20.0,150.17,150.06,6.4203]
["bitfinex","SOLUSD",1719979680052,17.08,150.11,150.06,21.4646]
["bitfinex","SOLUSD",1719979680254,17.08,150.07,150.06,21.4646]
["bitfinex","SOLUSD",1719979680468,17.08,150.07,150.03,260.1]
["bitfinex","SOLUSD",1719979680661,6.96166841,150.1,150.02,6.4203]
["bitfinex","SOLUSD",1719979680662,17.08,150.05,150.02,6.4203]
["bitfinex","SOLUSD",1719979680861,17.08,150.04,150.02,6.4203]
["bitfinex","SOLUSD",1719979681364,17.08,150.06,150.02,6.4203]
["bitfinex","SOLUSD",1719979681753,41.16166841,150.1,150.02,6.4203]
["bitfinex","SOLUSD",1719979681952,20.0,150.09,150.02,6.4203]
["bitfinex","SOLUSD",1719979682361,6.96166841,150.1,150.02,6.4203]
["bitfinex","SOLUSD",1719979683865,41.16166841,150.1,150.02,6.4203]
["bitfinex","SOLUSD",1719979685371,41.16166841,150.1,150.03,0.17]
["bitfinex","SOLUSD",1719979685668,41.16166841,150.1,150.03,0.34]
["bitfinex","SOLUSD",1719979685878,41.16166841,150.1,150.02,6.4203]
["bitfinex","SOLUSD",1719979687671,26.6627,150.09,150.01,395.4443]
["bitfinex","SOLUSD",1719979687859,34.2,150.07,150.01,395.4443]
["bitfinex","SOLUSD",1719979691071,20.0,150.09,150.01,395.4443]
["bitfinex","SOLUSD",1719979691277,54.2,150.09,150.01,395.4443]
["bitfinex","SOLUSD",1719979692574,6.95138584,150.08,150.01,395.4443]
["bitfinex","SOLUSD",1719979692774,20.0,150.07,150.01,395.4443]
["bitfinex","SOLUSD",1719979695677,20.0,150.07,150.01,15.0443]
["bitfinex","SOLUSD",1719979696387,6.95138584,150.08,150.02,0.34]
["bitfinex","SOLUSD",1719979696889,6.95138584,150.08,150.01,15.0443]
["bitfinex","SOLUSD",1719979697204,6.95138584,150.08,150.02,0.34]
["bitfinex","SOLUSD",1719979699159,34.2,150.12,150.02,0.34]
["bitfinex","SOLUSD",1719979699358,26.94928609,150.11,150.02,0.34]
["bitfinex","SOLUSD",1719979699805,33.61098609,150.11,150.02,0.34]
["bitfinex","SOLUSD",1719979700580,6.6627,150.09,150.01,15.0443]
["bitfinex","SOLUSD",1719979700782,40.8627,150.09,150.01,15.0443]
["bitfinex","SOLUSD",1719979701170,26.6632,150.08,150.01,15.0443]
["bitfinex","SOLUSD",1719979701770,20.0,150.08,150.01,15.0443]
["bitfinex","SOLUSD",1719979701979,34.2,150.06,150.01,15.0443]
["bitfinex","SOLUSD",1719979702989,6.6648,150.05,149.98,6.1982]
["bitfinex","SOLUSD",1719979703397,34.2,150.03,149.98,6.1982]
["bitfinex","SOLUSD",1719979703967,20.0,150.02,149.98,6.1982]
["bitfinex","SOLUSD",1719979704369,20.0,150.02,149.97,15.9886]
["bitfinex","SOLUSD",1719979708073,34.2,150.0,149.94,6.0879]
["bitfinex","SOLUSD",1719979708471,20.0,149.99,149.94,6.0879]
["bitfinex","SOLUSD",1719979709697,6.95158608,149.98,149.94,6.0879]
["bitfinex","SOLUSD",1719979711390,34.2,150.02,149.94,6.0879]
["bitfinex","SOLUSD",1719979711582,6.9476404,149.98,149.94,6.0879]
["bitfinex","SOLUSD",1719979711780,40.8658,150.02,149.94,6.0879]
["bitfinex","SOLUSD",1719979711978,6.94543725,149.98,149.94,6.0879]
["bitfinex","SOLUSD",1719979712371,20.0,150.01,149.94,6.0879]
["bitfinex","SOLUSD",1719979712670,6.94498163,149.99,149.94,6.0879]
["bitfinex","SOLUSD",1719979714393,34.2,150.06,149.95,0.34]
["bitfinex","SOLUSD",1719979714689,5.79986373,150.05,149.95,0.34]
["bitfinex","SOLUSD",1719979714894,12.74859905,150.05,149.95,0.34]
["bitfinex","SOLUSD",1719979715466,12.74859905,150.05,149.96,15.9103]
["bitfinex","SOLUSD",1719979715671,12.74859905,150.05,149.97,0.34]
["bitfinex","SOLUSD",1719979717090,20.0,150.04,149.97,0.34]
["bitfinex","SOLUSD",1719979719998,12.74859905,150.05,149.97,0.34]
["bitfinex","SOLUSD",1719979720201,12.74859905,150.05,149.98,6.3971]
["bitfinex","SOLUSD",1719979720202,6.94873532,150.05,149.98,6.3971]
["bitfinex","SOLUSD",1719979720386,5.79986373,150.09,149.99,0.34]
["bitfinex","SOLUSD",1719979720791,6.94772406,150.06,149.99,0.34]
["bitfinex","SOLUSD",1719979720991,5.79986373,150.09,149.98,6.3971]
["bitfinex","SOLUSD",1719979721208,6.94937523,150.05,149.98,6.3971]
["bitfinex","SOLUSD",1719979721593,34.2,150.07,149.98,6.3971]
["bitfinex","SOLUSD",1719979721805,6.94843923,150.04,149.98,6.3971]
["bitfinex","SOLUSD",1719979721993,46.66346373,150.07,149.98,6.3971]
["bitfinex","SOLUSD",1719979722187,6.94686751,150.04,149.98,6.3971]
["bitfinex","SOLUSD",1719979722497,46.66346373,150.07,149.98,6.3971]
["bitfinex","SOLUSD",1719979722699,6.94778238,150.05,149.98,6.3971]
["bitfinex","SOLUSD",1719979726294,6.94778238,150.05,149.99,0.17]
["bitfinex","SOLUSD",1719979727608,6.94778238,150.05,149.99,0.34]
["bitfinex","SOLUSD",1719979728802,6.94778238,150.05,150.0,15.0342]
["bitfinex","SOLUSD",1719979729102,40.8614,150.12,150.01,0.34]
["bitfinex","SOLUSD",1719979729309,6.94980551,150.09,150.01,0.34]
["bitfinex","SOLUSD",1719979729503,20.0,150.08,150.01,0.34]
["bitfinex","SOLUSD",1719979730092,6.94934509,150.09,150.01,0.34]
["bitfinex","SOLUSD",1719979730684,5.79986373,150.12,150.01,0.34]
["bitfinex","SOLUSD",1719979730890,5.79986373,150.12,150.02,22.2243]
["bitfinex","SOLUSD",1719979731091,6.95013105,150.11,150.03,0.34]
["bitfinex","SOLUSD",1719979731589,6.95013105,150.11,150.03,20.34]
["bitfinex","SOLUSD",1719979731788,5.79986373,150.12,150.03,20.34]
["bitfinex","SOLUSD",1719979732011,6.94807017,150.14,150.03,20.34]
["bitfinex","SOLUSD",1719979732796,20.0,150.13,150.03,20.34]
["bitfinex","SOLUSD",1719979733196,6.94807017,150.14,150.03,20.34]
["bitfinex","SOLUSD",1719979734088,13.60887017,150.14,150.03,20.34]
["bitfinex","SOLUSD",1719979734917,26.6609,150.13,150.03,20.34]
["bitfinex","SOLUSD",1719979735099,20.0,150.13,150.03,20.34]
["bitfinex","SOLUSD",1719979737717,6.94807017,150.14,150.03,20.34]
["bitfinex","SOLUSD",1719979737897,20.0,150.13,150.03,20.34]
["bitfinex","SOLUSD",1719979740015,20.0,150.13,150.04,16.2248]
["bitfinex","SOLUSD",1719979740213,20.0,150.13,150.05,0.34]
["bitfinex","SOLUSD",1719979741227,20.0,150.13,150.05,0.17]
["bitfinex","SOLUSD",1719979742511,20.0,150.13,150.05,0.34]
["bitfinex","SOLUSD",1719979743916,20.0,150.13,150.07,17.08]
["bitfinex","SOLUSD",1719979744119,17.08,150.12,150.08,0.34]
["bitfinex","SOLUSD",1719979745298,20.0,150.13,150.04,16.2248]
["bitfinex","SOLUSD",1719979745515,20.0,150.13,150.07,17.08]
["bitfinex","SOLUSD",1719979745705,17.08,150.12,150.05,0.34]
["bitfinex","SOLUSD",1719979746020,17.08,150.12,150.06,17.08]
["bitfinex","SOLUSD",1719979746216,17.08,150.12,150.07,17.25]
["bitfinex","SOLUSD",1719979746399,17.08,150.12,150.07,17.08]
["bitfinex","SOLUSD",1719979747615,6.94807017,150.14,150.08,21.9829]
["bitfinex","SOLUSD",1719979747813,24.02807017,150.14,150.09,0.17]
["bitfinex","SOLUSD",1719979748014,24.02807017,150.14,150.09,17.25]
["bitfinex","SOLUSD",1719979748400,17.08,150.14,150.09,17.25]
["bitfinex","SOLUSD",1719979748709,6.94806924,150.17,150.09,17.25]
["bitfinex","SOLUSD",1719979748905,17.08,150.15,150.09,17.25]
["bitfinex","SOLUSD",1719979750011,17.08,150.14,150.09,17.25]
["bitfinex","SOLUSD",1719979750543,17.08,150.15,150.09,0.17]
["bitfinex","SOLUSD",1719979750737,17.08,150.15,150.1,17.08]
["bitfinex","SOLUSD",1719979751410,16.08,150.15,150.1,17.08]
["bitfinex","SOLUSD",1719979751604,16.08,150.15,150.09,0.34]
["bitfinex","SOLUSD",1719979751605,17.08,150.14,150.09,17.42]
["bitfinex","SOLUSD",1719979752000,20.0,150.16,150.09,17.42]
["bitfinex","SOLUSD",1719979752218,6.94806924,150.17,150.1,17.08]
["bitfinex","SOLUSD",1719979752426,17.08,150.16,150.11,0.34]
["bitfinex","SOLUSD",1719979752620,17.08,150.16,150.1,17.08]
["bitfinex","SOLUSD",1719979752817,17.08,150.15,150.1,17.08]
["bitfinex","SOLUSD",1719979753124,17.08,150.15,150.09,17.42]
["bitfinex","SOLUSD",1719979753907,6.94806924,150.17,150.09,17.42]
["bitfinex","SOLUSD",1719979754106,17.08,150.15,150.1,17.08]
["bitfinex","SOLUSD",1719979754322,6.94806924,150.17,150.1,17.08]
["bitfinex","SOLUSD",1719979754510,17.08,150.16,150.11,17.42]
["bitfinex","SOLUSD",1719979754712,6.94806924,150.17,150.09,0.34]
["bitfinex","SOLUSD",1719979754920,17.08,150.14,150.09,20.34]
["bitfinex","SOLUSD",1719979755232,17.08,150.12,150.08,21.9829]
["bitfinex","SOLUSD",1719979755730,17.08,150.11,150.08,21.9829]
["bitfinex","SOLUSD",1719979756113,17.08,150.12,150.08,21.9829]
["bitfinex","SOLUSD",1719979757942,17.08,150.11,150.08,21.9829]
["bitfinex","SOLUSD",1719979760128,17.08,150.12,150.08,21.9829]
["bitfinex","SOLUSD",1719979760433,17.08,150.1,150.05,17.08]
["bitfinex","SOLUSD",1719979760816,17.08,150.1,150.04,21.7617]
["bitfinex","SOLUSD",1719979761012,17.08,150.1,150.05,17.42]
["bitfinex","SOLUSD",1719979761409,17.08,150.1,150.05,0.34]
["bitfinex","SOLUSD",1719979762130,17.08,150.09,150.05,0.34]
["bitfinex","SOLUSD",1719979764230,17.08,150.09,150.05,0.17]
["bitfinex","SOLUSD",1719979764422,17.08,150.09,150.04,21.4217]
["bitfinex","SOLUSD",1719979765333,17.08,150.09,150.04,38.5017]
["bitfinex","SOLUSD",1719979767125,17.08,150.06,150.04,15.2826]
["bitfinex","SOLUSD",1719979767325,17.08,150.05,150.0,27.247]
["bitfinex","SOLUSD",1719979767530,17.08,150.03,150.0,20.8904]
["bitfinex","SOLUSD",1719979769032,17.08,150.04,150.0,20.8904]
["bitfinex","SOLUSD",1719979769930,22.24485262,150.11,150.0,37.9704]
["bitfinex","SOLUSD",1719979770138,20.0,150.1,150.01,0.17]
["bitfinex","SOLUSD",1719979770338,17.08,150.07,150.02,17.08]
["bitfinex","SOLUSD",1719979770641,17.08,150.07,150.03,6.0901]
["bitfinex","SOLUSD",1719979770825,5.90285262,150.11,150.05,17.08]
["bitfinex","SOLUSD",1719979771033,22.98285262,150.11,150.05,17.08]
["bitfinex","SOLUSD",1719979771928,5.90285262,150.11,150.05,17.08]
["bitfinex","SOLUSD",1719979772246,17.08,150.11,150.05,17.08]
["bitfinex","SOLUSD",1719979772724,17.08,150.1,150.05,17.08]
["bitfinex","SOLUSD",1719979773537,6.94377313,150.12,150.05,17.08]
["bitfinex","SOLUSD",1719979773776,6.94377313,150.12,150.04,16.9419]
["bitfinex","SOLUSD",1719979777244,5.90285262,150.15,150.04,16.9419]
["bitfinex","SOLUSD",1719979777447,20.0,150.14,150.04,16.9419]
["bitfinex","SOLUSD",1719979778237,26.6604,150.14,150.04,16.9419]
["bitfinex","SOLUSD",1719979778525,20.0,150.14,150.04,16.9419]
["bitfinex","SOLUSD",1719979780638,20.0,150.14,150.04,116.9419]
["bitfinex","SOLUSD",1719979782230,20.0,150.14,150.04,16.6019]
["bitfinex","SOLUSD",1719979782426,6.6615,150.12,150.04,16.6019]
["bitfinex","SOLUSD",1719979782650,0.34,150.13,150.04,16.6019]
["bitfinex","SOLUSD",1719979782651,26.6618,150.11,150.04,16.6019]
["bitfinex","SOLUSD",1719979782948,20.0,150.1,150.04,16.6019]
["bitfinex","SOLUSD",1719979784445,20.0,150.11,150.04,16.6019]
["bitfinex","SOLUSD",1719979785547,26.6617,150.11,150.04,16.6019]
["bitfinex","SOLUSD",1719979786474,20.0,150.11,150.04,16.6019]
["bitfinex","SOLUSD",1719979786759,6.6627,150.09,150.04,16.6019]
["bitfinex","SOLUSD",1719979787057,20.0,150.08,150.04,16.6019]
["bitfinex","SOLUSD",1719979787459,20.0,150.09,150.04,16.6019]
["bitfinex","SOLUSD",1719979787763,6.94827909,150.08,150.04,16.6019]
["bitfinex","SOLUSD",1719979790639,6.94827909,150.08,150.05,0.17]
["bitfinex","SOLUSD",1719979790845,5.90285262,150.11,150.05,0.34]
["bitfinex","SOLUSD",1719979791040,12.85009139,150.11,150.05,0.34]
["bitfinex","SOLUSD",1719979791251,12.85009139,150.11,150.05,0.17]
["bitfinex","SOLUSD",1719979791570,6.94723877,150.11,150.05,0.17]
["bitfinex","SOLUSD",1719979792475,6.94723877,150.11,150.04,16.6019]
["bitfinex","SOLUSD",1719979792645,13.60913877,150.11,150.04,16.6019]
["bitfinex","SOLUSD",1719979792840,6.6622,150.1,150.04,16.6019]
["bitfinex","SOLUSD",1719979793355,6.6628,150.09,150.04,16.6019]
["bitfinex","SOLUSD",1719979793558,20.0,150.08,150.04,16.6019]
["bitfinex","SOLUSD",1719979794170,20.0,150.09,150.04,16.6019]
["bitfinex","SOLUSD",1719979794855,20.0,150.1,150.04,16.6019]
["bitfinex","SOLUSD",1719979795898,17.09,150.08,150.04,16.6019]
["bitfinex","SOLUSD",1719979797951,17.09,150.07,150.04,16.6019]
["bitfinex","SOLUSD",1719979799568,26.6623,150.1,150.04,16.6019]
["bitfinex","SOLUSD",1719979799773,17.09,150.07,150.04,16.6019]
["bitfinex","SOLUSD",1719979800553,17.09,150.05,150.04,16.6019]
["bitfinex","SOLUSD",1719979800951,17.1,150.05,150.04,16.6019]
["bitfinex","SOLUSD",1719979802254,17.1,150.05,150.0,5.01]
["bitfinex","SOLUSD",1719979802569,112.06901552,150.08,150.0,5.01]
["bitfinex","SOLUSD",1719979802772,17.1,150.01,150.0,5.01]
["bitfinex","SOLUSD",1719979806873,16.1425,150.06,150.0,5.01]
["bitfinex","SOLUSD",1719979807079,17.1,150.01,150.0,5.01]
["bitfinex","SOLUSD",1719979807855,28.70945262,150.06,150.0,5.01]
["bitfinex","SOLUSD",1719979808181,17.1,150.01,150.0,5.01]
["bitfinex","SOLUSD",1719979808681,6.6646,150.05,150.0,5.01]
["bitfinex","SOLUSD",1719979808900,17.1,150.01,150.0,5.01]
["bitfinex","SOLUSD",1719979809575,40.8662,150.01,150.0,5.01]
["bitfinex","SOLUSD",1719979809776,60.8662,150.01,150.0,5.01]
["bitfinex","SOLUSD",1719979809978,60.8662,150.01,149.91,16.1314]
["bitfinex","SOLUSD",1719979809979,6.6687,149.96,149.91,16.1314]
["bitfinex","SOLUSD",1719979810184,6.6687,149.96,149.84,100.0]
["bitfinex","SOLUSD",1719979810185,17.1,149.92,149.86,22.2601]
["bitfinex","SOLUSD",1719979810366,6.6685,149.96,149.86,22.2601]
["bitfinex","SOLUSD",1719979810576,17.1,149.92,149.86,39.3601]
["bitfinex","SOLUSD",1719979811263,6.6685,149.96,149.86,22.2601]
["bitfinex","SOLUSD",1719979811462,17.1,149.91,149.86,22.2601]
["bitfinex","SOLUSD",1719979811663,17.1,149.91,149.86,39.3601]
["bitfinex","SOLUSD",1719979811884,6.95072561,149.94,149.86,22.2601]
["bitfinex","SOLUSD",1719979812565,6.95072561,149.94,149.87,0.34]
["bitfinex","SOLUSD",1719979813282,6.95072561,149.94,149.86,22.2601]
["bitfinex","SOLUSD",1719979813484,20.0,149.93,149.86,22.2601]
["bitfinex","SOLUSD",1719979814084,49.98,149.93,149.86,22.2601]
["bitfinex","SOLUSD",1719979816375,6.6706,149.92,149.86,16.1314]
["bitfinex","SOLUSD",1719979816581,29.98,149.9,149.82,22.8392]
["bitfinex","SOLUSD",1719979816779,12.57315262,149.92,149.82,22.8392]
["bitfinex","SOLUSD",1719979817089,49.98,149.91,149.82,22.8392]
["bitfinex","SOLUSD",1719979817581,20.0,149.91,149.82,22.8392]
["bitfinex","SOLUSD",1719979817794,20.0,149.91,149.83,0.17]
["bitfinex","SOLUSD",1719979818388,6.95072561,149.94,149.84,16.4774]
["bitfinex","SOLUSD",1719979818564,6.95072561,149.94,149.85,0.34]
["bitfinex","SOLUSD",1719979818764,6.95072561,149.94,149.87,22.8392]
["bitfinex","SOLUSD",1719979818966,6.95072561,149.94,149.88,0.34]
["bitfinex","SOLUSD",1719979819171,5.90285262,149.97,149.88,0.34]
["bitfinex","SOLUSD",1719979819383,5.90285262,149.97,149.88,100.34]
["bitfinex","SOLUSD",1719979819574,5.90285262,149.97,149.88,0.34]
["bitfinex","SOLUSD",1719979820578,20.0,149.96,149.88,0.34]
["bitfinex","SOLUSD",1719979822367,5.90285262,149.97,149.88,0.34]
["bitfinex","SOLUSD",1719979822669,20.0,149.96,149.88,0.34]
["bitfinex","SOLUSD",1719979823090,5.90285262,149.97,149.88,0.34]
["bitfinex","SOLUSD",1719979823290,5.90285262,149.97,149.88,20.34]
["bitfinex","SOLUSD",1719979823696,21.9843,149.88,149.71,100.0]
["bitfinex","SOLUSD",1719979823912,6.6755,149.81,149.78,30.0]
["bitfinex","SOLUSD",1719979824199,6.6766,149.78,149.76,0.814467]
["bitfinex","SOLUSD",1719979824378,56.6569,149.77,149.76,0.814467]
["bitfinex","SOLUSD",1719979824583,49.98,149.77,149.68,6.2343]
["bitfinex","SOLUSD",1719979824790,29.98,149.73,149.68,6.2343]
["bitfinex","SOLUSD",1719979824996,29.98,149.73,149.68,5.7343]
["bitfinex","SOLUSD",1719979825289,29.98,149.73,149.67,16.5612]
["bitfinex","SOLUSD",1719979825493,29.98,149.7,149.62,19.79263036]
["bitfinex","SOLUSD",1719979825992,20.0,149.69,149.62,19.79263036]
["bitfinex","SOLUSD",1719979826793,20.0,149.7,149.62,3.47343036]
["bitfinex","SOLUSD",1719979826986,6.6805,149.69,149.62,3.47343036]
["bitfinex","SOLUSD",1719979827185,20.0,149.68,149.62,3.47343036]
["bitfinex","SOLUSD",1719979827774,20.0,149.69,149.62,3.47343036]
["bitfinex","SOLUSD",1719979829207,20.0,149.69,149.63,0.17]
["bitfinex","SOLUSD",1719979829412,20.0,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979829785,26.9468584,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979830405,6.9468584,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979831104,8.14082506,149.7,149.62,0.34]
["bitfinex","SOLUSD",1719979831708,20.0,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979832885,20.0,149.69,149.62,100.34]
["bitfinex","SOLUSD",1719979833304,20.0,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979833490,20.0,149.69,149.61,100.814467]
["bitfinex","SOLUSD",1719979834797,20.0,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979835189,8.14082506,149.7,149.62,0.34]
["bitfinex","SOLUSD",1719979835592,20.0,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979836403,20.0,149.69,149.61,100.814467]
["bitfinex","SOLUSD",1719979837785,20.0,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979839911,20.0,149.69,149.61,100.814467]
["bitfinex","SOLUSD",1719979840295,26.6806,149.69,149.61,100.814467]
["bitfinex","SOLUSD",1719979840498,34.82142506,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979840807,6.6815,149.67,149.61,0.814467]
["bitfinex","SOLUSD",1719979841003,28.14082506,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719979841004,26.6818,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979841712,20.0,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979842005,26.6819,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979842384,20.0,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979842602,28.14082506,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979842806,30.0,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719979843108,28.14082506,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979843313,34.82262506,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979843500,28.14082506,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719979845810,30.11,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719979846801,30.11,149.64,149.53,640.5]
["bitfinex","SOLUSD",1719979846802,0.17,149.63,149.52,6.3785]
["bitfinex","SOLUSD",1719979847018,30.11,149.57,149.52,6.3785]
["bitfinex","SOLUSD",1719979847193,6.6868,149.55,149.52,6.3785]
["bitfinex","SOLUSD",1719979847510,30.11,149.57,149.52,6.3785]
["bitfinex","SOLUSD",1719979847693,36.7959,149.57,149.52,6.3785]
["bitfinex","SOLUSD",1719979847896,30.11,149.57,149.52,6.3785]
["bitfinex","SOLUSD",1719979849412,30.11,149.57,149.47,100.0]
["bitfinex","SOLUSD",1719979849710,14.82532506,149.6,149.49,100.0]
["bitfinex","SOLUSD",1719979849914,20.0,149.59,149.49,100.0]
["bitfinex","SOLUSD",1719979850790,26.6851,149.59,149.5,100.0]
["bitfinex","SOLUSD",1719979850994,28.14082506,149.59,149.5,100.0]
["bitfinex","SOLUSD",1719979852090,28.14082506,149.59,149.51,0.34]
["bitfinex","SOLUSD",1719979852297,8.14082506,149.59,149.53,6.2352]
["bitfinex","SOLUSD",1719979852503,8.14082506,149.59,149.54,15.5123]
["bitfinex","SOLUSD",1719979853498,6.9577187,149.6,149.54,115.5123]
["bitfinex","SOLUSD",1719979853704,8.14082506,149.63,149.54,115.5123]
["bitfinex","SOLUSD",1719979854024,6.95377043,149.65,149.57,100.0]
["bitfinex","SOLUSD",1719979854197,6.95377043,149.65,149.58,0.34]
["bitfinex","SOLUSD",1719979855032,9.6621107,149.68,149.59,100.0]
["bitfinex","SOLUSD",1719979855222,6.6796,149.71,149.61,6.0616]
["bitfinex","SOLUSD",1719979855402,6.95026716,149.69,149.62,0.34166576]
["bitfinex","SOLUSD",1719979855818,6.95026716,149.69,149.61,6.0616]
["bitfinex","SOLUSD",1719979856813,20.0,149.68,149.61,6.0616]
["bitfinex","SOLUSD",1719979857128,20.0,149.68,149.61,106.0616]
["bitfinex","SOLUSD",1719979857331,20.0,149.68,149.62,0.34]
["bitfinex","SOLUSD",1719979857538,6.95026716,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979858233,13.63076716,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979858533,13.63076716,149.69,149.58,6.4489]
["bitfinex","SOLUSD",1719979858534,6.95026716,149.69,149.58,6.4489]
["bitfinex","SOLUSD",1719979858743,6.95026716,149.69,149.59,0.34]
["bitfinex","SOLUSD",1719979858744,26.6813,149.68,149.59,0.34]
["bitfinex","SOLUSD",1719979859734,20.0,149.68,149.59,100.34]
["bitfinex","SOLUSD",1719979860334,6.95026716,149.69,149.61,100.0]
["bitfinex","SOLUSD",1719979860532,6.95026716,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719979861232,6.95026716,149.69,149.62,16.1981]
["bitfinex","SOLUSD",1719979863258,6.95026716,149.69,149.63,1.33627001]
["bitfinex","SOLUSD",1719979865534,6.95026716,149.69,149.62,16.1981]
["bitfinex","SOLUSD",1719979866429,6.95026716,149.69,149.63,100.0]
["bitfinex","SOLUSD",1719979866659,6.95026716,149.69,149.64,0.34]
["bitfinex","SOLUSD",1719979867346,20.0,149.76,149.66,100.0]
["bitfinex","SOLUSD",1719979867549,20.0,149.76,149.67,1.67262779]
["bitfinex","SOLUSD",1719979867735,20.0,149.76,149.69,15.1022]
["bitfinex","SOLUSD",1719979867935,7.32615839,149.79,149.7,1.33236073]
["bitfinex","SOLUSD",1719979868541,59.96784404,149.82,149.71,0.34]
["bitfinex","SOLUSD",1719979868741,7.32615839,149.81,149.71,0.34]
["bitfinex","SOLUSD",1719979868942,6.677,149.77,149.71,0.34]
["bitfinex","SOLUSD",1719979869171,6.677,149.77,149.7,0.34]
["bitfinex","SOLUSD",1719979869471,14.00125839,149.81,149.71,106.1327]
["bitfinex","SOLUSD",1719979869669,20.0,149.8,149.72,0.34]
["bitfinex","SOLUSD",1719979869874,50.04,149.8,149.72,0.34]
["bitfinex","SOLUSD",1719979870240,7.32615839,149.81,149.72,0.34]
["bitfinex","SOLUSD",1719979870456,37.36615839,149.81,149.72,0.34]
["bitfinex","SOLUSD",1719979870638,30.04,149.81,149.72,0.34]
["bitfinex","SOLUSD",1719979872237,36.7151,149.81,149.72,0.34]
["bitfinex","SOLUSD",1719979872655,30.04,149.81,149.73,100.0]
["bitfinex","SOLUSD",1719979872855,30.04,149.81,149.74,0.34]
["bitfinex","SOLUSD",1719979873243,33.39050243,149.85,149.74,0.34]
["bitfinex","SOLUSD",1719979873435,30.04,149.82,149.75,100.0]
["bitfinex","SOLUSD",1719979873637,20.0,149.81,149.76,0.34]
["bitfinex","SOLUSD",1719979873859,20.0,149.81,149.72,100.0]
["bitfinex","SOLUSD",1719979874051,20.0,149.81,149.73,0.34]
["bitfinex","SOLUSD",1719979875456,30.04,149.82,149.74,100.0]
["bitfinex","SOLUSD",1719979875634,30.04,149.82,149.75,0.34]
["bitfinex","SOLUSD",1719979877742,36.99654003,149.82,149.75,0.34]
["bitfinex","SOLUSD",1719979878044,30.04,149.82,149.75,0.34]
["bitfinex","SOLUSD",1719979878474,37.00178643,149.85,149.77,16.5134]
["bitfinex","SOLUSD",1719979878676,37.00178643,149.85,149.78,0.34]
["bitfinex","SOLUSD",1719979879473,30.04,149.85,149.79,6.1107]
["bitfinex","SOLUSD",1719979879675,9.38044404,149.88,149.8,0.17]
["bitfinex","SOLUSD",1719979879839,36.7115,149.89,149.8,0.34]
["bitfinex","SOLUSD",1719979880045,6.6721,149.88,149.8,0.34]
["bitfinex","SOLUSD",1719979880353,6.6723,149.88,149.8,0.34]
["bitfinex","SOLUSD",1719979880556,6.6725,149.87,149.8,0.34]
["bitfinex","SOLUSD",1719979881357,6.6721,149.88,149.8,0.34]
["bitfinex","SOLUSD",1719979881655,20.0,149.87,149.8,0.34]
["bitfinex","SOLUSD",1719979882053,36.99442479,149.89,149.8,100.34]
["bitfinex","SOLUSD",1719979883068,36.99442479,149.89,149.79,6.1107]
["bitfinex","SOLUSD",1719979883864,6.672,149.88,149.8,0.17]
["bitfinex","SOLUSD",1719979884253,43.66602479,149.89,149.8,0.34]
["bitfinex","SOLUSD",1719979884453,36.99442479,149.89,149.8,0.34]
["bitfinex","SOLUSD",1719979885275,36.99442479,149.89,149.8,100.34]
["bitfinex","SOLUSD",1719979885573,30.04,149.89,149.8,100.34]
["bitfinex","SOLUSD",1719979886386,30.04,149.86,149.79,6.1107]
["bitfinex","SOLUSD",1719979887979,7.32615839,149.88,149.79,6.1107]
["bitfinex","SOLUSD",1719979888158,50.04,149.87,149.79,6.1107]
["bitfinex","SOLUSD",1719979888873,50.04,149.87,149.8,30.0]
["bitfinex","SOLUSD",1719979889975,30.04,149.87,149.8,30.0]
["bitfinex","SOLUSD",1719979890353,44.03865839,149.87,149.8,30.0]
["bitfinex","SOLUSD",1719979891546,37.36615839,149.87,149.79,6.1107]
["bitfinex","SOLUSD",1719979891746,37.36615839,149.87,149.8,0.17]
["bitfinex","SOLUSD",1719979891973,20.0,149.86,149.8,0.17]
["bitfinex","SOLUSD",1719979892958,20.0,149.86,149.8,0.34]
["bitfinex","SOLUSD",1719979893267,20.0,149.86,149.8,0.17]
["bitfinex","SOLUSD",1719979895160,30.04,149.85,149.79,6.1107]
["bitfinex","SOLUSD",1719979895476,36.7133,149.85,149.79,6.1107]
["bitfinex","SOLUSD",1719979896051,6.9514723,149.84,149.79,6.1107]
["bitfinex","SOLUSD",1719979897059,36.7134,149.85,149.79,6.1107]
["bitfinex","SOLUSD",1719979897381,20.0,149.84,149.79,6.1107]
["bitfinex","SOLUSD",1719979903177,20.0,149.84,149.8,0.17]
["bitfinex","SOLUSD",1719979904383,20.0,149.84,149.79,6.1107]
["bitfinex","SOLUSD",1719979904583,26.95385783,149.84,149.79,6.1107]
["bitfinex","SOLUSD",1719979904759,20.0,149.84,149.79,6.1107]
["bitfinex","SOLUSD",1719979906858,36.99433778,149.85,149.79,6.1107]
["bitfinex","SOLUSD",1719979907058,36.99433778,149.85,149.8,0.34]
["bitfinex","SOLUSD",1719979907259,30.04,149.85,149.8,0.34]
["bitfinex","SOLUSD",1719979907458,7.32615839,149.87,149.8,100.34]
["bitfinex","SOLUSD",1719979907698,20.0,149.86,149.8,100.34]
["bitfinex","SOLUSD",1719979909085,7.32615839,149.87,149.8,100.34]
["bitfinex","SOLUSD",1719979909979,30.04,149.88,149.8,0.34]
["bitfinex","SOLUSD",1719979910188,20.0,149.87,149.8,0.34]
["bitfinex","SOLUSD",1719979913291,20.0,149.87,149.8,30.34]
["bitfinex","SOLUSD",1719979915384,50.04,149.88,149.8,30.34]
["bitfinex","SOLUSD",1719979915772,15.01,149.83,149.8,30.34]
["bitfinex","SOLUSD",1719979916474,15.01,149.83,149.8,0.34]
["bitfinex","SOLUSD",1719979917279,20.0,149.88,149.8,0.34]
["bitfinex","SOLUSD",1719979917482,15.01,149.85,149.8,0.34]
["bitfinex","SOLUSD",1719979917686,15.01,149.85,149.8,100.34]
["bitfinex","SOLUSD",1719979917878,15.01,149.85,149.8,130.34]
["bitfinex","SOLUSD",1719979918078,14.27887688,149.89,149.81,15.01]
["bitfinex","SOLUSD",1719979918293,15.01,149.87,149.82,15.35]
["bitfinex","SOLUSD",1719979918591,15.01,149.87,149.82,115.35]
["bitfinex","SOLUSD",1719979919098,15.01,149.87,149.82,145.35]
["bitfinex","SOLUSD",1719979919797,14.27887688,149.89,149.82,130.34]
["bitfinex","SOLUSD",1719979923601,8.8593563,149.93,149.86,100.0]
["bitfinex","SOLUSD",1719979923928,0.814467,149.98,149.89,100.0]
["bitfinex","SOLUSD",1719979924088,0.814467,149.98,149.9,1.14825445]
["bitfinex","SOLUSD",1719979924491,0.814467,149.98,149.9,31.14825445]
["bitfinex","SOLUSD",1719979925502,0.814467,149.98,149.91,120.0]
["bitfinex","SOLUSD",1719979925688,0.814467,149.98,149.93,100.0]
["bitfinex","SOLUSD",1719979926008,0.814467,149.98,149.94,0.34]
["bitfinex","SOLUSD",1719979930591,0.814467,149.98,149.95,100.0]
["bitfinex","SOLUSD",1719979930794,0.814467,149.98,149.96,0.34]
["bitfinex","SOLUSD",1719979932906,0.814467,149.98,149.91,20.0]
["bitfinex","SOLUSD",1719979934103,0.814467,149.98,149.93,100.0]
["bitfinex","SOLUSD",1719979934296,0.814467,149.98,149.95,100.0]
["bitfinex","SOLUSD",1719979934494,0.814467,149.98,149.96,0.34]
["bitfinex","SOLUSD",1719979934697,0.814467,149.98,149.97,0.17]
["bitfinex","SOLUSD",1719979934897,0.814467,149.98,149.95,100.0]
["bitfinex","SOLUSD",1719979935213,0.814467,149.98,149.96,0.34]
["bitfinex","SOLUSD",1719979935409,0.814467,149.98,149.96,0.17]
["bitfinex","SOLUSD",1719979936199,0.814467,149.98,149.95,0.17]
["bitfinex","SOLUSD",1719979936399,0.814467,149.98,149.94,0.34]
["bitfinex","SOLUSD",1719979940426,0.814467,149.98,149.93,120.34]
["bitfinex","SOLUSD",1719979940606,0.814467,149.98,149.93,20.34]
["bitfinex","SOLUSD",1719979940796,0.814467,149.98,149.93,120.34]
["bitfinex","SOLUSD",1719979942519,0.814467,149.98,149.95,100.0]
["bitfinex","SOLUSD",1719979942721,0.814467,149.98,149.96,0.34]
["bitfinex","SOLUSD",1719979947927,0.814467,149.98,149.95,0.34]
["bitfinex","SOLUSD",1719979951032,0.814467,149.98,149.94,0.34]
["bitfinex","SOLUSD",1719979952519,0.814467,149.98,149.94,15.31]
["bitfinex","SOLUSD",1719979955631,0.814467,149.98,149.95,100.0]
["bitfinex","SOLUSD",1719979955831,0.814467,149.98,149.96,0.34]
["bitfinex","SOLUSD",1719979958342,0.814467,149.98,149.93,120.0]
["bitfinex","SOLUSD",1719979958545,0.814467,149.98,149.93,20.0]
["bitfinex","SOLUSD",1719979958720,14.97,149.95,149.93,20.0]
["bitfinex","SOLUSD",1719979958918,14.97,149.95,149.91,20.0]
["bitfinex","SOLUSD",1719979959216,0.814467,149.98,149.91,120.0]
["bitfinex","SOLUSD",1719979959416,14.97,149.96,149.91,134.97]
["bitfinex","SOLUSD",1719979959614,14.97,149.96,149.91,20.0]
["bitfinex","SOLUSD",1719979959842,14.97,149.95,149.91,20.0]
["bitfinex","SOLUSD",1719979960618,0.814467,149.98,149.92,0.34]
["bitfinex","SOLUSD",1719979960619,14.97,149.96,149.92,0.34]
["bitfinex","SOLUSD",1719979965823,0.814467,149.98,149.93,100.0]
["bitfinex","SOLUSD",1719979966029,15.784467,149.98,149.94,0.34]
["bitfinex","SOLUSD",1719979966548,0.814467,149.98,149.94,0.34]
["bitfinex","SOLUSD",1719979966736,15.784467,149.98,149.94,0.34]
["bitfinex","SOLUSD",1719979967816,0.814467,149.98,149.97,100.0]
["bitfinex","SOLUSD",1719979968018,0.814467,149.98,149.97,115.31]
["bitfinex","SOLUSD",1719979969934,0.814467,149.98,149.97,15.31]
["bitfinex","SOLUSD",1719979970227,0.814467,149.98,149.97,0.34]
["bitfinex","SOLUSD",1719979970928,16.1814,150.06,150.0,100.0]
["bitfinex","SOLUSD",1719979971244,14.97,150.04,150.01,0.34]
["bitfinex","SOLUSD",1719979971441,16.1814,150.06,150.01,0.34]
["bitfinex","SOLUSD",1719979971632,14.97,150.05,150.01,0.34]
["bitfinex","SOLUSD",1719979972724,14.97,150.04,150.01,0.34]
["bitfinex","SOLUSD",1719979972926,14.97,150.04,150.0,0.34]
["bitfinex","SOLUSD",1719979973433,66.82557515,150.08,150.0,0.34]
["bitfinex","SOLUSD",1719979974443,6.94557515,150.08,150.0,15.31]
["bitfinex","SOLUSD",1719979974748,14.97,150.05,150.0,15.31]
["bitfinex","SOLUSD",1719979977032,14.97,150.05,150.0,115.31]
["bitfinex","SOLUSD",1719979977235,6.94557515,150.08,150.01,14.97]
["bitfinex","SOLUSD",1719979977436,14.97,150.06,150.02,0.34]
["bitfinex","SOLUSD",1719979977633,6.94557515,150.08,150.02,0.34]
["bitfinex","SOLUSD",1719979977846,6.94557515,150.08,150.02,15.31]
["bitfinex","SOLUSD",1719979978256,14.97,150.07,150.02,15.31]
["bitfinex","SOLUSD",1719979979126,6.94557515,150.08,150.02,0.34]
["bitfinex","SOLUSD",1719979979127,14.97,150.06,150.02,0.34]
["bitfinex","SOLUSD",1719979980448,14.97,150.05,149.99,20.0]
["bitfinex","SOLUSD",1719979980760,14.97,150.05,149.92,396.5814]
["bitfinex","SOLUSD",1719979980761,15.4975,150.07,149.94,100.0]
["bitfinex","SOLUSD",1719979980930,14.97,149.98,149.93,14.97]
["bitfinex","SOLUSD",1719979981131,14.97,149.97,149.92,116.5446]
["bitfinex","SOLUSD",1719979981325,6.6652,150.04,149.92,116.5446]
["bitfinex","SOLUSD",1719979981326,6.6652,150.04,149.92,36.9819995]
["bitfinex","SOLUSD",1719979981541,14.97,149.98,149.92,122.0119995]
["bitfinex","SOLUSD",1719979981759,14.97,149.98,149.93,14.97]
["bitfinex","SOLUSD",1719979982055,6.1577,150.0,149.89,14.97]
["bitfinex","SOLUSD",1719979982257,14.97,149.94,149.9,30.0]
["bitfinex","SOLUSD",1719979982461,14.97,149.93,149.9,30.0]
["bitfinex","SOLUSD",1719979982662,23.0718,149.99,149.84,115.1663]
["bitfinex","SOLUSD",1719979982663,14.97,149.92,149.84,115.1663]
["bitfinex","SOLUSD",1719979982963,14.97,149.92,149.84,120.63853315]
["bitfinex","SOLUSD",1719979983134,14.97,149.91,149.86,14.97]
["bitfinex","SOLUSD",1719979983335,14.97,149.92,149.87,14.97]
["bitfinex","SOLUSD",1719979983749,29.98,149.97,149.88,20.0]
["bitfinex","SOLUSD",1719979983980,29.98,149.97,149.87,20.0]
["bitfinex","SOLUSD",1719979984330,16.4043,149.99,149.88,100.0]
["bitfinex","SOLUSD",1719979984661,20.0,149.98,149.88,100.0]
["bitfinex","SOLUSD",1719979984963,20.0,149.98,149.89,0.34]
["bitfinex","SOLUSD",1719979985657,20.0,149.98,149.87,20.0]
["bitfinex","SOLUSD",1719979985958,29.98,149.96,149.87,20.0]
["bitfinex","SOLUSD",1719979986253,29.98,149.96,149.84,115.1663]
["bitfinex","SOLUSD",1719979986459,20.0,149.95,149.84,115.1663]
["bitfinex","SOLUSD",1719979986846,20.0,149.95,149.84,15.1663]
["bitfinex","SOLUSD",1719979987157,20.0,149.95,149.84,115.1663]
["bitfinex","SOLUSD",1719979987540,20.0,149.95,149.85,20.0]
["bitfinex","SOLUSD",1719979988256,20.0,149.95,149.86,0.17]
["bitfinex","SOLUSD",1719979988459,20.0,149.95,149.86,0.34]
["bitfinex","SOLUSD",1719979992074,20.0,149.95,149.86,1.61229637]
["bitfinex","SOLUSD",1719979993354,20.0,149.95,149.86,0.34]
["bitfinex","SOLUSD",1719979994769,22.2977,149.94,149.86,0.34]
["bitfinex","SOLUSD",1719979995373,29.98,149.93,149.86,0.34]
["bitfinex","SOLUSD",1719979995579,56.6501,149.93,149.86,0.34]
["bitfinex","SOLUSD",1719979995862,29.98,149.87,149.78,100.0]
["bitfinex","SOLUSD",1719979997068,29.98,149.87,149.76,105.24938296]
["bitfinex","SOLUSD",1719979997264,20.0,149.86,149.76,100.0]
["bitfinex","SOLUSD",1719979998147,20.0,149.86,149.78,100.0]
["bitfinex","SOLUSD",1719979998367,20.0,149.86,149.76,100.0]
["bitfinex","SOLUSD",1719979998668,20.0,149.86,149.77,0.34]
["bitfinex","SOLUSD",1719980000058,20.0,149.86,149.77,20.34]
["bitfinex","SOLUSD",1719980000370,20.0,149.86,149.78,100.0]
["bitfinex","SOLUSD",1719980000574,20.0,149.86,149.79,0.34]
["bitfinex","SOLUSD",1719980000746,20.0,149.86,149.8,0.17]
["bitfinex","SOLUSD",1719980000943,20.0,149.86,149.77,20.34]
["bitfinex","SOLUSD",1719980004164,20.0,149.86,149.78,100.0]
["bitfinex","SOLUSD",1719980004363,20.0,149.86,149.79,0.34]
["bitfinex","SOLUSD",1719980005764,15.01,149.83,149.79,0.34]
["bitfinex","SOLUSD",1719980006974,15.01,149.85,149.8,100.0]
["bitfinex","SOLUSD",1719980007163,15.01,149.85,149.81,0.34]
["bitfinex","SOLUSD",1719980007358,28.42891151,149.89,149.81,0.34]
["bitfinex","SOLUSD",1719980007564,35.01,149.88,149.83,15.01]
["bitfinex","SOLUSD",1719980007762,15.01,149.87,149.84,0.34]
["bitfinex","SOLUSD",1719980008265,15.01,149.87,149.84,0.17]
["bitfinex","SOLUSD",1719980008477,15.01,149.87,149.83,0.34]
["bitfinex","SOLUSD",1719980009554,15.1684,149.89,149.83,100.34]
["bitfinex","SOLUSD",1719980010890,22.2567,149.93,149.83,100.34]
["bitfinex","SOLUSD",1719980011780,20.0,149.92,149.83,100.34]
["bitfinex","SOLUSD",1719980013077,49.99,149.92,149.79,100.0]
["bitfinex","SOLUSD",1719980013287,6.6709,149.91,149.8,50.0]
["bitfinex","SOLUSD",1719980013595,26.6712,149.9,149.8,50.0]
["bitfinex","SOLUSD",1719980013892,26.6712,149.9,149.8,20.0]
["bitfinex","SOLUSD",1719980014299,26.6712,149.9,149.81,0.34]
["bitfinex","SOLUSD",1719980014494,20.0,149.9,149.81,0.34]
["bitfinex","SOLUSD",1719980014892,6.6718,149.89,149.8,20.0]
["bitfinex","SOLUSD",1719980015093,6.1519,149.87,149.78,380.4]
["bitfinex","SOLUSD",1719980015273,6.1519,149.87,149.76,100.0]
["bitfinex","SOLUSD",1719980015596,20.0,149.86,149.76,100.0]
["bitfinex","SOLUSD",1719980016297,20.0,149.86,149.77,0.17]
["bitfinex","SOLUSD",1719980016486,20.0,149.86,149.77,20.17]
["bitfinex","SOLUSD",1719980016879,6.1519,149.87,149.78,100.0]
["bitfinex","SOLUSD",1719980017078,20.0,149.86,149.79,0.17]
["bitfinex","SOLUSD",1719980017776,20.0,149.86,149.79,0.34]
["bitfinex","SOLUSD",1719980018603,6.1519,149.87,149.8,100.0]
["bitfinex","SOLUSD",1719980018782,6.1519,149.87,149.81,0.34]
["bitfinex","SOLUSD",1719980021782,15.2066,149.89,149.81,0.34]
["bitfinex","SOLUSD",1719980021985,20.0,149.88,149.81,0.34]
["bitfinex","SOLUSD",1719980023004,15.2066,149.89,149.85,100.0]
["bitfinex","SOLUSD",1719980023206,6.1692,149.91,149.86,0.34]
["bitfinex","SOLUSD",1719980023411,15.3163,149.93,149.86,0.34]
["bitfinex","SOLUSD",1719980023584,15.3163,149.93,149.87,100.0]
["bitfinex","SOLUSD",1719980023902,15.3163,149.93,149.88,0.34]
["bitfinex","SOLUSD",1719980026984,15.3163,149.93,149.87,0.34]
["bitfinex","SOLUSD",1719980032404,15.3163,149.93,149.88,100.0]
["bitfinex","SOLUSD",1719980032594,15.3163,149.93,149.89,0.34]
["bitfinex","SOLUSD",1719980035190,6.5317,149.95,149.89,0.34]
["bitfinex","SOLUSD",1719980037020,6.5317,149.95,149.86,100.0]
["bitfinex","SOLUSD",1719980038412,6.5317,149.95,149.88,100.0]
["bitfinex","SOLUSD",1719980038603,6.5317,149.95,149.89,0.34]
["bitfinex","SOLUSD",1719980041206,6.5317,149.95,149.89,0.17]
["bitfinex","SOLUSD",1719980041818,6.5317,149.95,149.89,0.34]
["bitfinex","SOLUSD",1719980045820,14.99,149.93,149.89,0.34]
["bitfinex","SOLUSD",1719980048801,14.99,149.93,149.89,0.17]
["bitfinex","SOLUSD",1719980049221,14.99,149.93,149.88,0.34]
["bitfinex","SOLUSD",1719980049517,16.2383,149.92,149.85,20.0]
["bitfinex","SOLUSD",1719980049723,14.99,149.9,149.85,34.99]
["bitfinex","SOLUSD",1719980050826,14.99,149.9,149.86,0.34]
["bitfinex","SOLUSD",1719980052932,14.99,149.88,149.82,380.4]
["bitfinex","SOLUSD",1719980053132,14.99,149.88,149.83,14.99]
["bitfinex","SOLUSD",1719980053429,14.99,149.88,149.82,395.39]
["bitfinex","SOLUSD",1719980053608,14.99,149.87,149.82,380.4]
["bitfinex","SOLUSD",1719980054225,6.2041,149.9,149.82,395.39]
["bitfinex","SOLUSD",1719980054535,14.99,149.88,149.83,14.99]
["bitfinex","SOLUSD",1719980054740,14.99,149.88,149.84,0.17]
["bitfinex","SOLUSD",1719980055022,14.99,149.88,149.84,0.34]
["bitfinex","SOLUSD",1719980058536,14.99,149.88,149.82,380.4]
["bitfinex","SOLUSD",1719980058537,14.99,149.88,149.83,15.33]
["bitfinex","SOLUSD",1719980058736,6.2041,149.9,149.84,14.99]
["bitfinex","SOLUSD",1719980058941,21.1941,149.9,149.85,0.34]
["bitfinex","SOLUSD",1719980061024,14.99,149.89,149.85,0.34]
["bitfinex","SOLUSD",1719980061222,14.99,149.88,149.85,0.34]
["bitfinex","SOLUSD",1719980061424,14.99,149.88,149.84,0.34]
["bitfinex","SOLUSD",1719980063047,14.99,149.87,149.84,0.34]
["bitfinex","SOLUSD",1719980063215,14.99,149.86,149.83,0.34]
["bitfinex","SOLUSD",1719980064525,14.99,149.86,149.83,0.17]
["bitfinex","SOLUSD",1719980068746,14.99,149.87,149.83,0.17]
["bitfinex","SOLUSD",1719980069133,6.2041,149.9,149.83,0.34]
["bitfinex","SOLUSD",1719980069343,14.99,149.88,149.83,15.33]
["bitfinex","SOLUSD",1719980069539,14.99,149.89,149.84,14.99]
["bitfinex","SOLUSD",1719980069744,14.99,149.89,149.85,0.34]
["bitfinex","SOLUSD",1719980070143,6.2041,149.9,149.85,0.34]
["bitfinex","SOLUSD",1719980070144,14.99,149.88,149.85,0.34]
["bitfinex","SOLUSD",1719980070351,14.99,149.88,149.85,0.17]
["bitfinex","SOLUSD",1719980071327,14.99,149.88,149.84,0.34]
["bitfinex","SOLUSD",1719980074229,14.99,149.87,149.82,380.4]
["bitfinex","SOLUSD",1719980074547,14.99,149.87,149.83,0.34]
["bitfinex","SOLUSD",1719980074725,14.99,149.85,149.83,0.17]
["bitfinex","SOLUSD",1719980074931,14.99,149.84,149.82,380.4]
["bitfinex","SOLUSD",1719980075132,14.99,149.83,149.82,380.4]
["bitfinex","SOLUSD",1719980077449,14.99,149.83,149.76,21.4151]
["bitfinex","SOLUSD",1719980077450,14.99,149.83,149.76,36.4051]
["bitfinex","SOLUSD",1719980077650,14.99,149.81,149.76,21.4151]
["bitfinex","SOLUSD",1719980078231,14.99,149.81,149.76,15.1084]
["bitfinex","SOLUSD",1719980078439,14.99,149.8,149.76,15.1084]
["bitfinex","SOLUSD",1719980078647,6.6736,149.85,149.76,15.1084]
["bitfinex","SOLUSD",1719980078852,14.99,149.8,149.73,5.28915019]
["bitfinex","SOLUSD",1719980079039,14.99,149.78,149.73,14.99]
["bitfinex","SOLUSD",1719980080155,14.99,149.79,149.72,128.73199675]
["bitfinex","SOLUSD",1719980080360,14.99,149.79,149.74,14.99]
["bitfinex","SOLUSD",1719980080539,14.99,149.79,149.72,128.73199675]
["bitfinex","SOLUSD",1719980080734,14.99,149.79,149.73,34.99]
["bitfinex","SOLUSD",1719980080928,14.99,149.79,149.73,20.0]
["bitfinex","SOLUSD",1719980081130,14.99,149.78,149.73,20.0]
["bitfinex","SOLUSD",1719980081354,14.99,149.78,149.74,0.34]
["bitfinex","SOLUSD",1719980084261,41.7152,149.77,149.66,1.15777353]
["bitfinex","SOLUSD",1719980084555,41.7152,149.77,149.64,26.739241]
["bitfinex","SOLUSD",1719980084556,20.07,149.72,149.64,26.739241]
["bitfinex","SOLUSD",1719980084765,37.83484758,149.71,149.6,6.94125104]
["bitfinex","SOLUSD",1719980084956,37.83484758,149.71,149.57,100.0]
["bitfinex","SOLUSD",1719980084957,14.99,149.62,149.57,100.0]
["bitfinex","SOLUSD",1719980085257,14.99,149.62,149.56,16.0794]
["bitfinex","SOLUSD",1719980085569,14.99,149.62,149.61,30.814467]
["bitfinex","SOLUSD",1719980085746,56.8184774,149.71,149.61,30.814467]
["bitfinex","SOLUSD",1719980085747,36.36121341,149.71,149.61,0.814467]
["bitfinex","SOLUSD",1719980085939,30.1,149.68,149.61,0.814467]
["bitfinex","SOLUSD",1719980086133,20.0,149.67,149.61,0.814467]
["bitfinex","SOLUSD",1719980086335,20.0,149.67,149.61,100.814467]
["bitfinex","SOLUSD",1719980086539,20.0,149.67,149.61,0.814467]
["bitfinex","SOLUSD",1719980086845,20.0,149.69,149.61,0.814467]
["bitfinex","SOLUSD",1719980087738,30.1,149.68,149.61,0.814467]
["bitfinex","SOLUSD",1719980087941,20.0,149.67,149.61,0.814467]
["bitfinex","SOLUSD",1719980088365,20.0,149.67,149.62,0.17]
["bitfinex","SOLUSD",1719980089258,8.74242452,149.73,149.64,100.0]
["bitfinex","SOLUSD",1719980089444,6.3674,149.74,149.65,0.34]
["bitfinex","SOLUSD",1719980089638,26.739241,149.77,149.66,100.0]
["bitfinex","SOLUSD",1719980089639,30.1,149.76,149.66,100.0]
["bitfinex","SOLUSD",1719980089833,30.1,149.76,149.67,0.34]
["bitfinex","SOLUSD",1719980090038,6.0017,149.78,149.67,0.34]
["bitfinex","SOLUSD",1719980090239,30.1,149.77,149.67,0.34]
["bitfinex","SOLUSD",1719980090662,6.6775,149.76,149.67,0.34]
["bitfinex","SOLUSD",1719980091166,13.61638954,149.76,149.67,0.34]
["bitfinex","SOLUSD",1719980091363,6.93888954,149.76,149.67,0.34]
["bitfinex","SOLUSD",1719980091587,6.6778,149.75,149.67,0.34]
["bitfinex","SOLUSD",1719980091942,6.6778,149.75,149.66,0.34]
["bitfinex","SOLUSD",1719980092865,6.6778,149.75,149.66,100.34]
["bitfinex","SOLUSD",1719980093075,13.61628954,149.76,149.66,100.34]
["bitfinex","SOLUSD",1719980093676,6.93888954,149.76,149.66,100.34]
["bitfinex","SOLUSD",1719980094577,13.61628954,149.76,149.66,100.34]
["bitfinex","SOLUSD",1719980094959,6.93888954,149.76,149.66,100.34]
["bitfinex","SOLUSD",1719980095876,13.61618954,149.76,149.66,100.34]
["bitfinex","SOLUSD",1719980096177,6.93888954,149.76,149.68,100.0]
["bitfinex","SOLUSD",1719980096356,6.93888954,149.76,149.69,0.34]
["bitfinex","SOLUSD",1719980097077,13.61628954,149.76,149.69,0.34]
["bitfinex","SOLUSD",1719980098777,6.6778,149.75,149.69,0.34]
["bitfinex","SOLUSD",1719980098972,13.61628954,149.76,149.69,0.34]
["bitfinex","SOLUSD",1719980100481,6.93888954,149.76,149.69,0.34]
["bitfinex","SOLUSD",1719980100773,13.61618954,149.76,149.69,0.34]
["bitfinex","SOLUSD",1719980101082,6.93888954,149.76,149.69,0.34]
["bitfinex","SOLUSD",1719980101286,13.61628954,149.76,149.69,0.34]
["bitfinex","SOLUSD",1719980101867,6.6797,149.71,149.64,15.9908]
["bitfinex","SOLUSD",1719980102072,30.1,149.74,149.64,15.9908]
["bitfinex","SOLUSD",1719980102388,6.6791,149.72,149.64,15.9908]
["bitfinex","SOLUSD",1719980102973,30.1,149.71,149.64,15.9908]
["bitfinex","SOLUSD",1719980103160,43.97111195,149.71,149.64,15.9908]
["bitfinex","SOLUSD",1719980103473,6.68,149.7,149.64,15.9908]
["bitfinex","SOLUSD",1719980103691,37.29131195,149.71,149.63,6.4305]
["bitfinex","SOLUSD",1719980103893,6.6808,149.69,149.63,6.4305]
["bitfinex","SOLUSD",1719980104263,26.68,149.7,149.63,6.4305]
["bitfinex","SOLUSD",1719980104662,7.19131195,149.71,149.63,106.4305]
["bitfinex","SOLUSD",1719980105182,7.19131195,149.71,149.64,0.34]
["bitfinex","SOLUSD",1719980105361,7.19131195,149.71,149.64,1.11789707]
["bitfinex","SOLUSD",1719980105685,28.96951195,149.71,149.61,0.814467]
["bitfinex","SOLUSD",1719980105892,30.1,149.68,149.61,0.814467]
["bitfinex","SOLUSD",1719980106093,6.6819,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719980106264,36.7823,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719980107283,30.1,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719980108291,36.7822,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719980108471,43.97351195,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719980109101,37.29131195,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719980109601,43.97361195,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719980109775,37.29131195,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719980110989,43.97361195,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719980111587,37.29131195,149.65,149.61,0.814467]
["bitfinex","SOLUSD",1719980111789,6.6827,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719980112282,6.6834,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719980112464,30.1,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980112887,37.03394322,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980113975,6.93394322,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980114181,7.19131195,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719980114599,14.12381294,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719980115478,7.19131195,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719980116106,6.93191407,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719980116406,6.93191407,149.66,149.62,0.34]
["bitfinex","SOLUSD",1719980117182,6.93191407,149.66,149.62,0.17]
["bitfinex","SOLUSD",1719980117402,6.93191407,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719980121186,14.12322602,149.66,149.61,0.814467]
["bitfinex","SOLUSD",1719980121381,30.1,149.64,149.61,0.814467]
["bitfinex","SOLUSD",1719980121580,20.0,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719980121880,27.19131195,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719980123011,33.87441195,149.63,149.61,0.814467]
["bitfinex","SOLUSD",1719980123183,6.6835,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980123383,33.87481195,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980123583,41.64597202,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980125993,48.56773255,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980126195,78.66773255,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980128013,71.98423255,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980128212,14.11307248,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980128596,20.79657248,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980129591,40.79657248,149.62,149.61,0.814467]
["bitfinex","SOLUSD",1719980130614,42.22423255,149.62,149.52,16.5382]
["bitfinex","SOLUSD",1719980130793,30.1,149.58,149.52,16.5382]
["bitfinex","SOLUSD",1719980130987,36.7857,149.58,149.52,16.5382]
["bitfinex","SOLUSD",1719980131292,43.97701195,149.58,149.52,16.5382]
["bitfinex","SOLUSD",1719980132319,13.87751195,149.57,149.49,16.6518]
["bitfinex","SOLUSD",1719980133420,7.19131195,149.57,149.49,16.6518]
["bitfinex","SOLUSD",1719980133715,13.87721195,149.57,149.49,16.6518]
["bitfinex","SOLUSD",1719980133889,7.19131195,149.57,149.49,16.6518]
["bitfinex","SOLUSD",1719980134292,13.87711195,149.57,149.49,16.6518]
["bitfinex","SOLUSD",1719980134735,6.6863,149.56,149.49,16.6518]
["bitfinex","SOLUSD",1719980134922,13.87761195,149.56,149.49,16.6518]
["bitfinex","SOLUSD",1719980135230,7.19131195,149.56,149.49,16.6518]
["bitfinex","SOLUSD",1719980136408,6.92142512,149.55,149.49,16.6518]
["bitfinex","SOLUSD",1719980136903,50.89943707,149.55,149.49,16.6518]
["bitfinex","SOLUSD",1719980137104,44.21273707,149.55,149.49,16.6518]
["bitfinex","SOLUSD",1719980137733,50.89953707,149.55,149.49,16.6518]
["bitfinex","SOLUSD",1719980137918,13.87861195,149.54,149.45,15.6229]
["bitfinex","SOLUSD",1719980138429,30.1,149.52,149.45,15.6229]
["bitfinex","SOLUSD",1719980138935,36.7884,149.52,149.45,15.6229]
["bitfinex","SOLUSD",1719980139105,30.1,149.52,149.45,15.6229]
["bitfinex","SOLUSD",1719980139511,7.19131195,149.54,149.45,15.6229]
["bitfinex","SOLUSD",1719980140025,20.0,149.53,149.45,15.6229]
["bitfinex","SOLUSD",1719980140230,27.19131195,149.53,149.45,15.6229]
["bitfinex","SOLUSD",1719980140912,27.19131195,149.53,149.45,15.7929]
["bitfinex","SOLUSD",1719980141307,27.19131195,149.53,149.45,15.6229]
["bitfinex","SOLUSD",1719980141308,7.19131195,149.52,149.45,15.6229]
["bitfinex","SOLUSD",1719980143933,7.19131195,149.52,149.39,0.03966415]
["bitfinex","SOLUSD",1719980143934,30.1,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719980144127,36.7921,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719980144437,7.19131195,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719980144732,20.0,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719980145427,30.38730452,149.51,149.4,121.9283]
["bitfinex","SOLUSD",1719980145632,36.7883,149.52,149.42,100.0]
["bitfinex","SOLUSD",1719980145812,30.1,149.52,149.4,21.9283]
["bitfinex","SOLUSD",1719980146145,6.6902,149.48,149.4,21.9283]
["bitfinex","SOLUSD",1719980146838,13.61452165,149.48,149.4,21.9283]
["bitfinex","SOLUSD",1719980147027,6.92432165,149.48,149.4,21.9283]
["bitfinex","SOLUSD",1719980147535,6.92432165,149.48,149.4,15.7298]
["bitfinex","SOLUSD",1719980147536,13.61442165,149.48,149.4,15.7298]
["bitfinex","SOLUSD",1719980147742,6.92432165,149.48,149.4,15.7298]
["bitfinex","SOLUSD",1719980148036,6.92432165,149.48,149.41,0.17]
["bitfinex","SOLUSD",1719980148234,6.92432165,149.48,149.41,0.34]
["bitfinex","SOLUSD",1719980149213,6.81804555,149.51,149.42,100.0]
["bitfinex","SOLUSD",1719980149408,6.81804555,149.51,149.43,0.34]
["bitfinex","SOLUSD",1719980150118,6.81804555,149.51,149.44,100.0]
["bitfinex","SOLUSD",1719980150339,6.81804555,149.51,149.45,0.34]
["bitfinex","SOLUSD",1719980150539,6.81804555,149.51,149.4,15.7298]
["bitfinex","SOLUSD",1719980150540,45.13083816,149.52,149.42,100.0]
["bitfinex","SOLUSD",1719980150720,58.63728371,149.52,149.42,100.0]
["bitfinex","SOLUSD",1719980151047,6.6898,149.49,149.4,15.7298]
["bitfinex","SOLUSD",1719980151336,6.6908,149.46,149.4,15.7298]
["bitfinex","SOLUSD",1719980151541,6.6908,149.46,149.39,380.43966415]
["bitfinex","SOLUSD",1719980151745,6.6908,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719980151948,6.6912,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719980152619,30.1,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719980152620,6.6917,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719980153039,6.6912,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719980154216,6.6907,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719980154420,20.0,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719980154637,26.6907,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719980156670,26.81804555,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719980156826,6.6916,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719980158452,6.81804555,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719980158453,13.50924555,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719980159949,20.43090863,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719980160447,13.73970863,149.45,149.39,16.46646415]
["bitfinex","SOLUSD",1719980161236,13.73970863,149.45,149.4,0.72133588]
["bitfinex","SOLUSD",1719980161460,13.73970863,149.45,149.39,16.46646415]
["bitfinex","SOLUSD",1719980163664,20.43100863,149.45,149.39,16.46646415]
["bitfinex","SOLUSD",1719980165156,20.43090863,149.45,149.39,16.46646415]
["bitfinex","SOLUSD",1719980165357,13.73970863,149.45,149.39,16.46646415]
["bitfinex","SOLUSD",1719980165560,20.43100863,149.45,149.39,16.46646415]
["bitfinex","SOLUSD",1719980165767,13.73970863,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719980165950,6.6917,149.44,149.39,0.03966415]
["bitfinex","SOLUSD",1719980166263,6.6921,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719980166556,20.0,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719980167552,26.6926,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719980167765,20.0,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719980168235,6.6926,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719980168760,6.81804555,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719980168965,6.6934,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719980169142,13.51144555,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719980169550,21.62205007,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719980170063,28.55269527,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719980173358,21.85929527,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719980173675,13.74869075,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719980173871,6.81804555,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719980180655,13.61144482,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719980181181,6.91884482,149.42,149.39,0.03966415]
["bitfinex","SOLUSD",1719980181478,6.51512085,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719980181650,6.99786024,149.46,149.4,21.6737]
["bitfinex","SOLUSD",1719980181843,36.8267,149.53,149.41,0.34]
["bitfinex","SOLUSD",1719980182063,6.6893,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980182262,6.99597225,149.48,149.41,0.34]
["bitfinex","SOLUSD",1719980182481,6.6895,149.49,149.41,0.34]
["bitfinex","SOLUSD",1719980183089,13.68537996,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980183387,6.99637996,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980184470,6.16637996,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980185168,6.6898,149.48,149.41,0.34]
["bitfinex","SOLUSD",1719980185369,6.6895,149.49,149.41,0.34]
["bitfinex","SOLUSD",1719980185568,12.85537996,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980186253,6.16637996,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980186656,12.85577996,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980187085,6.16637996,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980187287,12.85527996,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980187858,6.16637996,149.5,149.41,100.34]
["bitfinex","SOLUSD",1719980189480,6.6871,149.55,149.44,6.526]
["bitfinex","SOLUSD",1719980189657,6.6885,149.51,149.44,6.526]
["bitfinex","SOLUSD",1719980190497,6.6881,149.52,149.44,6.526]
["bitfinex","SOLUSD",1719980190670,14.17518422,149.54,149.45,0.17]
["bitfinex","SOLUSD",1719980190868,14.17518422,149.54,149.45,0.34]
["bitfinex","SOLUSD",1719980190869,20.86248422,149.54,149.45,0.34]
["bitfinex","SOLUSD",1719980191081,14.17518422,149.54,149.45,0.34]
["bitfinex","SOLUSD",1719980191395,20.86238422,149.54,149.45,0.34]
["bitfinex","SOLUSD",1719980191597,14.17518422,149.54,149.45,0.34]
["bitfinex","SOLUSD",1719980191892,20.86258422,149.54,149.45,0.34]
["bitfinex","SOLUSD",1719980192273,14.17518422,149.54,149.45,0.34]
["bitfinex","SOLUSD",1719980193182,6.6863,149.56,149.46,16.5792]
["bitfinex","SOLUSD",1719980193376,6.6868,149.55,149.47,0.34]
["bitfinex","SOLUSD",1719980193690,6.6867,149.55,149.47,0.34]
["bitfinex","SOLUSD",1719980194999,6.6864,149.56,149.47,0.34]
["bitfinex","SOLUSD",1719980195372,13.20152085,149.56,149.47,0.34]
["bitfinex","SOLUSD",1719980197778,6.51512085,149.56,149.48,6.0518]
["bitfinex","SOLUSD",1719980197995,6.51512085,149.56,149.49,0.34]
["bitfinex","SOLUSD",1719980198508,26.789778,149.62,149.52,100.0]
["bitfinex","SOLUSD",1719980198814,15.2058,149.67,149.54,121.4117]
["bitfinex","SOLUSD",1719980199024,30.19,149.66,149.55,0.34]
["bitfinex","SOLUSD",1719980199535,6.2469,149.68,149.56,100.0]
["bitfinex","SOLUSD",1719980199828,6.6801,149.7,149.58,100.0]
["bitfinex","SOLUSD",1719980200131,16.4343,149.71,149.59,16.5327]
["bitfinex","SOLUSD",1719980200315,16.4343,149.71,149.6,0.17]
["bitfinex","SOLUSD",1719980200517,6.6813,149.68,149.6,0.17]
["bitfinex","SOLUSD",1719980200993,6.6814,149.67,149.6,0.17]
["bitfinex","SOLUSD",1719980201395,6.681,149.68,149.6,0.17]
["bitfinex","SOLUSD",1719980201695,6.6793,149.72,149.61,6.3323]
["bitfinex","SOLUSD",1719980201902,30.19,149.74,149.62,0.34]
["bitfinex","SOLUSD",1719980202236,6.6796,149.71,149.62,0.34]
["bitfinex","SOLUSD",1719980204248,6.6805,149.69,149.62,0.34]
["bitfinex","SOLUSD",1719980204420,6.6805,149.69,149.61,6.3323]
["bitfinex","SOLUSD",1719980204421,6.6813,149.68,149.61,6.3323]
["bitfinex","SOLUSD",1719980204617,30.19,149.71,149.61,6.3323]
["bitfinex","SOLUSD",1719980205125,6.6795,149.72,149.61,106.3323]
["bitfinex","SOLUSD",1719980205432,26.6797,149.71,149.61,106.3323]
["bitfinex","SOLUSD",1719980205840,26.6797,149.71,149.62,0.17]
["bitfinex","SOLUSD",1719980206142,26.6797,149.71,149.62,0.34]
["bitfinex","SOLUSD",1719980206143,6.6803,149.7,149.62,0.34]
["bitfinex","SOLUSD",1719980206348,50.19,149.71,149.61,6.3323]
["bitfinex","SOLUSD",1719980206718,6.681,149.68,149.61,6.3323]
["bitfinex","SOLUSD",1719980206928,50.19,149.71,149.61,6.3323]
["bitfinex","SOLUSD",1719980207207,6.6806,149.69,149.61,6.3323]
["bitfinex","SOLUSD",1719980207910,6.6805,149.69,149.61,6.3323]
["bitfinex","SOLUSD",1719980210025,6.681,149.68,149.61,6.3323]
["bitfinex","SOLUSD",1719980210725,6.6804,149.69,149.61,6.3323]
["bitfinex","SOLUSD",1719980211815,50.19,149.71,149.61,6.3323]
["bitfinex","SOLUSD",1719980212744,6.6805,149.69,149.61,6.3323]
["bitfinex","SOLUSD",1719980213122,56.8699,149.71,149.61,6.3323]
["bitfinex","SOLUSD",1719980213638,6.6801,149.7,149.61,6.3323]
["bitfinex","SOLUSD",1719980214142,50.19,149.71,149.61,6.3323]
["bitfinex","SOLUSD",1719980214525,56.8697,149.71,149.61,6.3323]
["bitfinex","SOLUSD",1719980215533,26.6797,149.71,149.63,15.6618]
["bitfinex","SOLUSD",1719980216839,33.0778,149.76,149.64,0.34]
["bitfinex","SOLUSD",1719980216840,6.679,149.73,149.64,0.34]
["bitfinex","SOLUSD",1719980217042,6.679,149.73,149.64,100.34]
["bitfinex","SOLUSD",1719980217424,6.679,149.73,149.64,0.34]
["bitfinex","SOLUSD",1719980217845,6.6795,149.72,149.64,0.34]
["bitfinex","SOLUSD",1719980218018,6.6788,149.73,149.64,0.34]
["bitfinex","SOLUSD",1719980219133,6.6788,149.73,149.64,100.34]
["bitfinex","SOLUSD",1719980219527,6.6788,149.73,149.65,22.9265]
["bitfinex","SOLUSD",1719980219721,6.6788,149.73,149.66,0.17]
["bitfinex","SOLUSD",1719980219921,6.6783,149.74,149.66,0.17]
["bitfinex","SOLUSD",1719980220129,20.0,149.73,149.66,0.17]
["bitfinex","SOLUSD",1719980220346,6.6783,149.74,149.66,0.17]
["bitfinex","SOLUSD",1719980220547,5.21187085,149.77,149.67,100.0]
["bitfinex","SOLUSD",1719980220752,45.8435,149.8,149.68,15.7135]
["bitfinex","SOLUSD",1719980220753,30.19,149.8,149.68,15.7135]
["bitfinex","SOLUSD",1719980221546,6.6772,149.77,149.68,15.7135]
["bitfinex","SOLUSD",1719980221749,6.6764,149.79,149.69,6.5959]
["bitfinex","SOLUSD",1719980222046,6.6768,149.78,149.7,0.34]
["bitfinex","SOLUSD",1719980222224,6.677,149.77,149.7,0.34]
["bitfinex","SOLUSD",1719980223143,6.6763,149.79,149.7,0.34]
["bitfinex","SOLUSD",1719980223846,16.6895,149.8,149.69,6.5959]
["bitfinex","SOLUSD",1719980224147,16.6895,149.8,149.68,15.3735]
["bitfinex","SOLUSD",1719980224148,30.19,149.75,149.68,15.3735]
["bitfinex","SOLUSD",1719980224334,6.6799,149.71,149.68,15.3735]
["bitfinex","SOLUSD",1719980224548,6.6799,149.71,149.65,6.4544]
["bitfinex","SOLUSD",1719980224745,30.19,149.72,149.65,6.4544]
["bitfinex","SOLUSD",1719980225039,26.6799,149.71,149.65,6.4544]
["bitfinex","SOLUSD",1719980225221,20.0,149.71,149.65,6.4544]
["bitfinex","SOLUSD",1719980226741,6.68,149.7,149.65,6.4544]
["bitfinex","SOLUSD",1719980227040,20.0,149.71,149.65,6.4544]
["bitfinex","SOLUSD",1719980227746,26.6796,149.71,149.65,6.4544]
["bitfinex","SOLUSD",1719980228455,36.8692,149.72,149.65,6.4544]
["bitfinex","SOLUSD",1719980228663,20.0,149.71,149.65,6.4544]
["bitfinex","SOLUSD",1719980229033,26.6796,149.71,149.65,6.4544]
["bitfinex","SOLUSD",1719980229756,30.19,149.69,149.64,15.5827]
["bitfinex","SOLUSD",1719980230147,36.8705,149.69,149.64,15.5827]
["bitfinex","SOLUSD",1719980231261,30.19,149.69,149.64,15.5827]
["bitfinex","SOLUSD",1719980231485,6.68,149.7,149.64,15.5827]
["bitfinex","SOLUSD",1719980231665,30.19,149.72,149.64,15.5827]
["bitfinex","SOLUSD",1719980231847,36.8694,149.72,149.64,15.5827]
["bitfinex","SOLUSD",1719980232150,30.19,149.72,149.64,15.5827]
["bitfinex","SOLUSD",1719980232659,6.6805,149.69,149.64,15.5827]
["bitfinex","SOLUSD",1719980232861,6.6801,149.7,149.64,15.5827]
["bitfinex","SOLUSD",1719980233159,30.19,149.69,149.64,15.5827]
["bitfinex","SOLUSD",1719980233364,30.19,149.73,149.64,15.5827]
["bitfinex","SOLUSD",1719980233738,6.6794,149.72,149.64,15.5827]
["bitfinex","SOLUSD",1719980233938,30.19,149.73,149.64,15.5827]
["bitfinex","SOLUSD",1719980234160,6.6799,149.71,149.64,15.5827]
["bitfinex","SOLUSD",1719980234859,6.68,149.7,149.64,15.5827]
["bitfinex","SOLUSD",1719980235036,6.6834,149.63,149.57,22.2714]
["bitfinex","SOLUSD",1719980235242,6.6827,149.64,149.57,22.2714]
["bitfinex","SOLUSD",1719980235562,6.6837,149.62,149.57,22.2714]
["bitfinex","SOLUSD",1719980236859,6.6832,149.63,149.57,22.2714]
["bitfinex","SOLUSD",1719980237272,6.6836,149.62,149.57,22.2714]
["bitfinex","SOLUSD",1719980237733,6.6832,149.63,149.57,22.2714]
["bitfinex","SOLUSD",1719980237943,30.19,149.64,149.57,22.2714]
["bitfinex","SOLUSD",1719980238447,30.19,149.64,149.57,16.1364]
["bitfinex","SOLUSD",1719980238971,36.8743,149.61,149.57,16.1364]
["bitfinex","SOLUSD",1719980239538,30.19,149.61,149.57,16.1364]
["bitfinex","SOLUSD",1719980239759,36.8743,149.61,149.57,16.1364]
["bitfinex","SOLUSD",1719980240942,6.6864,149.56,149.54,15.2832]
["bitfinex","SOLUSD",1719980241142,6.6858,149.57,149.54,15.2832]
["bitfinex","SOLUSD",1719980241447,6.6858,149.57,149.5,15.2832]
["bitfinex","SOLUSD",1719980241665,36.8754,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980241858,30.19,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980242477,36.8754,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980243665,30.19,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980243876,36.8754,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980244180,30.19,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980244680,36.8754,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980245353,30.19,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980245549,30.19,149.61,149.51,0.34]
["bitfinex","SOLUSD",1719980245752,36.8743,149.61,149.51,0.34]
["bitfinex","SOLUSD",1719980246066,6.6845,149.6,149.51,0.34]
["bitfinex","SOLUSD",1719980247069,36.8757,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980247258,30.19,149.58,149.5,15.2832]
["bitfinex","SOLUSD",1719980247774,6.6866,149.56,149.5,15.2832]
["bitfinex","SOLUSD",1719980248086,30.19,149.55,149.5,15.2832]
["bitfinex","SOLUSD",1719980248250,6.6875,149.54,149.5,15.2832]
["bitfinex","SOLUSD",1719980248965,30.19,149.55,149.5,15.2832]
["bitfinex","SOLUSD",1719980249366,36.8768,149.55,149.5,15.2832]
["bitfinex","SOLUSD",1719980249568,30.19,149.55,149.5,15.2832]
["bitfinex","SOLUSD",1719980250257,6.6863,149.56,149.5,15.2832]
["bitfinex","SOLUSD",1719980251548,50.31,149.59,149.5,15.2832]
["bitfinex","SOLUSD",1719980251879,6.6892,149.5,149.43,22.8719]
["bitfinex","SOLUSD",1719980252658,30.19,149.52,149.43,22.8719]
["bitfinex","SOLUSD",1719980252659,6.6886,149.51,149.43,22.8719]
["bitfinex","SOLUSD",1719980252878,30.19,149.52,149.43,22.8719]
["bitfinex","SOLUSD",1719980252879,30.19,149.49,149.43,22.8719]
["bitfinex","SOLUSD",1719980253182,30.19,149.49,149.43,16.2636]
["bitfinex","SOLUSD",1719980253183,6.6907,149.47,149.43,16.2636]
["bitfinex","SOLUSD",1719980253474,30.19,149.49,149.43,16.2636]
["bitfinex","SOLUSD",1719980253663,36.8797,149.49,149.43,16.2636]
["bitfinex","SOLUSD",1719980254066,6.69,149.48,149.43,16.2636]
["bitfinex","SOLUSD",1719980254301,6.6904,149.47,149.43,16.2636]
["bitfinex","SOLUSD",1719980254856,30.36,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719980255162,5.5874264,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719980255567,12.2786264,149.45,149.39,0.03966415]
["bitfinex","SOLUSD",1719980255766,6.6898,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719980255962,36.88,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719980256287,30.19,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719980256581,6.691,149.46,149.39,0.03966415]
["bitfinex","SOLUSD",1719980256975,6.6903,149.47,149.39,0.03966415]
["bitfinex","SOLUSD",1719980257280,30.19,149.49,149.39,0.03966415]
["bitfinex","SOLUSD",1719980257685,6.6898,149.48,149.39,0.03966415]
["bitfinex","SOLUSD",1719980257888,5.5874264,149.5,149.41,115.0748]
["bitfinex","SOLUSD",1719980258060,6.11436337,149.53,149.41,115.0748]
["bitfinex","SOLUSD",1719980258061,6.6881,149.52,149.42,0.34]
["bitfinex","SOLUSD",1719980258461,6.6885,149.51,149.42,0.34]
["bitfinex","SOLUSD",1719980258886,36.30436337,149.53,149.42,0.34]
["bitfinex","SOLUSD",1719980259089,6.6888,149.51,149.42,0.34]
["bitfinex","SOLUSD",1719980259889,6.6881,149.52,149.42,0.34]
["bitfinex","SOLUSD",1719980260283,36.8776,149.53,149.42,0.34]
["bitfinex","SOLUSD",1719980260479,30.19,149.53,149.42,0.34]
["bitfinex","SOLUSD",1719980260678,36.8777,149.53,149.42,0.34]
["bitfinex","SOLUSD",1719980262276,6.6881,149.52,149.42,0.34]
["bitfinex","SOLUSD",1719980263165,30.19,149.53,149.42,0.34]
["bitfinex","SOLUSD",1719980263368,6.6889,149.5,149.42,0.34]
["bitfinex","SOLUSD",1719980263793,6.6895,149.49,149.41,15.0748]
["bitfinex","SOLUSD",1719980264093,30.19,149.53,149.41,15.0748]
["bitfinex","SOLUSD",1719980264094,6.6902,149.48,149.41,15.0748]
["bitfinex","SOLUSD",1719980265389,30.19,149.5,149.41,15.0748]
["bitfinex","SOLUSD",1719980265581,35.7774264,149.5,149.41,15.0748]
["bitfinex","SOLUSD",1719980265786,6.6904,149.47,149.41,15.0748]
["bitfinex","SOLUSD",1719980265977,35.7774264,149.5,149.41,15.0748]
["bitfinex","SOLUSD",1719980265978,6.6899,149.48,149.41,15.0748]
["bitfinex","SOLUSD",1719980266387,6.6894,149.49,149.41,15.0748]
["bitfinex","SOLUSD",1719980266894,6.6899,149.48,149.41,15.0748]
["bitfinex","SOLUSD",1719980268399,6.6895,149.49,149.41,15.0748]
["bitfinex","SOLUSD",1719980269350,6.6898,149.48,149.41,15.0748]
["bitfinex","SOLUSD",1719980269802,6.6903,149.47,149.41,15.0748]
["bitfinex","SOLUSD",1719980270001,30.19,149.46,149.41,15.0748]
["bitfinex","SOLUSD",1719980270199,6.6924,149.43,149.41,15.0748]
["bitfinex","SOLUSD",1719980270393,6.6924,149.43,149.4,6.4172]
["bitfinex","SOLUSD",1719980270613,6.6924,149.43,149.39,0.03966415]
["bitfinex","SOLUSD",1719980270907,6.6934,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719980272506,36.8834,149.4,149.39,0.03966415]
["bitfinex","SOLUSD",1719980274226,6.6961,149.35,149.33,10.0]
["bitfinex","SOLUSD",1719980274435,6.6961,149.34,149.33,10.0]
["bitfinex","SOLUSD",1719980275219,6.6974,149.31,149.3,0.814467]
["bitfinex","SOLUSD",1719980275421,36.8874,149.31,149.3,0.814467]
["bitfinex","SOLUSD",1719980275622,6.6983,149.3,149.26,2.19308241]
["bitfinex","SOLUSD",1719980275822,6.6979,149.3,149.26,2.19308241]
["bitfinex","SOLUSD",1719980276124,6.6975,149.31,149.26,2.19308241]
["bitfinex","SOLUSD",1719980276332,6.6984,149.29,149.26,2.19308241]
["bitfinex","SOLUSD",1719980276505,6.6979,149.3,149.26,2.19308241]
["bitfinex","SOLUSD",1719980276934,12.86310418,149.3,149.26,2.19308241]
["bitfinex","SOLUSD",1719980277121,6.6988,149.28,149.26,2.19308241]
["bitfinex","SOLUSD",1719980277432,6.16520418,149.29,149.26,2.19308241]
["bitfinex","SOLUSD",1719980278231,6.16520418,149.31,149.26,2.19308241]
["bitfinex","SOLUSD",1719980278435,41.30580782,149.36,149.26,2.19308241]
["bitfinex","SOLUSD",1719980278731,6.6966,149.33,149.26,2.19308241]
["bitfinex","SOLUSD",1719980279434,6.6961,149.34,149.26,2.19308241]
["bitfinex","SOLUSD",1719980279804,6.6965,149.33,149.26,2.19308241]
["bitfinex","SOLUSD",1719980280420,6.6962,149.34,149.26,2.19308241]
["bitfinex","SOLUSD",1719980280614,6.6957,149.35,149.26,2.19308241]
["bitfinex","SOLUSD",1719980280814,6.6957,149.35,149.27,6.1378]
["bitfinex","SOLUSD",1719980281019,6.6961,149.34,149.27,6.1378]
["bitfinex","SOLUSD",1719980281728,6.6961,149.34,149.28,16.5035]
["bitfinex","SOLUSD",1719980282130,58.03960782,149.4,149.28,16.5035]
["bitfinex","SOLUSD",1719980282131,20.12,149.37,149.28,16.5035]
["bitfinex","SOLUSD",1719980282314,0.34,149.36,149.28,16.5035]
["bitfinex","SOLUSD",1719980283341,6.697,149.32,149.28,16.5035]
["bitfinex","SOLUSD",1719980283510,6.6965,149.34,149.28,16.5035]
["bitfinex","SOLUSD",1719980283912,6.6957,149.35,149.28,16.5035]
["bitfinex","SOLUSD",1719980284142,6.6956,149.36,149.28,16.5035]
["bitfinex","SOLUSD",1719980284311,16.5035,149.38,149.28,16.5035]
["bitfinex","SOLUSD",1719980284312,6.6957,149.35,149.28,16.5035]
["bitfinex","SOLUSD",1719980284828,6.6962,149.34,149.28,16.5035]
["bitfinex","SOLUSD",1719980285424,6.6966,149.33,149.28,16.5035]
["bitfinex","SOLUSD",1719980287227,6.697,149.32,149.28,16.5035]
["bitfinex","SOLUSD",1719980288336,6.6975,149.31,149.28,16.5035]
["bitfinex","SOLUSD",1719980288545,6.697,149.32,149.28,16.5035]
["bitfinex","SOLUSD",1719980289523,6.6967,149.33,149.28,16.5035]
["bitfinex","SOLUSD",1719980290143,6.6971,149.32,149.28,16.5035]
["bitfinex","SOLUSD",1719980290343,6.6977,149.31,149.26,2.19308241]
["bitfinex","SOLUSD",1719980290838,6.6966,149.33,149.26,2.19308241]
["bitfinex","SOLUSD",1719980291142,20.12,149.3,149.26,2.19308241]
["bitfinex","SOLUSD",1719980291343,6.6992,149.27,149.26,2.19308241]
["bitfinex","SOLUSD",1719980291645,13.19029426,149.27,149.26,2.19308241]
["bitfinex","SOLUSD",1719980291824,13.36029426,149.27,149.26,2.19308241]
["bitfinex","SOLUSD",1719980292024,13.53029426,149.27,149.26,2.19308241]
["bitfinex","SOLUSD",1719980292237,13.19029426,149.27,149.26,2.19308241]
["bitfinex","SOLUSD",1719980293938,20.12,149.25,149.15,7.057367]
["bitfinex","SOLUSD",1719980294146,6.83109426,149.24,149.15,7.057367]
["bitfinex","SOLUSD",1719980294331,6.7025,149.2,149.15,7.057367]
["bitfinex","SOLUSD",1719980294534,6.7019,149.21,149.15,7.057367]
["bitfinex","SOLUSD",1719980294923,6.701,149.23,149.15,7.057367]
["bitfinex","SOLUSD",1719980295330,6.7015,149.22,149.15,7.057367]
["bitfinex","SOLUSD",1719980295541,6.7015,149.22,149.15,6.557367]
["bitfinex","SOLUSD",1719980295738,6.49109426,149.23,149.15,6.557367]
["bitfinex","SOLUSD",1719980295938,6.49109426,149.27,149.15,6.557367]
["bitfinex","SOLUSD",1719980296319,14.14523541,149.27,149.15,6.557367]
["bitfinex","SOLUSD",1719980296657,7.65414115,149.26,149.15,6.557367]
["bitfinex","SOLUSD",1719980296826,6.7009,149.24,149.15,6.557367]
["bitfinex","SOLUSD",1719980297141,6.7011,149.23,149.15,6.557367]
["bitfinex","SOLUSD",1719980298941,13.19169426,149.24,149.15,6.557367]
["bitfinex","SOLUSD",1719980299754,6.7011,149.23,149.15,6.557367]
["bitfinex","SOLUSD",1719980300623,13.19179426,149.24,149.15,6.557367]
["bitfinex","SOLUSD",1719980300845,6.49109426,149.24,149.15,6.557367]
["bitfinex","SOLUSD",1719980301551,13.19179426,149.24,149.15,6.557367]
["bitfinex","SOLUSD",1719980302243,6.49109426,149.24,149.15,6.557367]
["bitfinex","SOLUSD",1719980302640,6.49109426,149.24,149.15,6.057367]
["bitfinex","SOLUSD",1719980302945,7.65414115,149.26,149.16,15.6161]
["bitfinex","SOLUSD",1719980303146,6.6994,149.27,149.16,15.6161]
["bitfinex","SOLUSD",1719980303342,6.7001,149.26,149.16,15.6161]
["bitfinex","SOLUSD",1719980304244,6.7001,149.26,149.17,0.17]
["bitfinex","SOLUSD",1719980304446,51.11433541,149.28,149.17,0.34]
["bitfinex","SOLUSD",1719980304747,6.6994,149.27,149.17,0.34]
["bitfinex","SOLUSD",1719980304945,6.6999,149.26,149.17,0.34]
["bitfinex","SOLUSD",1719980307538,6.6993,149.27,149.17,0.34]
["bitfinex","SOLUSD",1719980309060,6.6998,149.26,149.17,0.34]
["bitfinex","SOLUSD",1719980309561,44.41523541,149.28,149.17,0.34]
["bitfinex","SOLUSD",1719980309562,6.6993,149.27,149.17,0.34]
["bitfinex","SOLUSD",1719980309931,44.41523541,149.28,149.17,0.34]
["bitfinex","SOLUSD",1719980310135,6.49109426,149.28,149.19,6.3079]
["bitfinex","SOLUSD",1719980310351,12.68989426,149.28,149.19,6.3079]
["bitfinex","SOLUSD",1719980310549,12.68989426,149.28,149.2,15.2287]
["bitfinex","SOLUSD",1719980310755,5.99109426,149.28,149.2,15.2287]
["bitfinex","SOLUSD",1719980311148,6.698,149.3,149.2,15.2287]
["bitfinex","SOLUSD",1719980311345,36.9675,149.31,149.2,15.2287]
["bitfinex","SOLUSD",1719980311558,36.9675,149.31,149.21,0.34]
["bitfinex","SOLUSD",1719980312057,20.8061243,149.32,149.22,6.3525]
["bitfinex","SOLUSD",1719980312644,20.8061243,149.32,149.23,16.2773]
["bitfinex","SOLUSD",1719980312958,20.8062243,149.32,149.23,16.2773]
["bitfinex","SOLUSD",1719980313150,6.6975,149.31,149.23,16.2773]
["bitfinex","SOLUSD",1719980314650,20.8062243,149.32,149.23,16.2773]
["bitfinex","SOLUSD",1719980315235,23.93144115,149.37,149.24,0.34]
["bitfinex","SOLUSD",1719980315440,13.15018315,149.36,149.25,122.2249]
["bitfinex","SOLUSD",1719980315659,6.45498315,149.36,149.26,0.17]
["bitfinex","SOLUSD",1719980315855,6.45498315,149.36,149.26,0.34]
["bitfinex","SOLUSD",1719980316170,30.27,149.39,149.27,15.7738]
["bitfinex","SOLUSD",1719980316352,6.6957,149.35,149.27,15.7738]
["bitfinex","SOLUSD",1719980316551,6.6953,149.36,149.28,0.17]
["bitfinex","SOLUSD",1719980316868,6.6949,149.37,149.28,0.17]
["bitfinex","SOLUSD",1719980317161,6.6944,149.38,149.29,6.1414]
["bitfinex","SOLUSD",1719980317962,44.19285911,149.39,149.29,6.1414]
["bitfinex","SOLUSD",1719980318158,6.6943,149.38,149.3,0.17]
["bitfinex","SOLUSD",1719980319250,44.19285911,149.39,149.3,0.17]
["bitfinex","SOLUSD",1719980319577,44.19285911,149.39,149.31,15.771]
["bitfinex","SOLUSD",1719980319868,30.27,149.39,149.31,15.771]
["bitfinex","SOLUSD",1719980320043,6.6956,149.36,149.31,15.771]
["bitfinex","SOLUSD",1719980320779,6.6948,149.37,149.31,15.771]
["bitfinex","SOLUSD",1719980321270,6.45498315,149.38,149.31,15.771]
["bitfinex","SOLUSD",1719980322363,13.14958315,149.38,149.31,15.771]
["bitfinex","SOLUSD",1719980322667,6.6935,149.4,149.31,15.771]
["bitfinex","SOLUSD",1719980323044,6.6931,149.41,149.31,15.771]
["bitfinex","SOLUSD",1719980323268,6.6942,149.39,149.31,15.771]
["bitfinex","SOLUSD",1719980323846,43.95394226,149.42,149.31,15.771]
["bitfinex","SOLUSD",1719980324070,6.6939,149.39,149.31,15.771]
["bitfinex","SOLUSD",1719980324368,6.6935,149.4,149.31,15.771]
["bitfinex","SOLUSD",1719980325260,6.6943,149.38,149.31,15.771]
["bitfinex","SOLUSD",1719980325565,6.697,149.32,149.26,16.4506]
["bitfinex","SOLUSD",1719980326263,36.9666,149.33,149.26,16.4506]
["bitfinex","SOLUSD",1719980326855,30.27,149.33,149.26,16.4506]
["bitfinex","SOLUSD",1719980328976,30.27,149.36,149.27,0.17]
["bitfinex","SOLUSD",1719980329271,36.72498315,149.36,149.27,0.17]
["bitfinex","SOLUSD",1719980329573,6.6958,149.35,149.27,0.17]
["bitfinex","SOLUSD",1719980330871,6.6958,149.35,149.26,16.4506]
["bitfinex","SOLUSD",1719980331080,30.27,149.31,149.26,16.4506]
["bitfinex","SOLUSD",1719980331279,6.6983,149.3,149.26,16.4506]
["bitfinex","SOLUSD",1719980331573,30.27,149.31,149.26,16.4506]
["bitfinex","SOLUSD",1719980332161,6.6984,149.29,149.26,16.4506]
["bitfinex","SOLUSD",1719980332983,6.698,149.3,149.26,16.4506]
["bitfinex","SOLUSD",1719980333351,36.72498315,149.31,149.26,16.4506]
["bitfinex","SOLUSD",1719980333352,43.42248315,149.31,149.26,16.4506]
["bitfinex","SOLUSD",1719980333768,6.45498315,149.31,149.26,16.4506]
["bitfinex","SOLUSD",1719980335385,6.6961,149.34,149.26,16.4506]
["bitfinex","SOLUSD",1719980335679,13.15108315,149.34,149.26,16.4506]
["bitfinex","SOLUSD",1719980335882,6.45498315,149.34,149.26,16.4506]
["bitfinex","SOLUSD",1719980336054,6.45498315,149.33,149.26,16.4506]
["bitfinex","SOLUSD",1719980336454,6.6973,149.32,149.26,16.4506]
["bitfinex","SOLUSD",1719980338897,6.45498315,149.33,149.26,16.4506]
["bitfinex","SOLUSD",1719980342063,6.45498315,149.37,149.27,0.34]
["bitfinex","SOLUSD",1719980342270,13.14978315,149.37,149.27,0.34]
["bitfinex","SOLUSD",1719980342773,6.6952,149.36,149.27,0.34]
["bitfinex","SOLUSD",1719980342977,6.6966,149.33,149.27,0.34]
["bitfinex","SOLUSD",1719980343303,6.6966,149.33,149.26,16.4506]
["bitfinex","SOLUSD",1719980343304,6.6962,149.34,149.26,16.4506]
["bitfinex","SOLUSD",1719980343504,6.6966,149.33,149.26,16.4506]
["bitfinex","SOLUSD",1719980343971,36.72498315,149.36,149.26,16.4506]
["bitfinex","SOLUSD",1719980344171,6.696,149.35,149.26,16.4506]
["bitfinex","SOLUSD",1719980344602,6.6959,149.35,149.26,16.4506]
["bitfinex","SOLUSD",1719980344894,43.42028315,149.36,149.27,0.34]
["bitfinex","SOLUSD",1719980345097,36.72498315,149.36,149.27,0.34]
["bitfinex","SOLUSD",1719980345301,6.45498315,149.36,149.27,0.34]
["bitfinex","SOLUSD",1719980346175,6.45498315,149.36,149.28,15.0598]
["bitfinex","SOLUSD",1719980346380,6.45498315,149.36,149.29,0.34]
["bitfinex","SOLUSD",1719980346577,6.45498315,149.36,149.3,6.0713]
["bitfinex","SOLUSD",1719980347590,13.15028315,149.36,149.3,6.0713]
["bitfinex","SOLUSD",1719980348918,6.45498315,149.36,149.3,6.0713]
["bitfinex","SOLUSD",1719980351222,6.45498315,149.36,149.32,16.277]
["bitfinex","SOLUSD",1719980351515,0.0426788,149.39,149.32,16.277]
["bitfinex","SOLUSD",1719980351959,0.0426788,149.39,149.33,1.00109443]
["bitfinex","SOLUSD",1719980352092,0.0426788,149.39,149.34,0.17]
["bitfinex","SOLUSD",1719980352415,0.0426788,149.39,149.34,1.17104712]
["bitfinex","SOLUSD",1719980353090,0.0426788,149.39,149.34,0.17]
["bitfinex","SOLUSD",1719980353295,6.7366788,149.39,149.33,0.17]
["bitfinex","SOLUSD",1719980353807,0.0426788,149.39,149.33,0.17]
["bitfinex","SOLUSD",1719980354192,0.0426788,149.39,149.33,0.34]
["bitfinex","SOLUSD",1719980355009,0.0426788,149.39,149.35,15.7665]
["bitfinex","SOLUSD",1719980355209,0.0426788,149.39,149.36,0.34]
["bitfinex","SOLUSD",1719980356730,16.4383,149.47,149.36,0.34]
["bitfinex","SOLUSD",1719980356731,21.4199,149.5,149.36,100.34]
["bitfinex","SOLUSD",1719980356918,6.6904,149.47,149.38,15.7665]
["bitfinex","SOLUSD",1719980357113,6.6916,149.46,149.39,0.34]
["bitfinex","SOLUSD",1719980357313,6.6904,149.47,149.39,0.34]
["bitfinex","SOLUSD",1719980357613,6.6904,149.47,149.4,6.5238]
["bitfinex","SOLUSD",1719980358514,43.59547802,149.49,149.4,6.5238]
["bitfinex","SOLUSD",1719980358719,50.28497802,149.49,149.4,6.5238]
["bitfinex","SOLUSD",1719980359017,6.6899,149.48,149.4,6.5238]
["bitfinex","SOLUSD",1719980359218,43.59547802,149.49,149.41,0.17]
["bitfinex","SOLUSD",1719980359418,6.09651891,149.49,149.41,0.34]
["bitfinex","SOLUSD",1719980361333,12.78591891,149.49,149.41,0.34]
["bitfinex","SOLUSD",1719980361646,0.8095214,149.54,149.5,100.0]
["bitfinex","SOLUSD",1719980361819,0.8095214,149.54,149.48,22.9941]
["bitfinex","SOLUSD",1719980363336,0.8095214,149.54,149.49,0.17]
["bitfinex","SOLUSD",1719980363540,0.8095214,149.54,149.48,22.9941]
["bitfinex","SOLUSD",1719980364122,20.12,149.52,149.38,5.33658602]
["bitfinex","SOLUSD",1719980364320,20.12,149.52,149.35,22.4563]
["bitfinex","SOLUSD",1719980364321,30.27,149.49,149.35,22.4563]
["bitfinex","SOLUSD",1719980364561,16.7235,149.5,149.35,22.4563]
["bitfinex","SOLUSD",1719980364562,30.27,149.46,149.35,22.4563]
["bitfinex","SOLUSD",1719980364722,16.09453159,149.45,149.35,22.4563]
["bitfinex","SOLUSD",1719980365847,16.09453159,149.45,149.36,100.0]
["bitfinex","SOLUSD",1719980366350,16.09453159,149.45,149.37,0.34]
["bitfinex","SOLUSD",1719980366747,17.64157643,149.46,149.37,0.34]
["bitfinex","SOLUSD",1719980367644,26.28178688,149.46,149.37,0.34]
["bitfinex","SOLUSD",1719980368162,8.64021045,149.45,149.37,0.34]
["bitfinex","SOLUSD",1719980369761,8.64021045,149.45,149.35,22.4563]
["bitfinex","SOLUSD",1719980370152,13.25095922,149.44,149.35,22.4563]
["bitfinex","SOLUSD",1719980370467,6.693,149.41,149.35,22.4563]
["bitfinex","SOLUSD",1719980370657,8.1606549,149.41,149.35,22.4563]
["bitfinex","SOLUSD",1719980373545,8.1606549,149.41,149.37,30.0]
["bitfinex","SOLUSD",1719980377645,8.1606549,149.41,149.35,22.4563]
["bitfinex","SOLUSD",1719980379081,6.6934,149.4,149.31,22.6741]
["bitfinex","SOLUSD",1719980379370,8.1606549,149.4,149.33,30.0]
["bitfinex","SOLUSD",1719980379537,8.1606549,149.39,149.33,30.0]
["bitfinex","SOLUSD",1719980383074,8.1606549,149.39,149.31,22.6741]
["bitfinex","SOLUSD",1719980383252,14.8546549,149.39,149.32,30.0]
["bitfinex","SOLUSD",1719980383576,8.1606549,149.39,149.32,30.0]
["bitfinex","SOLUSD",1719980384546,8.1606549,149.39,149.31,22.6741]
["bitfinex","SOLUSD",1719980385062,6.6961,149.34,149.27,21.9403]
["bitfinex","SOLUSD",1719980385368,14.8571549,149.33,149.27,21.9403]
["bitfinex","SOLUSD",1719980385577,8.1606549,149.33,149.27,15.6372]
["bitfinex","SOLUSD",1719980385811,30.24,149.32,149.27,15.6372]
["bitfinex","SOLUSD",1719980385991,38.4006549,149.32,149.27,15.6372]
["bitfinex","SOLUSD",1719980387204,8.1606549,149.32,149.27,15.6372]
["bitfinex","SOLUSD",1719980387420,30.24,149.38,149.27,15.6372]
["bitfinex","SOLUSD",1719980387605,52.5646,149.39,149.27,15.6372]
["bitfinex","SOLUSD",1719980387785,45.8704,149.39,149.28,0.34]
["bitfinex","SOLUSD",1719980388308,6.6946,149.38,149.28,0.34]
["bitfinex","SOLUSD",1719980388493,52.7609978,149.39,149.28,0.34]
["bitfinex","SOLUSD",1719980389206,6.6946,149.38,149.28,0.34]
["bitfinex","SOLUSD",1719980389413,59.4548978,149.39,149.28,0.34]
["bitfinex","SOLUSD",1719980390110,30.24,149.33,149.27,15.6372]
["bitfinex","SOLUSD",1719980390402,30.24,149.32,149.27,15.6372]
["bitfinex","SOLUSD",1719980390602,6.6962,149.34,149.27,15.6372]
["bitfinex","SOLUSD",1719980390787,6.8905978,149.34,149.27,15.6372]
["bitfinex","SOLUSD",1719980391975,6.8905978,149.34,149.28,6.0443]
["bitfinex","SOLUSD",1719980392179,30.24,149.42,149.3,16.3404]
["bitfinex","SOLUSD",1719980392376,30.24,149.42,149.31,120.34]
["bitfinex","SOLUSD",1719980392377,6.8905978,149.42,149.31,120.34]
["bitfinex","SOLUSD",1719980392909,13.5830978,149.42,149.31,120.34]
["bitfinex","SOLUSD",1719980393616,36.9352,149.36,149.3,16.3404]
["bitfinex","SOLUSD",1719980393808,6.6958,149.35,149.28,6.0443]
["bitfinex","SOLUSD",1719980393988,6.6957,149.35,149.28,6.0443]
["bitfinex","SOLUSD",1719980394309,30.24,149.33,149.28,6.0443]
["bitfinex","SOLUSD",1719980396791,6.8905978,149.35,149.28,6.0443]
["bitfinex","SOLUSD",1719980397694,6.8905978,149.35,149.29,0.34]
["bitfinex","SOLUSD",1719980398608,6.8905978,149.35,149.28,6.0443]
["bitfinex","SOLUSD",1719980400390,6.8905978,149.35,149.29,0.34]
["bitfinex","SOLUSD",1719980400602,6.8905978,149.39,149.29,0.34]
["bitfinex","SOLUSD",1719980400807,36.9344,149.38,149.29,0.34]
["bitfinex","SOLUSD",1719980401497,30.24,149.38,149.29,0.34]
["bitfinex","SOLUSD",1719980402798,6.8905978,149.39,149.31,100.0]
["bitfinex","SOLUSD",1719980402997,6.8905978,149.39,149.32,0.34]
["bitfinex","SOLUSD",1719980404008,6.6922,149.43,149.33,6.4741]
["bitfinex","SOLUSD",1719980404214,6.8905978,149.44,149.36,100.0]
["bitfinex","SOLUSD",1719980404517,6.8905978,149.44,149.37,0.34]
["bitfinex","SOLUSD",1719980405099,6.8905978,149.44,149.38,100.0]
["bitfinex","SOLUSD",1719980405291,6.8905978,149.48,149.4,21.8809]
["bitfinex","SOLUSD",1719980406404,30.24,149.5,149.4,21.8809]
["bitfinex","SOLUSD",1719980406721,6.6911,149.46,149.4,21.8809]
["bitfinex","SOLUSD",1719980407190,36.9303,149.47,149.4,21.8809]
["bitfinex","SOLUSD",1719980407391,6.8905978,149.47,149.4,21.8809]
["bitfinex","SOLUSD",1719980407588,6.8905978,149.47,149.4,121.8809]
["bitfinex","SOLUSD",1719980407791,6.8905978,149.47,149.41,0.34]
["bitfinex","SOLUSD",1719980408296,6.8905978,149.47,149.4,21.8809]
["bitfinex","SOLUSD",1719980408494,13.5809978,149.47,149.4,21.8809]
["bitfinex","SOLUSD",1719980409009,6.8905978,149.47,149.4,21.8809]
["bitfinex","SOLUSD",1719980409200,6.8905978,149.47,149.41,0.17]
["bitfinex","SOLUSD",1719980409411,13.5794978,149.51,149.41,0.34]
["bitfinex","SOLUSD",1719980409609,37.1305978,149.51,149.41,0.34]
["bitfinex","SOLUSD",1719980410321,6.6897,149.49,149.41,0.34]
["bitfinex","SOLUSD",1719980410491,6.689,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980410832,6.6894,149.49,149.4,21.8809]
["bitfinex","SOLUSD",1719980411200,13.5795978,149.5,149.4,21.8809]
["bitfinex","SOLUSD",1719980411423,6.8905978,149.5,149.4,21.8809]
["bitfinex","SOLUSD",1719980411608,37.1305978,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980412009,43.8195978,149.5,149.41,0.34]
["bitfinex","SOLUSD",1719980412410,6.6894,149.49,149.41,0.34]
["bitfinex","SOLUSD",1719980412723,37.1305978,149.5,149.4,21.8809]
["bitfinex","SOLUSD",1719980412907,6.6902,149.48,149.4,21.8809]
["bitfinex","SOLUSD",1719980413293,6.8905978,149.49,149.4,21.8809]
["bitfinex","SOLUSD",1719980413521,6.6902,149.48,149.4,21.8809]
["bitfinex","SOLUSD",1719980413904,6.8905978,149.49,149.4,21.8809]
["bitfinex","SOLUSD",1719980414104,6.8905978,149.49,149.41,0.34]
["bitfinex","SOLUSD",1719980414925,15.04303044,149.53,149.42,100.0]
["bitfinex","SOLUSD",1719980415103,15.04303044,149.53,149.43,0.34]
["bitfinex","SOLUSD",1719980415298,6.8905978,149.53,149.43,0.34]
["bitfinex","SOLUSD",1719980416896,6.8905978,149.53,149.44,15.7124]
["bitfinex","SOLUSD",1719980417233,6.8905978,149.53,149.46,6.0101]
["bitfinex","SOLUSD",1719980418099,0.8095214,149.54,149.46,6.0101]
["bitfinex","SOLUSD",1719980418306,0.8095214,149.54,149.47,0.34]
["bitfinex","SOLUSD",1719980418517,0.8095214,149.54,149.48,15.7124]
["bitfinex","SOLUSD",1719980418725,0.8095214,149.54,149.49,0.34]
["bitfinex","SOLUSD",1719980419028,0.8095214,149.54,149.49,100.34]
["bitfinex","SOLUSD",1719980419209,0.3095214,149.54,149.49,100.34]
["bitfinex","SOLUSD",1719980421437,0.3095214,149.54,149.49,130.34]
["bitfinex","SOLUSD",1719980422633,0.3095214,149.54,149.49,100.34]
["bitfinex","SOLUSD",1719980424043,0.3095214,149.54,149.49,130.34]
["bitfinex","SOLUSD",1719980425144,0.3095214,149.54,149.51,100.0]
["bitfinex","SOLUSD",1719980425438,0.3095214,149.54,149.53,6.3534]
["bitfinex","SOLUSD",1719980425612,0.3095214,149.54,149.53,6.6934]
["bitfinex","SOLUSD",1719980431446,0.3095214,149.54,149.53,36.6934]
["bitfinex","SOLUSD",1719980433552,0.3095214,149.54,149.53,6.6934]
["bitfinex","SOLUSD",1719980435953,0.3095214,149.54,149.53,22.1541]
["bitfinex","SOLUSD",1719980436546,0.3095214,149.54,149.53,42.1541]
["bitfinex","SOLUSD",1719980436752,6.8905978,149.65,149.55,100.0]
["bitfinex","SOLUSD",1719980436922,6.8905978,149.65,149.56,0.34]
["bitfinex","SOLUSD",1719980437350,6.70685205,149.69,149.56,0.34]
["bitfinex","SOLUSD",1719980437351,7.4900214,149.69,149.58,15.4607]
["bitfinex","SOLUSD",1719980437555,37.7300214,149.69,149.59,20.34]
["bitfinex","SOLUSD",1719980437850,6.681,149.68,149.59,20.34]
["bitfinex","SOLUSD",1719980438250,37.7299214,149.69,149.59,20.34]
["bitfinex","SOLUSD",1719980438833,31.0495214,149.69,149.6,6.2751]
["bitfinex","SOLUSD",1719980439135,31.0495214,149.69,149.61,0.34]
["bitfinex","SOLUSD",1719980439520,0.8095214,149.69,149.61,0.34]
["bitfinex","SOLUSD",1719980440941,0.8095214,149.69,149.61,20.34]
["bitfinex","SOLUSD",1719980442123,0.8095214,149.69,149.61,120.34]
["bitfinex","SOLUSD",1719980442361,0.8095214,149.69,149.61,50.34]
["bitfinex","SOLUSD",1719980443720,0.8095214,149.69,149.63,100.0]
["bitfinex","SOLUSD",1719980443924,0.8095214,149.69,149.65,15.3964]
["bitfinex","SOLUSD",1719980444158,0.8095214,149.69,149.67,6.4705]
["bitfinex","SOLUSD",1719980447159,0.8095214,149.69,149.68,0.34]
["bitfinex","SOLUSD",1719980447530,6.20181446,149.81,149.68,100.34]
["bitfinex","SOLUSD",1719980447749,14.3542471,149.81,149.69,20.0]
["bitfinex","SOLUSD",1719980447939,36.9159,149.8,149.7,0.34]
["bitfinex","SOLUSD",1719980448346,6.676,149.79,149.7,0.34]
["bitfinex","SOLUSD",1719980448654,30.24,149.8,149.7,0.34]
["bitfinex","SOLUSD",1719980448855,6.6762,149.79,149.7,0.34]
["bitfinex","SOLUSD",1719980449539,6.6764,149.78,149.7,0.34]
["bitfinex","SOLUSD",1719980450331,6.6761,149.79,149.7,0.34]
["bitfinex","SOLUSD",1719980450634,30.24,149.77,149.69,20.0]
["bitfinex","SOLUSD",1719980450833,36.9169,149.77,149.68,30.0]
["bitfinex","SOLUSD",1719980451429,30.24,149.77,149.68,30.0]
["bitfinex","SOLUSD",1719980451625,30.24,149.77,149.67,6.4705]
["bitfinex","SOLUSD",1719980451830,30.24,149.77,149.68,20.34]
["bitfinex","SOLUSD",1719980452832,36.9169,149.77,149.68,20.34]
["bitfinex","SOLUSD",1719980453177,30.24,149.77,149.68,20.34]
["bitfinex","SOLUSD",1719980454635,36.917,149.77,149.68,20.34]
["bitfinex","SOLUSD",1719980454943,30.24,149.77,149.68,20.34]
["bitfinex","SOLUSD",1719980456440,12.63877935,149.79,149.69,116.1158]
["bitfinex","SOLUSD",1719980456640,12.63877935,149.79,149.7,20.34]
["bitfinex","SOLUSD",1719980457764,12.63877935,149.79,149.7,50.34]
["bitfinex","SOLUSD",1719980459245,12.63877935,149.79,149.7,50.0]
["bitfinex","SOLUSD",1719980459446,36.9167,149.78,149.69,16.1158]
["bitfinex","SOLUSD",1719980459654,6.6769,149.77,149.69,16.1158]
["bitfinex","SOLUSD",1719980460541,30.24,149.75,149.65,15.7328]
["bitfinex","SOLUSD",1719980461868,30.24,149.75,149.66,0.17]
["bitfinex","SOLUSD",1719980462070,21.0316471,149.76,149.66,0.34]
["bitfinex","SOLUSD",1719980462369,14.3542471,149.76,149.67,100.0]
["bitfinex","SOLUSD",1719980462541,6.1527,149.8,149.69,6.4509]
["bitfinex","SOLUSD",1719980462542,36.916,149.79,149.69,6.4509]
["bitfinex","SOLUSD",1719980462746,36.916,149.79,149.7,0.34]
["bitfinex","SOLUSD",1719980462747,30.24,149.79,149.7,0.34]
["bitfinex","SOLUSD",1719980462973,30.24,149.79,149.7,20.34]
["bitfinex","SOLUSD",1719980463766,36.916,149.79,149.7,20.34]
["bitfinex","SOLUSD",1719980464244,30.24,149.79,149.7,20.34]
["bitfinex","SOLUSD",1719980464679,30.24,149.79,149.71,15.6046]
["bitfinex","SOLUSD",1719980464846,30.24,149.79,149.72,0.34]
["bitfinex","SOLUSD",1719980465473,30.24,149.79,149.71,15.6046]
["bitfinex","SOLUSD",1719980466359,30.24,149.79,149.72,0.17]
["bitfinex","SOLUSD",1719980466554,30.24,149.79,149.72,0.34]
["bitfinex","SOLUSD",1719980466860,30.24,149.79,149.72,0.17]
["bitfinex","SOLUSD",1719980467751,6.677,149.77,149.71,15.6046]
["bitfinex","SOLUSD",1719980468375,43.11821446,149.79,149.71,15.6046]
["bitfinex","SOLUSD",1719980470368,36.44181446,149.79,149.71,15.6046]
["bitfinex","SOLUSD",1719980471165,6.20181446,149.79,149.72,0.34]
["bitfinex","SOLUSD",1719980471377,36.915,149.82,149.72,20.34]
["bitfinex","SOLUSD",1719980471574,6.675,149.82,149.72,20.34]
["bitfinex","SOLUSD",1719980471892,6.6753,149.81,149.72,20.34]
["bitfinex","SOLUSD",1719980472468,6.6756,149.8,149.72,20.34]
["bitfinex","SOLUSD",1719980472655,6.676,149.79,149.72,20.17]
["bitfinex","SOLUSD",1719980472997,6.677,149.77,149.71,15.6046]
["bitfinex","SOLUSD",1719980473157,36.1472073,149.82,149.71,15.6046]
["bitfinex","SOLUSD",1719980473354,6.6761,149.79,149.71,15.6046]
["bitfinex","SOLUSD",1719980473584,6.6755,149.8,149.71,15.6046]
["bitfinex","SOLUSD",1719980475662,6.6768,149.78,149.71,15.6046]
["bitfinex","SOLUSD",1719980476064,6.6778,149.75,149.71,15.6046]
["bitfinex","SOLUSD",1719980476286,6.6778,149.75,149.69,6.4509]
["bitfinex","SOLUSD",1719980476490,30.24,149.76,149.69,6.4509]
["bitfinex","SOLUSD",1719980477489,37.5979882,149.8,149.69,6.4509]
["bitfinex","SOLUSD",1719980477695,6.676,149.79,149.7,0.34]
["bitfinex","SOLUSD",1719980477867,30.24,149.8,149.71,16.1274]
["bitfinex","SOLUSD",1719980478070,36.9152,149.81,149.72,0.34]
["bitfinex","SOLUSD",1719980478281,30.24,149.81,149.72,100.34]
["bitfinex","SOLUSD",1719980479786,0.8095214,149.84,149.73,6.2231]
["bitfinex","SOLUSD",1719980479972,0.8095214,149.84,149.74,20.34]
["bitfinex","SOLUSD",1719980480273,0.8095214,149.84,149.75,16.5738]
["bitfinex","SOLUSD",1719980480580,0.8095214,149.84,149.76,0.34]
["bitfinex","SOLUSD",1719980482592,0.8095214,149.84,149.77,6.4261]
["bitfinex","SOLUSD",1719980482767,0.8095214,149.84,149.78,0.34]
["bitfinex","SOLUSD",1719980483975,0.8095214,149.84,149.79,116.5738]
["bitfinex","SOLUSD",1719980484168,0.8095214,149.84,149.8,20.34]
["bitfinex","SOLUSD",1719980484690,0.8095214,149.84,149.8,0.34]
["bitfinex","SOLUSD",1719980485983,0.8095214,149.84,149.79,16.5738]
["bitfinex","SOLUSD",1719980490307,0.8095214,149.84,149.8,0.34]
["bitfinex","SOLUSD",1719980492903,0.8095214,149.84,149.81,6.1706]
["bitfinex","SOLUSD",1719980493200,0.8095214,149.84,149.82,100.34]
["bitfinex","SOLUSD",1719980493406,0.8095214,149.84,149.82,0.34]
["bitfinex","SOLUSD",1719980493587,0.8095214,149.84,149.82,20.34]
["bitfinex","SOLUSD",1719980493900,0.8095214,149.84,149.82,120.34]
["bitfinex","SOLUSD",1719980494474,6.97296296,149.89,149.83,15.197]
["bitfinex","SOLUSD",1719980494699,6.97296296,149.89,149.84,0.34]
["bitfinex","SOLUSD",1719980495390,6.97296296,149.89,149.83,15.197]
["bitfinex","SOLUSD",1719980495581,30.24,149.87,149.81,6.1706]
["bitfinex","SOLUSD",1719980495780,36.9126,149.87,149.81,6.1706]
["bitfinex","SOLUSD",1719980495978,30.24,149.87,149.81,6.1706]
["bitfinex","SOLUSD",1719980496374,36.9126,149.87,149.81,6.1706]
["bitfinex","SOLUSD",1719980497189,36.9125,149.87,149.81,6.1706]
["bitfinex","SOLUSD",1719980497398,30.24,149.87,149.81,6.1706]
["bitfinex","SOLUSD",1719980498416,30.24,149.84,149.77,6.1706]
["bitfinex","SOLUSD",1719980498712,30.24,149.81,149.75,15.197]
["bitfinex","SOLUSD",1719980498886,30.24,149.78,149.73,386.5706]
["bitfinex","SOLUSD",1719980504689,36.9167,149.78,149.73,386.5706]
["bitfinex","SOLUSD",1719980506099,30.24,149.78,149.73,386.5706]
["bitfinex","SOLUSD",1719980506927,13.65254415,149.8,149.74,0.34]
["bitfinex","SOLUSD",1719980507714,6.6761,149.79,149.74,0.34]
["bitfinex","SOLUSD",1719980508294,6.6773,149.77,149.73,386.5706]
["bitfinex","SOLUSD",1719980508613,36.9165,149.78,149.73,386.5706]
["bitfinex","SOLUSD",1719980508918,6.6769,149.77,149.73,386.5706]
["bitfinex","SOLUSD",1719980509325,36.9165,149.78,149.73,386.5706]
["bitfinex","SOLUSD",1719980509646,6.6769,149.77,149.73,386.5706]
["bitfinex","SOLUSD",1719980511925,36.9166,149.78,149.73,386.5706]
["bitfinex","SOLUSD",1719980512291,43.89365783,149.78,149.73,386.5706]
["bitfinex","SOLUSD",1719980513120,43.89365783,149.78,149.69,6.2725]
["bitfinex","SOLUSD",1719980513121,30.24,149.75,149.69,6.2725]
["bitfinex","SOLUSD",1719980513302,30.24,149.75,149.67,16.4344]
["bitfinex","SOLUSD",1719980513902,6.6792,149.72,149.67,16.4344]
["bitfinex","SOLUSD",1719980514114,46.9349,149.75,149.67,16.4344]
["bitfinex","SOLUSD",1719980514332,6.6788,149.73,149.67,16.4344]
["bitfinex","SOLUSD",1719980514708,6.6788,149.73,149.68,0.17]
["bitfinex","SOLUSD",1719980514908,6.6788,149.73,149.67,16.4344]
["bitfinex","SOLUSD",1719980516098,6.6783,149.74,149.68,0.34]
["bitfinex","SOLUSD",1719980516304,36.9179,149.75,149.68,0.34]
["bitfinex","SOLUSD",1719980516841,30.24,149.75,149.68,100.34]
["bitfinex","SOLUSD",1719980517160,6.6774,149.76,149.68,100.34]
["bitfinex","SOLUSD",1719980517300,6.6779,149.75,149.68,0.34]
["bitfinex","SOLUSD",1719980517510,6.6783,149.74,149.68,0.34]
["bitfinex","SOLUSD",1719980522435,6.6779,149.75,149.68,0.34]
["bitfinex","SOLUSD",1719980522606,13.65376114,149.75,149.68,0.34]
["bitfinex","SOLUSD",1719980522811,6.6784,149.74,149.68,0.34]
["bitfinex","SOLUSD",1719980524241,30.24,149.74,149.68,0.34]
["bitfinex","SOLUSD",1719980524422,36.9183,149.74,149.68,0.34]
["bitfinex","SOLUSD",1719980524623,30.24,149.74,149.68,0.34]
["bitfinex","SOLUSD",1719980524824,13.65376114,149.75,149.68,0.34]
["bitfinex","SOLUSD",1719980525021,6.97586114,149.75,149.68,100.34]
["bitfinex","SOLUSD",1719980525226,6.6761,149.79,149.69,20.78196521]
["bitfinex","SOLUSD",1719980525424,6.6761,149.79,149.7,0.34]
["bitfinex","SOLUSD",1719980525731,6.6761,149.79,149.7,100.34]
["bitfinex","SOLUSD",1719980525924,6.6765,149.78,149.7,100.34]
["bitfinex","SOLUSD",1719980527047,6.6761,149.79,149.7,100.34]
["bitfinex","SOLUSD",1719980527338,43.89145178,149.8,149.71,6.3879]
["bitfinex","SOLUSD",1719980527519,43.89145178,149.8,149.72,0.34]
["bitfinex","SOLUSD",1719980527836,37.21585178,149.8,149.72,0.34]
["bitfinex","SOLUSD",1719980528037,6.97585178,149.8,149.73,16.3636]
["bitfinex","SOLUSD",1719980528215,31.9047,149.86,149.74,120.34]
["bitfinex","SOLUSD",1719980528216,6.6747,149.82,149.74,120.34]
["bitfinex","SOLUSD",1719980528832,6.6752,149.81,149.74,20.34]
["bitfinex","SOLUSD",1719980529208,6.6745,149.83,149.74,20.34]
["bitfinex","SOLUSD",1719980529413,6.6747,149.82,149.74,20.34]
["bitfinex","SOLUSD",1719980529830,6.6752,149.81,149.74,20.34]
["bitfinex","SOLUSD",1719980530823,6.6747,149.82,149.74,120.34]
["bitfinex","SOLUSD",1719980531530,6.6747,149.82,149.74,20.34]
["bitfinex","SOLUSD",1719980531735,6.6751,149.81,149.74,20.34]
["bitfinex","SOLUSD",1719980532044,30.24,149.82,149.73,16.3636]
["bitfinex","SOLUSD",1719980532232,6.6751,149.81,149.73,116.3636]
["bitfinex","SOLUSD",1719980532633,6.6757,149.8,149.73,16.3636]
["bitfinex","SOLUSD",1719980532826,30.24,149.82,149.73,16.3636]
["bitfinex","SOLUSD",1719980533152,6.6763,149.79,149.73,16.3636]
["bitfinex","SOLUSD",1719980533321,6.6763,149.79,149.74,0.34]
["bitfinex","SOLUSD",1719980533525,6.6756,149.8,149.74,0.34]
["bitfinex","SOLUSD",1719980534847,6.676,149.79,149.74,0.34]
["bitfinex","SOLUSD",1719980536348,6.6756,149.8,149.74,0.34]
["bitfinex","SOLUSD",1719980537054,6.676,149.79,149.74,0.34]
["bitfinex","SOLUSD",1719980537427,30.24,149.82,149.74,0.34]
["bitfinex","SOLUSD",1719980537934,36.9148,149.82,149.74,100.34]
["bitfinex","SOLUSD",1719980538254,30.24,149.82,149.74,100.34]
["bitfinex","SOLUSD",1719980538449,36.9148,149.82,149.74,100.34]
["bitfinex","SOLUSD",1719980538925,6.97719601,149.84,149.76,100.0]
["bitfinex","SOLUSD",1719980539136,6.6752,149.81,149.77,0.34]
["bitfinex","SOLUSD",1719980539439,6.6758,149.8,149.76,6.0996]
["bitfinex","SOLUSD",1719980539633,6.676,149.79,149.76,6.0996]
["bitfinex","SOLUSD",1719980539836,6.6756,149.8,149.76,6.0996]
["bitfinex","SOLUSD",1719980540535,30.24,149.82,149.73,16.3636]
["bitfinex","SOLUSD",1719980540728,6.6762,149.79,149.73,16.3636]
["bitfinex","SOLUSD",1719980541230,6.6757,149.8,149.73,16.3636]
["bitfinex","SOLUSD",1719980541836,6.6757,149.8,149.74,0.34]
["bitfinex","SOLUSD",1719980542829,30.24,149.82,149.73,16.3636]
["bitfinex","SOLUSD",1719980543145,6.6765,149.78,149.73,16.3636]
["bitfinex","SOLUSD",1719980543347,30.24,149.76,149.73,16.3636]
["bitfinex","SOLUSD",1719980543775,36.9173,149.76,149.73,16.3636]
["bitfinex","SOLUSD",1719980544156,30.24,149.76,149.68,100.0]
["bitfinex","SOLUSD",1719980544359,30.24,149.73,149.67,15.2355]
["bitfinex","SOLUSD",1719980544553,30.24,149.73,149.67,45.2355]
["bitfinex","SOLUSD",1719980545379,30.24,149.73,149.67,15.2355]
["bitfinex","SOLUSD",1719980545952,30.24,149.73,149.66,6.0028]
["bitfinex","SOLUSD",1719980545953,30.24,149.7,149.66,6.0028]
["bitfinex","SOLUSD",1719980546270,30.24,149.73,149.63,16.1827]
["bitfinex","SOLUSD",1719980546271,30.24,149.67,149.63,16.1827]
["bitfinex","SOLUSD",1719980546478,36.9214,149.67,149.63,16.1827]
["bitfinex","SOLUSD",1719980546770,30.24,149.64,149.59,16.1827]
["bitfinex","SOLUSD",1719980546946,6.6832,149.63,149.58,6.0604]
["bitfinex","SOLUSD",1719980547149,30.24,149.61,149.55,16.1827]
["bitfinex","SOLUSD",1719980550477,37.22065089,149.61,149.55,16.1827]
["bitfinex","SOLUSD",1719980551081,30.24,149.61,149.55,16.1827]
["bitfinex","SOLUSD",1719980551250,30.24,149.61,149.56,0.17]
["bitfinex","SOLUSD",1719980551581,30.24,149.61,149.56,0.34]
["bitfinex","SOLUSD",1719980555270,30.24,149.61,149.55,16.1827]
["bitfinex","SOLUSD",1719980555271,6.685,149.59,149.55,16.1827]
["bitfinex","SOLUSD",1719980555852,6.685,149.59,149.54,6.4004]
["bitfinex","SOLUSD",1719980555853,6.685,149.59,149.54,6.0604]
["bitfinex","SOLUSD",1719980556053,6.685,149.59,149.51,115.2567]
["bitfinex","SOLUSD",1719980556054,30.24,149.58,149.51,115.2567]
["bitfinex","SOLUSD",1719980556254,30.24,149.58,149.52,20.0]
["bitfinex","SOLUSD",1719980557077,30.24,149.55,149.51,15.2567]
["bitfinex","SOLUSD",1719980557388,30.24,149.55,149.47,15.2567]
["bitfinex","SOLUSD",1719980557576,6.6876,149.54,149.47,15.2567]
["bitfinex","SOLUSD",1719980558577,36.9268,149.55,149.47,15.2567]
["bitfinex","SOLUSD",1719980559275,30.24,149.55,149.48,100.0]
["bitfinex","SOLUSD",1719980559452,6.6863,149.56,149.48,100.0]
["bitfinex","SOLUSD",1719980559659,30.24,149.58,149.47,15.2567]
["bitfinex","SOLUSD",1719980559954,30.24,149.54,149.48,20.0]
["bitfinex","SOLUSD",1719980560778,36.9272,149.54,149.48,20.0]
["bitfinex","SOLUSD",1719980561087,30.24,149.54,149.48,20.0]
["bitfinex","SOLUSD",1719980561467,36.9275,149.54,149.47,15.5967]
["bitfinex","SOLUSD",1719980561660,43.91026986,149.54,149.48,0.34]
["bitfinex","SOLUSD",1719980562579,43.91026986,149.54,149.46,6.9078214]
["bitfinex","SOLUSD",1719980562580,30.24,149.51,149.46,6.9078214]
["bitfinex","SOLUSD",1719980563882,30.24,149.51,149.47,0.34]
["bitfinex","SOLUSD",1719980566569,37.22276986,149.54,149.47,0.34]
["bitfinex","SOLUSD",1719980567261,37.22276986,149.54,149.47,100.34]
["bitfinex","SOLUSD",1719980567663,37.22276986,149.54,149.47,0.34]
["bitfinex","SOLUSD",1719980568567,37.22276986,149.54,149.47,100.34]
["bitfinex","SOLUSD",1719980568769,37.22276986,149.54,149.47,0.34]
["bitfinex","SOLUSD",1719980569577,37.22276986,149.54,149.47,100.34]
["bitfinex","SOLUSD",1719980570894,6.6858,149.57,149.47,100.34]
["bitfinex","SOLUSD",1719980571199,13.66767968,149.56,149.47,100.34]
["bitfinex","SOLUSD",1719980571373,30.24,149.55,149.47,100.34]
["bitfinex","SOLUSD",1719980572399,30.24,149.55,149.5,100.0]
["bitfinex","SOLUSD",1719980572689,52.2369,149.59,149.51,0.34]
["bitfinex","SOLUSD",1719980572892,52.53276237,149.59,149.51,0.34]
["bitfinex","SOLUSD",1719980573201,6.6854,149.58,149.51,0.34]
["bitfinex","SOLUSD",1719980575075,59.21766237,149.59,149.51,0.34]
["bitfinex","SOLUSD",1719980575889,52.53276237,149.59,149.51,0.34]
["bitfinex","SOLUSD",1719980576298,37.22106237,149.59,149.52,100.0]
["bitfinex","SOLUSD",1719980576497,37.22106237,149.59,149.53,0.34]
["bitfinex","SOLUSD",1719980577379,6.98106237,149.59,149.54,100.0]
["bitfinex","SOLUSD",1719980577599,53.3425,149.63,149.55,0.34]
["bitfinex","SOLUSD",1719980577903,6.6836,149.62,149.55,0.34]
["bitfinex","SOLUSD",1719980580494,6.6841,149.61,149.55,0.34]
["bitfinex","SOLUSD",1719980580697,6.6841,149.61,149.54,0.34]
["bitfinex","SOLUSD",1719980581682,6.6836,149.62,149.54,100.34]
["bitfinex","SOLUSD",1719980582194,6.6836,149.62,149.54,0.34]
["bitfinex","SOLUSD",1719980582376,53.63819984,149.63,149.53,26.3332]
["bitfinex","SOLUSD",1719980582377,36.9245,149.6,149.53,26.3332]
["bitfinex","SOLUSD",1719980582580,6.6849,149.59,149.53,26.3332]
["bitfinex","SOLUSD",1719980582782,30.24,149.6,149.53,26.3332]
["bitfinex","SOLUSD",1719980583680,30.24,149.6,149.54,0.34]
["bitfinex","SOLUSD",1719980585801,30.24,149.6,149.5,105.28814233]
["bitfinex","SOLUSD",1719980586099,6.6856,149.58,149.51,20.0]
["bitfinex","SOLUSD",1719980586288,40.10619984,149.63,149.49,402.8698]
["bitfinex","SOLUSD",1719980586289,23.39819984,149.63,149.52,100.0]
["bitfinex","SOLUSD",1719980586490,30.24,149.62,149.52,100.0]
["bitfinex","SOLUSD",1719980587190,30.24,149.62,149.53,0.17]
["bitfinex","SOLUSD",1719980587399,30.24,149.62,149.53,20.34]
["bitfinex","SOLUSD",1719980588607,36.9236,149.62,149.53,20.34]
["bitfinex","SOLUSD",1719980589200,43.90182611,149.62,149.53,20.34]
["bitfinex","SOLUSD",1719980589400,6.6842,149.61,149.53,20.34]
["bitfinex","SOLUSD",1719980590321,15.3758,149.57,149.46,0.8095214]
["bitfinex","SOLUSD",1719980590606,30.24,149.5,149.46,0.8095214]
["bitfinex","SOLUSD",1719980594010,37.52933376,149.5,149.46,0.8095214]
["bitfinex","SOLUSD",1719980594386,36.9303,149.47,149.46,0.8095214]
["bitfinex","SOLUSD",1719980594694,44.21963376,149.47,149.46,0.8095214]
["bitfinex","SOLUSD",1719980596605,36.9303,149.47,149.46,0.8095214]
["bitfinex","SOLUSD",1719980596923,13.51893207,149.5,149.46,0.8095214]
["bitfinex","SOLUSD",1719980597090,30.24,149.48,149.46,0.8095214]
["bitfinex","SOLUSD",1719980598015,36.9299,149.48,149.46,0.8095214]
["bitfinex","SOLUSD",1719980599516,43.91484928,149.48,149.46,0.8095214]
["bitfinex","SOLUSD",1719980599742,6.6903,149.47,149.46,0.8095214]
["bitfinex","SOLUSD",1719980601994,6.6923,149.43,149.36,16.3004]
["bitfinex","SOLUSD",1719980602303,30.24,149.41,149.36,16.3004]
["bitfinex","SOLUSD",1719980602922,16.5424,149.45,149.37,100.0]
["bitfinex","SOLUSD",1719980603127,6.82963207,149.46,149.39,100.0]
["bitfinex","SOLUSD",1719980603289,6.6491,149.5,149.36,36.3704]
["bitfinex","SOLUSD",1719980603290,282.3,149.68,149.44,100.0]
["bitfinex","SOLUSD",1719980603624,100.0,149.7,149.45,20.17]
["bitfinex","SOLUSD",1719980603625,30.24,149.54,149.45,20.17]
["bitfinex","SOLUSD",1719980603796,30.24,149.54,149.46,0.17]
["bitfinex","SOLUSD",1719980604117,36.9272,149.54,149.46,0.17]
["bitfinex","SOLUSD",1719980604889,43.75683207,149.54,149.46,0.17]
["bitfinex","SOLUSD",1719980605708,13.51683207,149.54,149.46,0.17]
["bitfinex","SOLUSD",1719980606214,6.82963207,149.54,149.46,0.17]
["bitfinex","SOLUSD",1719980606421,6.82963207,149.54,149.46,100.17]
["bitfinex","SOLUSD",1719980606623,6.82963207,149.54,149.47,0.17]
["bitfinex","SOLUSD",1719980607027,13.51673207,149.54,149.47,0.17]
["bitfinex","SOLUSD",1719980607198,13.51673207,149.54,149.46,0.34]
["bitfinex","SOLUSD",1719980608422,6.6876,149.53,149.46,0.34]
["bitfinex","SOLUSD",1719980610828,6.6881,149.52,149.46,0.34]
["bitfinex","SOLUSD",1719980611331,6.6876,149.53,149.46,0.34]
["bitfinex","SOLUSD",1719980611923,13.51673207,149.54,149.46,0.34]
["bitfinex","SOLUSD",1719980612425,16.6615,149.55,149.46,100.34]
["bitfinex","SOLUSD",1719980612633,16.6615,149.55,149.47,20.0]
["bitfinex","SOLUSD",1719980612797,16.6615,149.55,149.48,0.34]
["bitfinex","SOLUSD",1719980613997,6.6867,149.56,149.48,0.34]
["bitfinex","SOLUSD",1719980614230,13.93946614,149.57,149.48,100.34]
["bitfinex","SOLUSD",1719980614398,6.99011128,149.57,149.49,15.9196]
["bitfinex","SOLUSD",1719980614594,13.67591128,149.57,149.5,0.34]
["bitfinex","SOLUSD",1719980615606,6.99011128,149.57,149.5,100.34]
["bitfinex","SOLUSD",1719980615927,6.82963207,149.58,149.5,100.34]
["bitfinex","SOLUSD",1719980616228,13.51513207,149.58,149.5,100.34]
["bitfinex","SOLUSD",1719980618537,13.51513207,149.58,149.5,0.34]
["bitfinex","SOLUSD",1719980618823,13.51513207,149.58,149.5,20.34]
["bitfinex","SOLUSD",1719980619518,6.686,149.57,149.5,20.34]
["bitfinex","SOLUSD",1719980620126,6.6871,149.55,149.49,15.9196]
["bitfinex","SOLUSD",1719980621810,15.4376,149.57,149.45,22.143]
["bitfinex","SOLUSD",1719980622108,6.6888,149.51,149.45,22.143]
["bitfinex","SOLUSD",1719980622627,6.6882,149.52,149.45,22.143]
["bitfinex","SOLUSD",1719980623018,6.6885,149.51,149.41,22.143]
["bitfinex","SOLUSD",1719980623537,6.6903,149.47,149.4,380.4]
["bitfinex","SOLUSD",1719980623705,22.26723207,149.5,149.4,380.4]
["bitfinex","SOLUSD",1719980623905,6.6906,149.47,149.4,380.4]
["bitfinex","SOLUSD",1719980624136,22.26723207,149.5,149.4,380.4]
["bitfinex","SOLUSD",1719980625705,30.17,149.47,149.41,0.34]
["bitfinex","SOLUSD",1719980626409,30.17,149.47,149.41,100.34]
["bitfinex","SOLUSD",1719980626734,30.17,149.47,149.41,0.34]
["bitfinex","SOLUSD",1719980628745,30.17,149.47,149.41,100.34]
["bitfinex","SOLUSD",1719980629237,6.99444653,149.49,149.43,100.0]
["bitfinex","SOLUSD",1719980629409,6.82963207,149.5,149.44,0.34]
["bitfinex","SOLUSD",1719980629910,6.82963207,149.5,149.44,1.63198914]
["bitfinex","SOLUSD",1719980630921,6.82963207,149.5,149.44,0.34]
["bitfinex","SOLUSD",1719980631216,6.82963207,149.5,149.44,30.34]
["bitfinex","SOLUSD",1719980631420,36.8581,149.52,149.44,30.34]
["bitfinex","SOLUSD",1719980631623,22.5959,149.45,149.31,0.8095214]
["bitfinex","SOLUSD",1719980631937,6.6967,149.33,149.31,0.8095214]
["bitfinex","SOLUSD",1719980632231,30.17,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980632731,36.867,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980633331,30.17,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980633738,6.6966,149.33,149.31,0.8095214]
["bitfinex","SOLUSD",1719980633920,15.09865429,149.33,149.31,0.8095214]
["bitfinex","SOLUSD",1719980635528,8.40205429,149.33,149.31,0.8095214]
["bitfinex","SOLUSD",1719980635738,6.697,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980637318,15.09905429,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980638022,8.40205429,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980639033,15.09905429,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980640409,8.40205429,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980640842,15.09905429,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980641037,8.40205429,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980642531,15.09905429,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980647615,8.40205429,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980647922,9.32734077,149.33,149.31,0.8095214]
["bitfinex","SOLUSD",1719980649258,6.6956,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719980649633,6.6957,149.35,149.31,0.8095214]
["bitfinex","SOLUSD",1719980649954,6.6953,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719980650122,42.05320792,149.38,149.31,0.8095214]
["bitfinex","SOLUSD",1719980650748,6.6955,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719980651049,42.05320792,149.38,149.31,0.8095214]
["bitfinex","SOLUSD",1719980651836,42.05320792,149.38,149.32,0.17]
["bitfinex","SOLUSD",1719980652531,6.6948,149.37,149.32,0.17]
["bitfinex","SOLUSD",1719980652721,6.6953,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719980652920,6.6957,149.35,149.31,0.8095214]
["bitfinex","SOLUSD",1719980653926,6.6953,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719980655359,6.6957,149.35,149.31,0.8095214]
["bitfinex","SOLUSD",1719980655824,6.6962,149.34,149.31,0.8095214]
["bitfinex","SOLUSD",1719980656025,58.78980792,149.38,149.31,0.8095214]
["bitfinex","SOLUSD",1719980656244,6.6966,149.33,149.31,0.8095214]
["bitfinex","SOLUSD",1719980657224,16.85249869,149.37,149.31,0.8095214]
["bitfinex","SOLUSD",1719980657225,6.697,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980657855,6.6966,149.33,149.31,0.8095214]
["bitfinex","SOLUSD",1719980658234,6.6962,149.34,149.31,0.8095214]
["bitfinex","SOLUSD",1719980658647,6.6957,149.35,149.31,0.8095214]
["bitfinex","SOLUSD",1719980660756,6.6961,149.34,149.31,0.8095214]
["bitfinex","SOLUSD",1719980662956,6.6957,149.35,149.31,0.8095214]
["bitfinex","SOLUSD",1719980663256,23.54749869,149.37,149.32,0.17]
["bitfinex","SOLUSD",1719980663448,15.50429077,149.37,149.32,0.34]
["bitfinex","SOLUSD",1719980663756,45.71429077,149.37,149.32,0.34]
["bitfinex","SOLUSD",1719980664341,6.6952,149.36,149.32,0.17]
["bitfinex","SOLUSD",1719980664566,6.6952,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719980664567,6.6958,149.35,149.31,0.8095214]
["bitfinex","SOLUSD",1719980664759,6.6952,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719980665264,30.21,149.34,149.31,0.8095214]
["bitfinex","SOLUSD",1719980665470,6.697,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719980666758,14.88762052,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719980667061,8.04320792,149.36,149.31,0.9795214]
["bitfinex","SOLUSD",1719980667243,8.04320792,149.36,149.32,0.77088077]
["bitfinex","SOLUSD",1719980667573,6.6951,149.37,149.32,0.77088077]
["bitfinex","SOLUSD",1719980668651,6.6951,149.37,149.31,0.9795214]
["bitfinex","SOLUSD",1719980669565,6.6952,149.36,149.31,0.9795214]
["bitfinex","SOLUSD",1719980669942,6.6962,149.34,149.31,0.9795214]
["bitfinex","SOLUSD",1719980670134,6.6955,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719980670557,6.6947,149.38,149.31,0.8095214]
["bitfinex","SOLUSD",1719980670745,6.6949,149.37,149.32,0.34]
["bitfinex","SOLUSD",1719980671255,6.6952,149.36,149.32,0.34]
["bitfinex","SOLUSD",1719980671757,6.6958,149.35,149.31,0.8095214]
["bitfinex","SOLUSD",1719980673837,34.01,149.41,149.32,0.17]
["bitfinex","SOLUSD",1719980674159,6.694,149.39,149.32,0.34]
["bitfinex","SOLUSD",1719980675768,6.6935,149.4,149.32,0.34]
["bitfinex","SOLUSD",1719980675966,14.288009,149.45,149.36,100.0]
["bitfinex","SOLUSD",1719980676175,7.596509,149.45,149.37,0.17]
["bitfinex","SOLUSD",1719980676346,21.6438,149.48,149.37,0.34]
["bitfinex","SOLUSD",1719980676658,6.6922,149.43,149.37,0.34]
["bitfinex","SOLUSD",1719980677068,6.6917,149.44,149.37,0.34]
["bitfinex","SOLUSD",1719980678459,6.6912,149.45,149.37,0.34]
["bitfinex","SOLUSD",1719980678863,6.6907,149.46,149.38,100.0]
["bitfinex","SOLUSD",1719980679064,6.6907,149.46,149.39,0.34]
["bitfinex","SOLUSD",1719980679949,6.6912,149.45,149.39,0.34]
["bitfinex","SOLUSD",1719980680769,6.2464,149.48,149.39,0.34]
["bitfinex","SOLUSD",1719980680968,6.6922,149.43,149.39,0.34]
["bitfinex","SOLUSD",1719980681158,6.6922,149.43,149.36,100.0]
["bitfinex","SOLUSD",1719980681364,6.6917,149.44,149.37,0.34]
["bitfinex","SOLUSD",1719980681572,6.6912,149.45,149.37,0.34]
["bitfinex","SOLUSD",1719980684764,107.8496,149.52,149.39,15.1974]
["bitfinex","SOLUSD",1719980684957,73.8396,149.52,149.4,6.6064]
["bitfinex","SOLUSD",1719980685647,6.6903,149.47,149.4,6.6064]
["bitfinex","SOLUSD",1719980685843,36.8603,149.47,149.4,6.6064]
["bitfinex","SOLUSD",1719980686460,30.17,149.47,149.4,6.6064]
["bitfinex","SOLUSD",1719980686664,36.8604,149.47,149.4,6.6064]
["bitfinex","SOLUSD",1719980689964,6.6907,149.46,149.4,6.6064]
["bitfinex","SOLUSD",1719980690682,36.8604,149.47,149.4,6.6064]
["bitfinex","SOLUSD",1719980691693,30.17,149.47,149.4,106.6064]
["bitfinex","SOLUSD",1719980693379,30.17,149.44,149.4,106.6064]
["bitfinex","SOLUSD",1719980695995,30.17,149.44,149.4,6.2664]
["bitfinex","SOLUSD",1719980696193,30.17,149.41,149.39,15.1974]
["bitfinex","SOLUSD",1719980696492,30.17,149.41,149.36,6.1311]
["bitfinex","SOLUSD",1719980698892,30.17,149.41,149.37,0.34]
["bitfinex","SOLUSD",1719980700400,30.17,149.41,149.35,15.582]
["bitfinex","SOLUSD",1719980700695,30.17,149.38,149.34,380.4]
["bitfinex","SOLUSD",1719980704788,13.86783122,149.41,149.34,380.4]
["bitfinex","SOLUSD",1719980704789,30.17,149.35,149.34,380.4]
["bitfinex","SOLUSD",1719980707679,38.05117982,149.35,149.34,380.4]
["bitfinex","SOLUSD",1719980708376,30.17,149.37,149.31,0.8095214]
["bitfinex","SOLUSD",1719980708583,30.17,149.37,149.32,0.34]
["bitfinex","SOLUSD",1719980715375,36.8647,149.37,149.32,0.34]
["bitfinex","SOLUSD",1719980716719,30.17,149.37,149.32,0.34]
["bitfinex","SOLUSD",1719980718596,30.17,149.39,149.32,20.34]
["bitfinex","SOLUSD",1719980721608,30.17,149.39,149.33,100.0]
["bitfinex","SOLUSD",1719980721805,30.17,149.39,149.34,0.34]
["bitfinex","SOLUSD",1719980722807,30.17,149.44,149.35,100.0]
["bitfinex","SOLUSD",1719980723109,30.17,149.44,149.36,0.34]
["bitfinex","SOLUSD",1719980723313,6.6921,149.43,149.36,0.34]
["bitfinex","SOLUSD",1719980725233,6.6908,149.46,149.37,100.0]
["bitfinex","SOLUSD",1719980725411,6.6908,149.46,149.38,0.34]
["bitfinex","SOLUSD",1719980725607,6.6912,149.45,149.38,0.34]
["bitfinex","SOLUSD",1719980725799,15.09,149.4,149.38,0.34]
["bitfinex","SOLUSD",1719980726215,15.09,149.4,149.38,0.17]
["bitfinex","SOLUSD",1719980726413,60.36,149.45,149.38,0.17]
["bitfinex","SOLUSD",1719980726414,67.0516,149.45,149.38,0.17]
["bitfinex","SOLUSD",1719980726642,15.09,149.4,149.38,0.17]
["bitfinex","SOLUSD",1719980726818,67.0516,149.45,149.38,0.17]
["bitfinex","SOLUSD",1719980727132,15.09,149.39,149.38,0.17]
["bitfinex","SOLUSD",1719980727832,67.0516,149.45,149.38,0.17]
["bitfinex","SOLUSD",1719980727833,60.36,149.45,149.38,0.17]
["bitfinex","SOLUSD",1719980728019,67.0513,149.45,149.38,0.17]
["bitfinex","SOLUSD",1719980728328,15.09,149.4,149.38,0.17]
["bitfinex","SOLUSD",1719980729230,15.09,149.39,149.37,0.34]
["bitfinex","SOLUSD",1719980729436,67.0515,149.45,149.37,100.34]
["bitfinex","SOLUSD",1719980729622,22.1163,149.49,149.4,100.0]
["bitfinex","SOLUSD",1719980729820,60.36,149.45,149.41,0.34]
["bitfinex","SOLUSD",1719980730220,15.09,149.42,149.41,0.34]
["bitfinex","SOLUSD",1719980730919,15.09,149.42,149.4,0.34]
["bitfinex","SOLUSD",1719980731103,15.09,149.41,149.4,0.34]
["bitfinex","SOLUSD",1719980731628,15.09,149.41,149.39,20.34]
["bitfinex","SOLUSD",1719980734323,6.6899,149.48,149.39,20.34]
["bitfinex","SOLUSD",1719980734524,15.09,149.42,149.4,100.0]
["bitfinex","SOLUSD",1719980734725,15.09,149.42,149.41,0.34]
["bitfinex","SOLUSD",1719980735118,28.8058,149.49,149.41,0.34]
["bitfinex","SOLUSD",1719980735421,16.5972,149.54,149.42,122.5547]
["bitfinex","SOLUSD",1719980735619,60.36,149.52,149.43,0.34]
["bitfinex","SOLUSD",1719980735816,15.09,149.46,149.43,0.34]
["bitfinex","SOLUSD",1719980736138,15.09,149.44,149.43,0.34]
["bitfinex","SOLUSD",1719980738832,15.09,149.44,149.43,0.17]
["bitfinex","SOLUSD",1719980739136,6.6899,149.48,149.41,20.0]
["bitfinex","SOLUSD",1719980739325,15.09,149.43,149.42,0.34]
["bitfinex","SOLUSD",1719980742632,60.36,149.52,149.42,100.34]
["bitfinex","SOLUSD",1719980742633,15.09,149.45,149.42,100.34]
["bitfinex","SOLUSD",1719980742815,6.6886,149.51,149.42,100.34]
["bitfinex","SOLUSD",1719980743017,15.09,149.45,149.42,100.34]
["bitfinex","SOLUSD",1719980743542,15.09,149.44,149.42,0.34]
["bitfinex","SOLUSD",1719980744135,15.09,149.45,149.42,0.34]
["bitfinex","SOLUSD",1719980744539,15.09,149.44,149.42,0.34]
["bitfinex","SOLUSD",1719980745340,6.6894,149.49,149.42,0.34]
["bitfinex","SOLUSD",1719980745546,15.09,149.44,149.42,0.34]
["bitfinex","SOLUSD",1719980750247,16.7205,149.52,149.4,5.31304167]
["bitfinex","SOLUSD",1719980750540,15.09,149.41,149.38,16.0667]
["bitfinex","SOLUSD",1719980750748,15.09,149.4,149.38,16.0667]
["bitfinex","SOLUSD",1719980751055,15.09,149.41,149.38,16.0667]
["bitfinex","SOLUSD",1719980751230,15.09,149.4,149.38,16.0667]
["bitfinex","SOLUSD",1719980751715,15.09,149.4,149.39,0.34]
["bitfinex","SOLUSD",1719980752661,15.09,149.4,149.35,380.4]
["bitfinex","SOLUSD",1719980752825,15.09,149.36,149.35,385.71250244]
["bitfinex","SOLUSD",1719980754027,15.09,149.36,149.35,405.71250244]
["bitfinex","SOLUSD",1719980754222,15.09,149.36,149.32,100.0]
["bitfinex","SOLUSD",1719980754429,6.6928,149.42,149.32,100.0]
["bitfinex","SOLUSD",1719980754644,15.09,149.35,149.32,100.0]
["bitfinex","SOLUSD",1719980755442,15.09,149.35,149.33,20.0]
["bitfinex","SOLUSD",1719980756051,15.5822,149.44,149.34,100.0]
["bitfinex","SOLUSD",1719980756240,15.09,149.37,149.34,100.0]
["bitfinex","SOLUSD",1719980756541,6.6922,149.43,149.34,100.0]
["bitfinex","SOLUSD",1719980756724,6.6921,149.43,149.35,0.34]
["bitfinex","SOLUSD",1719980756925,15.09,149.37,149.35,0.34]
["bitfinex","SOLUSD",1719980757142,15.09,149.37,149.34,0.34]
["bitfinex","SOLUSD",1719980758748,15.5822,149.44,149.34,100.34]
["bitfinex","SOLUSD",1719980758749,6.6921,149.43,149.34,100.34]
["bitfinex","SOLUSD",1719980758949,15.09,149.37,149.34,100.34]
["bitfinex","SOLUSD",1719980759448,15.5822,149.44,149.36,100.0]
["bitfinex","SOLUSD",1719980759665,15.09,149.39,149.37,0.34]
["bitfinex","SOLUSD",1719980761345,6.6908,149.46,149.38,100.0]
["bitfinex","SOLUSD",1719980761553,15.09,149.42,149.39,0.34]
["bitfinex","SOLUSD",1719980762038,15.09,149.41,149.39,0.34]
["bitfinex","SOLUSD",1719980764659,15.09,149.41,149.39,0.98467114]
["bitfinex","SOLUSD",1719980765655,6.2933,149.49,149.4,100.0]
["bitfinex","SOLUSD",1719980765858,15.09,149.44,149.41,0.98458484]
["bitfinex","SOLUSD",1719980766933,15.09,149.45,149.41,0.98458484]
["bitfinex","SOLUSD",1719980767964,6.2933,149.49,149.41,0.98458484]
["bitfinex","SOLUSD",1719980768177,15.09,149.46,149.41,16.07458484]
["bitfinex","SOLUSD",1719980768456,15.09,149.46,149.42,120.0]
["bitfinex","SOLUSD",1719980768750,15.2475,149.51,149.42,120.0]
["bitfinex","SOLUSD",1719980768751,15.09,149.45,149.43,0.34]
["bitfinex","SOLUSD",1719980768932,15.09,149.46,149.43,0.34]
["bitfinex","SOLUSD",1719980769328,15.09,149.46,149.42,20.34]
["bitfinex","SOLUSD",1719980769556,15.09,149.45,149.42,20.34]
["bitfinex","SOLUSD",1719980770249,15.09,149.46,149.42,20.34]
["bitfinex","SOLUSD",1719980771260,15.09,149.46,149.42,120.34]
["bitfinex","SOLUSD",1719980773638,15.2475,149.51,149.42,151.2999]
["bitfinex","SOLUSD",1719980773962,15.09,149.49,149.44,115.09]
["bitfinex","SOLUSD",1719980774131,15.09,149.49,149.45,0.34]
["bitfinex","SOLUSD",1719980774535,16.3753,149.55,149.46,100.0]
["bitfinex","SOLUSD",1719980774754,23.062,149.55,149.47,0.34]
["bitfinex","SOLUSD",1719980774956,15.09,149.51,149.47,0.34]
["bitfinex","SOLUSD",1719980775152,23.062,149.55,149.47,0.34]
["bitfinex","SOLUSD",1719980775350,16.3753,149.55,149.47,0.34]
["bitfinex","SOLUSD",1719980775661,15.09,149.51,149.47,0.34]
["bitfinex","SOLUSD",1719980775859,23.062,149.55,149.47,0.34]
["bitfinex","SOLUSD",1719980776033,15.09,149.51,149.47,0.34]
["bitfinex","SOLUSD",1719980776234,15.09,149.51,149.48,100.0]
["bitfinex","SOLUSD",1719980776438,15.09,149.51,149.49,0.17]
["bitfinex","SOLUSD",1719980776745,16.3753,149.55,149.49,0.34]
["bitfinex","SOLUSD",1719980776947,15.09,149.51,149.49,0.34]
["bitfinex","SOLUSD",1719980779364,23.0621,149.55,149.49,0.34]
["bitfinex","SOLUSD",1719980779565,15.09,149.52,149.49,0.34]
["bitfinex","SOLUSD",1719980780668,15.09,149.53,149.49,0.34]
["bitfinex","SOLUSD",1719980780871,15.6611,149.59,149.52,15.09]
["bitfinex","SOLUSD",1719980781071,6.322,149.62,149.52,15.09]
["bitfinex","SOLUSD",1719980781072,15.09,149.57,149.53,0.34]
["bitfinex","SOLUSD",1719980782151,15.6611,149.63,149.55,15.09]
["bitfinex","SOLUSD",1719980782484,15.6611,149.63,149.53,100.34]
["bitfinex","SOLUSD",1719980782485,6.322,149.66,149.57,31.2443]
["bitfinex","SOLUSD",1719980782647,15.09,149.62,149.58,0.34]
["bitfinex","SOLUSD",1719980783043,15.6611,149.68,149.58,0.34]
["bitfinex","SOLUSD",1719980783044,22.3423,149.68,149.59,15.09]
["bitfinex","SOLUSD",1719980783269,22.3423,149.68,149.6,15.43]
["bitfinex","SOLUSD",1719980783270,15.09,149.64,149.6,15.43]
["bitfinex","SOLUSD",1719980783470,15.09,149.62,149.6,0.34]
["bitfinex","SOLUSD",1719980783649,15.09,149.62,149.6,0.17]
["bitfinex","SOLUSD",1719980784151,15.6611,149.7,149.61,100.0]
["bitfinex","SOLUSD",1719980784365,15.6611,149.7,149.62,35.43]
["bitfinex","SOLUSD",1719980784573,15.09,149.67,149.62,35.43]
["bitfinex","SOLUSD",1719980784743,15.09,149.67,149.62,15.43]
["bitfinex","SOLUSD",1719980784942,15.09,149.67,149.62,0.34]
["bitfinex","SOLUSD",1719980785153,15.09,149.67,149.62,35.43]
["bitfinex","SOLUSD",1719980785542,15.09,149.68,149.64,15.09]
["bitfinex","SOLUSD",1719980785744,15.09,149.68,149.65,0.34]
["bitfinex","SOLUSD",1719980785967,6.322,149.74,149.65,0.34]
["bitfinex","SOLUSD",1719980786140,15.09,149.67,149.65,0.34]
["bitfinex","SOLUSD",1719980786573,6.6791,149.72,149.64,0.34]
["bitfinex","SOLUSD",1719980786882,15.09,149.67,149.64,0.34]
["bitfinex","SOLUSD",1719980787246,6.6791,149.72,149.64,0.34]
["bitfinex","SOLUSD",1719980787457,15.09,149.67,149.64,0.34]
["bitfinex","SOLUSD",1719980787857,6.6795,149.71,149.64,0.34]
["bitfinex","SOLUSD",1719980788061,6.6795,149.71,149.63,0.34]
["bitfinex","SOLUSD",1719980788377,30.08,149.73,149.6,20.0]
["bitfinex","SOLUSD",1719980788378,30.08,149.69,149.6,20.0]
["bitfinex","SOLUSD",1719980788561,30.08,149.69,149.58,20.0]
["bitfinex","SOLUSD",1719980788945,36.7605,149.69,149.58,20.0]
["bitfinex","SOLUSD",1719980789145,30.08,149.69,149.59,100.0]
["bitfinex","SOLUSD",1719980789344,30.08,149.69,149.6,20.0]
["bitfinex","SOLUSD",1719980789573,45.7411,149.69,149.57,116.1543]
["bitfinex","SOLUSD",1719980789956,36.7621,149.66,149.57,16.1543]
["bitfinex","SOLUSD",1719980790343,6.6823,149.65,149.57,16.1543]
["bitfinex","SOLUSD",1719980791478,6.6823,149.65,149.58,0.17]
["bitfinex","SOLUSD",1719980791889,30.25,149.66,149.54,380.4]
["bitfinex","SOLUSD",1719980792180,36.7645,149.6,149.54,380.4]
["bitfinex","SOLUSD",1719980792379,36.7645,149.6,149.53,16.1543]
["bitfinex","SOLUSD",1719980792558,30.08,149.6,149.53,16.1543]
["bitfinex","SOLUSD",1719980793062,30.08,149.6,149.49,15.9127]
["bitfinex","SOLUSD",1719980793484,15.6611,149.62,149.48,640.5]
["bitfinex","SOLUSD",1719980793485,36.7662,149.57,149.48,640.5]
["bitfinex","SOLUSD",1719980793694,6.5874,149.58,149.48,380.4]
["bitfinex","SOLUSD",1719980793976,30.08,149.53,149.48,380.4]
["bitfinex","SOLUSD",1719980794269,30.08,149.56,149.48,380.4]
["bitfinex","SOLUSD",1719980794674,30.08,149.56,149.49,100.0]
["bitfinex","SOLUSD",1719980795775,30.08,149.59,149.49,100.0]
["bitfinex","SOLUSD",1719980795971,30.08,149.59,149.5,20.34]
["bitfinex","SOLUSD",1719980796968,6.6845,149.6,149.5,20.34]
["bitfinex","SOLUSD",1719980797271,65.06488453,149.62,149.51,100.0]
["bitfinex","SOLUSD",1719980797575,65.06488453,149.62,149.52,0.34]
["bitfinex","SOLUSD",1719980797772,6.6841,149.61,149.52,0.34]
["bitfinex","SOLUSD",1719980798789,5.38959914,149.79,149.73,120.1]
["bitfinex","SOLUSD",1719980799078,30.08,149.81,149.69,20.786662]
["bitfinex","SOLUSD",1719980799282,30.08,149.87,149.71,6.6793]
["bitfinex","SOLUSD",1719980799283,30.08,149.78,149.71,6.6793]
["bitfinex","SOLUSD",1719980799455,30.08,149.78,149.66,100.0]
["bitfinex","SOLUSD",1719980799456,30.08,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1719980799787,30.08,149.78,149.74,6.6778]
["bitfinex","SOLUSD",1719980799974,8.86615469,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1719980801098,7.71853362,149.8,149.68,100.0]
["bitfinex","SOLUSD",1719980801300,30.08,149.8,149.74,6.6782]
["bitfinex","SOLUSD",1719980801481,6.6769,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1719980801785,16.39030197,149.78,149.71,6.6794]
["bitfinex","SOLUSD",1719980801989,16.39030197,149.78,149.72,6.679]
["bitfinex","SOLUSD",1719980802163,6.6768,149.78,149.72,6.679]
["bitfinex","SOLUSD",1719980804867,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719980805663,6.6765,149.78,149.72,6.679]
["bitfinex","SOLUSD",1719980807197,6.677,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719980807399,6.677,149.77,149.73,30.0]
["bitfinex","SOLUSD",1719980808987,6.6774,149.76,149.73,30.0]
["bitfinex","SOLUSD",1719980809295,6.6769,149.77,149.73,30.0]
["bitfinex","SOLUSD",1719980809503,16.8593,149.8,149.73,30.0]
["bitfinex","SOLUSD",1719980809707,6.6778,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1719980809991,6.6773,149.76,149.71,36.6795]
["bitfinex","SOLUSD",1719980810577,6.6773,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719980810767,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1719980810974,16.6925,149.77,149.61,26.753915]
["bitfinex","SOLUSD",1719980811186,16.6925,149.77,149.64,6.6823]
["bitfinex","SOLUSD",1719980811187,6.6804,149.7,149.64,6.6823]
["bitfinex","SOLUSD",1719980811385,6.6804,149.7,149.58,0.6036]
["bitfinex","SOLUSD",1719980811765,6.6811,149.68,149.62,6.6832]
["bitfinex","SOLUSD",1719980811961,16.6975,149.73,149.65,6.6822]
["bitfinex","SOLUSD",1719980812184,16.6975,149.73,149.58,0.6036]
["bitfinex","SOLUSD",1719980812185,6.6796,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1719980814779,6.6791,149.73,149.61,100.0]
["bitfinex","SOLUSD",1719980815091,9.71436555,149.76,149.62,0.34]
["bitfinex","SOLUSD",1719980815301,9.71436555,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1719980815302,27.0179,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719980815689,9.71436555,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1719980815690,16.39176555,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1719980815892,16.39176555,149.76,149.63,100.0]
["bitfinex","SOLUSD",1719980815893,6.678,149.75,149.63,100.0]
["bitfinex","SOLUSD",1719980816084,9.71436555,149.76,149.64,20.17]
["bitfinex","SOLUSD",1719980816270,16.39206555,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1719980816470,6.6779,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719980816901,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719980817085,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719980817803,6.6778,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719980818306,16.39166555,149.76,149.72,6.679]
["bitfinex","SOLUSD",1719980818474,6.678,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719980818903,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719980819104,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1719980819489,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1719980820184,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1719980820901,6.6783,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1719980821109,6.6783,149.74,149.7,6.68]
["bitfinex","SOLUSD",1719980821294,9.71436555,149.76,149.64,20.17]
["bitfinex","SOLUSD",1719980821475,6.6788,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1719980821881,9.71436555,149.76,149.64,0.17]
["bitfinex","SOLUSD",1719980821882,9.71436555,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1719980822078,6.6777,149.76,149.71,6.6792]
["bitfinex","SOLUSD",1719980822304,6.6777,149.76,149.64,0.17]
["bitfinex","SOLUSD",1719980822493,6.6779,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1719980822696,6.6779,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719980823209,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1719980823582,6.6777,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1719980823784,6.6778,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1719980824698,0.17,149.74,149.64,20.17]
["bitfinex","SOLUSD",1719980825016,0.17,149.74,149.63,0.17]
["bitfinex","SOLUSD",1719980825017,30.06,149.73,149.62,20.0]
["bitfinex","SOLUSD",1719980825209,30.06,149.73,149.59,100.0]
["bitfinex","SOLUSD",1719980825210,6.6802,149.7,149.6,20.0]
["bitfinex","SOLUSD",1719980825416,6.6802,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719980825702,6.6797,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719980828106,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719980829984,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719980831110,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719980831406,6.6805,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1719980834204,6.6801,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1719980835118,16.1049,149.73,149.64,6.6826]
["bitfinex","SOLUSD",1719980835285,26.4826,149.72,149.64,6.6826]
["bitfinex","SOLUSD",1719980835618,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1719980836830,6.6805,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719980837915,6.6801,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719980838123,6.6805,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719980840829,6.6801,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719980842413,6.6805,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719980846101,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719980847114,6.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719980848913,6.6806,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719980849112,6.6806,149.69,149.64,6.6825]
["bitfinex","SOLUSD",1719980850037,6.6806,149.69,149.65,6.682]
["bitfinex","SOLUSD",1719980854248,56.2226,149.72,149.6,20.0]
["bitfinex","SOLUSD",1719980854421,56.2226,149.72,149.61,0.34]
["bitfinex","SOLUSD",1719980854624,56.2226,149.72,149.58,20.6036]
["bitfinex","SOLUSD",1719980854967,56.2226,149.72,149.59,0.34]
["bitfinex","SOLUSD",1719980855905,56.2226,149.72,149.59,100.34]
["bitfinex","SOLUSD",1719980856109,6.6801,149.7,149.66,6.6815]
["bitfinex","SOLUSD",1719980856334,6.6797,149.71,149.66,6.6815]
["bitfinex","SOLUSD",1719980857234,6.68,149.7,149.66,6.6815]
["bitfinex","SOLUSD",1719980858043,6.68,149.7,149.59,100.34]
["bitfinex","SOLUSD",1719980858244,6.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1719980858947,56.2226,149.72,149.64,6.6826]
["bitfinex","SOLUSD",1719980859146,0.34,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1719980860543,6.6805,149.69,149.65,6.682]
["bitfinex","SOLUSD",1719980861227,0.17,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719980861431,56.2226,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1719980862635,6.6803,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719980863644,65.93696555,149.72,149.65,6.6821]
["bitfinex","SOLUSD",1719980863645,6.6804,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1719980864345,6.68,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1719980864840,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1719980869852,15.04,149.67,149.66,6.6817]
["bitfinex","SOLUSD",1719980871550,15.04,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1719980871745,15.04,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719980871934,15.04,149.66,149.64,6.6825]
["bitfinex","SOLUSD",1719980874144,15.04,149.66,149.65,6.6822]
["bitfinex","SOLUSD",1719980875759,15.04,149.67,149.66,6.6817]
["bitfinex","SOLUSD",1719980877242,15.04,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1719980881244,15.04,149.66,149.65,6.6822]
["bitfinex","SOLUSD",1719980881535,15.04,149.66,149.59,0.34]
["bitfinex","SOLUSD",1719980881536,15.04,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1719980881847,15.04,149.65,149.64,6.6826]
["bitfinex","SOLUSD",1719980883068,15.04,149.66,149.65,6.6822]
["bitfinex","SOLUSD",1719980884052,75.2,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719980884372,15.04,149.64,149.63,6.683]
["bitfinex","SOLUSD",1719980887551,15.04,149.64,149.58,0.6036]
["bitfinex","SOLUSD",1719980887779,15.04,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1719980891848,15.04,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1719980892515,15.04,149.64,149.58,0.6036]
["bitfinex","SOLUSD",1719980892516,6.6807,149.69,149.64,6.6824]
["bitfinex","SOLUSD",1719980892686,15.04,149.66,149.64,6.6824]
["bitfinex","SOLUSD",1719980893781,15.04,149.66,149.63,6.6829]
["bitfinex","SOLUSD",1719980894387,15.04,149.65,149.63,6.6829]
["bitfinex","SOLUSD",1719980895852,15.04,149.64,149.62,6.6834]
["bitfinex","SOLUSD",1719980896257,15.04,149.63,149.62,6.6834]
["bitfinex","SOLUSD",1719980896788,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719980896965,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719980896966,15.04,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1719980897279,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719980897590,15.04,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1719980897884,15.04,149.66,149.63,6.683]
["bitfinex","SOLUSD",1719980898082,15.04,149.65,149.63,6.683]
["bitfinex","SOLUSD",1719980898483,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719980898662,15.04,149.65,149.64,6.6826]
["bitfinex","SOLUSD",1719980898862,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719980899083,15.04,149.67,149.65,6.682]
["bitfinex","SOLUSD",1719980899290,15.04,149.67,149.58,0.6036]
["bitfinex","SOLUSD",1719980899291,15.04,149.66,149.64,6.6825]
["bitfinex","SOLUSD",1719980899468,15.04,149.65,149.6,15.04]
["bitfinex","SOLUSD",1719980901367,15.04,149.65,149.55,6.6863]
["bitfinex","SOLUSD",1719980901368,6.6848,149.6,149.55,6.6863]
["bitfinex","SOLUSD",1719980901671,6.6848,149.6,149.52,22.8095]
["bitfinex","SOLUSD",1719980901672,15.04,149.56,149.52,16.1696]
["bitfinex","SOLUSD",1719980901875,6.6854,149.58,149.52,16.1696]
["bitfinex","SOLUSD",1719980901876,15.04,149.54,149.53,6.6875]
["bitfinex","SOLUSD",1719980903792,66.8449,149.59,149.52,16.1696]
["bitfinex","SOLUSD",1719980903966,15.04,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719980905186,6.684,149.61,149.52,31.2096]
["bitfinex","SOLUSD",1719980905391,6.684,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719980905392,15.04,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1719980905771,15.04,149.57,149.52,16.1696]
["bitfinex","SOLUSD",1719980905968,15.04,149.56,149.52,16.1696]
["bitfinex","SOLUSD",1719980906169,15.04,149.56,149.55,6.6866]
["bitfinex","SOLUSD",1719980907179,15.04,149.56,149.51,0.17]
["bitfinex","SOLUSD",1719980907394,15.04,149.55,149.53,6.6872]
["bitfinex","SOLUSD",1719980907567,15.04,149.55,149.54,6.6869]
["bitfinex","SOLUSD",1719980907900,15.04,149.55,149.51,0.17]
["bitfinex","SOLUSD",1719980908080,15.04,149.55,149.51,0.34]
["bitfinex","SOLUSD",1719980908775,15.04,149.55,149.54,6.687]
["bitfinex","SOLUSD",1719980912276,15.04,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719980912495,15.04,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1719980914371,15.04,149.55,149.53,6.6876]
["bitfinex","SOLUSD",1719980915387,15.04,149.55,149.5,15.04]
["bitfinex","SOLUSD",1719980915388,6.6857,149.58,149.49,116.6025]
["bitfinex","SOLUSD",1719980915581,15.04,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1719980915782,15.04,149.55,149.54,6.6868]
["bitfinex","SOLUSD",1719980916213,15.04,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719980917083,15.04,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719980920118,6.6855,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719980920295,15.04,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1719980920701,15.04,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719980924719,15.04,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719980928126,15.04,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719980928916,6.6858,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719980929214,15.04,149.56,149.53,6.6874]
["bitfinex","SOLUSD",1719980933021,6.6855,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719980933196,15.04,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719980933529,15.04,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1719980935413,15.04,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1719980936125,6.6858,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1719980936299,15.04,149.55,149.53,6.6876]
["bitfinex","SOLUSD",1719980937631,15.04,149.55,149.52,6.688]
["bitfinex","SOLUSD",1719980940628,15.04,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1719980941313,6.97774375,149.59,149.5,0.34]
["bitfinex","SOLUSD",1719980941515,22.01774375,149.59,149.53,15.04]
["bitfinex","SOLUSD",1719980941829,22.01774375,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719980942324,15.04,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719980945229,13.66165691,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719980945420,15.04,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1719980947031,13.66165691,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719980947523,6.97765691,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719980947925,15.04,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719980948304,15.04,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719980949002,6.97765691,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719980949314,22.01765691,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719980950836,6.97765691,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719980951512,6.97765691,149.61,149.58,15.04]
["bitfinex","SOLUSD",1719980951732,15.04,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1719980951928,15.04,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1719980952234,6.97720324,149.64,149.55,16.006]
["bitfinex","SOLUSD",1719980952235,15.04,149.6,149.55,16.006]
["bitfinex","SOLUSD",1719980952577,15.04,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1719980952840,15.04,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1719980953938,15.04,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719980954253,15.04,149.6,149.55,31.046]
["bitfinex","SOLUSD",1719980954544,15.04,149.61,149.56,15.04]
["bitfinex","SOLUSD",1719980955065,6.97720324,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719980955217,15.04,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719980955540,6.97720324,149.64,149.56,115.04]
["bitfinex","SOLUSD",1719980955842,15.04,149.65,149.6,15.04]
["bitfinex","SOLUSD",1719980956047,15.04,149.65,149.63,6.6827]
["bitfinex","SOLUSD",1719980956747,6.97541986,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1719980957325,22.01541986,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719980959444,6.97541986,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719980959646,6.97541986,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1719980959842,6.97541986,149.67,149.62,15.04]
["bitfinex","SOLUSD",1719980960039,22.01541986,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1719980960228,22.01541986,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719980960431,6.97541986,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719980960630,22.01541986,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719980961052,6.97541986,149.67,149.63,6.683]
["bitfinex","SOLUSD",1719980961249,22.01541986,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1719980961934,22.01541986,149.67,149.54,100.0]
["bitfinex","SOLUSD",1719980961935,15.04,149.65,149.54,100.0]
["bitfinex","SOLUSD",1719980962142,15.04,149.63,149.6,6.6843]
["bitfinex","SOLUSD",1719980962454,15.04,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1719980962754,15.04,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719980963060,15.04,149.61,149.58,6.685]
["bitfinex","SOLUSD",1719980963564,15.04,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719980964443,15.04,149.61,149.55,16.006]
["bitfinex","SOLUSD",1719980964444,15.04,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719980964750,6.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1719980964751,15.04,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719980965253,15.04,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1719980965466,15.2643,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719980965635,15.04,149.58,149.57,6.6856]
["bitfinex","SOLUSD",1719980966439,6.97180851,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719980966641,15.04,149.58,149.57,6.6856]
["bitfinex","SOLUSD",1719980966962,6.97180851,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719980967139,30.3043,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719980967578,15.04,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719980968744,22.01097558,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719980970065,22.01097558,149.61,149.56,15.04]
["bitfinex","SOLUSD",1719980970066,22.01097558,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719980970441,22.01097558,149.61,149.58,6.6851]
["bitfinex","SOLUSD",1719980974470,15.04,149.6,149.58,6.6851]
["bitfinex","SOLUSD",1719980974668,15.04,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1719980978449,22.01097558,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719980979254,15.04,149.6,149.58,6.6852]
["bitfinex","SOLUSD",1719980981178,22.01097558,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719980981551,6.97097558,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719980981752,22.01097558,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719980983272,15.04,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1719980984072,23.46515758,149.65,149.56,6.6858]
["bitfinex","SOLUSD",1719980984073,21.724,149.61,149.56,6.6858]
["bitfinex","SOLUSD",1719980984279,15.04,149.6,149.57,6.6855]
["bitfinex","SOLUSD",1719980984454,6.6832,149.63,149.55,15.38]
["bitfinex","SOLUSD",1719980984654,6.6832,149.63,149.56,15.38]
["bitfinex","SOLUSD",1719980984953,6.6832,149.63,149.57,15.04]
["bitfinex","SOLUSD",1719980985761,6.6832,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719980986359,23.46515758,149.65,149.59,6.6849]
["bitfinex","SOLUSD",1719980986360,6.6828,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1719980989455,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719980990360,30.14745758,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1719980991176,6.6828,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1719980992785,6.96975758,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1719980993083,15.04,149.64,149.61,6.6838]
["bitfinex","SOLUSD",1719980997278,6.96975758,149.65,149.62,15.21]
["bitfinex","SOLUSD",1719980997459,21.10651438,149.69,149.62,15.21]
["bitfinex","SOLUSD",1719980997460,15.04,149.67,149.62,15.21]
["bitfinex","SOLUSD",1719980997783,15.04,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1719980998087,21.7218,149.66,149.61,21.7237]
["bitfinex","SOLUSD",1719980998291,15.04,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1719980998665,15.04,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719981002781,6.6819,149.66,149.54,16.2381]
["bitfinex","SOLUSD",1719981002782,15.04,149.62,149.54,16.2381]
["bitfinex","SOLUSD",1719981002988,15.04,149.58,149.57,6.6858]
["bitfinex","SOLUSD",1719981003197,15.04,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719981003561,15.04,149.59,149.54,31.2781]
["bitfinex","SOLUSD",1719981003989,15.04,149.58,149.54,16.2381]
["bitfinex","SOLUSD",1719981004263,15.04,149.56,149.54,6.687]
["bitfinex","SOLUSD",1719981004574,15.04,149.56,149.54,6.6871]
["bitfinex","SOLUSD",1719981006187,21.725,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719981006502,15.04,149.55,149.54,6.6871]
["bitfinex","SOLUSD",1719981008076,15.04,149.55,149.48,6.6237]
["bitfinex","SOLUSD",1719981008264,22.17390796,149.57,149.47,5.28006225]
["bitfinex","SOLUSD",1719981008473,15.04,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1719981009302,15.04,149.52,149.51,6.6885]
["bitfinex","SOLUSD",1719981010267,15.04,149.52,149.47,115.04]
["bitfinex","SOLUSD",1719981010268,15.04,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719981010467,22.17390796,149.57,149.55,6.6867]
["bitfinex","SOLUSD",1719981010671,22.00270796,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1719981010872,15.4875,149.61,149.53,15.04]
["bitfinex","SOLUSD",1719981011169,15.4875,149.61,149.54,15.21]
["bitfinex","SOLUSD",1719981011170,6.96398521,149.58,149.54,15.21]
["bitfinex","SOLUSD",1719981011363,15.4875,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1719981011563,15.04,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719981012371,22.00357867,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719981012565,6.96357867,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1719981012889,6.96357867,149.6,149.55,15.04]
["bitfinex","SOLUSD",1719981012890,15.04,149.63,149.61,6.684]
["bitfinex","SOLUSD",1719981013091,22.00396503,149.63,149.58,15.04]
["bitfinex","SOLUSD",1719981013272,15.04,149.62,149.57,15.04]
["bitfinex","SOLUSD",1719981013584,15.04,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1719981015689,15.04,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719981017091,15.04,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1719981017615,6.96396503,149.63,149.54,15.04]
["bitfinex","SOLUSD",1719981017616,15.04,149.6,149.54,15.04]
["bitfinex","SOLUSD",1719981017810,6.96396503,149.63,149.54,15.04]
["bitfinex","SOLUSD",1719981017811,15.04,149.59,149.55,20.17]
["bitfinex","SOLUSD",1719981017997,15.04,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1719981018192,15.04,149.59,149.55,0.17]
["bitfinex","SOLUSD",1719981018193,15.04,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1719981018597,6.96396503,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1719981018788,15.04,149.6,149.59,6.6847]
["bitfinex","SOLUSD",1719981020221,6.96396503,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1719981020407,15.04,149.62,149.56,15.04]
["bitfinex","SOLUSD",1719981020601,15.04,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1719981022013,15.04,149.61,149.6,6.6844]
["bitfinex","SOLUSD",1719981022208,15.04,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1719981022413,15.04,149.58,149.52,15.8632]
["bitfinex","SOLUSD",1719981022713,15.04,149.57,149.52,30.9032]
["bitfinex","SOLUSD",1719981022915,15.04,149.57,149.56,6.6862]
["bitfinex","SOLUSD",1719981023411,15.04,149.57,149.55,6.6865]
["bitfinex","SOLUSD",1719981023628,15.04,149.56,149.48,16.5342]
["bitfinex","SOLUSD",1719981023918,15.04,149.55,149.53,6.6874]
["bitfinex","SOLUSD",1719981024310,15.04,149.54,149.53,6.6874]
["bitfinex","SOLUSD",1719981026329,90.38741507,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719981026619,15.04,149.55,149.54,6.687]
["bitfinex","SOLUSD",1719981026989,15.04,149.55,149.46,16.19735287]
["bitfinex","SOLUSD",1719981027193,83.70241507,149.59,149.5,6.6889]
["bitfinex","SOLUSD",1719981027194,15.04,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1719981028618,15.4305,149.5,149.42,10.05285287]
["bitfinex","SOLUSD",1719981028800,15.4305,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719981029003,15.04,149.48,149.47,6.6902]
["bitfinex","SOLUSD",1719981030096,15.04,149.48,149.46,6.6906]
["bitfinex","SOLUSD",1719981030303,15.4305,149.5,149.47,6.6903]
["bitfinex","SOLUSD",1719981030505,15.4305,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1719981030716,15.4305,149.5,149.43,15.04]
["bitfinex","SOLUSD",1719981030717,22.3289,149.54,149.51,6.6885]
["bitfinex","SOLUSD",1719981031020,22.3289,149.54,149.39,16.5224]
["bitfinex","SOLUSD",1719981031021,15.04,149.52,149.5,6.6888]
["bitfinex","SOLUSD",1719981031196,15.04,149.51,149.5,6.6888]
["bitfinex","SOLUSD",1719981031616,15.04,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1719981031816,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1719981032021,6.6876,149.53,149.39,447.1724]
["bitfinex","SOLUSD",1719981032022,6.6882,149.52,149.39,527.0724]
["bitfinex","SOLUSD",1719981032213,6.6882,149.52,149.4,20.0]
["bitfinex","SOLUSD",1719981032521,6.6886,149.51,149.4,20.0]
["bitfinex","SOLUSD",1719981032719,6.6886,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1719981032930,36.8386,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1719981033831,6.96107732,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1719981034322,6.96107732,149.5,149.4,20.0]
["bitfinex","SOLUSD",1719981034323,6.96107732,149.5,149.39,16.5224]
["bitfinex","SOLUSD",1719981034533,6.96107732,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1719981034534,22.2203,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719981034731,6.6901,149.48,149.39,16.5224]
["bitfinex","SOLUSD",1719981035029,6.6901,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1719981035441,22.2201,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719981035600,22.2201,149.49,149.39,16.5224]
["bitfinex","SOLUSD",1719981035795,22.2201,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719981035796,15.5306,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719981037009,15.5306,149.49,149.4,100.0]
["bitfinex","SOLUSD",1719981037207,15.5306,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1719981037407,22.22,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719981037623,22.22,149.49,149.39,16.5224]
["bitfinex","SOLUSD",1719981037624,6.69,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719981037927,6.69,149.48,149.39,16.5224]
["bitfinex","SOLUSD",1719981037928,22.22,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719981038118,15.5306,149.49,149.45,6.691]
["bitfinex","SOLUSD",1719981038325,22.22,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719981038826,22.22,149.49,149.39,16.5224]
["bitfinex","SOLUSD",1719981038827,6.6903,149.47,149.39,16.5224]
["bitfinex","SOLUSD",1719981039014,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719981039799,6.6899,149.48,149.41,6.6926]
["bitfinex","SOLUSD",1719981039800,36.6899,149.48,149.41,6.6926]
["bitfinex","SOLUSD",1719981040604,6.6915,149.45,149.34,16.21]
["bitfinex","SOLUSD",1719981040809,6.6915,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1719981041014,36.6899,149.48,149.4,6.6931]
["bitfinex","SOLUSD",1719981041329,6.6926,149.42,149.34,16.21]
["bitfinex","SOLUSD",1719981041534,30.15,149.45,149.34,16.21]
["bitfinex","SOLUSD",1719981041733,6.6924,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719981042234,30.15,149.45,149.31,0.8095214]
["bitfinex","SOLUSD",1719981042235,6.3793,149.41,149.31,0.8095214]
["bitfinex","SOLUSD",1719981042433,6.6937,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719981042806,6.6941,149.39,149.31,0.8095214]
["bitfinex","SOLUSD",1719981043037,36.8441,149.39,149.31,0.8095214]
["bitfinex","SOLUSD",1719981043509,30.15,149.39,149.31,0.8095214]
["bitfinex","SOLUSD",1719981043834,6.3793,149.41,149.31,0.8095214]
["bitfinex","SOLUSD",1719981043835,30.15,149.36,149.31,0.8095214]
["bitfinex","SOLUSD",1719981044010,6.6958,149.35,149.31,0.8095214]
["bitfinex","SOLUSD",1719981044337,30.15,149.36,149.31,7.5068214]
["bitfinex","SOLUSD",1719981044708,36.8453,149.36,149.31,7.5068214]
["bitfinex","SOLUSD",1719981045230,6.6957,149.35,149.31,0.8095214]
["bitfinex","SOLUSD",1719981046203,6.697,149.32,149.31,0.8095214]
["bitfinex","SOLUSD",1719981046709,43.194,149.33,149.31,0.8095214]
["bitfinex","SOLUSD",1719981047120,16.2472,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719981047328,16.2472,149.32,149.18,265.40975775]
["bitfinex","SOLUSD",1719981047329,36.848,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719981047525,6.6983,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719981047830,36.848,149.3,149.24,6.7004]
["bitfinex","SOLUSD",1719981048630,6.6988,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719981048821,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719981049232,6.6988,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719981049723,6.6984,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719981050321,30.15,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1719981050322,6.6989,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719981050514,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719981050818,6.6997,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1719981051139,6.6993,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1719981051833,6.6989,149.28,149.22,6.7015]
["bitfinex","SOLUSD",1719981052436,50.25,149.3,149.21,6.7019]
["bitfinex","SOLUSD",1719981052627,6.6998,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1719981052827,36.8492,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1719981053032,30.15,149.27,149.17,22.3658]
["bitfinex","SOLUSD",1719981053218,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719981053535,6.6997,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719981053726,36.8493,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719981054428,6.95942208,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719981055153,13.65922208,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1719981055624,6.95942208,149.26,149.17,22.3658]
["bitfinex","SOLUSD",1719981055825,6.95942208,149.26,149.18,0.17]
["bitfinex","SOLUSD",1719981056140,6.95942208,149.26,149.17,22.3658]
["bitfinex","SOLUSD",1719981056539,13.52442208,149.26,149.17,16.2571]
["bitfinex","SOLUSD",1719981056738,6.7001,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719981057422,20.22422208,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1719981057623,20.22422208,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719981058132,13.52442208,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719981059014,13.52442208,149.26,149.18,100.0]
["bitfinex","SOLUSD",1719981059015,6.95942208,149.26,149.18,100.0]
["bitfinex","SOLUSD",1719981059331,30.15,149.3,149.19,0.34]
["bitfinex","SOLUSD",1719981059532,30.15,149.3,149.18,20.34]
["bitfinex","SOLUSD",1719981059735,6.96222381,149.25,149.18,20.34]
["bitfinex","SOLUSD",1719981059929,30.15,149.3,149.22,6.7011]
["bitfinex","SOLUSD",1719981059930,6.6996,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1719981060122,6.96228662,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719981060330,13.66248662,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1719981060629,6.96228662,149.25,149.17,16.2571]
["bitfinex","SOLUSD",1719981060845,6.96228662,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719981061038,6.96228662,149.25,149.23,6.701]
["bitfinex","SOLUSD",1719981061430,6.6988,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1719981061633,6.96651438,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719981061834,13.66591438,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719981063357,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719981063833,13.66581438,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719981064236,20.0,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719981064441,22.1568,149.25,149.2,6.702]
["bitfinex","SOLUSD",1719981064625,22.1568,149.25,149.16,0.8095214]
["bitfinex","SOLUSD",1719981064626,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719981064830,22.1567,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1719981065056,22.1567,149.25,149.16,0.8095214]
["bitfinex","SOLUSD",1719981065259,15.4565,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719981066060,15.4565,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719981066365,13.42221438,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719981066540,6.7001,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1719981066739,6.96651438,149.27,149.19,15.9562]
["bitfinex","SOLUSD",1719981066961,6.96651438,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719981067155,6.96651438,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719981068256,6.96651438,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719981068475,6.96651438,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1719981069145,6.96651438,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1719981069864,13.66581438,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1719981070437,6.96651438,149.27,149.16,100.8095214]
["bitfinex","SOLUSD",1719981070647,6.96651438,149.27,149.2,6.702]
["bitfinex","SOLUSD",1719981070648,6.7003,149.25,149.2,6.702]
["bitfinex","SOLUSD",1719981070963,6.6998,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719981072044,6.96268387,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719981073261,6.96268387,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719981073847,6.96268387,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719981074048,6.96268387,149.25,149.21,6.2018]
["bitfinex","SOLUSD",1719981075453,6.96268387,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719981075639,6.96268387,149.25,149.23,6.701]
["bitfinex","SOLUSD",1719981076657,6.96268387,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719981077354,6.96268387,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1719981077559,15.3817,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719981077952,6.95857036,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1719981078455,6.95857036,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719981078858,6.95857036,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1719981079970,6.95857036,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719981081558,6.698,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719981081868,13.65450041,149.29,149.24,6.7003]
["bitfinex","SOLUSD",1719981082871,13.65450041,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719981083748,6.95610041,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719981083956,22.1713,149.36,149.28,0.17]
["bitfinex","SOLUSD",1719981084249,6.95540133,149.34,149.28,0.17]
["bitfinex","SOLUSD",1719981084449,6.95540133,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719981085367,6.95540133,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1719981085666,28.8666,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719981085859,35.8241408,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1719981086060,6.6972,149.32,149.28,6.8687]
["bitfinex","SOLUSD",1719981086262,6.6977,149.31,149.24,15.4061]
["bitfinex","SOLUSD",1719981086583,6.6987,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719981086781,6.6979,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719981087149,6.6979,149.3,149.2,21.9301]
["bitfinex","SOLUSD",1719981087150,6.6979,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719981087362,6.6976,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1719981087561,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719981088074,30.15,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1719981088276,45.8675408,149.36,149.29,6.6982]
["bitfinex","SOLUSD",1719981088277,26.6967,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719981088473,26.6967,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1719981088669,6.697,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719981088865,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719981089060,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719981089975,20.0,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719981089976,26.6969,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1719981090352,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719981090680,6.697,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1719981090974,20.0,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1719981091167,20.0,149.35,149.27,6.6992]
["bitfinex","SOLUSD",1719981091374,20.0,149.35,149.2,21.9301]
["bitfinex","SOLUSD",1719981091375,6.6978,149.31,149.21,100.0]
["bitfinex","SOLUSD",1719981091562,6.6978,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1719981092076,56.8398,149.35,149.2,21.9301]
["bitfinex","SOLUSD",1719981092077,6.6987,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719981092280,6.6987,149.29,149.2,121.9301]
["bitfinex","SOLUSD",1719981092472,6.6987,149.29,149.23,6.7006]
["bitfinex","SOLUSD",1719981092473,15.7719,149.29,149.23,6.7006]
["bitfinex","SOLUSD",1719981092973,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719981093557,6.6994,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1719981094076,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719981094261,6.6994,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719981095286,15.7719,149.29,149.16,22.9346214]
["bitfinex","SOLUSD",1719981095471,15.7719,149.29,149.2,6.7022]
["bitfinex","SOLUSD",1719981095472,6.7004,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1719981095674,6.7006,149.24,149.16,22.9346214]
["bitfinex","SOLUSD",1719981095866,6.7002,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719981096074,6.95976235,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1719981096589,6.6997,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1719981096792,26.95605647,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719981097170,33.65625647,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719981097372,13.65625647,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719981098665,13.65625647,149.25,149.16,16.4179214]
["bitfinex","SOLUSD",1719981098666,6.95605647,149.25,149.16,16.4179214]
["bitfinex","SOLUSD",1719981099004,6.95605647,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1719981100189,13.65625647,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719981100778,6.7009,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719981101376,13.65625647,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719981102504,6.95605647,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719981103208,13.65625647,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719981103405,6.95605647,149.25,149.18,30.0]
["bitfinex","SOLUSD",1719981103991,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719981104193,6.7006,149.24,149.2,30.0]
["bitfinex","SOLUSD",1719981104590,6.95605647,149.25,149.2,30.0]
["bitfinex","SOLUSD",1719981104591,6.7011,149.23,149.2,30.0]
["bitfinex","SOLUSD",1719981105994,6.7011,149.23,149.17,6.7033]
["bitfinex","SOLUSD",1719981106304,6.7011,149.23,149.18,6.703]
["bitfinex","SOLUSD",1719981106680,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719981106881,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719981107125,6.95404031,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719981107289,22.6551,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719981107615,6.7024,149.2,149.16,0.8095214]
["bitfinex","SOLUSD",1719981107782,29.3571,149.21,149.16,7.5136214]
["bitfinex","SOLUSD",1719981108486,6.7025,149.2,149.16,0.8095214]
["bitfinex","SOLUSD",1719981108994,37.10404031,149.22,149.09,285.35254422]
["bitfinex","SOLUSD",1719981108995,16.423,149.16,149.09,10.07804422]
["bitfinex","SOLUSD",1719981109184,0.17,149.15,149.09,10.07804422]
["bitfinex","SOLUSD",1719981109384,6.7067,149.11,149.09,10.07804422]
["bitfinex","SOLUSD",1719981109594,6.7069,149.1,149.09,10.07804422]
["bitfinex","SOLUSD",1719981109794,6.7069,149.1,148.98,15.1745]
["bitfinex","SOLUSD",1719981109795,16.2452,149.07,148.98,16.7899686]
["bitfinex","SOLUSD",1719981110108,16.2452,149.07,148.93,0.03978666]
["bitfinex","SOLUSD",1719981110109,6.386,149.02,148.93,0.03978666]
["bitfinex","SOLUSD",1719981110277,6.7121,148.99,148.93,6.75418666]
["bitfinex","SOLUSD",1719981110481,6.7129,148.97,148.93,0.03978666]
["bitfinex","SOLUSD",1719981110714,20.0,148.98,148.93,0.03978666]
["bitfinex","SOLUSD",1719981110891,6.7127,148.97,148.91,5.26669666]
["bitfinex","SOLUSD",1719981111221,20.17,148.98,148.86,0.8095214]
["bitfinex","SOLUSD",1719981111510,6.7136,148.96,148.86,0.8095214]
["bitfinex","SOLUSD",1719981112324,0.17,148.97,148.71,0.8095214]
["bitfinex","SOLUSD",1719981112325,20.15,148.88,148.71,0.8095214]
["bitfinex","SOLUSD",1719981112482,27.40045908,148.87,148.75,6.7226]
["bitfinex","SOLUSD",1719981112683,27.40045908,148.87,148.78,6.721]
["bitfinex","SOLUSD",1719981112684,0.34,148.86,148.78,6.721]
["bitfinex","SOLUSD",1719981112885,22.4961,148.91,148.71,100.8095214]
["bitfinex","SOLUSD",1719981113089,22.4961,148.91,148.81,16.7995]
["bitfinex","SOLUSD",1719981113423,20.17,148.9,148.82,6.7195]
["bitfinex","SOLUSD",1719981113714,0.17,148.89,148.81,23.5193]
["bitfinex","SOLUSD",1719981114015,0.17,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1719981114217,0.17,148.89,148.81,16.7995]
["bitfinex","SOLUSD",1719981114218,20.0,148.9,148.81,16.7995]
["bitfinex","SOLUSD",1719981114510,0.17,148.89,148.81,16.7995]
["bitfinex","SOLUSD",1719981115198,0.17,148.89,148.83,6.7187]
["bitfinex","SOLUSD",1719981115404,20.0,148.9,148.81,16.7995]
["bitfinex","SOLUSD",1719981115796,22.6661,148.91,148.81,16.7995]
["bitfinex","SOLUSD",1719981115983,22.6661,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1719981116189,22.4961,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719981116384,6.7134,148.96,148.79,100.0]
["bitfinex","SOLUSD",1719981116624,6.7134,148.96,148.8,20.17]
["bitfinex","SOLUSD",1719981116813,29.3175,148.98,148.89,6.7162]
["bitfinex","SOLUSD",1719981117301,6.7129,148.97,148.89,6.7162]
["bitfinex","SOLUSD",1719981117618,6.7133,148.96,148.89,6.7162]
["bitfinex","SOLUSD",1719981117984,6.96014482,148.97,148.81,100.17]
["bitfinex","SOLUSD",1719981118191,6.96014482,148.97,148.9,6.7157]
["bitfinex","SOLUSD",1719981118192,20.0,148.96,148.9,6.7157]
["bitfinex","SOLUSD",1719981118618,6.7135,148.96,148.88,6.7165]
["bitfinex","SOLUSD",1719981119095,6.7135,148.96,148.82,0.17]
["bitfinex","SOLUSD",1719981119294,6.7135,148.96,148.82,20.17]
["bitfinex","SOLUSD",1719981119511,6.7135,148.96,148.83,0.17]
["bitfinex","SOLUSD",1719981119712,6.7135,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1719981120496,6.8836,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1719981120910,0.17,148.95,148.87,6.7168]
["bitfinex","SOLUSD",1719981121219,6.96014482,148.97,148.88,0.17]
["bitfinex","SOLUSD",1719981121438,6.96014482,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719981121598,6.96014482,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1719981122014,6.7104,149.03,148.88,100.17]
["bitfinex","SOLUSD",1719981122214,16.002,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719981122520,22.7116,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1719981122817,6.95980498,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719981123497,6.95980498,149.03,148.93,100.0]
["bitfinex","SOLUSD",1719981123696,6.95980498,149.03,148.94,0.17]
["bitfinex","SOLUSD",1719981124007,6.95980498,149.03,148.9,34.19]
["bitfinex","SOLUSD",1719981124008,6.95980498,149.03,148.91,20.0]
["bitfinex","SOLUSD",1719981124198,6.7105,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1719981124398,6.95980498,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1719981124598,13.67030498,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1719981124892,6.95980498,149.03,148.97,6.7124]
["bitfinex","SOLUSD",1719981125416,6.95980498,149.03,149.01,6.7105]
["bitfinex","SOLUSD",1719981125606,6.95980498,149.03,148.93,100.0]
["bitfinex","SOLUSD",1719981125918,6.95980498,149.03,148.94,0.34]
["bitfinex","SOLUSD",1719981126123,6.95980498,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1719981127017,6.95980498,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719981127221,15.273,149.11,148.96,100.0]
["bitfinex","SOLUSD",1719981127427,6.95855294,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719981127590,15.273,149.11,149.06,6.7087]
["bitfinex","SOLUSD",1719981127792,6.7084,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1719981128095,6.7095,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1719981128419,6.95895441,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1719981128624,6.95895441,149.06,148.91,380.1]
["bitfinex","SOLUSD",1719981128625,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719981128925,6.7096,149.04,148.91,120.0]
["bitfinex","SOLUSD",1719981128926,13.66795441,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1719981129121,6.95895441,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1719981129434,13.66765441,149.06,148.99,6.7116]
["bitfinex","SOLUSD",1719981129935,6.7093,149.05,148.93,100.0]
["bitfinex","SOLUSD",1719981130238,6.95895441,149.06,148.94,0.17]
["bitfinex","SOLUSD",1719981130523,6.95895441,149.06,148.94,0.34]
["bitfinex","SOLUSD",1719981130726,13.66765441,149.06,149.0,6.7109]
["bitfinex","SOLUSD",1719981130927,13.66775441,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719981131221,6.7092,149.05,148.99,6.7114]
["bitfinex","SOLUSD",1719981131423,6.95895441,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1719981131729,6.7099,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1719981132031,6.95895441,149.06,148.91,120.0]
["bitfinex","SOLUSD",1719981132032,16.7738,149.05,148.91,120.0]
["bitfinex","SOLUSD",1719981132209,6.711,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1719981132399,6.711,149.01,148.93,6.7141]
["bitfinex","SOLUSD",1719981132598,6.711,149.01,148.94,6.714]
["bitfinex","SOLUSD",1719981133409,16.7738,149.05,148.91,120.0]
["bitfinex","SOLUSD",1719981133410,6.95895441,149.06,148.93,100.0]
["bitfinex","SOLUSD",1719981133617,6.95895441,149.06,148.96,6.7131]
["bitfinex","SOLUSD",1719981133817,6.7113,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1719981134533,6.4173,149.03,148.88,100.0]
["bitfinex","SOLUSD",1719981134740,6.7128,148.97,148.92,6.7145]
["bitfinex","SOLUSD",1719981134915,6.7136,148.96,148.9,6.7155]
["bitfinex","SOLUSD",1719981135122,6.7137,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1719981135334,6.7128,148.97,148.91,6.7152]
["bitfinex","SOLUSD",1719981135529,16.7792,149.0,148.89,6.7162]
["bitfinex","SOLUSD",1719981135711,16.7792,149.0,148.86,382.7492]
["bitfinex","SOLUSD",1719981136035,16.1183,148.99,148.85,380.4]
["bitfinex","SOLUSD",1719981136538,6.7135,148.96,148.86,100.0]
["bitfinex","SOLUSD",1719981136750,16.1183,148.99,148.85,380.4]
["bitfinex","SOLUSD",1719981136911,6.714,148.95,148.85,380.4]
["bitfinex","SOLUSD",1719981137110,6.7143,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719981137326,6.7143,148.94,148.84,100.0]
["bitfinex","SOLUSD",1719981137327,16.7817,148.98,148.87,6.7171]
["bitfinex","SOLUSD",1719981137524,16.7817,148.98,148.82,100.0]
["bitfinex","SOLUSD",1719981137525,37.1017,148.98,148.82,100.0]
["bitfinex","SOLUSD",1719981137728,0.17,148.97,148.82,100.0]
["bitfinex","SOLUSD",1719981137925,16.9517,148.98,148.82,100.0]
["bitfinex","SOLUSD",1719981138141,6.7146,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1719981138641,6.7142,148.94,148.88,6.7168]
["bitfinex","SOLUSD",1719981138844,13.67652526,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719981139049,6.96232526,148.94,148.81,100.0]
["bitfinex","SOLUSD",1719981139548,6.96232526,148.94,148.85,6.7178]
["bitfinex","SOLUSD",1719981139714,6.7155,148.91,148.85,6.7178]
["bitfinex","SOLUSD",1719981139915,6.716,148.9,148.85,6.7178]
["bitfinex","SOLUSD",1719981140325,6.5089,148.93,148.77,481.56700731]
["bitfinex","SOLUSD",1719981140520,6.5089,148.93,148.79,100.0]
["bitfinex","SOLUSD",1719981140754,6.7155,148.91,148.85,6.7177]
["bitfinex","SOLUSD",1719981141050,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719981141228,6.7155,148.91,148.85,6.718]
["bitfinex","SOLUSD",1719981141432,52.4052,148.9,148.76,260.1]
["bitfinex","SOLUSD",1719981141632,6.7185,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1719981141938,6.7185,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719981142448,0.17,148.89,148.74,0.756395]
["bitfinex","SOLUSD",1719981142650,0.34,148.89,148.79,6.7206]
["bitfinex","SOLUSD",1719981142945,6.7185,148.85,148.79,6.7206]
["bitfinex","SOLUSD",1719981143444,6.7185,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1719981143620,6.7186,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1719981143823,6.7194,148.83,148.74,100.756395]
["bitfinex","SOLUSD",1719981144049,6.7186,148.85,148.79,6.7204]
["bitfinex","SOLUSD",1719981144253,6.7186,148.84,148.79,6.7204]
["bitfinex","SOLUSD",1719981144451,6.7182,148.85,148.8,6.7204]
["bitfinex","SOLUSD",1719981145438,6.7182,148.85,148.8,6.7202]
["bitfinex","SOLUSD",1719981145843,6.7182,148.85,148.79,6.7208]
["bitfinex","SOLUSD",1719981146342,6.7182,148.85,148.75,20.0]
["bitfinex","SOLUSD",1719981146343,6.7186,148.85,148.75,20.0]
["bitfinex","SOLUSD",1719981146522,6.7191,148.83,148.77,6.7213]
["bitfinex","SOLUSD",1719981146711,16.7925,148.88,148.74,0.756395]
["bitfinex","SOLUSD",1719981146712,16.795,148.86,148.74,0.756395]
["bitfinex","SOLUSD",1719981146937,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719981147137,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719981147945,6.7197,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719981148351,6.7198,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719981148642,6.7203,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1719981149024,13.68287111,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719981149340,6.96337111,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719981149544,6.96337111,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1719981149715,6.96337111,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719981149916,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1719981150144,6.96223217,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719981150315,6.96223217,148.86,148.79,6.7205]
["bitfinex","SOLUSD",1719981150518,13.67993217,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719981151125,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719981151333,6.96223217,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1719981151541,6.96223217,148.86,148.75,0.17]
["bitfinex","SOLUSD",1719981151724,6.96223217,148.86,148.74,0.756395]
["bitfinex","SOLUSD",1719981152127,20.15,148.83,148.74,0.756395]
["bitfinex","SOLUSD",1719981152339,0.34,148.82,148.74,0.756395]
["bitfinex","SOLUSD",1719981152536,6.7216,148.78,148.74,0.756395]
["bitfinex","SOLUSD",1719981152735,6.7219,148.77,148.74,0.756395]
["bitfinex","SOLUSD",1719981153422,6.7213,148.78,148.74,0.756395]
["bitfinex","SOLUSD",1719981153617,6.7204,148.8,148.75,6.7226]
["bitfinex","SOLUSD",1719981153933,6.7195,148.82,148.76,6.722]
["bitfinex","SOLUSD",1719981154116,21.8828,148.85,148.78,6.7211]
["bitfinex","SOLUSD",1719981154117,6.7192,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719981154316,21.8828,148.85,148.74,0.756395]
["bitfinex","SOLUSD",1719981154317,16.9674,148.84,148.74,0.756395]
["bitfinex","SOLUSD",1719981154519,0.17,148.83,148.74,7.479095]
["bitfinex","SOLUSD",1719981154727,0.17,148.83,148.74,0.756395]
["bitfinex","SOLUSD",1719981154950,16.7974,148.84,148.74,0.756395]
["bitfinex","SOLUSD",1719981155126,21.8828,148.85,148.74,0.756395]
["bitfinex","SOLUSD",1719981155335,6.7196,148.82,148.77,6.7215]
["bitfinex","SOLUSD",1719981155547,6.7191,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719981155723,21.8828,148.85,148.74,0.756395]
["bitfinex","SOLUSD",1719981155918,6.96223217,148.86,148.76,100.0]
["bitfinex","SOLUSD",1719981156123,6.96223217,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1719981157130,6.96223217,148.86,148.74,0.756395]
["bitfinex","SOLUSD",1719981157733,6.7183,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719981157934,6.96223217,148.86,148.74,0.756395]
["bitfinex","SOLUSD",1719981158135,6.96223217,148.86,148.76,100.0]
["bitfinex","SOLUSD",1719981158321,6.96223217,148.86,148.78,100.0]
["bitfinex","SOLUSD",1719981158524,21.5823,148.89,148.79,0.17]
["bitfinex","SOLUSD",1719981158728,28.54586843,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719981158945,28.54586843,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1719981159133,28.54586843,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719981159543,28.54586843,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719981160053,28.54586843,148.89,148.79,0.17]
["bitfinex","SOLUSD",1719981160054,35.26226843,148.89,148.79,0.17]
["bitfinex","SOLUSD",1719981160424,28.54586843,148.89,148.76,20.0]
["bitfinex","SOLUSD",1719981160625,6.7173,148.87,148.76,120.0]
["bitfinex","SOLUSD",1719981160855,6.7173,148.87,148.82,6.7192]
["bitfinex","SOLUSD",1719981161026,28.54586843,148.89,148.78,100.0]
["bitfinex","SOLUSD",1719981161830,6.96356843,148.89,148.81,100.0]
["bitfinex","SOLUSD",1719981162055,6.96356843,148.89,148.82,0.34]
["bitfinex","SOLUSD",1719981162269,6.96356843,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719981162436,6.96356843,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1719981162783,6.96356843,148.89,148.85,6.718]
["bitfinex","SOLUSD",1719981163264,6.96356843,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719981164252,6.96356843,148.89,148.81,100.0]
["bitfinex","SOLUSD",1719981164559,6.96356843,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1719981165127,6.96356843,148.89,148.83,100.0]
["bitfinex","SOLUSD",1719981165332,6.96356843,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1719981165534,6.96356843,148.89,148.82,0.34]
["bitfinex","SOLUSD",1719981165862,6.96356843,148.89,148.78,122.6608]
["bitfinex","SOLUSD",1719981165863,6.96356843,148.89,148.79,20.0]
["bitfinex","SOLUSD",1719981166360,6.96356843,148.89,148.75,100.0]
["bitfinex","SOLUSD",1719981166361,6.7179,148.86,148.75,100.0]
["bitfinex","SOLUSD",1719981166534,6.96356843,148.89,148.79,6.7204]
["bitfinex","SOLUSD",1719981166742,6.96356843,148.89,148.74,23.667395]
["bitfinex","SOLUSD",1719981166952,6.96356843,148.89,148.77,100.0]
["bitfinex","SOLUSD",1719981167659,6.96356843,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719981167866,6.96356843,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1719981168067,6.96356843,148.89,148.74,23.667395]
["bitfinex","SOLUSD",1719981168068,6.96356843,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719981168437,6.7175,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1719981168671,6.96356843,148.89,148.77,100.0]
["bitfinex","SOLUSD",1719981168863,6.96356843,148.89,148.78,0.17]
["bitfinex","SOLUSD",1719981169164,6.96356843,148.89,148.78,0.34]
["bitfinex","SOLUSD",1719981169539,13.67996843,148.89,148.84,6.7186]
["bitfinex","SOLUSD",1719981170241,6.96356843,148.89,148.81,100.0]
["bitfinex","SOLUSD",1719981170447,6.96356843,148.89,148.82,0.34]
["bitfinex","SOLUSD",1719981170765,6.96356843,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1719981171142,6.2436,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719981171344,6.2436,148.93,148.83,100.0]
["bitfinex","SOLUSD",1719981171548,6.2436,148.93,148.84,0.34]
["bitfinex","SOLUSD",1719981171747,6.2436,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719981172645,6.96388437,148.94,148.84,123.6297]
["bitfinex","SOLUSD",1719981172968,22.8744,148.98,148.85,20.0]
["bitfinex","SOLUSD",1719981173144,6.96320082,148.96,148.86,0.34]
["bitfinex","SOLUSD",1719981173343,6.96320082,148.96,148.84,100.0]
["bitfinex","SOLUSD",1719981173547,6.96320082,148.96,148.85,0.34]
["bitfinex","SOLUSD",1719981173736,6.7144,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719981173945,6.96320082,148.96,148.85,0.34]
["bitfinex","SOLUSD",1719981174174,6.7145,148.93,148.88,6.7164]
["bitfinex","SOLUSD",1719981174361,6.7142,148.94,148.88,6.7164]
["bitfinex","SOLUSD",1719981175249,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719981176174,6.96320082,148.96,148.9,6.7159]
["bitfinex","SOLUSD",1719981176175,6.7137,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1719981177571,6.7141,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719981178257,6.96320082,148.96,148.84,100.0]
["bitfinex","SOLUSD",1719981178547,6.96320082,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1719981178865,13.67640082,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1719981179568,6.96320082,148.96,148.87,100.0]
["bitfinex","SOLUSD",1719981179879,6.96320082,148.96,148.86,100.0]
["bitfinex","SOLUSD",1719981179880,22.8744,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719981180079,22.8744,148.98,148.96,6.7132]
["bitfinex","SOLUSD",1719981180255,22.8744,148.98,148.89,100.0]
["bitfinex","SOLUSD",1719981180453,6.96267197,148.99,148.9,0.34]
["bitfinex","SOLUSD",1719981180764,6.7112,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719981180956,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719981181155,13.0125,149.02,148.92,100.0]
["bitfinex","SOLUSD",1719981181378,13.0125,149.02,148.97,6.7124]
["bitfinex","SOLUSD",1719981181558,13.0125,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1719981181961,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719981182759,13.0122,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719981183061,13.0122,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719981183260,6.3016,149.02,148.99,6.7116]
["bitfinex","SOLUSD",1719981183472,6.3016,149.02,148.94,100.0]
["bitfinex","SOLUSD",1719981183670,6.3016,149.02,148.95,0.17]
["bitfinex","SOLUSD",1719981183859,6.3016,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719981184680,6.3016,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719981184850,15.9888,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719981185047,6.1552,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1719981186455,6.1552,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1719981187171,6.1552,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719981187369,6.1552,149.06,148.96,100.0]
["bitfinex","SOLUSD",1719981187572,6.1552,149.06,148.92,100.0]
["bitfinex","SOLUSD",1719981187779,6.1552,149.06,148.94,100.0]
["bitfinex","SOLUSD",1719981188072,6.1552,149.06,148.95,20.0]
["bitfinex","SOLUSD",1719981188378,6.1552,149.06,148.92,100.0]
["bitfinex","SOLUSD",1719981188584,6.7108,149.02,148.91,396.9378]
["bitfinex","SOLUSD",1719981188754,6.7108,149.02,148.92,100.0]
["bitfinex","SOLUSD",1719981189081,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719981189691,6.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719981189885,12.8639,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719981190174,6.1552,149.06,148.94,100.0]
["bitfinex","SOLUSD",1719981190388,6.1552,149.06,148.95,0.34]
["bitfinex","SOLUSD",1719981190755,6.71,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1719981191368,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719981191886,6.71,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719981192063,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719981192813,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719981193858,16.7735,149.05,148.91,16.5378]
["bitfinex","SOLUSD",1719981194063,16.7735,149.05,148.9,100.0]
["bitfinex","SOLUSD",1719981194362,20.0,149.04,148.92,100.0]
["bitfinex","SOLUSD",1719981194565,20.0,149.04,148.9,100.0]
["bitfinex","SOLUSD",1719981194782,6.7109,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1719981194986,20.0,149.04,148.95,6.7135]
["bitfinex","SOLUSD",1719981195559,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719981195766,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719981196196,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719981196572,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719981196892,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719981197097,6.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719981197898,12.8642,149.06,149.0,6.7111]
["bitfinex","SOLUSD",1719981198188,6.1552,149.06,149.0,6.7111]
["bitfinex","SOLUSD",1719981198364,6.7094,149.05,149.0,6.7111]
["bitfinex","SOLUSD",1719981198569,6.1552,149.06,148.99,6.7117]
["bitfinex","SOLUSD",1719981198969,6.7099,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719981199569,6.1552,149.06,148.92,100.0]
["bitfinex","SOLUSD",1719981199771,6.1552,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1719981199772,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719981200181,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719981202471,6.7104,149.03,148.93,0.34]
["bitfinex","SOLUSD",1719981202675,6.7104,149.03,148.93,20.34]
["bitfinex","SOLUSD",1719981202877,6.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719981203099,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719981203298,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719981203505,6.71,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719981203685,22.9278,149.06,148.93,20.0]
["bitfinex","SOLUSD",1719981203876,6.7113,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1719981204500,6.7122,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1719981205286,6.7122,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719981205799,6.7115,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719981206101,6.7111,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719981206770,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719981206978,6.7111,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719981208197,6.7124,148.98,148.89,30.36]
["bitfinex","SOLUSD",1719981208378,6.399,149.0,148.92,6.715]
["bitfinex","SOLUSD",1719981208379,6.713,148.97,148.92,6.715]
["bitfinex","SOLUSD",1719981208576,6.7138,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1719981209108,30.36,148.98,148.91,6.7152]
["bitfinex","SOLUSD",1719981209597,30.36,148.98,148.85,106.0272]
["bitfinex","SOLUSD",1719981209806,6.399,149.0,148.85,106.0272]
["bitfinex","SOLUSD",1719981210117,6.7124,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1719981210268,6.399,149.0,148.87,100.0]
["bitfinex","SOLUSD",1719981210475,6.7131,148.97,148.92,6.7147]
["bitfinex","SOLUSD",1719981210875,6.7133,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1719981211101,6.7128,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719981211399,6.7132,148.96,148.85,6.0272]
["bitfinex","SOLUSD",1719981211586,6.7132,148.96,148.86,20.17]
["bitfinex","SOLUSD",1719981211900,6.7132,148.96,148.86,0.17]
["bitfinex","SOLUSD",1719981212107,6.7132,148.96,148.86,20.17]
["bitfinex","SOLUSD",1719981212301,6.7133,148.96,148.91,6.715]
["bitfinex","SOLUSD",1719981212617,23.1779,149.0,148.86,120.17]
["bitfinex","SOLUSD",1719981212782,6.713,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719981213601,13.1104,149.0,148.95,6.7134]
["bitfinex","SOLUSD",1719981213782,13.1105,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719981213977,13.1105,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719981214178,6.399,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719981214413,6.399,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719981214702,6.399,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719981214880,6.399,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719981215078,13.1105,149.0,148.9,100.0]
["bitfinex","SOLUSD",1719981215334,13.1105,149.0,148.91,0.34]
["bitfinex","SOLUSD",1719981215713,6.399,149.0,148.91,0.34]
["bitfinex","SOLUSD",1719981216001,6.399,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719981216210,6.399,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719981217880,27.4793198,149.12,148.99,100.0]
["bitfinex","SOLUSD",1719981218190,6.7069,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719981218394,6.7065,149.11,149.05,6.709]
["bitfinex","SOLUSD",1719981218596,22.0036,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1719981218988,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719981219183,6.7078,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1719981219387,6.7084,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719981219595,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719981219796,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719981220307,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719981220689,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719981220909,6.7074,149.09,148.98,100.0]
["bitfinex","SOLUSD",1719981220910,6.7069,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1719981221093,6.7065,149.11,149.06,6.7087]
["bitfinex","SOLUSD",1719981221690,22.0036,149.12,149.04,6.7091]
["bitfinex","SOLUSD",1719981222007,6.707,149.1,149.04,6.7091]
["bitfinex","SOLUSD",1719981222407,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719981222908,6.707,149.1,148.97,22.3927]
["bitfinex","SOLUSD",1719981222909,6.7064,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719981223492,22.0036,149.12,149.02,100.0]
["bitfinex","SOLUSD",1719981223789,22.0036,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1719981223990,28.7096,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719981224219,22.0036,149.12,149.04,6.7091]
["bitfinex","SOLUSD",1719981224514,6.707,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1719981224916,6.7064,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719981225120,28.7097,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1719981225883,22.0036,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719981226099,28.7096,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719981226480,22.0036,149.12,149.01,100.0]
["bitfinex","SOLUSD",1719981226806,22.0036,149.12,148.99,120.15]
["bitfinex","SOLUSD",1719981226807,22.0036,149.12,149.09,6.7069]
["bitfinex","SOLUSD",1719981227000,21.711,149.14,149.03,100.0]
["bitfinex","SOLUSD",1719981227310,6.7042,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719981227488,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719981228115,6.7046,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719981229505,6.7043,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719981231494,6.7048,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719981232115,6.7048,149.15,149.05,116.5643]
["bitfinex","SOLUSD",1719981232116,6.7057,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1719981232304,6.705,149.15,149.09,6.7071]
["bitfinex","SOLUSD",1719981232512,6.7051,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1719981232804,6.7046,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719981232991,21.711,149.18,149.05,16.5643]
["bitfinex","SOLUSD",1719981233192,21.711,149.18,149.1,6.7067]
["bitfinex","SOLUSD",1719981233398,6.7052,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1719981234131,6.7047,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719981234723,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719981235223,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719981236402,6.7047,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719981237727,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719981238797,38.4697,149.18,149.05,100.0]
["bitfinex","SOLUSD",1719981239001,6.7047,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1719981239198,6.7047,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719981239403,21.711,149.18,149.12,6.706]
["bitfinex","SOLUSD",1719981239617,21.711,149.18,149.07,130.3]
["bitfinex","SOLUSD",1719981239808,21.711,149.18,149.07,30.3]
["bitfinex","SOLUSD",1719981240010,6.7045,149.16,149.07,30.3]
["bitfinex","SOLUSD",1719981240210,6.7045,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719981240406,6.7046,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719981240611,6.7043,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719981240812,6.7043,149.16,149.12,6.706]
["bitfinex","SOLUSD",1719981241026,6.7039,149.17,149.12,6.706]
["bitfinex","SOLUSD",1719981241519,22.0772,149.21,149.09,146.3726]
["bitfinex","SOLUSD",1719981241723,22.0772,149.21,149.11,100.0]
["bitfinex","SOLUSD",1719981242041,22.0772,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719981242916,28.7791,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719981243430,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719981243631,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719981244020,6.7024,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1719981244206,22.0772,149.21,149.16,6.7042]
["bitfinex","SOLUSD",1719981244530,35.3877,149.2,149.06,265.49236545]
["bitfinex","SOLUSD",1719981244735,15.2377,149.13,149.04,380.4]
["bitfinex","SOLUSD",1719981244907,21.9432,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719981245106,15.2377,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719981245416,15.2377,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1719981245616,21.5374,149.12,148.93,386.964281]
["bitfinex","SOLUSD",1719981245815,20.15,149.08,148.95,30.0]
["bitfinex","SOLUSD",1719981246003,35.3877,149.05,148.94,0.04025629]
["bitfinex","SOLUSD",1719981246336,50.45,149.02,148.94,0.04025629]
["bitfinex","SOLUSD",1719981246642,6.7136,148.95,148.94,0.04025629]
["bitfinex","SOLUSD",1719981247008,6.7136,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1719981247209,15.2377,148.96,148.86,15.2699]
["bitfinex","SOLUSD",1719981247410,15.2377,148.96,148.87,100.0]
["bitfinex","SOLUSD",1719981247812,15.2377,149.0,148.87,100.0]
["bitfinex","SOLUSD",1719981248431,21.9492,149.0,148.94,6.7136]
["bitfinex","SOLUSD",1719981248612,21.9492,149.0,148.85,6.1676]
["bitfinex","SOLUSD",1719981248613,22.8097,148.92,148.79,117.24259926]
["bitfinex","SOLUSD",1719981248815,22.8098,148.92,148.79,117.24259926]
["bitfinex","SOLUSD",1719981249036,16.0947,148.92,148.79,16.0731]
["bitfinex","SOLUSD",1719981249213,6.7159,148.9,148.79,16.0731]
["bitfinex","SOLUSD",1719981249831,16.0947,148.92,148.79,16.0731]
["bitfinex","SOLUSD",1719981250039,16.0947,148.92,148.79,116.0731]
["bitfinex","SOLUSD",1719981250222,6.7154,148.91,148.8,20.0]
["bitfinex","SOLUSD",1719981250625,6.7154,148.91,148.79,116.0731]
["bitfinex","SOLUSD",1719981251027,16.0947,148.92,148.79,16.0731]
["bitfinex","SOLUSD",1719981251916,16.0947,148.92,148.8,20.0]
["bitfinex","SOLUSD",1719981252441,16.0947,148.92,148.81,0.34]
["bitfinex","SOLUSD",1719981256222,16.0947,148.92,148.8,20.0]
["bitfinex","SOLUSD",1719981256548,6.7158,148.91,148.8,20.0]
["bitfinex","SOLUSD",1719981256751,16.0947,148.92,148.8,20.0]
["bitfinex","SOLUSD",1719981257039,16.0947,148.92,148.8,120.0]
["bitfinex","SOLUSD",1719981257209,16.0947,148.92,148.81,0.34]
["bitfinex","SOLUSD",1719981263316,22.8098,148.92,148.81,0.34]
["bitfinex","SOLUSD",1719981264833,16.0947,148.92,148.81,0.34]
["bitfinex","SOLUSD",1719981265035,16.4775,148.89,148.74,0.756395]
["bitfinex","SOLUSD",1719981265256,0.17,148.88,148.74,0.756395]
["bitfinex","SOLUSD",1719981265426,6.4761,148.83,148.74,0.756395]
["bitfinex","SOLUSD",1719981266355,6.7196,148.82,148.74,0.756395]
["bitfinex","SOLUSD",1719981266556,13.1952,148.83,148.74,0.756395]
["bitfinex","SOLUSD",1719981267223,6.4761,148.83,148.74,0.756395]
["bitfinex","SOLUSD",1719981268237,6.7196,148.82,148.74,0.756395]
["bitfinex","SOLUSD",1719981268555,15.4739,148.81,148.74,0.756395]
["bitfinex","SOLUSD",1719981269734,6.7206,148.8,148.74,0.756395]
["bitfinex","SOLUSD",1719981270053,6.7215,148.78,148.74,0.756395]
["bitfinex","SOLUSD",1719981270550,6.7209,148.79,148.74,0.756395]
["bitfinex","SOLUSD",1719981270737,6.7205,148.8,148.74,0.756395]
["bitfinex","SOLUSD",1719981270939,52.6439,148.81,148.74,0.756395]
["bitfinex","SOLUSD",1719981271137,15.4739,148.81,148.74,0.756395]
["bitfinex","SOLUSD",1719981271453,6.7209,148.79,148.74,0.756395]
["bitfinex","SOLUSD",1719981272137,6.7205,148.8,148.74,0.756395]
["bitfinex","SOLUSD",1719981272334,22.1939,148.81,148.74,0.756395]
["bitfinex","SOLUSD",1719981272541,6.7205,148.8,148.74,0.756395]
["bitfinex","SOLUSD",1719981273657,15.4739,148.81,148.74,0.756395]
["bitfinex","SOLUSD",1719981277642,6.4761,148.83,148.74,0.756395]
["bitfinex","SOLUSD",1719981278747,6.4761,148.83,148.75,0.17]
["bitfinex","SOLUSD",1719981279655,15.7579,148.85,148.75,0.34]
["bitfinex","SOLUSD",1719981280648,22.4761,148.85,148.75,0.34]
["bitfinex","SOLUSD",1719981280859,15.7579,148.85,148.75,0.34]
["bitfinex","SOLUSD",1719981281138,15.7579,148.85,148.75,20.34]
["bitfinex","SOLUSD",1719981282265,6.1003,148.87,148.75,20.34]
["bitfinex","SOLUSD",1719981282470,12.8179,148.87,148.75,20.34]
["bitfinex","SOLUSD",1719981282765,6.1003,148.87,148.75,20.34]
["bitfinex","SOLUSD",1719981283073,12.8176,148.87,148.75,20.34]
["bitfinex","SOLUSD",1719981283378,6.7179,148.86,148.75,20.34]
["bitfinex","SOLUSD",1719981283945,6.7183,148.85,148.75,20.34]
["bitfinex","SOLUSD",1719981284148,6.7183,148.85,148.75,0.34]
["bitfinex","SOLUSD",1719981284356,6.7181,148.85,148.75,0.34]
["bitfinex","SOLUSD",1719981285559,6.7178,148.86,148.75,0.34]
["bitfinex","SOLUSD",1719981285868,6.7178,148.86,148.75,20.34]
["bitfinex","SOLUSD",1719981286547,6.7178,148.86,148.76,20.0]
["bitfinex","SOLUSD",1719981287050,12.8176,148.87,148.76,20.0]
["bitfinex","SOLUSD",1719981287247,12.8176,148.87,148.75,20.34]
["bitfinex","SOLUSD",1719981289163,6.1003,148.87,148.75,25.71436365]
["bitfinex","SOLUSD",1719981289569,6.7177,148.86,148.75,25.71436365]
["bitfinex","SOLUSD",1719981289873,12.8177,148.87,148.75,125.71436365]
["bitfinex","SOLUSD",1719981290181,6.1003,148.87,148.76,6.0897]
["bitfinex","SOLUSD",1719981290349,6.1003,148.87,148.77,0.34]
["bitfinex","SOLUSD",1719981290549,6.1003,148.87,148.77,20.34]
["bitfinex","SOLUSD",1719981291660,15.0178,148.89,148.79,15.3681]
["bitfinex","SOLUSD",1719981292462,13.3424,148.91,148.8,0.34]
["bitfinex","SOLUSD",1719981292675,6.6269,148.91,148.8,0.34]
["bitfinex","SOLUSD",1719981292897,6.716,148.9,148.8,0.34]
["bitfinex","SOLUSD",1719981293176,13.3424,148.91,148.8,0.34]
["bitfinex","SOLUSD",1719981295705,13.3424,148.91,148.8,100.34]
["bitfinex","SOLUSD",1719981296687,6.716,148.9,148.8,100.34]
["bitfinex","SOLUSD",1719981298193,6.6269,148.91,148.8,0.34]
["bitfinex","SOLUSD",1719981298194,6.7165,148.89,148.8,0.34]
["bitfinex","SOLUSD",1719981300190,6.716,148.9,148.8,0.34]
["bitfinex","SOLUSD",1719981300402,6.7153,148.92,148.8,100.34]
["bitfinex","SOLUSD",1719981300576,6.7155,148.91,148.8,100.34]
["bitfinex","SOLUSD",1719981301393,22.9497,148.93,148.8,100.34]
["bitfinex","SOLUSD",1719981301595,6.7153,148.92,148.81,20.0]
["bitfinex","SOLUSD",1719981301798,6.0911,148.95,148.83,6.2659]
["bitfinex","SOLUSD",1719981302578,6.7146,148.93,148.83,6.2659]
["bitfinex","SOLUSD",1719981302896,6.7141,148.94,148.84,0.34]
["bitfinex","SOLUSD",1719981303084,6.7141,148.94,148.84,100.34]
["bitfinex","SOLUSD",1719981303487,6.7137,148.95,148.84,100.34]
["bitfinex","SOLUSD",1719981303793,6.7137,148.95,148.85,15.502]
["bitfinex","SOLUSD",1719981304181,22.4968,148.88,148.71,22.2667214]
["bitfinex","SOLUSD",1719981304386,6.7226,148.75,148.71,0.8095214]
["bitfinex","SOLUSD",1719981304708,30.41,148.79,148.71,0.8095214]
["bitfinex","SOLUSD",1719981304709,6.724,148.72,148.71,0.8095214]
["bitfinex","SOLUSD",1719981305481,21.147363,148.72,148.71,0.8095214]
["bitfinex","SOLUSD",1719981306286,21.487363,148.72,148.71,0.8095214]
["bitfinex","SOLUSD",1719981306485,21.147363,148.72,148.71,0.8095214]
["bitfinex","SOLUSD",1719981307288,21.487363,148.72,148.71,0.8095214]
["bitfinex","SOLUSD",1719981307492,21.487363,148.72,148.56,7.1005214]
["bitfinex","SOLUSD",1719981307493,16.8134,148.7,148.56,7.1005214]
["bitfinex","SOLUSD",1719981307883,0.34,148.69,148.56,7.1005214]
["bitfinex","SOLUSD",1719981308176,0.34,148.69,148.56,0.8095214]
["bitfinex","SOLUSD",1719981308604,20.15,148.66,148.56,0.8095214]
["bitfinex","SOLUSD",1719981308777,0.34,148.65,148.56,0.8095214]
["bitfinex","SOLUSD",1719981308980,0.17,148.65,148.56,0.8095214]
["bitfinex","SOLUSD",1719981309179,0.34,148.65,148.56,0.8095214]
["bitfinex","SOLUSD",1719981310097,34.3,148.63,148.56,0.8095214]
["bitfinex","SOLUSD",1719981310298,34.3,148.67,148.56,0.8095214]
["bitfinex","SOLUSD",1719981310299,34.3,148.61,148.56,0.8095214]
["bitfinex","SOLUSD",1719981310486,48.41345731,148.61,148.56,0.8095214]
["bitfinex","SOLUSD",1719981311277,34.3,148.61,148.56,0.8095214]
["bitfinex","SOLUSD",1719981312003,34.3,148.68,148.56,0.8095214]
["bitfinex","SOLUSD",1719981312477,42.35480469,148.68,148.56,0.8095214]
["bitfinex","SOLUSD",1719981313279,34.3,148.68,148.57,0.34]
["bitfinex","SOLUSD",1719981313887,34.3,148.68,148.56,0.8095214]
["bitfinex","SOLUSD",1719981314789,0.34,148.67,148.56,0.8095214]
["bitfinex","SOLUSD",1719981317311,34.3,148.64,148.56,0.8095214]
["bitfinex","SOLUSD",1719981317513,0.34,148.65,148.56,0.8095214]
["bitfinex","SOLUSD",1719981317714,0.17,148.64,148.56,0.8095214]
["bitfinex","SOLUSD",1719981317892,7.60036024,148.67,148.56,0.8095214]
["bitfinex","SOLUSD",1719981320289,27.75036024,148.67,148.56,0.8095214]
["bitfinex","SOLUSD",1719981320614,7.26036024,148.67,148.56,0.8095214]
["bitfinex","SOLUSD",1719981321308,34.3,148.68,148.56,16.8322214]
["bitfinex","SOLUSD",1719981321521,20.15,148.67,148.56,16.8322214]
["bitfinex","SOLUSD",1719981322315,27.41036024,148.67,148.56,16.8322214]
["bitfinex","SOLUSD",1719981322693,0.34,148.66,148.56,16.8322214]
["bitfinex","SOLUSD",1719981323621,13.48626024,148.65,148.56,0.8095214]
["bitfinex","SOLUSD",1719981323912,20.34,148.64,148.56,0.8095214]
["bitfinex","SOLUSD",1719981324221,27.60036024,148.64,148.56,0.8095214]
["bitfinex","SOLUSD",1719981324416,7.26036024,148.63,148.56,0.8095214]
["bitfinex","SOLUSD",1719981324629,0.34,148.62,148.56,0.8095214]
["bitfinex","SOLUSD",1719981324800,34.3,148.61,148.56,0.8095214]
["bitfinex","SOLUSD",1719981325131,0.34,148.6,148.56,0.8095214]
["bitfinex","SOLUSD",1719981325441,7.26036024,148.59,148.56,0.8095214]
["bitfinex","SOLUSD",1719981326014,34.3,148.61,148.56,0.8095214]
["bitfinex","SOLUSD",1719981334429,7.26036024,148.63,148.56,0.8095214]
["bitfinex","SOLUSD",1719981336019,27.41036024,148.63,148.56,0.8095214]
["bitfinex","SOLUSD",1719981338102,34.3,148.6,148.56,0.8095214]
["bitfinex","SOLUSD",1719981338306,20.15,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719981338533,20.15,148.57,148.33,22.2104]
["bitfinex","SOLUSD",1719981338534,20.15,148.51,148.33,22.2104]
["bitfinex","SOLUSD",1719981338706,0.17,148.5,148.33,22.2104]
["bitfinex","SOLUSD",1719981338907,0.34,148.5,148.37,6.7398]
["bitfinex","SOLUSD",1719981339132,0.34,148.5,148.36,6.7402]
["bitfinex","SOLUSD",1719981339336,0.34,148.5,148.37,6.7399]
["bitfinex","SOLUSD",1719981339646,0.34,148.5,148.38,6.7392]
["bitfinex","SOLUSD",1719981340135,34.3,148.52,148.34,20.15]
["bitfinex","SOLUSD",1719981340317,0.17,148.51,148.41,7.5472214]
["bitfinex","SOLUSD",1719981340516,0.17,148.51,148.41,0.8095214]
["bitfinex","SOLUSD",1719981341219,27.58036024,148.52,148.41,0.8095214]
["bitfinex","SOLUSD",1719981341534,0.17,148.51,148.41,0.8095214]
["bitfinex","SOLUSD",1719981341706,20.15,148.5,148.41,0.8095214]
["bitfinex","SOLUSD",1719981341904,0.34,148.49,148.41,0.8095214]
["bitfinex","SOLUSD",1719981342515,0.34,148.5,148.41,7.5475214]
["bitfinex","SOLUSD",1719981342717,0.34,148.5,148.41,0.8095214]
["bitfinex","SOLUSD",1719981343204,7.26036024,148.51,148.41,7.5471214]
["bitfinex","SOLUSD",1719981343205,7.43036024,148.51,148.41,7.5471214]
["bitfinex","SOLUSD",1719981343414,0.17,148.5,148.41,7.5471214]
["bitfinex","SOLUSD",1719981344724,0.17,148.5,148.41,0.8095214]
["bitfinex","SOLUSD",1719981344935,20.49,148.5,148.41,0.8095214]
["bitfinex","SOLUSD",1719981345236,7.26036024,148.51,148.41,7.5471214]
["bitfinex","SOLUSD",1719981345439,7.26036024,148.51,148.41,0.8095214]
["bitfinex","SOLUSD",1719981346519,7.26036024,148.51,148.42,6.7376]
["bitfinex","SOLUSD",1719981347049,27.41036024,148.51,148.42,6.7376]
["bitfinex","SOLUSD",1719981347337,27.41036024,148.51,148.41,7.5475214]
["bitfinex","SOLUSD",1719981347547,7.26036024,148.51,148.41,7.5475214]
["bitfinex","SOLUSD",1719981347737,7.26036024,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1719981347917,7.26036024,148.51,148.41,7.5475214]
["bitfinex","SOLUSD",1719981348117,27.41036024,148.51,148.41,0.8095214]
["bitfinex","SOLUSD",1719981348734,0.34,148.5,148.41,0.8095214]
["bitfinex","SOLUSD",1719981349017,0.34,148.5,148.41,7.5472214]
["bitfinex","SOLUSD",1719981349536,27.41036024,148.51,148.41,7.5472214]
["bitfinex","SOLUSD",1719981349926,7.26036024,148.51,148.41,7.5472214]
["bitfinex","SOLUSD",1719981350239,7.26036024,148.51,148.42,6.7374]
["bitfinex","SOLUSD",1719981350545,7.26036024,148.51,148.41,7.5474214]
["bitfinex","SOLUSD",1719981350715,7.26036024,148.51,148.42,6.7376]
["bitfinex","SOLUSD",1719981351825,26.987216,148.53,148.42,16.2598]
["bitfinex","SOLUSD",1719981352134,7.26036024,148.56,148.42,16.2598]
["bitfinex","SOLUSD",1719981352446,34.24166824,148.56,148.42,22.3636]
["bitfinex","SOLUSD",1719981352622,16.5785,148.58,148.48,6.7348]
["bitfinex","SOLUSD",1719981352826,16.5785,148.57,148.49,6.7344]
["bitfinex","SOLUSD",1719981353038,16.5785,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1719981353334,6.118,148.6,148.45,100.0]
["bitfinex","SOLUSD",1719981353549,6.118,148.6,148.47,100.0]
["bitfinex","SOLUSD",1719981353724,6.118,148.6,148.53,6.7326]
["bitfinex","SOLUSD",1719981353916,15.4013,148.62,148.54,6.7321]
["bitfinex","SOLUSD",1719981354117,20.15,148.64,148.54,6.7321]
["bitfinex","SOLUSD",1719981354118,6.85715282,148.64,148.54,6.7321]
["bitfinex","SOLUSD",1719981354314,40.97893615,148.65,148.54,6.7321]
["bitfinex","SOLUSD",1719981354517,40.97893615,148.65,148.49,100.0]
["bitfinex","SOLUSD",1719981354518,40.97893615,148.65,148.55,6.7317]
["bitfinex","SOLUSD",1719981354746,6.0952,148.65,148.54,6.7321]
["bitfinex","SOLUSD",1719981354934,21.82,148.65,148.54,6.7321]
["bitfinex","SOLUSD",1719981355466,34.3,148.68,148.52,6.108]
["bitfinex","SOLUSD",1719981355746,50.0248,148.68,148.54,100.0]
["bitfinex","SOLUSD",1719981355953,15.7248,148.68,148.55,0.34]
["bitfinex","SOLUSD",1719981356136,13.51065282,148.7,148.55,0.34]
["bitfinex","SOLUSD",1719981356332,13.51065282,148.7,148.56,100.0]
["bitfinex","SOLUSD",1719981356544,6.6535,148.7,148.61,6.7289]
["bitfinex","SOLUSD",1719981356843,6.6535,148.7,148.52,6.108]
["bitfinex","SOLUSD",1719981356844,20.15,148.69,148.52,6.108]
["bitfinex","SOLUSD",1719981357025,20.15,148.69,148.56,6.7311]
["bitfinex","SOLUSD",1719981357227,20.15,148.69,148.57,6.7306]
["bitfinex","SOLUSD",1719981357445,20.15,148.69,148.53,120.34]
["bitfinex","SOLUSD",1719981357446,6.6535,148.7,148.58,6.7301]
["bitfinex","SOLUSD",1719981357755,6.6535,148.7,148.59,6.7298]
["bitfinex","SOLUSD",1719981358949,20.15,148.69,148.53,20.0]
["bitfinex","SOLUSD",1719981359155,20.15,148.69,148.56,6.7308]
["bitfinex","SOLUSD",1719981359156,0.34,148.68,148.56,6.7308]
["bitfinex","SOLUSD",1719981359624,0.34,148.68,148.57,6.7308]
["bitfinex","SOLUSD",1719981359821,0.34,148.68,148.52,6.108]
["bitfinex","SOLUSD",1719981360134,34.3,148.67,148.55,6.7313]
["bitfinex","SOLUSD",1719981360447,0.17,148.66,148.52,6.108]
["bitfinex","SOLUSD",1719981361046,0.17,148.66,148.56,6.7308]
["bitfinex","SOLUSD",1719981361255,54.45,148.67,148.52,6.108]
["bitfinex","SOLUSD",1719981361428,54.45,148.67,148.57,6.7307]
["bitfinex","SOLUSD",1719981361842,34.3,148.67,148.58,6.7303]
["bitfinex","SOLUSD",1719981362528,34.3,148.67,148.57,6.7307]
["bitfinex","SOLUSD",1719981363437,34.3,148.67,148.58,6.7303]
["bitfinex","SOLUSD",1719981364138,26.8035,148.7,148.59,6.7298]
["bitfinex","SOLUSD",1719981364539,26.8035,148.7,148.6,6.7293]
["bitfinex","SOLUSD",1719981364840,26.8035,148.7,148.52,6.108]
["bitfinex","SOLUSD",1719981364841,6.6535,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1719981365047,6.6535,148.7,148.63,6.728]
["bitfinex","SOLUSD",1719981365649,6.6535,148.7,148.62,6.7285]
["bitfinex","SOLUSD",1719981366049,6.6535,148.7,148.58,100.0]
["bitfinex","SOLUSD",1719981366247,15.0527,148.71,148.64,6.7274]
["bitfinex","SOLUSD",1719981366549,15.0527,148.71,148.62,16.8207]
["bitfinex","SOLUSD",1719981366760,16.8104,148.72,148.62,16.8207]
["bitfinex","SOLUSD",1719981366941,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719981367144,6.6611,148.74,148.66,16.8163]
["bitfinex","SOLUSD",1719981367357,6.7245,148.71,148.66,16.8163]
["bitfinex","SOLUSD",1719981367650,6.6611,148.74,148.66,16.8163]
["bitfinex","SOLUSD",1719981368057,6.7245,148.71,148.66,16.8163]
["bitfinex","SOLUSD",1719981368235,6.7248,148.71,148.66,23.5429]
["bitfinex","SOLUSD",1719981368960,6.7248,148.71,148.66,16.8163]
["bitfinex","SOLUSD",1719981369136,6.7245,148.71,148.66,23.5429]
["bitfinex","SOLUSD",1719981369338,16.8099,148.73,148.62,6.4961]
["bitfinex","SOLUSD",1719981369550,6.7267,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1719981369751,26.8111,148.74,148.58,6.364]
["bitfinex","SOLUSD",1719981369955,6.7272,148.65,148.56,15.6885]
["bitfinex","SOLUSD",1719981370145,6.3757,148.64,148.54,100.0]
["bitfinex","SOLUSD",1719981370356,6.7318,148.55,148.46,100.0]
["bitfinex","SOLUSD",1719981370544,51.1245,148.6,148.46,100.0]
["bitfinex","SOLUSD",1719981370741,6.731,148.57,148.46,100.0]
["bitfinex","SOLUSD",1719981371139,6.731,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719981371463,6.7315,148.56,148.51,6.7332]
["bitfinex","SOLUSD",1719981372048,6.7307,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719981372261,6.7304,148.58,148.52,6.7329]
["bitfinex","SOLUSD",1719981372443,6.7304,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1719981372839,51.1246,148.6,148.51,6.7334]
["bitfinex","SOLUSD",1719981373057,6.73,148.59,148.53,6.7322]
["bitfinex","SOLUSD",1719981373250,34.3,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719981373251,6.7298,148.6,148.54,6.732]
["bitfinex","SOLUSD",1719981373451,6.7301,148.59,148.53,6.7325]
["bitfinex","SOLUSD",1719981373641,6.7301,148.59,148.52,16.8319]
["bitfinex","SOLUSD",1719981373945,6.7301,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719981374466,46.85111602,148.64,148.49,100.0]
["bitfinex","SOLUSD",1719981374645,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719981375055,6.7295,148.6,148.54,23.5618]
["bitfinex","SOLUSD",1719981375471,6.7291,148.61,148.55,6.7314]
["bitfinex","SOLUSD",1719981376550,12.55111602,148.64,148.54,23.5618]
["bitfinex","SOLUSD",1719981376551,6.73,148.59,148.54,23.5618]
["bitfinex","SOLUSD",1719981377069,29.37111602,148.64,148.55,6.7315]
["bitfinex","SOLUSD",1719981377256,6.7299,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719981377451,12.55111602,148.64,148.56,16.8271]
["bitfinex","SOLUSD",1719981377660,6.7284,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719981378355,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719981378753,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719981379055,30.0151,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1719981379283,6.7263,148.67,148.62,23.5489]
["bitfinex","SOLUSD",1719981379572,23.2894,148.69,148.64,16.8183]
["bitfinex","SOLUSD",1719981380149,23.2894,148.69,148.61,16.8223]
["bitfinex","SOLUSD",1719981380355,6.6539,148.69,148.64,16.8191]
["bitfinex","SOLUSD",1719981380553,13.3793,148.69,148.64,23.5466]
["bitfinex","SOLUSD",1719981380966,6.7258,148.68,148.64,23.5466]
["bitfinex","SOLUSD",1719981381178,6.7254,148.69,148.64,23.5466]
["bitfinex","SOLUSD",1719981382660,6.7258,148.68,148.64,23.5466]
["bitfinex","SOLUSD",1719981382858,6.7258,148.68,148.64,16.8191]
["bitfinex","SOLUSD",1719981383376,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719981384075,6.7264,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1719981384457,6.7281,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719981384658,6.7297,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719981384869,16.8204,148.63,148.54,23.5618]
["bitfinex","SOLUSD",1719981384870,6.7299,148.59,148.54,23.5618]
["bitfinex","SOLUSD",1719981385251,16.8204,148.63,148.54,16.8298]
["bitfinex","SOLUSD",1719981385487,6.7304,148.58,148.54,16.8298]
["bitfinex","SOLUSD",1719981385776,6.73,148.59,148.54,23.5619]
["bitfinex","SOLUSD",1719981386587,0.34,148.62,148.51,16.8336]
["bitfinex","SOLUSD",1719981387469,6.73,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1719981387673,0.34,148.62,148.5,6.107]
["bitfinex","SOLUSD",1719981387874,6.7308,148.57,148.5,6.107]
["bitfinex","SOLUSD",1719981388052,6.7299,148.59,148.54,6.7317]
["bitfinex","SOLUSD",1719981388254,16.8204,148.63,148.53,16.8306]
["bitfinex","SOLUSD",1719981388582,16.8204,148.63,148.5,6.107]
["bitfinex","SOLUSD",1719981388583,6.7284,148.63,148.51,100.0]
["bitfinex","SOLUSD",1719981388754,6.7284,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719981389674,6.7285,148.62,148.58,6.73]
["bitfinex","SOLUSD",1719981390053,6.7285,148.62,148.57,23.5569]
["bitfinex","SOLUSD",1719981390778,6.7285,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719981391366,23.2894,148.64,148.53,100.0]
["bitfinex","SOLUSD",1719981391567,61.1039,148.68,148.54,0.17]
["bitfinex","SOLUSD",1719981391775,16.8158,148.67,148.52,20.17]
["bitfinex","SOLUSD",1719981391979,6.7285,148.62,148.58,16.8259]
["bitfinex","SOLUSD",1719981392165,6.7281,148.63,148.58,23.5558]
["bitfinex","SOLUSD",1719981392489,16.8158,148.67,148.58,23.5558]
["bitfinex","SOLUSD",1719981392786,6.7286,148.62,148.58,23.5558]
["bitfinex","SOLUSD",1719981393156,6.7281,148.63,148.58,23.5558]
["bitfinex","SOLUSD",1719981393572,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719981394491,6.7281,148.63,148.58,23.5561]
["bitfinex","SOLUSD",1719981395181,6.7287,148.62,148.58,16.8259]
["bitfinex","SOLUSD",1719981395511,6.7282,148.63,148.58,16.8259]
["bitfinex","SOLUSD",1719981395687,6.7277,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719981395986,6.7282,148.63,148.58,23.5561]
["bitfinex","SOLUSD",1719981396188,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719981396390,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719981396777,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719981397084,6.7278,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719981397459,6.7278,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719981397659,6.7281,148.63,148.58,23.5561]
["bitfinex","SOLUSD",1719981398078,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719981398279,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719981398862,6.3679,148.73,148.59,6.0862]
["bitfinex","SOLUSD",1719981399074,6.3679,148.73,148.6,0.34]
["bitfinex","SOLUSD",1719981399280,6.725,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1719981399892,6.725,148.7,148.65,23.5442]
["bitfinex","SOLUSD",1719981401467,6.7243,148.72,148.65,16.8174]
["bitfinex","SOLUSD",1719981401668,16.8051,148.77,148.67,16.8151]
["bitfinex","SOLUSD",1719981401879,16.8051,148.77,148.69,6.7252]
["bitfinex","SOLUSD",1719981401880,6.7231,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719981402276,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1719981402567,16.8051,148.77,148.69,6.7252]
["bitfinex","SOLUSD",1719981402767,16.8051,148.77,148.67,16.8151]
["bitfinex","SOLUSD",1719981403565,16.8051,148.77,148.68,6.7257]
["bitfinex","SOLUSD",1719981403968,6.7235,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719981404291,6.7218,148.77,148.67,100.0]
["bitfinex","SOLUSD",1719981404598,6.0312,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719981404770,6.0312,148.82,148.69,100.0]
["bitfinex","SOLUSD",1719981404771,6.7203,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1719981404971,6.7203,148.81,148.69,100.0]
["bitfinex","SOLUSD",1719981405160,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1719981405365,6.72,148.81,148.76,6.222]
["bitfinex","SOLUSD",1719981405664,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719981406064,6.7194,148.83,148.72,100.0]
["bitfinex","SOLUSD",1719981406265,6.7195,148.82,148.73,0.34]
["bitfinex","SOLUSD",1719981406491,6.7201,148.81,148.76,6.7218]
["bitfinex","SOLUSD",1719981406694,6.7195,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719981406897,6.7202,148.81,148.75,6.7222]
["bitfinex","SOLUSD",1719981407095,6.7202,148.81,148.76,6.722]
["bitfinex","SOLUSD",1719981407303,6.7196,148.82,148.77,6.7216]
["bitfinex","SOLUSD",1719981408209,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719981408885,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1719981410400,6.7191,148.83,148.78,6.7209]
["bitfinex","SOLUSD",1719981410699,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719981410700,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719981411903,6.7186,148.84,148.79,6.7206]
["bitfinex","SOLUSD",1719981412281,6.7191,148.83,148.79,6.7206]
["bitfinex","SOLUSD",1719981412477,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719981412973,23.0792,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1719981413172,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719981413390,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719981414003,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719981414788,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1719981415102,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719981417214,26.5246,148.86,148.74,22.3385]
["bitfinex","SOLUSD",1719981417396,6.7212,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1719981417595,16.7971,148.84,148.75,6.7225]
["bitfinex","SOLUSD",1719981417795,16.7971,148.84,148.74,22.3385]
["bitfinex","SOLUSD",1719981417796,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1719981418210,6.72,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1719981418508,6.2846,148.86,148.74,22.3385]
["bitfinex","SOLUSD",1719981419093,6.7194,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1719981419505,6.7195,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1719981420287,6.7208,148.79,148.74,22.3385]
["bitfinex","SOLUSD",1719981420496,16.966,148.85,148.77,6.7216]
["bitfinex","SOLUSD",1719981420693,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1719981421190,6.7192,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719981421812,6.7191,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1719981422413,6.2846,148.86,148.64,360.1]
["bitfinex","SOLUSD",1719981422414,34.3,148.81,148.64,360.1]
["bitfinex","SOLUSD",1719981422596,16.8014,148.8,148.64,100.0]
["bitfinex","SOLUSD",1719981422796,0.17,148.79,148.64,100.0]
["bitfinex","SOLUSD",1719981422994,6.7232,148.74,148.69,6.725]
["bitfinex","SOLUSD",1719981423201,6.7228,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719981423992,6.7231,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1719981425218,6.7221,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719981425392,6.7221,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1719981425597,6.7222,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719981426011,40.43860958,148.81,148.68,16.1515]
["bitfinex","SOLUSD",1719981426193,6.7218,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1719981426393,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719981426695,6.7227,148.75,148.7,6.7245]
["bitfinex","SOLUSD",1719981427714,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719981429933,16.8035,148.78,148.68,22.8772]
["bitfinex","SOLUSD",1719981430230,6.7231,148.74,148.68,16.1515]
["bitfinex","SOLUSD",1719981430392,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719981431023,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719981431715,6.7222,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719981431917,6.7228,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719981432088,6.7228,148.75,148.71,6.2244]
["bitfinex","SOLUSD",1719981434017,16.8049,148.77,148.69,6.7254]
["bitfinex","SOLUSD",1719981434319,16.8049,148.77,148.68,396.5515]
["bitfinex","SOLUSD",1719981434492,6.7235,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1719981436717,6.7228,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1719981438235,6.7223,148.76,148.71,6.724]
["bitfinex","SOLUSD",1719981439435,30.46,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1719981439635,30.46,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1719981440034,6.7219,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719981440334,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719981440563,6.7219,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719981441238,30.46,148.79,148.69,106.0298]
["bitfinex","SOLUSD",1719981441529,6.7216,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719981442235,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719981443328,30.46,148.79,148.71,6.7244]
["bitfinex","SOLUSD",1719981443646,30.46,148.76,148.69,12.7547]
["bitfinex","SOLUSD",1719981443845,6.7232,148.74,148.69,12.7547]
["bitfinex","SOLUSD",1719981444025,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719981444637,16.8029,148.79,148.68,380.4]
["bitfinex","SOLUSD",1719981444638,30.46,148.73,148.68,380.4]
["bitfinex","SOLUSD",1719981445138,6.7245,148.71,148.68,380.4]
["bitfinex","SOLUSD",1719981445431,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719981445736,6.7272,148.65,148.61,6.1469]
["bitfinex","SOLUSD",1719981445936,30.46,148.7,148.61,6.1469]
["bitfinex","SOLUSD",1719981445937,30.46,148.67,148.61,6.1469]
["bitfinex","SOLUSD",1719981446242,30.46,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981446445,30.46,148.67,148.59,16.3825]
["bitfinex","SOLUSD",1719981446613,30.46,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719981446809,30.46,148.68,148.59,16.3825]
["bitfinex","SOLUSD",1719981447014,30.46,148.65,148.57,6.2041]
["bitfinex","SOLUSD",1719981447211,6.7278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719981447453,37.1872,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719981448022,30.46,148.65,148.62,6.7281]
["bitfinex","SOLUSD",1719981448238,6.7259,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719981448439,30.46,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981449430,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719981449636,30.46,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719981449821,6.3804,148.75,148.65,6.3036]
["bitfinex","SOLUSD",1719981449822,6.7227,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719981450148,37.1823,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719981450528,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719981450737,30.46,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1719981450738,37.1823,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1719981451242,6.7226,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719981451635,6.723,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719981451828,6.723,148.75,148.65,6.3036]
["bitfinex","SOLUSD",1719981451829,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719981452022,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1719981452222,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719981453948,6.7246,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1719981454949,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719981456060,6.7236,148.73,148.65,6.3036]
["bitfinex","SOLUSD",1719981456262,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719981456560,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719981456748,6.7239,148.73,148.65,6.3036]
["bitfinex","SOLUSD",1719981457050,16.805,148.77,148.68,6.7258]
["bitfinex","SOLUSD",1719981457269,6.13860958,148.77,148.59,382.2987]
["bitfinex","SOLUSD",1719981457430,6.7265,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1719981458251,15.8664,148.7,148.59,22.1987]
["bitfinex","SOLUSD",1719981458453,6.727,148.66,148.59,22.1987]
["bitfinex","SOLUSD",1719981459353,6.727,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1719981459662,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719981460540,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981460730,6.7263,148.67,148.59,22.1987]
["bitfinex","SOLUSD",1719981461745,6.7263,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719981463068,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719981463262,6.7254,148.69,148.64,6.7274]
["bitfinex","SOLUSD",1719981463466,6.5231,148.71,148.59,22.1987]
["bitfinex","SOLUSD",1719981463467,6.5231,148.71,148.6,100.0]
["bitfinex","SOLUSD",1719981463757,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719981463940,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719981464333,6.7265,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1719981464960,6.7265,148.67,148.59,22.1987]
["bitfinex","SOLUSD",1719981464961,6.7265,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981465541,6.7265,148.67,148.59,22.1987]
["bitfinex","SOLUSD",1719981465736,6.5231,148.71,148.6,6.7294]
["bitfinex","SOLUSD",1719981466057,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719981466265,6.7267,148.66,148.59,22.1987]
["bitfinex","SOLUSD",1719981466634,6.7276,148.65,148.6,6.729]
["bitfinex","SOLUSD",1719981466966,6.7268,148.66,148.61,6.7287]
["bitfinex","SOLUSD",1719981467128,6.7268,148.66,148.61,6.2287]
["bitfinex","SOLUSD",1719981467532,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719981468230,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719981469157,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719981469573,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719981470251,6.13860958,148.7,148.63,6.7279]
["bitfinex","SOLUSD",1719981470649,13.2476,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1719981470836,6.7245,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1719981471164,6.724,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1719981471339,15.104,148.74,148.63,100.0]
["bitfinex","SOLUSD",1719981471538,6.7241,148.72,148.67,6.726]
["bitfinex","SOLUSD",1719981471737,6.7246,148.71,148.67,6.726]
["bitfinex","SOLUSD",1719981472568,15.104,148.74,148.65,100.0]
["bitfinex","SOLUSD",1719981472569,6.7239,148.73,148.65,100.0]
["bitfinex","SOLUSD",1719981472857,6.7239,148.73,148.66,0.34]
["bitfinex","SOLUSD",1719981473044,6.7242,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719981473668,6.7242,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719981474366,30.48,148.74,148.61,100.0]
["bitfinex","SOLUSD",1719981474565,30.48,148.74,148.62,0.34]
["bitfinex","SOLUSD",1719981475061,6.7246,148.71,148.62,0.34]
["bitfinex","SOLUSD",1719981476155,6.7249,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1719981476367,6.7249,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719981476546,6.7266,148.67,148.59,22.1987]
["bitfinex","SOLUSD",1719981476747,30.48,148.67,148.59,22.1987]
["bitfinex","SOLUSD",1719981476959,30.48,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1719981477261,36.9577,148.67,148.6,6.7294]
["bitfinex","SOLUSD",1719981477834,37.2077,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719981478044,30.48,148.64,148.52,740.5]
["bitfinex","SOLUSD",1719981478238,6.7299,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1719981478459,30.48,148.61,148.52,480.4]
["bitfinex","SOLUSD",1719981478460,30.48,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719981478765,30.48,148.61,148.59,0.61834724]
["bitfinex","SOLUSD",1719981479142,30.48,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719981479358,6.7285,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719981479550,37.2076,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719981479845,37.2076,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719981479846,30.48,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719981480447,6.7268,148.66,148.58,100.0]
["bitfinex","SOLUSD",1719981480773,7.02591164,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719981480936,6.7267,148.66,148.59,0.34]
["bitfinex","SOLUSD",1719981481135,13.75288786,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719981481356,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719981481754,13.75298786,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719981482279,7.02618786,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719981482449,13.75288786,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719981483678,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719981483972,6.7272,148.65,148.6,6.729]
["bitfinex","SOLUSD",1719981484152,13.75298786,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719981484747,7.02618786,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719981484948,13.75298786,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719981485266,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719981485762,7.02618786,148.66,148.58,100.0]
["bitfinex","SOLUSD",1719981486064,7.02618786,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1719981486272,12.7959,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1719981486564,13.7525436,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1719981486738,13.7525436,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719981486944,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981487361,13.7528436,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1719981488755,13.7528436,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719981488957,7.0276436,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1719981489261,15.1963,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719981489464,22.22302584,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719981490453,28.94622584,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719981490765,13.74992584,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719981491346,13.74992584,148.74,148.67,0.17]
["bitfinex","SOLUSD",1719981491347,6.7236,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1719981491549,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719981491763,13.74992584,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719981492156,37.50672584,148.74,148.67,0.17]
["bitfinex","SOLUSD",1719981492453,6.7244,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719981492655,6.7237,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1719981492861,6.7248,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719981493175,6.7248,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719981493364,6.7241,148.72,148.64,100.0]
["bitfinex","SOLUSD",1719981493563,44.22992584,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719981494157,37.50672584,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719981494461,37.50672584,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1719981494856,37.50672584,148.74,148.65,0.17]
["bitfinex","SOLUSD",1719981495070,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719981495279,37.50672584,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719981496072,6.7235,148.73,148.64,100.17]
["bitfinex","SOLUSD",1719981496249,6.7235,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1719981496756,37.50672584,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719981496757,44.22992584,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719981496963,6.7237,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1719981497471,44.22992584,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719981497774,37.50672584,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1719981498151,44.23002584,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1719981499176,37.50672584,148.74,148.65,0.17]
["bitfinex","SOLUSD",1719981499375,37.50672584,148.74,148.61,380.4]
["bitfinex","SOLUSD",1719981499557,37.50672584,148.74,148.64,6.7275]
["bitfinex","SOLUSD",1719981499759,6.7255,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719981500156,30.48,148.74,148.62,6.7285]
["bitfinex","SOLUSD",1719981500467,7.03186308,148.68,148.6,106.4894]
["bitfinex","SOLUSD",1719981500653,7.03186308,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719981500852,21.9467,148.78,148.68,6.7258]
["bitfinex","SOLUSD",1719981501051,7.03143837,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1719981501253,37.2035,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719981501675,30.48,148.76,148.64,100.0]
["bitfinex","SOLUSD",1719981501877,7.03072748,148.73,148.65,0.34]
["bitfinex","SOLUSD",1719981502081,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1719981502377,7.03129362,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1719981502758,7.03129362,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719981503201,13.75539362,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719981503358,7.03129362,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719981503556,13.75539362,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719981503773,7.03129362,148.72,148.68,6.7256]
["bitfinex","SOLUSD",1719981504275,7.03129362,148.72,148.6,386.8894]
["bitfinex","SOLUSD",1719981504466,6.7259,148.68,148.61,20.0]
["bitfinex","SOLUSD",1719981504670,6.7259,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719981505484,6.7259,148.68,148.61,20.0]
["bitfinex","SOLUSD",1719981505485,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719981505855,36.8303,148.7,148.59,16.3493]
["bitfinex","SOLUSD",1719981506060,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719981507075,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719981507278,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981509258,6.7264,148.67,148.56,640.5]
["bitfinex","SOLUSD",1719981509259,30.48,148.67,148.56,640.5]
["bitfinex","SOLUSD",1719981509458,30.48,148.68,148.59,6.7296]
["bitfinex","SOLUSD",1719981509655,30.48,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1719981510361,37.2077,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1719981511081,30.48,148.67,148.56,640.5]
["bitfinex","SOLUSD",1719981511582,6.7277,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719981511780,6.7277,148.64,148.56,640.5]
["bitfinex","SOLUSD",1719981511781,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719981511987,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1719981512679,7.02944228,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719981513283,7.02944228,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719981514072,7.02944228,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719981516176,7.02944228,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719981517400,7.02944228,148.64,148.56,380.4]
["bitfinex","SOLUSD",1719981517569,7.02944228,148.64,148.57,0.34]
["bitfinex","SOLUSD",1719981517971,7.02944228,148.64,148.57,100.34]
["bitfinex","SOLUSD",1719981518675,7.02944228,148.64,148.57,0.34]
["bitfinex","SOLUSD",1719981518990,7.02944228,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719981519782,7.02944228,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719981519988,7.02944228,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719981520189,6.3503,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719981520510,13.75283103,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719981520807,13.75283103,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719981521798,7.02743103,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719981522708,13.75283103,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719981523000,13.75283103,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981523199,7.02743103,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981523412,7.02743103,148.69,148.61,100.0]
["bitfinex","SOLUSD",1719981523592,13.75293103,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719981523790,13.75293103,148.69,148.62,0.34]
["bitfinex","SOLUSD",1719981523791,6.7259,148.68,148.62,0.34]
["bitfinex","SOLUSD",1719981523989,13.75293103,148.69,148.64,6.7273]
["bitfinex","SOLUSD",1719981525116,13.75293103,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981525614,7.02743103,148.69,148.62,0.34]
["bitfinex","SOLUSD",1719981525988,7.02743103,148.69,148.65,6.7269]
["bitfinex","SOLUSD",1719981526183,7.02743103,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1719981527512,7.02743103,148.69,148.63,6.728]
["bitfinex","SOLUSD",1719981528511,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981528710,7.02743103,148.69,148.63,6.728]
["bitfinex","SOLUSD",1719981528908,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719981529410,7.02743103,148.69,148.59,100.0]
["bitfinex","SOLUSD",1719981529411,13.75293103,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981532710,13.75293103,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719981534420,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719981535128,7.0252775,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1719981536501,7.0252775,148.67,148.58,25.62268481]
["bitfinex","SOLUSD",1719981536502,7.0252775,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719981537624,7.0252775,148.67,148.61,100.0]
["bitfinex","SOLUSD",1719981537625,7.0252775,148.67,148.65,6.727]
["bitfinex","SOLUSD",1719981538227,7.0252775,148.67,148.63,100.0]
["bitfinex","SOLUSD",1719981538440,7.0252775,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1719981542740,7.0252775,148.67,148.66,7.0667]
["bitfinex","SOLUSD",1719981548846,6.3775,148.74,148.69,100.0]
["bitfinex","SOLUSD",1719981548847,15.24,148.74,148.69,100.0]
["bitfinex","SOLUSD",1719981549021,15.24,148.74,148.7,0.34]
["bitfinex","SOLUSD",1719981549221,16.217,148.75,148.7,0.34]
["bitfinex","SOLUSD",1719981549452,13.45337243,148.78,148.71,15.24]
["bitfinex","SOLUSD",1719981549646,15.24,148.76,148.73,6.7232]
["bitfinex","SOLUSD",1719981549853,15.24,148.76,148.7,15.58]
["bitfinex","SOLUSD",1719981550322,6.7218,148.77,148.7,15.58]
["bitfinex","SOLUSD",1719981550518,15.24,148.76,148.7,15.58]
["bitfinex","SOLUSD",1719981551750,6.7218,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1719981552052,6.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719981554449,6.7234,148.74,148.7,0.34]
["bitfinex","SOLUSD",1719981554653,6.723,148.75,148.7,7.0645]
["bitfinex","SOLUSD",1719981554830,6.723,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1719981555144,6.7223,148.76,148.71,6.7242]
["bitfinex","SOLUSD",1719981555542,6.7227,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1719981555740,6.7223,148.76,148.71,6.7242]
["bitfinex","SOLUSD",1719981555933,30.46,148.77,148.65,100.0]
["bitfinex","SOLUSD",1719981556142,30.46,148.77,148.66,20.0]
["bitfinex","SOLUSD",1719981556348,6.7228,148.75,148.67,100.0]
["bitfinex","SOLUSD",1719981556753,6.7222,148.76,148.71,6.724]
["bitfinex","SOLUSD",1719981557960,6.7222,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719981558359,6.7222,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719981558736,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719981559055,30.46,148.77,148.67,100.0]
["bitfinex","SOLUSD",1719981559266,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719981561648,13.74221926,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719981561957,13.74221926,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719981563069,13.74221926,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719981564058,13.74221926,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719981564569,7.01991926,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719981564751,7.01991926,148.76,148.75,6.7226]
["bitfinex","SOLUSD",1719981564947,6.4296,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1719981565367,6.4296,148.78,148.75,1.34141185]
["bitfinex","SOLUSD",1719981565683,13.151,148.78,148.75,1.34141185]
["bitfinex","SOLUSD",1719981566058,13.151,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1719981566247,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719981566448,12.56820958,148.78,148.69,6.7249]
["bitfinex","SOLUSD",1719981566449,6.7232,148.74,148.69,6.7249]
["bitfinex","SOLUSD",1719981566647,6.7236,148.73,148.69,6.7249]
["bitfinex","SOLUSD",1719981566948,6.7241,148.72,148.64,112.03323738]
["bitfinex","SOLUSD",1719981567153,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719981567361,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981567537,30.46,148.75,148.66,6.7264]
["bitfinex","SOLUSD",1719981567745,16.6147,148.72,148.64,6.7272]
["bitfinex","SOLUSD",1719981567965,16.6147,148.72,148.62,496.9507]
["bitfinex","SOLUSD",1719981568264,16.6147,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1719981568475,23.3387,148.72,148.67,6.7259]
["bitfinex","SOLUSD",1719981569371,16.6147,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1719981569761,16.6147,148.72,148.64,100.0]
["bitfinex","SOLUSD",1719981569956,16.6147,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719981569957,23.3387,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719981571859,15.24,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1719981572066,23.3387,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1719981572279,15.24,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1719981573478,15.24,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1719981574979,15.24,148.7,148.68,6.7258]
["bitfinex","SOLUSD",1719981575181,15.24,148.7,148.62,116.5507]
["bitfinex","SOLUSD",1719981575356,15.24,148.7,148.67,6.7259]
["bitfinex","SOLUSD",1719981575555,15.24,148.7,148.68,6.7258]
["bitfinex","SOLUSD",1719981576072,15.24,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1719981576258,15.24,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1719981576576,15.24,148.69,148.6,106.4509]
["bitfinex","SOLUSD",1719981576773,15.24,148.65,148.64,6.7273]
["bitfinex","SOLUSD",1719981577151,15.24,148.65,148.58,16.5937]
["bitfinex","SOLUSD",1719981577152,15.24,148.65,148.62,6.7281]
["bitfinex","SOLUSD",1719981577359,15.24,148.63,148.62,6.7281]
["bitfinex","SOLUSD",1719981578573,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981578781,15.24,148.64,148.63,6.728]
["bitfinex","SOLUSD",1719981580186,15.24,148.64,148.58,122.10145529]
["bitfinex","SOLUSD",1719981580361,15.24,148.63,148.59,0.34]
["bitfinex","SOLUSD",1719981580562,60.96,148.68,148.59,15.58]
["bitfinex","SOLUSD",1719981580563,15.24,148.64,148.59,15.58]
["bitfinex","SOLUSD",1719981580769,15.24,148.64,148.63,6.7278]
["bitfinex","SOLUSD",1719981581167,6.726,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719981581373,6.13860958,148.7,148.65,6.7267]
["bitfinex","SOLUSD",1719981581580,6.13860958,148.7,148.61,15.24]
["bitfinex","SOLUSD",1719981581772,15.24,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1719981582176,15.24,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1719981582379,15.24,148.66,148.59,0.34]
["bitfinex","SOLUSD",1719981582582,15.24,148.64,148.63,6.728]
["bitfinex","SOLUSD",1719981582964,15.24,148.64,148.63,6.228]
["bitfinex","SOLUSD",1719981583167,15.24,148.64,148.59,0.17]
["bitfinex","SOLUSD",1719981583375,15.24,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719981583569,15.24,148.64,148.58,31.8337]
["bitfinex","SOLUSD",1719981583767,15.24,148.64,148.58,16.5937]
["bitfinex","SOLUSD",1719981583983,15.24,148.64,148.58,31.8337]
["bitfinex","SOLUSD",1719981584292,15.24,148.64,148.62,6.7282]
["bitfinex","SOLUSD",1719981585191,15.24,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719981586284,15.24,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719981586490,15.24,148.61,148.6,6.7293]
["bitfinex","SOLUSD",1719981586692,15.24,148.61,148.53,380.4]
["bitfinex","SOLUSD",1719981586861,15.24,148.57,148.55,6.7313]
["bitfinex","SOLUSD",1719981587062,15.24,148.56,148.51,30.3601]
["bitfinex","SOLUSD",1719981587290,15.24,148.57,148.56,6.7309]
["bitfinex","SOLUSD",1719981587594,6.5685,148.64,148.57,6.7308]
["bitfinex","SOLUSD",1719981587595,15.24,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1719981589184,6.7281,148.63,148.52,100.0]
["bitfinex","SOLUSD",1719981589386,6.5685,148.64,148.56,15.24]
["bitfinex","SOLUSD",1719981589387,13.2963,148.64,148.56,15.24]
["bitfinex","SOLUSD",1719981589693,15.24,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1719981590160,15.24,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719981590363,6.5685,148.64,148.57,15.24]
["bitfinex","SOLUSD",1719981590567,7.02015057,148.65,148.59,15.24]
["bitfinex","SOLUSD",1719981590766,15.24,148.64,148.59,15.24]
["bitfinex","SOLUSD",1719981591367,15.24,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719981591557,15.24,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719981591764,7.02015057,148.65,148.56,100.34]
["bitfinex","SOLUSD",1719981591965,7.02015057,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719981591966,13.74735057,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719981592970,7.02015057,148.65,148.58,116.1716]
["bitfinex","SOLUSD",1719981593176,6.4445,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719981593482,13.1704,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1719981593685,23.19895565,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981594062,23.19895565,148.69,148.61,100.0]
["bitfinex","SOLUSD",1719981594385,23.19895565,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719981594798,23.19895565,148.69,148.62,0.34]
["bitfinex","SOLUSD",1719981594982,7.01715565,148.69,148.62,0.34]
["bitfinex","SOLUSD",1719981596070,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719981596473,6.7268,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719981596791,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719981597201,7.01715565,148.69,148.62,6.7284]
["bitfinex","SOLUSD",1719981597202,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1719981597775,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1719981597988,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981598210,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719981598389,7.01715565,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719981598594,7.01715565,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1719981598769,13.74255565,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1719981598971,7.01715565,148.69,148.62,6.7281]
["bitfinex","SOLUSD",1719981599486,6.7266,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1719981600709,6.7266,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719981600877,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719981601076,7.01715565,148.69,148.63,6.728]
["bitfinex","SOLUSD",1719981601077,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981601403,6.726,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719981601702,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1719981601872,6.726,148.68,148.63,6.728]
["bitfinex","SOLUSD",1719981602283,6.726,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719981604314,7.01715565,148.69,148.65,6.7267]
["bitfinex","SOLUSD",1719981604489,6.725,148.7,148.62,100.0]
["bitfinex","SOLUSD",1719981604490,6.725,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1719981604678,6.7246,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1719981604877,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719981605202,6.7254,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719981605584,6.7254,148.69,148.61,30.5]
["bitfinex","SOLUSD",1719981605585,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719981606306,13.46155776,148.72,148.65,6.727]
["bitfinex","SOLUSD",1719981606482,6.7254,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719981606682,6.7248,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719981608477,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719981609403,6.2246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1719981609604,6.2246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719981609804,7.01705776,148.72,148.65,16.4237]
["bitfinex","SOLUSD",1719981609990,12.86210958,148.74,148.69,6.725]
["bitfinex","SOLUSD",1719981610309,6.13860958,148.74,148.68,6.7255]
["bitfinex","SOLUSD",1719981610484,6.7243,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1719981610685,6.13860958,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1719981611196,6.7245,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719981611510,6.7241,148.72,148.67,6.7261]
["bitfinex","SOLUSD",1719981611882,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719981611883,15.24,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1719981612602,21.9641,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719981613289,15.24,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1719981613802,21.9637,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719981614505,15.24,148.72,148.65,16.4237]
["bitfinex","SOLUSD",1719981614709,15.24,148.7,148.64,0.17]
["bitfinex","SOLUSD",1719981615010,15.24,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1719981616095,6.7242,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719981616096,21.9642,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719981617422,6.13860958,148.73,148.7,6.7246]
["bitfinex","SOLUSD",1719981617588,6.7232,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1719981617589,21.9632,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1719981617910,6.7232,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1719981618206,21.9632,148.74,148.7,6.7246]
["bitfinex","SOLUSD",1719981618516,21.9632,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1719981618885,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1719981620106,7.01518206,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719981620107,13.73828206,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719981620309,28.97828206,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719981620682,7.01518206,148.75,148.72,6.7235]
["bitfinex","SOLUSD",1719981620904,22.25518206,148.75,148.72,6.7235]
["bitfinex","SOLUSD",1719981621291,6.7237,148.73,148.67,15.4639]
["bitfinex","SOLUSD",1719981621492,15.24,148.73,148.69,6.725]
["bitfinex","SOLUSD",1719981621803,21.9635,148.73,148.69,6.725]
["bitfinex","SOLUSD",1719981622307,15.24,148.73,148.69,6.725]
["bitfinex","SOLUSD",1719981623425,15.24,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719981623716,21.9632,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719981624408,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719981624589,15.24,148.71,148.68,6.7254]
["bitfinex","SOLUSD",1719981624790,6.725,148.7,148.63,15.0951]
["bitfinex","SOLUSD",1719981625096,21.965,148.7,148.64,15.24]
["bitfinex","SOLUSD",1719981625408,15.24,148.69,148.64,15.24]
["bitfinex","SOLUSD",1719981625909,15.24,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1719981626708,15.24,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719981627395,15.24,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1719981628399,15.24,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719981629098,13.73504381,148.71,148.63,15.24]
["bitfinex","SOLUSD",1719981629292,15.24,148.7,148.65,15.24]
["bitfinex","SOLUSD",1719981629492,15.24,148.69,148.64,15.24]
["bitfinex","SOLUSD",1719981629692,15.24,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719981630203,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719981630408,15.24,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719981632119,15.24,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1719981632303,15.24,148.66,148.63,6.7278]
["bitfinex","SOLUSD",1719981632690,15.24,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1719981634289,15.24,148.67,148.64,6.7275]
["bitfinex","SOLUSD",1719981636019,15.24,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1719981636416,15.24,148.65,148.64,6.7275]
["bitfinex","SOLUSD",1719981636622,15.24,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1719981637814,15.24,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1719981638417,15.24,148.66,148.59,115.0099]
["bitfinex","SOLUSD",1719981638418,22.25232127,148.68,148.59,15.0099]
["bitfinex","SOLUSD",1719981638721,22.25232127,148.68,148.61,6.7286]
["bitfinex","SOLUSD",1719981638722,15.24,148.64,148.61,6.7286]
["bitfinex","SOLUSD",1719981639220,15.24,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719981640795,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1719981641017,13.73832127,148.68,148.6,15.24]
["bitfinex","SOLUSD",1719981641204,13.73832127,148.68,148.61,15.24]
["bitfinex","SOLUSD",1719981641400,15.24,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719981641621,15.24,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1719981642818,7.01232127,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719981643030,7.01232127,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719981643206,15.24,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981643400,15.24,148.7,148.64,15.24]
["bitfinex","SOLUSD",1719981643603,15.24,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1719981643822,15.24,148.7,148.68,6.7258]
["bitfinex","SOLUSD",1719981644017,15.24,148.69,148.59,115.0099]
["bitfinex","SOLUSD",1719981644217,15.24,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1719981644427,15.24,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719981644813,7.01119365,148.71,148.64,0.17]
["bitfinex","SOLUSD",1719981645004,7.01119365,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719981645701,7.01119365,148.71,148.69,6.7252]
["bitfinex","SOLUSD",1719981646617,7.01119365,148.71,148.67,15.24]
["bitfinex","SOLUSD",1719981646618,7.01119365,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1719981647730,7.01119365,148.71,148.69,6.725]
["bitfinex","SOLUSD",1719981647916,15.24,148.73,148.69,6.725]
["bitfinex","SOLUSD",1719981648113,22.25115674,148.73,148.69,6.725]
["bitfinex","SOLUSD",1719981648930,28.97475674,148.73,148.68,21.9657]
["bitfinex","SOLUSD",1719981650307,15.24,148.72,148.67,21.9662]
["bitfinex","SOLUSD",1719981650508,21.9641,148.72,148.67,21.9662]
["bitfinex","SOLUSD",1719981653634,7.01115674,148.73,148.67,100.0]
["bitfinex","SOLUSD",1719981653928,7.01115674,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719981654232,21.9632,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1719981655811,15.24,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1719981656010,6.7236,148.73,148.68,0.34]
["bitfinex","SOLUSD",1719981656011,21.9636,148.73,148.68,22.3057]
["bitfinex","SOLUSD",1719981657215,21.9636,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1719981657725,21.9636,148.73,148.68,7.0658]
["bitfinex","SOLUSD",1719981658246,15.24,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1719981659831,15.24,148.73,148.7,6.7248]
["bitfinex","SOLUSD",1719981660221,36.06231733,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1719981660531,15.24,148.74,148.71,6.7241]
["bitfinex","SOLUSD",1719981660830,15.24,148.73,148.71,6.7241]
["bitfinex","SOLUSD",1719981665332,15.24,148.72,148.67,15.24]
["bitfinex","SOLUSD",1719981665544,15.24,148.72,148.68,0.34]
["bitfinex","SOLUSD",1719981665830,15.24,148.72,148.67,0.34]
["bitfinex","SOLUSD",1719981666809,15.24,148.72,148.7,6.7249]
["bitfinex","SOLUSD",1719981669114,15.24,148.72,148.67,15.58]
["bitfinex","SOLUSD",1719981669417,15.24,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719981672122,7.01353345,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1719981672447,15.24,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1719981675337,7.01353345,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719981675722,7.01353345,148.74,148.72,15.24]
["bitfinex","SOLUSD",1719981675723,15.24,148.77,148.74,6.7229]
["bitfinex","SOLUSD",1719981677935,7.014512,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719981678247,22.254512,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1719981678447,22.254512,148.78,148.75,5.9812]
["bitfinex","SOLUSD",1719981678642,13.735912,148.78,148.7,100.0]
["bitfinex","SOLUSD",1719981678822,15.24,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1719981679021,13.735912,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719981679229,15.24,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1719981680245,13.735812,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1719981680246,15.24,148.76,148.74,6.7231]
["bitfinex","SOLUSD",1719981680626,15.24,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1719981681045,15.24,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1719981682247,15.24,148.77,148.74,6.723]
["bitfinex","SOLUSD",1719981682551,15.24,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719981682746,15.24,148.73,148.71,6.7244]
["bitfinex","SOLUSD",1719981683348,30.7272,148.73,148.62,755.5266]
["bitfinex","SOLUSD",1719981683563,15.24,148.69,148.66,6.7263]
["bitfinex","SOLUSD",1719981683754,15.24,148.67,148.62,410.6666]
["bitfinex","SOLUSD",1719981683953,15.24,148.66,148.62,15.0266]
["bitfinex","SOLUSD",1719981684262,15.24,148.65,148.62,21.7551]
["bitfinex","SOLUSD",1719981684640,6.7264,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1719981684843,15.24,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1719981685145,15.24,148.65,148.63,6.728]
["bitfinex","SOLUSD",1719981685340,15.24,148.64,148.58,15.6371]
["bitfinex","SOLUSD",1719981685653,15.24,148.63,148.58,30.8771]
["bitfinex","SOLUSD",1719981685849,15.24,148.64,148.59,15.24]
["bitfinex","SOLUSD",1719981686059,15.24,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719981687153,15.24,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719981687329,15.24,148.64,148.59,15.24]
["bitfinex","SOLUSD",1719981687533,22.26156512,148.66,148.6,15.24]
["bitfinex","SOLUSD",1719981687737,7.02156512,148.66,148.62,15.24]
["bitfinex","SOLUSD",1719981687941,15.24,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1719981688277,15.24,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1719981688548,22.25999578,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719981689353,22.25999578,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981689536,15.24,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719981692556,7.01999578,148.69,148.67,6.7259]
["bitfinex","SOLUSD",1719981692853,22.25999578,148.69,148.67,6.7259]
["bitfinex","SOLUSD",1719981693431,7.01999578,148.69,148.67,6.7259]
["bitfinex","SOLUSD",1719981697656,7.01999578,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719981699657,7.01999578,148.69,148.65,115.41]
["bitfinex","SOLUSD",1719981699956,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1719981700170,21.9645,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719981700853,15.24,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1719981701463,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719981701643,15.24,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1719981702869,15.24,148.71,148.66,15.41]
["bitfinex","SOLUSD",1719981702870,15.24,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719981703079,21.9645,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719981703445,15.24,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1719981703968,6.725,148.7,148.65,0.17]
["bitfinex","SOLUSD",1719981704172,15.24,148.66,148.61,15.24]
["bitfinex","SOLUSD",1719981704378,15.24,148.66,148.63,6.728]
["bitfinex","SOLUSD",1719981704740,15.24,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1719981706472,15.24,148.68,148.65,6.7272]
["bitfinex","SOLUSD",1719981706676,6.7253,148.7,148.63,15.24]
["bitfinex","SOLUSD",1719981706677,6.7253,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1719981706853,15.24,148.69,148.66,6.7267]
["bitfinex","SOLUSD",1719981709951,15.24,148.69,148.65,6.727]
["bitfinex","SOLUSD",1719981710152,15.24,148.68,148.65,6.727]
["bitfinex","SOLUSD",1719981710560,21.9659,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1719981711461,15.24,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1719981712470,15.24,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1719981713077,15.24,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1719981715258,15.24,148.68,148.63,0.17]
["bitfinex","SOLUSD",1719981715259,15.24,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719981717377,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719981717583,6.7254,148.69,148.59,6.5167]
["bitfinex","SOLUSD",1719981717584,12.9407,148.5,148.36,6.3888]
["bitfinex","SOLUSD",1719981717785,12.9407,148.5,148.44,5.52636042]
["bitfinex","SOLUSD",1719981717786,117.02868602,148.5,148.44,5.52636042]
["bitfinex","SOLUSD",1719981717964,6.7362,148.45,148.44,5.52636042]
["bitfinex","SOLUSD",1719981718164,22.1462,148.45,148.44,5.52636042]
["bitfinex","SOLUSD",1719981718795,6.7376,148.42,148.36,16.8501]
["bitfinex","SOLUSD",1719981719083,21.9776,148.42,148.36,16.8501]
["bitfinex","SOLUSD",1719981719286,21.9776,148.42,148.32,16.8543]
["bitfinex","SOLUSD",1719981719790,29.37153047,148.42,148.33,0.39160207]
["bitfinex","SOLUSD",1719981719976,29.37153047,148.42,148.32,32.0943]
["bitfinex","SOLUSD",1719981720172,14.13153047,148.42,148.34,6.7412]
["bitfinex","SOLUSD",1719981720375,29.03153047,148.42,148.34,6.7412]
["bitfinex","SOLUSD",1719981720576,29.03153047,148.42,148.35,6.7408]
["bitfinex","SOLUSD",1719981721358,6.737,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981721565,15.24,148.42,148.41,0.3095214]
["bitfinex","SOLUSD",1719981721774,6.737,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981722280,6.736,148.46,148.41,0.3095214]
["bitfinex","SOLUSD",1719981722487,37.62796995,148.47,148.41,7.0475214]
["bitfinex","SOLUSD",1719981722779,54.47596995,148.47,148.41,0.3095214]
["bitfinex","SOLUSD",1719981723159,6.7364,148.45,148.41,0.3095214]
["bitfinex","SOLUSD",1719981724176,54.1838,148.47,148.41,0.3095214]
["bitfinex","SOLUSD",1719981724376,54.1838,148.47,148.41,7.0475214]
["bitfinex","SOLUSD",1719981724866,54.1838,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719981725062,54.1838,148.47,148.41,7.0475214]
["bitfinex","SOLUSD",1719981725276,6.7358,148.47,148.41,7.0475214]
["bitfinex","SOLUSD",1719981725477,6.7348,148.49,148.43,16.8428]
["bitfinex","SOLUSD",1719981725831,6.7349,148.48,148.43,16.8428]
["bitfinex","SOLUSD",1719981725995,6.7354,148.47,148.41,7.0475214]
["bitfinex","SOLUSD",1719981726160,6.7354,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719981727860,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719981728286,16.8462,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1719981728487,16.8462,148.51,148.45,23.5755]
["bitfinex","SOLUSD",1719981728670,16.8462,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719981728867,6.7335,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719981729064,6.7335,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719981729280,6.7331,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719981729687,6.7337,148.51,148.45,23.5755]
["bitfinex","SOLUSD",1719981729906,6.7337,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719981730071,6.1531,148.54,148.48,16.8372]
["bitfinex","SOLUSD",1719981730398,6.7368,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981730580,30.6,148.51,148.41,0.3095214]
["bitfinex","SOLUSD",1719981731098,30.6,148.51,148.41,17.1537214]
["bitfinex","SOLUSD",1719981731393,6.7355,148.47,148.41,17.1537214]
["bitfinex","SOLUSD",1719981731574,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719981731764,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719981732364,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719981734367,16.8397,148.53,148.43,16.8422]
["bitfinex","SOLUSD",1719981734683,6.7368,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981735205,6.7376,148.42,148.41,0.3095214]
["bitfinex","SOLUSD",1719981737796,6.7368,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981738788,6.7375,148.43,148.41,0.3095214]
["bitfinex","SOLUSD",1719981739692,6.7376,148.42,148.41,0.3095214]
["bitfinex","SOLUSD",1719981740489,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981741596,0.21832341,148.44,148.41,7.0472214]
["bitfinex","SOLUSD",1719981742406,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981742795,0.21832341,148.44,148.41,7.0475214]
["bitfinex","SOLUSD",1719981744415,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981744804,6.7376,148.42,148.41,0.3095214]
["bitfinex","SOLUSD",1719981745207,6.7372,148.43,148.41,0.3095214]
["bitfinex","SOLUSD",1719981745809,6.95512341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981746301,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981746503,0.21832341,148.44,148.41,7.0474214]
["bitfinex","SOLUSD",1719981746926,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981747112,6.95512341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981747439,6.7376,148.42,148.41,0.3095214]
["bitfinex","SOLUSD",1719981747743,6.7372,148.43,148.41,0.3095214]
["bitfinex","SOLUSD",1719981748198,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981748399,0.21832341,148.44,148.41,7.0475214]
["bitfinex","SOLUSD",1719981750009,0.21832341,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1719981751203,0.21832341,148.44,148.41,7.0474214]
["bitfinex","SOLUSD",1719981753820,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981754025,6.95502341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981754638,6.7373,148.43,148.41,0.3095214]
["bitfinex","SOLUSD",1719981756036,6.95512341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981758045,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981758222,0.21832341,148.44,148.41,17.1544214]
["bitfinex","SOLUSD",1719981758421,0.21832341,148.44,148.42,6.7372]
["bitfinex","SOLUSD",1719981759843,0.21832341,148.44,148.41,17.1544214]
["bitfinex","SOLUSD",1719981759844,0.21832341,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1719981760237,0.21832341,148.44,148.42,6.7374]
["bitfinex","SOLUSD",1719981762038,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981763145,0.21832341,148.44,148.41,7.0474214]
["bitfinex","SOLUSD",1719981763532,0.21832341,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1719981763733,0.21832341,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1719981764252,0.21832341,148.44,148.42,23.581]
["bitfinex","SOLUSD",1719981765139,0.21832341,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1719981765650,0.21832341,148.44,148.42,23.581]
["bitfinex","SOLUSD",1719981766547,0.21832341,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1719981767723,0.21832341,148.44,148.43,22.0271]
["bitfinex","SOLUSD",1719981768330,0.21832341,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1719981768537,0.21832341,148.44,148.43,22.0271]
["bitfinex","SOLUSD",1719981769428,0.21832341,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1719981769930,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981770247,0.21832341,148.44,148.41,7.0475214]
["bitfinex","SOLUSD",1719981770443,0.21832341,148.44,148.41,22.3375214]
["bitfinex","SOLUSD",1719981771155,0.21832341,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1719981772640,0.21832341,148.44,148.41,23.8923214]
["bitfinex","SOLUSD",1719981772839,22.24512341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981773328,15.50832341,148.44,148.41,7.0475214]
["bitfinex","SOLUSD",1719981773528,22.24512341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981776856,0.21832341,148.44,148.42,16.8434]
["bitfinex","SOLUSD",1719981777445,0.21832341,148.44,148.43,6.7371]
["bitfinex","SOLUSD",1719981777640,0.21832341,148.44,148.42,23.5809]
["bitfinex","SOLUSD",1719981780051,0.21832341,148.44,148.41,15.5995214]
["bitfinex","SOLUSD",1719981780440,0.21832341,148.44,148.41,0.3095214]
["bitfinex","SOLUSD",1719981780642,22.0276,148.42,148.41,0.3095214]
["bitfinex","SOLUSD",1719981781161,28.37591936,148.42,148.41,0.3095214]
["bitfinex","SOLUSD",1719981784071,28.37591936,148.42,148.29,100.0]
["bitfinex","SOLUSD",1719981784072,20.23,148.34,148.26,0.8095214]
["bitfinex","SOLUSD",1719981784274,39.26063894,148.33,148.26,0.8095214]
["bitfinex","SOLUSD",1719981784566,22.0344,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981784862,31.05800967,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981785846,15.76800967,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981787259,46.65767478,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981787635,26.42767478,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981787842,26.08767478,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981788137,26.42767478,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981788745,15.93800967,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981788942,6.9144,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981789165,6.7444,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981789366,6.9144,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981789547,6.7444,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981793342,16.8567,148.31,148.26,0.8095214]
["bitfinex","SOLUSD",1719981793542,0.21832341,148.3,148.26,0.8095214]
["bitfinex","SOLUSD",1719981793963,6.744,148.28,148.26,0.8095214]
["bitfinex","SOLUSD",1719981794266,6.7444,148.27,148.26,0.8095214]
["bitfinex","SOLUSD",1719981795173,16.8567,148.29,148.26,0.8095214]
["bitfinex","SOLUSD",1719981795339,0.21832341,148.28,148.26,0.8095214]
["bitfinex","SOLUSD",1719981797675,6.96242341,148.28,148.26,0.8095214]
["bitfinex","SOLUSD",1719981798650,0.21832341,148.28,148.26,0.8095214]
["bitfinex","SOLUSD",1719981804849,0.21832341,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719981805050,7.89787752,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719981806049,7.89787752,148.28,148.18,16.8709]
["bitfinex","SOLUSD",1719981806254,7.89787752,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719981806953,28.12787752,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719981807274,0.34,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1719981807453,0.21832341,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719981807656,0.21832341,148.26,148.2,6.7473]
["bitfinex","SOLUSD",1719981807884,15.34,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1719981808057,0.21832341,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1719981808565,0.21832341,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1719981809970,7.67955411,148.28,148.22,15.34]
["bitfinex","SOLUSD",1719981810270,7.67955411,148.28,148.21,16.6633]
["bitfinex","SOLUSD",1719981810271,15.34,148.27,148.21,16.6633]
["bitfinex","SOLUSD",1719981810458,15.34,148.25,148.21,16.6633]
["bitfinex","SOLUSD",1719981810662,15.34,148.26,148.21,16.6633]
["bitfinex","SOLUSD",1719981810965,15.34,148.26,148.21,23.4103]
["bitfinex","SOLUSD",1719981811167,20.23,148.31,148.21,38.7503]
["bitfinex","SOLUSD",1719981811468,15.34,148.27,148.21,38.7503]
["bitfinex","SOLUSD",1719981811971,0.17,148.3,148.21,32.0033]
["bitfinex","SOLUSD",1719981812185,15.34,148.28,148.22,15.34]
["bitfinex","SOLUSD",1719981812398,15.34,148.27,148.22,22.0865]
["bitfinex","SOLUSD",1719981813079,15.34,148.27,148.22,6.7465]
["bitfinex","SOLUSD",1719981814595,15.34,148.27,148.21,16.6633]
["bitfinex","SOLUSD",1719981814765,15.34,148.27,148.21,32.0033]
["bitfinex","SOLUSD",1719981815078,15.34,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1719981815279,15.34,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719981815485,15.34,148.28,148.22,38.9529]
["bitfinex","SOLUSD",1719981815657,0.34,148.27,148.18,23.3684]
["bitfinex","SOLUSD",1719981815858,15.34,148.19,148.15,16.8742]
["bitfinex","SOLUSD",1719981816270,15.34,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1719981816463,6.48644535,148.26,148.17,22.0889]
["bitfinex","SOLUSD",1719981816667,0.34,148.25,148.17,22.0889]
["bitfinex","SOLUSD",1719981816868,6.48644535,148.26,148.15,6.7494]
["bitfinex","SOLUSD",1719981817062,15.34,148.22,148.16,32.2132]
["bitfinex","SOLUSD",1719981817262,15.34,148.22,148.16,16.8732]
["bitfinex","SOLUSD",1719981817483,15.34,148.23,148.17,15.34]
["bitfinex","SOLUSD",1719981818080,15.34,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1719981818292,15.34,148.23,148.17,22.0888]
["bitfinex","SOLUSD",1719981818670,15.34,148.23,148.16,23.6225]
["bitfinex","SOLUSD",1719981818867,15.34,148.21,148.16,23.6225]
["bitfinex","SOLUSD",1719981819067,15.34,148.21,148.16,16.8732]
["bitfinex","SOLUSD",1719981819478,15.34,148.2,148.16,16.8732]
["bitfinex","SOLUSD",1719981819670,15.34,148.2,148.16,23.6226]
["bitfinex","SOLUSD",1719981820175,15.34,148.23,148.17,6.7486]
["bitfinex","SOLUSD",1719981820375,15.34,148.23,148.18,22.0884]
["bitfinex","SOLUSD",1719981822089,15.34,148.24,148.18,22.0884]
["bitfinex","SOLUSD",1719981822293,15.34,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1719981822493,15.34,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719981822783,10.8798367,148.26,148.18,6.7484]
["bitfinex","SOLUSD",1719981822991,15.34,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719981823774,10.8798367,148.26,148.19,6.748]
["bitfinex","SOLUSD",1719981823977,15.34,148.24,148.18,16.8708]
["bitfinex","SOLUSD",1719981824177,15.34,148.24,148.18,32.2108]
["bitfinex","SOLUSD",1719981824584,10.8798367,148.26,148.19,15.34]
["bitfinex","SOLUSD",1719981824977,15.34,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719981825163,10.8798367,148.26,148.19,22.0879]
["bitfinex","SOLUSD",1719981825372,15.34,148.25,148.19,22.0879]
["bitfinex","SOLUSD",1719981825685,15.34,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719981825893,15.34,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719981826994,15.34,148.24,148.18,38.9592]
["bitfinex","SOLUSD",1719981827375,15.34,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1719981827578,15.34,148.22,148.17,6.7488]
["bitfinex","SOLUSD",1719981827775,15.34,148.26,148.17,6.7488]
["bitfinex","SOLUSD",1719981827977,6.536,148.27,148.18,6.7484]
["bitfinex","SOLUSD",1719981828178,15.34,148.23,148.19,6.748]
["bitfinex","SOLUSD",1719981828377,15.34,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1719981828571,0.17,148.26,148.18,22.0882]
["bitfinex","SOLUSD",1719981828572,15.34,148.24,148.18,22.0882]
["bitfinex","SOLUSD",1719981829091,15.34,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1719981829297,10.79817298,148.27,148.19,38.9577]
["bitfinex","SOLUSD",1719981829600,15.34,148.24,148.19,16.8698]
["bitfinex","SOLUSD",1719981829802,20.57,148.23,148.12,16.2389]
["bitfinex","SOLUSD",1719981829977,20.57,148.23,148.12,22.9899]
["bitfinex","SOLUSD",1719981829978,15.34,148.2,148.12,22.9899]
["bitfinex","SOLUSD",1719981830176,15.5815,148.23,148.14,15.34]
["bitfinex","SOLUSD",1719981830378,15.34,148.21,148.15,22.0899]
["bitfinex","SOLUSD",1719981830605,15.34,148.21,148.15,15.34]
["bitfinex","SOLUSD",1719981830782,0.17,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1719981830978,15.34,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1719981831392,15.34,148.21,148.15,6.7497]
["bitfinex","SOLUSD",1719981831602,0.17,148.23,148.17,6.7486]
["bitfinex","SOLUSD",1719981831810,6.48644535,148.24,148.17,6.7486]
["bitfinex","SOLUSD",1719981831975,15.34,148.22,148.16,15.34]
["bitfinex","SOLUSD",1719981832299,0.34,148.25,148.12,16.2389]
["bitfinex","SOLUSD",1719981832300,20.57,148.21,148.12,16.2389]
["bitfinex","SOLUSD",1719981832473,15.34,148.17,148.12,16.2389]
["bitfinex","SOLUSD",1719981832674,15.68,148.16,148.11,0.8095214]
["bitfinex","SOLUSD",1719981833775,0.34,148.16,148.11,0.8095214]
["bitfinex","SOLUSD",1719981833975,0.34,148.17,148.11,0.8095214]
["bitfinex","SOLUSD",1719981834184,87.731,148.19,148.11,0.8095214]
["bitfinex","SOLUSD",1719981834477,47.02433545,148.18,148.11,0.8095214]
["bitfinex","SOLUSD",1719981834698,15.34,148.14,148.11,0.8095214]
["bitfinex","SOLUSD",1719981835405,15.34,148.12,148.11,0.8095214]
["bitfinex","SOLUSD",1719981835707,20.23,148.15,148.11,0.8095214]
["bitfinex","SOLUSD",1719981835890,30.72,148.17,148.11,0.8095214]
["bitfinex","SOLUSD",1719981836100,0.34,148.16,148.11,0.8095214]
["bitfinex","SOLUSD",1719981837501,0.34,148.16,148.02,159.825036]
["bitfinex","SOLUSD",1719981837502,20.23,148.13,148.02,143.196736]
["bitfinex","SOLUSD",1719981837685,20.23,148.09,148.02,143.196736]
["bitfinex","SOLUSD",1719981837996,0.34,148.08,148.02,143.196736]
["bitfinex","SOLUSD",1719981839175,30.72,148.1,148.02,143.196736]
["bitfinex","SOLUSD",1719981839176,50.95,148.1,148.02,143.196736]
["bitfinex","SOLUSD",1719981839378,0.17,148.09,148.02,143.196736]
["bitfinex","SOLUSD",1719981839595,0.17,148.09,148.02,155.94529385]
["bitfinex","SOLUSD",1719981839596,0.34,148.09,148.02,155.94529385]
["bitfinex","SOLUSD",1719981841886,6.79433545,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719981842089,4.2158341,148.14,148.04,16.8864]
["bitfinex","SOLUSD",1719981842401,34.9358341,148.14,148.04,23.6409]
["bitfinex","SOLUSD",1719981842608,34.9358341,148.14,148.05,6.7544]
["bitfinex","SOLUSD",1719981842914,30.72,148.1,148.02,155.94529385]
["bitfinex","SOLUSD",1719981843080,20.23,148.09,148.02,155.94529385]
["bitfinex","SOLUSD",1719981843281,6.6911,148.08,148.02,155.94529385]
["bitfinex","SOLUSD",1719981843701,0.17,148.07,148.02,155.94529385]
["bitfinex","SOLUSD",1719981844079,20.23,148.09,148.02,155.94529385]
["bitfinex","SOLUSD",1719981844080,37.51433545,148.1,148.02,162.70109385]
["bitfinex","SOLUSD",1719981844289,30.72,148.1,148.03,6.7553]
["bitfinex","SOLUSD",1719981844511,30.72,148.1,148.03,16.8878]
["bitfinex","SOLUSD",1719981844732,39.91351351,148.13,148.05,6.7544]
["bitfinex","SOLUSD",1719981845209,57.4711,148.13,148.05,6.7544]
["bitfinex","SOLUSD",1719981845716,57.4711,148.13,148.04,19.963332]
["bitfinex","SOLUSD",1719981845887,84.527107,148.13,148.04,19.963332]
["bitfinex","SOLUSD",1719981846088,0.17,148.12,148.04,19.963332]
["bitfinex","SOLUSD",1719981846318,0.17,148.12,148.05,16.325]
["bitfinex","SOLUSD",1719981846691,0.17,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1719981846900,57.775939,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719981847216,30.72,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1719981847507,30.72,148.13,148.06,6.7538]
["bitfinex","SOLUSD",1719981847887,30.72,148.13,148.05,39.9649]
["bitfinex","SOLUSD",1719981848588,30.72,148.13,148.06,6.7539]
["bitfinex","SOLUSD",1719981849511,30.72,148.13,148.05,33.2105]
["bitfinex","SOLUSD",1719981850817,2.98969708,148.14,148.05,16.325]
["bitfinex","SOLUSD",1719981851126,6.1351,148.18,148.09,16.881]
["bitfinex","SOLUSD",1719981851429,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1719981851592,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1719981851786,6.7505,148.14,148.09,23.6332]
["bitfinex","SOLUSD",1719981852004,6.1351,148.18,148.09,16.881]
["bitfinex","SOLUSD",1719981852212,6.7507,148.14,148.09,23.6333]
["bitfinex","SOLUSD",1719981852416,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1719981852591,6.1351,148.18,148.1,6.752]
["bitfinex","SOLUSD",1719981853217,6.7495,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1719981853811,6.749,148.17,148.13,22.7442]
["bitfinex","SOLUSD",1719981854008,37.3107,148.22,148.14,6.75]
["bitfinex","SOLUSD",1719981854214,20.23,148.21,148.13,15.9935]
["bitfinex","SOLUSD",1719981854401,6.7479,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1719981854598,57.75534785,148.25,148.16,12.360725]
["bitfinex","SOLUSD",1719981854807,20.23,148.24,148.16,12.360725]
["bitfinex","SOLUSD",1719981854992,6.7477,148.2,148.16,12.360725]
["bitfinex","SOLUSD",1719981855193,6.7482,148.19,148.16,12.360725]
["bitfinex","SOLUSD",1719981855695,6.7477,148.2,148.16,12.360725]
["bitfinex","SOLUSD",1719981856394,6.7472,148.21,148.16,19.110025]
["bitfinex","SOLUSD",1719981856594,6.7476,148.2,148.16,12.360725]
["bitfinex","SOLUSD",1719981856823,6.7476,148.2,148.16,19.110025]
["bitfinex","SOLUSD",1719981857116,20.23,148.28,148.17,13.3344]
["bitfinex","SOLUSD",1719981857314,6.7467,148.23,148.17,6.5856]
["bitfinex","SOLUSD",1719981857623,19.110025,148.25,148.18,6.7483]
["bitfinex","SOLUSD",1719981858325,6.7457,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1719981858493,33.33404785,148.3,148.2,6.7473]
["bitfinex","SOLUSD",1719981858822,20.23,148.28,148.2,6.7473]
["bitfinex","SOLUSD",1719981859500,6.7453,148.25,148.2,6.7473]
["bitfinex","SOLUSD",1719981859699,6.7452,148.26,148.21,32.7029]
["bitfinex","SOLUSD",1719981860019,6.7454,148.25,148.21,39.4499]
["bitfinex","SOLUSD",1719981860221,6.7454,148.25,148.21,32.7029]
["bitfinex","SOLUSD",1719981860605,6.7467,148.22,148.21,15.8353]
["bitfinex","SOLUSD",1719981860810,6.7475,148.21,148.17,46.5384]
["bitfinex","SOLUSD",1719981861005,30.72,148.28,148.17,46.5384]
["bitfinex","SOLUSD",1719981861006,6.7467,148.22,148.17,46.5384]
["bitfinex","SOLUSD",1719981861218,6.7482,148.19,148.17,22.9183]
["bitfinex","SOLUSD",1719981861725,50.95,148.28,148.17,22.9183]
["bitfinex","SOLUSD",1719981861726,6.7472,148.21,148.17,22.9183]
["bitfinex","SOLUSD",1719981862824,6.7472,148.21,148.17,29.6671]
["bitfinex","SOLUSD",1719981863009,6.7468,148.22,148.17,29.6671]
["bitfinex","SOLUSD",1719981863197,6.7463,148.23,148.17,39.7903]
["bitfinex","SOLUSD",1719981863402,6.7468,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1719981863807,6.7463,148.23,148.18,6.7481]
["bitfinex","SOLUSD",1719981864410,6.7467,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1719981865135,6.7463,148.23,148.18,6.7481]
["bitfinex","SOLUSD",1719981865423,50.95,148.28,148.17,39.7903]
["bitfinex","SOLUSD",1719981865623,6.7474,148.21,148.17,39.7903]
["bitfinex","SOLUSD",1719981866527,6.7474,148.21,148.17,46.5392]
["bitfinex","SOLUSD",1719981867806,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1719981868707,6.7464,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719981868914,6.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719981869628,6.7464,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719981869841,6.7468,148.22,148.18,19.109225]
["bitfinex","SOLUSD",1719981870007,6.7468,148.22,148.18,12.360725]
["bitfinex","SOLUSD",1719981870208,6.7468,148.22,148.18,19.109225]
["bitfinex","SOLUSD",1719981870408,6.7477,148.2,148.18,12.360725]
["bitfinex","SOLUSD",1719981871827,6.748,148.19,148.18,12.360725]
["bitfinex","SOLUSD",1719981872130,37.468,148.19,148.18,10.36082315]
["bitfinex","SOLUSD",1719981872333,37.808,148.19,148.18,10.36082315]
["bitfinex","SOLUSD",1719981874129,6.7473,148.21,148.18,10.36082315]
["bitfinex","SOLUSD",1719981874427,36.8741,148.26,148.18,10.36082315]
["bitfinex","SOLUSD",1719981874628,6.748,148.19,148.18,10.36082315]
["bitfinex","SOLUSD",1719981874845,6.7467,148.22,148.18,10.36082315]
["bitfinex","SOLUSD",1719981875033,6.7461,148.24,148.19,6.7476]
["bitfinex","SOLUSD",1719981875330,26.3841,148.26,148.18,10.36082315]
["bitfinex","SOLUSD",1719981875721,6.7479,148.2,148.18,10.36082315]
["bitfinex","SOLUSD",1719981876108,6.7473,148.21,148.18,10.36082315]
["bitfinex","SOLUSD",1719981876313,6.7467,148.22,148.18,10.36082315]
["bitfinex","SOLUSD",1719981876510,6.7467,148.22,148.18,17.10922315]
["bitfinex","SOLUSD",1719981876731,6.748,148.19,148.18,10.36082315]
["bitfinex","SOLUSD",1719981876931,6.918,148.19,148.18,10.36082315]
["bitfinex","SOLUSD",1719981877433,6.748,148.19,148.18,10.36082315]
["bitfinex","SOLUSD",1719981878127,30.72,148.23,148.18,10.36082315]
["bitfinex","SOLUSD",1719981878429,6.0385,148.3,148.21,6.7467]
["bitfinex","SOLUSD",1719981878943,16.8743,148.29,148.22,6.7467]
["bitfinex","SOLUSD",1719981879141,16.8743,148.29,148.21,16.867]
["bitfinex","SOLUSD",1719981880337,6.0385,148.3,148.21,23.614]
["bitfinex","SOLUSD",1719981880633,6.0385,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719981882534,0.17,148.29,148.19,6.7476]
["bitfinex","SOLUSD",1719981882830,30.72,148.28,148.19,6.7476]
["bitfinex","SOLUSD",1719981883332,30.72,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719981883530,30.72,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719981884932,30.72,148.28,148.21,17.10792315]
["bitfinex","SOLUSD",1719981886015,0.34,148.29,148.21,17.10792315]
["bitfinex","SOLUSD",1719981886436,0.34,148.29,148.21,10.36082315]
["bitfinex","SOLUSD",1719981888015,6.0385,148.3,148.22,6.7463]
["bitfinex","SOLUSD",1719981889430,6.0385,148.3,148.21,33.97532315]
["bitfinex","SOLUSD",1719981890333,0.34,148.29,148.21,10.36082315]
["bitfinex","SOLUSD",1719981890514,0.34,148.29,148.21,17.10782315]
["bitfinex","SOLUSD",1719981891132,0.34,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719981891339,6.0385,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719981891520,6.0385,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1719981892132,47.2912,148.31,148.24,6.7456]
["bitfinex","SOLUSD",1719981892133,46.9512,148.31,148.24,6.7456]
["bitfinex","SOLUSD",1719981892641,46.9512,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719981894521,46.9512,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1719981894722,46.9512,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719981897151,46.9512,148.31,148.22,16.8663]
["bitfinex","SOLUSD",1719981897325,46.9512,148.31,148.22,23.6129]
["bitfinex","SOLUSD",1719981897847,46.9512,148.31,148.23,6.746]
["bitfinex","SOLUSD",1719981898028,64.030923,148.34,148.21,10.36082315]
["bitfinex","SOLUSD",1719981898231,37.3073,148.34,148.25,6.745]
["bitfinex","SOLUSD",1719981898934,50.95,148.31,148.21,10.36082315]
["bitfinex","SOLUSD",1719981899357,0.17,148.3,148.21,10.36082315]
["bitfinex","SOLUSD",1719981900138,0.34,148.3,148.21,10.36082315]
["bitfinex","SOLUSD",1719981901037,0.34,148.3,148.21,17.10792315]
["bitfinex","SOLUSD",1719981901646,0.34,148.3,148.22,6.7467]
["bitfinex","SOLUSD",1719981902542,0.34,148.3,148.21,33.97532315]
["bitfinex","SOLUSD",1719981902845,0.34,148.3,148.21,10.36082315]
["bitfinex","SOLUSD",1719981904327,0.34,148.3,148.21,17.10792315]
["bitfinex","SOLUSD",1719981904829,0.34,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719981905990,0.34,148.3,148.21,10.36082315]
["bitfinex","SOLUSD",1719981906163,0.34,148.3,148.21,17.10782315]
["bitfinex","SOLUSD",1719981906827,30.72,148.31,148.21,10.36082315]
["bitfinex","SOLUSD",1719981907031,33.39241351,148.33,148.24,6.7458]
["bitfinex","SOLUSD",1719981907240,0.34,148.32,148.24,23.6099]
["bitfinex","SOLUSD",1719981908265,26.8173,148.34,148.26,16.8613]
["bitfinex","SOLUSD",1719981908266,6.5873,148.34,148.26,16.8613]
["bitfinex","SOLUSD",1719981908756,6.5873,148.34,148.26,23.606]
["bitfinex","SOLUSD",1719981909064,6.5873,148.34,148.25,6.7452]
["bitfinex","SOLUSD",1719981909346,0.17,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719981910064,0.17,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719981910271,20.57,148.33,148.23,16.8652]
["bitfinex","SOLUSD",1719981910566,30.72,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1719981910754,30.72,148.32,148.23,23.6113]
["bitfinex","SOLUSD",1719981911132,30.72,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1719981911532,30.72,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1719981912533,6.5873,148.34,148.25,16.8625]
["bitfinex","SOLUSD",1719981912737,6.5873,148.34,148.25,15.0953]
["bitfinex","SOLUSD",1719981912939,6.5873,148.34,148.28,6.7436]
["bitfinex","SOLUSD",1719981913240,6.5873,148.34,148.26,16.8618]
["bitfinex","SOLUSD",1719981913645,6.5873,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719981917640,6.5873,148.34,148.26,33.96732315]
["bitfinex","SOLUSD",1719981918572,6.0873,148.34,148.26,33.96732315]
["bitfinex","SOLUSD",1719981919241,6.0873,148.34,148.26,27.22262315]
["bitfinex","SOLUSD",1719981920154,6.0873,148.34,148.26,33.96742315]
["bitfinex","SOLUSD",1719981922544,6.0873,148.34,148.28,16.8593]
["bitfinex","SOLUSD",1719981922738,6.0873,148.34,148.26,17.10562315]
["bitfinex","SOLUSD",1719981924459,6.0873,148.34,148.26,10.36082315]
["bitfinex","SOLUSD",1719981925846,15.32,148.31,148.26,17.10562315]
["bitfinex","SOLUSD",1719981926045,15.32,148.31,148.26,10.36082315]
["bitfinex","SOLUSD",1719981926856,6.0873,148.34,148.26,10.36082315]
["bitfinex","SOLUSD",1719981927058,15.32,148.28,148.26,10.36082315]
["bitfinex","SOLUSD",1719981927365,15.32,148.27,148.26,10.36082315]
["bitfinex","SOLUSD",1719981927747,61.45,148.33,148.26,10.36082315]
["bitfinex","SOLUSD",1719981927946,15.32,148.28,148.26,10.36082315]
["bitfinex","SOLUSD",1719981929667,15.32,148.29,148.26,10.36082315]
["bitfinex","SOLUSD",1719981931348,15.32,148.3,148.26,10.36082315]
["bitfinex","SOLUSD",1719981932158,0.17,148.33,148.26,10.36082315]
["bitfinex","SOLUSD",1719981932362,6.0873,148.34,148.26,10.36082315]
["bitfinex","SOLUSD",1719981932560,15.32,148.31,148.26,10.36082315]
["bitfinex","SOLUSD",1719981932974,15.32,148.31,148.26,25.68082315]
["bitfinex","SOLUSD",1719981934354,15.32,148.31,148.26,10.36082315]
["bitfinex","SOLUSD",1719981935160,6.0873,148.34,148.26,10.36082315]
["bitfinex","SOLUSD",1719981935374,15.32,148.31,148.26,25.68082315]
["bitfinex","SOLUSD",1719981935553,6.0873,148.34,148.27,32.1809]
["bitfinex","SOLUSD",1719981935766,15.32,148.34,148.28,15.32]
["bitfinex","SOLUSD",1719981935951,20.4742416,148.35,148.26,10.36082315]
["bitfinex","SOLUSD",1719981936154,15.32,148.31,148.26,10.36082315]
["bitfinex","SOLUSD",1719981936356,20.4742416,148.35,148.26,10.36082315]
["bitfinex","SOLUSD",1719981936556,4.72368023,148.34,148.26,10.36082315]
["bitfinex","SOLUSD",1719981936849,4.72368023,148.33,148.26,10.36082315]
["bitfinex","SOLUSD",1719981937056,15.32,148.31,148.26,10.36082315]
["bitfinex","SOLUSD",1719981937654,15.32,148.31,148.26,17.10562315]
["bitfinex","SOLUSD",1719981937860,15.32,148.31,148.26,32.42562315]
["bitfinex","SOLUSD",1719981938074,15.32,148.31,148.26,25.68082315]
["bitfinex","SOLUSD",1719981938284,15.32,148.31,148.26,32.42562315]
["bitfinex","SOLUSD",1719981938571,15.32,148.31,148.26,25.68082315]
["bitfinex","SOLUSD",1719981938761,15.32,148.31,148.26,10.36082315]
["bitfinex","SOLUSD",1719981938967,15.32,148.31,148.26,25.68082315]
["bitfinex","SOLUSD",1719981939849,15.32,148.32,148.26,25.68082315]
["bitfinex","SOLUSD",1719981940577,15.32,148.33,148.27,15.32]
["bitfinex","SOLUSD",1719981941878,37.0918,148.37,148.26,17.10552315]
["bitfinex","SOLUSD",1719981941879,16.8618,148.37,148.32,45.96]
["bitfinex","SOLUSD",1719981942076,16.8618,148.37,148.36,22.0603]
["bitfinex","SOLUSD",1719981942381,7.1282076,148.37,148.36,22.0603]
["bitfinex","SOLUSD",1719981942681,52.23235205,148.37,148.29,15.32]
["bitfinex","SOLUSD",1719981942864,61.28,148.4,148.27,6.7442]
["bitfinex","SOLUSD",1719981942865,15.32,148.34,148.27,6.7442]
["bitfinex","SOLUSD",1719981943069,15.32,148.32,148.26,49.69442315]
["bitfinex","SOLUSD",1719981943371,15.32,148.33,148.28,15.32]
["bitfinex","SOLUSD",1719981943782,50.01414445,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719981943956,0.34,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719981944279,22.03214445,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719981944484,22.03214445,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719981945061,0.17,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719981945384,50.87,148.38,148.28,6.7438]
["bitfinex","SOLUSD",1719981945385,50.87,148.38,148.28,16.25681615]
["bitfinex","SOLUSD",1719981945682,0.17,148.37,148.28,16.25681615]
["bitfinex","SOLUSD",1719981945987,0.34,148.37,148.28,16.25681615]
["bitfinex","SOLUSD",1719981946182,0.34,148.37,148.29,6.7435]
["bitfinex","SOLUSD",1719981946585,0.34,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719981946880,0.17,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719981947262,0.17,148.37,148.29,23.6022]
["bitfinex","SOLUSD",1719981948176,0.17,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719981948385,0.34,148.37,148.3,6.7429]
["bitfinex","SOLUSD",1719981948762,0.17,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719981949200,0.17,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719981949359,0.17,148.37,148.29,16.8588]
["bitfinex","SOLUSD",1719981949766,0.17,148.37,148.29,23.6019]
["bitfinex","SOLUSD",1719981950076,0.17,148.37,148.29,16.8588]
["bitfinex","SOLUSD",1719981950866,42.065,148.41,148.31,16.8557]
["bitfinex","SOLUSD",1719981951065,4.61553449,148.4,148.31,16.8557]
["bitfinex","SOLUSD",1719981951288,0.34,148.4,148.31,16.8557]
["bitfinex","SOLUSD",1719981951672,21.835,148.41,148.33,16.8533]
["bitfinex","SOLUSD",1719981952699,21.335,148.41,148.33,16.8533]
["bitfinex","SOLUSD",1719981953363,0.17,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719981953589,0.17,148.4,148.33,23.5949]
["bitfinex","SOLUSD",1719981954394,0.17,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719981955586,21.005,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1719981957608,21.005,148.41,148.35,6.7407]
["bitfinex","SOLUSD",1719981958777,21.005,148.41,148.34,6.7412]
["bitfinex","SOLUSD",1719981959114,41.235,148.41,148.3,16.8575]
["bitfinex","SOLUSD",1719981959271,20.23,148.39,148.28,16.25681615]
["bitfinex","SOLUSD",1719981959608,0.34,148.38,148.29,6.7434]
["bitfinex","SOLUSD",1719981960295,0.34,148.38,148.3,6.743]
["bitfinex","SOLUSD",1719981960807,0.34,148.38,148.3,16.25601615]
["bitfinex","SOLUSD",1719981962097,0.34,148.38,148.3,9.51301615]
["bitfinex","SOLUSD",1719981963811,0.34,148.38,148.3,16.25601615]
["bitfinex","SOLUSD",1719981965308,0.34,148.38,148.31,6.7424]
["bitfinex","SOLUSD",1719981965691,0.34,148.38,148.3,16.25591615]
["bitfinex","SOLUSD",1719981966601,0.34,148.39,148.3,16.25591615]
["bitfinex","SOLUSD",1719981967100,20.23,148.37,148.3,9.51301615]
["bitfinex","SOLUSD",1719981967304,16.3072,148.34,148.26,0.847807]
["bitfinex","SOLUSD",1719981967508,20.57,148.33,148.26,0.847807]
["bitfinex","SOLUSD",1719981968389,6.1469,148.3,148.26,0.847807]
["bitfinex","SOLUSD",1719981968593,6.1469,148.3,148.17,16.872]
["bitfinex","SOLUSD",1719981968594,71.04,148.29,148.17,16.872]
["bitfinex","SOLUSD",1719981968782,71.04,148.29,148.17,23.6206]
["bitfinex","SOLUSD",1719981968783,0.17,148.28,148.17,23.6206]
["bitfinex","SOLUSD",1719981968982,0.17,148.28,148.17,16.872]
["bitfinex","SOLUSD",1719981969705,6.1469,148.24,148.17,16.872]
["bitfinex","SOLUSD",1719981969902,0.34,148.23,148.17,23.6207]
["bitfinex","SOLUSD",1719981971212,0.34,148.23,148.13,23.4531]
["bitfinex","SOLUSD",1719981971390,0.34,148.23,148.15,6.7494]
["bitfinex","SOLUSD",1719981972104,0.34,148.23,148.16,6.7494]
["bitfinex","SOLUSD",1719981974111,0.34,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719981974316,0.34,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719981974695,0.34,148.23,148.15,16.8739]
["bitfinex","SOLUSD",1719981974696,0.34,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719981975114,16.4207,148.23,148.15,16.8739]
["bitfinex","SOLUSD",1719981975808,16.4207,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719981976998,16.4207,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719981977522,16.4207,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719981977822,16.2507,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719981978021,16.2507,148.23,148.16,6.749]
["bitfinex","SOLUSD",1719981978195,0.17,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1719981978523,16.2507,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719981979934,16.2507,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1719981980933,16.2507,148.23,148.17,23.6207]
["bitfinex","SOLUSD",1719981982802,16.2507,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719981983002,16.2507,148.23,148.17,23.6205]
["bitfinex","SOLUSD",1719981983519,16.2507,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719981983824,16.2507,148.23,148.17,23.6208]
["bitfinex","SOLUSD",1719981984726,16.2507,148.23,148.11,31.487807]
["bitfinex","SOLUSD",1719981984913,0.17,148.22,148.15,6.7498]
["bitfinex","SOLUSD",1719981985825,0.17,148.22,148.16,6.7494]
["bitfinex","SOLUSD",1719981986839,16.2507,148.23,148.16,16.8732]
["bitfinex","SOLUSD",1719981987002,16.2507,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1719981987420,16.2507,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1719981993746,16.2507,148.23,148.18,6.7481]
["bitfinex","SOLUSD",1719981993910,15.1591,148.27,148.14,30.64]
["bitfinex","SOLUSD",1719981994114,15.1591,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719981994317,15.1591,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719981994608,15.1591,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719981995326,6.272,148.28,148.22,16.8663]
["bitfinex","SOLUSD",1719981995536,15.3222,148.31,148.2,30.64]
["bitfinex","SOLUSD",1719981995736,15.3222,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719981996067,6.035,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1719981997115,6.035,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719981997315,15.3222,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719981999319,0.34,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719982000331,0.34,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719982000646,15.3222,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1719982001451,26.8609,148.42,148.33,23.595]
["bitfinex","SOLUSD",1719982001743,26.8609,148.42,148.3,16.8571]
["bitfinex","SOLUSD",1719982001744,57.5009,148.42,148.3,16.8571]
["bitfinex","SOLUSD",1719982001945,57.5009,148.42,148.29,6.7431]
["bitfinex","SOLUSD",1719982002154,57.5009,148.42,148.28,6.7438]
["bitfinex","SOLUSD",1719982002527,20.29,148.4,148.29,6.7433]
["bitfinex","SOLUSD",1719982002737,20.29,148.4,148.27,16.8607]
["bitfinex","SOLUSD",1719982002924,35.3966,148.38,148.23,45.804]
["bitfinex","SOLUSD",1719982003130,0.34,148.37,148.26,6.7444]
["bitfinex","SOLUSD",1719982003425,20.29,148.36,148.26,6.7444]
["bitfinex","SOLUSD",1719982003625,0.34,148.35,148.26,6.7444]
["bitfinex","SOLUSD",1719982003831,0.34,148.35,148.26,16.8616]
["bitfinex","SOLUSD",1719982004049,0.34,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719982005624,0.34,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719982008028,0.34,148.35,148.26,23.606]
["bitfinex","SOLUSD",1719982008242,26.7986,148.34,148.24,6.7454]
["bitfinex","SOLUSD",1719982008437,36.4056,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719982008746,0.17,148.32,148.23,23.6115]
["bitfinex","SOLUSD",1719982010461,0.17,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1719982011833,0.17,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1719982012351,20.29,148.31,148.21,6.747]
["bitfinex","SOLUSD",1719982012561,0.34,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1719982013268,20.63,148.3,148.22,16.8658]
["bitfinex","SOLUSD",1719982014246,0.34,148.3,148.24,16.864]
["bitfinex","SOLUSD",1719982014436,20.34,148.31,148.24,16.864]
["bitfinex","SOLUSD",1719982014639,40.63,148.31,148.24,16.864]
["bitfinex","SOLUSD",1719982014824,40.63,148.31,148.24,23.6097]
["bitfinex","SOLUSD",1719982015341,15.9456,148.33,148.26,6.7445]
["bitfinex","SOLUSD",1719982015542,15.9456,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719982016828,0.34,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1719982017460,0.34,148.32,148.2,16.8683]
["bitfinex","SOLUSD",1719982017629,20.29,148.31,148.21,6.747]
["bitfinex","SOLUSD",1719982017831,6.0739988,148.32,148.2,16.8683]
["bitfinex","SOLUSD",1719982017832,26.3065,148.29,148.2,16.8683]
["bitfinex","SOLUSD",1719982018059,16.1323,148.27,148.18,6.7481]
["bitfinex","SOLUSD",1719982018367,0.34,148.26,148.18,6.7481]
["bitfinex","SOLUSD",1719982018729,0.34,148.26,148.19,6.748]
["bitfinex","SOLUSD",1719982019462,0.34,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719982019946,0.34,148.26,148.19,16.8698]
["bitfinex","SOLUSD",1719982020156,16.1323,148.27,148.21,16.8675]
["bitfinex","SOLUSD",1719982020342,16.1323,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719982020727,16.1323,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1719982020928,16.1323,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1719982021131,16.1323,148.27,148.23,16.8652]
["bitfinex","SOLUSD",1719982021434,16.1323,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719982021636,16.1323,148.27,148.19,6.748]
["bitfinex","SOLUSD",1719982021939,0.34,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1719982022128,0.34,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719982024053,7.04112311,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719982024551,7.04112311,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1719982025055,7.04112311,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719982026360,7.04112311,148.25,148.23,6.7462]
["bitfinex","SOLUSD",1719982026534,7.04112311,148.25,148.24,37.3858]
["bitfinex","SOLUSD",1719982026733,6.0299,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719982026938,6.0299,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1719982028063,6.0299,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719982028267,6.0299,148.33,148.27,23.605]
["bitfinex","SOLUSD",1719982029059,6.0299,148.33,148.27,16.8607]
["bitfinex","SOLUSD",1719982029267,15.2686,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719982029559,15.2686,148.34,148.28,6.7435]
["bitfinex","SOLUSD",1719982030361,6.0299,148.36,148.29,0.80461489]
["bitfinex","SOLUSD",1719982030547,6.0299,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719982030743,6.0299,148.36,148.31,0.80451114]
["bitfinex","SOLUSD",1719982030960,6.0299,148.36,148.27,47.5007]
["bitfinex","SOLUSD",1719982032341,6.0299,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719982032743,6.0299,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719982033063,6.0299,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719982033947,6.0299,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719982035647,6.0299,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719982035953,0.17,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1719982036152,0.17,148.35,148.24,16.8637]
["bitfinex","SOLUSD",1719982036153,0.34,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1719982036750,0.34,148.35,148.26,6.7447]
["bitfinex","SOLUSD",1719982037151,0.34,148.35,148.27,6.7444]
["bitfinex","SOLUSD",1719982037574,0.34,148.35,148.25,6.7452]
["bitfinex","SOLUSD",1719982038251,26.91,148.33,148.21,16.8675]
["bitfinex","SOLUSD",1719982038451,26.91,148.33,148.22,6.7463]
["bitfinex","SOLUSD",1719982038452,0.34,148.32,148.22,6.7463]
["bitfinex","SOLUSD",1719982038677,0.34,148.32,148.23,6.7462]
["bitfinex","SOLUSD",1719982039480,20.29,148.29,148.18,16.8709]
["bitfinex","SOLUSD",1719982039649,20.29,148.27,148.15,30.64]
["bitfinex","SOLUSD",1719982039957,0.34,148.26,148.15,16.8743]
["bitfinex","SOLUSD",1719982040285,20.29,148.24,148.15,23.6242]
["bitfinex","SOLUSD",1719982040586,0.17,148.23,148.15,23.6242]
["bitfinex","SOLUSD",1719982040793,0.34,148.23,148.15,23.6242]
["bitfinex","SOLUSD",1719982041136,0.34,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719982041653,0.34,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719982042979,6.0245,148.25,148.19,6.748]
["bitfinex","SOLUSD",1719982044176,6.0245,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1719982044386,6.0245,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1719982046358,6.0245,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1719982048268,6.0245,148.25,148.19,16.8691]
["bitfinex","SOLUSD",1719982048479,22.6992,148.28,148.19,16.8691]
["bitfinex","SOLUSD",1719982049078,22.6992,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719982049969,22.6992,148.28,148.2,6.7474]
["bitfinex","SOLUSD",1719982052102,22.6992,148.28,148.21,6.7471]
["bitfinex","SOLUSD",1719982052663,22.6992,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1719982052887,22.6992,148.28,148.24,6.7454]
["bitfinex","SOLUSD",1719982053593,6.3531,148.28,148.24,6.7454]
["bitfinex","SOLUSD",1719982053803,22.5858,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719982053970,22.5858,148.32,148.25,16.8628]
["bitfinex","SOLUSD",1719982054473,22.5858,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719982055281,22.5858,148.32,148.19,134.52]
["bitfinex","SOLUSD",1719982055282,22.5858,148.32,148.22,16.8663]
["bitfinex","SOLUSD",1719982055495,22.5858,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1719982055682,22.5858,148.32,148.24,6.7456]
["bitfinex","SOLUSD",1719982056206,22.5858,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1719982056991,22.5858,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1719982058009,22.5858,148.32,148.26,23.6067]
["bitfinex","SOLUSD",1719982061816,22.5858,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1719982062017,22.5858,148.32,148.26,23.6067]
["bitfinex","SOLUSD",1719982063504,22.5858,148.32,148.28,16.8593]
["bitfinex","SOLUSD",1719982063827,4.78367609,148.37,148.28,16.8593]
["bitfinex","SOLUSD",1719982063828,21.5499,148.36,148.28,23.6032]
["bitfinex","SOLUSD",1719982064118,21.7199,148.36,148.28,23.6032]
["bitfinex","SOLUSD",1719982064705,21.5499,148.36,148.28,23.6032]
["bitfinex","SOLUSD",1719982064910,21.5499,148.36,148.28,16.8593]
["bitfinex","SOLUSD",1719982065521,21.5499,148.36,148.28,23.6032]
["bitfinex","SOLUSD",1719982068419,21.5499,148.36,148.29,6.7432]
["bitfinex","SOLUSD",1719982068621,21.5499,148.36,148.3,16.8573]
["bitfinex","SOLUSD",1719982069122,21.5499,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719982070413,21.5499,148.36,148.26,30.62]
["bitfinex","SOLUSD",1719982070611,21.5499,148.36,148.27,6.7443]
["bitfinex","SOLUSD",1719982070995,21.5499,148.36,148.27,23.6048]
["bitfinex","SOLUSD",1719982071410,21.5499,148.36,148.28,6.7438]
["bitfinex","SOLUSD",1719982073027,41.8399,148.36,148.2,15.148]
["bitfinex","SOLUSD",1719982073220,0.34,148.35,148.21,30.62]
["bitfinex","SOLUSD",1719982073423,72.4558,148.34,148.21,23.6144]
["bitfinex","SOLUSD",1719982073622,0.34,148.33,148.21,16.8675]
["bitfinex","SOLUSD",1719982073829,0.34,148.33,148.22,6.7463]
["bitfinex","SOLUSD",1719982074031,26.7921,148.31,148.21,16.8675]
["bitfinex","SOLUSD",1719982074229,6.5021,148.31,148.23,6.7461]
["bitfinex","SOLUSD",1719982075135,0.17,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719982075321,0.17,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1719982077837,0.17,148.3,148.23,16.8651]
["bitfinex","SOLUSD",1719982077838,6.5021,148.31,148.23,16.8651]
["bitfinex","SOLUSD",1719982078013,6.5021,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1719982079446,6.5021,148.31,148.25,16.8628]
["bitfinex","SOLUSD",1719982079653,6.5021,148.31,148.25,47.4828]
["bitfinex","SOLUSD",1719982080647,6.5021,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719982081848,16.0819,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719982082352,16.0819,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719982083339,6.1215,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719982083538,6.1215,148.35,148.25,30.62]
["bitfinex","SOLUSD",1719982083747,0.17,148.34,148.25,30.62]
["bitfinex","SOLUSD",1719982083946,0.34,148.34,148.25,30.62]
["bitfinex","SOLUSD",1719982084157,0.34,148.34,148.27,6.7441]
["bitfinex","SOLUSD",1719982084641,0.34,148.34,148.27,23.6048]
["bitfinex","SOLUSD",1719982084841,0.34,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719982086663,0.34,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719982086847,6.1215,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719982087752,6.1215,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719982087959,6.1215,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719982088737,6.1215,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719982088937,6.1215,148.35,148.29,16.8584]
["bitfinex","SOLUSD",1719982089739,6.1215,148.35,148.31,23.5983]
["bitfinex","SOLUSD",1719982091369,15.5879,148.36,148.31,23.5983]
["bitfinex","SOLUSD",1719982092569,15.5879,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719982093064,6.3216,148.38,148.32,6.742]
["bitfinex","SOLUSD",1719982093858,15.4947,148.4,148.31,30.62]
["bitfinex","SOLUSD",1719982094061,15.4947,148.4,148.36,6.7399]
["bitfinex","SOLUSD",1719982094266,6.2647,148.42,148.34,30.62]
["bitfinex","SOLUSD",1719982095272,6.2647,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719982095769,6.2647,148.42,148.39,1.34711454]
["bitfinex","SOLUSD",1719982097274,6.2647,148.42,148.35,6.7406]
["bitfinex","SOLUSD",1719982098076,6.2647,148.42,148.35,16.8514]
["bitfinex","SOLUSD",1719982098444,15.5302,148.44,148.35,16.8514]
["bitfinex","SOLUSD",1719982098646,15.5302,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1719982098872,15.5302,148.44,148.39,16.8465]
["bitfinex","SOLUSD",1719982099051,15.5302,148.44,148.41,6.7377]
["bitfinex","SOLUSD",1719982099376,15.5302,148.44,148.39,23.5853]
["bitfinex","SOLUSD",1719982100468,15.5302,148.44,148.37,30.62]
["bitfinex","SOLUSD",1719982100469,15.5302,148.44,148.3,22.0152]
["bitfinex","SOLUSD",1719982100638,0.34,148.43,148.33,30.62]
["bitfinex","SOLUSD",1719982100846,0.34,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1719982102951,15.5302,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719982106267,15.5302,148.44,148.41,23.5828]
["bitfinex","SOLUSD",1719982106661,15.5302,148.44,148.41,16.8448]
["bitfinex","SOLUSD",1719982112990,6.664,148.46,148.41,16.8448]
["bitfinex","SOLUSD",1719982113985,16.3221,148.43,148.3,260.1]
["bitfinex","SOLUSD",1719982114189,26.79227658,148.42,148.29,380.4]
["bitfinex","SOLUSD",1719982114386,26.79227658,148.42,148.31,6.7425]
["bitfinex","SOLUSD",1719982114688,26.79227658,148.42,148.32,6.7421]
["bitfinex","SOLUSD",1719982116277,35.3478,148.39,148.3,6.7427]
["bitfinex","SOLUSD",1719982116482,0.34,148.38,148.3,6.7427]
["bitfinex","SOLUSD",1719982116993,0.34,148.38,148.29,380.4]
["bitfinex","SOLUSD",1719982117295,0.34,148.38,148.29,387.1431]
["bitfinex","SOLUSD",1719982117782,0.34,148.38,148.31,6.7426]
["bitfinex","SOLUSD",1719982117979,0.34,148.38,148.32,6.742]
["bitfinex","SOLUSD",1719982120507,0.34,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719982121974,0.34,148.38,148.32,6.7421]
["bitfinex","SOLUSD",1719982124482,0.34,148.38,148.3,16.8568]
["bitfinex","SOLUSD",1719982124687,15.853,148.36,148.29,6.7432]
["bitfinex","SOLUSD",1719982124887,0.34,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719982125483,0.34,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719982125911,0.34,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719982126611,0.34,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719982127002,0.34,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719982128908,0.34,148.35,148.27,16.8604]
["bitfinex","SOLUSD",1719982129616,0.34,148.35,148.27,23.6044]
["bitfinex","SOLUSD",1719982132124,6.4533,148.34,148.27,23.6044]
["bitfinex","SOLUSD",1719982132328,20.29,148.32,148.23,6.7459]
["bitfinex","SOLUSD",1719982132628,26.45227658,148.32,148.22,6.7466]
["bitfinex","SOLUSD",1719982132922,21.9332,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719982133113,21.9332,148.3,148.19,6.765]
["bitfinex","SOLUSD",1719982133114,0.34,148.29,148.19,6.765]
["bitfinex","SOLUSD",1719982133515,0.34,148.29,148.23,6.746]
["bitfinex","SOLUSD",1719982134012,0.17,148.29,148.19,6.765]
["bitfinex","SOLUSD",1719982134207,21.9332,148.3,148.21,30.62]
["bitfinex","SOLUSD",1719982135730,21.9332,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719982136525,21.9332,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1719982137326,0.34,148.29,148.21,6.747]
["bitfinex","SOLUSD",1719982137709,6.50227658,148.29,148.18,6.7484]
["bitfinex","SOLUSD",1719982138030,6.50227658,148.29,148.2,6.7476]
["bitfinex","SOLUSD",1719982141231,6.50227658,148.29,148.18,6.7481]
["bitfinex","SOLUSD",1719982141232,6.332,148.27,148.18,6.7481]
["bitfinex","SOLUSD",1719982141432,0.34,148.26,148.18,6.7481]
["bitfinex","SOLUSD",1719982141729,15.4903,148.25,148.17,6.7488]
["bitfinex","SOLUSD",1719982142025,15.4903,148.25,148.13,16.8763]
["bitfinex","SOLUSD",1719982142026,6.6462,148.23,148.13,16.8763]
["bitfinex","SOLUSD",1719982142204,0.17,148.22,148.14,6.7499]
["bitfinex","SOLUSD",1719982142412,0.34,148.22,148.14,6.7499]
["bitfinex","SOLUSD",1719982142814,0.34,148.22,148.15,6.7498]
["bitfinex","SOLUSD",1719982143636,0.34,148.22,148.13,23.6267]
["bitfinex","SOLUSD",1719982144002,0.34,148.22,148.14,6.7502]
["bitfinex","SOLUSD",1719982144529,0.34,148.22,148.13,16.8763]
["bitfinex","SOLUSD",1719982144530,35.8069,148.21,148.13,16.8763]
["bitfinex","SOLUSD",1719982144729,35.8069,148.21,148.11,0.847807]
["bitfinex","SOLUSD",1719982144730,26.8077,148.19,148.11,0.847807]
["bitfinex","SOLUSD",1719982145231,0.34,148.18,148.11,0.847807]
["bitfinex","SOLUSD",1719982145620,0.34,148.18,148.11,7.599407]
["bitfinex","SOLUSD",1719982146014,0.34,148.18,148.11,0.847807]
["bitfinex","SOLUSD",1719982146338,16.169,148.17,148.11,0.847807]
["bitfinex","SOLUSD",1719982146502,0.34,148.16,148.11,0.847807]
["bitfinex","SOLUSD",1719982147942,6.5409,148.15,148.11,0.847807]
["bitfinex","SOLUSD",1719982148139,0.34,148.14,148.11,0.847807]
["bitfinex","SOLUSD",1719982152022,20.29,148.12,148.11,0.847807]
["bitfinex","SOLUSD",1719982152225,20.63,148.12,148.11,0.847807]
["bitfinex","SOLUSD",1719982152427,42.525,148.11,148.02,142.73676185]
["bitfinex","SOLUSD",1719982152617,20.29,148.09,148.02,142.73676185]
["bitfinex","SOLUSD",1719982152922,0.34,148.08,148.02,142.73676185]
["bitfinex","SOLUSD",1719982154341,22.235,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982154530,0.17,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982155126,22.235,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982155127,22.235,148.07,148.02,149.49206185]
["bitfinex","SOLUSD",1719982155612,21.7086,148.11,148.03,6.7552]
["bitfinex","SOLUSD",1719982156017,21.7086,148.11,148.02,149.49246185]
["bitfinex","SOLUSD",1719982156324,21.7086,148.11,148.03,16.8878]
["bitfinex","SOLUSD",1719982156733,21.7086,148.11,148.03,23.6428]
["bitfinex","SOLUSD",1719982156935,21.7086,148.11,148.02,142.73676185]
["bitfinex","SOLUSD",1719982156936,21.7086,148.11,148.05,23.6395]
["bitfinex","SOLUSD",1719982158421,21.7086,148.11,148.05,16.8851]
["bitfinex","SOLUSD",1719982158625,21.7086,148.11,148.04,6.7548]
["bitfinex","SOLUSD",1719982159023,21.7086,148.11,148.02,166.38146185]
["bitfinex","SOLUSD",1719982159252,0.34,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982160628,0.34,148.1,148.02,149.49246185]
["bitfinex","SOLUSD",1719982160830,0.17,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982161043,0.34,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982164235,0.34,148.1,148.02,149.49246185]
["bitfinex","SOLUSD",1719982166148,0.34,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982167061,26.78787542,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982168749,20.29,148.08,148.02,142.73676185]
["bitfinex","SOLUSD",1719982168955,0.34,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982169460,20.29,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982169637,0.34,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982170532,0.34,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982171237,6.15787542,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982173144,0.34,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982173336,6.15787542,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982175248,0.34,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982175661,6.15787542,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982176248,0.34,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982178541,4.96625038,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982178743,21.9932,148.12,148.02,142.73676185]
["bitfinex","SOLUSD",1719982178951,21.9932,148.12,148.03,6.7549]
["bitfinex","SOLUSD",1719982179454,21.9932,148.12,148.04,6.7549]
["bitfinex","SOLUSD",1719982179963,21.9932,148.12,148.02,142.73676185]
["bitfinex","SOLUSD",1719982179964,20.29,148.11,148.02,142.73676185]
["bitfinex","SOLUSD",1719982180261,35.3493,148.09,148.02,142.73676185]
["bitfinex","SOLUSD",1719982180560,6.49787542,148.08,148.02,142.73676185]
["bitfinex","SOLUSD",1719982181751,26.78787542,148.08,148.02,142.73676185]
["bitfinex","SOLUSD",1719982182455,26.4315,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982182762,0.34,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982184677,6.49787542,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982185062,0.34,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982187174,6.49787542,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982187374,26.78787542,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982191572,16.0131,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982191768,0.17,148.04,148.02,142.73676185]
["bitfinex","SOLUSD",1719982191965,16.0131,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982197768,0.17,148.04,148.02,142.73676185]
["bitfinex","SOLUSD",1719982197971,0.34,148.04,148.02,142.73676185]
["bitfinex","SOLUSD",1719982199700,6.1415,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982199988,4.99873237,148.09,148.02,142.73676185]
["bitfinex","SOLUSD",1719982200186,4.31773683,148.08,148.02,142.73676185]
["bitfinex","SOLUSD",1719982200377,66.1078,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982200378,4.31773683,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982200576,15.1978,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982200784,4.3179649,148.09,148.02,142.73676185]
["bitfinex","SOLUSD",1719982200985,15.1978,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982201187,4.3174981,148.09,148.02,142.73676185]
["bitfinex","SOLUSD",1719982201491,20.17052705,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982201669,4.31500345,148.09,148.02,142.73676185]
["bitfinex","SOLUSD",1719982201878,15.37,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982202290,20.17052705,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982202602,4.31441338,148.09,148.02,142.73676185]
["bitfinex","SOLUSD",1719982202783,15.37,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982202983,4.97272705,148.1,148.03,15.37]
["bitfinex","SOLUSD",1719982203286,15.37,148.09,148.04,15.37]
["bitfinex","SOLUSD",1719982203482,15.37,148.1,148.04,15.37]
["bitfinex","SOLUSD",1719982203997,35.4878,148.14,148.02,149.49236185]
["bitfinex","SOLUSD",1719982204175,6.364,148.12,148.02,149.49236185]
["bitfinex","SOLUSD",1719982204377,4.31643189,148.11,148.02,149.49236185]
["bitfinex","SOLUSD",1719982204692,4.31635439,148.1,148.02,142.73676185]
["bitfinex","SOLUSD",1719982204992,15.8435,148.08,148.02,142.73676185]
["bitfinex","SOLUSD",1719982205173,4.31661946,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982205371,4.48661946,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982205588,4.31661946,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982205804,4.48661946,148.04,148.02,142.73676185]
["bitfinex","SOLUSD",1719982206105,0.17,148.03,148.02,142.73676185]
["bitfinex","SOLUSD",1719982207791,6.15787542,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982208010,4.65761997,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982208310,4.31761997,148.04,148.02,142.73676185]
["bitfinex","SOLUSD",1719982208614,0.34,148.03,148.02,142.73676185]
["bitfinex","SOLUSD",1719982209616,6.15787542,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982209795,4.65434557,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982210120,0.34,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982212290,6.15787542,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982212626,4.31252247,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982212917,0.17,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982213110,4.4830445,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982213318,4.3130445,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982213612,0.17,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982213800,4.31291144,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982214018,0.34,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982214230,4.31298722,148.06,148.02,142.73676185]
["bitfinex","SOLUSD",1719982214414,0.34,148.07,148.02,142.73676185]
["bitfinex","SOLUSD",1719982214415,24.9429572,148.05,148.02,142.73676185]
["bitfinex","SOLUSD",1719982214612,10.47083262,148.04,148.02,122.74580852]
["bitfinex","SOLUSD",1719982214823,4.65342344,148.03,148.02,122.74580852]
["bitfinex","SOLUSD",1719982216522,6.49787542,148.03,148.02,102.88680852]
["bitfinex","SOLUSD",1719982216728,10.81146177,148.03,148.02,95.86421557]
["bitfinex","SOLUSD",1719982217205,53.34396177,148.03,148.02,95.86421557]
["bitfinex","SOLUSD",1719982217411,53.34353177,148.03,148.02,76.31421557]
["bitfinex","SOLUSD",1719982217629,53.34353177,148.03,148.02,71.61421557]
["bitfinex","SOLUSD",1719982218033,53.34353177,148.03,148.02,51.61421557]
["bitfinex","SOLUSD",1719982219642,22.02527542,148.03,148.02,51.61421557]
["bitfinex","SOLUSD",1719982219812,6.15787542,148.03,148.02,51.61421557]
["bitfinex","SOLUSD",1719982220722,57.3904,148.07,148.02,51.61421557]
["bitfinex","SOLUSD",1719982220922,4.31726103,148.06,148.02,51.61421557]
["bitfinex","SOLUSD",1719982221138,4.31726103,148.05,148.02,51.61421557]
["bitfinex","SOLUSD",1719982221337,4.31726103,148.06,148.02,51.61421557]
["bitfinex","SOLUSD",1719982222061,22.4532,148.12,148.02,68.50321557]
["bitfinex","SOLUSD",1719982222257,4.31842382,148.11,148.02,75.25891557]
["bitfinex","SOLUSD",1719982222436,4.31842382,148.1,148.02,75.25891557]
["bitfinex","SOLUSD",1719982222635,4.31842382,148.09,148.02,75.25891557]
["bitfinex","SOLUSD",1719982222944,22.4532,148.12,148.02,75.25891557]
["bitfinex","SOLUSD",1719982223144,4.31781777,148.11,148.02,75.25891557]
["bitfinex","SOLUSD",1719982223352,4.31781777,148.1,148.02,75.25891557]
["bitfinex","SOLUSD",1719982223529,22.4532,148.12,148.03,6.7553]
["bitfinex","SOLUSD",1719982223738,4.31852709,148.11,148.04,15.3633]
["bitfinex","SOLUSD",1719982224034,20.29,148.14,148.04,22.1182]
["bitfinex","SOLUSD",1719982224232,19.79847558,148.13,148.04,22.1182]
["bitfinex","SOLUSD",1719982224433,4.3187153,148.12,148.04,15.3633]
["bitfinex","SOLUSD",1719982224657,4.3187153,148.13,148.04,15.3633]
["bitfinex","SOLUSD",1719982224967,4.3187153,148.12,148.04,15.3633]
["bitfinex","SOLUSD",1719982225170,4.3187153,148.13,148.04,15.3633]
["bitfinex","SOLUSD",1719982226153,4.3187153,148.13,148.04,22.1179]
["bitfinex","SOLUSD",1719982226353,4.3187153,148.14,148.04,22.1179]
["bitfinex","SOLUSD",1719982227251,4.3187153,148.14,148.04,15.3633]
["bitfinex","SOLUSD",1719982227457,4.3187153,148.14,148.07,6.7535]
["bitfinex","SOLUSD",1719982227643,54.02068113,148.18,148.07,16.8837]
["bitfinex","SOLUSD",1719982227962,4.31958402,148.17,148.07,23.6371]
["bitfinex","SOLUSD",1719982228130,4.31958402,148.16,148.09,6.1994]
["bitfinex","SOLUSD",1719982228334,32.5168,148.18,148.09,6.1994]
["bitfinex","SOLUSD",1719982228565,4.31977335,148.17,148.1,15.9275]
["bitfinex","SOLUSD",1719982228749,4.31970181,148.16,148.1,15.9275]
["bitfinex","SOLUSD",1719982228938,37.1737,148.19,148.1,15.9275]
["bitfinex","SOLUSD",1719982229136,4.31971115,148.18,148.1,32.8072]
["bitfinex","SOLUSD",1719982229335,42.5286,148.22,148.1,15.9275]
["bitfinex","SOLUSD",1719982229556,4.32052797,148.21,148.12,6.7508]
["bitfinex","SOLUSD",1719982229756,59.4123,148.22,148.12,6.7508]
["bitfinex","SOLUSD",1719982229941,4.32050931,148.21,148.1,39.5591]
["bitfinex","SOLUSD",1719982230264,53.36,148.22,148.1,15.9275]
["bitfinex","SOLUSD",1719982230451,4.32032082,148.21,148.1,22.6795]
["bitfinex","SOLUSD",1719982230665,53.36,148.22,148.11,6.7517]
["bitfinex","SOLUSD",1719982231646,16.8837,148.22,148.11,16.8784]
["bitfinex","SOLUSD",1719982231864,51.02,148.24,148.13,6.7507]
["bitfinex","SOLUSD",1719982232059,51.02,148.24,148.12,6.7511]
["bitfinex","SOLUSD",1719982232060,21.19876254,148.23,148.12,6.7511]
["bitfinex","SOLUSD",1719982232368,37.1684,148.23,148.12,6.7511]
["bitfinex","SOLUSD",1719982232562,37.1684,148.23,148.11,16.8784]
["bitfinex","SOLUSD",1719982232738,37.1684,148.23,148.13,6.7507]
["bitfinex","SOLUSD",1719982233140,0.34,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1719982233546,0.34,148.22,148.11,16.8784]
["bitfinex","SOLUSD",1719982233740,0.34,148.22,148.13,6.7504]
["bitfinex","SOLUSD",1719982233940,37.5084,148.23,148.13,6.7504]
["bitfinex","SOLUSD",1719982234240,37.5084,148.23,148.12,6.7512]
["bitfinex","SOLUSD",1719982235257,37.5084,148.23,148.13,6.7506]
["bitfinex","SOLUSD",1719982235457,17.2184,148.23,148.14,6.7499]
["bitfinex","SOLUSD",1719982235852,4.86200127,148.25,148.16,15.0655]
["bitfinex","SOLUSD",1719982236055,22.9531,148.26,148.16,15.0655]
["bitfinex","SOLUSD",1719982236056,22.9531,148.26,148.17,16.8719]
["bitfinex","SOLUSD",1719982236240,22.9531,148.26,148.16,15.0655]
["bitfinex","SOLUSD",1719982236560,43.2431,148.26,148.16,15.0655]
["bitfinex","SOLUSD",1719982236765,43.2431,148.26,148.16,21.8149]
["bitfinex","SOLUSD",1719982237268,0.34,148.25,148.16,15.0655]
["bitfinex","SOLUSD",1719982237638,0.34,148.25,148.16,21.8148]
["bitfinex","SOLUSD",1719982237840,42.6042,148.3,148.19,6.7479]
["bitfinex","SOLUSD",1719982238051,42.6042,148.3,148.17,53.6696]
["bitfinex","SOLUSD",1719982238341,42.6042,148.3,148.19,6.748]
["bitfinex","SOLUSD",1719982238640,42.6042,148.3,148.2,16.8687]
["bitfinex","SOLUSD",1719982239048,42.6042,148.3,148.18,6.7484]
["bitfinex","SOLUSD",1719982239241,42.6042,148.3,148.17,29.6881]
["bitfinex","SOLUSD",1719982239650,0.34,148.29,148.17,29.6881]
["bitfinex","SOLUSD",1719982240180,0.34,148.29,148.18,6.7484]
["bitfinex","SOLUSD",1719982240347,0.34,148.29,148.19,16.8695]
["bitfinex","SOLUSD",1719982240544,42.6042,148.3,148.19,16.8695]
["bitfinex","SOLUSD",1719982240545,22.3142,148.3,148.19,16.8695]
["bitfinex","SOLUSD",1719982240746,25.28496966,148.32,148.21,6.7467]
["bitfinex","SOLUSD",1719982240961,40.29,148.31,148.21,6.7467]
["bitfinex","SOLUSD",1719982241160,40.29,148.31,148.2,22.8405]
["bitfinex","SOLUSD",1719982241750,20.29,148.33,148.21,16.8674]
["bitfinex","SOLUSD",1719982242748,20.29,148.33,148.23,6.7462]
["bitfinex","SOLUSD",1719982242947,20.29,148.33,148.22,6.7465]
["bitfinex","SOLUSD",1719982243259,20.29,148.33,148.21,16.8674]
["bitfinex","SOLUSD",1719982243669,0.34,148.32,148.21,16.8674]
["bitfinex","SOLUSD",1719982244705,0.34,148.32,148.23,6.7462]
["bitfinex","SOLUSD",1719982245383,43.1674,148.34,148.21,16.8674]
["bitfinex","SOLUSD",1719982245790,43.1674,148.34,148.23,6.7458]
["bitfinex","SOLUSD",1719982245998,43.1674,148.34,148.23,16.8651]
["bitfinex","SOLUSD",1719982246300,43.1674,148.34,148.24,6.7456]
["bitfinex","SOLUSD",1719982246803,0.17,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1719982247012,22.8774,148.34,148.25,6.7451]
["bitfinex","SOLUSD",1719982247887,22.8774,148.34,148.2,16.093]
["bitfinex","SOLUSD",1719982247888,43.1674,148.34,148.2,16.093]
["bitfinex","SOLUSD",1719982248203,20.29,148.32,148.2,22.8405]
["bitfinex","SOLUSD",1719982248408,0.17,148.31,148.22,16.8665]
["bitfinex","SOLUSD",1719982248588,0.17,148.31,148.22,23.6131]
["bitfinex","SOLUSD",1719982249190,36.31009764,148.33,148.24,6.7455]
["bitfinex","SOLUSD",1719982249390,36.31009764,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719982249598,5.58009764,148.33,148.25,6.7452]
["bitfinex","SOLUSD",1719982249903,5.58009764,148.33,148.24,6.7457]
["bitfinex","SOLUSD",1719982250108,5.58009764,148.33,148.23,6.7461]
["bitfinex","SOLUSD",1719982251191,0.34,148.32,148.23,6.7461]
["bitfinex","SOLUSD",1719982251534,0.34,148.32,148.25,16.863]
["bitfinex","SOLUSD",1719982251707,0.34,148.32,148.25,23.6082]
["bitfinex","SOLUSD",1719982252127,0.34,148.32,148.25,16.863]
["bitfinex","SOLUSD",1719982254014,5.58009764,148.33,148.25,16.863]
["bitfinex","SOLUSD",1719982254312,5.58009764,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719982254520,5.58009764,148.33,148.26,6.7447]
["bitfinex","SOLUSD",1719982255243,5.58009764,148.33,148.23,64.4609]
["bitfinex","SOLUSD",1719982255244,6.4621,148.37,148.27,32.8563]
["bitfinex","SOLUSD",1719982255411,6.4621,148.37,148.28,6.7438]
["bitfinex","SOLUSD",1719982255612,12.04219764,148.37,148.27,15.996]
["bitfinex","SOLUSD",1719982255830,12.04219764,148.37,148.27,22.7401]
["bitfinex","SOLUSD",1719982256016,57.743284,148.41,148.28,6.4561]
["bitfinex","SOLUSD",1719982256017,27.013284,148.41,148.28,6.4561]
["bitfinex","SOLUSD",1719982256217,47.72478225,148.46,148.36,6.7399]
["bitfinex","SOLUSD",1719982256424,20.29,148.44,148.29,46.726]
["bitfinex","SOLUSD",1719982256617,20.29,148.4,148.3,16.8575]
["bitfinex","SOLUSD",1719982256819,20.29,148.4,148.31,6.7424]
["bitfinex","SOLUSD",1719982257019,20.29,148.38,148.27,50.5827]
["bitfinex","SOLUSD",1719982257216,20.29,148.38,148.25,22.9674]
["bitfinex","SOLUSD",1719982257435,20.29,148.36,148.25,6.7451]
["bitfinex","SOLUSD",1719982257741,51.02,148.36,148.22,30.73]
["bitfinex","SOLUSD",1719982257918,20.29,148.32,148.21,16.2221]
["bitfinex","SOLUSD",1719982258243,6.4501,148.3,148.23,6.7461]
["bitfinex","SOLUSD",1719982258447,0.34,148.29,148.22,16.866]
["bitfinex","SOLUSD",1719982258911,0.34,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719982259126,6.4501,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719982259327,6.4501,148.3,148.07,33.23682682]
["bitfinex","SOLUSD",1719982259328,6.4501,148.27,148.12,6.4062]
["bitfinex","SOLUSD",1719982259553,30.73,148.25,148.15,6.7498]
["bitfinex","SOLUSD",1719982259860,28.34033364,148.24,148.13,23.6273]
["bitfinex","SOLUSD",1719982260153,28.34033364,148.24,148.14,6.7501]
["bitfinex","SOLUSD",1719982260450,28.34033364,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1719982260451,7.71033364,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1719982260635,7.71033364,148.24,148.18,16.871]
["bitfinex","SOLUSD",1719982261033,7.71033364,148.24,148.16,6.7494]
["bitfinex","SOLUSD",1719982261554,0.17,148.23,148.17,6.7487]
["bitfinex","SOLUSD",1719982261747,7.71033364,148.24,148.18,16.8712]
["bitfinex","SOLUSD",1719982261939,7.71033364,148.24,148.21,16.8677]
["bitfinex","SOLUSD",1719982262137,7.71033364,148.24,148.21,23.6148]
["bitfinex","SOLUSD",1719982262340,6.4501,148.27,148.21,16.8677]
["bitfinex","SOLUSD",1719982262860,20.29,148.25,148.07,6.3788]
["bitfinex","SOLUSD",1719982263150,51.02,148.22,148.12,6.7508]
["bitfinex","SOLUSD",1719982263353,7.88033364,148.21,148.11,23.63]
["bitfinex","SOLUSD",1719982264040,7.88033364,148.21,148.12,6.7512]
["bitfinex","SOLUSD",1719982264248,0.17,148.2,148.12,6.7512]
["bitfinex","SOLUSD",1719982264444,7.88033364,148.2,148.08,16.8826]
["bitfinex","SOLUSD",1719982264655,7.88033364,148.2,148.07,6.3788]
["bitfinex","SOLUSD",1719982264656,7.88033364,148.2,148.07,106.3788]
["bitfinex","SOLUSD",1719982264859,7.88033364,148.2,148.13,6.7507]
["bitfinex","SOLUSD",1719982265036,7.88033364,148.2,148.12,6.7512]
["bitfinex","SOLUSD",1719982266132,0.17,148.21,148.1,16.8793]
["bitfinex","SOLUSD",1719982266133,7.71033364,148.24,148.16,6.7494]
["bitfinex","SOLUSD",1719982266367,7.71033364,148.24,148.15,6.7498]
["bitfinex","SOLUSD",1719982266742,7.71033364,148.24,148.15,23.6236]
["bitfinex","SOLUSD",1719982267340,0.17,148.23,148.15,23.6236]
["bitfinex","SOLUSD",1719982267960,0.34,148.23,148.15,23.6236]
["bitfinex","SOLUSD",1719982268152,8.05033364,148.23,148.15,23.6236]
["bitfinex","SOLUSD",1719982268862,8.05033364,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719982269564,7.71033364,148.23,148.17,16.8718]
["bitfinex","SOLUSD",1719982269766,7.71033364,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1719982270077,15.0901,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1719982270880,7.71033364,148.28,148.17,48.8574]
["bitfinex","SOLUSD",1719982271190,6.0073,148.29,148.21,23.6142]
["bitfinex","SOLUSD",1719982271346,13.71763364,148.29,148.14,16.8755]
["bitfinex","SOLUSD",1719982271546,36.1669,148.27,148.15,6.7497]
["bitfinex","SOLUSD",1719982271848,7.71033364,148.26,148.15,6.7497]
["bitfinex","SOLUSD",1719982272269,0.34,148.25,148.16,6.7493]
["bitfinex","SOLUSD",1719982272450,7.71033364,148.24,148.16,6.7493]
["bitfinex","SOLUSD",1719982272653,0.34,148.23,148.16,6.7493]
["bitfinex","SOLUSD",1719982273557,0.34,148.23,148.17,6.749]
["bitfinex","SOLUSD",1719982273757,0.34,148.23,148.17,16.8716]
["bitfinex","SOLUSD",1719982273960,7.71033364,148.24,148.18,6.7484]
["bitfinex","SOLUSD",1719982275564,7.71033364,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1719982276665,15.8769,148.27,148.17,48.7844]
["bitfinex","SOLUSD",1719982276982,25.0,148.39,148.21,23.6142]
["bitfinex","SOLUSD",1719982276983,15.8771,148.31,148.21,23.6142]
["bitfinex","SOLUSD",1719982277272,13.71763364,148.29,148.21,23.6142]
["bitfinex","SOLUSD",1719982278550,13.71763364,148.29,148.22,6.7466]
["bitfinex","SOLUSD",1719982279484,13.71763364,148.29,148.21,16.8671]
["bitfinex","SOLUSD",1719982279777,6.0073,148.29,148.22,0.98658613]
["bitfinex","SOLUSD",1719982279989,6.0073,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1719982280750,6.0073,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1719982281074,15.8771,148.31,148.25,6.7451]
["bitfinex","SOLUSD",1719982281597,15.8771,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1719982281986,15.8771,148.31,148.25,16.8626]
["bitfinex","SOLUSD",1719982281987,6.6357,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1719982283001,23.43663364,148.35,148.27,16.8606]
["bitfinex","SOLUSD",1719982283312,6.5148,148.36,148.31,16.856]
["bitfinex","SOLUSD",1719982283515,6.5148,148.36,148.31,23.5982]
["bitfinex","SOLUSD",1719982284413,6.5148,148.36,148.31,16.856]
["bitfinex","SOLUSD",1719982284711,15.7263,148.39,148.31,16.856]
["bitfinex","SOLUSD",1719982285000,15.7263,148.39,148.31,23.5985]
["bitfinex","SOLUSD",1719982285183,15.7263,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719982285585,15.7263,148.39,148.31,23.5985]
["bitfinex","SOLUSD",1719982285976,15.7263,148.39,148.32,6.742]
["bitfinex","SOLUSD",1719982286381,15.7263,148.39,148.31,23.5985]
["bitfinex","SOLUSD",1719982286982,15.7263,148.39,148.32,6.742]
["bitfinex","SOLUSD",1719982287185,15.7263,148.39,148.28,6.3143]
["bitfinex","SOLUSD",1719982287381,15.7263,148.39,148.32,6.742]
["bitfinex","SOLUSD",1719982287783,15.2263,148.39,148.33,6.7415]
["bitfinex","SOLUSD",1719982287990,15.2263,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1719982288202,6.334,148.4,148.29,37.1984]
["bitfinex","SOLUSD",1719982288409,6.334,148.4,148.29,36.8584]
["bitfinex","SOLUSD",1719982288710,13.61822253,148.4,148.31,6.7422]
["bitfinex","SOLUSD",1719982289211,0.17,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719982289403,0.34,148.39,148.32,6.7421]
["bitfinex","SOLUSD",1719982289590,0.34,148.39,148.29,36.8584]
["bitfinex","SOLUSD",1719982289791,7.62422253,148.39,148.29,16.8584]
["bitfinex","SOLUSD",1719982290191,7.62422253,148.39,148.29,23.6016]
["bitfinex","SOLUSD",1719982290404,7.62422253,148.39,148.29,16.8584]
["bitfinex","SOLUSD",1719982290703,16.3597,148.38,148.3,6.7429]
["bitfinex","SOLUSD",1719982290910,0.34,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719982291097,16.3597,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719982292914,16.3597,148.38,148.31,16.856]
["bitfinex","SOLUSD",1719982293409,16.3597,148.38,148.33,16.8537]
["bitfinex","SOLUSD",1719982293713,16.3597,148.38,148.35,6.7406]
["bitfinex","SOLUSD",1719982294523,16.3597,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1719982294693,16.3597,148.38,148.33,16.8537]
["bitfinex","SOLUSD",1719982295012,16.3597,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1719982295013,16.3597,148.38,148.31,6.7425]
["bitfinex","SOLUSD",1719982295213,0.17,148.37,148.28,6.7436]
["bitfinex","SOLUSD",1719982295423,0.34,148.37,148.28,6.7436]
["bitfinex","SOLUSD",1719982295723,0.34,148.37,148.3,6.7427]
["bitfinex","SOLUSD",1719982297015,0.34,148.37,148.31,6.7425]
["bitfinex","SOLUSD",1719982297204,16.3597,148.38,148.29,16.8583]
["bitfinex","SOLUSD",1719982297510,16.3597,148.38,148.25,149.6734]
["bitfinex","SOLUSD",1719982297511,16.3597,148.38,148.32,6.7418]
["bitfinex","SOLUSD",1719982298630,16.3597,148.38,148.33,16.8538]
["bitfinex","SOLUSD",1719982299122,16.3597,148.38,148.35,6.7404]
["bitfinex","SOLUSD",1719982300214,6.334,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719982301204,6.334,148.4,148.35,23.5917]
["bitfinex","SOLUSD",1719982301713,6.334,148.4,148.3,30.63]
["bitfinex","SOLUSD",1719982301714,6.334,148.4,148.33,6.7412]
["bitfinex","SOLUSD",1719982302092,6.334,148.4,148.34,6.7411]
["bitfinex","SOLUSD",1719982304820,6.334,148.4,148.36,6.7399]
["bitfinex","SOLUSD",1719982306015,15.7099,148.42,148.3,36.7612]
["bitfinex","SOLUSD",1719982306016,15.7099,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719982306195,15.7099,148.42,148.33,30.63]
["bitfinex","SOLUSD",1719982306196,6.291,148.44,148.4,23.5842]
["bitfinex","SOLUSD",1719982308214,15.0249,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719982308522,15.0249,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719982309805,15.0249,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719982310208,15.0249,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719982311018,15.0249,148.46,148.4,23.5846]
["bitfinex","SOLUSD",1719982311215,15.0249,148.46,148.38,6.739]
["bitfinex","SOLUSD",1719982311716,0.34,148.45,148.37,16.849]
["bitfinex","SOLUSD",1719982312505,0.34,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1719982312706,0.34,148.45,148.38,6.7391]
["bitfinex","SOLUSD",1719982314517,0.34,148.45,148.36,6.7399]
["bitfinex","SOLUSD",1719982314703,6.4584,148.44,148.36,6.7399]
["bitfinex","SOLUSD",1719982314900,0.34,148.43,148.36,6.7399]
["bitfinex","SOLUSD",1719982316028,0.34,148.43,148.35,6.7407]
["bitfinex","SOLUSD",1719982316209,0.34,148.43,148.35,6.7408]
["bitfinex","SOLUSD",1719982316606,0.34,148.43,148.34,16.8525]
["bitfinex","SOLUSD",1719982316809,6.6641,148.41,148.31,16.8563]
["bitfinex","SOLUSD",1719982316998,0.34,148.4,148.31,16.8563]
["bitfinex","SOLUSD",1719982317204,0.34,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719982317715,0.34,148.4,148.33,16.8536]
["bitfinex","SOLUSD",1719982318103,0.34,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719982318512,0.34,148.4,148.33,23.5949]
["bitfinex","SOLUSD",1719982318709,0.34,148.4,148.29,33.7171]
["bitfinex","SOLUSD",1719982318710,6.6641,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719982318917,6.6641,148.41,148.35,16.8515]
["bitfinex","SOLUSD",1719982319134,15.3234,148.42,148.39,6.7385]
["bitfinex","SOLUSD",1719982319431,15.3234,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719982319735,15.3234,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719982320413,15.3234,148.42,148.38,23.5879]
["bitfinex","SOLUSD",1719982320622,15.3234,148.42,148.35,16.8513]
["bitfinex","SOLUSD",1719982321018,15.3234,148.42,148.36,6.7402]
["bitfinex","SOLUSD",1719982321421,15.3234,148.42,148.35,16.8513]
["bitfinex","SOLUSD",1719982321635,0.34,148.41,148.31,23.5977]
["bitfinex","SOLUSD",1719982321824,0.34,148.41,148.32,20.0]
["bitfinex","SOLUSD",1719982322030,0.34,148.41,148.33,6.7413]
["bitfinex","SOLUSD",1719982323418,26.6377,148.4,148.29,6.7434]
["bitfinex","SOLUSD",1719982323620,16.1203,148.38,148.28,16.8595]
["bitfinex","SOLUSD",1719982323933,6.3287,148.36,148.25,16.8631]
["bitfinex","SOLUSD",1719982324114,15.2269,148.35,148.25,16.8631]
["bitfinex","SOLUSD",1719982324309,15.2269,148.35,148.24,640.5]
["bitfinex","SOLUSD",1719982324310,0.17,148.34,148.24,380.4]
["bitfinex","SOLUSD",1719982324514,6.87977809,148.33,148.22,16.8665]
["bitfinex","SOLUSD",1719982324709,0.34,148.32,148.22,16.8665]
["bitfinex","SOLUSD",1719982325116,0.34,148.32,148.17,15.3168]
["bitfinex","SOLUSD",1719982325117,21.3856,148.31,148.17,15.3168]
["bitfinex","SOLUSD",1719982325317,21.3856,148.31,148.19,6.7479]
["bitfinex","SOLUSD",1719982325318,27.49977809,148.3,148.19,6.7479]
["bitfinex","SOLUSD",1719982325726,20.0,148.29,148.19,6.7479]
["bitfinex","SOLUSD",1719982326036,0.34,148.28,148.19,6.7479]
["bitfinex","SOLUSD",1719982326621,7.01429801,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1719982326828,0.34,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1719982327523,0.34,148.26,148.18,16.8702]
["bitfinex","SOLUSD",1719982327524,0.34,148.26,148.2,6.7474]
["bitfinex","SOLUSD",1719982327737,0.34,148.26,148.21,6.7469]
["bitfinex","SOLUSD",1719982328331,7.01429801,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1719982328816,7.01429801,148.27,148.2,23.6155]
["bitfinex","SOLUSD",1719982329556,7.01429801,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1719982329838,7.01429801,148.27,148.2,16.8683]
["bitfinex","SOLUSD",1719982330131,0.34,148.26,148.2,16.8683]
["bitfinex","SOLUSD",1719982330353,7.01429801,148.27,148.2,23.6155]
["bitfinex","SOLUSD",1719982331844,7.01429801,148.27,148.22,16.8659]
["bitfinex","SOLUSD",1719982332225,7.01429801,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719982332425,7.01429801,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1719982332820,7.01429801,148.27,148.24,16.8638]
["bitfinex","SOLUSD",1719982332821,7.01429801,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719982333220,7.01429801,148.27,148.25,6.7452]
["bitfinex","SOLUSD",1719982333520,7.01429801,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1719982333719,6.87977809,148.33,148.24,23.6091]
["bitfinex","SOLUSD",1719982333939,7.01294068,148.28,148.24,23.6091]
["bitfinex","SOLUSD",1719982334128,6.87977809,148.33,148.24,23.6091]
["bitfinex","SOLUSD",1719982334331,7.01331584,148.27,148.24,16.8638]
["bitfinex","SOLUSD",1719982334844,7.01328494,148.26,148.24,16.8638]
["bitfinex","SOLUSD",1719982335242,7.01328494,148.26,148.21,6.7467]
["bitfinex","SOLUSD",1719982335944,7.01328494,148.26,148.2,23.6154]
["bitfinex","SOLUSD",1719982336324,7.01328494,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719982337343,7.01328494,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719982337539,7.01328494,148.26,148.2,16.8679]
["bitfinex","SOLUSD",1719982337718,7.01328494,148.26,148.18,6.7482]
["bitfinex","SOLUSD",1719982338047,7.01328494,148.26,148.17,50.6166]
["bitfinex","SOLUSD",1719982338545,7.01328494,148.26,148.19,16.8695]
["bitfinex","SOLUSD",1719982338725,7.01328494,148.26,148.25,6.7453]
["bitfinex","SOLUSD",1719982338929,21.3856,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1719982339131,7.01435581,148.28,148.25,6.7453]
["bitfinex","SOLUSD",1719982339438,21.3856,148.31,148.24,23.6094]
["bitfinex","SOLUSD",1719982339841,7.01658582,148.27,148.24,23.6094]
["bitfinex","SOLUSD",1719982340037,21.3856,148.31,148.24,23.6094]
["bitfinex","SOLUSD",1719982340337,7.01665521,148.27,148.24,23.6094]
["bitfinex","SOLUSD",1719982340539,21.3856,148.31,148.24,23.6094]
["bitfinex","SOLUSD",1719982340736,7.01653875,148.27,148.24,23.6094]
["bitfinex","SOLUSD",1719982340928,21.3856,148.31,148.24,23.6094]
["bitfinex","SOLUSD",1719982341324,7.01597013,148.26,148.24,23.6094]
["bitfinex","SOLUSD",1719982341530,28.26537809,148.31,148.22,6.7466]
["bitfinex","SOLUSD",1719982341752,7.01593002,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1719982341930,0.34,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1719982342330,7.01560438,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1719982342642,0.34,148.3,148.23,16.8647]
["bitfinex","SOLUSD",1719982342944,7.01527214,148.27,148.23,16.8647]
["bitfinex","SOLUSD",1719982343162,28.26537809,148.31,148.25,16.8624]
["bitfinex","SOLUSD",1719982343332,7.01452825,148.29,148.22,6.4424]
["bitfinex","SOLUSD",1719982343538,22.8803,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719982343742,7.01328145,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719982344043,22.8803,148.35,148.29,6.7434]
["bitfinex","SOLUSD",1719982344567,22.8803,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719982344933,7.013582,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719982345339,7.013582,148.34,148.29,16.8584]
["bitfinex","SOLUSD",1719982345855,7.01339875,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1719982346234,7.01339875,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719982346436,7.01339875,148.36,148.29,16.8584]
["bitfinex","SOLUSD",1719982347938,7.01339875,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719982348736,7.01339875,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719982349552,7.01339875,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719982351430,7.01339875,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1719982351637,7.01339875,148.36,148.28,33.4473]
["bitfinex","SOLUSD",1719982351828,7.01339875,148.36,148.29,26.7431]
["bitfinex","SOLUSD",1719982352033,7.01339875,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719982352930,7.01339875,148.36,148.29,26.7435]
["bitfinex","SOLUSD",1719982353257,7.01339875,148.36,148.25,16.8627]
["bitfinex","SOLUSD",1719982353429,7.01339875,148.36,148.27,6.744]
["bitfinex","SOLUSD",1719982353634,7.01339875,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719982354831,6.1989,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719982355037,0.34,148.34,148.27,16.8606]
["bitfinex","SOLUSD",1719982355336,22.3876,148.35,148.27,16.8606]
["bitfinex","SOLUSD",1719982356157,7.01224398,148.34,148.27,16.8606]
["bitfinex","SOLUSD",1719982356853,7.01224398,148.34,148.27,23.6049]
["bitfinex","SOLUSD",1719982358041,7.01224398,148.34,148.27,16.8606]
["bitfinex","SOLUSD",1719982358447,7.01224398,148.34,148.28,6.7435]
["bitfinex","SOLUSD",1719982359538,7.01224398,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1719982360061,7.01224398,148.34,148.27,16.8606]
["bitfinex","SOLUSD",1719982360062,7.01224398,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719982360261,7.01224398,148.34,148.27,23.6049]
["bitfinex","SOLUSD",1719982360637,7.01224398,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719982362463,7.01224398,148.34,148.23,16.8654]
["bitfinex","SOLUSD",1719982362645,7.01224398,148.34,148.24,20.34]
["bitfinex","SOLUSD",1719982363366,7.01224398,148.34,148.24,0.34]
["bitfinex","SOLUSD",1719982363661,7.01224398,148.34,148.25,16.8629]
["bitfinex","SOLUSD",1719982363965,0.17,148.33,148.23,20.0]
["bitfinex","SOLUSD",1719982364179,0.34,148.33,148.26,6.7445]
["bitfinex","SOLUSD",1719982364544,0.34,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719982364746,7.01224398,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719982364953,7.01224398,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1719982365268,7.01224398,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719982365762,7.01224398,148.34,148.3,16.8568]
["bitfinex","SOLUSD",1719982365972,22.2003,148.39,148.3,16.8568]
["bitfinex","SOLUSD",1719982366149,7.00938892,148.35,148.3,16.8568]
["bitfinex","SOLUSD",1719982366558,22.2003,148.39,148.32,6.742]
["bitfinex","SOLUSD",1719982366748,7.00929819,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719982366943,22.2003,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1719982367272,7.00949486,148.35,148.3,23.5998]
["bitfinex","SOLUSD",1719982367448,22.2003,148.39,148.3,23.5998]
["bitfinex","SOLUSD",1719982367652,7.0090213,148.34,148.3,23.5998]
["bitfinex","SOLUSD",1719982368068,22.2003,148.39,148.31,6.7424]
["bitfinex","SOLUSD",1719982368259,7.00808982,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719982368443,22.2003,148.39,148.31,6.7424]
["bitfinex","SOLUSD",1719982368850,7.008449,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719982369065,22.2003,148.39,148.31,6.7424]
["bitfinex","SOLUSD",1719982369267,7.00841764,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1719982369566,22.2003,148.39,148.31,6.7424]
["bitfinex","SOLUSD",1719982369773,7.0085697,148.35,148.32,6.742]
["bitfinex","SOLUSD",1719982370153,22.2003,148.39,148.31,6.7425]
["bitfinex","SOLUSD",1719982370365,7.00828866,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719982370560,22.2003,148.39,148.27,47.5006]
["bitfinex","SOLUSD",1719982370761,7.0085518,148.35,148.27,23.6049]
["bitfinex","SOLUSD",1719982370969,7.0085518,148.35,148.27,16.8606]
["bitfinex","SOLUSD",1719982371168,0.34,148.36,148.27,23.605]
["bitfinex","SOLUSD",1719982371354,7.00892146,148.34,148.27,23.605]
["bitfinex","SOLUSD",1719982372164,7.00892146,148.34,148.25,6.745]
["bitfinex","SOLUSD",1719982372467,22.536,148.33,148.26,6.7445]
["bitfinex","SOLUSD",1719982373372,22.536,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1719982377151,22.536,148.33,148.26,16.8618]
["bitfinex","SOLUSD",1719982377567,22.536,148.33,148.23,33.7312]
["bitfinex","SOLUSD",1719982377568,22.536,148.33,148.25,6.745]
["bitfinex","SOLUSD",1719982377786,22.536,148.33,148.25,16.8628]
["bitfinex","SOLUSD",1719982377958,22.536,148.33,148.27,6.7443]
["bitfinex","SOLUSD",1719982378862,22.536,148.33,148.27,16.8603]
["bitfinex","SOLUSD",1719982379064,22.536,148.33,148.26,33.7242]
["bitfinex","SOLUSD",1719982379263,22.536,148.33,148.3,6.7427]
["bitfinex","SOLUSD",1719982379866,22.536,148.33,148.17,281.9057]
["bitfinex","SOLUSD",1719982380072,6.76706425,148.32,148.23,16.865]
["bitfinex","SOLUSD",1719982380271,21.3342,148.3,148.2,6.7475]
["bitfinex","SOLUSD",1719982380480,0.17,148.29,148.19,6.748]
["bitfinex","SOLUSD",1719982380659,6.93706425,148.29,148.19,6.748]
["bitfinex","SOLUSD",1719982380856,0.17,148.28,148.2,6.7475]
["bitfinex","SOLUSD",1719982381076,0.17,148.28,148.21,6.747]
["bitfinex","SOLUSD",1719982381676,7.00994903,148.27,148.21,6.747]
["bitfinex","SOLUSD",1719982382074,7.00994903,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719982382569,7.00994903,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1719982383183,7.00994903,148.27,148.23,16.8651]
["bitfinex","SOLUSD",1719982383566,21.3342,148.3,148.25,6.7452]
["bitfinex","SOLUSD",1719982383882,7.01034847,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1719982384259,7.01034847,148.29,148.26,0.34]
["bitfinex","SOLUSD",1719982384459,22.3992,148.35,148.29,6.7431]
["bitfinex","SOLUSD",1719982384658,7.01074642,148.33,148.3,6.743]
["bitfinex","SOLUSD",1719982385253,7.01074642,148.33,148.29,23.6018]
["bitfinex","SOLUSD",1719982385467,7.01074642,148.33,148.29,16.8584]
["bitfinex","SOLUSD",1719982385776,22.4866,148.38,148.31,6.7422]
["bitfinex","SOLUSD",1719982385980,7.00990306,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719982386580,7.00990306,148.36,148.26,6.7448]
["bitfinex","SOLUSD",1719982386886,7.00990306,148.36,148.28,6.7437]
["bitfinex","SOLUSD",1719982387564,7.00990306,148.36,148.27,23.6048]
["bitfinex","SOLUSD",1719982387777,0.34,148.35,148.27,16.8604]
["bitfinex","SOLUSD",1719982388359,0.34,148.35,148.27,23.6047]
["bitfinex","SOLUSD",1719982389164,0.34,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719982389386,13.77696731,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719982389986,6.76706425,148.36,148.29,6.7434]
["bitfinex","SOLUSD",1719982390394,6.76706425,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719982391106,6.76706425,148.36,148.29,23.6014]
["bitfinex","SOLUSD",1719982391981,6.76706425,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719982392279,22.4866,148.38,148.31,23.598]
["bitfinex","SOLUSD",1719982394510,7.01132986,148.37,148.31,23.598]
["bitfinex","SOLUSD",1719982395699,7.01132986,148.37,148.27,33.7213]
["bitfinex","SOLUSD",1719982395902,7.01132986,148.37,148.33,23.5951]
["bitfinex","SOLUSD",1719982397806,7.01132986,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1719982398107,6.76706425,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719982398314,7.01017573,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719982398686,7.01017573,148.4,148.39,16.8474]
["bitfinex","SOLUSD",1719982399088,6.868107,148.49,148.37,6.7397]
["bitfinex","SOLUSD",1719982399089,27.148107,148.49,148.37,6.7397]
["bitfinex","SOLUSD",1719982399290,7.00878046,148.41,148.36,16.8506]
["bitfinex","SOLUSD",1719982399499,6.0203,148.42,148.36,23.5908]
["bitfinex","SOLUSD",1719982399698,7.00993114,148.4,148.36,23.5908]
["bitfinex","SOLUSD",1719982400193,7.00993114,148.4,148.33,16.8536]
["bitfinex","SOLUSD",1719982401823,7.00993114,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719982403536,7.00993114,148.4,148.29,16.8583]
["bitfinex","SOLUSD",1719982403843,0.17,148.39,148.31,23.5979]
["bitfinex","SOLUSD",1719982404151,6.3685,148.37,148.29,6.743]
["bitfinex","SOLUSD",1719982404747,6.3685,148.37,148.31,33.7127]
["bitfinex","SOLUSD",1719982404916,0.34,148.36,148.33,16.8536]
["bitfinex","SOLUSD",1719982405110,0.34,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719982405311,0.34,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1719982405548,6.3685,148.37,148.31,6.7426]
["bitfinex","SOLUSD",1719982405748,6.3685,148.37,148.32,23.5968]
["bitfinex","SOLUSD",1719982406115,6.3685,148.37,148.32,16.8549]
["bitfinex","SOLUSD",1719982406333,6.3685,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719982407024,6.3685,148.37,148.29,16.8581]
["bitfinex","SOLUSD",1719982407221,6.3685,148.37,148.32,6.742]
["bitfinex","SOLUSD",1719982409453,6.3685,148.37,148.31,23.5984]
["bitfinex","SOLUSD",1719982410110,7.01050204,148.36,148.31,23.5984]
["bitfinex","SOLUSD",1719982412033,7.01050204,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719982412237,7.01050204,148.36,148.29,6.7432]
["bitfinex","SOLUSD",1719982413639,0.17,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1719982413839,0.34,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1719982414036,0.34,148.35,148.27,6.7442]
["bitfinex","SOLUSD",1719982414423,0.34,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719982415436,0.17,148.35,148.28,6.7439]
["bitfinex","SOLUSD",1719982415640,7.01050204,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719982421858,7.01050204,148.36,148.27,23.6048]
["bitfinex","SOLUSD",1719982423055,7.01050204,148.36,148.28,6.7438]
["bitfinex","SOLUSD",1719982423834,7.01050204,148.36,148.29,16.8582]
["bitfinex","SOLUSD",1719982424060,7.01050204,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719982424842,7.01050204,148.36,148.33,16.8537]
["bitfinex","SOLUSD",1719982425056,7.01050204,148.36,148.33,23.5953]
["bitfinex","SOLUSD",1719982426161,7.01050204,148.36,148.33,16.8537]
["bitfinex","SOLUSD",1719982426846,7.01050204,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1719982427045,16.5407,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1719982427358,7.00667169,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1719982428740,7.00667169,148.37,148.35,6.7407]
["bitfinex","SOLUSD",1719982429763,7.00667169,148.37,148.36,6.7403]
["bitfinex","SOLUSD",1719982429970,7.00667169,148.37,148.36,23.5912]
["bitfinex","SOLUSD",1719982430163,6.2554,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719982430471,6.2554,148.41,148.36,16.8509]
["bitfinex","SOLUSD",1719982430472,7.00653676,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1719982431043,15.6152,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719982431241,7.00671867,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719982432576,7.00671867,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719982432777,6.6407,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719982433078,7.00651961,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1719982433291,7.00651961,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719982433588,15.6152,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719982433878,7.00712049,148.44,148.42,6.7376]
["bitfinex","SOLUSD",1719982434276,6.6407,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1719982434477,7.00663947,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719982434677,6.6407,148.48,148.38,16.8481]
["bitfinex","SOLUSD",1719982434865,7.00724432,148.44,148.39,6.7386]
["bitfinex","SOLUSD",1719982435262,37.2607,148.48,148.38,16.8481]
["bitfinex","SOLUSD",1719982435492,7.00754168,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719982435666,37.2607,148.48,148.4,6.7384]
["bitfinex","SOLUSD",1719982435870,37.2607,148.48,148.39,6.7389]
["bitfinex","SOLUSD",1719982436075,7.0075825,148.43,148.38,16.8481]
["bitfinex","SOLUSD",1719982436370,0.34,148.47,148.39,6.7386]
["bitfinex","SOLUSD",1719982436566,0.34,148.47,148.38,16.8481]
["bitfinex","SOLUSD",1719982436567,7.00809377,148.42,148.35,16.8514]
["bitfinex","SOLUSD",1719982436786,0.34,148.47,148.35,16.8514]
["bitfinex","SOLUSD",1719982436967,7.00819715,148.41,148.35,16.8514]
["bitfinex","SOLUSD",1719982437164,7.00819715,148.41,148.3,53.9953]
["bitfinex","SOLUSD",1719982437165,7.00819715,148.41,148.3,55.3038]
["bitfinex","SOLUSD",1719982437369,6.3528,148.41,148.32,16.8548]
["bitfinex","SOLUSD",1719982437674,7.00847115,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719982437876,7.00847115,148.4,148.34,16.8523]
["bitfinex","SOLUSD",1719982437877,7.00847115,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719982438185,7.00847115,148.4,148.37,6.7397]
["bitfinex","SOLUSD",1719982438561,7.00847115,148.4,148.36,23.5901]
["bitfinex","SOLUSD",1719982438801,7.00847115,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719982438971,7.00847115,148.4,148.33,16.8536]
["bitfinex","SOLUSD",1719982438972,7.00847115,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1719982439175,7.00847115,148.4,148.33,16.8536]
["bitfinex","SOLUSD",1719982439486,7.00847115,148.4,148.35,6.7404]
["bitfinex","SOLUSD",1719982440200,7.00847115,148.4,148.33,16.8536]
["bitfinex","SOLUSD",1719982440775,7.00847115,148.4,148.32,6.7418]
["bitfinex","SOLUSD",1719982442092,7.00847115,148.4,148.32,16.8543]
["bitfinex","SOLUSD",1719982442265,7.00847115,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719982442866,7.00847115,148.4,148.34,23.5937]
["bitfinex","SOLUSD",1719982443088,7.00847115,148.4,148.34,16.8526]
["bitfinex","SOLUSD",1719982443872,7.00847115,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1719982444411,7.00847115,148.4,148.34,23.5938]
["bitfinex","SOLUSD",1719982445291,7.00847115,148.4,148.31,16.8562]
["bitfinex","SOLUSD",1719982445492,7.00847115,148.4,148.32,6.742]
["bitfinex","SOLUSD",1719982446997,7.00847115,148.4,148.33,6.7416]
["bitfinex","SOLUSD",1719982447814,15.4212,148.38,148.31,16.8562]
["bitfinex","SOLUSD",1719982447983,15.4212,148.38,148.3,6.743]
["bitfinex","SOLUSD",1719982447984,0.17,148.37,148.3,6.743]
["bitfinex","SOLUSD",1719982448182,15.4212,148.38,148.3,6.743]
["bitfinex","SOLUSD",1719982448406,7.00636534,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1719982449506,7.00636534,148.36,148.34,6.741]
["bitfinex","SOLUSD",1719982450192,15.4212,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1719982450520,7.0060034,148.37,148.34,6.7411]
["bitfinex","SOLUSD",1719982450984,7.0060034,148.37,148.35,6.7408]
["bitfinex","SOLUSD",1719982451187,7.0060034,148.37,148.35,6.7406]
["bitfinex","SOLUSD",1719982451406,6.3528,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719982451705,7.00632048,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1719982452585,7.00632048,148.39,148.37,6.7396]
["bitfinex","SOLUSD",1719982452784,7.00632048,148.39,148.36,16.8503]
["bitfinex","SOLUSD",1719982452785,7.00632048,148.39,148.36,23.5905]
["bitfinex","SOLUSD",1719982453190,7.00632048,148.39,148.36,16.8503]
["bitfinex","SOLUSD",1719982456007,7.00632048,148.39,148.36,23.5906]
["bitfinex","SOLUSD",1719982457605,7.00632048,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1719982457811,7.00632048,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1719982458390,7.00632048,148.39,148.32,16.8553]
["bitfinex","SOLUSD",1719982458391,7.00632048,148.39,148.32,23.5973]
["bitfinex","SOLUSD",1719982459707,7.00632048,148.39,148.33,6.7417]
["bitfinex","SOLUSD",1719982460416,7.00632048,148.39,148.34,6.7412]
["bitfinex","SOLUSD",1719982463616,7.00632048,148.39,148.33,6.7415]
["bitfinex","SOLUSD",1719982463811,7.00632048,148.39,148.34,6.741]
["bitfinex","SOLUSD",1719982464410,27.28632048,148.39,148.29,6.7431]
["bitfinex","SOLUSD",1719982464590,27.28632048,148.39,148.18,100.0]
["bitfinex","SOLUSD",1719982464591,20.28,148.3,148.07,106.76]
["bitfinex","SOLUSD",1719982464796,30.62,148.25,148.18,0.0405556]
["bitfinex","SOLUSD",1719982465000,36.95576723,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1719982465190,7.01365117,148.24,148.17,6.7489]
["bitfinex","SOLUSD",1719982465409,7.01365117,148.24,148.15,16.8746]
["bitfinex","SOLUSD",1719982465613,6.33576723,148.23,148.13,11.79999469]
["bitfinex","SOLUSD",1719982465905,30.62,148.21,148.11,6.7513]
["bitfinex","SOLUSD",1719982466213,30.62,148.21,148.14,6.7503]
["bitfinex","SOLUSD",1719982467112,30.62,148.21,148.12,16.8778]
["bitfinex","SOLUSD",1719982467113,22.16376723,148.23,148.15,16.8745]
["bitfinex","SOLUSD",1719982467323,22.16376723,148.23,148.15,23.6244]
["bitfinex","SOLUSD",1719982467496,22.16376723,148.23,148.16,6.7492]
["bitfinex","SOLUSD",1719982467815,7.01365117,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1719982468204,7.01365117,148.24,148.21,6.7468]
["bitfinex","SOLUSD",1719982469120,7.01365117,148.24,148.2,23.6161]
["bitfinex","SOLUSD",1719982469316,7.01365117,148.24,148.2,16.8685]
["bitfinex","SOLUSD",1719982469516,7.01365117,148.24,148.2,23.6159]
["bitfinex","SOLUSD",1719982470815,7.01365117,148.24,148.2,16.8685]
["bitfinex","SOLUSD",1719982471217,6.33576723,148.28,148.2,16.8685]
["bitfinex","SOLUSD",1719982471419,7.0120065,148.26,148.2,16.8685]
["bitfinex","SOLUSD",1719982471718,7.0120065,148.26,148.22,6.7464]
["bitfinex","SOLUSD",1719982471919,7.0120065,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1719982473320,7.0120065,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1719982475318,7.0120065,148.26,148.22,16.8659]
["bitfinex","SOLUSD",1719982475526,37.2792,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1719982475706,7.01128107,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1719982475909,37.2792,148.31,148.23,6.7462]
["bitfinex","SOLUSD",1719982476312,7.01128627,148.27,148.25,23.6083]
["bitfinex","SOLUSD",1719982476523,6.6592,148.31,148.25,23.6083]
["bitfinex","SOLUSD",1719982476727,7.01144912,148.28,148.25,23.6083]
["bitfinex","SOLUSD",1719982477017,6.6592,148.31,148.25,23.6083]
["bitfinex","SOLUSD",1719982477212,7.01119188,148.28,148.26,6.7449]
["bitfinex","SOLUSD",1719982477425,7.01119188,148.28,148.25,16.8633]
["bitfinex","SOLUSD",1719982477612,6.6592,148.31,148.25,23.6085]
["bitfinex","SOLUSD",1719982477820,7.01083669,148.3,148.25,23.6085]
["bitfinex","SOLUSD",1719982478440,7.01083669,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1719982479317,7.01083669,148.3,148.28,6.7438]
["bitfinex","SOLUSD",1719982479517,6.524,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1719982479833,7.01143886,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719982480638,7.01143886,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719982482330,7.01143886,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1719982483140,7.01143886,148.33,148.29,6.7433]
["bitfinex","SOLUSD",1719982484235,7.01143886,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719982486041,7.01143886,148.33,148.29,16.8583]
["bitfinex","SOLUSD",1719982486441,7.01143886,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719982486833,7.01143886,148.33,148.31,6.7425]
["bitfinex","SOLUSD",1719982487434,7.01143886,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719982487628,7.01143886,148.33,148.31,6.7423]
["bitfinex","SOLUSD",1719982487836,7.01143886,148.33,148.31,23.5984]
["bitfinex","SOLUSD",1719982488055,6.33576723,148.37,148.31,23.5984]
["bitfinex","SOLUSD",1719982488257,7.01269473,148.36,148.31,23.5984]
["bitfinex","SOLUSD",1719982489252,7.01269473,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719982490559,7.01269473,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1719982491163,7.01269473,148.36,148.28,23.6037]
["bitfinex","SOLUSD",1719982491364,7.01269473,148.36,148.3,6.743]
["bitfinex","SOLUSD",1719982491644,7.01269473,148.36,148.29,16.8582]
["bitfinex","SOLUSD",1719982491851,7.01269473,148.36,148.27,6.7441]
["bitfinex","SOLUSD",1719982492457,7.01269473,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719982492657,45.6417,148.35,148.26,16.8617]
["bitfinex","SOLUSD",1719982492872,0.17,148.34,148.26,23.6065]
["bitfinex","SOLUSD",1719982493270,0.17,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1719982493469,52.14746723,148.35,148.27,6.7443]
["bitfinex","SOLUSD",1719982494862,15.0217,148.35,148.28,16.8594]
["bitfinex","SOLUSD",1719982495774,15.0217,148.35,148.3,6.743]
["bitfinex","SOLUSD",1719982496782,15.0217,148.35,148.31,1.34693607]
["bitfinex","SOLUSD",1719982497561,7.01269473,148.36,148.3,16.8568]
["bitfinex","SOLUSD",1719982497874,7.01269473,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719982501275,7.01269473,148.36,148.25,6.7453]
["bitfinex","SOLUSD",1719982501490,7.01269473,148.36,148.27,6.7441]
["bitfinex","SOLUSD",1719982501692,7.01269473,148.36,148.28,6.7439]
["bitfinex","SOLUSD",1719982501861,7.01269473,148.36,148.3,6.7429]
["bitfinex","SOLUSD",1719982502263,7.01269473,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1719982502484,7.01269473,148.36,148.26,53.7242]
["bitfinex","SOLUSD",1719982502485,6.7412,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719982502955,6.7412,148.34,148.3,16.8566]
["bitfinex","SOLUSD",1719982503294,7.01326825,148.33,148.27,23.6049]
["bitfinex","SOLUSD",1719982503467,7.01326825,148.33,148.29,16.8583]
["bitfinex","SOLUSD",1719982504164,7.01326825,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1719982504366,7.01326825,148.33,148.29,16.8583]
["bitfinex","SOLUSD",1719982504367,7.01326825,148.33,148.31,16.8562]
["bitfinex","SOLUSD",1719982504558,29.7587,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719982504766,29.7587,148.39,148.32,0.34]
["bitfinex","SOLUSD",1719982504767,36.7700864,148.39,148.34,23.5941]
["bitfinex","SOLUSD",1719982505882,30.0310864,148.39,148.32,7.0817]
["bitfinex","SOLUSD",1719982506093,6.7399,148.37,148.32,6.7417]
["bitfinex","SOLUSD",1719982506252,6.7399,148.37,148.31,16.8561]
["bitfinex","SOLUSD",1719982506253,6.7409,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1719982506815,77.4989864,148.39,148.3,6.743]
["bitfinex","SOLUSD",1719982506979,0.34,148.38,148.3,6.743]
["bitfinex","SOLUSD",1719982507360,6.7417,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1719982507682,0.34,148.38,148.28,16.8594]
["bitfinex","SOLUSD",1719982507683,6.7425,148.32,148.28,16.8594]
["bitfinex","SOLUSD",1719982508073,6.7425,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1719982508285,6.7418,148.33,148.28,23.6033]
["bitfinex","SOLUSD",1719982508461,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1719982509162,6.7412,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719982511472,6.7407,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719982511675,6.7407,148.36,148.32,6.742]
["bitfinex","SOLUSD",1719982513080,6.7407,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1719982514298,0.17,148.37,148.27,16.8604]
["bitfinex","SOLUSD",1719982514593,6.7426,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719982515171,13.7582539,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719982516281,7.0156539,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719982516592,7.0156539,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719982518187,7.0156539,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719982518795,7.0156539,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1719982522485,7.0156539,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719982522683,13.7579539,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719982523086,7.0156539,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719982528703,13.7578539,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719982530907,7.0156539,148.32,148.27,16.8604]
["bitfinex","SOLUSD",1719982531085,35.54122113,148.32,148.23,16.8654]
["bitfinex","SOLUSD",1719982531488,6.7438,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1719982532088,28.52556723,148.32,148.25,16.863]
["bitfinex","SOLUSD",1719982532089,7.01876237,148.28,148.25,16.863]
["bitfinex","SOLUSD",1719982532290,7.01876237,148.28,148.27,6.7444]
["bitfinex","SOLUSD",1719982532504,6.7426,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1719982532901,7.01838515,148.28,148.26,6.7447]
["bitfinex","SOLUSD",1719982533093,6.7426,148.31,148.26,6.7447]
["bitfinex","SOLUSD",1719982533292,7.01813203,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1719982533490,7.01813203,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1719982533693,6.33576723,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719982534010,13.35273539,148.32,148.3,6.7429]
["bitfinex","SOLUSD",1719982534807,13.35273539,148.32,148.29,23.6019]
["bitfinex","SOLUSD",1719982536610,7.01696816,148.32,148.29,23.6019]
["bitfinex","SOLUSD",1719982537194,7.01696816,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719982537706,13.75776167,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719982537912,7.01656167,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719982538415,13.75786167,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719982538917,13.75786167,148.34,148.31,16.8557]
["bitfinex","SOLUSD",1719982538918,7.01656167,148.34,148.31,16.8557]
["bitfinex","SOLUSD",1719982539291,13.75786167,148.34,148.31,16.8557]
["bitfinex","SOLUSD",1719982539486,13.75786167,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1719982541407,13.75816167,148.34,148.25,36.7497]
["bitfinex","SOLUSD",1719982541589,13.75816167,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719982541794,29.06816167,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1719982542801,13.75816167,148.34,148.29,22.0533]
["bitfinex","SOLUSD",1719982543005,13.75816167,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719982543219,29.06816167,148.34,148.3,6.743]
["bitfinex","SOLUSD",1719982543419,7.01656167,148.34,148.22,20.63194168]
["bitfinex","SOLUSD",1719982543720,15.31,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1719982544021,15.31,148.27,148.22,16.8662]
["bitfinex","SOLUSD",1719982544222,15.31,148.26,148.22,16.8662]
["bitfinex","SOLUSD",1719982544698,15.31,148.26,148.22,23.6125]
["bitfinex","SOLUSD",1719982544895,15.31,148.26,148.23,6.746]
["bitfinex","SOLUSD",1719982545806,6.7441,148.28,148.23,6.746]
["bitfinex","SOLUSD",1719982546701,6.7444,148.27,148.23,6.746]
["bitfinex","SOLUSD",1719982546902,6.744,148.28,148.23,6.746]
["bitfinex","SOLUSD",1719982548014,30.66,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1719982548203,7.0149004,148.27,148.26,6.7445]
["bitfinex","SOLUSD",1719982548407,6.7422,148.32,148.26,16.8613]
["bitfinex","SOLUSD",1719982548607,7.01383381,148.31,148.28,6.7435]
["bitfinex","SOLUSD",1719982549822,7.01383381,148.31,148.23,33.7313]
["bitfinex","SOLUSD",1719982550134,12.8317,148.36,148.31,6.7424]
["bitfinex","SOLUSD",1719982550440,6.743,148.31,148.27,16.8608]
["bitfinex","SOLUSD",1719982550725,6.7413,148.34,148.29,6.7432]
["bitfinex","SOLUSD",1719982550921,7.01241576,148.32,148.29,6.7432]
["bitfinex","SOLUSD",1719982552726,7.01241576,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719982553723,7.01241576,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719982554100,7.01241576,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719982554305,7.01241576,148.32,148.27,16.8608]
["bitfinex","SOLUSD",1719982554529,7.01241576,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719982555005,7.01241576,148.32,148.29,23.6017]
["bitfinex","SOLUSD",1719982555406,13.75481576,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1719982556216,13.75481576,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719982556532,13.75481576,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1719982556533,13.75461576,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1719982556733,7.01241576,148.32,148.28,6.7436]
["bitfinex","SOLUSD",1719982556918,13.75461576,148.32,148.28,16.8595]
["bitfinex","SOLUSD",1719982557107,7.01241576,148.32,148.28,23.6031]
["bitfinex","SOLUSD",1719982558018,7.01241576,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1719982558620,7.01241576,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1719982559347,7.01241576,148.32,148.3,6.743]
["bitfinex","SOLUSD",1719982560112,7.01241576,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719982560532,7.01241576,148.32,148.28,23.6034]
["bitfinex","SOLUSD",1719982561914,7.01241576,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1719982562115,7.01241576,148.32,148.3,16.8568]
["bitfinex","SOLUSD",1719982562337,21.54310056,148.38,148.29,0.17]
["bitfinex","SOLUSD",1719982562629,21.54310056,148.38,148.36,16.8503]
["bitfinex","SOLUSD",1719982562630,7.00983504,148.38,148.36,16.8503]
["bitfinex","SOLUSD",1719982564232,7.00983504,148.38,148.36,6.7403]
["bitfinex","SOLUSD",1719982564407,7.00983504,148.38,148.31,6.0284]
["bitfinex","SOLUSD",1719982564408,7.00983504,148.38,148.37,6.7399]
["bitfinex","SOLUSD",1719982564616,28.55890056,148.42,148.37,6.7399]
["bitfinex","SOLUSD",1719982564810,6.7381,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1719982565312,6.7387,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719982565518,6.7387,148.4,148.35,23.5922]
["bitfinex","SOLUSD",1719982565745,35.56707551,148.42,148.35,16.8515]
["bitfinex","SOLUSD",1719982565915,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719982566247,28.82907551,148.42,148.35,16.8515]
["bitfinex","SOLUSD",1719982566430,6.7393,148.39,148.35,16.8515]
["bitfinex","SOLUSD",1719982566823,28.82907551,148.42,148.35,23.592]
["bitfinex","SOLUSD",1719982566824,6.7386,148.4,148.35,23.592]
["bitfinex","SOLUSD",1719982567525,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719982567725,6.7382,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1719982568335,35.56677551,148.42,148.37,6.7399]
["bitfinex","SOLUSD",1719982568742,6.7382,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1719982568917,6.7382,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719982569237,6.7389,148.4,148.35,6.7407]
["bitfinex","SOLUSD",1719982570119,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1719982570326,6.7385,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1719982570917,6.7382,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1719982571234,6.7382,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1719982571616,6.7388,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719982573120,6.7388,148.4,148.35,23.5923]
["bitfinex","SOLUSD",1719982573320,6.7388,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719982573640,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1719982573819,35.56677551,148.42,148.37,6.7396]
["bitfinex","SOLUSD",1719982574023,19.86487551,148.42,148.37,6.7396]
["bitfinex","SOLUSD",1719982574939,13.12717551,148.42,148.36,33.7016]
["bitfinex","SOLUSD",1719982575122,7.00807495,148.42,148.41,6.738]
["bitfinex","SOLUSD",1719982575324,7.00807495,148.42,148.37,0.34]
["bitfinex","SOLUSD",1719982575325,6.11910056,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1719982575621,7.00791579,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719982576221,13.74371579,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719982576439,13.74371579,148.46,148.41,23.5828]
["bitfinex","SOLUSD",1719982578236,13.74371579,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719982578621,6.7363,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1719982578937,7.00791579,148.46,148.39,6.7387]
["bitfinex","SOLUSD",1719982578938,6.7373,148.43,148.39,6.7387]
["bitfinex","SOLUSD",1719982579144,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719982579644,7.00791579,148.46,148.38,16.848]
["bitfinex","SOLUSD",1719982579645,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719982580718,16.8411,148.45,148.35,33.0336]
["bitfinex","SOLUSD",1719982581031,6.7377,148.42,148.35,33.0336]
["bitfinex","SOLUSD",1719982581235,6.7369,148.44,148.37,16.849]
["bitfinex","SOLUSD",1719982581426,6.7369,148.44,148.39,23.5856]
["bitfinex","SOLUSD",1719982581826,6.7369,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719982584629,6.7374,148.43,148.39,23.5853]
["bitfinex","SOLUSD",1719982584829,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719982585652,6.7368,148.44,148.39,23.5855]
["bitfinex","SOLUSD",1719982585847,7.04238111,148.43,148.39,23.5855]
["bitfinex","SOLUSD",1719982586162,13.77958111,148.43,148.39,23.5855]
["bitfinex","SOLUSD",1719982587845,7.04238111,148.43,148.39,16.8467]
["bitfinex","SOLUSD",1719982588045,7.04238111,148.43,148.41,6.738]
["bitfinex","SOLUSD",1719982588238,7.04238111,148.43,148.4,6.7384]
["bitfinex","SOLUSD",1719982595365,7.04238111,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719982596569,7.04238111,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1719982596884,6.7355,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1719982597075,7.03681149,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1719982597955,7.03681149,148.45,148.43,6.7371]
["bitfinex","SOLUSD",1719982598154,7.03681149,148.45,148.43,16.842]
["bitfinex","SOLUSD",1719982598467,7.03681149,148.45,148.42,6.7374]
["bitfinex","SOLUSD",1719982599452,7.03681149,148.45,148.42,22.0274]
["bitfinex","SOLUSD",1719982599758,7.03681149,148.45,148.42,15.29]
["bitfinex","SOLUSD",1719982599949,7.03681149,148.45,148.43,22.027]
["bitfinex","SOLUSD",1719982600856,6.735,148.48,148.43,22.027]
["bitfinex","SOLUSD",1719982601055,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719982601056,13.77068044,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719982602261,13.77068044,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719982602466,7.03568044,148.48,148.45,6.736]
["bitfinex","SOLUSD",1719982603455,7.03568044,148.48,148.44,23.5776]
["bitfinex","SOLUSD",1719982603649,13.77058044,148.48,148.44,23.5776]
["bitfinex","SOLUSD",1719982604067,7.03568044,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719982604448,7.03568044,148.48,148.44,23.5776]
["bitfinex","SOLUSD",1719982606157,7.03568044,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719982606356,7.03568044,148.48,148.46,16.839]
["bitfinex","SOLUSD",1719982606563,7.03568044,148.48,148.45,6.7361]
["bitfinex","SOLUSD",1719982607460,7.03568044,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1719982607660,7.03568044,148.48,148.45,15.29]
["bitfinex","SOLUSD",1719982607661,7.03568044,148.48,148.45,38.8663]
["bitfinex","SOLUSD",1719982608666,7.03568044,148.48,148.45,23.5763]
["bitfinex","SOLUSD",1719982609065,7.03568044,148.48,148.47,15.29]
["bitfinex","SOLUSD",1719982609376,0.847807,148.49,148.47,22.025]
["bitfinex","SOLUSD",1719982609588,0.847807,148.49,148.48,22.0249]
["bitfinex","SOLUSD",1719982611256,0.847807,148.49,148.48,55.6994]
["bitfinex","SOLUSD",1719982611570,15.0967,148.57,148.48,85.798]
["bitfinex","SOLUSD",1719982611755,15.0967,148.57,148.53,15.29]
["bitfinex","SOLUSD",1719982612151,13.13450586,148.58,148.53,32.1215]
["bitfinex","SOLUSD",1719982612475,13.13450586,148.58,148.55,6.7313]
["bitfinex","SOLUSD",1719982612972,22.32700586,148.58,148.54,6.732]
["bitfinex","SOLUSD",1719982613153,7.03700586,148.58,148.53,16.8315]
["bitfinex","SOLUSD",1719982613353,7.03700586,148.58,148.53,32.1215]
["bitfinex","SOLUSD",1719982613555,7.03700586,148.58,148.54,22.022]
["bitfinex","SOLUSD",1719982613765,7.03700586,148.58,148.54,6.732]
["bitfinex","SOLUSD",1719982614272,7.03700586,148.58,148.54,22.022]
["bitfinex","SOLUSD",1719982614451,7.03700586,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1719982614872,7.03700586,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1719982615170,7.03700586,148.58,148.55,23.5603]
["bitfinex","SOLUSD",1719982616274,7.03700586,148.58,148.55,16.8287]
["bitfinex","SOLUSD",1719982617471,6.7317,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1719982617661,22.0208,148.57,148.52,32.1223]
["bitfinex","SOLUSD",1719982617856,7.03700586,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1719982618177,13.76730586,148.58,148.53,22.0225]
["bitfinex","SOLUSD",1719982618362,29.05730586,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1719982618670,29.05730586,148.58,148.52,16.8323]
["bitfinex","SOLUSD",1719982618671,22.0214,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1719982618873,15.29,148.56,148.52,23.5649]
["bitfinex","SOLUSD",1719982619083,22.0209,148.57,148.52,38.8549]
["bitfinex","SOLUSD",1719982619455,22.0209,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719982621265,7.03700586,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1719982621603,22.32700586,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1719982621763,7.03700586,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719982621967,22.32700586,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1719982622177,29.05740586,148.58,148.54,6.732]
["bitfinex","SOLUSD",1719982622761,7.03700586,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1719982623075,7.03700586,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1719982623592,7.03700586,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1719982624379,7.03700586,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1719982625291,7.03700586,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1719982625597,7.03700586,148.58,148.54,15.29]
["bitfinex","SOLUSD",1719982625904,7.03700586,148.58,148.57,23.5578]
["bitfinex","SOLUSD",1719982626186,15.7576,148.65,148.57,38.8477]
["bitfinex","SOLUSD",1719982626187,13.76525668,148.61,148.57,38.8477]
["bitfinex","SOLUSD",1719982626874,7.03625668,148.61,148.57,38.8477]
["bitfinex","SOLUSD",1719982627287,7.03625668,148.61,148.59,16.8243]
["bitfinex","SOLUSD",1719982628768,7.03625668,148.61,148.59,23.5542]
["bitfinex","SOLUSD",1719982629777,7.03625668,148.61,148.6,22.3594]
["bitfinex","SOLUSD",1719982629976,0.847807,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982630180,0.847807,148.64,148.63,22.0181]
["bitfinex","SOLUSD",1719982631497,7.575407,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719982631691,7.575407,148.64,148.59,15.29]
["bitfinex","SOLUSD",1719982632196,7.575407,148.64,148.59,22.0198]
["bitfinex","SOLUSD",1719982632402,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719982632703,22.0182,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719982632892,15.29,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719982633294,6.7289,148.62,148.58,16.8249]
["bitfinex","SOLUSD",1719982633498,15.29,148.61,148.58,16.8249]
["bitfinex","SOLUSD",1719982633676,15.29,148.61,148.58,23.5552]
["bitfinex","SOLUSD",1719982633877,6.7286,148.62,148.58,23.5552]
["bitfinex","SOLUSD",1719982634302,17.380307,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719982634303,24.108007,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719982634478,17.380307,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719982634882,24.108007,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719982635183,24.108007,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719982635886,24.108007,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719982636998,17.380307,148.64,148.58,16.8249]
["bitfinex","SOLUSD",1719982637205,24.108007,148.64,148.58,16.8249]
["bitfinex","SOLUSD",1719982637407,0.847807,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719982637911,0.847807,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719982638504,0.847807,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719982639708,0.847807,148.64,148.6,16.8232]
["bitfinex","SOLUSD",1719982640101,0.847807,148.64,148.62,6.7282]
["bitfinex","SOLUSD",1719982640800,0.847807,148.64,148.6,16.8232]
["bitfinex","SOLUSD",1719982640801,0.847807,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982641181,0.847807,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719982641585,7.87674617,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719982642613,7.87674617,148.64,148.57,50.4784]
["bitfinex","SOLUSD",1719982642792,6.7284,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719982642992,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719982643210,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719982643713,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719982644293,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719982644720,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719982645305,7.87674617,148.64,148.54,39.6775]
["bitfinex","SOLUSD",1719982645306,6.7297,148.6,148.54,16.8301]
["bitfinex","SOLUSD",1719982645685,6.7297,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719982645885,6.7291,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1719982646111,6.69543,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1719982647107,6.69543,148.61,148.56,23.559]
["bitfinex","SOLUSD",1719982647814,6.7299,148.6,148.56,16.8278]
["bitfinex","SOLUSD",1719982648890,6.7299,148.6,148.56,23.559]
["bitfinex","SOLUSD",1719982650508,6.7291,148.61,148.56,23.559]
["bitfinex","SOLUSD",1719982651815,6.7295,148.6,148.56,23.559]
["bitfinex","SOLUSD",1719982651997,13.76500769,148.6,148.56,23.559]
["bitfinex","SOLUSD",1719982652514,7.03550769,148.6,148.59,23.5547]
["bitfinex","SOLUSD",1719982652821,0.847807,148.64,148.62,6.7281]
["bitfinex","SOLUSD",1719982652998,0.847807,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982654110,0.847807,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719982654704,0.847807,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982655700,0.847807,148.64,148.61,16.8216]
["bitfinex","SOLUSD",1719982656418,0.847807,148.64,148.61,23.5505]
["bitfinex","SOLUSD",1719982656719,0.847807,148.64,148.61,16.8216]
["bitfinex","SOLUSD",1719982657124,0.847807,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719982658710,0.847807,148.64,148.61,16.8216]
["bitfinex","SOLUSD",1719982658711,0.847807,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982663825,7.03344349,148.69,148.63,22.9117]
["bitfinex","SOLUSD",1719982664407,7.03344349,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1719982664720,6.0458,148.74,148.68,6.7258]
["bitfinex","SOLUSD",1719982664925,7.03134539,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1719982665106,7.03134539,148.71,148.67,16.8153]
["bitfinex","SOLUSD",1719982665107,6.7243,148.72,148.67,23.5414]
["bitfinex","SOLUSD",1719982665306,6.7243,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719982665505,7.03145219,148.71,148.67,23.5414]
["bitfinex","SOLUSD",1719982665713,7.03145219,148.71,148.67,38.7814]
["bitfinex","SOLUSD",1719982666330,7.03145219,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1719982666530,7.03145219,148.71,148.67,38.7814]
["bitfinex","SOLUSD",1719982667413,7.03145219,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1719982668224,7.03145219,148.71,148.67,16.8153]
["bitfinex","SOLUSD",1719982668529,7.03145219,148.71,148.65,6.7268]
["bitfinex","SOLUSD",1719982668720,7.03145219,148.71,148.59,11.56782324]
["bitfinex","SOLUSD",1719982668721,15.24,148.69,148.59,22.4456]
["bitfinex","SOLUSD",1719982669034,15.24,148.69,148.64,15.24]
["bitfinex","SOLUSD",1719982669213,6.7254,148.69,148.64,15.24]
["bitfinex","SOLUSD",1719982669530,6.7254,148.69,148.61,15.24]
["bitfinex","SOLUSD",1719982669531,7.03145219,148.71,148.65,32.0573]
["bitfinex","SOLUSD",1719982669732,13.75625219,148.71,148.66,21.9666]
["bitfinex","SOLUSD",1719982669937,28.99625219,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719982670818,28.99625219,148.71,148.66,21.9666]
["bitfinex","SOLUSD",1719982671415,6.7251,148.7,148.66,21.9666]
["bitfinex","SOLUSD",1719982673125,6.7254,148.69,148.65,23.5443]
["bitfinex","SOLUSD",1719982673436,6.7254,148.69,148.65,38.7843]
["bitfinex","SOLUSD",1719982674220,6.7251,148.7,148.65,38.7843]
["bitfinex","SOLUSD",1719982674634,6.7251,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1719982674828,6.7251,148.7,148.66,21.9666]
["bitfinex","SOLUSD",1719982675724,7.03394792,148.69,148.66,21.9666]
["bitfinex","SOLUSD",1719982676437,7.03394792,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1719982676621,7.03394792,148.69,148.66,21.9666]
["bitfinex","SOLUSD",1719982678044,7.03394792,148.69,148.63,6.728]
["bitfinex","SOLUSD",1719982678233,13.75944792,148.69,148.65,15.24]
["bitfinex","SOLUSD",1719982678430,7.03394792,148.69,148.66,23.5429]
["bitfinex","SOLUSD",1719982678739,7.03394792,148.69,148.66,38.7829]
["bitfinex","SOLUSD",1719982678939,7.03394792,148.69,148.64,6.7275]
["bitfinex","SOLUSD",1719982679136,22.27394792,148.69,148.63,16.8201]
["bitfinex","SOLUSD",1719982679323,22.27394792,148.69,148.63,32.0601]
["bitfinex","SOLUSD",1719982679324,6.7264,148.67,148.63,32.0601]
["bitfinex","SOLUSD",1719982679525,22.04684792,148.69,148.63,32.0601]
["bitfinex","SOLUSD",1719982679526,7.03394792,148.69,148.63,33.6402]
["bitfinex","SOLUSD",1719982679726,7.03394792,148.69,148.61,6.5383]
["bitfinex","SOLUSD",1719982679727,7.03394792,148.69,148.68,15.24]
["bitfinex","SOLUSD",1719982680036,6.7259,148.68,148.66,15.24]
["bitfinex","SOLUSD",1719982680236,15.24,148.67,148.61,16.822]
["bitfinex","SOLUSD",1719982680422,15.0129,148.67,148.55,32.0838]
["bitfinex","SOLUSD",1719982680739,21.9684,148.63,148.55,32.0838]
["bitfinex","SOLUSD",1719982680952,6.7284,148.63,148.58,21.9701]
["bitfinex","SOLUSD",1719982681137,6.7277,148.64,148.58,15.24]
["bitfinex","SOLUSD",1719982681324,21.9677,148.64,148.59,15.24]
["bitfinex","SOLUSD",1719982681624,0.17,148.66,148.57,16.8264]
["bitfinex","SOLUSD",1719982681830,15.24,148.61,148.54,16.8303]
["bitfinex","SOLUSD",1719982682031,15.24,148.6,148.54,32.0703]
["bitfinex","SOLUSD",1719982682229,15.24,148.6,148.54,16.8303]
["bitfinex","SOLUSD",1719982682435,6.7299,148.59,148.54,23.5623]
["bitfinex","SOLUSD",1719982682636,6.7299,148.59,148.54,38.8023]
["bitfinex","SOLUSD",1719982683824,21.9695,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719982684247,6.7309,148.57,148.52,6.7326]
["bitfinex","SOLUSD",1719982684431,6.7309,148.57,148.53,15.24]
["bitfinex","SOLUSD",1719982684831,21.9704,148.58,148.53,21.9725]
["bitfinex","SOLUSD",1719982685335,6.4561,148.56,148.47,32.8783]
["bitfinex","SOLUSD",1719982685635,15.24,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719982685850,21.9724,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1719982686041,7.03962238,148.52,148.48,15.24]
["bitfinex","SOLUSD",1719982686344,15.24,148.51,148.45,15.24]
["bitfinex","SOLUSD",1719982686742,6.734,148.5,148.45,21.9761]
["bitfinex","SOLUSD",1719982687049,15.24,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719982687262,15.24,148.51,148.46,21.9757]
["bitfinex","SOLUSD",1719982687820,7.03962238,148.52,148.43,49.7257]
["bitfinex","SOLUSD",1719982688022,13.77282238,148.52,148.47,6.735]
["bitfinex","SOLUSD",1719982688351,6.7336,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1719982688721,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719982688922,14.11272238,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719982689429,13.77272238,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719982690524,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719982691444,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719982691643,13.77272238,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719982691968,7.03962238,148.52,148.44,20.0]
["bitfinex","SOLUSD",1719982692258,6.1013,148.49,148.39,16.8471]
["bitfinex","SOLUSD",1719982692542,6.7369,148.44,148.39,23.5857]
["bitfinex","SOLUSD",1719982693422,67.8379,148.48,148.37,6.7394]
["bitfinex","SOLUSD",1719982693630,6.7382,148.41,148.37,6.7394]
["bitfinex","SOLUSD",1719982694030,6.7377,148.42,148.37,6.7394]
["bitfinex","SOLUSD",1719982694249,6.9072,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1719982694650,6.9072,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719982695754,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1719982695944,6.7377,148.42,148.36,16.8505]
["bitfinex","SOLUSD",1719982696439,7.04022503,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719982696640,6.6119,148.52,148.41,6.6572]
["bitfinex","SOLUSD",1719982696836,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719982697038,6.6119,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1719982697039,7.03700461,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1719982697244,6.7325,148.54,148.49,6.7344]
["bitfinex","SOLUSD",1719982697556,6.7336,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1719982699336,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719982702363,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719982702663,6.7345,148.49,148.44,6.7364]
["bitfinex","SOLUSD",1719982702863,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1719982703645,6.735,148.48,148.43,6.7367]
["bitfinex","SOLUSD",1719982704052,6.735,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1719982705144,6.7343,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719982705357,6.7343,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719982705738,6.7343,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1719982705945,0.34,148.51,148.44,23.5777]
["bitfinex","SOLUSD",1719982706146,15.7218,148.51,148.42,6.7375]
["bitfinex","SOLUSD",1719982706340,15.7218,148.51,148.45,16.8399]
["bitfinex","SOLUSD",1719982706341,0.17,148.5,148.45,16.8399]
["bitfinex","SOLUSD",1719982706554,22.7588541,148.55,148.47,16.8379]
["bitfinex","SOLUSD",1719982706849,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719982707057,6.7339,148.51,148.47,16.8379]
["bitfinex","SOLUSD",1719982707259,6.734,148.5,148.47,16.8379]
["bitfinex","SOLUSD",1719982707444,6.7336,148.51,148.47,16.8379]
["bitfinex","SOLUSD",1719982709259,7.03679703,148.53,148.45,6.7361]
["bitfinex","SOLUSD",1719982709451,0.34,148.52,148.42,6.7372]
["bitfinex","SOLUSD",1719982709655,6.7353,148.48,148.41,16.8449]
["bitfinex","SOLUSD",1719982710248,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719982710450,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719982710765,16.8342,148.51,148.43,6.737]
["bitfinex","SOLUSD",1719982710766,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719982710948,6.7345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719982711149,6.7344,148.49,148.41,33.6896]
["bitfinex","SOLUSD",1719982711357,6.7344,148.49,148.42,20.0]
["bitfinex","SOLUSD",1719982712651,6.9035,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719982712855,6.734,148.5,148.47,16.8379]
["bitfinex","SOLUSD",1719982713059,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719982713263,6.7345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1719982713461,6.7345,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1719982713660,6.7349,148.48,148.44,23.5777]
["bitfinex","SOLUSD",1719982714275,16.8348,148.51,148.42,26.7372]
["bitfinex","SOLUSD",1719982714451,16.8348,148.51,148.42,6.7372]
["bitfinex","SOLUSD",1719982714452,0.34,148.5,148.42,6.7372]
["bitfinex","SOLUSD",1719982714652,6.7352,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719982714851,6.7352,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719982715053,6.7352,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719982715276,6.7353,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719982715747,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719982715952,16.8368,148.49,148.39,15.3988]
["bitfinex","SOLUSD",1719982716166,6.7359,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1719982716451,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719982716664,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719982716862,6.7363,148.45,148.4,23.5841]
["bitfinex","SOLUSD",1719982717063,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719982717985,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719982718275,13.77516153,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1719982719049,13.77516153,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719982719050,7.03926153,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1719982719252,7.03926153,148.46,148.39,15.3988]
["bitfinex","SOLUSD",1719982719473,29.2223,148.49,148.4,20.0]
["bitfinex","SOLUSD",1719982719668,7.03951351,148.47,148.4,20.0]
["bitfinex","SOLUSD",1719982719885,7.03951351,148.47,148.45,6.7359]
["bitfinex","SOLUSD",1719982720678,7.03951351,148.47,148.46,6.7358]
["bitfinex","SOLUSD",1719982720855,7.03951351,148.47,148.44,16.8412]
["bitfinex","SOLUSD",1719982721057,6.7336,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1719982721389,13.77114587,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1719982722077,7.03754587,148.51,148.41,64.2483]
["bitfinex","SOLUSD",1719982722257,7.03754587,148.51,148.47,16.8382]
["bitfinex","SOLUSD",1719982722453,7.03754587,148.51,148.47,23.5734]
["bitfinex","SOLUSD",1719982722454,13.77134587,148.51,148.47,23.5734]
["bitfinex","SOLUSD",1719982722767,6.7341,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1719982723474,13.77114587,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719982723668,13.77114587,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1719982723870,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719982724666,13.77114587,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719982725669,13.77114587,148.51,148.46,23.5749]
["bitfinex","SOLUSD",1719982726686,6.734,148.5,148.46,23.5749]
["bitfinex","SOLUSD",1719982729779,13.77114587,148.51,148.46,23.5749]
["bitfinex","SOLUSD",1719982730892,7.03754587,148.51,148.45,6.7362]
["bitfinex","SOLUSD",1719982731065,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719982733567,6.735,148.48,148.43,23.5793]
["bitfinex","SOLUSD",1719982733979,7.03861445,148.5,148.43,16.8423]
["bitfinex","SOLUSD",1719982734171,6.7354,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719982734391,0.34,148.49,148.42,6.7374]
["bitfinex","SOLUSD",1719982734701,6.7354,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719982736679,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719982737375,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719982737594,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719982739766,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719982740471,6.735,148.48,148.4,6.7382]
["bitfinex","SOLUSD",1719982740472,15.9827,148.47,148.4,6.7382]
["bitfinex","SOLUSD",1719982740694,6.7367,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1719982740897,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719982741404,6.7364,148.45,148.4,23.5843]
["bitfinex","SOLUSD",1719982743297,7.03848849,148.44,148.38,6.7392]
["bitfinex","SOLUSD",1719982743482,7.03848849,148.44,148.37,16.8491]
["bitfinex","SOLUSD",1719982743483,13.77558849,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719982743879,6.7374,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719982745184,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719982746000,7.03848849,148.44,148.37,16.8491]
["bitfinex","SOLUSD",1719982746001,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719982746189,13.77528849,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719982746895,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719982747703,6.7372,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1719982748900,13.77518849,148.44,148.39,16.8469]
["bitfinex","SOLUSD",1719982749096,7.03848849,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1719982750002,7.03848849,148.44,148.41,15.29]
["bitfinex","SOLUSD",1719982750204,7.03848849,148.44,148.43,15.29]
["bitfinex","SOLUSD",1719982750507,6.7358,148.46,148.43,15.29]
["bitfinex","SOLUSD",1719982750704,6.7358,148.46,148.44,15.29]
["bitfinex","SOLUSD",1719982751288,6.7358,148.46,148.43,15.29]
["bitfinex","SOLUSD",1719982751483,13.77120527,148.47,148.43,15.29]
["bitfinex","SOLUSD",1719982751709,13.77120527,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1719982751891,7.03580527,148.47,148.44,6.7363]
["bitfinex","SOLUSD",1719982752098,6.7353,148.47,148.43,23.5788]
["bitfinex","SOLUSD",1719982752490,6.7358,148.46,148.43,16.8418]
["bitfinex","SOLUSD",1719982753398,6.7355,148.47,148.43,16.8418]
["bitfinex","SOLUSD",1719982754308,6.0604,148.48,148.4,16.8455]
["bitfinex","SOLUSD",1719982754528,6.7364,148.45,148.4,23.5836]
["bitfinex","SOLUSD",1719982754905,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719982756107,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719982758501,6.7358,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1719982758704,6.0604,148.48,148.4,23.5839]
["bitfinex","SOLUSD",1719982758705,6.737,148.44,148.4,23.5839]
["bitfinex","SOLUSD",1719982759098,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719982759295,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719982760393,0.17,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719982760622,6.7364,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719982761091,6.7364,148.45,148.4,23.5839]
["bitfinex","SOLUSD",1719982761299,6.7368,148.44,148.4,23.5839]
["bitfinex","SOLUSD",1719982761605,6.7363,148.45,148.4,23.5839]
["bitfinex","SOLUSD",1719982761807,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719982762305,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1719982763301,13.7709627,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1719982764319,13.7709627,148.47,148.42,23.5809]
["bitfinex","SOLUSD",1719982766307,6.7358,148.46,148.42,23.5809]
["bitfinex","SOLUSD",1719982768801,6.7358,148.46,148.42,16.8434]
["bitfinex","SOLUSD",1719982769703,6.7363,148.45,148.42,16.8434]
["bitfinex","SOLUSD",1719982770103,7.0355627,148.47,148.44,16.841]
["bitfinex","SOLUSD",1719982770301,6.7352,148.48,148.44,23.5776]
["bitfinex","SOLUSD",1719982770915,7.03418559,148.5,148.42,15.1887]
["bitfinex","SOLUSD",1719982771117,7.03418559,148.5,148.41,16.8445]
["bitfinex","SOLUSD",1719982771319,6.7366,148.45,148.41,23.5822]
["bitfinex","SOLUSD",1719982771516,0.17,148.49,148.41,23.5822]
["bitfinex","SOLUSD",1719982771720,6.7359,148.46,148.43,15.29]
["bitfinex","SOLUSD",1719982773723,6.7363,148.45,148.41,23.5825]
["bitfinex","SOLUSD",1719982773904,6.737,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719982774104,6.737,148.44,148.4,22.0283]
["bitfinex","SOLUSD",1719982774903,6.7364,148.45,148.4,22.0283]
["bitfinex","SOLUSD",1719982775809,6.7364,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719982776223,6.7369,148.44,148.41,15.29]
["bitfinex","SOLUSD",1719982778531,6.7369,148.44,148.4,22.0284]
["bitfinex","SOLUSD",1719982779009,6.7364,148.45,148.4,22.0284]
["bitfinex","SOLUSD",1719982779326,6.7369,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719982779528,6.7369,148.44,148.4,15.29]
["bitfinex","SOLUSD",1719982779702,6.7369,148.44,148.39,22.0288]
["bitfinex","SOLUSD",1719982779909,6.7369,148.44,148.4,15.29]
["bitfinex","SOLUSD",1719982780829,13.77027356,148.44,148.4,22.0284]
["bitfinex","SOLUSD",1719982782510,7.03337356,148.44,148.4,22.0284]
["bitfinex","SOLUSD",1719982782709,13.77007356,148.44,148.4,22.0284]
["bitfinex","SOLUSD",1719982782935,7.03337356,148.44,148.4,22.0284]
["bitfinex","SOLUSD",1719982783637,13.77017356,148.44,148.4,22.0284]
["bitfinex","SOLUSD",1719982785235,13.77017356,148.44,148.4,15.29]
["bitfinex","SOLUSD",1719982785413,22.32337356,148.44,148.38,32.1379]
["bitfinex","SOLUSD",1719982785722,15.29,148.41,148.35,32.1414]
["bitfinex","SOLUSD",1719982786111,15.29,148.42,148.36,22.03]
["bitfinex","SOLUSD",1719982786310,15.29,148.42,148.36,6.74]
["bitfinex","SOLUSD",1719982786506,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1719982787719,6.7386,148.4,148.35,16.8514]
["bitfinex","SOLUSD",1719982787920,6.7382,148.41,148.36,22.03]
["bitfinex","SOLUSD",1719982788935,6.7385,148.4,148.36,22.03]
["bitfinex","SOLUSD",1719982789446,6.7393,148.39,148.36,15.29]
["bitfinex","SOLUSD",1719982790448,6.7387,148.4,148.36,15.29]
["bitfinex","SOLUSD",1719982791017,6.7387,148.4,148.36,22.0303]
["bitfinex","SOLUSD",1719982792412,6.7387,148.4,148.36,15.29]
["bitfinex","SOLUSD",1719982795025,6.7387,148.4,148.35,38.882]
["bitfinex","SOLUSD",1719982795222,6.739,148.39,148.35,38.882]
["bitfinex","SOLUSD",1719982795535,15.29,148.39,148.32,39.5148]
["bitfinex","SOLUSD",1719982795842,15.29,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719982796830,6.7396,148.38,148.34,15.29]
["bitfinex","SOLUSD",1719982797030,6.7396,148.38,148.33,22.0314]
["bitfinex","SOLUSD",1719982799242,15.29,148.39,148.32,16.8547]
["bitfinex","SOLUSD",1719982799434,6.7404,148.36,148.32,16.8547]
["bitfinex","SOLUSD",1719982799639,6.7404,148.36,148.32,38.8868]
["bitfinex","SOLUSD",1719982800121,6.7412,148.35,148.32,15.29]
["bitfinex","SOLUSD",1719982800325,0.34,148.4,148.28,396.4128]
["bitfinex","SOLUSD",1719982800326,6.7429,148.31,148.28,396.4128]
["bitfinex","SOLUSD",1719982800523,6.7431,148.3,148.26,24.454507]
["bitfinex","SOLUSD",1719982800745,6.7427,148.31,148.27,15.29]
["bitfinex","SOLUSD",1719982801043,6.7427,148.31,148.26,17.709807]
["bitfinex","SOLUSD",1719982801235,22.0321,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1719982801433,13.7788871,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1719982801641,13.7790871,148.32,148.28,22.0339]
["bitfinex","SOLUSD",1719982802144,7.0367871,148.32,148.27,15.29]
["bitfinex","SOLUSD",1719982802349,6.7439,148.29,148.26,0.847807]
["bitfinex","SOLUSD",1719982802648,6.7431,148.3,148.26,0.847807]
["bitfinex","SOLUSD",1719982802945,6.7441,148.28,148.26,0.847807]
["bitfinex","SOLUSD",1719982803128,6.7441,148.28,148.26,16.137807]
["bitfinex","SOLUSD",1719982803528,6.7436,148.29,148.26,16.137807]
["bitfinex","SOLUSD",1719982804250,6.7441,148.28,148.26,0.847807]
["bitfinex","SOLUSD",1719982804843,6.7436,148.29,148.26,0.847807]
["bitfinex","SOLUSD",1719982805131,6.7432,148.3,148.26,16.137807]
["bitfinex","SOLUSD",1719982805330,6.7431,148.3,148.27,15.29]
["bitfinex","SOLUSD",1719982806745,6.7431,148.3,148.26,32.999407]
["bitfinex","SOLUSD",1719982806949,6.7435,148.29,148.26,16.137807]
["bitfinex","SOLUSD",1719982807251,6.7432,148.3,148.26,16.137807]
["bitfinex","SOLUSD",1719982807461,6.7436,148.29,148.26,0.847807]
["bitfinex","SOLUSD",1719982807750,6.7436,148.29,148.26,16.137807]
["bitfinex","SOLUSD",1719982809841,6.7436,148.29,148.26,15.637807]
["bitfinex","SOLUSD",1719982810832,15.29,148.28,148.26,0.347807]
["bitfinex","SOLUSD",1719982811027,22.0344,148.27,148.26,0.347807]
["bitfinex","SOLUSD",1719982811227,22.3744,148.27,148.26,0.347807]
["bitfinex","SOLUSD",1719982811953,36.17039764,148.27,148.26,0.347807]
["bitfinex","SOLUSD",1719982812857,29.41539764,148.27,148.26,0.347807]
["bitfinex","SOLUSD",1719982813149,7.04099764,148.27,148.26,0.347807]
["bitfinex","SOLUSD",1719982813327,15.29,148.3,148.26,0.347807]
["bitfinex","SOLUSD",1719982813533,13.78195591,148.29,148.26,0.347807]
["bitfinex","SOLUSD",1719982814438,7.03815591,148.29,148.28,22.0339]
["bitfinex","SOLUSD",1719982815037,16.0911,148.38,148.3,6.7426]
["bitfinex","SOLUSD",1719982815239,6.7408,148.35,148.32,15.29]
["bitfinex","SOLUSD",1719982815541,7.03713092,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719982815746,13.77753092,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719982816449,7.03713092,148.36,148.34,15.29]
["bitfinex","SOLUSD",1719982817450,13.77753092,148.36,148.34,15.29]
["bitfinex","SOLUSD",1719982817838,13.77753092,148.36,148.31,39.5566]
["bitfinex","SOLUSD",1719982818049,13.77753092,148.36,148.33,15.29]
["bitfinex","SOLUSD",1719982818345,7.03713092,148.36,148.35,15.29]
["bitfinex","SOLUSD",1719982818545,6.7398,148.38,148.35,15.29]
["bitfinex","SOLUSD",1719982820452,13.7671878,148.39,148.33,78.0136]
["bitfinex","SOLUSD",1719982820639,13.7671878,148.39,148.37,15.29]
["bitfinex","SOLUSD",1719982821640,7.0282878,148.39,148.38,15.29]
["bitfinex","SOLUSD",1719982821845,6.7384,148.41,148.38,15.29]
["bitfinex","SOLUSD",1719982822067,6.7384,148.41,148.39,15.29]
["bitfinex","SOLUSD",1719982822350,6.7385,148.4,148.39,15.29]
["bitfinex","SOLUSD",1719982824336,6.7394,148.39,148.38,15.29]
["bitfinex","SOLUSD",1719982824733,13.76285425,148.42,148.38,15.29]
["bitfinex","SOLUSD",1719982824936,7.02495425,148.42,148.39,15.29]
["bitfinex","SOLUSD",1719982825145,6.7385,148.4,148.39,15.29]
["bitfinex","SOLUSD",1719982825556,6.739,148.39,148.38,15.29]
["bitfinex","SOLUSD",1719982825959,6.7386,148.4,148.38,15.29]
["bitfinex","SOLUSD",1719982827065,6.7389,148.39,148.38,15.29]
["bitfinex","SOLUSD",1719982827443,6.7386,148.4,148.38,15.29]
["bitfinex","SOLUSD",1719982827641,7.02495425,148.42,148.37,16.159]
["bitfinex","SOLUSD",1719982827856,7.02495425,148.42,148.41,22.028]
["bitfinex","SOLUSD",1719982828162,6.7366,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719982828349,6.7368,148.44,148.42,15.29]
["bitfinex","SOLUSD",1719982828665,6.7368,148.44,148.41,15.29]
["bitfinex","SOLUSD",1719982828842,22.32159682,148.47,148.42,15.29]
["bitfinex","SOLUSD",1719982828843,6.7363,148.45,148.42,15.29]
["bitfinex","SOLUSD",1719982829160,6.7359,148.46,148.42,15.29]
["bitfinex","SOLUSD",1719982829468,6.7359,148.46,148.43,15.29]
["bitfinex","SOLUSD",1719982829967,7.03159682,148.47,148.45,15.29]
["bitfinex","SOLUSD",1719982830264,16.3817,148.54,148.46,15.29]
["bitfinex","SOLUSD",1719982830469,7.02927816,148.53,148.48,15.29]
["bitfinex","SOLUSD",1719982830970,13.76197816,148.53,148.48,22.0247]
["bitfinex","SOLUSD",1719982831136,13.76197816,148.53,148.49,15.29]
["bitfinex","SOLUSD",1719982831339,13.76197816,148.53,148.49,16.08820809]
["bitfinex","SOLUSD",1719982831740,13.76197816,148.53,148.49,0.79820809]
["bitfinex","SOLUSD",1719982831946,7.02927816,148.53,148.46,6.7354]
["bitfinex","SOLUSD",1719982832447,6.7336,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1719982832851,6.7332,148.52,148.45,16.8401]
["bitfinex","SOLUSD",1719982833144,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719982833353,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719982833655,6.7336,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719982834059,6.7342,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719982834559,6.7336,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719982835157,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719982836354,6.7336,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719982836852,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719982837177,6.7336,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719982837676,6.7341,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719982838774,6.7336,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1719982840353,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719982843472,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1719982844880,7.02927816,148.53,148.47,16.8375]
["bitfinex","SOLUSD",1719982845168,13.76207816,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719982845563,13.76207816,148.53,148.49,1.34667125]
["bitfinex","SOLUSD",1719982845869,6.7331,148.52,148.49,1.34667125]
["bitfinex","SOLUSD",1719982846355,6.7331,148.52,148.48,1.34667125]
["bitfinex","SOLUSD",1719982846556,6.7331,148.52,148.49,1.34658055]
["bitfinex","SOLUSD",1719982846773,6.7331,148.52,148.48,1.34658055]
["bitfinex","SOLUSD",1719982846962,6.7331,148.52,148.47,23.5727]
["bitfinex","SOLUSD",1719982846963,6.7331,148.52,148.49,1.34648986]
["bitfinex","SOLUSD",1719982847164,6.7331,148.52,148.48,8.08129008]
["bitfinex","SOLUSD",1719982847358,6.7331,148.52,148.49,1.34649008]
["bitfinex","SOLUSD",1719982847881,6.7331,148.52,148.47,23.5727]
["bitfinex","SOLUSD",1719982848174,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1719982848754,7.02927816,148.53,148.5,6.7336]
["bitfinex","SOLUSD",1719982848964,7.02927816,148.53,148.52,6.733]
["bitfinex","SOLUSD",1719982849273,6.5457,148.61,148.51,32.717]
["bitfinex","SOLUSD",1719982849473,7.03110961,148.6,148.51,32.717]
["bitfinex","SOLUSD",1719982849973,6.7308,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719982850174,6.7312,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719982851580,6.731,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719982852101,6.7313,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1719982852254,6.7323,148.54,148.48,23.3328]
["bitfinex","SOLUSD",1719982852454,27.30110961,148.6,148.48,23.5716]
["bitfinex","SOLUSD",1719982852455,6.7331,148.52,148.48,23.5716]
["bitfinex","SOLUSD",1719982852667,6.7331,148.52,148.48,16.8368]
["bitfinex","SOLUSD",1719982852876,6.7331,148.52,148.48,23.5716]
["bitfinex","SOLUSD",1719982853262,6.7327,148.53,148.48,23.5716]
["bitfinex","SOLUSD",1719982853750,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1719982854381,6.7331,148.52,148.48,23.5715]
["bitfinex","SOLUSD",1719982854754,6.7341,148.5,148.46,15.705]
["bitfinex","SOLUSD",1719982855362,11.66820612,148.55,148.45,16.8404]
["bitfinex","SOLUSD",1719982855562,6.7341,148.5,148.45,23.5763]
["bitfinex","SOLUSD",1719982856361,0.34,148.54,148.42,15.1132]
["bitfinex","SOLUSD",1719982856564,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719982857461,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719982857657,50.82,148.53,148.41,23.5819]
["bitfinex","SOLUSD",1719982857862,20.27,148.51,148.41,23.5819]
["bitfinex","SOLUSD",1719982858080,6.7371,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719982858488,6.7371,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719982858976,6.7371,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719982859567,13.76904662,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719982859885,7.03194662,148.44,148.41,6.738]
["bitfinex","SOLUSD",1719982860192,6.7359,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719982860389,13.76715541,148.46,148.41,6.738]
["bitfinex","SOLUSD",1719982861293,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1719982861667,6.7363,148.45,148.4,23.5842]
["bitfinex","SOLUSD",1719982862869,6.7368,148.44,148.4,23.5842]
["bitfinex","SOLUSD",1719982863070,7.03125541,148.46,148.44,16.8417]
["bitfinex","SOLUSD",1719982863291,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719982863687,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719982863992,13.76643044,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719982864178,6.7351,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719982864571,6.7351,148.48,148.43,16.8424]
["bitfinex","SOLUSD",1719982864572,6.7354,148.47,148.43,16.8424]
["bitfinex","SOLUSD",1719982865208,6.7358,148.46,148.43,16.8424]
["bitfinex","SOLUSD",1719982865508,7.03193044,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1719982865700,6.7352,148.48,148.43,23.5795]
["bitfinex","SOLUSD",1719982866789,13.76633044,148.49,148.44,6.7365]
["bitfinex","SOLUSD",1719982866993,7.03193044,148.49,148.46,6.7354]
["bitfinex","SOLUSD",1719982867197,6.7338,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1719982867798,6.734,148.5,148.46,6.7354]
["bitfinex","SOLUSD",1719982868094,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719982868889,6.7341,148.5,148.45,23.576]
["bitfinex","SOLUSD",1719982869111,13.76237934,148.52,148.45,22.9911]
["bitfinex","SOLUSD",1719982869280,7.02927934,148.52,148.47,16.8379]
["bitfinex","SOLUSD",1719982869478,6.7327,148.53,148.47,16.8379]
["bitfinex","SOLUSD",1719982869874,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719982870081,6.7331,148.52,148.47,23.5731]
["bitfinex","SOLUSD",1719982870802,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719982871105,7.02894639,148.55,148.49,21.1753]
["bitfinex","SOLUSD",1719982871407,6.732,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719982871615,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719982872910,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719982873280,7.02773016,148.57,148.46,16.8391]
["bitfinex","SOLUSD",1719982873281,36.5457,148.56,148.46,16.8391]
["bitfinex","SOLUSD",1719982873488,6.7336,148.51,148.46,23.5747]
["bitfinex","SOLUSD",1719982875385,22.5105,148.56,148.45,21.9999]
["bitfinex","SOLUSD",1719982875598,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719982876809,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719982878813,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719982879215,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719982879414,7.02773016,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1719982879613,13.75863016,148.57,148.52,23.5651]
["bitfinex","SOLUSD",1719982882212,7.02773016,148.57,148.56,6.7312]
["bitfinex","SOLUSD",1719982882415,6.7294,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1719982882615,13.75716221,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719982883115,6.729,148.61,148.56,23.5588]
["bitfinex","SOLUSD",1719982883615,13.75716221,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1719982883803,7.02856221,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1719982884003,7.02856221,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1719982884932,7.02856221,148.62,148.6,6.7292]
["bitfinex","SOLUSD",1719982885136,0.5,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1719982885320,14.254979,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1719982885641,14.254979,148.64,148.55,30.55]
["bitfinex","SOLUSD",1719982885642,6.7298,148.6,148.55,23.5604]
["bitfinex","SOLUSD",1719982885811,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719982886014,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719982886316,6.7282,148.63,148.57,16.8266]
["bitfinex","SOLUSD",1719982886627,6.7282,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719982886922,7.527279,148.64,148.57,23.5573]
["bitfinex","SOLUSD",1719982887314,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719982888124,7.527279,148.64,148.59,16.824]
["bitfinex","SOLUSD",1719982888307,7.527279,148.64,148.61,6.7287]
["bitfinex","SOLUSD",1719982889422,14.254979,148.64,148.59,23.5538]
["bitfinex","SOLUSD",1719982889948,14.254979,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1719982890122,7.527279,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1719982891529,7.527279,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719982892042,7.527279,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719982892216,7.527279,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719982892745,0.5,148.64,148.61,6.7286]
["bitfinex","SOLUSD",1719982894328,0.5,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719982894527,7.2278,148.64,148.59,23.5535]
["bitfinex","SOLUSD",1719982895127,7.2278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719982895329,0.5,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719982895736,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982895919,0.5,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719982896119,0.5,148.64,148.61,23.5507]
["bitfinex","SOLUSD",1719982896345,0.5,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1719982896554,7.2277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719982896731,0.5,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719982898428,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982900252,0.5,148.64,148.62,23.5495]
["bitfinex","SOLUSD",1719982900442,0.5,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719982901430,0.5,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719982902338,0.5,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719982903334,0.5,148.64,148.62,6.7282]
["bitfinex","SOLUSD",1719982903650,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982904261,0.5,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719982905364,0.5,148.64,148.61,16.822]
["bitfinex","SOLUSD",1719982905653,0.5,148.64,148.62,6.7283]
["bitfinex","SOLUSD",1719982906155,0.5,148.64,148.61,23.5509]
["bitfinex","SOLUSD",1719982906354,0.5,148.64,148.61,16.822]
["bitfinex","SOLUSD",1719982906552,0.5,148.64,148.61,23.5509]
["bitfinex","SOLUSD",1719982907756,7.2276,148.64,148.61,16.822]
["bitfinex","SOLUSD",1719982908452,0.5,148.64,148.55,15.39]
["bitfinex","SOLUSD",1719982908772,0.5,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719982908953,0.5,148.64,148.56,6.7312]
["bitfinex","SOLUSD",1719982909471,0.5,148.64,148.54,50.4893]
["bitfinex","SOLUSD",1719982909472,22.7235,148.63,148.54,16.8298]
["bitfinex","SOLUSD",1719982909674,22.7235,148.63,148.51,32.4314]
["bitfinex","SOLUSD",1719982909675,0.17,148.62,148.51,32.4314]
["bitfinex","SOLUSD",1719982909846,20.17,148.62,148.51,16.8335]
["bitfinex","SOLUSD",1719982910169,6.7311,148.57,148.51,16.8335]
["bitfinex","SOLUSD",1719982910577,6.7311,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719982911179,6.7311,148.57,148.51,16.8335]
["bitfinex","SOLUSD",1719982911846,0.17,148.61,148.53,6.7322]
["bitfinex","SOLUSD",1719982912044,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1719982912968,6.7299,148.6,148.53,16.8307]
["bitfinex","SOLUSD",1719982913345,20.0,148.62,148.53,16.8307]
["bitfinex","SOLUSD",1719982913544,6.7295,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719982913747,6.73,148.59,148.55,16.8286]
["bitfinex","SOLUSD",1719982914574,7.02869201,148.58,148.55,16.8286]
["bitfinex","SOLUSD",1719982916083,7.02869201,148.58,148.56,6.7311]
["bitfinex","SOLUSD",1719982916273,7.02869201,148.58,148.55,23.56]
["bitfinex","SOLUSD",1719982916857,7.02869201,148.58,148.49,30.55]
["bitfinex","SOLUSD",1719982917077,6.7308,148.57,148.52,6.733]
["bitfinex","SOLUSD",1719982917267,6.7313,148.56,148.51,16.8332]
["bitfinex","SOLUSD",1719982917774,6.7309,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1719982917980,6.7309,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1719982918569,6.7313,148.56,148.51,16.8332]
["bitfinex","SOLUSD",1719982919393,7.02869201,148.58,148.51,23.5666]
["bitfinex","SOLUSD",1719982919769,6.7316,148.56,148.51,23.5666]
["bitfinex","SOLUSD",1719982920307,7.02869201,148.58,148.51,23.5666]
["bitfinex","SOLUSD",1719982920308,6.732,148.55,148.51,16.8332]
["bitfinex","SOLUSD",1719982920466,21.9448,148.57,148.48,16.8372]
["bitfinex","SOLUSD",1719982920671,6.7334,148.52,148.48,23.572]
["bitfinex","SOLUSD",1719982920980,30.55,148.55,148.44,33.2686]
["bitfinex","SOLUSD",1719982921166,6.7346,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1719982921375,20.34,148.54,148.45,6.7359]
["bitfinex","SOLUSD",1719982921376,6.734,148.5,148.45,6.7359]
["bitfinex","SOLUSD",1719982921863,6.735,148.48,148.44,16.8409]
["bitfinex","SOLUSD",1719982922585,6.7331,148.52,148.47,6.735]
["bitfinex","SOLUSD",1719982922775,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719982922976,37.1648,148.56,148.49,6.7343]
["bitfinex","SOLUSD",1719982923282,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719982924279,6.6148,148.56,148.5,16.834]
["bitfinex","SOLUSD",1719982924469,6.732,148.55,148.5,23.5675]
["bitfinex","SOLUSD",1719982924669,6.7322,148.54,148.5,16.834]
["bitfinex","SOLUSD",1719982924865,7.02894458,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719982925076,13.76074458,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719982925472,7.02894458,148.55,148.51,16.8328]
["bitfinex","SOLUSD",1719982925670,7.02894458,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719982925985,6.7313,148.56,148.51,16.8328]
["bitfinex","SOLUSD",1719982926298,6.7319,148.55,148.51,16.8328]
["bitfinex","SOLUSD",1719982926675,6.7332,148.52,148.47,38.7205]
["bitfinex","SOLUSD",1719982926872,6.7332,148.52,148.47,23.5733]
["bitfinex","SOLUSD",1719982927092,6.7336,148.51,148.47,23.5733]
["bitfinex","SOLUSD",1719982927409,6.7331,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719982927701,7.02850512,148.56,148.48,6.7347]
["bitfinex","SOLUSD",1719982927702,6.7327,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719982928195,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1719982928496,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1719982928788,6.7332,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1719982928975,6.7332,148.52,148.47,23.5733]
["bitfinex","SOLUSD",1719982929178,7.02850512,148.56,148.47,16.8381]
["bitfinex","SOLUSD",1719982929477,20.34,148.55,148.47,16.8381]
["bitfinex","SOLUSD",1719982929870,20.0,148.55,148.49,16.8355]
["bitfinex","SOLUSD",1719982930069,7.02850512,148.56,148.49,16.8355]
["bitfinex","SOLUSD",1719982930280,7.02850512,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719982930281,13.75980512,148.56,148.52,6.733]
["bitfinex","SOLUSD",1719982931088,13.75980512,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719982931289,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719982931496,7.02850512,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1719982931797,7.0415,148.64,148.57,23.5569]
["bitfinex","SOLUSD",1719982931993,7.0415,148.64,148.57,16.8265]
["bitfinex","SOLUSD",1719982931994,13.75427301,148.62,148.57,16.8265]
["bitfinex","SOLUSD",1719982932208,6.7291,148.61,148.57,16.8265]
["bitfinex","SOLUSD",1719982932570,6.7291,148.61,148.57,23.5573]
["bitfinex","SOLUSD",1719982933502,7.02557301,148.62,148.58,6.7299]
["bitfinex","SOLUSD",1719982933879,7.02557301,148.62,148.59,6.7295]
["bitfinex","SOLUSD",1719982934078,7.02557301,148.62,148.57,16.8265]
["bitfinex","SOLUSD",1719982934079,7.02557301,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719982935003,13.75417301,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719982936787,13.75417301,148.62,148.57,23.5572]
["bitfinex","SOLUSD",1719982937109,13.75417301,148.62,148.57,16.8265]
["bitfinex","SOLUSD",1719982937110,6.7292,148.61,148.57,16.8265]
["bitfinex","SOLUSD",1719982937978,6.7297,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719982938198,6.7297,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1719982938606,6.7297,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719982940119,6.7297,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719982940791,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719982941107,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719982941310,6.73,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1719982941492,6.7295,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719982941695,7.02557301,148.62,148.53,16.8309]
["bitfinex","SOLUSD",1719982941896,6.7307,148.58,148.53,23.5634]
["bitfinex","SOLUSD",1719982942503,7.36852146,148.61,148.54,6.7319]
["bitfinex","SOLUSD",1719982942796,7.02852146,148.61,148.55,16.8285]
["bitfinex","SOLUSD",1719982942996,13.75752146,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719982943597,13.75752146,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719982944022,7.02852146,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719982944520,7.02852146,148.61,148.57,23.5571]
["bitfinex","SOLUSD",1719982944716,13.75782146,148.61,148.57,16.8264]
["bitfinex","SOLUSD",1719982945907,13.75782146,148.61,148.57,23.5572]
["bitfinex","SOLUSD",1719982946110,7.02852146,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719982952516,7.0415,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1719982952723,14.06751359,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1719982953509,14.25361359,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1719982953830,7.52601359,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719982954034,7.52601359,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719982954697,7.52601359,148.64,148.61,23.5506]
["bitfinex","SOLUSD",1719982955507,7.52601359,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719982957127,7.52601359,148.64,148.61,23.5508]
["bitfinex","SOLUSD",1719982957315,7.52601359,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719982957509,7.52601359,148.64,148.61,23.5505]
["bitfinex","SOLUSD",1719982957829,7.52601359,148.64,148.61,38.8005]
["bitfinex","SOLUSD",1719982959508,7.52601359,148.64,148.61,23.5505]
["bitfinex","SOLUSD",1719982961322,22.77601359,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719982961509,22.77601359,148.64,148.61,23.5507]
["bitfinex","SOLUSD",1719982961716,7.52601359,148.64,148.61,23.5507]
["bitfinex","SOLUSD",1719982964329,7.52601359,148.64,148.62,6.7283]
["bitfinex","SOLUSD",1719982964534,7.52601359,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982964707,0.5,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719982965434,0.5,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719982965727,7.2277,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719982966027,22.4777,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719982967231,15.75,148.64,148.61,16.8218]
["bitfinex","SOLUSD",1719982967714,15.75,148.64,148.61,23.5507]
["bitfinex","SOLUSD",1719982968133,0.5,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719982968335,0.5,148.64,148.61,23.5507]
["bitfinex","SOLUSD",1719982969826,0.5,148.64,148.58,16.8251]
["bitfinex","SOLUSD",1719982970033,15.25,148.62,148.58,23.5553]
["bitfinex","SOLUSD",1719982970627,15.25,148.61,148.58,23.5553]
["bitfinex","SOLUSD",1719982970931,0.5,148.64,148.58,23.5553]
["bitfinex","SOLUSD",1719982971225,15.25,148.61,148.58,23.5553]
["bitfinex","SOLUSD",1719982973929,15.25,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1719982976617,15.25,148.61,148.6,6.7294]
["bitfinex","SOLUSD",1719982976817,7.02576299,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719982977021,0.5,148.64,148.63,23.5483]
["bitfinex","SOLUSD",1719982978945,0.5,148.64,148.61,6.7287]
["bitfinex","SOLUSD",1719982978946,15.75,148.64,148.61,6.7287]
["bitfinex","SOLUSD",1719982979236,0.5,148.64,148.61,6.7287]
["bitfinex","SOLUSD",1719982979413,0.5,148.64,148.62,16.8208]
["bitfinex","SOLUSD",1719982979814,0.5,148.64,148.62,23.5492]
["bitfinex","SOLUSD",1719982981040,15.75,148.64,148.59,16.8241]
["bitfinex","SOLUSD",1719982981246,15.25,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719982981545,0.5,148.64,148.59,32.0741]
["bitfinex","SOLUSD",1719982981713,15.75,148.64,148.59,32.0741]
["bitfinex","SOLUSD",1719982982727,15.75,148.64,148.61,6.729]
["bitfinex","SOLUSD",1719982983229,15.75,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719982984211,0.5,148.64,148.61,16.822]
["bitfinex","SOLUSD",1719982984411,0.5,148.64,148.62,0.79908161]
["bitfinex","SOLUSD",1719982984618,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719982986047,0.5,148.64,148.62,22.77758161]
["bitfinex","SOLUSD",1719982986217,0.5,148.64,148.61,38.8009]
["bitfinex","SOLUSD",1719982987034,0.5,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719982987535,0.5,148.64,148.58,16.8251]
["bitfinex","SOLUSD",1719982987729,15.25,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1719982988842,15.25,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719982990246,15.25,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719982990632,15.25,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1719982991748,15.25,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719982993657,16.6294,148.63,148.54,33.1047]
["bitfinex","SOLUSD",1719982993821,15.25,148.57,148.54,16.8299]
["bitfinex","SOLUSD",1719982994142,15.25,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1719982994340,6.3116,148.62,148.53,32.081]
["bitfinex","SOLUSD",1719982994543,15.25,148.59,148.53,15.25]
["bitfinex","SOLUSD",1719982995549,15.25,148.59,148.55,23.5606]
["bitfinex","SOLUSD",1719982995759,15.25,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719982996052,15.25,148.58,148.54,6.732]
["bitfinex","SOLUSD",1719982999653,7.02865153,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719982999861,15.25,148.58,148.52,23.5646]
["bitfinex","SOLUSD",1719983000038,15.25,148.55,148.52,16.8319]
["bitfinex","SOLUSD",1719983000238,15.25,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719983001256,15.25,148.54,148.49,16.8354]
["bitfinex","SOLUSD",1719983001443,15.25,148.53,148.49,23.5695]
["bitfinex","SOLUSD",1719983002036,7.02865153,148.59,148.49,32.0854]
["bitfinex","SOLUSD",1719983002366,15.25,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719983002845,15.25,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719983006539,15.25,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719983007844,15.25,148.55,148.49,16.8354]
["bitfinex","SOLUSD",1719983008044,15.25,148.54,148.49,16.8354]
["bitfinex","SOLUSD",1719983008565,15.25,148.53,148.48,21.9845]
["bitfinex","SOLUSD",1719983008740,15.25,148.53,148.48,15.25]
["bitfinex","SOLUSD",1719983009140,15.25,148.53,148.48,21.9847]
["bitfinex","SOLUSD",1719983009449,7.03078227,148.55,148.47,55.1024]
["bitfinex","SOLUSD",1719983009638,7.03078227,148.55,148.54,6.7321]
["bitfinex","SOLUSD",1719983009837,15.25,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719983010037,22.28058715,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1719983012067,22.28058715,148.59,148.53,21.9824]
["bitfinex","SOLUSD",1719983013248,7.03058715,148.59,148.55,15.25]
["bitfinex","SOLUSD",1719983013442,7.03058715,148.59,148.55,21.9816]
["bitfinex","SOLUSD",1719983013749,15.25,148.61,148.56,15.25]
["bitfinex","SOLUSD",1719983013952,7.02775607,148.62,148.56,15.25]
["bitfinex","SOLUSD",1719983014566,7.02775607,148.62,148.58,38.3227]
["bitfinex","SOLUSD",1719983014946,7.02775607,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719983015136,15.75,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719983015337,22.77660776,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719983015850,22.77660776,148.64,148.58,48.4182]
["bitfinex","SOLUSD",1719983016047,7.52660776,148.64,148.58,16.3427]
["bitfinex","SOLUSD",1719983016253,15.25,148.61,148.55,21.9813]
["bitfinex","SOLUSD",1719983016468,15.25,148.61,148.56,26.7312]
["bitfinex","SOLUSD",1719983017358,15.25,148.61,148.56,41.9812]
["bitfinex","SOLUSD",1719983017561,15.25,148.6,148.56,20.0]
["bitfinex","SOLUSD",1719983017865,15.25,148.59,148.54,54.5538]
["bitfinex","SOLUSD",1719983018045,15.25,148.59,148.55,20.0]
["bitfinex","SOLUSD",1719983018460,15.25,148.59,148.55,26.7316]
["bitfinex","SOLUSD",1719983018844,15.25,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719983019450,15.25,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719983021468,7.52660776,148.64,148.56,6.7311]
["bitfinex","SOLUSD",1719983021673,7.52660776,148.64,148.56,16.8277]
["bitfinex","SOLUSD",1719983021878,7.52660776,148.64,148.56,32.0777]
["bitfinex","SOLUSD",1719983022050,15.25,148.61,148.56,38.8089]
["bitfinex","SOLUSD",1719983022249,15.25,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1719983023459,15.25,148.62,148.57,15.25]
["bitfinex","SOLUSD",1719983023661,15.25,148.62,148.58,6.73]
["bitfinex","SOLUSD",1719983023866,22.77660776,148.64,148.59,32.0743]
["bitfinex","SOLUSD",1719983024080,7.52660776,148.64,148.6,15.25]
["bitfinex","SOLUSD",1719983024251,22.77660776,148.64,148.59,32.0743]
["bitfinex","SOLUSD",1719983024452,7.52660776,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719983024788,22.77660776,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719983025278,7.52660776,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719983025459,22.77660776,148.64,148.59,38.8041]
["bitfinex","SOLUSD",1719983025662,22.77660776,148.64,148.59,23.5541]
["bitfinex","SOLUSD",1719983027063,7.52660776,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719983027273,7.52660776,148.64,148.6,21.9793]
["bitfinex","SOLUSD",1719983027469,0.5,148.64,148.6,21.9793]
["bitfinex","SOLUSD",1719983029971,0.5,148.64,148.59,38.0854]
["bitfinex","SOLUSD",1719983030158,15.75,148.64,148.59,38.0854]
["bitfinex","SOLUSD",1719983030579,15.75,148.64,148.59,16.8243]
["bitfinex","SOLUSD",1719983030752,15.75,148.64,148.56,6.7309]
["bitfinex","SOLUSD",1719983031079,15.25,148.62,148.57,26.7305]
["bitfinex","SOLUSD",1719983031580,15.25,148.62,148.57,41.9805]
["bitfinex","SOLUSD",1719983031958,15.25,148.63,148.58,15.25]
["bitfinex","SOLUSD",1719983032304,15.25,148.63,148.58,21.9802]
["bitfinex","SOLUSD",1719983032977,15.25,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719983033574,15.25,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719983034466,15.25,148.63,148.58,21.9802]
["bitfinex","SOLUSD",1719983037867,22.27258505,148.63,148.58,21.9802]
["bitfinex","SOLUSD",1719983039470,15.25,148.61,148.57,16.8267]
["bitfinex","SOLUSD",1719983039668,15.25,148.61,148.54,15.7426]
["bitfinex","SOLUSD",1719983039669,15.25,148.59,148.54,32.5726]
["bitfinex","SOLUSD",1719983039884,15.25,148.59,148.55,6.7314]
["bitfinex","SOLUSD",1719983040076,15.25,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1719983040389,15.25,148.6,148.57,6.7306]
["bitfinex","SOLUSD",1719983040690,15.25,148.6,148.54,15.7426]
["bitfinex","SOLUSD",1719983040870,15.25,148.58,148.54,15.7426]
["bitfinex","SOLUSD",1719983041186,15.25,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1719983041360,15.25,148.59,148.56,8.07725225]
["bitfinex","SOLUSD",1719983041882,15.25,148.6,148.56,8.07725225]
["bitfinex","SOLUSD",1719983042886,5.87953945,148.62,148.57,16.8263]
["bitfinex","SOLUSD",1719983043086,22.27258505,148.63,148.58,6.73]
["bitfinex","SOLUSD",1719983043289,22.27258505,148.63,148.59,16.8241]
["bitfinex","SOLUSD",1719983043477,22.27258505,148.63,148.58,15.25]
["bitfinex","SOLUSD",1719983043673,7.02258505,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1719983043871,15.25,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719983044796,15.25,148.62,148.58,6.7301]
["bitfinex","SOLUSD",1719983044987,15.25,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1719983045170,22.27258505,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1719983045871,7.02258505,148.63,148.6,16.8228]
["bitfinex","SOLUSD",1719983046070,0.5,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719983047899,0.5,148.64,148.61,21.9789]
["bitfinex","SOLUSD",1719983048068,0.5,148.64,148.6,38.8022]
["bitfinex","SOLUSD",1719983048269,0.5,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719983048692,0.5,148.64,148.6,32.0728]
["bitfinex","SOLUSD",1719983048994,0.5,148.64,148.6,38.8022]
["bitfinex","SOLUSD",1719983050074,0.5,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719983050372,0.5,148.64,148.63,16.8202]
["bitfinex","SOLUSD",1719983050576,0.5,148.64,148.63,23.5483]
["bitfinex","SOLUSD",1719983050991,0.5,148.64,148.63,16.8202]
["bitfinex","SOLUSD",1719983051172,15.75,148.64,148.6,16.8236]
["bitfinex","SOLUSD",1719983051573,15.75,148.64,148.62,6.7283]
["bitfinex","SOLUSD",1719983051574,0.5,148.64,148.62,6.7283]
["bitfinex","SOLUSD",1719983052206,0.5,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719983052378,15.75,148.64,148.6,23.5529]
["bitfinex","SOLUSD",1719983053175,15.75,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719983053176,0.5,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719983053392,0.5,148.64,148.57,16.8263]
["bitfinex","SOLUSD",1719983053393,15.25,148.61,148.57,16.8263]
["bitfinex","SOLUSD",1719983053595,15.25,148.61,148.57,23.5568]
["bitfinex","SOLUSD",1719983053981,15.25,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719983055393,15.25,148.61,148.57,23.557]
["bitfinex","SOLUSD",1719983056692,15.25,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719983057278,7.02488615,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1719983057598,7.02488615,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1719983058609,7.02488615,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1719983058787,7.02488615,148.62,148.59,16.8242]
["bitfinex","SOLUSD",1719983059102,15.25,148.62,148.59,16.8242]
["bitfinex","SOLUSD",1719983059803,15.25,148.62,148.59,23.554]
["bitfinex","SOLUSD",1719983060518,7.02413569,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1719983060683,15.25,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1719983061599,15.25,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1719983062183,15.25,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1719983062586,15.25,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719983062987,15.25,148.62,148.6,6.729]
["bitfinex","SOLUSD",1719983063495,15.25,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1719983064394,7.02413569,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1719983064595,15.25,148.62,148.6,6.7293]
["bitfinex","SOLUSD",1719983065701,15.25,148.62,148.58,23.555]
["bitfinex","SOLUSD",1719983065907,15.25,148.6,148.55,16.8286]
["bitfinex","SOLUSD",1719983066079,15.25,148.6,148.57,6.7305]
["bitfinex","SOLUSD",1719983066284,15.25,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719983066479,15.25,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719983066705,15.25,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1719983067417,15.25,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719983067793,15.25,148.61,148.57,23.5574]
["bitfinex","SOLUSD",1719983067987,15.25,148.61,148.57,16.8267]
["bitfinex","SOLUSD",1719983068822,7.02413569,148.63,148.54,15.6003]
["bitfinex","SOLUSD",1719983068823,15.25,148.6,148.54,15.6003]
["bitfinex","SOLUSD",1719983069121,15.25,148.57,148.51,16.8333]
["bitfinex","SOLUSD",1719983069290,15.25,148.56,148.51,16.8333]
["bitfinex","SOLUSD",1719983069489,22.2763933,148.56,148.51,23.5664]
["bitfinex","SOLUSD",1719983069787,15.25,148.55,148.52,6.733]
["bitfinex","SOLUSD",1719983070709,15.25,148.54,148.51,16.8333]
["bitfinex","SOLUSD",1719983071598,15.25,148.53,148.51,16.8333]
["bitfinex","SOLUSD",1719983072616,15.25,148.53,148.51,23.5666]
["bitfinex","SOLUSD",1719983072794,7.0263933,148.56,148.53,6.7322]
["bitfinex","SOLUSD",1719983073315,7.0263933,148.56,148.54,6.732]
["bitfinex","SOLUSD",1719983074796,7.0263933,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1719983074994,15.5257,148.62,148.55,6.7317]
["bitfinex","SOLUSD",1719983075198,15.5257,148.62,148.55,32.0788]
["bitfinex","SOLUSD",1719983075414,7.02374372,148.61,148.57,16.8263]
["bitfinex","SOLUSD",1719983075617,7.02374372,148.61,148.58,6.7299]
["bitfinex","SOLUSD",1719983075928,22.27374372,148.61,148.57,16.8263]
["bitfinex","SOLUSD",1719983077408,22.27374372,148.61,148.57,23.557]
["bitfinex","SOLUSD",1719983077603,22.27374372,148.61,148.55,6.3116]
["bitfinex","SOLUSD",1719983077604,7.02374372,148.61,148.55,6.7315]
["bitfinex","SOLUSD",1719983077997,7.02374372,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1719983078195,7.02374372,148.61,148.56,16.8278]
["bitfinex","SOLUSD",1719983078196,7.02374372,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719983078817,7.02374372,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1719983079431,7.02374372,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719983080713,7.02374372,148.61,148.59,6.7295]
["bitfinex","SOLUSD",1719983081130,0.5,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719983081316,7.02224198,148.63,148.59,6.7295]
["bitfinex","SOLUSD",1719983083931,7.02224198,148.63,148.58,23.5551]
["bitfinex","SOLUSD",1719983084924,7.02224198,148.63,148.58,16.8249]
["bitfinex","SOLUSD",1719983085109,7.02224198,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719983086330,7.02224198,148.63,148.58,16.8249]
["bitfinex","SOLUSD",1719983086510,0.5,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719983088415,0.5,148.64,148.58,23.5548]
["bitfinex","SOLUSD",1719983088616,0.5,148.64,148.58,16.8249]
["bitfinex","SOLUSD",1719983088940,0.5,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1719983089312,0.5,148.64,148.61,16.8219]
["bitfinex","SOLUSD",1719983089643,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983091537,0.5,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719983091831,0.5,148.64,148.61,23.5509]
["bitfinex","SOLUSD",1719983092020,0.5,148.64,148.61,16.8219]
["bitfinex","SOLUSD",1719983092737,0.5,148.64,148.61,23.5507]
["bitfinex","SOLUSD",1719983093836,0.5,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719983094541,0.5,148.64,148.63,0.79590249]
["bitfinex","SOLUSD",1719983096442,0.5,148.64,148.63,7.52400249]
["bitfinex","SOLUSD",1719983096737,0.5,148.64,148.61,16.8219]
["bitfinex","SOLUSD",1719983096946,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983101738,0.5,148.64,148.63,21.9681]
["bitfinex","SOLUSD",1719983103341,0.5,148.64,148.63,15.24]
["bitfinex","SOLUSD",1719983103547,0.5,148.64,148.61,16.8219]
["bitfinex","SOLUSD",1719983103752,0.5,148.64,148.61,32.0619]
["bitfinex","SOLUSD",1719983104046,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983104724,0.5,148.64,148.61,23.5509]
["bitfinex","SOLUSD",1719983106640,0.5,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719983109255,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983111846,0.5,148.64,148.63,21.9681]
["bitfinex","SOLUSD",1719983112042,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983112550,0.5,148.64,148.62,15.24]
["bitfinex","SOLUSD",1719983112551,0.5,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719983117535,15.74,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719983117743,15.74,148.64,148.61,23.5507]
["bitfinex","SOLUSD",1719983118059,15.24,148.62,148.58,6.7299]
["bitfinex","SOLUSD",1719983118247,15.24,148.61,148.58,6.7299]
["bitfinex","SOLUSD",1719983118441,0.5,148.64,148.58,6.7299]
["bitfinex","SOLUSD",1719983118760,15.24,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1719983119140,15.24,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1719983119867,15.24,148.6,148.59,6.7297]
["bitfinex","SOLUSD",1719983122347,15.24,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1719983122653,15.24,148.6,148.54,16.8296]
["bitfinex","SOLUSD",1719983122859,15.24,148.61,148.54,23.5616]
["bitfinex","SOLUSD",1719983122860,15.24,148.57,148.54,23.5616]
["bitfinex","SOLUSD",1719983123259,15.24,148.57,148.55,6.7315]
["bitfinex","SOLUSD",1719983123465,15.24,148.56,148.54,23.5615]
["bitfinex","SOLUSD",1719983124065,15.24,148.55,148.51,387.1333]
["bitfinex","SOLUSD",1719983124245,15.24,148.54,148.51,380.4]
["bitfinex","SOLUSD",1719983124661,15.24,148.53,148.51,387.1334]
["bitfinex","SOLUSD",1719983124835,15.4841,148.59,148.48,30.3747]
["bitfinex","SOLUSD",1719983125156,15.24,148.54,148.53,6.7324]
["bitfinex","SOLUSD",1719983125755,20.0,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1719983126585,20.0,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719983126956,21.36401659,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719983127557,21.36401659,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719983128364,28.39316353,148.59,148.54,6.732]
["bitfinex","SOLUSD",1719983129578,28.39316353,148.59,148.52,16.8322]
["bitfinex","SOLUSD",1719983129790,0.17,148.58,148.52,16.8322]
["bitfinex","SOLUSD",1719983130787,0.34,148.58,148.52,16.8322]
["bitfinex","SOLUSD",1719983131181,46.45991659,148.58,148.49,6.7341]
["bitfinex","SOLUSD",1719983131380,5.87991659,148.57,148.48,38.7059]
["bitfinex","SOLUSD",1719983131675,20.34,148.56,148.49,6.7341]
["bitfinex","SOLUSD",1719983131885,20.34,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1719983132081,20.34,148.56,148.49,6.7344]
["bitfinex","SOLUSD",1719983132261,20.34,148.56,148.48,31.9711]
["bitfinex","SOLUSD",1719983132781,20.34,148.56,148.49,6.7341]
["bitfinex","SOLUSD",1719983134073,0.34,148.56,148.49,6.7341]
["bitfinex","SOLUSD",1719983134683,20.34,148.56,148.49,6.7341]
["bitfinex","SOLUSD",1719983135770,20.34,148.56,148.45,6.3488]
["bitfinex","SOLUSD",1719983135771,57.5059,148.56,148.45,23.1892]
["bitfinex","SOLUSD",1719983135991,57.5059,148.56,148.46,6.7354]
["bitfinex","SOLUSD",1719983135992,63.38581659,148.56,148.46,6.7354]
["bitfinex","SOLUSD",1719983136204,5.87991659,148.55,148.46,6.7354]
["bitfinex","SOLUSD",1719983136503,36.9162,148.54,148.45,16.8404]
["bitfinex","SOLUSD",1719983136876,36.9162,148.54,148.45,23.5763]
["bitfinex","SOLUSD",1719983137494,50.78,148.53,148.45,23.5763]
["bitfinex","SOLUSD",1719983137694,0.34,148.52,148.45,23.5763]
["bitfinex","SOLUSD",1719983138303,0.34,148.52,148.45,16.8404]
["bitfinex","SOLUSD",1719983138592,7.03038324,148.51,148.45,16.8404]
["bitfinex","SOLUSD",1719983138772,0.34,148.5,148.45,23.5766]
["bitfinex","SOLUSD",1719983139173,0.34,148.5,148.42,16.8433]
["bitfinex","SOLUSD",1719983139378,6.3525,148.5,148.42,16.8433]
["bitfinex","SOLUSD",1719983139599,6.3525,148.5,148.44,6.7364]
["bitfinex","SOLUSD",1719983141775,6.3525,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1719983141974,7.03038324,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1719983143378,7.03038324,148.51,148.49,6.7341]
["bitfinex","SOLUSD",1719983143590,48.74431659,148.54,148.49,6.7341]
["bitfinex","SOLUSD",1719983143783,7.02846408,148.53,148.49,6.7341]
["bitfinex","SOLUSD",1719983144295,7.02846408,148.53,148.48,16.8365]
["bitfinex","SOLUSD",1719983144296,7.02846408,148.53,148.48,23.5713]
["bitfinex","SOLUSD",1719983145304,7.02846408,148.53,148.46,6.7357]
["bitfinex","SOLUSD",1719983146403,7.02846408,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1719983148099,0.34,148.52,148.45,23.5759]
["bitfinex","SOLUSD",1719983148484,0.34,148.52,148.45,16.8398]
["bitfinex","SOLUSD",1719983148687,26.21991659,148.52,148.45,16.8398]
["bitfinex","SOLUSD",1719983149416,26.21991659,148.52,148.45,23.5759]
["bitfinex","SOLUSD",1719983150116,26.21991659,148.52,148.45,16.8398]
["bitfinex","SOLUSD",1719983150321,26.21991659,148.52,148.45,23.5759]
["bitfinex","SOLUSD",1719983152991,5.87991659,148.52,148.47,16.8377]
["bitfinex","SOLUSD",1719983153317,5.87991659,148.52,148.49,6.7341]
["bitfinex","SOLUSD",1719983153616,7.02846408,148.53,148.49,6.7341]
["bitfinex","SOLUSD",1719983154203,7.02846408,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719983154900,7.02846408,148.53,148.47,23.5729]
["bitfinex","SOLUSD",1719983158408,7.02846408,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719983160227,7.02846408,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1719983160426,7.02846408,148.53,148.48,6.7349]
["bitfinex","SOLUSD",1719983160810,7.02846408,148.53,148.47,16.8377]
["bitfinex","SOLUSD",1719983160994,7.02846408,148.53,148.51,6.7331]
["bitfinex","SOLUSD",1719983161198,5.87991659,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1719983161532,7.02059622,148.55,148.51,6.7331]
["bitfinex","SOLUSD",1719983162731,7.02059622,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1719983163300,7.02059622,148.55,148.54,6.7321]
["bitfinex","SOLUSD",1719983163495,22.8544,148.58,148.54,16.8304]
["bitfinex","SOLUSD",1719983163747,7.01896311,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1719983164063,7.01896311,148.58,148.57,6.7308]
["bitfinex","SOLUSD",1719983164239,22.6336,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719983164443,22.6336,148.62,148.58,8.07311336]
["bitfinex","SOLUSD",1719983164444,6.7286,148.62,148.58,8.07311336]
["bitfinex","SOLUSD",1719983164628,18.95842033,148.63,148.59,8.07253261]
["bitfinex","SOLUSD",1719983164830,7.01660374,148.63,148.54,47.3699]
["bitfinex","SOLUSD",1719983165057,6.729,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719983165231,7.01660374,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719983165758,7.01660374,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1719983165759,7.01660374,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719983166062,7.01660374,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1719983166063,7.01660374,148.63,148.61,6.729]
["bitfinex","SOLUSD",1719983166254,7.01660374,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719983167431,7.01660374,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1719983168938,7.01660374,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719983171145,7.01660374,148.63,148.58,23.5552]
["bitfinex","SOLUSD",1719983171367,13.74470374,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1719983171549,7.01660374,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1719983171866,7.01660374,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1719983172163,0.5,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719983172337,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983173161,0.5,148.64,148.62,16.8208]
["bitfinex","SOLUSD",1719983173468,7.2277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719983174569,0.5,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719983175663,7.2277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719983175868,6.7281,148.63,148.59,16.8245]
["bitfinex","SOLUSD",1719983176050,7.2277,148.64,148.59,23.5543]
["bitfinex","SOLUSD",1719983176249,7.2277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719983176768,6.7283,148.63,148.59,16.8245]
["bitfinex","SOLUSD",1719983177472,6.7283,148.63,148.59,23.5543]
["bitfinex","SOLUSD",1719983179383,0.5,148.64,148.59,23.5543]
["bitfinex","SOLUSD",1719983179760,7.2279,148.64,148.59,23.5543]
["bitfinex","SOLUSD",1719983179968,6.7281,148.63,148.59,23.5543]
["bitfinex","SOLUSD",1719983180278,0.5,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1719983180455,0.5,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719983180655,0.5,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719983181481,0.5,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719983181778,0.5,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719983181973,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983182158,0.5,148.64,148.63,21.9781]
["bitfinex","SOLUSD",1719983182363,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983182573,0.5,148.64,148.63,21.9781]
["bitfinex","SOLUSD",1719983182782,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983183646,0.5,148.64,148.61,16.8217]
["bitfinex","SOLUSD",1719983183647,0.5,148.64,148.61,38.8003]
["bitfinex","SOLUSD",1719983183852,0.5,148.64,148.61,16.8217]
["bitfinex","SOLUSD",1719983184047,0.5,148.64,148.58,16.8256]
["bitfinex","SOLUSD",1719983184048,7.52722039,148.64,148.58,16.8256]
["bitfinex","SOLUSD",1719983184380,6.7284,148.63,148.58,16.8256]
["bitfinex","SOLUSD",1719983184877,30.78262039,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719983185074,6.7281,148.63,148.58,16.8256]
["bitfinex","SOLUSD",1719983185278,24.05502039,148.64,148.58,16.8256]
["bitfinex","SOLUSD",1719983185485,14.25512039,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1719983186683,7.52722039,148.64,148.58,16.8256]
["bitfinex","SOLUSD",1719983186859,7.52722039,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719983187065,7.52722039,148.64,148.6,23.5525]
["bitfinex","SOLUSD",1719983187686,7.52722039,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1719983188177,7.52722039,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719983188382,7.52722039,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983188878,7.52722039,148.64,148.61,6.7288]
["bitfinex","SOLUSD",1719983191590,7.52722039,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983191758,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983193679,0.5,148.64,148.62,23.549]
["bitfinex","SOLUSD",1719983194269,0.5,148.64,148.59,16.824]
["bitfinex","SOLUSD",1719983194583,7.228,148.64,148.59,23.5535]
["bitfinex","SOLUSD",1719983195488,7.228,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719983196287,0.5,148.64,148.61,6.729]
["bitfinex","SOLUSD",1719983196477,0.5,148.64,148.62,6.7285]
["bitfinex","SOLUSD",1719983197380,0.5,148.64,148.61,16.822]
["bitfinex","SOLUSD",1719983197565,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983197760,0.5,148.64,148.63,6.8981]
["bitfinex","SOLUSD",1719983197964,0.5,148.64,148.63,6.7281]
["bitfinex","SOLUSD",1719983198165,7.02464201,148.69,148.68,16.8146]
["bitfinex","SOLUSD",1719983198357,23.2644,148.73,148.68,23.5404]
["bitfinex","SOLUSD",1719983198577,6.7248,148.71,148.65,16.8174]
["bitfinex","SOLUSD",1719983198883,7.02368535,148.72,148.65,6.7271]
["bitfinex","SOLUSD",1719983199087,13.74808535,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1719983199459,13.74808535,148.72,148.67,7.58402221]
["bitfinex","SOLUSD",1719983199663,13.74808535,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719983200884,20.49608535,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719983201202,13.74808535,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719983201382,7.02368535,148.72,148.69,6.725]
["bitfinex","SOLUSD",1719983201581,7.02368535,148.72,148.69,7.58378775]
["bitfinex","SOLUSD",1719983201973,7.02368535,148.72,148.69,6.725]
["bitfinex","SOLUSD",1719983202293,13.74778535,148.72,148.68,16.8137]
["bitfinex","SOLUSD",1719983202660,13.74778535,148.72,148.68,23.5394]
["bitfinex","SOLUSD",1719983202890,7.02368535,148.72,148.68,23.5394]
["bitfinex","SOLUSD",1719983203094,7.02368535,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1719983203300,7.02368535,148.72,148.64,33.6366]
["bitfinex","SOLUSD",1719983203478,7.02368535,148.72,148.7,16.8115]
["bitfinex","SOLUSD",1719983203877,6.7222,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1719983204097,13.74468435,148.76,148.72,6.724]
["bitfinex","SOLUSD",1719983204282,13.74468435,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719983204669,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719983205383,7.02248435,148.76,148.72,23.5331]
["bitfinex","SOLUSD",1719983205996,7.02248435,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719983206483,13.74468435,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719983207512,13.74468435,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1719983207702,7.02248435,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1719983207897,6.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1719983208702,6.7227,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1719983208881,13.74478435,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719983209198,13.74478435,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1719983210483,7.02248435,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719983211793,6.7231,148.75,148.71,16.8104]
["bitfinex","SOLUSD",1719983213768,21.9531,148.75,148.71,16.8104]
["bitfinex","SOLUSD",1719983214185,6.7231,148.75,148.71,23.5347]
["bitfinex","SOLUSD",1719983214491,7.02181777,148.74,148.71,23.5347]
["bitfinex","SOLUSD",1719983216406,7.02181777,148.74,148.73,6.7235]
["bitfinex","SOLUSD",1719983216701,37.6674,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719983217100,44.68962287,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719983217481,44.68962287,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1719983217881,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1719983218481,21.9522,148.76,148.71,23.5347]
["bitfinex","SOLUSD",1719983218803,15.23,148.72,148.68,16.8141]
["bitfinex","SOLUSD",1719983218979,15.23,148.72,148.68,23.5396]
["bitfinex","SOLUSD",1719983218980,21.954,148.72,148.68,23.5396]
["bitfinex","SOLUSD",1719983219178,15.23,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1719983219389,6.7232,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1719983219594,35.33973946,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1719983219803,22.73772287,148.77,148.68,15.2293]
["bitfinex","SOLUSD",1719983220186,22.73772287,148.77,148.69,0.17]
["bitfinex","SOLUSD",1719983220388,22.73772287,148.77,148.72,16.8094]
["bitfinex","SOLUSD",1719983220689,29.45952287,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719983221005,29.45952287,148.77,148.73,7.13746469]
["bitfinex","SOLUSD",1719983221195,7.02222287,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1719983221398,0.03998582,148.78,148.76,6.7222]
["bitfinex","SOLUSD",1719983222277,0.03998582,148.78,148.74,23.5302]
["bitfinex","SOLUSD",1719983222616,0.03998582,148.78,148.76,16.8049]
["bitfinex","SOLUSD",1719983225404,0.03998582,148.78,148.76,23.527]
["bitfinex","SOLUSD",1719983225582,0.03998582,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1719983225913,0.03998582,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719983226102,6.7218,148.77,148.73,16.8082]
["bitfinex","SOLUSD",1719983226613,0.03998582,148.78,148.74,6.723]
["bitfinex","SOLUSD",1719983227209,0.03998582,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1719983227889,0.03998582,148.78,148.76,6.7222]
["bitfinex","SOLUSD",1719983228209,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719983229895,0.03998582,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1719983230086,0.03998582,148.78,148.75,16.8063]
["bitfinex","SOLUSD",1719983230087,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719983231021,0.03998582,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1719983231204,0.03998582,148.78,148.75,16.8063]
["bitfinex","SOLUSD",1719983231383,0.03998582,148.78,148.76,6.722]
["bitfinex","SOLUSD",1719983231810,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719983238588,0.03998582,148.78,148.75,16.8063]
["bitfinex","SOLUSD",1719983239421,0.03998582,148.78,148.75,23.5289]
["bitfinex","SOLUSD",1719983240521,0.03998582,148.78,148.76,6.7221]
["bitfinex","SOLUSD",1719983240728,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719983243818,0.03998582,148.78,148.77,21.9317]
["bitfinex","SOLUSD",1719983244018,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719983247133,0.03998582,148.78,148.77,21.9317]
["bitfinex","SOLUSD",1719983249329,0.03998582,148.78,148.77,22.1017]
["bitfinex","SOLUSD",1719983249709,0.03998582,148.78,148.77,21.9317]
["bitfinex","SOLUSD",1719983252722,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719983252924,0.03998582,148.78,148.77,21.9317]
["bitfinex","SOLUSD",1719983256926,0.03998582,148.78,148.77,41.9317]
["bitfinex","SOLUSD",1719983259727,0.03998582,148.78,148.77,42.2717]
["bitfinex","SOLUSD",1719983260127,0.03998582,148.78,148.77,42.1017]
["bitfinex","SOLUSD",1719983260334,0.03998582,148.78,148.77,41.9317]
["bitfinex","SOLUSD",1719983261709,0.03998582,148.78,148.77,6.7217]
["bitfinex","SOLUSD",1719983263536,0.03998582,148.78,148.77,21.9317]
["bitfinex","SOLUSD",1719983266120,0.03998582,148.78,148.77,22.2717]
["bitfinex","SOLUSD",1719983267717,0.847807,148.79,148.78,23.5246]
["bitfinex","SOLUSD",1719983268036,0.847807,148.79,148.78,43.6946]
["bitfinex","SOLUSD",1719983268345,0.847807,148.79,148.78,59.0746]
["bitfinex","SOLUSD",1719983269920,0.847807,148.79,148.78,43.6946]
["bitfinex","SOLUSD",1719983270138,0.847807,148.79,148.78,43.5246]
["bitfinex","SOLUSD",1719983270825,0.847807,148.79,148.78,58.7346]
["bitfinex","SOLUSD",1719983271434,0.847807,148.79,148.78,58.9046]
["bitfinex","SOLUSD",1719983271821,0.847807,148.79,148.78,43.5246]
["bitfinex","SOLUSD",1719983272023,0.847807,148.79,148.78,58.7346]
["bitfinex","SOLUSD",1719983275537,0.847807,148.79,148.78,58.9046]
["bitfinex","SOLUSD",1719983278438,7.02264849,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1719983278754,40.025155,148.94,148.83,6.719]
["bitfinex","SOLUSD",1719983278755,15.21,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719983278955,15.21,148.86,148.83,16.7971]
["bitfinex","SOLUSD",1719983279259,15.21,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1719983279457,15.21,148.86,148.84,6.7186]
["bitfinex","SOLUSD",1719983279660,22.63099347,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1719983279846,15.21,148.86,148.84,6.7186]
["bitfinex","SOLUSD",1719983280067,15.21,148.87,148.84,6.7186]
["bitfinex","SOLUSD",1719983280561,29.34779347,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1719983280857,15.21,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719983281060,15.21,148.85,148.82,16.7983]
["bitfinex","SOLUSD",1719983281239,15.21,148.84,148.82,16.7983]
["bitfinex","SOLUSD",1719983281760,15.21,148.83,148.82,16.7983]
["bitfinex","SOLUSD",1719983281961,15.21,148.84,148.82,16.7983]
["bitfinex","SOLUSD",1719983282335,7.01839347,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1719983282750,15.21,148.91,148.87,23.5095]
["bitfinex","SOLUSD",1719983283061,7.0178308,148.9,148.87,23.5095]
["bitfinex","SOLUSD",1719983283442,7.0178308,148.9,148.87,16.7924]
["bitfinex","SOLUSD",1719983283644,7.0178308,148.9,148.82,60.84]
["bitfinex","SOLUSD",1719983283645,15.7061,148.87,148.82,6.719]
["bitfinex","SOLUSD",1719983283829,15.7061,148.87,148.81,15.21]
["bitfinex","SOLUSD",1719983283830,15.21,148.86,148.83,6.7188]
["bitfinex","SOLUSD",1719983284038,15.21,148.86,148.83,6.7187]
["bitfinex","SOLUSD",1719983284237,15.7061,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1719983284449,15.21,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1719983285160,7.0178308,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1719983285349,31.7074,148.92,148.88,23.508]
["bitfinex","SOLUSD",1719983285550,7.01869435,148.9,148.88,23.508]
["bitfinex","SOLUSD",1719983285748,7.01869435,148.9,148.85,16.7948]
["bitfinex","SOLUSD",1719983285951,22.22869435,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719983286653,22.22869435,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1719983286962,22.22869435,148.9,148.85,16.7948]
["bitfinex","SOLUSD",1719983287649,7.01869435,148.9,148.89,21.9263]
["bitfinex","SOLUSD",1719983287850,0.847807,148.94,148.82,6.5806]
["bitfinex","SOLUSD",1719983288055,15.21,148.91,148.85,15.21]
["bitfinex","SOLUSD",1719983288265,15.21,148.91,148.83,20.17]
["bitfinex","SOLUSD",1719983288266,15.21,148.89,148.86,16.7937]
["bitfinex","SOLUSD",1719983288563,15.21,148.87,148.83,16.7974]
["bitfinex","SOLUSD",1719983288740,15.21,148.86,148.83,16.7974]
["bitfinex","SOLUSD",1719983288942,6.7163,148.9,148.85,6.718]
["bitfinex","SOLUSD",1719983289149,15.21,148.89,148.83,32.0074]
["bitfinex","SOLUSD",1719983289362,15.21,148.88,148.85,6.718]
["bitfinex","SOLUSD",1719983289764,49.36091733,148.92,148.87,15.21]
["bitfinex","SOLUSD",1719983289765,7.01731733,148.92,148.87,15.21]
["bitfinex","SOLUSD",1719983289950,0.847807,148.94,148.91,16.7881]
["bitfinex","SOLUSD",1719983290149,0.847807,148.94,148.91,23.5031]
["bitfinex","SOLUSD",1719983290843,0.847807,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1719983291039,0.847807,148.94,148.91,16.7881]
["bitfinex","SOLUSD",1719983291257,7.561907,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719983291476,7.561907,148.94,148.89,21.9263]
["bitfinex","SOLUSD",1719983291648,7.561907,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719983291973,22.771907,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719983292577,0.847807,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719983294983,7.562007,148.94,148.89,21.9262]
["bitfinex","SOLUSD",1719983295344,15.21,148.9,148.85,16.7951]
["bitfinex","SOLUSD",1719983295574,15.21,148.9,148.82,23.5172]
["bitfinex","SOLUSD",1719983295575,21.9276,148.87,148.82,23.5172]
["bitfinex","SOLUSD",1719983295873,21.9276,148.87,148.82,16.7981]
["bitfinex","SOLUSD",1719983296250,21.9269,148.88,148.82,32.0081]
["bitfinex","SOLUSD",1719983296458,0.17,148.87,148.82,32.0081]
["bitfinex","SOLUSD",1719983296674,15.21,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1719983296981,15.9297,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719983297150,15.38,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1719983297349,15.7597,148.89,148.85,15.21]
["bitfinex","SOLUSD",1719983297567,15.7597,148.89,148.87,6.7168]
["bitfinex","SOLUSD",1719983297767,15.7597,148.89,148.86,16.7933]
["bitfinex","SOLUSD",1719983297968,15.21,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719983298172,15.1692,148.92,148.88,16.791]
["bitfinex","SOLUSD",1719983298469,30.3792,148.92,148.88,23.5074]
["bitfinex","SOLUSD",1719983298676,37.0942,148.92,148.88,23.5074]
["bitfinex","SOLUSD",1719983298871,15.1692,148.92,148.88,23.5074]
["bitfinex","SOLUSD",1719983299083,30.3792,148.92,148.88,23.5074]
["bitfinex","SOLUSD",1719983299772,21.8842,148.92,148.88,23.5074]
["bitfinex","SOLUSD",1719983300159,15.1692,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719983300362,0.847807,148.94,148.91,16.7884]
["bitfinex","SOLUSD",1719983300565,7.8638113,148.94,148.91,23.5036]
["bitfinex","SOLUSD",1719983302073,7.8638113,148.94,148.91,16.7884]
["bitfinex","SOLUSD",1719983302276,14.5779113,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719983302470,7.8638113,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719983302979,6.715,148.92,148.88,23.5084]
["bitfinex","SOLUSD",1719983303177,6.7146,148.93,148.88,23.5084]
["bitfinex","SOLUSD",1719983303383,14.7480113,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1719983303681,0.17,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719983304255,7.8638113,148.94,148.88,16.7917]
["bitfinex","SOLUSD",1719983304460,7.8638113,148.94,148.9,16.7891]
["bitfinex","SOLUSD",1719983304675,7.8638113,148.94,148.9,23.5049]
["bitfinex","SOLUSD",1719983304872,14.5780113,148.94,148.9,23.5049]
["bitfinex","SOLUSD",1719983305077,14.5780113,148.94,148.9,16.7891]
["bitfinex","SOLUSD",1719983305272,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719983305585,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719983305967,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719983306284,7.8638113,148.94,148.87,16.7924]
["bitfinex","SOLUSD",1719983306581,14.5782113,148.94,148.89,6.716]
["bitfinex","SOLUSD",1719983306874,7.8638113,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719983307081,7.8638113,148.94,148.89,16.7905]
["bitfinex","SOLUSD",1719983307269,7.8638113,148.94,148.91,16.788]
["bitfinex","SOLUSD",1719983307469,7.8638113,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719983307654,7.8638113,148.94,148.91,16.788]
["bitfinex","SOLUSD",1719983307855,7.8638113,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719983308263,0.847807,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719983310182,0.847807,148.94,148.91,16.788]
["bitfinex","SOLUSD",1719983311758,0.847807,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719983312088,0.847807,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719983312457,0.847807,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719983312673,0.847807,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719983313354,0.847807,148.94,148.91,16.788]
["bitfinex","SOLUSD",1719983313556,0.847807,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719983314903,0.847807,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719983315487,0.847807,148.94,148.91,23.5033]
["bitfinex","SOLUSD",1719983316411,0.847807,148.94,148.92,6.7147]
["bitfinex","SOLUSD",1719983317096,0.847807,148.94,148.93,6.7145]
["bitfinex","SOLUSD",1719983317504,0.847807,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719983318210,0.847807,148.94,148.91,23.5033]
["bitfinex","SOLUSD",1719983318878,13.72959523,148.96,148.83,105.19689846]
["bitfinex","SOLUSD",1719983318879,7.01609523,148.96,148.95,16.7841]
["bitfinex","SOLUSD",1719983319080,22.0525,149.11,148.95,16.7841]
["bitfinex","SOLUSD",1719983319081,16.7713,149.07,148.98,6.712]
["bitfinex","SOLUSD",1719983319278,16.7713,149.07,148.99,6.7118]
["bitfinex","SOLUSD",1719983319475,7.01272062,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719983319691,6.7094,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983320014,7.01204543,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1719983320193,7.01204543,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1719983320390,6.7087,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1719983320609,7.0154454,149.04,149.02,16.7755]
["bitfinex","SOLUSD",1719983321883,7.0154454,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719983322081,6.7082,149.07,149.02,16.7755]
["bitfinex","SOLUSD",1719983322312,0.847807,149.09,149.0,6.7109]
["bitfinex","SOLUSD",1719983322313,13.7248581,149.05,149.0,6.7109]
["bitfinex","SOLUSD",1719983322489,7.0157581,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719983323094,7.0157581,149.05,148.94,30.39]
["bitfinex","SOLUSD",1719983323397,7.0497,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719983323711,6.8797,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719983323894,6.7102,149.03,148.97,23.4938]
["bitfinex","SOLUSD",1719983324092,35.5616,149.03,148.93,16.7855]
["bitfinex","SOLUSD",1719983324313,6.7113,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1719983324513,0.17,149.0,148.93,6.7141]
["bitfinex","SOLUSD",1719983324679,6.7126,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1719983324881,6.7118,148.99,148.94,6.714]
["bitfinex","SOLUSD",1719983325145,72.1841573,150.05,149.01,16.7768]
["bitfinex","SOLUSD",1719983325146,5.44996855,149.08,149.01,16.7768]
["bitfinex","SOLUSD",1719983325287,13.7249581,149.05,149.01,16.7768]
["bitfinex","SOLUSD",1719983325479,13.7249581,149.05,148.98,16.7805]
["bitfinex","SOLUSD",1719983325480,7.0157581,149.05,148.98,16.7805]
["bitfinex","SOLUSD",1719983325685,7.0157581,149.05,148.96,30.39]
["bitfinex","SOLUSD",1719983325891,13.7248581,149.05,149.0,16.7776]
["bitfinex","SOLUSD",1719983326113,6.7096,149.04,149.0,16.7776]
["bitfinex","SOLUSD",1719983326512,7.0157581,149.05,149.0,23.4886]
["bitfinex","SOLUSD",1719983327608,13.7248581,149.05,149.0,23.4886]
["bitfinex","SOLUSD",1719983327817,6.8797,149.04,149.0,23.4886]
["bitfinex","SOLUSD",1719983328194,0.17,149.04,149.0,23.4886]
["bitfinex","SOLUSD",1719983328392,7.0157581,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1719983328612,7.555407,149.09,149.04,6.7096]
["bitfinex","SOLUSD",1719983329915,7.555407,149.09,149.02,16.7754]
["bitfinex","SOLUSD",1719983329916,0.847807,149.09,149.02,16.7754]
["bitfinex","SOLUSD",1719983330397,6.7079,149.08,149.03,6.7098]
["bitfinex","SOLUSD",1719983330614,6.7079,149.08,149.02,16.7754]
["bitfinex","SOLUSD",1719983330794,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719983331195,0.847807,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1719983331425,0.847807,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719983331999,6.7079,149.08,149.04,16.7732]
["bitfinex","SOLUSD",1719983332733,6.7079,149.08,149.04,23.4827]
["bitfinex","SOLUSD",1719983333525,0.847807,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1719983333723,0.847807,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1719983334024,0.847807,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719983334616,0.847807,149.09,149.04,23.4826]
["bitfinex","SOLUSD",1719983334617,7.555307,149.09,149.04,23.4826]
["bitfinex","SOLUSD",1719983335835,0.847807,149.09,149.02,6.71]
["bitfinex","SOLUSD",1719983335993,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719983336708,6.7078,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1719983337505,6.7083,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1719983337819,6.7083,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1719983337997,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719983338201,16.318507,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719983338202,0.847807,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719983338398,7.555207,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719983338711,0.847807,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719983338907,0.847807,149.09,149.05,16.7723]
["bitfinex","SOLUSD",1719983339216,0.847807,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1719983340029,0.847807,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719983340404,0.847807,149.09,149.05,23.481]
["bitfinex","SOLUSD",1719983340731,7.555207,149.09,149.05,16.7723]
["bitfinex","SOLUSD",1719983341030,7.01366543,149.08,149.05,16.7723]
["bitfinex","SOLUSD",1719983341329,7.01366543,149.08,149.05,23.4813]
["bitfinex","SOLUSD",1719983341705,7.01366543,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719983342019,7.01366543,149.08,149.05,23.4814]
["bitfinex","SOLUSD",1719983342719,7.01366543,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719983343703,13.72156543,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719983344024,7.01366543,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719983345330,0.17,149.07,149.02,16.7755]
["bitfinex","SOLUSD",1719983345499,0.34,149.07,148.99,16.7794]
["bitfinex","SOLUSD",1719983345708,6.7094,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983345907,0.34,149.07,148.99,16.7794]
["bitfinex","SOLUSD",1719983346115,6.7091,149.05,148.99,16.7794]
["bitfinex","SOLUSD",1719983346323,6.7091,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719983346799,6.2146,149.05,148.96,16.7823]
["bitfinex","SOLUSD",1719983347001,6.7101,149.03,148.96,16.7823]
["bitfinex","SOLUSD",1719983348309,6.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719983350230,6.7106,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719983351026,6.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719983351406,7.01792723,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719983351808,7.01792723,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719983352643,7.01792723,149.01,148.96,16.7823]
["bitfinex","SOLUSD",1719983352847,6.7118,148.99,148.96,16.7823]
["bitfinex","SOLUSD",1719983353010,13.72922723,149.01,148.96,23.4953]
["bitfinex","SOLUSD",1719983353339,13.72882723,149.01,148.96,16.7823]
["bitfinex","SOLUSD",1719983353631,6.7115,149.0,148.96,23.4954]
["bitfinex","SOLUSD",1719983355434,13.72902723,149.01,148.96,23.4954]
["bitfinex","SOLUSD",1719983355633,6.7118,148.99,148.94,6.7136]
["bitfinex","SOLUSD",1719983355809,6.7118,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719983356010,7.01792723,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1719983356231,7.01792723,149.01,148.95,23.4969]
["bitfinex","SOLUSD",1719983356441,0.17,149.0,148.95,23.4969]
["bitfinex","SOLUSD",1719983356643,6.7121,148.99,148.95,23.4969]
["bitfinex","SOLUSD",1719983357313,6.7124,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1719983357625,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719983359826,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719983360150,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719983361033,6.7128,148.97,148.92,23.5016]
["bitfinex","SOLUSD",1719983361434,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719983362670,13.72832834,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719983363333,13.72832834,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719983363334,7.01592834,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719983363547,15.5368,149.04,148.91,30.39]
["bitfinex","SOLUSD",1719983363548,15.5368,149.04,149.0,16.7783]
["bitfinex","SOLUSD",1719983363726,16.7756,149.03,148.94,16.785]
["bitfinex","SOLUSD",1719983364042,6.7115,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719983364619,7.01395903,149.02,148.96,16.5256]
["bitfinex","SOLUSD",1719983364833,7.01395903,149.02,149.0,6.711]
["bitfinex","SOLUSD",1719983365742,6.7092,149.05,149.0,6.711]
["bitfinex","SOLUSD",1719983365922,13.72251637,149.05,149.0,6.711]
["bitfinex","SOLUSD",1719983366956,6.7097,149.04,149.0,6.711]
["bitfinex","SOLUSD",1719983367155,7.01331637,149.05,148.98,30.39]
["bitfinex","SOLUSD",1719983367454,7.01331637,149.05,148.96,22.5579]
["bitfinex","SOLUSD",1719983367455,7.01331637,149.05,148.99,20.17]
["bitfinex","SOLUSD",1719983367762,6.853907,149.09,149.01,16.7763]
["bitfinex","SOLUSD",1719983368252,6.7089,149.06,149.0,6.7109]
["bitfinex","SOLUSD",1719983368456,13.561607,149.09,149.03,6.71]
["bitfinex","SOLUSD",1719983368654,6.853907,149.09,148.97,0.17]
["bitfinex","SOLUSD",1719983368858,40.23,149.08,148.97,20.0]
["bitfinex","SOLUSD",1719983369054,6.71,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719983369366,6.7108,149.02,148.97,23.4935]
["bitfinex","SOLUSD",1719983369560,6.711,149.01,148.97,16.7809]
["bitfinex","SOLUSD",1719983369734,6.7105,149.02,148.97,23.4936]
["bitfinex","SOLUSD",1719983370056,92.83956855,149.08,148.94,30.39]
["bitfinex","SOLUSD",1719983370057,25.44996855,149.08,148.94,30.39]
["bitfinex","SOLUSD",1719983370351,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719983371051,62.45046855,149.08,148.98,23.4915]
["bitfinex","SOLUSD",1719983371348,37.0025,149.06,148.95,16.7839]
["bitfinex","SOLUSD",1719983371551,26.8795,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983371752,6.7099,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1719983371944,0.17,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1719983372149,20.0,149.07,149.0,16.7785]
["bitfinex","SOLUSD",1719983372326,0.17,149.06,149.0,16.7785]
["bitfinex","SOLUSD",1719983372526,0.34,149.06,149.0,16.7785]
["bitfinex","SOLUSD",1719983373232,6.71,149.04,149.0,16.7785]
["bitfinex","SOLUSD",1719983373849,6.7114,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1719983374050,6.7114,149.0,148.94,16.7843]
["bitfinex","SOLUSD",1719983374456,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719983374837,16.1771,149.03,148.99,16.7796]
["bitfinex","SOLUSD",1719983375036,15.8371,149.03,148.92,22.6339]
["bitfinex","SOLUSD",1719983375234,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719983375438,6.711,149.01,148.96,23.4956]
["bitfinex","SOLUSD",1719983375747,0.34,149.02,148.93,16.7861]
["bitfinex","SOLUSD",1719983375943,6.7115,149.0,148.93,16.7861]
["bitfinex","SOLUSD",1719983376133,6.7115,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1719983376334,6.7115,149.0,148.93,16.7861]
["bitfinex","SOLUSD",1719983376335,0.34,149.02,148.93,16.7861]
["bitfinex","SOLUSD",1719983376546,0.34,149.02,148.93,23.5006]
["bitfinex","SOLUSD",1719983376547,6.7129,148.97,148.93,23.5006]
["bitfinex","SOLUSD",1719983376762,6.7124,148.98,148.93,23.5006]
["bitfinex","SOLUSD",1719983377242,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719983377448,20.34,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1719983377662,15.8371,149.03,148.92,46.6882]
["bitfinex","SOLUSD",1719983377847,6.1004,149.06,148.96,30.39]
["bitfinex","SOLUSD",1719983378046,6.1004,149.06,149.02,16.7755]
["bitfinex","SOLUSD",1719983378452,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719983378667,6.7096,149.04,148.99,23.491]
["bitfinex","SOLUSD",1719983379049,13.72359042,149.06,148.99,31.8219]
["bitfinex","SOLUSD",1719983379441,7.01449042,149.06,149.01,16.7763]
["bitfinex","SOLUSD",1719983379864,13.72339042,149.06,149.01,23.4868]
["bitfinex","SOLUSD",1719983380162,6.7114,149.0,148.95,23.1615]
["bitfinex","SOLUSD",1719983380338,6.711,149.01,148.96,20.0]
["bitfinex","SOLUSD",1719983380546,6.7106,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719983380748,6.7115,149.0,148.96,36.7823]
["bitfinex","SOLUSD",1719983381041,23.78669042,149.06,148.98,6.7122]
["bitfinex","SOLUSD",1719983381247,0.34,149.05,148.99,16.779]
["bitfinex","SOLUSD",1719983381438,0.34,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983381439,7.0495,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983381639,7.01449042,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719983381640,13.72319042,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719983381858,6.71,149.04,148.99,16.779]
["bitfinex","SOLUSD",1719983382365,13.72359042,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1719983382553,0.17,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983382955,6.8792,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983383159,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983383338,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719983383541,7.01449042,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1719983383770,13.72349042,149.06,149.01,23.4873]
["bitfinex","SOLUSD",1719983384148,7.01449042,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1719983384344,13.72319042,149.06,149.01,23.4876]
["bitfinex","SOLUSD",1719983384554,6.7091,149.05,149.01,16.7767]
["bitfinex","SOLUSD",1719983384742,7.01449042,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1719983384939,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983385647,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719983385870,7.01449042,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1719983386539,7.01449042,149.06,148.98,23.4921]
["bitfinex","SOLUSD",1719983386740,0.34,149.05,148.98,23.4921]
["bitfinex","SOLUSD",1719983387067,6.7106,149.02,148.98,16.7802]
["bitfinex","SOLUSD",1719983387443,6.7101,149.03,148.98,23.4923]
["bitfinex","SOLUSD",1719983387644,20.17,149.05,148.99,6.7115]
["bitfinex","SOLUSD",1719983387878,20.17,149.05,148.98,23.4923]
["bitfinex","SOLUSD",1719983388167,6.7104,149.03,148.98,23.4923]
["bitfinex","SOLUSD",1719983388550,6.7106,149.02,148.98,23.4923]
["bitfinex","SOLUSD",1719983390579,6.7109,149.01,148.98,16.7802]
["bitfinex","SOLUSD",1719983390757,6.7106,149.02,148.98,16.7802]
["bitfinex","SOLUSD",1719983391078,6.7106,149.02,148.98,23.4923]
["bitfinex","SOLUSD",1719983392369,6.7106,149.02,148.98,16.7802]
["bitfinex","SOLUSD",1719983392564,7.01696642,149.04,149.0,16.7779]
["bitfinex","SOLUSD",1719983392771,6.7104,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1719983393074,13.72666642,149.04,148.95,23.1615]
["bitfinex","SOLUSD",1719983393273,13.72666642,149.04,148.99,23.4905]
["bitfinex","SOLUSD",1719983393474,13.72666642,149.04,149.01,6.7106]
["bitfinex","SOLUSD",1719983393475,7.01696642,149.04,149.01,6.7106]
["bitfinex","SOLUSD",1719983393663,7.01696642,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719983393986,13.72666642,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719983394149,7.01696642,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719983395179,7.01696642,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719983396451,7.01696642,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719983396654,13.72656642,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719983397067,7.01696642,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719983397568,13.72656642,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719983397953,7.01696642,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719983398553,13.72656642,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719983399975,7.01696642,149.04,149.03,6.71]
["bitfinex","SOLUSD",1719983400158,0.847807,149.09,149.03,6.71]
["bitfinex","SOLUSD",1719983400159,0.847807,149.09,149.07,6.7078]
["bitfinex","SOLUSD",1719983400478,0.847807,149.09,149.06,16.7708]
["bitfinex","SOLUSD",1719983400866,0.847807,149.09,149.06,23.4793]
["bitfinex","SOLUSD",1719983402373,0.847807,149.09,149.06,16.7708]
["bitfinex","SOLUSD",1719983402562,0.847807,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719983403682,7.555107,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719983403866,6.7083,149.07,149.03,16.7744]
["bitfinex","SOLUSD",1719983404066,6.7087,149.06,149.0,16.7781]
["bitfinex","SOLUSD",1719983404654,6.7091,149.05,149.0,23.4891]
["bitfinex","SOLUSD",1719983404870,36.143407,149.09,148.98,16.2773]
["bitfinex","SOLUSD",1719983405078,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719983405876,6.7106,149.02,148.97,6.7123]
["bitfinex","SOLUSD",1719983406077,6.7106,149.02,148.95,65.5524]
["bitfinex","SOLUSD",1719983406078,37.0026,149.06,148.95,31.985]
["bitfinex","SOLUSD",1719983406255,20.34,149.05,148.97,16.7809]
["bitfinex","SOLUSD",1719983406457,6.7101,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1719983406681,6.7105,149.02,148.97,23.4935]
["bitfinex","SOLUSD",1719983406864,6.7101,149.03,148.97,16.7809]
["bitfinex","SOLUSD",1719983407064,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719983407566,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983408869,6.7099,149.04,148.97,16.7809]
["bitfinex","SOLUSD",1719983409255,6.7099,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719983409690,6.7102,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719983411658,6.7102,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719983411863,7.01669903,149.05,148.97,23.4936]
["bitfinex","SOLUSD",1719983411864,6.7109,149.01,148.97,23.4936]
["bitfinex","SOLUSD",1719983412591,57.63669903,149.05,148.94,16.7848]
["bitfinex","SOLUSD",1719983412765,6.7119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719983412970,16.7757,149.03,148.94,23.4988]
["bitfinex","SOLUSD",1719983412971,6.7125,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1719983413170,6.7129,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719983413891,6.7134,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719983414095,6.7131,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1719983414265,6.7132,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1719983415486,6.7132,148.96,148.91,16.3933]
["bitfinex","SOLUSD",1719983415487,20.23,149.01,148.91,16.3933]
["bitfinex","SOLUSD",1719983415787,20.23,149.01,148.93,6.7145]
["bitfinex","SOLUSD",1719983415788,20.34,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1719983416163,6.7127,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1719983416366,6.7129,148.97,148.92,23.5018]
["bitfinex","SOLUSD",1719983416587,6.7132,148.96,148.92,23.5018]
["bitfinex","SOLUSD",1719983416799,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1719983417869,6.7141,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719983418967,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1719983420308,0.17,148.96,148.9,6.7155]
["bitfinex","SOLUSD",1719983420309,6.7141,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719983421798,6.7154,148.92,148.87,21.9281]
["bitfinex","SOLUSD",1719983421975,6.7164,148.89,148.85,13.301]
["bitfinex","SOLUSD",1719983422166,16.7869,148.93,148.85,6.583]
["bitfinex","SOLUSD",1719983422364,6.7154,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719983422569,6.7154,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1719983422797,6.717,148.88,148.85,6.583]
["bitfinex","SOLUSD",1719983422973,6.7157,148.91,148.83,16.4414]
["bitfinex","SOLUSD",1719983423175,6.7157,148.91,148.84,16.7954]
["bitfinex","SOLUSD",1719983423467,6.7157,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1719983423973,6.7157,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719983424181,6.885,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719983424570,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719983425202,6.8851,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1719983426480,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719983427407,7.02259871,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719983427617,6.7109,149.02,148.96,6.713]
["bitfinex","SOLUSD",1719983427801,7.02006133,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1719983427993,13.73106133,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719983428311,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719983429000,7.02006133,149.01,148.97,16.7811]
["bitfinex","SOLUSD",1719983429211,23.2398,149.07,148.98,6.7122]
["bitfinex","SOLUSD",1719983429408,20.23,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1719983429614,7.01879646,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983429789,6.4687,149.07,148.99,16.779]
["bitfinex","SOLUSD",1719983429990,0.847807,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719983430222,0.847807,149.09,149.0,6.4697]
["bitfinex","SOLUSD",1719983430223,0.847807,149.09,149.04,23.4825]
["bitfinex","SOLUSD",1719983430524,0.847807,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1719983430892,0.847807,149.09,149.04,23.4824]
["bitfinex","SOLUSD",1719983431099,7.555407,149.09,149.04,23.4824]
["bitfinex","SOLUSD",1719983431593,6.7085,149.07,149.02,6.71]
["bitfinex","SOLUSD",1719983431789,0.847807,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1719983431790,6.7078,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1719983431995,0.847807,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719983432613,0.847807,149.09,149.03,16.7741]
["bitfinex","SOLUSD",1719983433514,7.555207,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719983433918,6.7086,149.07,149.01,6.7106]
["bitfinex","SOLUSD",1719983434214,6.8778,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719983434510,7.555107,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719983435507,0.847807,149.09,149.05,16.7727]
["bitfinex","SOLUSD",1719983435708,0.847807,149.09,149.07,6.708]
["bitfinex","SOLUSD",1719983435916,0.847807,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719983436094,0.847807,149.09,149.05,16.7727]
["bitfinex","SOLUSD",1719983436298,0.847807,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1719983436499,0.847807,149.09,149.07,23.478]
["bitfinex","SOLUSD",1719983436694,0.847807,149.09,149.08,12.7603]
["bitfinex","SOLUSD",1719983437736,0.847807,149.09,149.08,63.1503]
["bitfinex","SOLUSD",1719983438016,0.847807,149.09,149.08,32.7603]
["bitfinex","SOLUSD",1719983438399,0.847807,149.09,149.08,12.7603]
["bitfinex","SOLUSD",1719983440815,13.7179748,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719983440816,7.0132748,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719983441721,13.7180748,149.15,149.11,16.7656]
["bitfinex","SOLUSD",1719983442518,6.7051,149.14,149.11,16.7656]
["bitfinex","SOLUSD",1719983442902,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719983443106,6.7058,149.13,149.08,16.7689]
["bitfinex","SOLUSD",1719983443906,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719983444101,6.7051,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719983445710,13.7179748,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1719983446221,6.7051,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1719983447316,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1719983447525,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719983448425,6.7056,149.13,149.08,16.7689]
["bitfinex","SOLUSD",1719983448426,6.7056,149.13,149.08,23.4766]
["bitfinex","SOLUSD",1719983448923,6.7056,149.13,149.05,33.5451]
["bitfinex","SOLUSD",1719983448924,0.17,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719983449214,0.17,149.14,149.06,6.7086]
["bitfinex","SOLUSD",1719983449215,7.18411514,149.13,149.06,6.7086]
["bitfinex","SOLUSD",1719983449421,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719983449802,6.7069,149.1,149.05,23.4812]
["bitfinex","SOLUSD",1719983450015,6.7074,149.09,149.05,23.4812]
["bitfinex","SOLUSD",1719983450514,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719983450721,0.17,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1719983450722,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719983450897,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1719983451308,6.7074,149.09,149.04,23.483]
["bitfinex","SOLUSD",1719983451520,0.17,149.12,149.0,23.2398]
["bitfinex","SOLUSD",1719983451727,0.17,149.12,149.0,6.4622]
["bitfinex","SOLUSD",1719983451728,20.23,149.11,149.0,6.4622]
["bitfinex","SOLUSD",1719983451899,6.7092,149.05,149.0,6.711]
["bitfinex","SOLUSD",1719983452419,6.7088,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1719983454433,6.7083,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1719983455925,6.7087,149.06,149.01,23.4877]
["bitfinex","SOLUSD",1719983456436,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719983458036,0.34,149.08,149.03,16.7744]
["bitfinex","SOLUSD",1719983458037,6.7081,149.08,149.03,16.7744]
["bitfinex","SOLUSD",1719983458331,20.0,149.07,149.03,23.4841]
["bitfinex","SOLUSD",1719983458536,26.7083,149.07,149.03,23.4841]
["bitfinex","SOLUSD",1719983458832,0.847807,149.24,149.05,15.5529]
["bitfinex","SOLUSD",1719983459018,0.847807,149.24,149.11,6.7063]
["bitfinex","SOLUSD",1719983459019,6.7046,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719983459210,6.7048,149.15,149.11,16.7651]
["bitfinex","SOLUSD",1719983460016,6.7043,149.16,149.11,23.4715]
["bitfinex","SOLUSD",1719983460237,6.7038,149.17,149.11,23.4715]
["bitfinex","SOLUSD",1719983460424,6.7038,149.17,149.12,6.7057]
["bitfinex","SOLUSD",1719983461318,7.01250185,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1719983461511,0.03986733,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1719983461713,0.03986733,149.22,149.16,16.7596]
["bitfinex","SOLUSD",1719983462013,6.702,149.21,149.16,23.4637]
["bitfinex","SOLUSD",1719983462419,6.74136733,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1719983462727,6.7019,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719983463030,0.03986733,149.22,149.14,6.705]
["bitfinex","SOLUSD",1719983463031,6.7028,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719983463218,6.7034,149.18,149.13,23.4692]
["bitfinex","SOLUSD",1719983463626,6.7037,149.17,149.13,16.7637]
["bitfinex","SOLUSD",1719983463833,6.7037,149.17,149.11,33.5318]
["bitfinex","SOLUSD",1719983463834,20.23,149.2,149.1,16.7669]
["bitfinex","SOLUSD",1719983464015,6.7051,149.14,149.09,6.707]
["bitfinex","SOLUSD",1719983464811,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719983465014,20.23,149.18,149.07,16.7703]
["bitfinex","SOLUSD",1719983465234,6.706,149.12,149.07,23.4781]
["bitfinex","SOLUSD",1719983465430,20.4,149.17,149.07,16.7703]
["bitfinex","SOLUSD",1719983465641,6.7054,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1719983466142,6.8747,149.15,149.1,6.7069]
["bitfinex","SOLUSD",1719983466442,50.0,150.19,149.07,33.5396]
["bitfinex","SOLUSD",1719983466443,20.39750197,149.22,149.07,33.5396]
["bitfinex","SOLUSD",1719983466648,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719983466940,12.7814,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719983467248,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719983467824,6.7028,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719983468750,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719983468944,0.17,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719983469335,6.8729,149.19,149.14,23.4672]
["bitfinex","SOLUSD",1719983469532,6.7046,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1719983470124,0.17,149.18,149.1,16.7662]
["bitfinex","SOLUSD",1719983470329,6.7038,149.17,149.12,16.764]
["bitfinex","SOLUSD",1719983470529,0.17,149.18,149.15,16.7616]
["bitfinex","SOLUSD",1719983470750,20.0,149.2,149.15,23.4662]
["bitfinex","SOLUSD",1719983471247,26.7027,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719983471653,26.7027,149.2,149.15,23.4661]
["bitfinex","SOLUSD",1719983471948,20.0,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719983472250,20.0,149.2,149.11,33.5316]
["bitfinex","SOLUSD",1719983472251,7.01082977,149.19,149.17,16.7585]
["bitfinex","SOLUSD",1719983472457,0.03986733,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1719983472758,6.74136733,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1719983472946,6.7021,149.21,149.17,16.7585]
["bitfinex","SOLUSD",1719983473336,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719983473661,0.03986733,149.22,149.18,6.703]
["bitfinex","SOLUSD",1719983473852,20.03986733,149.22,149.18,6.703]
["bitfinex","SOLUSD",1719983474345,20.03986733,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1719983474746,20.03986733,149.22,149.18,23.4608]
["bitfinex","SOLUSD",1719983475282,20.03986733,149.22,149.2,16.7552]
["bitfinex","SOLUSD",1719983475552,0.03986733,149.22,149.2,16.7552]
["bitfinex","SOLUSD",1719983475719,0.03986733,149.22,149.2,23.4574]
["bitfinex","SOLUSD",1719983476039,0.03986733,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1719983476240,0.847807,149.24,149.23,23.4536]
["bitfinex","SOLUSD",1719983476421,0.847807,149.24,149.2,6.606]
["bitfinex","SOLUSD",1719983476625,0.847807,149.24,149.19,16.7562]
["bitfinex","SOLUSD",1719983476824,14.55690036,149.24,149.19,16.7562]
["bitfinex","SOLUSD",1719983477020,6.7019,149.21,149.16,16.7601]
["bitfinex","SOLUSD",1719983477548,6.702,149.21,149.16,23.4642]
["bitfinex","SOLUSD",1719983477726,6.8717,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719983477925,6.7017,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719983478248,0.17,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719983478456,7.042,149.21,149.16,23.4641]
["bitfinex","SOLUSD",1719983478625,0.17,149.21,149.18,16.7576]
["bitfinex","SOLUSD",1719983479051,6.8718,149.22,149.18,16.7576]
["bitfinex","SOLUSD",1719983479258,6.7024,149.2,149.15,16.7611]
["bitfinex","SOLUSD",1719983479458,6.872,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719983479649,6.8725,149.2,149.15,23.4656]
["bitfinex","SOLUSD",1719983479838,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719983480159,0.17,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719983480160,6.872,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719983480338,0.17,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719983480544,6.872,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719983480742,6.7024,149.2,149.15,16.7611]
["bitfinex","SOLUSD",1719983480947,6.8724,149.2,149.15,16.7611]
["bitfinex","SOLUSD",1719983481151,0.17,149.21,149.16,6.7042]
["bitfinex","SOLUSD",1719983481355,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719983481561,6.7024,149.2,149.15,16.7611]
["bitfinex","SOLUSD",1719983482060,6.7024,149.2,149.15,23.4657]
["bitfinex","SOLUSD",1719983482632,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719983483161,26.2435,149.2,149.08,6.3133]
["bitfinex","SOLUSD",1719983483358,6.7042,149.16,149.1,6.7065]
["bitfinex","SOLUSD",1719983483536,6.7042,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1719983483937,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719983484143,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1719983485050,0.34,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1719983485051,7.0447,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719983485248,6.7047,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719983485452,0.17,149.14,149.05,16.7726]
["bitfinex","SOLUSD",1719983485665,0.17,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719983485844,0.17,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719983486051,6.7055,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719983486245,20.34,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1719983486246,7.0456,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719983486748,0.34,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719983486969,0.34,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1719983487265,7.01365911,149.13,149.1,16.7666]
["bitfinex","SOLUSD",1719983487659,6.706,149.12,149.06,50.3139]
["bitfinex","SOLUSD",1719983488466,7.01365911,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719983488467,13.71925911,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719983488647,6.7061,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1719983488836,0.17,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719983489039,6.8766,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719983489237,0.17,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719983490364,0.17,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719983490941,20.34,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719983491667,27.0463,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719983491836,20.34,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1719983492736,0.34,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1719983492952,7.01365911,149.13,149.06,33.542]
["bitfinex","SOLUSD",1719983493134,7.01365911,149.13,149.1,6.7065]
["bitfinex","SOLUSD",1719983493335,6.7048,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719983493563,7.01308623,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719983494268,7.01308623,149.14,149.1,16.7664]
["bitfinex","SOLUSD",1719983494269,7.01308623,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719983494436,12.7162,149.2,149.13,6.7055]
["bitfinex","SOLUSD",1719983494437,6.7031,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1719983494638,26.2435,149.2,149.12,16.7642]
["bitfinex","SOLUSD",1719983494837,6.7043,149.16,149.12,16.7642]
["bitfinex","SOLUSD",1719983495250,6.7047,149.15,149.09,16.768]
["bitfinex","SOLUSD",1719983495451,6.7052,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1719983495664,7.01230923,149.16,149.09,16.768]
["bitfinex","SOLUSD",1719983496249,6.7056,149.13,149.09,16.768]
["bitfinex","SOLUSD",1719983496545,6.7056,149.13,149.09,23.4751]
["bitfinex","SOLUSD",1719983496754,6.7055,149.13,149.09,16.768]
["bitfinex","SOLUSD",1719983497154,6.706,149.12,149.09,16.768]
["bitfinex","SOLUSD",1719983498342,6.7056,149.13,149.09,16.768]
["bitfinex","SOLUSD",1719983498654,6.7052,149.14,149.09,23.4751]
["bitfinex","SOLUSD",1719983498855,20.34,149.15,149.06,38.8637]
["bitfinex","SOLUSD",1719983498856,6.7065,149.11,149.06,38.8637]
["bitfinex","SOLUSD",1719983499172,6.707,149.1,149.06,23.4798]
["bitfinex","SOLUSD",1719983499478,6.707,149.1,149.06,16.7712]
["bitfinex","SOLUSD",1719983500673,6.7075,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1719983500969,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719983501757,6.707,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1719983501957,6.8773,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719983502159,6.707,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1719983502370,0.17,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719983502686,0.17,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719983502979,20.0,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719983503147,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719983503344,6.7056,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719983503543,6.706,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719983503769,6.706,149.12,149.07,23.4778]
["bitfinex","SOLUSD",1719983503956,7.01230923,149.16,149.08,35.676]
["bitfinex","SOLUSD",1719983504170,7.01230923,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719983504366,7.01230923,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1719983504562,7.01230923,149.16,149.12,16.7645]
["bitfinex","SOLUSD",1719983504563,13.71660923,149.16,149.12,16.7645]
["bitfinex","SOLUSD",1719983505259,13.71660923,149.16,149.12,23.4703]
["bitfinex","SOLUSD",1719983506376,13.71660923,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719983506377,7.01230923,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719983506886,13.71650923,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1719983507674,6.7046,149.15,149.12,16.7645]
["bitfinex","SOLUSD",1719983508355,13.71650923,149.16,149.12,23.4702]
["bitfinex","SOLUSD",1719983508557,7.01230923,149.16,149.12,23.4702]
["bitfinex","SOLUSD",1719983509682,7.01230923,149.16,149.12,16.7645]
["bitfinex","SOLUSD",1719983509868,7.01230923,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1719983511187,13.71650923,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1719983518690,7.01230923,149.16,149.09,16.7676]
["bitfinex","SOLUSD",1719983518894,6.7059,149.13,149.09,23.4746]
["bitfinex","SOLUSD",1719983519472,6.706,149.12,149.09,16.7676]
["bitfinex","SOLUSD",1719983519677,13.7194657,149.13,149.09,23.4749]
["bitfinex","SOLUSD",1719983519986,6.7062,149.12,149.06,16.771]
["bitfinex","SOLUSD",1719983520368,7.0138657,149.13,149.06,16.771]
["bitfinex","SOLUSD",1719983520369,6.7065,149.11,149.06,16.771]
["bitfinex","SOLUSD",1719983520680,6.7068,149.11,149.06,23.4794]
["bitfinex","SOLUSD",1719983520882,27.1938657,149.13,149.03,16.7745]
["bitfinex","SOLUSD",1719983520883,6.7085,149.07,149.03,16.7745]
["bitfinex","SOLUSD",1719983521065,0.17,149.1,149.0,16.7779]
["bitfinex","SOLUSD",1719983521066,6.7088,149.06,149.0,16.7779]
["bitfinex","SOLUSD",1719983521267,0.17,149.1,149.04,6.7093]
["bitfinex","SOLUSD",1719983521708,0.17,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1719983521709,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719983522283,0.34,149.1,149.04,6.7094]
["bitfinex","SOLUSD",1719983522284,6.7074,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719983522484,6.8778,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719983522798,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719983523863,6.7073,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719983524678,6.7073,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719983525091,6.7073,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719983525690,0.17,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719983526202,0.17,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719983526375,6.7073,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719983527510,0.17,149.08,148.99,16.779]
["bitfinex","SOLUSD",1719983527832,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1719983528178,6.7083,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1719983528372,6.8787,149.06,149.01,23.4877]
["bitfinex","SOLUSD",1719983528596,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719983529171,0.17,149.07,149.03,16.7745]
["bitfinex","SOLUSD",1719983529508,16.7351,149.08,149.03,16.7745]
["bitfinex","SOLUSD",1719983529674,23.4429,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719983529870,30.45922153,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719983530072,23.75142153,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719983530503,30.45922153,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1719983531072,7.01632153,149.08,149.07,6.7082]
["bitfinex","SOLUSD",1719983531897,15.8004,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1719983532086,22.81491101,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1719983532292,22.81491101,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719983532486,29.52101101,149.12,149.07,23.4783]
["bitfinex","SOLUSD",1719983532786,22.81491101,149.12,149.07,16.7702]
["bitfinex","SOLUSD",1719983532993,6.7068,149.11,149.07,16.7702]
["bitfinex","SOLUSD",1719983533190,6.7068,149.11,149.07,23.4784]
["bitfinex","SOLUSD",1719983533494,22.81491101,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719983533495,29.52101101,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719983533692,22.81491101,149.12,149.09,23.4751]
["bitfinex","SOLUSD",1719983534000,22.81491101,149.12,149.09,16.7678]
["bitfinex","SOLUSD",1719983534383,29.52091101,149.12,149.09,16.7678]
["bitfinex","SOLUSD",1719983534584,29.52091101,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719983534780,6.7067,149.11,149.06,23.4797]
["bitfinex","SOLUSD",1719983535285,6.707,149.1,149.06,23.4797]
["bitfinex","SOLUSD",1719983535480,6.707,149.1,149.06,16.7712]
["bitfinex","SOLUSD",1719983535683,7.01451101,149.12,149.08,16.7684]
["bitfinex","SOLUSD",1719983535907,7.01451101,149.12,149.08,23.476]
["bitfinex","SOLUSD",1719983536987,7.01451101,149.12,148.93,22.53593812]
["bitfinex","SOLUSD",1719983536988,6.7119,148.99,148.93,22.53593812]
["bitfinex","SOLUSD",1719983537181,6.7119,148.99,148.94,30.0]
["bitfinex","SOLUSD",1719983537386,30.32,149.0,148.89,21.3674]
["bitfinex","SOLUSD",1719983537692,6.7125,148.98,148.89,21.3674]
["bitfinex","SOLUSD",1719983537998,6.7119,148.99,148.92,16.7867]
["bitfinex","SOLUSD",1719983538304,8.0486724,149.01,148.92,16.7867]
["bitfinex","SOLUSD",1719983538490,6.7126,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719983539001,6.7132,148.97,148.92,16.7867]
["bitfinex","SOLUSD",1719983539210,0.17,149.0,148.9,6.7155]
["bitfinex","SOLUSD",1719983539211,6.7136,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1719983539587,6.7136,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719983539788,6.7136,148.95,148.89,38.1579]
["bitfinex","SOLUSD",1719983539789,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1719983540105,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1719983540299,6.7136,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719983540485,6.7133,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1719983542578,6.7141,148.94,148.89,23.5068]
["bitfinex","SOLUSD",1719983542778,6.7141,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719983543009,8.41700573,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719983543309,8.41700573,148.95,148.89,16.7905]
["bitfinex","SOLUSD",1719983543310,8.41700573,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1719983543484,8.41700573,148.95,148.89,16.7905]
["bitfinex","SOLUSD",1719983544014,6.7144,148.94,148.89,16.7905]
["bitfinex","SOLUSD",1719983544189,15.13070573,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1719983544509,8.41700573,148.95,148.89,16.7905]
["bitfinex","SOLUSD",1719983544887,15.13100573,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1719983545091,6.7141,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719983545684,8.41700573,148.94,148.86,16.7939]
["bitfinex","SOLUSD",1719983545920,16.7828,148.97,148.79,39.7965]
["bitfinex","SOLUSD",1719983545921,30.94250573,148.93,148.79,39.7965]
["bitfinex","SOLUSD",1719983546109,6.715,148.92,148.85,16.7948]
["bitfinex","SOLUSD",1719983546293,28.41700573,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719983546294,35.13160573,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1719983546895,28.41700573,148.93,148.87,16.7926]
["bitfinex","SOLUSD",1719983547612,6.7158,148.91,148.87,16.7926]
["bitfinex","SOLUSD",1719983548095,6.716,148.9,148.86,6.7173]
["bitfinex","SOLUSD",1719983548613,6.7155,148.91,148.86,6.7173]
["bitfinex","SOLUSD",1719983549605,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1719983549786,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719983549987,8.41700573,148.93,148.88,16.7912]
["bitfinex","SOLUSD",1719983550912,8.41700573,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719983551504,15.13160573,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719983554008,6.7151,148.92,148.88,23.5079]
["bitfinex","SOLUSD",1719983554211,15.13160573,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719983555107,8.41700573,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719983556220,6.7134,148.96,148.9,16.7892]
["bitfinex","SOLUSD",1719983556721,6.7134,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1719983557219,6.7137,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719983557408,6.7137,148.95,148.9,23.505]
["bitfinex","SOLUSD",1719983558225,8.41700573,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719983558718,6.7135,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1719983559420,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719983559628,8.41700573,148.96,148.9,23.505]
["bitfinex","SOLUSD",1719983560199,6.7137,148.95,148.9,23.505]
["bitfinex","SOLUSD",1719983561021,6.7142,148.94,148.9,16.7892]
["bitfinex","SOLUSD",1719983561220,6.7142,148.94,148.9,23.505]
["bitfinex","SOLUSD",1719983562701,6.7137,148.95,148.9,23.505]
["bitfinex","SOLUSD",1719983563224,6.7137,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1719983563395,15.13030573,148.96,148.91,6.7152]
["bitfinex","SOLUSD",1719983564314,15.13030573,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719983564708,8.41700573,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1719983565212,8.41700573,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719983567316,8.41700573,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1719983567710,8.41700573,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719983571425,6.7118,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1719983571830,6.7123,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719983572323,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719983574525,61.10278351,149.01,148.93,6.7144]
["bitfinex","SOLUSD",1719983574526,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719983575416,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719983576304,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719983577108,6.7124,148.98,148.92,16.7868]
["bitfinex","SOLUSD",1719983577326,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719983578534,6.712,148.99,148.94,6.714]
["bitfinex","SOLUSD",1719983579233,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719983580031,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719983581009,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719983581217,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719983581613,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719983581820,15.18,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1719983582025,7.90278351,148.99,148.94,6.714]
["bitfinex","SOLUSD",1719983582214,15.18,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719983582419,15.18,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719983582610,7.90278351,148.99,148.94,16.7844]
["bitfinex","SOLUSD",1719983582811,15.18,148.97,148.94,16.7844]
["bitfinex","SOLUSD",1719983583006,15.18,148.96,148.94,16.7844]
["bitfinex","SOLUSD",1719983583732,15.18,148.95,148.91,16.7878]
["bitfinex","SOLUSD",1719983583937,15.18,148.93,148.91,16.7878]
["bitfinex","SOLUSD",1719983584122,6.7139,148.95,148.91,23.5029]
["bitfinex","SOLUSD",1719983584315,15.18,148.92,148.91,16.7878]
["bitfinex","SOLUSD",1719983585016,15.18,148.92,148.88,23.5085]
["bitfinex","SOLUSD",1719983585238,15.18,148.91,148.88,23.5085]
["bitfinex","SOLUSD",1719983585436,15.18,148.9,148.88,23.5085]
["bitfinex","SOLUSD",1719983586111,15.18,148.9,148.84,15.18]
["bitfinex","SOLUSD",1719983586316,60.72,148.96,148.87,6.7172]
["bitfinex","SOLUSD",1719983586317,15.18,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1719983586515,6.7146,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1719983586712,15.18,148.89,148.87,16.7927]
["bitfinex","SOLUSD",1719983586944,15.18,148.89,148.87,23.5098]
["bitfinex","SOLUSD",1719983587738,6.7152,148.92,148.87,23.5098]
["bitfinex","SOLUSD",1719983587944,6.7152,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719983589829,6.7152,148.92,148.87,23.5098]
["bitfinex","SOLUSD",1719983590013,6.7155,148.91,148.87,23.5098]
["bitfinex","SOLUSD",1719983590215,6.7151,148.92,148.87,23.5098]
["bitfinex","SOLUSD",1719983595432,6.7145,148.93,148.87,16.7927]
["bitfinex","SOLUSD",1719983595632,6.7145,148.93,148.89,6.716]
["bitfinex","SOLUSD",1719983595837,14.61658351,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1719983597435,6.7141,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719983597740,7.90278351,148.95,148.89,23.5062]
["bitfinex","SOLUSD",1719983597741,6.7146,148.93,148.89,23.5062]
["bitfinex","SOLUSD",1719983598124,14.61698351,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719983598734,6.7146,148.93,148.89,23.5062]
["bitfinex","SOLUSD",1719983598940,14.61738351,148.93,148.89,16.79]
["bitfinex","SOLUSD",1719983599323,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719983600418,6.7151,148.92,148.86,16.7935]
["bitfinex","SOLUSD",1719983600419,7.90278351,148.93,148.86,16.7935]
["bitfinex","SOLUSD",1719983600621,7.90278351,148.92,148.86,16.7935]
["bitfinex","SOLUSD",1719983601018,7.90278351,148.92,148.83,15.1161]
["bitfinex","SOLUSD",1719983601247,7.90278351,148.92,148.84,20.0]
["bitfinex","SOLUSD",1719983601455,14.61818351,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1719983604235,14.61818351,148.92,148.87,23.5098]
["bitfinex","SOLUSD",1719983604842,6.7155,148.91,148.87,23.5098]
["bitfinex","SOLUSD",1719983605044,6.7155,148.91,148.87,16.7927]
["bitfinex","SOLUSD",1719983605624,7.90278351,148.92,148.87,16.7927]
["bitfinex","SOLUSD",1719983605926,7.90278351,148.92,148.89,6.7159]
["bitfinex","SOLUSD",1719983606127,7.90278351,148.92,148.87,16.7927]
["bitfinex","SOLUSD",1719983606539,7.90278351,148.92,148.89,6.716]
["bitfinex","SOLUSD",1719983607333,7.90278351,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719983609848,7.90278351,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719983609849,29.80788351,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719983610738,46.6608,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1719983610739,20.0,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1719983610942,15.19,149.01,148.95,15.19]
["bitfinex","SOLUSD",1719983611152,15.19,149.01,148.98,6.712]
["bitfinex","SOLUSD",1719983611852,15.19,149.01,148.97,23.4939]
["bitfinex","SOLUSD",1719983613449,21.9005,149.02,148.97,38.6839]
["bitfinex","SOLUSD",1719983616032,6.7105,149.02,148.97,38.6839]
["bitfinex","SOLUSD",1719983616243,21.9005,149.02,148.98,6.712]
["bitfinex","SOLUSD",1719983616440,15.19,149.02,148.98,6.712]
["bitfinex","SOLUSD",1719983617872,21.9005,149.02,148.98,6.712]
["bitfinex","SOLUSD",1719983618155,6.7112,149.01,148.97,38.6839]
["bitfinex","SOLUSD",1719983618333,6.7112,149.01,148.95,16.0498]
["bitfinex","SOLUSD",1719983618334,6.7114,149.0,148.96,21.903]
["bitfinex","SOLUSD",1719983618536,21.901,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719983619435,15.19,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719983621332,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983621535,15.19,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719983621762,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983622065,15.19,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983622439,15.19,149.02,148.97,15.19]
["bitfinex","SOLUSD",1719983622440,21.9007,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719983625049,15.19,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719983625552,21.9015,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1719983625941,15.19,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1719983627037,15.19,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719983630379,15.19,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719983633895,15.19,149.05,149.0,31.9679]
["bitfinex","SOLUSD",1719983634053,15.19,149.05,149.02,23.4861]
["bitfinex","SOLUSD",1719983635168,21.8992,149.05,149.0,15.19]
["bitfinex","SOLUSD",1719983635684,59.540054,148.97,148.96,60.76]
["bitfinex","SOLUSD",1719983635852,59.540054,148.97,148.96,96.29]
["bitfinex","SOLUSD",1719983636478,5.82588589,149.07,148.97,6.2199]
["bitfinex","SOLUSD",1719983636684,22.6364,149.1,149.05,6.7089]
["bitfinex","SOLUSD",1719983637196,6.7074,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1719983637489,31.1194,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719983637685,31.1194,149.1,149.04,16.7734]
["bitfinex","SOLUSD",1719983637868,15.19,149.09,149.04,16.7734]
["bitfinex","SOLUSD",1719983638072,35.19,149.09,149.04,16.7734]
["bitfinex","SOLUSD",1719983638278,41.8974,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719983638993,6.4453,149.13,149.06,16.7712]
["bitfinex","SOLUSD",1719983639291,15.19,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1719983639491,21.8965,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1719983639676,21.8965,149.11,149.06,38.6698]
["bitfinex","SOLUSD",1719983639875,6.7065,149.11,149.07,22.9487]
["bitfinex","SOLUSD",1719983640068,6.7047,149.15,149.09,15.19]
["bitfinex","SOLUSD",1719983640272,21.8947,149.15,149.1,6.7064]
["bitfinex","SOLUSD",1719983641480,26.7051,149.14,149.1,6.7064]
["bitfinex","SOLUSD",1719983641991,26.7051,149.14,149.09,21.8972]
["bitfinex","SOLUSD",1719983642174,41.8951,149.14,149.09,21.8972]
["bitfinex","SOLUSD",1719983642371,6.7055,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719983642580,6.7055,149.13,149.09,21.8972]
["bitfinex","SOLUSD",1719983642779,6.7055,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719983644174,6.7055,149.13,149.08,38.6661]
["bitfinex","SOLUSD",1719983644695,21.8955,149.13,149.08,23.4761]
["bitfinex","SOLUSD",1719983644867,21.8955,149.13,149.08,38.6661]
["bitfinex","SOLUSD",1719983646004,15.19,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719983646490,15.19,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719983647691,16.7589,149.18,149.09,15.19]
["bitfinex","SOLUSD",1719983648009,20.53795589,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1719983648010,15.19,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719983648185,20.0,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719983648390,20.0,149.17,149.11,23.4723]
["bitfinex","SOLUSD",1719983648595,15.19,149.16,149.11,23.4723]
["bitfinex","SOLUSD",1719983648776,20.0,149.15,149.11,23.4723]
["bitfinex","SOLUSD",1719983650200,35.19,149.15,149.11,23.4723]
["bitfinex","SOLUSD",1719983650501,15.19,149.17,149.12,21.2045]
["bitfinex","SOLUSD",1719983650700,20.18,149.21,149.1,16.7667]
["bitfinex","SOLUSD",1719983650996,15.19,149.14,149.09,15.19]
["bitfinex","SOLUSD",1719983651412,15.19,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719983651580,15.19,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719983651783,15.19,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719983652498,16.2753,149.18,149.1,15.19]
["bitfinex","SOLUSD",1719983652804,35.19,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719983653101,20.0,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719983653477,35.19,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719983653874,35.19,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1719983654388,5.47475589,149.2,149.14,6.7051]
["bitfinex","SOLUSD",1719983654595,20.0,149.19,149.15,18.10179971]
["bitfinex","SOLUSD",1719983654911,15.7957,149.22,149.15,16.761]
["bitfinex","SOLUSD",1719983654912,15.19,149.2,149.15,16.761]
["bitfinex","SOLUSD",1719983655220,15.7957,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1719983655384,15.19,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1719983655990,15.7957,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1719983656196,15.19,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1719983656706,15.19,149.2,149.15,23.4655]
["bitfinex","SOLUSD",1719983657930,15.19,149.19,149.15,23.4655]
["bitfinex","SOLUSD",1719983659584,15.19,149.18,149.12,6.4471]
["bitfinex","SOLUSD",1719983659784,15.19,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1719983660201,15.7957,149.22,149.14,16.7624]
["bitfinex","SOLUSD",1719983660514,15.19,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719983660692,15.19,149.18,149.14,23.4673]
["bitfinex","SOLUSD",1719983661715,15.19,149.17,149.14,23.4673]
["bitfinex","SOLUSD",1719983662204,15.19,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719983664000,15.19,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719983664499,15.19,149.18,149.14,23.4673]
["bitfinex","SOLUSD",1719983665196,20.17,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1719983665511,15.19,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719983669694,20.17,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1719983669894,15.19,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719983671016,15.19,149.16,149.12,6.4471]
["bitfinex","SOLUSD",1719983671217,15.19,149.16,149.13,16.7635]
["bitfinex","SOLUSD",1719983671417,15.19,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1719983671923,20.17,149.21,149.13,23.4688]
["bitfinex","SOLUSD",1719983671924,15.19,149.16,149.13,23.4688]
["bitfinex","SOLUSD",1719983672704,15.19,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719983672916,15.19,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719983673118,20.0,149.21,149.15,16.7613]
["bitfinex","SOLUSD",1719983673318,15.19,149.2,149.15,16.7613]
["bitfinex","SOLUSD",1719983673615,20.0,149.21,149.15,16.7613]
["bitfinex","SOLUSD",1719983673616,20.0,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1719983673800,15.19,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1719983674002,6.32256289,149.24,149.18,16.758]
["bitfinex","SOLUSD",1719983674305,15.19,149.22,149.18,23.4611]
["bitfinex","SOLUSD",1719983674509,15.19,149.21,149.18,23.4611]
["bitfinex","SOLUSD",1719983675808,6.32256289,149.24,149.19,6.7026]
["bitfinex","SOLUSD",1719983676013,15.19,149.22,149.18,23.4611]
["bitfinex","SOLUSD",1719983676923,15.19,149.21,149.18,23.4611]
["bitfinex","SOLUSD",1719983677604,15.19,149.21,149.18,16.758]
["bitfinex","SOLUSD",1719983678311,6.32256289,149.24,149.2,16.7555]
["bitfinex","SOLUSD",1719983678624,0.847807,149.24,149.23,6.701]
["bitfinex","SOLUSD",1719983679221,0.847807,149.24,149.23,21.891]
["bitfinex","SOLUSD",1719983679925,0.847807,149.24,149.23,6.701]
["bitfinex","SOLUSD",1719983680904,0.847807,149.24,149.22,16.7529]
["bitfinex","SOLUSD",1719983681115,0.847807,149.24,149.22,23.454]
["bitfinex","SOLUSD",1719983681814,0.847807,149.24,149.23,21.891]
["bitfinex","SOLUSD",1719983682605,0.847807,149.24,149.23,15.19]
["bitfinex","SOLUSD",1719983682811,0.847807,149.24,149.22,16.7529]
["bitfinex","SOLUSD",1719983683111,0.847807,149.24,149.21,21.8918]
["bitfinex","SOLUSD",1719983683112,0.847807,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1719983685126,0.847807,149.24,149.21,21.8918]
["bitfinex","SOLUSD",1719983686142,0.847807,149.24,149.19,29.6216]
["bitfinex","SOLUSD",1719983686332,16.037807,149.24,149.19,31.9467]
["bitfinex","SOLUSD",1719983686633,16.037807,149.24,149.2,6.702]
["bitfinex","SOLUSD",1719983687207,0.847807,149.24,149.21,16.7541]
["bitfinex","SOLUSD",1719983687419,0.847807,149.24,149.22,6.7012]
["bitfinex","SOLUSD",1719983688010,0.847807,149.24,149.21,23.4559]
["bitfinex","SOLUSD",1719983690536,16.037807,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719983691234,15.19,149.23,149.18,48.1993]
["bitfinex","SOLUSD",1719983691734,0.847807,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719983691928,0.847807,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1719983692126,16.037807,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1719983692329,0.847807,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1719983692636,16.037807,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1719983693028,15.19,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1719983694616,0.847807,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1719983694930,16.037807,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1719983696129,15.19,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1719983696844,0.17,149.22,149.14,15.1094]
["bitfinex","SOLUSD",1719983697138,21.027807,149.24,149.13,6.7054]
["bitfinex","SOLUSD",1719983697139,15.19,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1719983697335,15.19,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1719983697632,15.19,149.16,149.1,15.3846]
["bitfinex","SOLUSD",1719983697811,0.17,149.19,149.11,1.34102971]
["bitfinex","SOLUSD",1719983698013,6.7014,149.23,149.17,6.7035]
["bitfinex","SOLUSD",1719983698212,6.7014,149.23,149.12,6.0844]
["bitfinex","SOLUSD",1719983698213,21.8922,149.21,149.16,31.9497]
["bitfinex","SOLUSD",1719983698715,21.8922,149.21,149.16,38.6535]
["bitfinex","SOLUSD",1719983699436,21.8922,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719983699738,21.8922,149.21,149.16,16.7597]
["bitfinex","SOLUSD",1719983699940,15.19,149.2,149.16,16.7597]
["bitfinex","SOLUSD",1719983700121,15.19,149.2,149.16,23.4637]
["bitfinex","SOLUSD",1719983700327,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719983700850,15.19,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719983701238,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719983701426,6.702,149.21,149.16,38.6538]
["bitfinex","SOLUSD",1719983701736,21.892,149.21,149.16,38.6538]
["bitfinex","SOLUSD",1719983701937,6.702,149.21,149.16,38.6538]
["bitfinex","SOLUSD",1719983702132,21.892,149.21,149.16,38.6538]
["bitfinex","SOLUSD",1719983702335,6.702,149.21,149.16,38.6538]
["bitfinex","SOLUSD",1719983702520,21.892,149.21,149.16,38.6538]
["bitfinex","SOLUSD",1719983703235,21.892,149.21,149.16,23.4638]
["bitfinex","SOLUSD",1719983703433,15.19,149.19,149.13,16.7634]
["bitfinex","SOLUSD",1719983703626,15.19,149.18,149.13,31.9534]
["bitfinex","SOLUSD",1719983703826,37.1035,149.23,149.13,16.7634]
["bitfinex","SOLUSD",1719983704024,15.19,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719983704244,6.7028,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719983704546,21.8928,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719983705054,21.8928,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719983705216,6.7034,149.18,149.13,23.4688]
["bitfinex","SOLUSD",1719983705418,21.8938,149.17,149.13,23.4688]
["bitfinex","SOLUSD",1719983705735,15.19,149.15,149.1,47.3417]
["bitfinex","SOLUSD",1719983706539,15.19,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719983706721,15.19,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719983708752,0.17,149.15,149.08,6.2429]
["bitfinex","SOLUSD",1719983708936,15.19,149.12,149.09,6.7069]
["bitfinex","SOLUSD",1719983709444,21.897,149.1,149.04,16.7737]
["bitfinex","SOLUSD",1719983709739,15.19,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1719983709956,15.19,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719983710330,20.0,149.16,149.06,15.19]
["bitfinex","SOLUSD",1719983710520,11.58975589,149.2,149.12,15.19]
["bitfinex","SOLUSD",1719983710732,6.7021,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1719983710936,15.19,149.19,149.15,16.7608]
["bitfinex","SOLUSD",1719983711134,15.19,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719983711645,15.19,149.19,149.15,16.7608]
["bitfinex","SOLUSD",1719983711950,6.7024,149.2,149.15,16.7608]
["bitfinex","SOLUSD",1719983712342,7.367907,149.24,149.17,16.7584]
["bitfinex","SOLUSD",1719983712343,6.7011,149.23,149.17,16.7584]
["bitfinex","SOLUSD",1719983712643,0.847807,149.24,149.17,16.7584]
["bitfinex","SOLUSD",1719983712957,0.847807,149.24,149.16,6.7041]
["bitfinex","SOLUSD",1719983713152,6.7024,149.2,149.15,15.5629]
["bitfinex","SOLUSD",1719983713444,6.7024,149.2,149.15,22.2674]
["bitfinex","SOLUSD",1719983713936,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719983715645,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719983715844,0.847807,149.24,149.16,16.7597]
["bitfinex","SOLUSD",1719983715845,31.127807,149.24,149.16,16.7597]
["bitfinex","SOLUSD",1719983716036,26.8713,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1719983716351,20.0,149.23,149.18,16.7577]
["bitfinex","SOLUSD",1719983716534,0.847807,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1719983716839,0.17,149.23,149.18,16.7577]
["bitfinex","SOLUSD",1719983717050,0.847807,149.24,149.18,23.461]
["bitfinex","SOLUSD",1719983717427,6.7016,149.22,149.18,23.461]
["bitfinex","SOLUSD",1719983717745,0.847807,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719983717935,6.7013,149.23,149.18,23.461]
["bitfinex","SOLUSD",1719983718136,20.0,149.22,149.18,23.461]
["bitfinex","SOLUSD",1719983718347,26.7015,149.22,149.18,23.461]
["bitfinex","SOLUSD",1719983718648,0.847807,149.24,149.18,23.461]
["bitfinex","SOLUSD",1719983718821,6.7014,149.23,149.18,23.461]
["bitfinex","SOLUSD",1719983719026,6.7015,149.22,149.18,23.461]
["bitfinex","SOLUSD",1719983720233,6.7015,149.22,149.18,16.7577]
["bitfinex","SOLUSD",1719983721546,0.847807,149.24,149.18,16.7577]
["bitfinex","SOLUSD",1719983721751,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1719983722322,6.7011,149.23,149.18,16.7577]
["bitfinex","SOLUSD",1719983722522,6.7016,149.22,149.18,23.4609]
["bitfinex","SOLUSD",1719983722850,6.7016,149.22,149.18,16.7577]
["bitfinex","SOLUSD",1719983723039,6.7016,149.22,149.18,23.4609]
["bitfinex","SOLUSD",1719983724031,16.7531,149.23,149.13,22.5788]
["bitfinex","SOLUSD",1719983724244,6.704,149.17,149.13,22.5788]
["bitfinex","SOLUSD",1719983724534,16.7553,149.21,149.13,22.5788]
["bitfinex","SOLUSD",1719983724743,6.703,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719983724942,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719983725343,6.7034,149.18,149.13,46.0476]
["bitfinex","SOLUSD",1719983725541,6.7039,149.17,149.13,33.1326]
["bitfinex","SOLUSD",1719983725856,6.7039,149.17,149.13,16.7634]
["bitfinex","SOLUSD",1719983726027,6.7039,149.17,149.13,23.4689]
["bitfinex","SOLUSD",1719983726230,6.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719983727053,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719983727549,37.1044,149.22,149.13,16.7634]
["bitfinex","SOLUSD",1719983727754,20.17,149.21,149.13,16.7634]
["bitfinex","SOLUSD",1719983727943,0.17,149.2,149.13,16.7634]
["bitfinex","SOLUSD",1719983728464,0.17,149.2,149.13,23.4688]
["bitfinex","SOLUSD",1719983728465,6.7034,149.18,149.13,23.4688]
["bitfinex","SOLUSD",1719983729067,0.17,149.19,149.09,38.3799]
["bitfinex","SOLUSD",1719983729240,20.17,149.19,149.09,38.3799]
["bitfinex","SOLUSD",1719983729564,20.17,149.19,149.11,6.7061]
["bitfinex","SOLUSD",1719983729565,6.7046,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1719983730165,6.7056,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1719983730501,6.7046,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719983730643,6.7046,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719983730959,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719983731153,6.7047,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1719983731663,6.7052,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1719983733372,30.28,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719983733561,30.28,149.17,149.12,23.4705]
["bitfinex","SOLUSD",1719983733562,20.0,149.16,149.12,23.4705]
["bitfinex","SOLUSD",1719983733764,6.7039,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719983734275,6.7039,149.17,149.12,23.4704]
["bitfinex","SOLUSD",1719983734483,6.7042,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1719983735857,6.7042,149.16,149.12,16.7646]
["bitfinex","SOLUSD",1719983736862,6.7046,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719983737064,6.7052,149.14,149.09,16.7676]
["bitfinex","SOLUSD",1719983737254,0.17,149.18,149.08,6.7074]
["bitfinex","SOLUSD",1719983737255,6.7056,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1719983737873,6.7056,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1719983738081,6.7052,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1719983738262,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719983738458,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719983738681,16.9319,149.15,149.06,6.7083]
["bitfinex","SOLUSD",1719983738881,0.17,149.13,149.06,6.7083]
["bitfinex","SOLUSD",1719983739594,6.7065,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1719983740084,6.7077,149.09,149.05,16.7722]
["bitfinex","SOLUSD",1719983740288,6.7069,149.1,149.05,16.7722]
["bitfinex","SOLUSD",1719983740762,6.7064,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1719983740967,6.7067,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719983741562,65.6235,149.14,149.01,121.2538]
["bitfinex","SOLUSD",1719983741563,65.4535,149.14,149.01,121.2538]
["bitfinex","SOLUSD",1719983741784,26.7052,149.14,149.1,6.7064]
["bitfinex","SOLUSD",1719983741993,30.28,149.16,149.02,0.34]
["bitfinex","SOLUSD",1719983742180,30.28,149.16,149.09,6.7072]
["bitfinex","SOLUSD",1719983742181,6.7051,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719983742764,6.7056,149.13,149.08,39.4322]
["bitfinex","SOLUSD",1719983742972,6.7062,149.12,149.08,39.4322]
["bitfinex","SOLUSD",1719983743563,6.7056,149.13,149.08,39.4322]
["bitfinex","SOLUSD",1719983743764,6.7061,149.12,149.08,39.4322]
["bitfinex","SOLUSD",1719983744495,40.18,149.15,149.05,33.2479]
["bitfinex","SOLUSD",1719983744672,0.34,149.14,149.05,33.2479]
["bitfinex","SOLUSD",1719983744869,6.7072,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719983746378,6.7065,149.11,149.07,6.708]
["bitfinex","SOLUSD",1719983747466,0.34,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719983747673,0.17,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719983748187,6.7058,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719983750570,0.34,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1719983750571,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719983751677,6.7057,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719983753968,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719983755794,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719983756172,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719983759899,6.7065,149.11,149.07,23.4776]
["bitfinex","SOLUSD",1719983760080,6.7065,149.11,149.08,21.9541]
["bitfinex","SOLUSD",1719983760280,20.18,149.22,149.09,20.34]
["bitfinex","SOLUSD",1719983760478,6.7038,149.17,149.12,6.7055]
["bitfinex","SOLUSD",1719983760682,6.7034,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719983761175,16.7576,149.19,149.09,37.1077]
["bitfinex","SOLUSD",1719983761498,6.7054,149.14,149.09,43.475]
["bitfinex","SOLUSD",1719983761877,6.7054,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719983762193,6.7047,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719983762397,68.59825589,149.19,149.09,36.7677]
["bitfinex","SOLUSD",1719983762576,6.7051,149.14,149.09,43.475]
["bitfinex","SOLUSD",1719983763400,6.7047,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719983763600,6.7041,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719983763891,6.7042,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719983764101,6.7042,149.16,149.11,23.4716]
["bitfinex","SOLUSD",1719983764610,6.7049,149.15,149.11,16.7652]
["bitfinex","SOLUSD",1719983765106,6.7051,149.14,149.11,16.7652]
["bitfinex","SOLUSD",1719983765413,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719983765604,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719983765792,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719983766515,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719983767129,0.17,149.16,149.09,6.7073]
["bitfinex","SOLUSD",1719983767298,0.17,149.17,149.09,6.7073]
["bitfinex","SOLUSD",1719983768033,0.17,149.17,149.08,38.723]
["bitfinex","SOLUSD",1719983768034,6.706,149.12,149.08,38.723]
["bitfinex","SOLUSD",1719983768185,6.7056,149.13,149.08,23.4764]
["bitfinex","SOLUSD",1719983769283,30.28,149.16,149.08,16.7689]
["bitfinex","SOLUSD",1719983769284,6.7063,149.12,149.08,16.7689]
["bitfinex","SOLUSD",1719983769484,6.7056,149.13,149.08,23.4766]
["bitfinex","SOLUSD",1719983769699,6.7067,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1719983770283,6.7067,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719983770808,6.7067,149.11,149.05,33.1939]
["bitfinex","SOLUSD",1719983770809,6.707,149.1,149.05,39.9027]
["bitfinex","SOLUSD",1719983771319,6.707,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1719983772285,6.707,149.1,149.05,16.7722]
["bitfinex","SOLUSD",1719983772286,6.707,149.1,149.05,23.4812]
["bitfinex","SOLUSD",1719983772481,20.18,149.18,149.11,6.7061]
["bitfinex","SOLUSD",1719983772711,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719983773031,6.7051,149.14,149.09,16.7679]
["bitfinex","SOLUSD",1719983773185,50.46,149.17,149.08,6.7076]
["bitfinex","SOLUSD",1719983773385,1.81562191,149.16,149.08,6.7076]
["bitfinex","SOLUSD",1719983773581,6.7056,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719983774217,55.93475589,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1719983774218,6.7038,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1719983774515,6.7034,149.18,149.12,16.7642]
["bitfinex","SOLUSD",1719983775201,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719983775714,50.46,149.2,149.12,16.7642]
["bitfinex","SOLUSD",1719983776011,6.7042,149.16,149.12,23.4701]
["bitfinex","SOLUSD",1719983776387,6.7042,149.16,149.12,16.7642]
["bitfinex","SOLUSD",1719983777409,6.7042,149.16,149.12,23.4701]
["bitfinex","SOLUSD",1719983778211,6.7038,149.17,149.12,23.4701]
["bitfinex","SOLUSD",1719983779312,6.44366025,149.16,149.12,23.4701]
["bitfinex","SOLUSD",1719983779686,15.15,149.15,149.12,23.4701]
["bitfinex","SOLUSD",1719983780708,15.15,149.15,149.13,6.7054]
["bitfinex","SOLUSD",1719983781219,6.8733,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1719983781398,15.15,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1719983782302,15.15,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719983782624,6.7033,149.18,149.14,23.4667]
["bitfinex","SOLUSD",1719983782625,15.15,149.18,149.14,23.4667]
["bitfinex","SOLUSD",1719983782795,5.47475589,149.2,149.14,23.4667]
["bitfinex","SOLUSD",1719983783001,15.15,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719983783314,15.15,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1719983783922,26.7032,149.19,149.14,23.4668]
["bitfinex","SOLUSD",1719983784122,15.15,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1719983784323,21.8533,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1719983785132,15.15,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1719983785823,5.47475589,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719983785824,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719983786000,15.15,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719983786324,21.853,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719983792698,21.49860201,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719983793228,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1719983793429,6.7024,149.2,149.14,23.1917]
["bitfinex","SOLUSD",1719983793430,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719983793603,15.15,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719983794414,21.8529,149.19,149.14,29.8967]
["bitfinex","SOLUSD",1719983795008,15.15,149.18,149.14,29.8967]
["bitfinex","SOLUSD",1719983795506,15.15,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719983796218,15.15,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719983797020,15.15,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719983797502,15.15,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719983798134,15.15,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1719983801716,15.15,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719983801957,21.8528,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719983803542,6.7034,149.18,149.14,29.8966]
["bitfinex","SOLUSD",1719983805346,21.8529,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719983805723,6.7035,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1719983805927,21.8541,149.17,149.12,22.7944]
["bitfinex","SOLUSD",1719983806136,21.8541,149.17,149.11,22.9447]
["bitfinex","SOLUSD",1719983806137,15.15,149.16,149.11,29.6508]
["bitfinex","SOLUSD",1719983806352,15.15,149.15,149.11,29.6508]
["bitfinex","SOLUSD",1719983806527,21.8543,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719983809632,16.7575,149.19,149.08,31.2999]
["bitfinex","SOLUSD",1719983809633,15.15,149.14,149.08,31.2999]
["bitfinex","SOLUSD",1719983809833,6.7047,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719983810051,6.7047,149.15,149.09,16.7679]
["bitfinex","SOLUSD",1719983810052,21.8547,149.15,149.09,31.9179]
["bitfinex","SOLUSD",1719983810437,21.8547,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719983810438,6.7052,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719983810628,21.8547,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719983811819,15.15,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719983813336,15.15,149.13,149.09,16.7679]
["bitfinex","SOLUSD",1719983813542,6.7056,149.13,149.09,23.4752]
["bitfinex","SOLUSD",1719983813841,21.8556,149.13,149.09,23.4752]
["bitfinex","SOLUSD",1719983814067,15.15,149.12,149.09,16.7679]
["bitfinex","SOLUSD",1719983814355,21.8563,149.12,149.08,16.1499]
["bitfinex","SOLUSD",1719983814730,15.15,149.1,149.06,23.4802]
["bitfinex","SOLUSD",1719983815252,15.15,149.1,149.07,6.708]
["bitfinex","SOLUSD",1719983815844,15.15,149.11,149.07,6.708]
["bitfinex","SOLUSD",1719983816845,15.15,149.1,149.07,6.708]
["bitfinex","SOLUSD",1719983819755,6.7065,149.11,149.06,23.4801]
["bitfinex","SOLUSD",1719983819756,15.15,149.09,149.06,23.4801]
["bitfinex","SOLUSD",1719983820660,15.15,149.09,149.06,16.7716]
["bitfinex","SOLUSD",1719983820661,15.15,149.08,149.06,16.7716]
["bitfinex","SOLUSD",1719983821761,21.8579,149.08,149.04,22.09]
["bitfinex","SOLUSD",1719983821948,21.8579,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719983821949,15.15,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719983822351,15.15,149.08,148.97,1.16789573]
["bitfinex","SOLUSD",1719983822554,15.15,149.08,148.96,22.9093]
["bitfinex","SOLUSD",1719983822555,15.15,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719983822959,15.15,149.03,149.0,23.489]
["bitfinex","SOLUSD",1719983823165,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719983823361,15.15,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1719983823867,21.8596,149.04,149.0,16.7777]
["bitfinex","SOLUSD",1719983824268,15.15,149.04,149.0,23.489]
["bitfinex","SOLUSD",1719983824577,21.8596,149.04,149.0,16.7777]
["bitfinex","SOLUSD",1719983824760,15.15,149.03,149.0,16.7777]
["bitfinex","SOLUSD",1719983824954,15.15,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719983825161,15.15,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1719983825668,15.15,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983825967,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983826272,15.15,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719983826648,15.15,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719983827339,15.15,149.0,148.97,16.7815]
["bitfinex","SOLUSD",1719983827647,15.15,148.98,148.92,16.3144]
["bitfinex","SOLUSD",1719983827984,21.8619,148.99,148.92,16.3144]
["bitfinex","SOLUSD",1719983828156,6.711,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1719983828348,6.7115,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1719983828543,21.8619,148.99,148.95,23.4969]
["bitfinex","SOLUSD",1719983828749,66.72475589,149.03,148.92,48.2515]
["bitfinex","SOLUSD",1719983828946,15.15,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1719983829260,15.15,148.98,148.92,31.4644]
["bitfinex","SOLUSD",1719983829261,21.8632,148.96,148.92,16.3144]
["bitfinex","SOLUSD",1719983829462,15.8987,149.01,148.91,6.4724]
["bitfinex","SOLUSD",1719983829463,21.8642,148.94,148.91,6.4724]
["bitfinex","SOLUSD",1719983829642,15.15,148.94,148.91,6.4724]
["bitfinex","SOLUSD",1719983829841,15.15,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719983830244,6.7137,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1719983830458,15.15,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1719983831352,6.7133,148.96,148.87,23.2649]
["bitfinex","SOLUSD",1719983831353,15.15,148.96,148.87,23.2649]
["bitfinex","SOLUSD",1719983831540,6.7152,148.92,148.87,29.982]
["bitfinex","SOLUSD",1719983831741,15.15,148.91,148.87,23.2649]
["bitfinex","SOLUSD",1719983831972,21.8655,148.91,148.87,29.9821]
["bitfinex","SOLUSD",1719983832261,15.15,148.91,148.87,29.982]
["bitfinex","SOLUSD",1719983834468,17.1224,148.97,148.89,16.7899]
["bitfinex","SOLUSD",1719983834469,0.17,148.97,148.89,16.7899]
["bitfinex","SOLUSD",1719983834768,20.0,148.99,148.91,31.938]
["bitfinex","SOLUSD",1719983834944,22.90365589,149.0,148.87,6.4724]
["bitfinex","SOLUSD",1719983834945,6.12475589,149.0,148.94,6.7139]
["bitfinex","SOLUSD",1719983835143,6.12475589,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1719983835343,16.3476,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1719983835546,15.15,149.02,148.99,16.7789]
["bitfinex","SOLUSD",1719983835751,16.3476,149.05,148.99,23.4906]
["bitfinex","SOLUSD",1719983836068,12.34415589,149.06,148.99,23.4906]
["bitfinex","SOLUSD",1719983836069,6.7097,149.04,148.99,23.4906]
["bitfinex","SOLUSD",1719983836253,21.8601,149.03,148.99,23.4906]
["bitfinex","SOLUSD",1719983836649,21.8605,149.02,148.97,21.8626]
["bitfinex","SOLUSD",1719983836866,6.7096,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1719983837046,6.7096,149.04,148.99,21.8614]
["bitfinex","SOLUSD",1719983837248,6.12475589,149.06,148.96,60.6]
["bitfinex","SOLUSD",1719983837446,6.12475589,149.06,149.01,15.15]
["bitfinex","SOLUSD",1719983837671,6.12475589,149.06,149.02,23.4856]
["bitfinex","SOLUSD",1719983837969,6.12475589,149.06,149.0,6.7113]
["bitfinex","SOLUSD",1719983838147,6.12475589,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719983838353,6.7086,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719983838665,13.69997699,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1719983840880,6.7088,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1719983841171,6.7101,149.03,148.99,33.1679]
["bitfinex","SOLUSD",1719983841375,6.7095,149.05,148.99,33.1679]
["bitfinex","SOLUSD",1719983842058,16.7745,149.04,148.99,16.3885]
["bitfinex","SOLUSD",1719983842265,6.7101,149.03,148.99,23.1003]
["bitfinex","SOLUSD",1719983842669,6.7097,149.04,148.99,23.1003]
["bitfinex","SOLUSD",1719983843255,6.7103,149.03,148.99,16.3885]
["bitfinex","SOLUSD",1719983843653,6.711,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1719983844057,35.5888,149.06,148.95,32.8993]
["bitfinex","SOLUSD",1719983844271,6.712,148.99,148.95,32.8993]
["bitfinex","SOLUSD",1719983844474,6.7123,148.98,148.95,32.8993]
["bitfinex","SOLUSD",1719983844682,6.7119,148.99,148.95,32.8993]
["bitfinex","SOLUSD",1719983844974,47.1057,149.03,148.95,16.1156]
["bitfinex","SOLUSD",1719983845278,6.7123,148.98,148.95,16.1156]
["bitfinex","SOLUSD",1719983845483,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719983845652,6.7128,148.97,148.91,21.5797]
["bitfinex","SOLUSD",1719983845653,6.7114,149.0,148.94,16.7847]
["bitfinex","SOLUSD",1719983845852,0.34,149.02,148.94,16.7847]
["bitfinex","SOLUSD",1719983845853,6.711,149.01,148.94,16.7847]
["bitfinex","SOLUSD",1719983846073,6.12475589,149.05,148.98,6.712]
["bitfinex","SOLUSD",1719983846357,20.0,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719983847064,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719983847457,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719983847878,6.7092,149.05,149.0,23.4889]
["bitfinex","SOLUSD",1719983848050,6.7097,149.04,149.0,23.4889]
["bitfinex","SOLUSD",1719983848452,6.7102,149.03,148.99,13.0474]
["bitfinex","SOLUSD",1719983848652,36.45475589,149.09,148.99,6.3357]
["bitfinex","SOLUSD",1719983848880,6.7113,149.01,148.99,6.3357]
["bitfinex","SOLUSD",1719983849273,6.7106,149.02,148.98,16.6436]
["bitfinex","SOLUSD",1719983849576,6.7106,149.02,148.98,23.3557]
["bitfinex","SOLUSD",1719983849962,6.7106,149.02,148.98,16.6436]
["bitfinex","SOLUSD",1719983850374,6.711,149.01,148.98,16.6436]
["bitfinex","SOLUSD",1719983851164,13.70352114,149.03,148.98,16.6436]
["bitfinex","SOLUSD",1719983851364,13.70332114,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719983851869,6.7107,149.02,148.98,23.3557]
["bitfinex","SOLUSD",1719983852273,13.70322114,149.03,148.98,23.3557]
["bitfinex","SOLUSD",1719983853169,6.99322114,149.03,148.98,16.6436]
["bitfinex","SOLUSD",1719983853371,6.7121,148.99,148.95,6.2429]
["bitfinex","SOLUSD",1719983854274,6.7121,148.99,148.95,12.9565]
["bitfinex","SOLUSD",1719983854480,6.7123,148.98,148.95,6.2429]
["bitfinex","SOLUSD",1719983854780,6.7123,148.98,148.94,39.6821]
["bitfinex","SOLUSD",1719983854988,6.7123,148.98,148.94,32.9682]
["bitfinex","SOLUSD",1719983855283,6.7123,148.98,148.94,16.7846]
["bitfinex","SOLUSD",1719983855470,6.7131,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1719983855776,0.17,149.02,148.93,16.7863]
["bitfinex","SOLUSD",1719983855969,6.7117,149.0,148.95,6.7133]
["bitfinex","SOLUSD",1719983856359,6.7117,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719983856594,6.7117,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719983856961,6.7119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719983857269,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719983857683,20.17,149.02,148.91,6.2938]
["bitfinex","SOLUSD",1719983857874,13.70362114,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719983858107,6.7107,149.02,148.97,23.4934]
["bitfinex","SOLUSD",1719983858255,6.7107,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983858459,6.7107,149.02,148.97,23.4934]
["bitfinex","SOLUSD",1719983858964,6.7107,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1719983859781,6.99322114,149.03,149.0,6.711]
["bitfinex","SOLUSD",1719983860090,6.7092,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1719983860293,6.7088,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1719983860482,13.69947573,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1719983860863,6.7092,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1719983861375,6.99067573,149.06,149.02,16.776]
["bitfinex","SOLUSD",1719983861565,13.69957573,149.06,149.02,23.4863]
["bitfinex","SOLUSD",1719983861766,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1719983862068,6.99067573,149.06,148.99,23.4905]
["bitfinex","SOLUSD",1719983862275,6.71,149.04,148.99,23.4905]
["bitfinex","SOLUSD",1719983862581,6.71,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719983862788,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719983863300,6.7097,149.04,148.99,23.4908]
["bitfinex","SOLUSD",1719983863793,6.7093,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719983864698,6.99067573,149.06,148.98,6.4232]
["bitfinex","SOLUSD",1719983864874,0.34,149.05,148.96,31.791]
["bitfinex","SOLUSD",1719983865091,6.7114,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719983865612,6.7106,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719983866098,6.7106,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719983866389,6.7111,149.01,148.96,31.791]
["bitfinex","SOLUSD",1719983866602,0.34,149.05,148.96,16.7825]
["bitfinex","SOLUSD",1719983866603,6.7114,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1719983866893,6.7114,149.0,148.96,23.4954]
["bitfinex","SOLUSD",1719983868371,6.7114,149.0,148.96,23.4957]
["bitfinex","SOLUSD",1719983870776,13.70170429,149.0,148.96,23.4957]
["bitfinex","SOLUSD",1719983871887,6.7119,148.99,148.96,16.7825]
["bitfinex","SOLUSD",1719983872701,13.70180429,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1719983872994,13.70180429,149.0,148.96,23.4956]
["bitfinex","SOLUSD",1719983873176,6.99030429,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1719983873580,6.99030429,149.0,148.98,6.712]
["bitfinex","SOLUSD",1719983873778,6.99030429,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719983874174,6.99030429,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1719983874682,6.99030429,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719983875200,6.99030429,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1719983875393,6.99030429,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719983876204,6.99030429,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719983876498,16.7734,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1719983876799,6.9894114,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983877102,0.17,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1719983877282,6.98932483,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983877875,13.69982483,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983879117,6.7109,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719983880280,13.69992483,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719983881189,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719983881401,6.7114,149.0,148.96,23.4956]
["bitfinex","SOLUSD",1719983882195,6.98932483,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719983882196,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719983882580,6.7114,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1719983883084,6.7111,149.01,148.96,23.4955]
["bitfinex","SOLUSD",1719983883800,6.7114,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1719983884100,6.7114,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1719983885782,21.8914,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1719983886195,21.8914,149.0,148.96,23.4956]
["bitfinex","SOLUSD",1719983886808,6.7114,149.0,148.96,23.4956]
["bitfinex","SOLUSD",1719983889923,6.98932483,149.02,148.93,16.7859]
["bitfinex","SOLUSD",1719983890087,15.18,148.98,148.93,38.6801]
["bitfinex","SOLUSD",1719983890283,15.18,148.98,148.93,23.5001]
["bitfinex","SOLUSD",1719983890788,21.8924,148.98,148.93,23.5001]
["bitfinex","SOLUSD",1719983891011,21.8924,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719983891307,21.8924,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719983891483,21.8924,148.98,148.93,16.7859]
["bitfinex","SOLUSD",1719983891484,15.18,148.98,148.93,16.7859]
["bitfinex","SOLUSD",1719983891688,23.18730539,149.01,148.98,6.712]
["bitfinex","SOLUSD",1719983891689,7.16130539,149.01,148.98,6.712]
["bitfinex","SOLUSD",1719983891923,6.99130539,149.01,148.98,16.7804]
["bitfinex","SOLUSD",1719983892313,6.99130539,149.01,148.98,31.9604]
["bitfinex","SOLUSD",1719983892507,6.99130539,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719983892911,6.99130539,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719983893118,21.8894,149.05,149.0,6.7114]
["bitfinex","SOLUSD",1719983893313,33.70171066,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1719983893529,33.70171066,149.04,148.99,21.8918]
["bitfinex","SOLUSD",1719983893697,33.70171066,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719983893698,13.70171066,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719983894022,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719983895326,6.99211066,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719983895895,13.70211066,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719983896300,6.7114,149.0,148.95,16.7836]
["bitfinex","SOLUSD",1719983896515,6.7114,149.0,148.95,23.4971]
["bitfinex","SOLUSD",1719983896701,6.7109,149.01,148.95,16.7836]
["bitfinex","SOLUSD",1719983897802,6.7109,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719983898001,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719983898209,6.712,148.99,148.95,23.4972]
["bitfinex","SOLUSD",1719983898699,15.9842,149.03,148.96,6.713]
["bitfinex","SOLUSD",1719983898700,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719983899307,6.7118,148.99,148.95,23.4971]
["bitfinex","SOLUSD",1719983900730,6.7115,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719983901232,15.9842,149.03,148.97,6.7124]
["bitfinex","SOLUSD",1719983901424,15.9842,149.03,148.97,16.7815]
["bitfinex","SOLUSD",1719983901619,6.7103,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719983902017,6.7103,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719983902934,6.99211066,149.04,148.99,16.7791]
["bitfinex","SOLUSD",1719983904430,6.7104,149.03,148.99,16.7791]
["bitfinex","SOLUSD",1719983905108,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719983911323,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1719983912331,6.99211066,149.04,148.96,23.4952]
["bitfinex","SOLUSD",1719983912644,6.7117,149.0,148.96,16.7822]
["bitfinex","SOLUSD",1719983912814,6.7117,149.0,148.96,23.4952]
["bitfinex","SOLUSD",1719983913157,26.99094043,149.03,148.96,23.495]
["bitfinex","SOLUSD",1719983913645,6.7111,149.01,148.96,23.495]
["bitfinex","SOLUSD",1719983914013,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719983914659,6.7111,149.01,148.96,23.4952]
["bitfinex","SOLUSD",1719983914865,6.7114,149.0,148.96,23.4952]
["bitfinex","SOLUSD",1719983915761,6.7114,149.0,148.96,38.6752]
["bitfinex","SOLUSD",1719983916171,6.7114,149.0,148.96,23.4952]
["bitfinex","SOLUSD",1719983916666,6.7114,149.0,148.95,15.18]
["bitfinex","SOLUSD",1719983916667,15.18,148.98,148.93,22.8789]
["bitfinex","SOLUSD",1719983916874,15.18,148.98,148.93,38.0589]
["bitfinex","SOLUSD",1719983917055,6.7131,148.97,148.93,16.786]
["bitfinex","SOLUSD",1719983917366,16.16,149.01,148.93,16.786]
["bitfinex","SOLUSD",1719983917367,15.18,148.96,148.93,16.786]
["bitfinex","SOLUSD",1719983917765,0.17,149.0,148.89,6.5551]
["bitfinex","SOLUSD",1719983917976,15.18,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1719983918142,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719983918344,21.8928,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719983918762,15.18,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719983918971,21.8928,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719983919749,6.7132,148.96,148.91,23.5031]
["bitfinex","SOLUSD",1719983920373,6.7129,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719983921268,6.7124,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1719983921455,6.7119,148.99,148.93,16.786]
["bitfinex","SOLUSD",1719983921658,20.0,148.98,148.93,16.786]
["bitfinex","SOLUSD",1719983921855,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719983922063,6.7105,149.02,148.97,6.7125]
["bitfinex","SOLUSD",1719983922454,6.711,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719983923142,6.7115,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719983923345,6.99094043,149.03,148.94,16.3377]
["bitfinex","SOLUSD",1719983923570,6.12475589,149.04,148.94,16.3377]
["bitfinex","SOLUSD",1719983923571,42.90135589,149.02,148.94,16.3377]
["bitfinex","SOLUSD",1719983923770,6.712,148.99,148.95,1.34255875]
["bitfinex","SOLUSD",1719983924078,6.712,148.99,148.96,1.34246862]
["bitfinex","SOLUSD",1719983924246,6.7114,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1719983925571,49.8885371,149.02,148.94,33.1225]
["bitfinex","SOLUSD",1719983925778,0.34,149.01,148.94,33.1225]
["bitfinex","SOLUSD",1719983926070,6.7123,148.98,148.94,39.8363]
["bitfinex","SOLUSD",1719983926245,6.7115,149.0,148.94,33.1225]
["bitfinex","SOLUSD",1719983926745,6.7115,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719983931368,39.8228371,149.02,148.94,33.1225]
["bitfinex","SOLUSD",1719983931579,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719983932171,6.98718121,149.02,148.99,6.7114]
["bitfinex","SOLUSD",1719983932381,6.98718121,149.02,148.98,23.4922]
["bitfinex","SOLUSD",1719983933867,13.69768121,149.02,148.98,23.4922]
["bitfinex","SOLUSD",1719983934483,6.98718121,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1719983934983,6.98718121,149.02,148.95,16.7839]
["bitfinex","SOLUSD",1719983935159,6.7114,149.0,148.95,16.7839]
["bitfinex","SOLUSD",1719983935554,6.7114,149.0,148.95,23.4974]
["bitfinex","SOLUSD",1719983935880,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719983936177,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719983936178,6.99068816,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719983937491,6.99068816,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1719983938091,6.99068816,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719983941371,6.12475589,149.07,149.01,16.7764]
["bitfinex","SOLUSD",1719983941568,6.7072,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1719983941758,6.7072,149.1,149.04,16.7737]
["bitfinex","SOLUSD",1719983941963,6.7073,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719983942176,6.7073,149.09,149.04,23.4831]
["bitfinex","SOLUSD",1719983942484,6.7078,149.08,149.04,23.4831]
["bitfinex","SOLUSD",1719983942967,6.12475589,149.11,149.05,6.709]
["bitfinex","SOLUSD",1719983943368,6.7071,149.1,149.05,6.709]
["bitfinex","SOLUSD",1719983943569,6.7075,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719983943779,6.7075,149.09,149.04,16.7737]
["bitfinex","SOLUSD",1719983944090,6.7075,149.09,149.04,23.4832]
["bitfinex","SOLUSD",1719983946667,6.7075,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719983946889,6.707,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1719983947099,12.83135589,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1719983947274,23.53606089,149.16,149.1,6.7069]
["bitfinex","SOLUSD",1719983947275,6.77486089,149.16,149.1,6.7069]
["bitfinex","SOLUSD",1719983947603,6.12475589,149.16,149.09,6.7072]
["bitfinex","SOLUSD",1719983947769,6.7059,149.13,149.08,23.4768]
["bitfinex","SOLUSD",1719983948273,26.29475589,149.16,149.05,22.789]
["bitfinex","SOLUSD",1719983948488,6.7069,149.1,149.05,39.5614]
["bitfinex","SOLUSD",1719983949195,6.7074,149.09,149.05,16.7724]
["bitfinex","SOLUSD",1719983949401,15.3592,149.12,149.01,21.9854]
["bitfinex","SOLUSD",1719983949573,6.7068,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1719983949893,6.7068,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719983950686,6.7068,149.11,149.04,16.7734]
["bitfinex","SOLUSD",1719983950885,6.7068,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719983951789,15.16,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1719983951989,15.16,149.1,149.06,23.4799]
["bitfinex","SOLUSD",1719983952194,21.8669,149.1,149.06,23.4799]
["bitfinex","SOLUSD",1719983953677,21.8669,149.1,149.06,16.7713]
["bitfinex","SOLUSD",1719983953877,15.16,149.09,149.06,16.7713]
["bitfinex","SOLUSD",1719983956005,15.16,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1719983957000,15.16,149.09,149.06,16.7713]
["bitfinex","SOLUSD",1719983957302,15.16,149.09,149.06,23.4799]
["bitfinex","SOLUSD",1719983957888,6.707,149.1,149.06,23.4799]
["bitfinex","SOLUSD",1719983958082,15.16,149.09,149.06,23.4799]
["bitfinex","SOLUSD",1719983958893,6.7064,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719983959093,15.16,149.1,149.06,23.4798]
["bitfinex","SOLUSD",1719983959297,21.8669,149.1,149.06,23.4798]
["bitfinex","SOLUSD",1719983961101,21.8674,149.09,149.03,31.9343]
["bitfinex","SOLUSD",1719983961598,15.16,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719983961805,15.16,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719983965211,15.16,149.06,149.03,16.7743]
["bitfinex","SOLUSD",1719983965812,21.8688,149.06,149.03,16.7743]
["bitfinex","SOLUSD",1719983966121,15.16,149.06,149.03,23.4842]
["bitfinex","SOLUSD",1719983966324,15.16,149.05,149.03,23.4842]
["bitfinex","SOLUSD",1719983967097,15.16,149.05,149.03,16.7743]
["bitfinex","SOLUSD",1719983967282,15.16,149.05,149.03,23.4842]
["bitfinex","SOLUSD",1719983968896,22.58285589,149.1,149.03,16.7743]
["bitfinex","SOLUSD",1719983969201,15.16,149.08,149.05,6.7088]
["bitfinex","SOLUSD",1719983969716,15.16,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1719983970508,15.16,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1719983972514,15.16,149.07,149.03,23.4843]
["bitfinex","SOLUSD",1719983972515,15.16,149.05,149.03,23.4843]
["bitfinex","SOLUSD",1719983972716,15.16,149.05,149.0,16.7777]
["bitfinex","SOLUSD",1719983972914,15.16,149.03,149.0,23.4888]
["bitfinex","SOLUSD",1719983973130,15.16,149.02,148.97,33.1111]
["bitfinex","SOLUSD",1719983973289,15.16,149.01,148.97,23.4937]
["bitfinex","SOLUSD",1719983973490,15.16,149.0,148.97,23.4937]
["bitfinex","SOLUSD",1719983973990,15.16,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1719983974208,15.16,149.0,148.97,23.4939]
["bitfinex","SOLUSD",1719983974919,6.7114,149.0,148.97,16.7814]
["bitfinex","SOLUSD",1719983975221,6.7114,149.0,148.96,6.7132]
["bitfinex","SOLUSD",1719983975222,15.16,148.98,148.96,6.7132]
["bitfinex","SOLUSD",1719983975385,15.16,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1719983975786,15.16,148.98,148.96,6.7132]
["bitfinex","SOLUSD",1719983976590,15.16,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719983977793,15.16,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1719983980818,15.16,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719983981510,6.988008,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719983981826,15.16,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719983982399,15.16,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1719983984818,15.16,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1719983985519,15.16,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1719983986522,6.7132,148.96,148.91,6.2372]
["bitfinex","SOLUSD",1719983986723,15.16,148.96,148.92,16.787]
["bitfinex","SOLUSD",1719983986926,6.7119,148.99,148.91,21.3972]
["bitfinex","SOLUSD",1719983986927,15.16,148.97,148.91,21.3972]
["bitfinex","SOLUSD",1719983987408,15.16,148.97,148.91,6.2372]
["bitfinex","SOLUSD",1719983987616,15.16,148.95,148.91,23.0256]
["bitfinex","SOLUSD",1719983988296,15.16,148.94,148.91,23.5037]
["bitfinex","SOLUSD",1719983989417,15.16,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719983990397,15.16,148.93,148.91,16.7884]
["bitfinex","SOLUSD",1719983990735,15.16,148.92,148.88,16.7915]
["bitfinex","SOLUSD",1719983990906,15.16,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719983991510,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1719983991716,15.16,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1719983993004,15.16,148.92,148.88,23.5079]
["bitfinex","SOLUSD",1719983993200,15.16,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719983993806,15.16,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1719983994028,15.16,148.92,148.88,16.7915]
["bitfinex","SOLUSD",1719983994225,15.16,148.93,148.88,31.9515]
["bitfinex","SOLUSD",1719983994737,6.98863598,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719983995037,15.16,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1719983996128,13.69766162,148.99,148.94,23.4986]
["bitfinex","SOLUSD",1719983996334,6.98576162,148.99,148.96,16.7825]
["bitfinex","SOLUSD",1719983996519,15.16,149.01,148.98,6.7123]
["bitfinex","SOLUSD",1719983996714,15.16,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719983996928,6.98620738,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719983997324,22.14620738,149.01,148.98,23.4921]
["bitfinex","SOLUSD",1719983997917,28.85720738,149.01,148.96,6.7127]
["bitfinex","SOLUSD",1719983998340,28.85720738,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719983998543,22.14620738,149.01,148.96,6.713]
["bitfinex","SOLUSD",1719983998846,21.8718,149.0,148.95,16.7835]
["bitfinex","SOLUSD",1719983999028,6.7119,148.99,148.95,23.4969]
["bitfinex","SOLUSD",1719983999423,21.8719,148.99,148.95,23.4969]
["bitfinex","SOLUSD",1719983999623,6.98620738,149.01,148.93,6.2715]
["bitfinex","SOLUSD",1719983999624,15.16,148.98,148.93,6.2715]
["bitfinex","SOLUSD",1719983999926,21.8731,148.97,148.92,23.502]
["bitfinex","SOLUSD",1719984000241,21.8733,148.96,148.92,23.502]
["bitfinex","SOLUSD",1719984000431,21.8728,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719984000630,23.76400738,149.01,148.92,16.7871]
["bitfinex","SOLUSD",1719984000631,21.8737,148.95,148.92,16.7871]
["bitfinex","SOLUSD",1719984000830,15.16,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1719984001035,15.16,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719984001735,15.16,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1719984002160,6.2977,149.0,148.92,6.7148]
["bitfinex","SOLUSD",1719984002337,15.16,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719984003145,15.16,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719984003832,6.7129,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719984004035,6.7132,148.96,148.91,23.5032]
["bitfinex","SOLUSD",1719984005646,6.7144,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719984005963,6.7149,148.93,148.88,23.5082]
["bitfinex","SOLUSD",1719984006143,6.714,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1719984006326,6.7142,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1719984007854,23.93893311,148.98,148.91,6.7151]
["bitfinex","SOLUSD",1719984008159,6.1277,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1719984008358,6.1277,149.0,148.92,23.5017]
["bitfinex","SOLUSD",1719984008359,20.0,148.99,148.92,23.5017]
["bitfinex","SOLUSD",1719984008530,6.7133,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1719984008948,6.7133,148.96,148.92,16.7869]
["bitfinex","SOLUSD",1719984009140,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1719984009857,67.1502,148.99,148.87,15.8456]
["bitfinex","SOLUSD",1719984009858,70.54,148.99,148.87,15.8456]
["bitfinex","SOLUSD",1719984010033,70.54,148.99,148.88,6.7165]
["bitfinex","SOLUSD",1719984010034,16.7847,148.95,148.88,6.7165]
["bitfinex","SOLUSD",1719984010236,0.34,148.98,148.88,16.7912]
["bitfinex","SOLUSD",1719984010462,6.7142,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1719984011564,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719984011935,0.34,148.98,148.92,6.7148]
["bitfinex","SOLUSD",1719984012135,13.11740275,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1719984012367,13.11740275,149.0,148.91,6.7154]
["bitfinex","SOLUSD",1719984012566,6.714,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719984012864,16.78,148.99,148.89,23.5063]
["bitfinex","SOLUSD",1719984013035,36.95,148.99,148.89,16.7902]
["bitfinex","SOLUSD",1719984013239,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1719984014662,6.7141,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719984017344,0.17,148.98,148.91,16.7877]
["bitfinex","SOLUSD",1719984017657,6.7131,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719984017869,6.7131,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719984018242,6.7132,148.96,148.91,23.503]
["bitfinex","SOLUSD",1719984018461,6.7137,148.95,148.91,23.503]
["bitfinex","SOLUSD",1719984019467,13.71221473,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719984019681,13.71221473,148.96,148.87,15.8456]
["bitfinex","SOLUSD",1719984019682,6.99891473,148.96,148.87,15.8456]
["bitfinex","SOLUSD",1719984019841,6.99891473,148.96,148.93,16.7859]
["bitfinex","SOLUSD",1719984020041,15.0978,149.01,148.93,16.7859]
["bitfinex","SOLUSD",1719984020239,22.09605747,149.01,148.93,16.7859]
["bitfinex","SOLUSD",1719984020861,6.7137,148.95,148.9,16.7893]
["bitfinex","SOLUSD",1719984021767,6.7143,148.94,148.9,23.5051]
["bitfinex","SOLUSD",1719984022842,6.7137,148.95,148.9,23.5051]
["bitfinex","SOLUSD",1719984023471,6.7141,148.94,148.9,23.5051]
["bitfinex","SOLUSD",1719984023948,30.37,148.98,148.9,23.5051]
["bitfinex","SOLUSD",1719984023949,6.7131,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719984024151,6.8831,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719984024350,6.7131,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1719984025155,22.09605747,149.01,148.92,16.7868]
["bitfinex","SOLUSD",1719984025343,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719984025544,6.712,148.99,148.94,23.4988]
["bitfinex","SOLUSD",1719984025758,6.7124,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1719984026276,28.80715747,149.01,148.96,16.7823]
["bitfinex","SOLUSD",1719984026448,26.7115,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1719984026643,6.712,148.99,148.94,6.7138]
["bitfinex","SOLUSD",1719984026861,20.0,149.0,148.93,16.7856]
["bitfinex","SOLUSD",1719984027067,6.7128,148.97,148.93,16.7856]
["bitfinex","SOLUSD",1719984027270,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1719984027480,6.7129,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1719984027647,6.7129,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719984030052,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719984030817,13.71134196,148.99,148.94,16.7849]
["bitfinex","SOLUSD",1719984030948,6.99944196,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1719984031561,13.71134196,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1719984032172,13.71134196,148.99,148.94,23.4988]
["bitfinex","SOLUSD",1719984032477,6.7124,148.98,148.94,16.7849]
["bitfinex","SOLUSD",1719984033065,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719984033470,6.7133,148.96,148.91,16.7879]
["bitfinex","SOLUSD",1719984034147,6.7133,148.96,148.92,6.7147]
["bitfinex","SOLUSD",1719984035386,6.7129,148.97,148.92,6.7147]
["bitfinex","SOLUSD",1719984036972,6.7124,148.98,148.93,6.7143]
["bitfinex","SOLUSD",1719984037289,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719984037859,13.71134196,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719984039385,13.71134196,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1719984039587,6.7124,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719984044291,6.7127,148.97,148.93,23.5001]
["bitfinex","SOLUSD",1719984044970,6.7127,148.97,148.93,16.7856]
["bitfinex","SOLUSD",1719984045384,6.7127,148.97,148.93,23.5001]
["bitfinex","SOLUSD",1719984047797,15.18,148.96,148.93,23.5001]
["bitfinex","SOLUSD",1719984050300,15.18,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719984050508,15.18,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719984050689,13.71124196,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719984050876,15.18,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1719984051187,15.18,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719984053176,6.99944196,148.99,148.95,23.497]
["bitfinex","SOLUSD",1719984053380,6.99944196,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1719984053591,30.2778,149.01,148.98,6.7123]
["bitfinex","SOLUSD",1719984054080,30.2778,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1719984054982,36.9889,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1719984055403,21.8089,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1719984055712,36.9889,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1719984057109,36.9889,149.01,148.97,16.7812]
["bitfinex","SOLUSD",1719984058324,6.7111,149.01,148.97,16.7812]
["bitfinex","SOLUSD",1719984058523,21.8911,149.01,148.97,16.7812]
["bitfinex","SOLUSD",1719984059006,6.7114,149.0,148.97,16.7812]
["bitfinex","SOLUSD",1719984059211,6.7114,149.0,148.96,21.8931]
["bitfinex","SOLUSD",1719984059413,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719984059797,6.7114,149.0,148.96,21.8931]
["bitfinex","SOLUSD",1719984061112,6.712,148.99,148.94,39.4758]
["bitfinex","SOLUSD",1719984061293,6.712,148.99,148.94,54.6558]
["bitfinex","SOLUSD",1719984061808,21.892,148.99,148.94,54.6558]
["bitfinex","SOLUSD",1719984062210,21.892,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719984063518,15.18,148.97,148.91,15.1948]
["bitfinex","SOLUSD",1719984063696,6.7132,148.96,148.91,15.1948]
["bitfinex","SOLUSD",1719984063890,15.18,148.96,148.89,6.3542]
["bitfinex","SOLUSD",1719984064108,15.857,148.99,148.87,15.1948]
["bitfinex","SOLUSD",1719984064109,15.18,148.94,148.87,15.1948]
["bitfinex","SOLUSD",1719984064394,21.8944,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1719984064603,15.18,148.94,148.92,6.7148]
["bitfinex","SOLUSD",1719984064808,22.18018033,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1719984065008,7.00018033,148.95,148.93,6.7143]
["bitfinex","SOLUSD",1719984065223,15.18,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1719984065691,15.18,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719984066015,21.8927,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1719984066224,6.7127,148.97,148.92,23.5013]
["bitfinex","SOLUSD",1719984066408,21.8927,148.97,148.92,23.5013]
["bitfinex","SOLUSD",1719984066722,15.18,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1719984066910,15.18,148.95,148.89,16.7906]
["bitfinex","SOLUSD",1719984066911,15.18,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719984068416,6.0566,148.97,148.86,16.7936]
["bitfinex","SOLUSD",1719984068617,6.0566,148.97,148.87,6.7169]
["bitfinex","SOLUSD",1719984068618,15.18,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719984069004,15.18,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719984069206,15.18,148.9,148.86,23.5111]
["bitfinex","SOLUSD",1719984069430,15.18,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719984070592,6.715,148.92,148.84,20.78419776]
["bitfinex","SOLUSD",1719984070593,15.18,148.89,148.84,15.5567]
["bitfinex","SOLUSD",1719984070797,15.18,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719984071003,16.5617,148.94,148.86,6.7176]
["bitfinex","SOLUSD",1719984071004,15.18,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1719984073821,15.18,148.88,148.85,16.7948]
["bitfinex","SOLUSD",1719984073822,15.18,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1719984075606,15.18,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1719984075800,15.18,148.89,148.87,23.5098]
["bitfinex","SOLUSD",1719984076023,15.18,148.88,148.85,6.7178]
["bitfinex","SOLUSD",1719984076213,15.18,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1719984077325,15.18,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1719984078124,15.18,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1719984079007,15.18,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1719984079408,7.00370289,148.9,148.86,16.7938]
["bitfinex","SOLUSD",1719984079811,22.18370289,148.9,148.86,16.7938]
["bitfinex","SOLUSD",1719984080120,15.18,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719984080324,15.18,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719984080514,23.55454742,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719984080713,15.18,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719984081030,15.18,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719984081031,15.18,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719984081235,21.8947,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719984082121,6.715,148.92,148.88,23.5084]
["bitfinex","SOLUSD",1719984082299,21.8945,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719984083104,21.8945,148.93,148.88,38.6883]
["bitfinex","SOLUSD",1719984083814,6.7145,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719984084127,6.99284742,148.94,148.88,16.7916]
["bitfinex","SOLUSD",1719984084316,6.99284742,148.94,148.91,6.715]
["bitfinex","SOLUSD",1719984085038,6.99284742,148.94,148.9,38.6848]
["bitfinex","SOLUSD",1719984085542,6.99284742,148.94,148.88,6.7167]
["bitfinex","SOLUSD",1719984085834,22.17284742,148.94,148.88,6.7167]
["bitfinex","SOLUSD",1719984086419,6.7149,148.93,148.88,21.8967]
["bitfinex","SOLUSD",1719984086735,6.7149,148.93,148.89,21.8962]
["bitfinex","SOLUSD",1719984087330,28.88704742,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719984087634,6.99284742,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719984087929,6.99284742,148.94,148.9,21.8958]
["bitfinex","SOLUSD",1719984088435,13.70704742,148.94,148.9,21.8958]
["bitfinex","SOLUSD",1719984088622,6.99284742,148.94,148.86,16.7936]
["bitfinex","SOLUSD",1719984088936,6.7162,148.9,148.86,16.7936]
["bitfinex","SOLUSD",1719984089620,6.7162,148.9,148.86,23.5109]
["bitfinex","SOLUSD",1719984089822,6.7162,148.9,148.86,38.6909]
["bitfinex","SOLUSD",1719984090416,21.8956,148.91,148.86,38.6909]
["bitfinex","SOLUSD",1719984090618,21.8959,148.9,148.86,23.5109]
["bitfinex","SOLUSD",1719984091719,15.18,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1719984092126,21.8955,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719984092536,15.18,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719984094339,21.8955,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719984095039,15.18,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1719984095827,15.18,148.9,148.86,16.7936]
["bitfinex","SOLUSD",1719984095828,15.18,148.89,148.86,16.7936]
["bitfinex","SOLUSD",1719984096023,15.18,148.89,148.86,23.5111]
["bitfinex","SOLUSD",1719984096339,21.896,148.9,148.86,23.5111]
["bitfinex","SOLUSD",1719984097640,15.18,148.89,148.86,23.5111]
["bitfinex","SOLUSD",1719984099037,21.896,148.9,148.86,23.5111]
["bitfinex","SOLUSD",1719984100552,15.18,148.89,148.86,23.5111]
["bitfinex","SOLUSD",1719984100838,21.896,148.9,148.86,23.5111]
["bitfinex","SOLUSD",1719984102544,7.00122531,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1719984102848,7.00122531,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1719984103030,15.18,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719984103930,21.8943,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719984104131,6.7145,148.93,148.89,21.8962]
["bitfinex","SOLUSD",1719984104447,6.7145,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719984105045,6.7145,148.93,148.88,38.688]
["bitfinex","SOLUSD",1719984105230,6.7145,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719984106141,6.7151,148.92,148.88,38.6879]
["bitfinex","SOLUSD",1719984108155,15.18,148.91,148.85,16.7948]
["bitfinex","SOLUSD",1719984108366,6.7162,148.9,148.86,21.8976]
["bitfinex","SOLUSD",1719984109040,21.8951,148.92,148.87,21.8971]
["bitfinex","SOLUSD",1719984109423,21.8951,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719984109424,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719984109625,6.7151,148.92,148.88,21.8967]
["bitfinex","SOLUSD",1719984110431,6.7151,148.92,148.88,15.18]
["bitfinex","SOLUSD",1719984110630,6.7151,148.92,148.87,23.5097]
["bitfinex","SOLUSD",1719984110831,6.7154,148.91,148.87,38.6897]
["bitfinex","SOLUSD",1719984111049,6.7154,148.91,148.87,16.7926]
["bitfinex","SOLUSD",1719984111445,6.7154,148.91,148.87,31.9726]
["bitfinex","SOLUSD",1719984111753,6.7154,148.91,148.87,16.7926]
["bitfinex","SOLUSD",1719984112337,15.18,148.92,148.85,6.718]
["bitfinex","SOLUSD",1719984112556,15.18,148.89,148.84,38.6943]
["bitfinex","SOLUSD",1719984112737,6.7168,148.88,148.84,38.6943]
["bitfinex","SOLUSD",1719984112937,21.8964,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719984113168,15.18,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1719984113632,15.18,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1719984113831,6.99450055,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719984113832,28.89000055,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1719984114054,6.99450055,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719984115265,6.99450055,148.91,148.87,21.8971]
["bitfinex","SOLUSD",1719984115565,13.71010055,148.91,148.87,21.8971]
["bitfinex","SOLUSD",1719984116069,13.71010055,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719984116661,6.99450055,148.91,148.88,8.05973713]
["bitfinex","SOLUSD",1719984117058,6.99450055,148.91,148.88,23.23973713]
["bitfinex","SOLUSD",1719984117270,6.7151,148.92,148.88,23.23973713]
["bitfinex","SOLUSD",1719984117763,6.7151,148.92,148.88,21.8966]
["bitfinex","SOLUSD",1719984118375,6.7151,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719984118565,6.7151,148.92,148.88,21.8966]
["bitfinex","SOLUSD",1719984118779,6.7151,148.92,148.88,15.18]
["bitfinex","SOLUSD",1719984118957,6.7151,148.92,148.88,21.8966]
["bitfinex","SOLUSD",1719984119746,6.715,148.93,148.88,38.6877]
["bitfinex","SOLUSD",1719984119967,21.895,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719984120168,21.895,148.93,148.88,38.6877]
["bitfinex","SOLUSD",1719984120672,6.715,148.92,148.88,38.6877]
["bitfinex","SOLUSD",1719984121550,6.99407544,148.95,148.88,31.971]
["bitfinex","SOLUSD",1719984121762,6.99407544,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1719984121949,6.7126,148.98,148.94,15.18]
["bitfinex","SOLUSD",1719984122271,6.7126,148.98,148.94,21.894]
["bitfinex","SOLUSD",1719984122477,6.7128,148.97,148.92,23.5013]
["bitfinex","SOLUSD",1719984122879,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719984123056,21.8924,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1719984124681,6.7127,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1719984125182,6.7127,148.97,148.92,38.6815]
["bitfinex","SOLUSD",1719984125880,21.8927,148.97,148.92,38.6815]
["bitfinex","SOLUSD",1719984126181,15.18,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719984126380,21.8944,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719984127587,15.18,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719984127955,15.18,148.94,148.89,16.7901]
["bitfinex","SOLUSD",1719984128154,15.18,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1719984130368,15.18,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719984130776,15.18,148.94,148.89,23.5064]
["bitfinex","SOLUSD",1719984130967,15.18,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719984131176,15.18,148.89,148.86,16.7934]
["bitfinex","SOLUSD",1719984131370,15.18,148.89,148.86,23.511]
["bitfinex","SOLUSD",1719984132783,13.71017165,148.91,148.88,16.7916]
["bitfinex","SOLUSD",1719984132784,6.99467165,148.91,148.88,16.7916]
["bitfinex","SOLUSD",1719984133085,15.18,148.94,148.89,15.18]
["bitfinex","SOLUSD",1719984133282,15.18,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1719984133891,28.79914882,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1719984134268,6.7145,148.93,148.89,21.8963]
["bitfinex","SOLUSD",1719984134889,15.18,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1719984135284,21.8945,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719984136173,6.7145,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719984136579,21.8945,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1719984138283,28.79934882,148.95,148.9,16.7893]
["bitfinex","SOLUSD",1719984138595,15.18,148.94,148.9,16.7893]
["bitfinex","SOLUSD",1719984138959,6.99584882,148.95,148.92,16.7866]
["bitfinex","SOLUSD",1719984139890,6.12514331,148.96,148.92,16.7866]
["bitfinex","SOLUSD",1719984140195,12.83844331,148.96,148.92,23.5015]
["bitfinex","SOLUSD",1719984140378,12.83844331,148.96,148.92,16.7866]
["bitfinex","SOLUSD",1719984140694,15.18,148.95,148.9,15.18]
["bitfinex","SOLUSD",1719984141002,21.8941,148.94,148.89,38.6867]
["bitfinex","SOLUSD",1719984141309,21.8941,148.94,148.89,23.5067]
["bitfinex","SOLUSD",1719984141595,21.8947,148.93,148.89,23.5067]
["bitfinex","SOLUSD",1719984141898,15.18,148.92,148.89,16.7905]
["bitfinex","SOLUSD",1719984142768,15.18,148.92,148.89,23.5067]
["bitfinex","SOLUSD",1719984143498,15.18,148.91,148.86,16.7935]
["bitfinex","SOLUSD",1719984143664,15.18,148.9,148.88,6.7165]
["bitfinex","SOLUSD",1719984143869,15.18,148.91,148.88,6.7165]
["bitfinex","SOLUSD",1719984144291,15.18,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719984144704,15.18,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719984147676,15.18,148.89,148.86,16.7935]
["bitfinex","SOLUSD",1719984149099,15.0033,148.92,148.86,16.7935]
["bitfinex","SOLUSD",1719984149294,21.7184,148.92,148.86,16.7935]
["bitfinex","SOLUSD",1719984149604,15.18,148.89,148.86,16.7935]
["bitfinex","SOLUSD",1719984149996,15.18,148.9,148.86,16.7935]
["bitfinex","SOLUSD",1719984150781,15.18,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1719984152699,15.18,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719984153402,6.7156,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719984153699,15.18,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719984155902,15.18,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719984157216,7.00010396,148.92,148.89,6.7161]
["bitfinex","SOLUSD",1719984157387,7.00010396,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719984157586,15.18,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719984157788,15.18,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719984158204,15.18,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719984158445,21.8945,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719984159116,15.18,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719984159410,15.18,148.92,148.88,23.508]
["bitfinex","SOLUSD",1719984160415,6.7145,148.93,148.88,23.508]
["bitfinex","SOLUSD",1719984160714,15.18,148.92,148.88,23.508]
["bitfinex","SOLUSD",1719984161018,21.8945,148.93,148.88,23.508]
["bitfinex","SOLUSD",1719984161387,6.715,148.92,148.88,23.508]
["bitfinex","SOLUSD",1719984161709,6.7154,148.91,148.88,16.7913]
["bitfinex","SOLUSD",1719984162010,6.7154,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719984162214,21.8954,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719984165391,15.18,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719984168813,15.18,148.91,148.87,23.5099]
["bitfinex","SOLUSD",1719984168992,15.18,148.9,148.87,23.5099]
["bitfinex","SOLUSD",1719984169614,15.18,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1719984169912,15.18,148.91,148.89,6.7163]
["bitfinex","SOLUSD",1719984170093,22.18067265,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719984171394,22.18067265,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719984172193,28.89567265,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719984172510,7.00067265,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1719984172708,15.18,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719984173016,15.18,148.93,148.89,16.7905]
["bitfinex","SOLUSD",1719984173210,15.18,148.93,148.89,23.5067]
["bitfinex","SOLUSD",1719984173446,21.8947,148.93,148.89,23.5067]
["bitfinex","SOLUSD",1719984173924,21.8947,148.93,148.89,16.7905]
["bitfinex","SOLUSD",1719984174413,21.8947,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719984174594,15.18,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719984176212,21.8945,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719984177422,15.18,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719984177619,13.71130357,148.94,148.89,23.5068]
["bitfinex","SOLUSD",1719984177825,15.18,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719984179337,13.71130357,148.94,148.89,23.5068]
["bitfinex","SOLUSD",1719984179500,15.18,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719984179817,15.18,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719984180014,13.71130357,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719984180233,28.89130357,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1719984181727,6.7145,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719984181928,21.8945,148.93,148.89,23.5068]
["bitfinex","SOLUSD",1719984182129,21.8945,148.93,148.89,16.7905]
["bitfinex","SOLUSD",1719984182130,6.715,148.92,148.89,16.7905]
["bitfinex","SOLUSD",1719984182307,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719984182511,6.715,148.92,148.87,21.8971]
["bitfinex","SOLUSD",1719984182512,21.895,148.92,148.87,21.8971]
["bitfinex","SOLUSD",1719984182826,21.895,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719984184825,15.18,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719984186406,15.18,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719984186906,15.18,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719984187404,15.18,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1719984191026,15.18,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719984191229,6.99781322,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719984191526,6.99781322,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1719984191731,15.18,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1719984192530,6.99488488,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719984192732,15.18,148.94,148.92,6.7146]
["bitfinex","SOLUSD",1719984193310,15.18,148.95,148.92,6.7146]
["bitfinex","SOLUSD",1719984195133,28.27544331,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1719984195539,15.18,148.95,148.92,6.7146]
["bitfinex","SOLUSD",1719984196135,15.18,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719984196812,21.8936,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1719984198430,6.7141,148.94,148.9,23.5047]
["bitfinex","SOLUSD",1719984198629,21.8941,148.94,148.9,23.5047]
["bitfinex","SOLUSD",1719984200834,15.18,148.94,148.9,23.5047]
["bitfinex","SOLUSD",1719984201636,15.18,148.94,148.91,6.7152]
["bitfinex","SOLUSD",1719984202139,21.8941,148.94,148.9,23.5048]
["bitfinex","SOLUSD",1719984202436,15.18,148.92,148.9,16.789]
["bitfinex","SOLUSD",1719984203513,15.18,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719984204129,15.18,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719984206207,15.18,148.9,148.87,23.5094]
["bitfinex","SOLUSD",1719984208634,15.18,148.91,148.87,16.7923]
["bitfinex","SOLUSD",1719984208838,6.7147,148.93,148.87,31.9723]
["bitfinex","SOLUSD",1719984209020,15.18,148.92,148.87,31.9723]
["bitfinex","SOLUSD",1719984209740,15.18,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719984211137,15.18,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719984211343,15.18,148.9,148.87,16.7923]
["bitfinex","SOLUSD",1719984212041,15.18,148.9,148.87,23.5095]
["bitfinex","SOLUSD",1719984213441,15.18,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1719984214039,15.18,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719984215946,15.18,148.91,148.87,23.5094]
["bitfinex","SOLUSD",1719984216553,15.18,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719984217335,6.99657337,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1719984217336,6.99657337,148.93,148.9,16.7897]
["bitfinex","SOLUSD",1719984217653,15.18,148.95,148.9,16.7897]
["bitfinex","SOLUSD",1719984218151,15.18,148.94,148.9,16.7897]
["bitfinex","SOLUSD",1719984218754,15.18,148.94,148.91,6.7154]
["bitfinex","SOLUSD",1719984221834,21.8942,148.94,148.9,23.5054]
["bitfinex","SOLUSD",1719984222040,15.18,148.93,148.9,23.5054]
["bitfinex","SOLUSD",1719984223959,15.18,148.92,148.9,16.7897]
["bitfinex","SOLUSD",1719984225449,15.18,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719984225634,15.18,148.91,148.87,23.5099]
["bitfinex","SOLUSD",1719984226863,15.18,148.9,148.87,23.5099]
["bitfinex","SOLUSD",1719984227461,15.18,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1719984230044,15.18,148.89,148.88,6.7166]
["bitfinex","SOLUSD",1719984232345,15.18,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1719984239462,6.98930214,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1719984239653,15.18,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1719984240370,22.16718236,148.94,148.92,6.7149]
["bitfinex","SOLUSD",1719984240672,22.16718236,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1719984242049,22.16718236,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1719984242376,6.98718236,148.94,148.86,16.7934]
["bitfinex","SOLUSD",1719984242675,15.18,148.9,148.87,6.7169]
["bitfinex","SOLUSD",1719984243158,15.18,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1719984243751,6.7151,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1719984243947,15.18,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719984244367,15.18,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1719984245870,15.18,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1719984246553,15.18,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1719984249085,15.18,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1719984249777,15.18,148.91,148.88,6.7167]
["bitfinex","SOLUSD",1719984253689,28.89012002,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1719984254182,6.99502002,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719984256185,6.99502002,148.92,148.91,23.504]
["bitfinex","SOLUSD",1719984256494,15.18,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1719984257169,21.8929,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1719984257383,26.7132,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719984257563,41.8932,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1719984258791,41.8932,148.96,148.91,23.5039]
["bitfinex","SOLUSD",1719984259001,21.8937,148.95,148.91,23.5039]
["bitfinex","SOLUSD",1719984264204,6.7142,148.94,148.88,39.2278]
["bitfinex","SOLUSD",1719984264380,21.8946,148.93,148.88,39.2278]
["bitfinex","SOLUSD",1719984264704,21.8946,148.93,148.88,31.9713]
["bitfinex","SOLUSD",1719984264890,15.18,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1719984265805,15.18,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1719984267093,7.00075553,148.93,148.9,6.7157]
["bitfinex","SOLUSD",1719984267403,15.18,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1719984267600,22.18075553,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1719984271107,22.18075553,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719984271586,7.00075553,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719984271789,22.18075553,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719984276094,15.18,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1719984276415,15.18,148.92,148.88,23.5078]
["bitfinex","SOLUSD",1719984277110,15.18,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1719984288123,22.18075553,148.93,148.9,6.7159]
["bitfinex","SOLUSD",1719984288509,15.18,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1719984289201,15.18,148.92,148.88,23.5077]
["bitfinex","SOLUSD",1719984290817,21.895,148.92,148.88,23.5077]
["bitfinex","SOLUSD",1719984291011,15.18,148.91,148.85,16.7951]
["bitfinex","SOLUSD",1719984291215,35.6681,148.95,148.85,16.7951]
["bitfinex","SOLUSD",1719984291216,15.18,148.89,148.85,16.7951]
["bitfinex","SOLUSD",1719984291813,15.18,148.88,148.85,16.7951]
["bitfinex","SOLUSD",1719984292820,15.18,148.88,148.85,23.5129]
["bitfinex","SOLUSD",1719984294817,21.8968,148.88,148.85,16.7951]
["bitfinex","SOLUSD",1719984295907,6.7168,148.88,148.85,16.7951]
["bitfinex","SOLUSD",1719984296121,21.8968,148.88,148.85,16.7951]
["bitfinex","SOLUSD",1719984297524,6.7172,148.87,148.83,21.899]
["bitfinex","SOLUSD",1719984297726,21.8968,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1719984298042,6.7172,148.87,148.83,21.8989]
["bitfinex","SOLUSD",1719984299429,6.7172,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719984299648,6.7172,148.87,148.83,21.8989]
["bitfinex","SOLUSD",1719984300229,22.17598158,148.9,148.84,16.7959]
["bitfinex","SOLUSD",1719984300424,6.99598158,148.9,148.86,15.18]
["bitfinex","SOLUSD",1719984301434,13.71188158,148.9,148.86,38.6912]
["bitfinex","SOLUSD",1719984302532,13.71188158,148.9,148.86,23.5112]
["bitfinex","SOLUSD",1719984305937,28.89188158,148.9,148.86,23.5112]
["bitfinex","SOLUSD",1719984306536,6.7164,148.89,148.85,21.8981]
["bitfinex","SOLUSD",1719984306740,21.8964,148.89,148.84,21.8983]
["bitfinex","SOLUSD",1719984307228,6.7173,148.87,148.83,23.516]
["bitfinex","SOLUSD",1719984307638,13.71448717,148.88,148.83,23.516]
["bitfinex","SOLUSD",1719984307816,13.71448717,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719984308937,28.89448717,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1719984310041,22.17758717,148.88,148.8,38.2036]
["bitfinex","SOLUSD",1719984310336,15.18,148.84,148.78,15.18]
["bitfinex","SOLUSD",1719984310638,15.18,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1719984310819,15.18,148.83,148.77,16.8037]
["bitfinex","SOLUSD",1719984311009,21.8992,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719984311211,6.7182,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719984311423,15.18,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719984311619,6.7178,148.86,148.81,6.7199]
["bitfinex","SOLUSD",1719984311833,6.99758717,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1719984312032,20.0,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1719984312226,20.0,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719984312836,41.8976,148.87,148.82,23.518]
["bitfinex","SOLUSD",1719984313221,15.18,148.86,148.82,23.518]
["bitfinex","SOLUSD",1719984314319,21.8978,148.86,148.82,16.7985]
["bitfinex","SOLUSD",1719984315337,21.8982,148.85,148.8,6.7203]
["bitfinex","SOLUSD",1719984315527,15.18,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719984315724,15.18,148.83,148.79,23.5223]
["bitfinex","SOLUSD",1719984316058,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719984316059,21.8986,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719984316217,20.0,148.87,148.81,31.9792]
["bitfinex","SOLUSD",1719984316419,15.18,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1719984317222,21.8977,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1719984317416,21.8977,148.86,148.81,23.5191]
["bitfinex","SOLUSD",1719984317623,20.0,148.87,148.81,23.5191]
["bitfinex","SOLUSD",1719984317624,28.90422118,148.85,148.81,23.5191]
["bitfinex","SOLUSD",1719984318940,22.18602118,148.85,148.81,23.5191]
["bitfinex","SOLUSD",1719984319150,28.90422118,148.85,148.81,16.7992]
["bitfinex","SOLUSD",1719984319315,22.18602118,148.85,148.81,23.5188]
["bitfinex","SOLUSD",1719984319519,15.18,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1719984319937,15.18,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719984321124,7.00602118,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719984321332,13.72422118,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1719984324054,7.00602118,148.85,148.76,21.6297]
["bitfinex","SOLUSD",1719984324225,15.18,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1719984324545,15.18,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1719984325119,15.18,148.81,148.77,23.5256]
["bitfinex","SOLUSD",1719984325442,15.18,148.8,148.77,16.8039]
["bitfinex","SOLUSD",1719984325643,15.18,148.8,148.77,23.5253]
["bitfinex","SOLUSD",1719984325945,15.18,148.79,148.77,23.5253]
["bitfinex","SOLUSD",1719984326332,6.7199,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1719984326541,15.18,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1719984327242,15.18,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1719984328034,14.1446012,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1719984328235,15.18,148.8,148.78,6.7212]
["bitfinex","SOLUSD",1719984328836,15.18,148.8,148.77,23.5255]
["bitfinex","SOLUSD",1719984329151,15.18,148.8,148.78,6.7211]
["bitfinex","SOLUSD",1719984330534,15.18,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1719984330745,15.18,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1719984330945,26.7177,148.87,148.82,6.7191]
["bitfinex","SOLUSD",1719984331126,15.18,148.85,148.81,16.7989]
["bitfinex","SOLUSD",1719984331326,22.18847268,148.85,148.81,16.7989]
["bitfinex","SOLUSD",1719984332032,7.00847268,148.85,148.81,16.7989]
["bitfinex","SOLUSD",1719984332742,7.00847268,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1719984333529,7.00847268,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719984333727,6.7186,148.84,148.81,16.7989]
["bitfinex","SOLUSD",1719984334048,7.00847268,148.85,148.81,16.7989]
["bitfinex","SOLUSD",1719984334049,15.18,148.83,148.81,16.7989]
["bitfinex","SOLUSD",1719984334230,15.18,148.83,148.81,23.5188]
["bitfinex","SOLUSD",1719984335756,15.18,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719984336067,15.18,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1719984336437,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1719984336645,15.18,148.82,148.79,6.7207]
["bitfinex","SOLUSD",1719984337048,15.18,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1719984337850,15.18,148.83,148.81,16.7999]
["bitfinex","SOLUSD",1719984338055,7.00847268,148.85,148.81,23.5196]
["bitfinex","SOLUSD",1719984338256,35.18,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1719984338756,20.0,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1719984339353,20.0,148.84,148.81,23.5197]
["bitfinex","SOLUSD",1719984340261,35.18,148.84,148.81,23.5197]
["bitfinex","SOLUSD",1719984340641,7.00847268,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719984340835,15.18,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1719984341237,15.18,148.84,148.81,23.5197]
["bitfinex","SOLUSD",1719984344170,15.18,148.83,148.81,23.5197]
["bitfinex","SOLUSD",1719984344550,15.18,148.84,148.81,23.5197]
["bitfinex","SOLUSD",1719984346978,15.18,148.83,148.81,23.5197]
["bitfinex","SOLUSD",1719984348654,15.18,148.82,148.79,6.7205]
["bitfinex","SOLUSD",1719984348980,15.18,148.81,148.79,6.7205]
["bitfinex","SOLUSD",1719984349149,15.18,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1719984349150,15.18,148.8,148.77,6.7216]
["bitfinex","SOLUSD",1719984349356,15.18,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1719984349957,15.18,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1719984350476,15.18,148.8,148.75,16.1043]
["bitfinex","SOLUSD",1719984350477,7.01214428,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1719984350654,15.18,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719984350975,7.01266184,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1719984351150,15.18,148.81,148.79,6.7208]
["bitfinex","SOLUSD",1719984351880,7.01266184,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1719984352081,22.19266184,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1719984352663,7.01266184,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1719984352859,7.01266184,148.82,148.81,6.7199]
["bitfinex","SOLUSD",1719984353054,15.18,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719984354877,15.18,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719984355064,15.18,148.84,148.81,6.7198]
["bitfinex","SOLUSD",1719984355462,15.18,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719984356262,21.8986,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719984356669,15.18,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719984357276,15.18,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1719984359876,15.18,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719984360381,13.72877153,148.85,148.83,6.7188]
["bitfinex","SOLUSD",1719984360382,7.01047153,148.85,148.83,6.7188]
["bitfinex","SOLUSD",1719984360574,15.18,148.84,148.83,6.7188]
["bitfinex","SOLUSD",1719984360776,15.18,148.84,148.82,6.7195]
["bitfinex","SOLUSD",1719984361103,22.19047153,148.85,148.83,6.719]
["bitfinex","SOLUSD",1719984361274,22.19047153,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1719984361468,22.19047153,148.85,148.81,23.519]
["bitfinex","SOLUSD",1719984361786,15.18,148.83,148.81,16.7992]
["bitfinex","SOLUSD",1719984361987,15.18,148.82,148.8,6.7202]
["bitfinex","SOLUSD",1719984362279,15.18,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719984362495,15.18,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719984363968,15.18,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719984364376,15.18,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719984366175,15.18,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719984366584,15.18,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1719984366989,15.18,148.83,148.8,23.5209]
["bitfinex","SOLUSD",1719984367578,15.18,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1719984369102,15.18,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719984369282,15.18,148.84,148.82,6.7194]
["bitfinex","SOLUSD",1719984369484,22.19047153,148.85,148.83,6.7187]
["bitfinex","SOLUSD",1719984369794,22.19047153,148.85,148.82,23.5176]
["bitfinex","SOLUSD",1719984369975,15.18,148.84,148.82,23.5176]
["bitfinex","SOLUSD",1719984370176,15.18,148.83,148.8,6.7199]
["bitfinex","SOLUSD",1719984370401,15.18,148.81,148.79,23.522]
["bitfinex","SOLUSD",1719984370780,15.18,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1719984371586,15.18,148.82,148.8,6.7204]
["bitfinex","SOLUSD",1719984374505,7.0142625,148.83,148.82,23.5183]
["bitfinex","SOLUSD",1719984374678,15.18,148.85,148.82,23.5183]
["bitfinex","SOLUSD",1719984375782,6.7182,148.85,148.79,16.8013]
["bitfinex","SOLUSD",1719984375996,15.18,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719984379098,15.18,148.82,148.8,6.7202]
["bitfinex","SOLUSD",1719984381117,15.18,148.81,148.8,6.7202]
["bitfinex","SOLUSD",1719984385197,15.18,148.81,148.79,16.8013]
["bitfinex","SOLUSD",1719984385609,15.18,148.8,148.79,16.8013]
["bitfinex","SOLUSD",1719984388628,13.74368267,148.83,148.79,16.8013]
["bitfinex","SOLUSD",1719984388810,15.18,148.8,148.79,16.8013]
["bitfinex","SOLUSD",1719984389205,15.18,148.8,148.78,6.7212]
["bitfinex","SOLUSD",1719984389710,15.18,148.79,148.78,6.7212]
["bitfinex","SOLUSD",1719984391821,22.30178267,148.83,148.8,6.7204]
["bitfinex","SOLUSD",1719984392024,28.1583808,148.79,148.66,21.41]
["bitfinex","SOLUSD",1719984392232,6.7221,148.77,148.66,21.41]
["bitfinex","SOLUSD",1719984392437,15.18,148.72,148.71,7.6053545]
["bitfinex","SOLUSD",1719984392934,15.18,148.73,148.72,6.7239]
["bitfinex","SOLUSD",1719984393226,15.18,148.73,148.71,7.6054545]
["bitfinex","SOLUSD",1719984393524,15.18,148.72,148.71,0.8810545]
["bitfinex","SOLUSD",1719984393708,15.18,148.72,148.71,7.6054545]
["bitfinex","SOLUSD",1719984393919,8.25821413,148.73,148.72,6.724]
["bitfinex","SOLUSD",1719984394108,23.43821413,148.73,148.72,6.724]
["bitfinex","SOLUSD",1719984394435,23.43821413,148.73,148.71,0.8810545]
["bitfinex","SOLUSD",1719984394635,23.43821413,148.73,148.72,6.724]
["bitfinex","SOLUSD",1719984394802,6.7214,148.78,148.72,16.8091]
["bitfinex","SOLUSD",1719984395009,15.18,148.75,148.72,16.8091]
["bitfinex","SOLUSD",1719984395208,15.15125652,148.77,148.72,16.8091]
["bitfinex","SOLUSD",1719984395514,15.18,148.74,148.73,6.7232]
["bitfinex","SOLUSD",1719984395816,15.18,148.74,148.72,16.8091]
["bitfinex","SOLUSD",1719984396002,15.18,148.73,148.71,0.8810545]
["bitfinex","SOLUSD",1719984397837,15.18,148.73,148.71,7.6053545]
["bitfinex","SOLUSD",1719984398433,15.18,148.73,148.72,6.724]
["bitfinex","SOLUSD",1719984399110,15.18,148.73,148.71,17.6913545]
["bitfinex","SOLUSD",1719984399712,22.4236,148.72,148.71,0.8810545]
["bitfinex","SOLUSD",1719984399911,22.4236,148.72,148.6,16.351]
["bitfinex","SOLUSD",1719984399912,59.17781413,148.72,148.63,6.7279]
["bitfinex","SOLUSD",1719984400118,59.17781413,148.72,148.63,16.8192]
["bitfinex","SOLUSD",1719984400119,15.18,148.66,148.63,16.8192]
["bitfinex","SOLUSD",1719984400331,15.18,148.66,148.63,23.5472]
["bitfinex","SOLUSD",1719984401113,15.18,148.66,148.64,6.7273]
["bitfinex","SOLUSD",1719984401317,15.18,148.67,148.65,6.7272]
["bitfinex","SOLUSD",1719984402229,15.18,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1719984402440,8.46821413,148.71,148.64,6.7276]
["bitfinex","SOLUSD",1719984402612,15.18,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1719984402814,15.18,148.66,148.63,16.8192]
["bitfinex","SOLUSD",1719984403009,15.18,148.65,148.62,6.7281]
["bitfinex","SOLUSD",1719984403735,15.18,148.64,148.62,6.7281]
["bitfinex","SOLUSD",1719984404035,15.18,148.65,148.62,6.7281]
["bitfinex","SOLUSD",1719984404535,6.7263,148.67,148.62,6.7281]
["bitfinex","SOLUSD",1719984404714,15.18,148.65,148.62,6.7281]
["bitfinex","SOLUSD",1719984405128,15.18,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1719984405528,22.20574337,148.66,148.62,6.7281]
["bitfinex","SOLUSD",1719984406031,15.18,148.65,148.62,6.7281]
["bitfinex","SOLUSD",1719984406334,15.18,148.64,148.62,6.7281]
["bitfinex","SOLUSD",1719984407141,7.02574337,148.66,148.62,48.1427]
["bitfinex","SOLUSD",1719984407312,15.18,148.68,148.64,6.7273]
["bitfinex","SOLUSD",1719984407512,16.8192,148.74,148.65,6.4845]
["bitfinex","SOLUSD",1719984407823,15.6596,148.75,148.68,15.18]
["bitfinex","SOLUSD",1719984408024,21.9037,148.73,148.68,21.9055]
["bitfinex","SOLUSD",1719984408716,6.7241,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1719984408914,21.9041,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1719984410432,15.18,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1719984410615,7.02091642,148.74,148.7,6.7245]
["bitfinex","SOLUSD",1719984410815,7.02091642,148.74,148.72,6.7239]
["bitfinex","SOLUSD",1719984411044,15.18,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1719984411341,6.3835,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719984411342,22.19529184,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719984411644,13.73709184,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719984411941,28.91709184,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1719984412415,28.91709184,148.77,148.72,38.7134]
["bitfinex","SOLUSD",1719984412620,28.91709184,148.77,148.72,23.5334]
["bitfinex","SOLUSD",1719984412840,28.91709184,148.77,148.72,38.7134]
["bitfinex","SOLUSD",1719984413222,13.73709184,148.77,148.72,23.5334]
["bitfinex","SOLUSD",1719984413431,15.18,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1719984414454,21.9023,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1719984415036,15.18,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1719984415234,28.91719184,148.77,148.72,38.7134]
["bitfinex","SOLUSD",1719984415549,7.01529184,148.77,148.72,31.9895]
["bitfinex","SOLUSD",1719984415735,7.01529184,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1719984416058,15.18,148.77,148.72,31.9895]
["bitfinex","SOLUSD",1719984416224,15.18,148.77,148.72,16.8095]
["bitfinex","SOLUSD",1719984416652,15.18,148.77,148.72,31.9895]
["bitfinex","SOLUSD",1719984416832,6.7224,148.76,148.72,38.7135]
["bitfinex","SOLUSD",1719984417147,15.18,148.77,148.72,38.7135]
["bitfinex","SOLUSD",1719984417354,15.18,148.77,148.72,23.5335]
["bitfinex","SOLUSD",1719984418722,6.7225,148.76,148.72,16.8095]
["bitfinex","SOLUSD",1719984419436,6.7225,148.76,148.72,23.5334]
["bitfinex","SOLUSD",1719984420361,7.01875191,148.79,148.73,6.7233]
["bitfinex","SOLUSD",1719984420652,15.18,148.77,148.73,6.7233]
["bitfinex","SOLUSD",1719984420839,21.902,148.77,148.72,23.5335]
["bitfinex","SOLUSD",1719984421027,21.902,148.77,148.72,38.7135]
["bitfinex","SOLUSD",1719984421351,6.722,148.77,148.72,38.7135]
["bitfinex","SOLUSD",1719984421523,6.722,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719984421722,21.902,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1719984422420,21.902,148.77,148.72,38.7134]
["bitfinex","SOLUSD",1719984424245,21.902,148.77,148.69,15.9917]
["bitfinex","SOLUSD",1719984424246,6.7238,148.73,148.69,16.8133]
["bitfinex","SOLUSD",1719984424429,21.9038,148.73,148.69,16.8133]
["bitfinex","SOLUSD",1719984424629,6.7241,148.72,148.69,16.8133]
["bitfinex","SOLUSD",1719984424957,6.7241,148.72,148.68,21.9056]
["bitfinex","SOLUSD",1719984425945,6.7241,148.72,148.68,15.18]
["bitfinex","SOLUSD",1719984426150,21.9041,148.72,148.67,21.9062]
["bitfinex","SOLUSD",1719984426325,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719984427021,21.9045,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1719984427227,6.7252,148.7,148.66,16.8163]
["bitfinex","SOLUSD",1719984427435,21.9052,148.7,148.66,23.5429]
["bitfinex","SOLUSD",1719984428225,15.18,148.7,148.66,23.5429]
["bitfinex","SOLUSD",1719984428430,35.42,148.67,148.58,1.17068258]
["bitfinex","SOLUSD",1719984428639,35.42,148.67,148.56,0.8479045]
["bitfinex","SOLUSD",1719984428640,7.36056856,148.67,148.56,0.8479045]
["bitfinex","SOLUSD",1719984428845,80.96,148.68,148.58,15.18]
["bitfinex","SOLUSD",1719984428846,15.18,148.64,148.58,15.18]
["bitfinex","SOLUSD",1719984429063,15.18,148.64,148.59,15.18]
["bitfinex","SOLUSD",1719984429549,28.642,148.64,148.59,21.9099]
["bitfinex","SOLUSD",1719984429738,6.728,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719984430127,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719984431463,7.36056856,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719984432467,14.08766856,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1719984435253,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1719984437029,6.7272,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719984437230,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1719984438126,6.7282,148.63,148.58,6.2696]
["bitfinex","SOLUSD",1719984438446,6.7282,148.63,148.58,12.9996]
["bitfinex","SOLUSD",1719984438855,6.7286,148.62,148.58,6.73]
["bitfinex","SOLUSD",1719984439246,6.7286,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1719984439748,6.7308,148.57,148.56,0.8479045]
["bitfinex","SOLUSD",1719984439953,6.7308,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719984439954,6.7318,148.55,148.5,6.7336]
["bitfinex","SOLUSD",1719984440461,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719984440662,6.7314,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719984441257,16.8254,148.59,148.51,6.7334]
["bitfinex","SOLUSD",1719984441465,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1719984441841,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719984442158,30.51,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719984442358,37.87056856,148.57,148.48,0.03990724]
["bitfinex","SOLUSD",1719984442559,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719984443047,6.7331,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719984443248,6.7339,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719984443453,16.8302,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719984443770,6.7336,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719984444479,6.7342,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719984445362,6.734,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719984446363,6.7344,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984447257,13.75676067,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984447960,7.02236067,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984449069,13.75676067,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984450957,7.02236067,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984451159,7.36056856,148.54,148.48,6.77470724]
["bitfinex","SOLUSD",1719984451368,7.02028667,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1719984451678,7.02028667,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719984452267,7.02028667,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1719984452952,7.02028667,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719984453268,7.02028667,148.52,148.48,6.77470724]
["bitfinex","SOLUSD",1719984454372,7.02028667,148.52,148.49,6.7343]
["bitfinex","SOLUSD",1719984454676,13.07265744,148.6,148.51,6.7332]
["bitfinex","SOLUSD",1719984454970,7.01485929,148.55,148.51,6.7332]
["bitfinex","SOLUSD",1719984455178,14.01346856,148.6,148.51,6.7332]
["bitfinex","SOLUSD",1719984455362,7.01467771,148.59,148.51,6.7332]
["bitfinex","SOLUSD",1719984455561,7.01467771,148.59,148.49,22.6197]
["bitfinex","SOLUSD",1719984455874,7.01467771,148.59,148.52,6.733]
["bitfinex","SOLUSD",1719984456074,7.01467771,148.59,148.5,6.7335]
["bitfinex","SOLUSD",1719984456880,7.01467771,148.59,148.49,22.6197]
["bitfinex","SOLUSD",1719984457072,7.01467771,148.59,148.52,6.733]
["bitfinex","SOLUSD",1719984457658,7.01467771,148.59,148.49,22.6197]
["bitfinex","SOLUSD",1719984457971,30.51,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719984458479,20.0,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719984458778,0.17,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719984461280,20.0,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719984461781,7.36056856,148.55,148.48,0.03990724]
["bitfinex","SOLUSD",1719984465677,7.01682454,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719984468700,14.3773931,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719984468870,0.17,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719984469078,20.34,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719984469479,20.0,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719984474996,14.3773931,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719984478310,0.17,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719984478476,20.17,148.53,148.48,0.03990724]
["bitfinex","SOLUSD",1719984478879,7.02698641,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719984485913,15.28,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719984486114,7.02698641,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719984486115,15.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984488897,6.734,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719984489097,15.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984497705,35.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984499320,20.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984499495,35.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984501521,20.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984501825,35.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984503122,20.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984503297,35.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984506501,20.0,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984506701,35.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984508122,7.01231264,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719984508422,15.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984509111,7.01231264,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719984509314,15.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984510314,7.01231264,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719984510524,22.29231264,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719984511030,15.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984514020,7.01231264,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719984514211,15.28,148.49,148.48,0.03990724]
["bitfinex","SOLUSD",1719984515123,7.01231264,148.5,148.48,0.03990724]
["bitfinex","SOLUSD",1719984515530,7.36056856,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719984515717,22.29030283,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719984515914,15.28,148.51,148.48,0.03990724]
["bitfinex","SOLUSD",1719984516101,7.36056856,148.54,148.48,0.03990724]
["bitfinex","SOLUSD",1719984516304,22.29654381,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719984516720,7.01654381,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719984517031,22.29654381,148.52,148.48,0.03990724]
["bitfinex","SOLUSD",1719984517412,7.01654381,148.52,148.49,21.5502]
["bitfinex","SOLUSD",1719984517806,15.28,148.54,148.49,36.8302]
["bitfinex","SOLUSD",1719984518136,7.01173373,148.54,148.49,36.8302]
["bitfinex","SOLUSD",1719984518431,22.29173373,148.54,148.49,36.8302]
["bitfinex","SOLUSD",1719984519505,22.29173373,148.54,148.5,15.28]
["bitfinex","SOLUSD",1719984519506,7.01173373,148.54,148.5,15.28]
["bitfinex","SOLUSD",1719984519706,6.16055071,148.6,148.53,15.28]
["bitfinex","SOLUSD",1719984519911,15.28,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719984520129,22.28909727,148.59,148.51,0.17]
["bitfinex","SOLUSD",1719984520427,22.28909727,148.59,148.54,15.28]
["bitfinex","SOLUSD",1719984520824,7.00909727,148.59,148.54,15.28]
["bitfinex","SOLUSD",1719984521033,22.28909727,148.59,148.54,15.28]
["bitfinex","SOLUSD",1719984521520,22.28909727,148.59,148.5,0.34]
["bitfinex","SOLUSD",1719984521521,7.00909727,148.59,148.53,15.28]
["bitfinex","SOLUSD",1719984521914,15.28,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719984522312,7.00909727,148.59,148.53,15.28]
["bitfinex","SOLUSD",1719984522516,15.28,148.58,148.53,15.28]
["bitfinex","SOLUSD",1719984522918,7.00909727,148.59,148.49,21.5502]
["bitfinex","SOLUSD",1719984523119,7.00909727,148.59,148.5,15.28]
["bitfinex","SOLUSD",1719984523120,15.28,148.55,148.5,15.28]
["bitfinex","SOLUSD",1719984523730,6.16055071,148.58,148.5,15.28]
["bitfinex","SOLUSD",1719984523931,6.16055071,148.58,148.51,15.28]
["bitfinex","SOLUSD",1719984524221,15.28,148.56,148.51,15.28]
["bitfinex","SOLUSD",1719984525843,15.28,148.55,148.5,15.28]
["bitfinex","SOLUSD",1719984526713,15.28,148.55,148.49,21.5502]
["bitfinex","SOLUSD",1719984526918,15.28,148.55,148.5,15.28]
["bitfinex","SOLUSD",1719984529111,15.28,148.56,148.51,15.28]
["bitfinex","SOLUSD",1719984530326,7.01405914,148.55,148.51,15.28]
["bitfinex","SOLUSD",1719984533246,7.01405914,148.55,148.49,21.5502]
["bitfinex","SOLUSD",1719984533432,7.01405914,148.55,148.52,15.28]
["bitfinex","SOLUSD",1719984534222,7.01405914,148.55,148.5,0.17]
["bitfinex","SOLUSD",1719984534418,7.01405914,148.55,148.52,15.28]
["bitfinex","SOLUSD",1719984534741,7.01405914,148.55,148.49,21.5502]
["bitfinex","SOLUSD",1719984534942,7.01405914,148.55,148.52,15.28]
["bitfinex","SOLUSD",1719984535441,7.01405914,148.55,148.49,21.5502]
["bitfinex","SOLUSD",1719984535642,7.01405914,148.55,148.52,15.28]
["bitfinex","SOLUSD",1719984536219,7.01405914,148.55,148.53,15.28]
["bitfinex","SOLUSD",1719984536813,7.01405914,148.55,148.54,15.28]
["bitfinex","SOLUSD",1719984537439,7.01405914,148.55,148.54,39.88234159]
["bitfinex","SOLUSD",1719984537631,15.28,148.63,148.54,55.50234159]
["bitfinex","SOLUSD",1719984537835,15.28,148.63,148.55,0.34]
["bitfinex","SOLUSD",1719984538139,15.28,148.63,148.57,15.28]
["bitfinex","SOLUSD",1719984538928,15.28,148.62,148.57,15.28]
["bitfinex","SOLUSD",1719984539141,15.28,148.61,148.56,15.28]
["bitfinex","SOLUSD",1719984540229,6.16055071,148.66,148.57,15.28]
["bitfinex","SOLUSD",1719984540434,20.0,148.65,148.57,15.28]
["bitfinex","SOLUSD",1719984540630,20.0,148.65,148.58,15.28]
["bitfinex","SOLUSD",1719984540833,15.28,148.64,148.58,15.28]
["bitfinex","SOLUSD",1719984541047,15.28,148.63,148.58,15.28]
["bitfinex","SOLUSD",1719984541644,15.28,148.63,148.55,0.34]
["bitfinex","SOLUSD",1719984541849,15.28,148.63,148.57,15.28]
["bitfinex","SOLUSD",1719984542349,20.0,148.65,148.55,0.17]
["bitfinex","SOLUSD",1719984542644,15.28,148.56,148.54,2.89924159]
["bitfinex","SOLUSD",1719984542840,7.40067254,148.55,148.54,2.89924159]
["bitfinex","SOLUSD",1719984543052,42.68067254,148.55,148.54,2.89924159]
["bitfinex","SOLUSD",1719984543445,49.43267254,148.55,148.54,2.89924159]
["bitfinex","SOLUSD",1719984544229,42.68067254,148.55,148.54,2.89924159]
["bitfinex","SOLUSD",1719984544535,49.147,148.54,148.39,1.17220935]
["bitfinex","SOLUSD",1719984544721,49.147,148.54,148.4,15.28]
["bitfinex","SOLUSD",1719984544722,15.28,148.49,148.4,15.28]
["bitfinex","SOLUSD",1719984544923,42.032,148.49,148.4,15.28]
["bitfinex","SOLUSD",1719984545123,42.032,148.49,148.42,15.28]
["bitfinex","SOLUSD",1719984545124,20.0,148.49,148.42,15.28]
["bitfinex","SOLUSD",1719984545324,35.28,148.49,148.42,15.28]
["bitfinex","SOLUSD",1719984545748,20.0,148.49,148.39,6.2352]
["bitfinex","SOLUSD",1719984546125,20.0,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984546525,22.89084386,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984547449,30.2915164,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984554662,10.2915164,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984554957,2.89084386,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984565460,9.90335401,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984565771,25.19335401,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984567064,25.19335401,148.49,148.41,31.2916045]
["bitfinex","SOLUSD",1719984569564,9.90335401,148.49,148.41,31.2916045]
["bitfinex","SOLUSD",1719984569869,25.19335401,148.49,148.41,31.2916045]
["bitfinex","SOLUSD",1719984570056,9.90335401,148.49,148.42,15.29]
["bitfinex","SOLUSD",1719984570264,9.90335401,148.49,148.45,15.29]
["bitfinex","SOLUSD",1719984570669,25.19335401,148.49,148.44,15.29]
["bitfinex","SOLUSD",1719984571370,9.90335401,148.49,148.45,6.6396]
["bitfinex","SOLUSD",1719984571762,9.90335401,148.49,148.45,21.9296]
["bitfinex","SOLUSD",1719984571964,9.90335401,148.49,148.46,15.29]
["bitfinex","SOLUSD",1719984572172,2.89084386,148.49,148.46,15.29]
["bitfinex","SOLUSD",1719984576076,2.89084386,148.49,148.45,21.9296]
["bitfinex","SOLUSD",1719984579979,2.89084386,148.49,148.45,6.6396]
["bitfinex","SOLUSD",1719984579980,18.18084386,148.49,148.45,6.6396]
["bitfinex","SOLUSD",1719984582783,2.89084386,148.49,148.45,21.9296]
["bitfinex","SOLUSD",1719984583360,2.89084386,148.49,148.46,15.29]
["bitfinex","SOLUSD",1719984587762,2.89084386,148.49,148.45,21.9296]
["bitfinex","SOLUSD",1719984588993,2.89084386,148.49,148.45,6.6396]
["bitfinex","SOLUSD",1719984589195,2.89084386,148.49,148.45,21.9296]
["bitfinex","SOLUSD",1719984592193,2.89084386,148.49,148.46,15.29]
["bitfinex","SOLUSD",1719984593191,2.89084386,148.49,148.45,21.9296]
["bitfinex","SOLUSD",1719984593485,2.89084386,148.49,148.41,22.6660045]
["bitfinex","SOLUSD",1719984593690,18.18084386,148.49,148.41,22.6660045]
["bitfinex","SOLUSD",1719984593863,18.18084386,148.49,148.43,15.29]
["bitfinex","SOLUSD",1719984601106,18.18084386,148.49,148.41,22.6660045]
["bitfinex","SOLUSD",1719984601979,2.89084386,148.49,148.41,22.6660045]
["bitfinex","SOLUSD",1719984602179,18.18084386,148.49,148.41,22.6660045]
["bitfinex","SOLUSD",1719984602581,25.5815164,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984602785,52.92658026,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984603099,52.58658026,148.49,148.41,16.0016045]
["bitfinex","SOLUSD",1719984606171,67.87658026,148.49,148.41,0.8479045]
["bitfinex","SOLUSD",1719984606403,114.08658026,148.49,148.41,0.8479045]
["bitfinex","SOLUSD",1719984606975,7.40067254,148.48,148.41,0.8479045]
["bitfinex","SOLUSD",1719984607177,15.29,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984608860,22.69067254,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984608979,42.69067254,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984609900,42.86067254,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984610091,27.57067254,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984610290,42.86067254,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984610687,27.40067254,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984611083,42.69067254,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984611595,22.69067254,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984612076,7.40067254,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719984613213,7.00392863,148.45,148.41,0.8479045]
["bitfinex","SOLUSD",1719984613411,15.29,148.47,148.41,0.8479045]
["bitfinex","SOLUSD",1719984613714,15.29,148.46,148.41,16.1379045]
["bitfinex","SOLUSD",1719984613916,25.05562808,148.49,148.41,16.1379045]
["bitfinex","SOLUSD",1719984614103,9.89372808,148.49,148.42,15.29]
["bitfinex","SOLUSD",1719984614420,9.89372808,148.49,148.41,0.8479045]
["bitfinex","SOLUSD",1719984614421,15.29,148.47,148.41,0.8479045]
["bitfinex","SOLUSD",1719984614718,15.29,148.47,148.42,15.29]
["bitfinex","SOLUSD",1719984615210,2.89084386,148.46,148.42,15.29]
["bitfinex","SOLUSD",1719984615412,18.18084386,148.46,148.41,16.1379045]
["bitfinex","SOLUSD",1719984616217,2.89084386,148.46,148.41,16.1379045]
["bitfinex","SOLUSD",1719984616515,2.89084386,148.46,148.44,15.29]
["bitfinex","SOLUSD",1719984616718,2.89084386,148.46,148.41,0.8479045]
["bitfinex","SOLUSD",1719984617012,2.89084386,148.46,148.42,0.34]
["bitfinex","SOLUSD",1719984617211,2.89084386,148.46,148.42,15.46]
["bitfinex","SOLUSD",1719984618515,2.89084386,148.46,148.43,16.63709173]
["bitfinex","SOLUSD",1719984618721,2.89084386,148.46,148.43,15.29]
["bitfinex","SOLUSD",1719984619120,2.89084386,148.46,148.42,0.17]
["bitfinex","SOLUSD",1719984619324,18.18084386,148.46,148.41,16.1379045]
["bitfinex","SOLUSD",1719984619497,2.89084386,148.46,148.41,0.8479045]
["bitfinex","SOLUSD",1719984619698,2.89084386,148.46,148.41,16.1379045]
["bitfinex","SOLUSD",1719984619911,2.89084386,148.46,148.42,16.234577]
["bitfinex","SOLUSD",1719984620117,2.89084386,148.46,148.41,0.8479045]
["bitfinex","SOLUSD",1719984620318,2.89084386,148.46,148.42,15.29]
["bitfinex","SOLUSD",1719984621329,2.89084386,148.46,148.41,1.1879045]
["bitfinex","SOLUSD",1719984621511,18.18084386,148.46,148.41,0.8479045]
["bitfinex","SOLUSD",1719984621714,18.18084386,148.46,148.41,16.1379045]
["bitfinex","SOLUSD",1719984622297,18.18084386,148.46,148.41,0.8479045]
["bitfinex","SOLUSD",1719984622814,15.29,148.45,148.41,0.8479045]
["bitfinex","SOLUSD",1719984623919,2.89084386,148.46,148.41,16.1379045]
["bitfinex","SOLUSD",1719984630327,2.89084386,148.46,148.42,15.29]
["bitfinex","SOLUSD",1719984632528,2.89084386,148.46,148.41,0.8479045]
["bitfinex","SOLUSD",1719984632719,2.89084386,148.46,148.45,37.1672]
["bitfinex","SOLUSD",1719984632926,6.6235,148.56,148.45,37.1672]
["bitfinex","SOLUSD",1719984632927,15.29,148.54,148.45,37.5072]
["bitfinex","SOLUSD",1719984633111,15.29,148.54,148.46,0.34]
["bitfinex","SOLUSD",1719984633313,15.29,148.53,148.48,15.29]
["bitfinex","SOLUSD",1719984634329,7.00562265,148.55,148.48,15.29]
["bitfinex","SOLUSD",1719984634632,15.29,148.53,148.48,15.29]
["bitfinex","SOLUSD",1719984634934,7.00562265,148.55,148.48,15.29]
["bitfinex","SOLUSD",1719984635136,7.00562265,148.55,148.49,0.34]
["bitfinex","SOLUSD",1719984635359,6.24952254,148.56,148.53,15.29]
["bitfinex","SOLUSD",1719984635518,15.29,148.58,148.53,15.29]
["bitfinex","SOLUSD",1719984636145,15.29,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984636326,15.29,148.57,148.53,1.34621908]
["bitfinex","SOLUSD",1719984636848,15.29,148.58,148.53,16.63621908]
["bitfinex","SOLUSD",1719984637029,7.00663973,148.59,148.54,1.34612844]
["bitfinex","SOLUSD",1719984637218,15.29,148.57,148.54,1.34612844]
["bitfinex","SOLUSD",1719984637423,15.29,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984638238,15.29,148.56,148.51,15.63]
["bitfinex","SOLUSD",1719984638836,15.29,148.56,148.45,21.8772]
["bitfinex","SOLUSD",1719984639047,15.29,148.52,148.45,21.8772]
["bitfinex","SOLUSD",1719984639354,15.29,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719984639720,15.29,148.52,148.45,21.8772]
["bitfinex","SOLUSD",1719984640123,6.0905,148.58,148.45,21.8772]
["bitfinex","SOLUSD",1719984640326,15.29,148.51,148.46,0.34]
["bitfinex","SOLUSD",1719984640741,15.29,148.51,148.46,15.29]
["bitfinex","SOLUSD",1719984642051,6.58952254,148.57,148.47,15.29]
["bitfinex","SOLUSD",1719984642347,15.29,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719984643721,15.29,148.52,148.46,0.34]
["bitfinex","SOLUSD",1719984644719,15.29,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719984648134,15.29,148.53,148.48,15.29]
["bitfinex","SOLUSD",1719984648525,7.00519761,148.55,148.51,15.29]
["bitfinex","SOLUSD",1719984648725,15.29,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984649028,15.29,148.56,148.51,15.29]
["bitfinex","SOLUSD",1719984649550,15.29,148.56,148.49,0.34]
["bitfinex","SOLUSD",1719984649551,7.00700785,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984649726,15.29,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984649923,6.24952254,148.61,148.52,15.29]
["bitfinex","SOLUSD",1719984650240,15.29,148.58,148.53,15.29]
["bitfinex","SOLUSD",1719984650439,7.00778165,148.59,148.53,15.29]
["bitfinex","SOLUSD",1719984650634,22.29778165,148.59,148.54,15.46]
["bitfinex","SOLUSD",1719984650838,7.00778165,148.59,148.54,15.29]
["bitfinex","SOLUSD",1719984651032,15.29,148.6,148.54,15.29]
["bitfinex","SOLUSD",1719984651349,15.29,148.59,148.54,15.29]
["bitfinex","SOLUSD",1719984652135,6.24952254,148.61,148.54,15.29]
["bitfinex","SOLUSD",1719984652343,35.29,148.6,148.54,15.29]
["bitfinex","SOLUSD",1719984652545,6.24952254,148.61,148.54,15.29]
["bitfinex","SOLUSD",1719984652747,15.29,148.6,148.54,15.29]
["bitfinex","SOLUSD",1719984653245,15.29,148.59,148.54,15.29]
["bitfinex","SOLUSD",1719984653635,21.53952254,148.61,148.51,21.3161]
["bitfinex","SOLUSD",1719984653834,15.29,148.56,148.51,36.6061]
["bitfinex","SOLUSD",1719984654035,15.29,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984655767,15.29,148.57,148.51,21.6561]
["bitfinex","SOLUSD",1719984656056,15.29,148.57,148.52,15.63]
["bitfinex","SOLUSD",1719984656258,15.29,148.57,148.52,15.46]
["bitfinex","SOLUSD",1719984656445,15.29,148.57,148.51,21.4861]
["bitfinex","SOLUSD",1719984656642,6.24952254,148.61,148.52,15.29]
["bitfinex","SOLUSD",1719984656843,20.0,148.6,148.52,15.29]
["bitfinex","SOLUSD",1719984660157,15.29,148.58,148.53,15.29]
["bitfinex","SOLUSD",1719984660365,15.29,148.59,148.54,15.29]
["bitfinex","SOLUSD",1719984660655,7.00685422,148.62,148.55,16.63603439]
["bitfinex","SOLUSD",1719984660857,7.00685422,148.62,148.56,16.63591249]
["bitfinex","SOLUSD",1719984661033,15.29,148.61,148.56,16.63591249]
["bitfinex","SOLUSD",1719984661240,15.29,148.61,148.57,1.34591175]
["bitfinex","SOLUSD",1719984662548,15.29,148.61,148.56,15.29]
["bitfinex","SOLUSD",1719984663052,15.29,148.61,148.55,15.29]
["bitfinex","SOLUSD",1719984663868,15.29,148.61,148.54,0.17]
["bitfinex","SOLUSD",1719984664069,15.29,148.58,148.54,0.17]
["bitfinex","SOLUSD",1719984664245,15.29,148.58,148.53,15.46]
["bitfinex","SOLUSD",1719984664444,15.29,148.58,148.51,21.3161]
["bitfinex","SOLUSD",1719984664640,15.29,148.61,148.51,21.3161]
["bitfinex","SOLUSD",1719984664946,15.29,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984666152,15.29,148.56,148.51,36.6061]
["bitfinex","SOLUSD",1719984666547,15.29,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984667449,15.29,148.57,148.51,21.3161]
["bitfinex","SOLUSD",1719984667677,15.29,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984668778,13.25700884,148.63,148.51,21.3161]
["bitfinex","SOLUSD",1719984668779,13.25700884,148.63,148.54,15.29]
["bitfinex","SOLUSD",1719984669079,7.0074863,148.63,148.56,15.29]
["bitfinex","SOLUSD",1719984669481,15.29,148.62,148.57,15.29]
["bitfinex","SOLUSD",1719984669770,15.29,148.62,148.58,1.34582277]
["bitfinex","SOLUSD",1719984669975,15.29,148.62,148.56,15.29]
["bitfinex","SOLUSD",1719984670179,15.29,148.6,148.55,15.63]
["bitfinex","SOLUSD",1719984671089,15.29,148.6,148.55,0.34]
["bitfinex","SOLUSD",1719984671381,15.29,148.6,148.55,15.63]
["bitfinex","SOLUSD",1719984675066,7.0074863,148.63,148.55,0.17]
["bitfinex","SOLUSD",1719984675067,15.29,148.59,148.55,0.17]
["bitfinex","SOLUSD",1719984675260,15.29,148.59,148.51,21.3161]
["bitfinex","SOLUSD",1719984675460,15.29,148.59,148.52,0.34]
["bitfinex","SOLUSD",1719984675661,15.29,148.59,148.54,15.29]
["bitfinex","SOLUSD",1719984675855,15.29,148.59,148.52,0.34]
["bitfinex","SOLUSD",1719984676075,15.29,148.59,148.52,0.17]
["bitfinex","SOLUSD",1719984676276,15.29,148.58,148.53,15.29]
["bitfinex","SOLUSD",1719984677177,15.29,148.57,148.52,15.29]
["bitfinex","SOLUSD",1719984678273,16.1696,148.6,148.52,15.29]
["bitfinex","SOLUSD",1719984678475,15.29,148.57,148.51,21.3161]
["bitfinex","SOLUSD",1719984678675,15.29,148.56,148.51,36.6061]
["bitfinex","SOLUSD",1719984679385,16.1696,148.6,148.53,15.29]
["bitfinex","SOLUSD",1719984679588,15.29,148.58,148.53,15.29]
["bitfinex","SOLUSD",1719984681265,7.00783436,148.61,148.54,0.34]
["bitfinex","SOLUSD",1719984681464,15.29,148.62,148.54,0.34]
["bitfinex","SOLUSD",1719984681788,15.29,148.61,148.56,15.29]
["bitfinex","SOLUSD",1719984681988,7.00754547,148.63,148.56,15.29]
["bitfinex","SOLUSD",1719984682162,15.29,148.61,148.56,15.29]
["bitfinex","SOLUSD",1719984682886,15.29,148.61,148.54,0.34]
["bitfinex","SOLUSD",1719984683092,15.29,148.6,148.55,15.29]
["bitfinex","SOLUSD",1719984683295,15.29,148.6,148.56,0.17]
["bitfinex","SOLUSD",1719984683589,15.29,148.6,148.55,15.29]
["bitfinex","SOLUSD",1719984685976,15.29,148.61,148.56,15.29]
["bitfinex","SOLUSD",1719984686310,15.29,148.61,148.54,0.34]
["bitfinex","SOLUSD",1719984686311,22.29754547,148.63,148.58,15.29]
["bitfinex","SOLUSD",1719984687288,15.29,148.63,148.58,15.29]
["bitfinex","SOLUSD",1719984687489,15.29,148.63,148.57,15.46]
["bitfinex","SOLUSD",1719984687794,15.29,148.63,148.58,15.29]
["bitfinex","SOLUSD",1719984687998,7.00681623,148.65,148.59,0.34]
["bitfinex","SOLUSD",1719984688167,15.29,148.65,148.6,15.29]
["bitfinex","SOLUSD",1719984689069,13.25530406,148.66,148.57,22.5229]
["bitfinex","SOLUSD",1719984689070,15.29,148.63,148.57,22.5229]
["bitfinex","SOLUSD",1719984689395,15.29,148.6,148.56,0.17]
["bitfinex","SOLUSD",1719984689592,15.29,148.6,148.55,15.46]
["bitfinex","SOLUSD",1719984690572,13.25530406,148.66,148.56,15.29]
["bitfinex","SOLUSD",1719984690873,13.25530406,148.66,148.57,0.17]
["bitfinex","SOLUSD",1719984690874,15.29,148.61,148.57,0.17]
["bitfinex","SOLUSD",1719984691213,15.29,148.61,148.56,15.29]
["bitfinex","SOLUSD",1719984692099,13.25530406,148.66,148.56,15.29]
["bitfinex","SOLUSD",1719984692295,15.29,148.61,148.55,0.17]
["bitfinex","SOLUSD",1719984692501,15.29,148.61,148.56,15.29]
["bitfinex","SOLUSD",1719984695412,15.29,148.61,148.54,20.34]
["bitfinex","SOLUSD",1719984695584,15.29,148.61,148.56,15.29]
["bitfinex","SOLUSD",1719984696085,15.29,148.61,148.54,20.34]
["bitfinex","SOLUSD",1719984696086,15.29,148.61,148.54,0.34]
["bitfinex","SOLUSD",1719984696408,15.29,148.58,148.53,37.6429]
["bitfinex","SOLUSD",1719984697498,61.16,148.61,148.53,22.3529]
["bitfinex","SOLUSD",1719984697499,15.29,148.57,148.53,22.3529]
["bitfinex","SOLUSD",1719984698940,15.29,148.55,148.49,15.9573]
["bitfinex","SOLUSD",1719984699096,15.29,148.55,148.5,15.29]
["bitfinex","SOLUSD",1719984700196,15.29,148.54,148.49,31.2473]
["bitfinex","SOLUSD",1719984700988,15.29,148.55,148.5,15.29]
["bitfinex","SOLUSD",1719984701184,15.29,148.56,148.51,0.68320002]
["bitfinex","SOLUSD",1719984701408,15.29,148.57,148.52,15.80316546]
["bitfinex","SOLUSD",1719984701916,74.41823208,148.61,148.51,0.17]
["bitfinex","SOLUSD",1719984701917,13.25823208,148.61,148.51,0.17]
["bitfinex","SOLUSD",1719984702083,15.29,148.59,148.54,15.29]
["bitfinex","SOLUSD",1719984702509,15.29,148.59,148.5,0.34]
["bitfinex","SOLUSD",1719984702715,15.29,148.59,148.54,15.29]
["bitfinex","SOLUSD",1719984703603,15.29,148.59,148.53,0.17]
["bitfinex","SOLUSD",1719984703604,15.29,148.6,148.55,15.29]
["bitfinex","SOLUSD",1719984704003,13.25823208,148.61,148.57,15.29]
["bitfinex","SOLUSD",1719984704215,15.29,148.63,148.57,15.29]
["bitfinex","SOLUSD",1719984705716,7.00701286,148.64,148.55,15.0503]
["bitfinex","SOLUSD",1719984705903,13.2565354,148.64,148.56,0.34]
["bitfinex","SOLUSD",1719984709024,13.2565354,148.64,148.55,15.0503]
["bitfinex","SOLUSD",1719984709200,13.2565354,148.64,148.56,0.17]
["bitfinex","SOLUSD",1719984709402,13.2565354,148.64,148.56,0.34]
["bitfinex","SOLUSD",1719984709992,7.00701286,148.64,148.56,0.34]
["bitfinex","SOLUSD",1719984710191,15.3904,148.66,148.56,0.34]
["bitfinex","SOLUSD",1719984711523,7.00610834,148.67,148.56,0.34]
["bitfinex","SOLUSD",1719984715600,13.25563088,148.67,148.56,0.34]
["bitfinex","SOLUSD",1719984719428,26.24952254,148.66,148.56,0.34]
["bitfinex","SOLUSD",1719984719601,26.24952254,148.66,148.55,15.0503]
["bitfinex","SOLUSD",1719984720712,7.00453828,148.65,148.55,15.0503]
["bitfinex","SOLUSD",1719984720926,7.00453828,148.65,148.56,0.17]
["bitfinex","SOLUSD",1719984721457,7.00453828,148.65,148.56,0.34]
["bitfinex","SOLUSD",1719984721932,7.00453828,148.65,148.56,20.34]
["bitfinex","SOLUSD",1719984722102,6.24952254,148.66,148.56,20.34]
["bitfinex","SOLUSD",1719984722297,6.24952254,148.66,148.57,6.1626]
["bitfinex","SOLUSD",1719984722600,6.24952254,148.66,148.58,0.34]
["bitfinex","SOLUSD",1719984723202,6.24952254,148.66,148.59,15.0911]
["bitfinex","SOLUSD",1719984723518,7.00558725,148.68,148.6,0.34]
["bitfinex","SOLUSD",1719984724201,6.24952254,148.7,148.61,6.2895]
["bitfinex","SOLUSD",1719984724401,6.24952254,148.7,148.63,15.971]
["bitfinex","SOLUSD",1719984724601,7.65769083,148.75,148.65,6.2895]
["bitfinex","SOLUSD",1719984724602,7.0055418,148.71,148.65,6.2895]
["bitfinex","SOLUSD",1719984724831,15.0911,148.75,148.66,0.34]
["bitfinex","SOLUSD",1719984725006,7.00447645,148.75,148.66,0.34]
["bitfinex","SOLUSD",1719984725838,37.51447645,148.75,148.66,0.17]
["bitfinex","SOLUSD",1719984726137,37.51447645,148.75,148.65,6.2895]
["bitfinex","SOLUSD",1719984726138,45.17216728,148.75,148.65,6.2895]
["bitfinex","SOLUSD",1719984726305,30.51,148.72,148.63,15.971]
["bitfinex","SOLUSD",1719984731304,30.51,148.72,148.64,6.5354]
["bitfinex","SOLUSD",1719984731515,7.00447645,148.75,148.65,0.34]
["bitfinex","SOLUSD",1719984731721,15.23,148.72,148.67,15.23]
["bitfinex","SOLUSD",1719984731911,15.23,148.72,148.66,15.23]
["bitfinex","SOLUSD",1719984732109,15.23,148.72,148.67,0.17]
["bitfinex","SOLUSD",1719984732428,15.23,148.72,148.67,15.4]
["bitfinex","SOLUSD",1719984732602,15.23,148.73,148.67,15.4]
["bitfinex","SOLUSD",1719984733826,7.00447645,148.75,148.67,0.17]
["bitfinex","SOLUSD",1719984734133,7.00447645,148.75,148.68,16.5372]
["bitfinex","SOLUSD",1719984734536,7.00447645,148.75,148.69,6.2093]
["bitfinex","SOLUSD",1719984734748,13.28256337,148.78,148.7,1.3446785]
["bitfinex","SOLUSD",1719984734908,20.0,148.77,148.71,1.34458808]
["bitfinex","SOLUSD",1719984735231,27.00372617,148.77,148.71,1.34458808]
["bitfinex","SOLUSD",1719984735432,27.00372617,148.77,148.69,6.2093]
["bitfinex","SOLUSD",1719984735742,27.00372617,148.77,148.7,0.17]
["bitfinex","SOLUSD",1719984735912,20.0,148.77,148.7,0.34]
["bitfinex","SOLUSD",1719984736237,7.00322161,148.79,148.7,0.34]
["bitfinex","SOLUSD",1719984736424,20.0,148.78,148.7,0.34]
["bitfinex","SOLUSD",1719984737517,20.0,148.78,148.69,6.2093]
["bitfinex","SOLUSD",1719984738341,0.17,148.77,148.69,6.2093]
["bitfinex","SOLUSD",1719984738505,30.47,148.76,148.69,6.2093]
["bitfinex","SOLUSD",1719984739721,33.28256337,148.78,148.69,6.2093]
["bitfinex","SOLUSD",1719984744021,30.47,148.76,148.69,6.2093]
["bitfinex","SOLUSD",1719984746540,7.00494151,148.75,148.69,6.2093]
["bitfinex","SOLUSD",1719984753626,7.00437176,148.77,148.69,6.2093]
["bitfinex","SOLUSD",1719984753828,20.0,148.76,148.69,6.2093]
["bitfinex","SOLUSD",1719984755747,15.23,148.74,148.69,21.4393]
["bitfinex","SOLUSD",1719984756436,7.00437176,148.77,148.7,15.57]
["bitfinex","SOLUSD",1719984756632,66.54487254,148.82,148.71,30.2389]
["bitfinex","SOLUSD",1719984756935,7.0030624,148.8,148.74,15.0089]
["bitfinex","SOLUSD",1719984757138,15.23,148.82,148.77,15.23]
["bitfinex","SOLUSD",1719984757345,15.23,148.81,148.76,15.23]
["bitfinex","SOLUSD",1719984757736,7.00109142,148.84,148.75,0.34]
["bitfinex","SOLUSD",1719984758339,20.0,148.83,148.74,15.0089]
["bitfinex","SOLUSD",1719984759043,7.00109142,148.84,148.74,15.0089]
["bitfinex","SOLUSD",1719984760957,20.0,148.83,148.74,15.0089]
["bitfinex","SOLUSD",1719984762845,19.5,148.83,148.74,15.0089]
["bitfinex","SOLUSD",1719984764254,19.5,148.83,148.76,6.5813]
["bitfinex","SOLUSD",1719984764458,7.00109142,148.84,148.77,16.0088]
["bitfinex","SOLUSD",1719984764760,83.32769083,148.89,148.77,16.0088]
["bitfinex","SOLUSD",1719984764957,6.99938074,148.85,148.77,16.0088]
["bitfinex","SOLUSD",1719984765259,20.0,148.84,148.77,16.0088]
["bitfinex","SOLUSD",1719984765461,6.99941025,148.85,148.77,16.0088]
["bitfinex","SOLUSD",1719984765759,20.0,148.84,148.77,16.0088]
["bitfinex","SOLUSD",1719984770265,40.24,148.84,148.77,16.0088]
["bitfinex","SOLUSD",1719984770466,30.77,148.83,148.77,16.0088]
["bitfinex","SOLUSD",1719984770646,20.0,148.82,148.77,16.0088]
["bitfinex","SOLUSD",1719984772473,20.0,148.83,148.77,16.0088]
["bitfinex","SOLUSD",1719984774047,6.99941025,148.85,148.77,16.0088]
["bitfinex","SOLUSD",1719984774048,20.0,148.84,148.77,16.0088]
["bitfinex","SOLUSD",1719984775673,20.0,148.86,148.77,16.0088]
["bitfinex","SOLUSD",1719984775878,6.99840355,148.83,148.77,16.0088]
["bitfinex","SOLUSD",1719984778258,20.0,148.86,148.77,16.0088]
["bitfinex","SOLUSD",1719984778470,6.9993339,148.84,148.77,16.0088]
["bitfinex","SOLUSD",1719984778852,20.0,148.83,148.77,16.0088]
["bitfinex","SOLUSD",1719984779966,0.17,148.82,148.77,16.0088]
["bitfinex","SOLUSD",1719984780171,0.34,148.82,148.77,16.0088]
["bitfinex","SOLUSD",1719984781366,20.0,148.83,148.77,16.0088]
["bitfinex","SOLUSD",1719984783481,0.17,148.82,148.77,16.0088]
["bitfinex","SOLUSD",1719984783656,0.34,148.82,148.77,16.0088]
["bitfinex","SOLUSD",1719984785070,20.0,148.83,148.77,16.0088]
["bitfinex","SOLUSD",1719984785954,30.43,148.86,148.77,16.0088]
["bitfinex","SOLUSD",1719984785955,20.0,148.86,148.77,16.0088]
["bitfinex","SOLUSD",1719984787965,33.28256337,148.86,148.77,16.0088]
["bitfinex","SOLUSD",1719984788766,13.28256337,148.86,148.77,16.0088]
["bitfinex","SOLUSD",1719984788990,5.62487254,148.86,148.77,16.0088]
["bitfinex","SOLUSD",1719984789373,6.9983552,148.85,148.77,16.0088]
["bitfinex","SOLUSD",1719984790071,6.9983552,148.85,148.77,16.0088]
["bitfinex","SOLUSD",1719984791976,15.21,148.83,148.77,16.0088]
["bitfinex","SOLUSD",1719984792165,15.21,148.81,148.77,16.0088]
["bitfinex","SOLUSD",1719984793280,15.21,148.82,148.77,31.2188]
["bitfinex","SOLUSD",1719984794576,6.9983552,148.85,148.77,31.2188]
["bitfinex","SOLUSD",1719984794766,15.21,148.82,148.77,31.2188]
["bitfinex","SOLUSD",1719984795271,15.21,148.83,148.78,15.21]
["bitfinex","SOLUSD",1719984795450,6.9983552,148.85,148.78,15.21]
["bitfinex","SOLUSD",1719984795850,15.21,148.83,148.78,15.21]
["bitfinex","SOLUSD",1719984796073,15.21,148.83,148.77,31.2188]
["bitfinex","SOLUSD",1719984796669,6.9983552,148.85,148.77,31.2188]
["bitfinex","SOLUSD",1719984796862,15.21,148.83,148.77,31.2188]
["bitfinex","SOLUSD",1719984799178,22.2083552,148.85,148.8,15.21]
["bitfinex","SOLUSD",1719984800180,6.9983552,148.85,148.8,15.21]
["bitfinex","SOLUSD",1719984800385,22.2083552,148.85,148.8,15.21]
["bitfinex","SOLUSD",1719984800881,22.2083552,148.85,148.78,6.1942]
["bitfinex","SOLUSD",1719984800882,15.21,148.84,148.79,15.21]
["bitfinex","SOLUSD",1719984801182,22.2083552,148.85,148.8,15.21]
["bitfinex","SOLUSD",1719984801476,22.2083552,148.85,148.79,15.21]
["bitfinex","SOLUSD",1719984801866,6.9983552,148.85,148.79,15.21]
["bitfinex","SOLUSD",1719984802186,6.9983552,148.85,148.8,15.21]
["bitfinex","SOLUSD",1719984802492,15.21,148.86,148.81,15.21]
["bitfinex","SOLUSD",1719984802676,6.99577927,148.88,148.81,15.21]
["bitfinex","SOLUSD",1719984802862,15.21,148.86,148.81,15.21]
["bitfinex","SOLUSD",1719984803782,6.99577927,148.88,148.82,15.1462]
["bitfinex","SOLUSD",1719984804087,15.21,148.86,148.82,15.1462]
["bitfinex","SOLUSD",1719984805266,6.99577927,148.88,148.83,22.48191458]
["bitfinex","SOLUSD",1719984805470,6.99577927,148.88,148.84,15.21]
["bitfinex","SOLUSD",1719984806071,0.8479045,148.93,148.84,15.21]
["bitfinex","SOLUSD",1719984806072,15.21,148.89,148.84,15.21]
["bitfinex","SOLUSD",1719984806268,0.8479045,148.93,148.85,1.10873113]
["bitfinex","SOLUSD",1719984806269,6.99164281,148.91,148.85,1.10873113]
["bitfinex","SOLUSD",1719984806481,15.21,148.9,148.85,16.31873113]
["bitfinex","SOLUSD",1719984806690,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984806896,6.99164281,148.91,148.85,15.21]
["bitfinex","SOLUSD",1719984807068,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984807502,6.99164281,148.91,148.85,15.21]
["bitfinex","SOLUSD",1719984807665,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984808489,15.21,148.87,148.83,6.1633]
["bitfinex","SOLUSD",1719984810690,6.99164281,148.91,148.83,6.1633]
["bitfinex","SOLUSD",1719984810871,6.99164281,148.91,148.83,21.3733]
["bitfinex","SOLUSD",1719984811075,15.21,148.88,148.83,21.3733]
["bitfinex","SOLUSD",1719984815298,6.99164281,148.91,148.84,15.21]
["bitfinex","SOLUSD",1719984815483,15.21,148.89,148.84,15.21]
["bitfinex","SOLUSD",1719984816280,15.21,148.88,148.83,21.3733]
["bitfinex","SOLUSD",1719984816804,15.21,148.88,148.83,6.1633]
["bitfinex","SOLUSD",1719984817101,15.21,148.88,148.83,21.3733]
["bitfinex","SOLUSD",1719984818079,6.99164281,148.91,148.84,15.21]
["bitfinex","SOLUSD",1719984818280,15.21,148.89,148.84,15.21]
["bitfinex","SOLUSD",1719984818694,6.99164281,148.91,148.84,15.21]
["bitfinex","SOLUSD",1719984818885,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984820206,15.21,148.9,148.83,6.1633]
["bitfinex","SOLUSD",1719984820379,6.99164281,148.91,148.83,6.1633]
["bitfinex","SOLUSD",1719984820380,15.21,148.89,148.83,6.1633]
["bitfinex","SOLUSD",1719984820710,15.21,148.89,148.83,21.3733]
["bitfinex","SOLUSD",1719984821814,15.21,148.88,148.83,21.3733]
["bitfinex","SOLUSD",1719984822475,6.99164281,148.91,148.83,21.3733]
["bitfinex","SOLUSD",1719984822679,15.21,148.89,148.84,15.21]
["bitfinex","SOLUSD",1719984823612,15.21,148.89,148.83,6.1633]
["bitfinex","SOLUSD",1719984823901,15.21,148.89,148.84,15.21]
["bitfinex","SOLUSD",1719984824291,6.99164281,148.91,148.83,6.1633]
["bitfinex","SOLUSD",1719984824292,15.21,148.88,148.83,21.3733]
["bitfinex","SOLUSD",1719984825207,15.21,148.87,148.83,6.1633]
["bitfinex","SOLUSD",1719984825395,15.21,148.86,148.83,6.1633]
["bitfinex","SOLUSD",1719984827008,15.21,148.86,148.82,15.1462]
["bitfinex","SOLUSD",1719984827387,15.21,148.84,148.79,6.622]
["bitfinex","SOLUSD",1719984827689,25.82876143,148.89,148.79,6.622]
["bitfinex","SOLUSD",1719984828009,15.21,148.82,148.79,6.622]
["bitfinex","SOLUSD",1719984830287,15.21,148.81,148.78,16.3379]
["bitfinex","SOLUSD",1719984830492,15.21,148.8,148.78,16.3379]
["bitfinex","SOLUSD",1719984830706,15.21,148.79,148.75,22.3362]
["bitfinex","SOLUSD",1719984830909,15.21,148.78,148.75,22.3362]
["bitfinex","SOLUSD",1719984831310,5.75876143,148.85,148.75,37.5462]
["bitfinex","SOLUSD",1719984831614,15.21,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719984832117,15.21,148.81,148.76,15.21]
["bitfinex","SOLUSD",1719984832894,15.21,148.82,148.76,15.21]
["bitfinex","SOLUSD",1719984834696,20.17,148.84,148.76,15.21]
["bitfinex","SOLUSD",1719984835031,15.21,148.82,148.77,15.21]
["bitfinex","SOLUSD",1719984835792,15.21,148.81,148.76,15.21]
["bitfinex","SOLUSD",1719984836409,15.21,148.79,148.75,22.3362]
["bitfinex","SOLUSD",1719984840294,15.21,148.8,148.75,22.3362]
["bitfinex","SOLUSD",1719984840619,15.21,148.8,148.75,37.5462]
["bitfinex","SOLUSD",1719984841123,15.21,148.79,148.75,22.3362]
["bitfinex","SOLUSD",1719984841702,6.99876211,148.82,148.75,37.5462]
["bitfinex","SOLUSD",1719984841703,15.21,148.8,148.75,37.5462]
["bitfinex","SOLUSD",1719984842101,6.99876211,148.82,148.75,22.3362]
["bitfinex","SOLUSD",1719984842311,0.17,148.84,148.75,22.3362]
["bitfinex","SOLUSD",1719984842312,15.21,148.81,148.76,15.21]
["bitfinex","SOLUSD",1719984842516,15.21,148.79,148.75,22.3362]
["bitfinex","SOLUSD",1719984842906,6.99730176,148.82,148.75,22.3362]
["bitfinex","SOLUSD",1719984843232,15.21,148.8,148.75,37.5462]
["bitfinex","SOLUSD",1719984844318,6.99730176,148.82,148.78,15.21]
["bitfinex","SOLUSD",1719984844526,6.99730176,148.82,148.76,0.17]
["bitfinex","SOLUSD",1719984844527,15.21,148.84,148.79,15.21]
["bitfinex","SOLUSD",1719984844902,6.9967567,148.85,148.8,15.21]
["bitfinex","SOLUSD",1719984845113,6.9967567,148.85,148.81,15.21]
["bitfinex","SOLUSD",1719984845996,15.21,148.86,148.81,15.21]
["bitfinex","SOLUSD",1719984846617,6.99618638,148.87,148.81,15.21]
["bitfinex","SOLUSD",1719984846804,6.99618638,148.87,148.83,15.21]
["bitfinex","SOLUSD",1719984847126,0.8479045,148.93,148.85,15.21]
["bitfinex","SOLUSD",1719984847314,6.99694442,148.91,148.85,15.21]
["bitfinex","SOLUSD",1719984847514,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984847716,15.21,148.89,148.84,15.21]
["bitfinex","SOLUSD",1719984848028,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984848823,6.99694442,148.91,148.85,15.21]
["bitfinex","SOLUSD",1719984849012,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984849415,6.99694442,148.91,148.85,15.21]
["bitfinex","SOLUSD",1719984849612,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984850015,6.99694442,148.91,148.85,15.21]
["bitfinex","SOLUSD",1719984850217,15.21,148.89,148.81,6.33]
["bitfinex","SOLUSD",1719984850417,15.21,148.89,148.84,15.21]
["bitfinex","SOLUSD",1719984850618,15.21,148.87,148.81,6.33]
["bitfinex","SOLUSD",1719984850819,15.21,148.87,148.82,15.21]
["bitfinex","SOLUSD",1719984851233,15.21,148.88,148.83,15.21]
["bitfinex","SOLUSD",1719984852845,15.21,148.87,148.82,15.21]
["bitfinex","SOLUSD",1719984854209,6.99694442,148.91,148.82,15.21]
["bitfinex","SOLUSD",1719984854416,0.17,148.9,148.82,15.21]
["bitfinex","SOLUSD",1719984854835,15.21,148.87,148.82,15.21]
["bitfinex","SOLUSD",1719984855233,6.99694442,148.91,148.83,15.21]
["bitfinex","SOLUSD",1719984855411,15.21,148.89,148.84,15.21]
["bitfinex","SOLUSD",1719984855616,15.21,148.9,148.84,15.21]
["bitfinex","SOLUSD",1719984855940,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984856641,15.01,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984857140,15.01,148.9,148.82,60.84]
["bitfinex","SOLUSD",1719984857141,22.20694442,148.91,148.86,15.21]
["bitfinex","SOLUSD",1719984857343,15.21,148.9,148.85,15.21]
["bitfinex","SOLUSD",1719984858434,15.21,148.89,148.84,15.21]
["bitfinex","SOLUSD",1719984858754,15.21,148.88,148.83,15.21]
["bitfinex","SOLUSD",1719984859063,15.21,148.87,148.82,15.21]
["bitfinex","SOLUSD",1719984859816,15.21,148.87,148.81,6.33]
["bitfinex","SOLUSD",1719984860019,15.21,148.84,148.8,15.8203]
["bitfinex","SOLUSD",1719984860232,15.21,148.83,148.77,6.256]
["bitfinex","SOLUSD",1719984860447,15.21,148.83,148.78,15.21]
["bitfinex","SOLUSD",1719984861537,15.21,148.83,148.77,6.256]
["bitfinex","SOLUSD",1719984862055,15.21,148.84,148.79,15.21]
["bitfinex","SOLUSD",1719984862548,0.17,148.88,148.79,15.21]
["bitfinex","SOLUSD",1719984862758,20.34,148.88,148.79,15.21]
["bitfinex","SOLUSD",1719984863054,15.21,148.85,148.79,15.21]
["bitfinex","SOLUSD",1719984864158,15.21,148.84,148.79,15.21]
["bitfinex","SOLUSD",1719984865132,20.34,148.88,148.79,15.21]
["bitfinex","SOLUSD",1719984865465,15.21,148.84,148.79,15.21]
["bitfinex","SOLUSD",1719984865629,15.21,148.84,148.77,6.256]
["bitfinex","SOLUSD",1719984865831,15.21,148.82,148.77,6.256]
["bitfinex","SOLUSD",1719984866254,15.21,148.8,148.77,6.256]
["bitfinex","SOLUSD",1719984866968,6.736,148.85,148.76,15.9435]
["bitfinex","SOLUSD",1719984866969,15.21,148.79,148.76,15.9435]
["bitfinex","SOLUSD",1719984867759,30.44,148.84,148.76,15.9435]
["bitfinex","SOLUSD",1719984867965,0.34,148.83,148.76,15.9435]
["bitfinex","SOLUSD",1719984868128,30.44,148.84,148.76,15.9435]
["bitfinex","SOLUSD",1719984869556,7.00005924,148.83,148.76,15.9435]
["bitfinex","SOLUSD",1719984875970,5.58876143,148.87,148.76,15.9435]
["bitfinex","SOLUSD",1719984876142,6.99934085,148.83,148.76,15.9435]
["bitfinex","SOLUSD",1719984876345,5.58876143,148.87,148.76,15.9435]
["bitfinex","SOLUSD",1719984876551,20.0,148.86,148.76,15.9435]
["bitfinex","SOLUSD",1719984876745,6.99935607,148.84,148.76,15.9435]
["bitfinex","SOLUSD",1719984879163,6.99935607,148.84,148.77,6.2645]
["bitfinex","SOLUSD",1719984879365,20.0,148.86,148.77,6.4345]
["bitfinex","SOLUSD",1719984879557,26.99875133,148.86,148.77,6.4345]
["bitfinex","SOLUSD",1719984880765,26.99875133,148.86,148.77,6.2645]
["bitfinex","SOLUSD",1719984882669,77.67875133,148.86,148.77,6.2645]
["bitfinex","SOLUSD",1719984882859,0.34,148.85,148.77,6.2645]
["bitfinex","SOLUSD",1719984884050,63.02751276,148.86,148.77,6.2645]
["bitfinex","SOLUSD",1719984887463,83.26751276,148.86,148.77,6.2645]
["bitfinex","SOLUSD",1719984887667,0.34,148.85,148.77,6.2645]
["bitfinex","SOLUSD",1719984887967,15.22,148.81,148.77,6.2645]
["bitfinex","SOLUSD",1719984888651,0.34,148.85,148.77,6.2645]
["bitfinex","SOLUSD",1719984888866,15.22,148.83,148.77,21.4845]
["bitfinex","SOLUSD",1719984889076,32.58751276,148.86,148.77,21.4845]
["bitfinex","SOLUSD",1719984889369,15.22,148.83,148.78,15.22]
["bitfinex","SOLUSD",1719984891488,6.99947507,148.84,148.78,15.22]
["bitfinex","SOLUSD",1719984891787,6.99947507,148.84,148.79,15.22]
["bitfinex","SOLUSD",1719984891971,15.22,148.84,148.77,6.2645]
["bitfinex","SOLUSD",1719984892173,15.22,148.84,148.78,15.22]
["bitfinex","SOLUSD",1719984892366,15.22,148.84,148.77,6.2645]
["bitfinex","SOLUSD",1719984892367,15.22,148.84,148.79,15.22]
["bitfinex","SOLUSD",1719984893083,15.22,148.84,148.77,6.2645]
["bitfinex","SOLUSD",1719984893282,15.22,148.84,148.79,15.22]
["bitfinex","SOLUSD",1719984893590,7.00108057,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719984893884,15.22,148.84,148.79,15.22]
["bitfinex","SOLUSD",1719984894473,7.00108057,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719984894687,15.22,148.84,148.79,15.22]
["bitfinex","SOLUSD",1719984895186,22.22108057,148.85,148.8,15.22]
["bitfinex","SOLUSD",1719984896662,22.22108057,148.85,148.77,6.2645]
["bitfinex","SOLUSD",1719984896874,7.00108057,148.85,148.79,15.22]
["bitfinex","SOLUSD",1719984897083,15.22,148.85,148.8,15.22]
["bitfinex","SOLUSD",1719984897479,22.21880369,148.85,148.8,15.22]
["bitfinex","SOLUSD",1719984898993,15.22,148.86,148.81,15.22]
["bitfinex","SOLUSD",1719984900368,6.99871053,148.87,148.82,22.9802]
["bitfinex","SOLUSD",1719984900574,5.58876143,148.9,148.84,15.22]
["bitfinex","SOLUSD",1719984900769,15.22,148.91,148.86,15.22]
["bitfinex","SOLUSD",1719984900987,0.8479045,148.93,148.87,15.22]
["bitfinex","SOLUSD",1719984901294,15.22,148.92,148.87,15.22]
["bitfinex","SOLUSD",1719984901492,0.8479045,148.93,148.87,15.22]
["bitfinex","SOLUSD",1719984901676,15.22,148.92,148.87,15.22]
["bitfinex","SOLUSD",1719984903183,15.22,148.92,148.82,83.8602]
["bitfinex","SOLUSD",1719984903390,15.22,148.92,148.86,15.22]
["bitfinex","SOLUSD",1719984903577,0.8479045,148.93,148.86,15.22]
["bitfinex","SOLUSD",1719984903887,15.22,148.92,148.87,15.22]
["bitfinex","SOLUSD",1719984904590,7.84393739,148.93,148.9,15.22]
["bitfinex","SOLUSD",1719984904801,7.84393739,148.93,148.89,15.22]
["bitfinex","SOLUSD",1719984905092,7.84393739,148.93,148.9,15.22]
["bitfinex","SOLUSD",1719984905093,0.8479045,148.93,148.9,15.22]
["bitfinex","SOLUSD",1719984906477,0.8479045,148.93,148.88,22.757]
["bitfinex","SOLUSD",1719984906478,16.0679045,148.93,148.88,22.757]
["bitfinex","SOLUSD",1719984906676,15.22,148.92,148.88,22.757]
["bitfinex","SOLUSD",1719984906971,16.0679045,148.93,148.88,37.977]
["bitfinex","SOLUSD",1719984908401,15.22,148.91,148.84,21.746]
["bitfinex","SOLUSD",1719984908707,15.22,148.89,148.84,36.966]
["bitfinex","SOLUSD",1719984909295,15.22,148.89,148.84,21.746]
["bitfinex","SOLUSD",1719984911392,15.22,148.91,148.86,15.22]
["bitfinex","SOLUSD",1719984911601,0.8479045,148.93,148.88,15.22]
["bitfinex","SOLUSD",1719984911766,16.0679045,148.93,148.88,15.22]
["bitfinex","SOLUSD",1719984913290,0.8479045,148.93,148.88,15.22]
["bitfinex","SOLUSD",1719984913482,16.0679045,148.93,148.88,15.22]
["bitfinex","SOLUSD",1719984913798,0.8479045,148.93,148.84,21.746]
["bitfinex","SOLUSD",1719984914015,0.8479045,148.93,148.85,20.0]
["bitfinex","SOLUSD",1719984915185,0.8479045,148.93,148.86,0.17]
["bitfinex","SOLUSD",1719984915386,0.8479045,148.93,148.86,30.72]
["bitfinex","SOLUSD",1719984916284,0.8479045,148.93,148.86,0.34]
["bitfinex","SOLUSD",1719984917002,0.8479045,148.93,148.85,20.0]
["bitfinex","SOLUSD",1719984921805,0.8479045,148.93,148.84,21.916]
["bitfinex","SOLUSD",1719984922003,0.8479045,148.93,148.85,20.0]
["bitfinex","SOLUSD",1719984928814,7.00221149,148.92,148.85,20.0]
["bitfinex","SOLUSD",1719984930935,22.52951149,148.92,148.8,22.5267]
["bitfinex","SOLUSD",1719984931095,6.6324,148.9,148.8,16.0983]
["bitfinex","SOLUSD",1719984932424,6.6324,148.9,148.81,20.0]
["bitfinex","SOLUSD",1719984933897,20.0,148.91,148.82,0.34]
["bitfinex","SOLUSD",1719984935318,22.52951149,148.92,148.82,0.34]
["bitfinex","SOLUSD",1719984935510,15.5273,148.92,148.82,0.34]
["bitfinex","SOLUSD",1719984937707,15.2,148.91,148.86,15.2]
["bitfinex","SOLUSD",1719984939908,15.2,148.91,148.82,61.14]
["bitfinex","SOLUSD",1719984940237,15.2,148.91,148.86,15.2]
["bitfinex","SOLUSD",1719984940402,15.5273,148.92,148.87,15.2]
["bitfinex","SOLUSD",1719984940811,30.7273,148.92,148.87,15.2]
["bitfinex","SOLUSD",1719984944514,30.7273,148.92,148.86,15.2]
["bitfinex","SOLUSD",1719984945326,30.7273,148.92,148.82,61.14]
["bitfinex","SOLUSD",1719984945531,30.7273,148.92,148.86,15.2]
["bitfinex","SOLUSD",1719984946026,37.73024981,148.92,148.86,15.2]
["bitfinex","SOLUSD",1719984947933,22.53024981,148.92,148.86,15.2]
["bitfinex","SOLUSD",1719984948137,37.73024981,148.92,148.86,15.2]
["bitfinex","SOLUSD",1719984948831,37.73024981,148.92,148.83,20.0]
["bitfinex","SOLUSD",1719984949019,22.53024981,148.92,148.87,15.2]
["bitfinex","SOLUSD",1719984949201,15.5273,148.92,148.87,15.2]
["bitfinex","SOLUSD",1719984952036,30.7273,148.92,148.87,15.2]
["bitfinex","SOLUSD",1719984955129,30.7273,148.92,148.84,0.34]
["bitfinex","SOLUSD",1719984955431,30.7273,148.92,148.87,15.2]
["bitfinex","SOLUSD",1719984957202,30.7273,148.92,148.84,0.34]
["bitfinex","SOLUSD",1719984957430,15.2,148.9,148.82,10.01580887]
["bitfinex","SOLUSD",1719984957734,15.2,148.9,148.81,6.2189]
["bitfinex","SOLUSD",1719984957735,15.2,148.9,148.85,15.2]
["bitfinex","SOLUSD",1719984958714,15.2,148.9,148.83,0.17]
["bitfinex","SOLUSD",1719984958715,15.2,148.9,148.81,6.2189]
["bitfinex","SOLUSD",1719984959037,15.2,148.9,148.85,15.2]
["bitfinex","SOLUSD",1719984960208,15.5273,148.92,148.85,15.2]
["bitfinex","SOLUSD",1719984960415,15.2,148.9,148.82,80.97]
["bitfinex","SOLUSD",1719984960612,15.2,148.9,148.85,15.2]
["bitfinex","SOLUSD",1719984960922,15.2,148.89,148.84,15.2]
["bitfinex","SOLUSD",1719984961657,7.00483369,148.9,148.84,15.2]
["bitfinex","SOLUSD",1719984961832,22.20483369,148.9,148.85,15.2]
["bitfinex","SOLUSD",1719984962737,15.2,148.9,148.82,20.0]
["bitfinex","SOLUSD",1719984962912,15.2,148.9,148.85,15.2]
["bitfinex","SOLUSD",1719984963113,22.20490015,148.9,148.85,15.2]
["bitfinex","SOLUSD",1719984963312,22.20490015,148.9,148.81,20.17]
["bitfinex","SOLUSD",1719984963313,15.2,148.89,148.84,15.2]
["bitfinex","SOLUSD",1719984963512,15.2,148.89,148.81,20.17]
["bitfinex","SOLUSD",1719984963716,7.00490015,148.9,148.82,15.2]
["bitfinex","SOLUSD",1719984963920,15.2,148.87,148.81,35.2]
["bitfinex","SOLUSD",1719984964156,15.2,148.86,148.81,15.2]
["bitfinex","SOLUSD",1719984965326,15.2,148.86,148.78,10.00241347]
["bitfinex","SOLUSD",1719984965544,15.2,148.86,148.81,15.2]
["bitfinex","SOLUSD",1719984966646,7.00490015,148.9,148.81,15.2]
["bitfinex","SOLUSD",1719984966826,15.2,148.86,148.81,15.2]
["bitfinex","SOLUSD",1719984967942,15.2,148.86,148.79,20.34]
["bitfinex","SOLUSD",1719984968250,15.2,148.86,148.81,15.2]
["bitfinex","SOLUSD",1719984968758,15.2,148.86,148.76,15.7425]
["bitfinex","SOLUSD",1719984968759,15.2,148.82,148.76,15.7425]
["bitfinex","SOLUSD",1719984969050,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1719984970058,15.2,148.81,148.73,15.92253899]
["bitfinex","SOLUSD",1719984970265,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1719984970548,36.5844,148.86,148.76,15.2]
["bitfinex","SOLUSD",1719984970764,15.2,148.81,148.76,15.2]
["bitfinex","SOLUSD",1719984971348,15.2,148.82,148.77,15.2]
["bitfinex","SOLUSD",1719984971834,0.34,148.85,148.77,15.2]
["bitfinex","SOLUSD",1719984972033,15.2,148.82,148.77,15.2]
["bitfinex","SOLUSD",1719984974257,22.20725351,148.83,148.78,15.2]
["bitfinex","SOLUSD",1719984974458,15.2,148.82,148.74,20.0]
["bitfinex","SOLUSD",1719984974659,15.2,148.79,148.73,9.69763899]
["bitfinex","SOLUSD",1719984974833,15.2,148.74,148.73,9.69763899]
["bitfinex","SOLUSD",1719984975137,15.2,148.74,148.65,15.2]
["bitfinex","SOLUSD",1719984975138,55.44,148.74,148.65,15.2]
["bitfinex","SOLUSD",1719984975335,15.2,148.69,148.64,15.2]
["bitfinex","SOLUSD",1719984975563,15.2,148.69,148.61,16.3644]
["bitfinex","SOLUSD",1719984975736,15.2,148.69,148.64,15.2]
["bitfinex","SOLUSD",1719984975940,15.2,148.7,148.61,77.1644]
["bitfinex","SOLUSD",1719984976159,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1719984977049,15.2,148.7,148.61,77.1644]
["bitfinex","SOLUSD",1719984977234,15.2,148.7,148.65,15.2]
["bitfinex","SOLUSD",1719984977861,6.6656,148.72,148.61,16.3644]
["bitfinex","SOLUSD",1719984978761,0.17,148.71,148.61,16.3644]
["bitfinex","SOLUSD",1719984978944,0.34,148.71,148.61,16.3644]
["bitfinex","SOLUSD",1719984979149,0.34,148.71,148.6,37.0039]
["bitfinex","SOLUSD",1719984979543,0.34,148.71,148.59,5.41015973]
["bitfinex","SOLUSD",1719984979749,0.34,148.71,148.57,46.5627]
["bitfinex","SOLUSD",1719984979951,0.34,148.71,148.58,20.0]
["bitfinex","SOLUSD",1719984980556,6.6656,148.72,148.58,20.0]
["bitfinex","SOLUSD",1719984980950,6.6656,148.72,148.6,30.48]
["bitfinex","SOLUSD",1719984981344,6.6656,148.72,148.61,0.34]
["bitfinex","SOLUSD",1719984981566,16.635,148.71,148.61,0.34]
["bitfinex","SOLUSD",1719984981870,16.635,148.71,148.6,30.48]
["bitfinex","SOLUSD",1719984982048,16.635,148.71,148.59,0.34]
["bitfinex","SOLUSD",1719984983172,16.635,148.71,148.6,30.48]
["bitfinex","SOLUSD",1719984983471,16.635,148.71,148.61,0.34]
["bitfinex","SOLUSD",1719984983649,7.02028532,148.7,148.61,0.34]
["bitfinex","SOLUSD",1719984983849,6.02028532,148.7,148.61,0.34]
["bitfinex","SOLUSD",1719984986685,20.24,148.69,148.57,16.0827]
["bitfinex","SOLUSD",1719984986857,0.17,148.68,148.57,16.0827]
["bitfinex","SOLUSD",1719984989266,0.17,148.68,148.58,0.34]
["bitfinex","SOLUSD",1719984989667,0.17,148.69,148.58,0.34]
["bitfinex","SOLUSD",1719984989868,20.0,148.69,148.58,30.82]
["bitfinex","SOLUSD",1719984990473,16.635,148.71,148.58,30.82]
["bitfinex","SOLUSD",1719984990682,20.0,148.7,148.58,30.82]
["bitfinex","SOLUSD",1719984991068,16.635,148.71,148.58,30.82]
["bitfinex","SOLUSD",1719984994684,36.875,148.71,148.58,30.48]
["bitfinex","SOLUSD",1719984994992,0.34,148.7,148.58,30.48]
["bitfinex","SOLUSD",1719984997295,0.34,148.7,148.59,0.34]
["bitfinex","SOLUSD",1719984999291,0.34,148.7,148.57,16.0827]
["bitfinex","SOLUSD",1719984999463,40.58,148.7,148.58,0.34]
["bitfinex","SOLUSD",1719984999873,15.25,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719985000577,15.25,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719985001290,15.25,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719985001974,20.34,148.7,148.63,15.25]
["bitfinex","SOLUSD",1719985002285,15.25,148.69,148.64,15.25]
["bitfinex","SOLUSD",1719985002796,15.25,148.69,148.63,15.25]
["bitfinex","SOLUSD",1719985004209,15.25,148.69,148.64,15.25]
["bitfinex","SOLUSD",1719985005492,16.635,148.71,148.64,15.25]
["bitfinex","SOLUSD",1719985005698,15.25,148.69,148.64,15.25]
["bitfinex","SOLUSD",1719985008897,16.635,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719985009103,31.885,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719985010885,16.635,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719985011209,31.885,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719985011575,16.635,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719985012594,6.6656,148.72,148.64,0.46237857]
["bitfinex","SOLUSD",1719985012784,6.6656,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985013310,15.914,148.75,148.67,15.25]
["bitfinex","SOLUSD",1719985013608,15.25,148.73,148.63,15.7789]
["bitfinex","SOLUSD",1719985013782,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985014243,15.25,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719985014410,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985014581,15.25,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719985017187,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985018106,20.0,148.74,148.67,15.25]
["bitfinex","SOLUSD",1719985018107,15.25,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719985020315,15.914,148.75,148.64,0.34]
["bitfinex","SOLUSD",1719985020484,100.0,148.9,148.64,0.34]
["bitfinex","SOLUSD",1719985020485,15.25,148.78,148.68,15.25]
["bitfinex","SOLUSD",1719985020685,15.5769,148.79,148.73,15.25]
["bitfinex","SOLUSD",1719985020891,15.25,148.78,148.73,15.25]
["bitfinex","SOLUSD",1719985021786,20.0,148.77,148.73,15.25]
["bitfinex","SOLUSD",1719985022988,15.5769,148.79,148.68,30.334]
["bitfinex","SOLUSD",1719985023203,15.5769,148.79,148.75,15.25]
["bitfinex","SOLUSD",1719985023405,15.5769,148.79,148.69,0.34]
["bitfinex","SOLUSD",1719985023406,6.16675761,148.82,148.76,15.25]
["bitfinex","SOLUSD",1719985023601,15.25,148.81,148.76,15.25]
["bitfinex","SOLUSD",1719985024411,20.0,148.8,148.69,0.34]
["bitfinex","SOLUSD",1719985024621,15.25,148.79,148.74,15.25]
["bitfinex","SOLUSD",1719985026427,20.0,148.81,148.74,15.25]
["bitfinex","SOLUSD",1719985026585,15.25,148.79,148.74,15.25]
["bitfinex","SOLUSD",1719985028894,15.25,148.8,148.75,15.25]
["bitfinex","SOLUSD",1719985029411,35.25,148.81,148.75,15.25]
["bitfinex","SOLUSD",1719985030285,15.624,148.83,148.76,15.25]
["bitfinex","SOLUSD",1719985030482,30.874,148.83,148.78,15.25]
["bitfinex","SOLUSD",1719985031615,20.0,148.82,148.78,15.25]
["bitfinex","SOLUSD",1719985032397,35.25,148.82,148.77,15.25]
["bitfinex","SOLUSD",1719985035818,15.25,148.8,148.75,15.25]
["bitfinex","SOLUSD",1719985038222,15.25,148.8,148.73,15.0636]
["bitfinex","SOLUSD",1719985038396,15.25,148.8,148.75,15.25]
["bitfinex","SOLUSD",1719985039492,15.25,148.79,148.7,6.28]
["bitfinex","SOLUSD",1719985040018,35.49,148.82,148.7,6.28]
["bitfinex","SOLUSD",1719985040222,15.25,148.78,148.73,15.25]
["bitfinex","SOLUSD",1719985040429,0.34,148.81,148.74,15.25]
["bitfinex","SOLUSD",1719985040624,20.0,148.82,148.76,15.25]
["bitfinex","SOLUSD",1719985040814,35.25,148.82,148.76,15.25]
["bitfinex","SOLUSD",1719985042305,35.25,148.82,148.77,15.25]
["bitfinex","SOLUSD",1719985042709,20.0,148.82,148.77,15.25]
["bitfinex","SOLUSD",1719985042914,20.0,148.82,148.78,15.25]
["bitfinex","SOLUSD",1719985045832,20.0,148.82,148.77,15.25]
["bitfinex","SOLUSD",1719985046213,35.25,148.82,148.7,6.28]
["bitfinex","SOLUSD",1719985046414,35.25,148.82,148.77,15.25]
["bitfinex","SOLUSD",1719985047535,20.0,148.82,148.78,15.25]
["bitfinex","SOLUSD",1719985051315,35.25,148.82,148.77,15.25]
["bitfinex","SOLUSD",1719985052333,15.624,148.83,148.79,15.25]
["bitfinex","SOLUSD",1719985052529,15.624,148.83,148.78,15.25]
["bitfinex","SOLUSD",1719985056229,15.624,148.83,148.79,15.25]
["bitfinex","SOLUSD",1719985056435,6.644,148.84,148.79,15.25]
["bitfinex","SOLUSD",1719985056638,6.644,148.84,148.8,15.25]
["bitfinex","SOLUSD",1719985056946,15.1227,148.87,148.83,15.25]
["bitfinex","SOLUSD",1719985057272,6.3123,148.88,148.83,15.25]
["bitfinex","SOLUSD",1719985057543,15.25,148.87,148.82,15.25]
["bitfinex","SOLUSD",1719985057734,15.25,148.87,148.81,15.25]
["bitfinex","SOLUSD",1719985058628,15.25,148.86,148.81,15.25]
["bitfinex","SOLUSD",1719985061922,6.3123,148.88,148.81,15.25]
["bitfinex","SOLUSD",1719985062137,15.25,148.87,148.82,15.25]
["bitfinex","SOLUSD",1719985064435,15.25,148.86,148.81,15.25]
["bitfinex","SOLUSD",1719985065623,15.25,148.86,148.76,16.5099]
["bitfinex","SOLUSD",1719985065624,26.5523,148.88,148.76,16.5099]
["bitfinex","SOLUSD",1719985065831,15.25,148.84,148.79,15.25]
["bitfinex","SOLUSD",1719985066536,15.25,148.84,148.76,16.5099]
["bitfinex","SOLUSD",1719985066788,15.25,148.84,148.79,15.25]
["bitfinex","SOLUSD",1719985067950,15.25,148.83,148.76,16.5099]
["bitfinex","SOLUSD",1719985068149,15.25,148.83,148.78,15.25]
["bitfinex","SOLUSD",1719985070056,15.25,148.83,148.76,16.5099]
["bitfinex","SOLUSD",1719985070432,15.25,148.83,148.78,15.25]
["bitfinex","SOLUSD",1719985071651,15.25,148.81,148.72,16.4704]
["bitfinex","SOLUSD",1719985071835,15.25,148.8,148.75,15.25]
["bitfinex","SOLUSD",1719985072045,15.25,148.81,148.76,15.25]
["bitfinex","SOLUSD",1719985072956,15.25,148.82,148.76,15.25]
["bitfinex","SOLUSD",1719985073258,6.3335,148.83,148.76,15.25]
["bitfinex","SOLUSD",1719985073432,15.25,148.82,148.76,15.25]
["bitfinex","SOLUSD",1719985074529,15.25,148.82,148.77,15.25]
["bitfinex","SOLUSD",1719985078359,15.25,148.81,148.76,15.25]
["bitfinex","SOLUSD",1719985079756,15.25,148.81,148.73,15.25]
["bitfinex","SOLUSD",1719985079757,15.25,148.78,148.73,15.25]
["bitfinex","SOLUSD",1719985080249,15.25,148.77,148.72,31.7204]
["bitfinex","SOLUSD",1719985080848,15.25,148.78,148.73,15.25]
["bitfinex","SOLUSD",1719985081857,36.5145,148.79,148.68,15.3636]
["bitfinex","SOLUSD",1719985082055,15.25,148.75,148.7,15.25]
["bitfinex","SOLUSD",1719985082245,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985082556,6.4072,148.77,148.67,15.25]
["bitfinex","SOLUSD",1719985082557,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985083334,15.25,148.72,148.64,15.475]
["bitfinex","SOLUSD",1719985083540,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985083762,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985084275,6.4072,148.77,148.68,15.25]
["bitfinex","SOLUSD",1719985084451,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985085543,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985086152,15.25,148.73,148.64,15.475]
["bitfinex","SOLUSD",1719985086357,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985087363,6.4072,148.77,148.71,15.25]
["bitfinex","SOLUSD",1719985087672,15.25,148.75,148.7,15.25]
["bitfinex","SOLUSD",1719985087857,15.25,148.75,148.65,0.34]
["bitfinex","SOLUSD",1719985088060,15.25,148.75,148.7,15.25]
["bitfinex","SOLUSD",1719985088658,26.6472,148.77,148.65,0.34]
["bitfinex","SOLUSD",1719985088869,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985089251,15.25,148.73,148.65,0.17]
["bitfinex","SOLUSD",1719985089454,0.17,148.76,148.67,15.25]
["bitfinex","SOLUSD",1719985089455,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985089656,15.25,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719985091175,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985091354,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985092893,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985094081,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985094472,0.17,148.76,148.69,15.25]
["bitfinex","SOLUSD",1719985094664,20.34,148.76,148.69,15.25]
["bitfinex","SOLUSD",1719985094981,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985095285,15.25,148.73,148.64,15.475]
["bitfinex","SOLUSD",1719985095581,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985096575,15.25,148.71,148.64,15.475]
["bitfinex","SOLUSD",1719985096774,15.25,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719985096955,15.25,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719985097673,15.25,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719985098177,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985099179,15.25,148.72,148.64,15.475]
["bitfinex","SOLUSD",1719985099484,15.25,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719985100358,20.24,148.74,148.63,6.202]
["bitfinex","SOLUSD",1719985100554,15.25,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719985101485,15.25,148.67,148.6,15.342]
["bitfinex","SOLUSD",1719985101782,15.25,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719985102173,15.25,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719985105075,15.25,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719985106572,15.25,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719985106982,15.25,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719985107361,15.25,148.67,148.6,15.342]
["bitfinex","SOLUSD",1719985107560,15.491,148.69,148.59,6.0729]
["bitfinex","SOLUSD",1719985107561,15.25,148.64,148.59,6.0729]
["bitfinex","SOLUSD",1719985107765,35.49,148.68,148.56,15.1999]
["bitfinex","SOLUSD",1719985107766,15.25,148.63,148.56,15.1999]
["bitfinex","SOLUSD",1719985107994,15.25,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719985109392,15.25,148.63,148.58,15.25]
["bitfinex","SOLUSD",1719985110368,26.976,148.67,148.59,15.25]
["bitfinex","SOLUSD",1719985110670,35.25,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719985110886,15.25,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719985111281,20.41,148.68,148.56,15.1999]
["bitfinex","SOLUSD",1719985111601,15.25,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719985112095,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719985112291,15.25,148.66,148.6,15.25]
["bitfinex","SOLUSD",1719985112496,20.0,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719985112675,15.25,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719985112871,21.65775761,148.69,148.62,15.25]
["bitfinex","SOLUSD",1719985113189,15.25,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719985114497,15.25,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719985115776,15.25,148.63,148.56,15.1999]
["bitfinex","SOLUSD",1719985116001,15.25,148.63,148.58,15.25]
["bitfinex","SOLUSD",1719985116290,15.25,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719985116475,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719985116677,20.41,148.67,148.6,15.25]
["bitfinex","SOLUSD",1719985117001,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719985118275,15.25,148.65,148.56,15.1999]
["bitfinex","SOLUSD",1719985118475,0.17,148.67,148.56,15.1999]
["bitfinex","SOLUSD",1719985118476,15.25,148.64,148.56,15.1999]
["bitfinex","SOLUSD",1719985118779,15.25,148.63,148.58,15.25]
["bitfinex","SOLUSD",1719985118982,15.25,148.63,148.56,15.1999]
["bitfinex","SOLUSD",1719985119180,15.25,148.63,148.58,15.25]
["bitfinex","SOLUSD",1719985119494,15.25,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719985119700,0.17,148.67,148.59,15.25]
["bitfinex","SOLUSD",1719985119912,15.25,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719985121396,20.17,148.67,148.56,15.1999]
["bitfinex","SOLUSD",1719985121588,15.25,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719985123603,55.66,148.68,148.6,15.25]
["bitfinex","SOLUSD",1719985123797,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719985124305,15.25,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719985125901,15.25,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719985127407,20.24,148.67,148.58,15.25]
["bitfinex","SOLUSD",1719985127605,15.25,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719985130600,15.25,148.64,148.56,15.1999]
["bitfinex","SOLUSD",1719985130798,15.25,148.63,148.58,15.25]
["bitfinex","SOLUSD",1719985133594,15.25,148.63,148.56,15.1999]
["bitfinex","SOLUSD",1719985134019,15.25,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719985134603,20.58,148.66,148.58,15.25]
["bitfinex","SOLUSD",1719985134920,15.25,148.62,148.54,15.8128]
["bitfinex","SOLUSD",1719985135087,15.25,148.59,148.54,31.0628]
["bitfinex","SOLUSD",1719985136187,15.25,148.59,148.54,15.8128]
["bitfinex","SOLUSD",1719985136383,15.25,148.59,148.54,31.0628]
["bitfinex","SOLUSD",1719985136807,20.24,148.64,148.54,31.0628]
["bitfinex","SOLUSD",1719985136994,15.25,148.59,148.54,31.0628]
["bitfinex","SOLUSD",1719985141898,15.25,148.59,148.55,15.25]
["bitfinex","SOLUSD",1719985142104,15.25,148.61,148.56,15.25]
["bitfinex","SOLUSD",1719985142423,20.34,148.63,148.54,15.8128]
["bitfinex","SOLUSD",1719985142424,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985146435,40.58,148.63,148.55,15.25]
["bitfinex","SOLUSD",1719985146639,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985146832,15.25,148.6,148.54,15.8128]
["bitfinex","SOLUSD",1719985147033,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985149240,15.25,148.6,148.54,15.8128]
["bitfinex","SOLUSD",1719985149420,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985151140,15.25,148.6,148.54,15.8128]
["bitfinex","SOLUSD",1719985151333,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985151933,15.25,148.6,148.54,15.8128]
["bitfinex","SOLUSD",1719985152336,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985156941,15.25,148.6,148.54,15.8128]
["bitfinex","SOLUSD",1719985157447,15.25,148.6,148.54,31.0628]
["bitfinex","SOLUSD",1719985158452,15.25,148.59,148.54,31.0628]
["bitfinex","SOLUSD",1719985158832,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985159753,6.7291,148.61,148.55,15.25]
["bitfinex","SOLUSD",1719985160051,15.25,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985162660,21.9795,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985163740,6.7295,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985164048,21.9795,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985164964,6.7295,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985165150,21.9795,148.6,148.55,15.25]
["bitfinex","SOLUSD",1719985165761,21.9795,148.6,148.54,31.0628]
["bitfinex","SOLUSD",1719985165960,6.73,148.59,148.54,15.8128]
["bitfinex","SOLUSD",1719985166133,21.98,148.59,148.54,31.0628]
["bitfinex","SOLUSD",1719985167155,15.25,148.59,148.54,31.0628]
["bitfinex","SOLUSD",1719985167866,15.25,148.58,148.54,15.8128]
["bitfinex","SOLUSD",1719985168980,20.24,148.62,148.54,15.8128]
["bitfinex","SOLUSD",1719985169274,15.25,148.59,148.54,31.0628]
["bitfinex","SOLUSD",1719985170185,15.25,148.58,148.54,15.8128]
["bitfinex","SOLUSD",1719985171048,15.25,148.57,148.54,15.8128]
["bitfinex","SOLUSD",1719985171254,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719985173573,20.24,148.59,148.5,16.1922]
["bitfinex","SOLUSD",1719985173870,15.25,148.54,148.5,16.1922]
["bitfinex","SOLUSD",1719985176471,6.7316,148.56,148.5,16.1922]
["bitfinex","SOLUSD",1719985176472,15.25,148.53,148.5,16.1922]
["bitfinex","SOLUSD",1719985176772,15.25,148.53,148.46,380.4]
["bitfinex","SOLUSD",1719985176979,15.25,148.53,148.48,15.25]
["bitfinex","SOLUSD",1719985177843,6.7317,148.55,148.48,15.25]
["bitfinex","SOLUSD",1719985178047,15.25,148.53,148.48,15.25]
["bitfinex","SOLUSD",1719985179071,6.7317,148.55,148.48,15.25]
["bitfinex","SOLUSD",1719985179419,15.25,148.56,148.51,15.25]
["bitfinex","SOLUSD",1719985179664,20.0,148.55,148.51,15.25]
["bitfinex","SOLUSD",1719985179873,15.25,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719985182467,15.25,148.54,148.45,23.77492257]
["bitfinex","SOLUSD",1719985182652,15.25,148.54,148.46,0.34]
["bitfinex","SOLUSD",1719985182855,15.25,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719985184068,15.25,148.54,148.46,0.34]
["bitfinex","SOLUSD",1719985184269,15.25,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719985187162,20.0,148.55,148.49,15.25]
["bitfinex","SOLUSD",1719985187360,20.0,148.58,148.52,15.25]
["bitfinex","SOLUSD",1719985187671,15.25,148.57,148.52,15.25]
["bitfinex","SOLUSD",1719985187974,20.0,148.56,148.52,15.25]
["bitfinex","SOLUSD",1719985188877,20.0,148.56,148.52,14.75]
["bitfinex","SOLUSD",1719985189049,35.25,148.56,148.51,15.25]
["bitfinex","SOLUSD",1719985189249,35.25,148.56,148.5,15.25]
["bitfinex","SOLUSD",1719985190395,35.25,148.56,148.51,15.25]
["bitfinex","SOLUSD",1719985191459,35.25,148.56,148.5,15.25]
["bitfinex","SOLUSD",1719985196695,15.25,148.55,148.5,15.25]
["bitfinex","SOLUSD",1719985196991,15.25,148.55,148.46,1.51269985]
["bitfinex","SOLUSD",1719985197161,15.25,148.54,148.49,15.25]
["bitfinex","SOLUSD",1719985199399,15.25,148.55,148.5,15.25]
["bitfinex","SOLUSD",1719985199895,35.25,148.56,148.51,15.25]
["bitfinex","SOLUSD",1719985200267,22.8629,148.61,148.55,15.25]
["bitfinex","SOLUSD",1719985200472,31.8066,148.61,148.52,0.34]
["bitfinex","SOLUSD",1719985200887,31.8066,148.61,148.56,15.25]
["bitfinex","SOLUSD",1719985201078,6.6029,148.65,148.55,0.34]
["bitfinex","SOLUSD",1719985201282,6.6029,148.65,148.59,15.25]
["bitfinex","SOLUSD",1719985201473,15.25,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719985203671,15.25,148.64,148.58,15.25]
["bitfinex","SOLUSD",1719985203983,15.25,148.64,148.55,0.34]
["bitfinex","SOLUSD",1719985203984,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719985204193,20.0,148.64,148.6,15.25]
["bitfinex","SOLUSD",1719985204498,20.0,148.64,148.61,8.09490916]
["bitfinex","SOLUSD",1719985204797,20.0,148.64,148.62,8.09490916]
["bitfinex","SOLUSD",1719985205000,6.4095,148.69,148.63,15.25]
["bitfinex","SOLUSD",1719985205200,6.4095,148.69,148.64,8.09348611]
["bitfinex","SOLUSD",1719985205385,21.6595,148.69,148.56,122.115]
["bitfinex","SOLUSD",1719985205578,15.25,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719985205991,15.25,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719985206384,15.25,148.67,148.61,15.25]
["bitfinex","SOLUSD",1719985206692,15.25,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719985207791,15.25,148.66,148.57,0.34]
["bitfinex","SOLUSD",1719985207988,15.25,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719985208677,15.25,148.66,148.6,15.25]
["bitfinex","SOLUSD",1719985211110,26.6495,148.69,148.56,22.115]
["bitfinex","SOLUSD",1719985211111,15.791,148.67,148.56,22.115]
["bitfinex","SOLUSD",1719985211277,15.25,148.64,148.59,15.25]
["bitfinex","SOLUSD",1719985211706,15.25,148.63,148.56,22.115]
["bitfinex","SOLUSD",1719985212004,15.25,148.63,148.57,15.25]
["bitfinex","SOLUSD",1719985212375,15.25,148.63,148.58,15.25]
["bitfinex","SOLUSD",1719985212684,36.031,148.67,148.59,15.25]
["bitfinex","SOLUSD",1719985213012,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719985214199,20.0,148.66,148.62,15.25]
["bitfinex","SOLUSD",1719985214381,31.041,148.67,148.62,15.25]
["bitfinex","SOLUSD",1719985217403,19.6328574,148.73,148.62,15.25]
["bitfinex","SOLUSD",1719985217404,41.9259,148.72,148.62,15.25]
["bitfinex","SOLUSD",1719985217587,21.6859,148.72,148.66,15.25]
["bitfinex","SOLUSD",1719985217805,6.1477,148.76,148.66,15.25]
["bitfinex","SOLUSD",1719985218097,15.25,148.75,148.7,15.25]
["bitfinex","SOLUSD",1719985219401,15.25,148.74,148.62,21.8458]
["bitfinex","SOLUSD",1719985219577,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985219780,15.25,148.74,148.68,15.25]
["bitfinex","SOLUSD",1719985221484,15.25,148.73,148.63,0.34]
["bitfinex","SOLUSD",1719985221887,20.24,148.77,148.68,15.25]
["bitfinex","SOLUSD",1719985222089,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985222607,20.58,148.76,148.68,15.25]
["bitfinex","SOLUSD",1719985222908,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985223087,20.0,148.75,148.69,15.25]
["bitfinex","SOLUSD",1719985223283,35.25,148.75,148.69,15.25]
["bitfinex","SOLUSD",1719985224470,35.25,148.75,148.7,15.25]
["bitfinex","SOLUSD",1719985224586,20.0,148.75,148.71,15.25]
["bitfinex","SOLUSD",1719985225386,20.0,148.75,148.63,0.85339857]
["bitfinex","SOLUSD",1719985225387,35.25,148.75,148.7,15.25]
["bitfinex","SOLUSD",1719985225710,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985229715,15.25,148.74,148.63,0.34]
["bitfinex","SOLUSD",1719985229923,20.0,148.75,148.69,15.25]
["bitfinex","SOLUSD",1719985230120,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985230339,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985231235,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985232936,40.24,148.77,148.68,15.25]
["bitfinex","SOLUSD",1719985233116,15.25,148.75,148.69,15.25]
["bitfinex","SOLUSD",1719985235416,15.25,148.74,148.69,15.25]
["bitfinex","SOLUSD",1719985235739,15.25,148.72,148.63,0.34]
["bitfinex","SOLUSD",1719985236120,0.34,148.76,148.62,21.8458]
["bitfinex","SOLUSD",1719985236121,15.25,148.7,148.62,21.8458]
["bitfinex","SOLUSD",1719985236318,15.25,148.7,148.64,15.25]
["bitfinex","SOLUSD",1719985236525,15.25,148.69,148.62,21.8458]
["bitfinex","SOLUSD",1719985236834,15.25,148.69,148.63,15.25]
["bitfinex","SOLUSD",1719985237041,15.25,148.69,148.64,15.25]
["bitfinex","SOLUSD",1719985237421,15.25,148.69,148.63,15.25]
["bitfinex","SOLUSD",1719985238353,15.25,148.69,148.62,21.8458]
["bitfinex","SOLUSD",1719985238651,15.25,148.67,148.62,30.7943]
["bitfinex","SOLUSD",1719985238819,15.25,148.67,148.62,15.5443]
["bitfinex","SOLUSD",1719985239023,15.25,148.68,148.62,30.7943]
["bitfinex","SOLUSD",1719985242450,15.25,148.68,148.63,15.25]
["bitfinex","SOLUSD",1719985242923,15.25,148.67,148.62,30.7943]
["bitfinex","SOLUSD",1719985245755,15.25,148.66,148.58,21.1856]
["bitfinex","SOLUSD",1719985245931,15.25,148.66,148.6,15.25]
["bitfinex","SOLUSD",1719985246130,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719985248835,15.25,148.65,148.58,21.1856]
["bitfinex","SOLUSD",1719985249053,15.25,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719985249566,15.25,148.66,148.6,15.25]
["bitfinex","SOLUSD",1719985251041,20.24,148.71,148.6,15.25]
["bitfinex","SOLUSD",1719985251232,15.25,148.66,148.6,15.25]
["bitfinex","SOLUSD",1719985254065,15.25,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719985255634,20.24,148.71,148.58,21.1856]
["bitfinex","SOLUSD",1719985255870,20.0,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719985256462,35.25,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719985257030,20.0,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719985257229,15.25,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719985257436,15.25,148.7,148.63,16.5039]
["bitfinex","SOLUSD",1719985257635,15.25,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719985258964,5.82442428,148.74,148.67,15.25]
["bitfinex","SOLUSD",1719985259132,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985259473,15.25,148.72,148.64,6.2223]
["bitfinex","SOLUSD",1719985259665,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985260041,15.25,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719985260664,15.25,148.71,148.64,6.2223]
["bitfinex","SOLUSD",1719985260866,15.25,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719985261556,15.25,148.7,148.63,16.5039]
["bitfinex","SOLUSD",1719985261861,15.25,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719985262287,15.25,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719985262567,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985262744,20.24,148.74,148.67,15.25]
["bitfinex","SOLUSD",1719985262951,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985263370,35.59,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719985264174,35.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985264359,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985264735,15.25,148.71,148.63,16.5039]
["bitfinex","SOLUSD",1719985264936,15.25,148.71,148.65,15.25]
["bitfinex","SOLUSD",1719985265169,15.25,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719985265335,15.25,148.7,148.65,15.25]
["bitfinex","SOLUSD",1719985267156,15.25,148.71,148.66,15.25]
["bitfinex","SOLUSD",1719985267364,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985270957,20.0,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985271149,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985271343,20.0,148.72,148.68,15.25]
["bitfinex","SOLUSD",1719985271877,16.4436,148.76,148.69,15.25]
["bitfinex","SOLUSD",1719985272065,20.0,148.75,148.71,15.25]
["bitfinex","SOLUSD",1719985272376,5.82442428,148.78,148.72,15.25]
["bitfinex","SOLUSD",1719985272561,15.25,148.77,148.68,16.1731]
["bitfinex","SOLUSD",1719985272869,15.25,148.72,148.68,16.1731]
["bitfinex","SOLUSD",1719985273043,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985273454,45.75,148.75,148.67,15.25]
["bitfinex","SOLUSD",1719985273670,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985274945,15.25,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719985275370,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985275574,15.25,148.72,148.66,6.5764]
["bitfinex","SOLUSD",1719985275757,15.25,148.71,148.66,6.5764]
["bitfinex","SOLUSD",1719985275956,35.3803,148.75,148.66,6.5764]
["bitfinex","SOLUSD",1719985276169,15.25,148.72,148.66,21.8264]
["bitfinex","SOLUSD",1719985277170,0.34,148.74,148.66,21.8264]
["bitfinex","SOLUSD",1719985277354,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985277777,15.25,148.72,148.66,6.5764]
["bitfinex","SOLUSD",1719985277951,15.25,148.71,148.66,21.8264]
["bitfinex","SOLUSD",1719985278463,0.34,148.74,148.66,21.8264]
["bitfinex","SOLUSD",1719985278659,20.34,148.74,148.66,6.5764]
["bitfinex","SOLUSD",1719985278863,20.34,148.74,148.66,21.8264]
["bitfinex","SOLUSD",1719985279877,15.25,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719985280474,20.0,148.74,148.67,15.25]
["bitfinex","SOLUSD",1719985280475,15.25,148.72,148.67,15.25]
["bitfinex","SOLUSD",1719985280783,15.25,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719985281470,15.25,148.73,148.68,15.25]
["bitfinex","SOLUSD",1719985281866,20.0,148.74,148.68,15.25]
["bitfinex","SOLUSD",1719985282186,5.49137538,148.81,148.71,15.25]
["bitfinex","SOLUSD",1719985282483,15.25,148.77,148.71,15.25]
["bitfinex","SOLUSD",1719985283977,15.25,148.76,148.71,15.25]
["bitfinex","SOLUSD",1719985284463,20.0,148.78,148.71,15.25]
["bitfinex","SOLUSD",1719985284663,15.25,148.76,148.71,15.25]
["bitfinex","SOLUSD",1719985285071,15.25,148.76,148.72,6.1649]
["bitfinex","SOLUSD",1719985285777,15.25,148.76,148.71,15.25]
["bitfinex","SOLUSD",1719985285971,15.25,148.76,148.7,30.3684]
["bitfinex","SOLUSD",1719985286369,15.25,148.75,148.7,30.3684]
["bitfinex","SOLUSD",1719985288495,15.25,148.75,148.7,15.1184]
["bitfinex","SOLUSD",1719985290193,40.24,148.8,148.7,15.1184]
["bitfinex","SOLUSD",1719985290379,15.25,148.75,148.7,15.1184]
["bitfinex","SOLUSD",1719985290561,15.25,148.74,148.7,15.1184]
["bitfinex","SOLUSD",1719985290762,15.25,148.71,148.68,6.3728]
["bitfinex","SOLUSD",1719985290984,15.25,148.7,148.66,16.4245]
["bitfinex","SOLUSD",1719985294788,35.49,148.75,148.66,16.4245]
["bitfinex","SOLUSD",1719985294967,20.34,148.74,148.66,16.4245]
["bitfinex","SOLUSD",1719985295464,13.75501577,148.77,148.66,16.4245]
["bitfinex","SOLUSD",1719985295465,7.00701577,148.77,148.66,16.4245]
["bitfinex","SOLUSD",1719985295785,15.25,148.76,148.7,15.25]
["bitfinex","SOLUSD",1719985295980,15.25,148.75,148.69,15.25]
["bitfinex","SOLUSD",1719985297496,7.0055189,148.77,148.69,15.25]
["bitfinex","SOLUSD",1719985297680,15.25,148.75,148.69,15.25]
["bitfinex","SOLUSD",1719985298291,7.0055189,148.77,148.66,16.4245]
["bitfinex","SOLUSD",1719985298292,15.25,148.73,148.66,16.4245]
["bitfinex","SOLUSD",1719985298481,15.25,148.73,148.67,15.25]
["bitfinex","SOLUSD",1719985301310,7.0055189,148.77,148.7,15.25]
["bitfinex","SOLUSD",1719985301490,15.25,148.76,148.7,15.25]
["bitfinex","SOLUSD",1719985301673,15.25,148.74,148.68,6.1979]
["bitfinex","SOLUSD",1719985301874,15.25,148.74,148.68,21.4479]
["bitfinex","SOLUSD",1719985302696,15.25,148.74,148.68,6.1979]
["bitfinex","SOLUSD",1719985302997,15.25,148.74,148.68,21.4479]
["bitfinex","SOLUSD",1719985304704,7.00207601,148.78,148.71,15.25]
["bitfinex","SOLUSD",1719985304919,15.25,148.77,148.68,6.1979]
["bitfinex","SOLUSD",1719985305203,15.25,148.76,148.71,15.25]
["bitfinex","SOLUSD",1719985306008,15.25,148.75,148.68,6.1979]
["bitfinex","SOLUSD",1719985306189,15.25,148.75,148.7,15.25]
["bitfinex","SOLUSD",1719985306500,15.25,148.75,148.68,6.1979]
["bitfinex","SOLUSD",1719985306706,15.25,148.75,148.7,15.25]
["bitfinex","SOLUSD",1719985307494,15.25,148.76,148.7,15.25]
["bitfinex","SOLUSD",1719985307793,27.24230354,148.79,148.72,15.25]
["bitfinex","SOLUSD",1719985307794,15.25,148.78,148.72,15.25]
["bitfinex","SOLUSD",1719985308197,15.25,148.79,148.74,15.25]
["bitfinex","SOLUSD",1719985308503,15.25,148.8,148.74,15.25]
["bitfinex","SOLUSD",1719985310984,20.24,148.79,148.71,16.5487]
["bitfinex","SOLUSD",1719985311193,15.25,148.76,148.7,15.25]
["bitfinex","SOLUSD",1719985311390,0.34,148.78,148.68,6.1979]
["bitfinex","SOLUSD",1719985311599,15.59,148.78,148.72,15.25]
["bitfinex","SOLUSD",1719985311916,15.25,148.77,148.72,15.25]
["bitfinex","SOLUSD",1719985312083,15.25,148.77,148.71,15.25]
["bitfinex","SOLUSD",1719985312493,15.25,148.77,148.72,15.25]
["bitfinex","SOLUSD",1719985314285,49.33323868,148.81,148.74,15.25]
["bitfinex","SOLUSD",1719985314608,15.25,148.8,148.74,15.25]
["bitfinex","SOLUSD",1719985316311,15.25,148.79,148.74,15.25]
["bitfinex","SOLUSD",1719985317393,15.25,148.77,148.68,6.1979]
["bitfinex","SOLUSD",1719985317593,15.25,148.77,148.72,15.25]
["bitfinex","SOLUSD",1719985317807,27.22053868,148.81,148.75,15.25]
["bitfinex","SOLUSD",1719985318006,27.22053868,148.81,148.74,15.25]
["bitfinex","SOLUSD",1719985318007,15.59,148.8,148.74,15.25]
["bitfinex","SOLUSD",1719985318392,15.59,148.8,148.72,15.3467]
["bitfinex","SOLUSD",1719985318393,15.25,148.79,148.72,15.3467]
["bitfinex","SOLUSD",1719985318595,15.25,148.76,148.68,21.2317]
["bitfinex","SOLUSD",1719985318809,15.25,148.75,148.7,15.25]
["bitfinex","SOLUSD",1719985318999,35.47,148.76,148.71,15.25]
["bitfinex","SOLUSD",1719985319610,15.25,148.72,148.65,1.17086563]
["bitfinex","SOLUSD",1719985319830,20.22,148.7,148.6,6.2341]
["bitfinex","SOLUSD",1719985320000,20.22,148.7,148.59,16.6664]
["bitfinex","SOLUSD",1719985320001,15.25,148.67,148.59,16.6664]
["bitfinex","SOLUSD",1719985320200,15.25,148.66,148.61,15.25]
["bitfinex","SOLUSD",1719985320399,35.47,148.66,148.59,17.83808068]
["bitfinex","SOLUSD",1719985320696,35.64,148.65,148.56,6.2341]
["bitfinex","SOLUSD",1719985320911,0.17,148.64,148.6,15.25]
["bitfinex","SOLUSD",1719985321289,35.64,148.65,148.6,15.25]
["bitfinex","SOLUSD",1719985321713,20.22,148.64,148.56,6.2341]
["bitfinex","SOLUSD",1719985322045,20.22,148.64,148.5,260.1]
["bitfinex","SOLUSD",1719985322046,0.34,148.63,148.52,6.1647]
["bitfinex","SOLUSD",1719985322222,0.34,148.63,148.53,30.51]
["bitfinex","SOLUSD",1719985322901,20.22,148.67,148.56,30.51]
["bitfinex","SOLUSD",1719985323104,0.17,148.66,148.56,30.51]
["bitfinex","SOLUSD",1719985324301,20.22,148.65,148.56,30.51]
["bitfinex","SOLUSD",1719985324507,0.34,148.64,148.56,30.51]
["bitfinex","SOLUSD",1719985324901,42.9434,148.68,148.57,0.17]
["bitfinex","SOLUSD",1719985325100,42.9434,148.68,148.56,30.51]
["bitfinex","SOLUSD",1719985326302,20.34,148.67,148.56,30.51]
["bitfinex","SOLUSD",1719985326704,40.56,148.67,148.56,30.51]
["bitfinex","SOLUSD",1719985326911,22.7234,148.68,148.57,16.2339]
["bitfinex","SOLUSD",1719985327216,22.7234,148.68,148.57,36.2339]
["bitfinex","SOLUSD",1719985328019,5.82442428,148.71,148.58,6.091]
["bitfinex","SOLUSD",1719985328189,21.5687,148.72,148.6,30.51]
["bitfinex","SOLUSD",1719985329027,20.22,148.71,148.6,30.51]
["bitfinex","SOLUSD",1719985329327,27.21134355,148.71,148.59,30.51]
["bitfinex","SOLUSD",1719985329618,20.22,148.69,148.6,20.0]
["bitfinex","SOLUSD",1719985329797,0.34,148.68,148.59,30.51]
["bitfinex","SOLUSD",1719985330000,20.22,148.67,148.59,30.51]
["bitfinex","SOLUSD",1719985330211,0.17,148.66,148.59,30.51]
["bitfinex","SOLUSD",1719985330427,20.22,148.69,148.59,30.51]
["bitfinex","SOLUSD",1719985330612,0.34,148.68,148.59,30.51]
["bitfinex","SOLUSD",1719985331209,20.56,148.68,148.59,30.51]
["bitfinex","SOLUSD",1719985331417,20.56,148.68,148.52,260.1]
["bitfinex","SOLUSD",1719985331418,20.22,148.66,148.54,6.0262]
["bitfinex","SOLUSD",1719985331620,20.22,148.64,148.54,36.5362]
["bitfinex","SOLUSD",1719985331822,0.34,148.63,148.54,36.5362]
["bitfinex","SOLUSD",1719985332400,20.22,148.66,148.54,36.5362]
["bitfinex","SOLUSD",1719985332702,0.34,148.65,148.54,36.5362]
["bitfinex","SOLUSD",1719985332902,0.34,148.65,148.55,20.0]
["bitfinex","SOLUSD",1719985334129,0.34,148.65,148.54,36.5362]
["bitfinex","SOLUSD",1719985334130,20.22,148.66,148.54,36.5362]
["bitfinex","SOLUSD",1719985334417,0.34,148.65,148.55,20.0]
["bitfinex","SOLUSD",1719985335626,0.34,148.65,148.54,36.5362]
["bitfinex","SOLUSD",1719985335829,20.22,148.64,148.54,36.5362]
["bitfinex","SOLUSD",1719985336124,0.34,148.63,148.54,36.5362]
["bitfinex","SOLUSD",1719985337103,20.22,148.68,148.55,16.5921]
["bitfinex","SOLUSD",1719985337306,20.22,148.68,148.57,30.51]
["bitfinex","SOLUSD",1719985337532,20.22,148.66,148.55,16.5921]
["bitfinex","SOLUSD",1719985337908,20.22,148.64,148.51,16.2869]
["bitfinex","SOLUSD",1719985338331,0.17,148.63,148.51,16.2869]
["bitfinex","SOLUSD",1719985338629,20.22,148.62,148.51,16.2869]
["bitfinex","SOLUSD",1719985338806,0.34,148.61,148.51,16.2869]
["bitfinex","SOLUSD",1719985340528,20.22,148.59,148.51,16.2869]
["bitfinex","SOLUSD",1719985340712,20.22,148.59,148.51,8.18880878]
["bitfinex","SOLUSD",1719985340713,18.15580069,148.58,148.51,8.18880878]
["bitfinex","SOLUSD",1719985341036,18.15580069,148.58,148.47,30.51]
["bitfinex","SOLUSD",1719985341037,29.93770947,148.57,148.47,30.51]
["bitfinex","SOLUSD",1719985341204,10.05770947,148.56,148.47,30.51]
["bitfinex","SOLUSD",1719985342121,8.09809122,148.55,148.47,30.51]
["bitfinex","SOLUSD",1719985342324,8.09809122,148.54,148.47,30.51]
["bitfinex","SOLUSD",1719985342512,8.09809122,148.53,148.47,30.51]
["bitfinex","SOLUSD",1719985342720,20.22,148.6,148.51,30.51]
["bitfinex","SOLUSD",1719985343027,26.968,148.6,148.51,30.51]
["bitfinex","SOLUSD",1719985343216,20.22,148.61,148.51,30.51]
["bitfinex","SOLUSD",1719985343609,26.968,148.61,148.51,30.51]
["bitfinex","SOLUSD",1719985343808,0.34,148.6,148.51,30.51]
["bitfinex","SOLUSD",1719985347736,20.22,148.61,148.52,6.1505]
["bitfinex","SOLUSD",1719985349234,0.17,148.6,148.52,6.1505]
["bitfinex","SOLUSD",1719985349536,0.34,148.6,148.52,6.1505]
["bitfinex","SOLUSD",1719985350739,16.4023,148.59,148.49,16.5705]
["bitfinex","SOLUSD",1719985350942,40.22,148.58,148.49,16.5705]
["bitfinex","SOLUSD",1719985351235,0.34,148.57,148.49,16.5705]
["bitfinex","SOLUSD",1719985354731,0.34,148.57,148.47,30.51]
["bitfinex","SOLUSD",1719985354930,0.34,148.57,148.46,6.6386]
["bitfinex","SOLUSD",1719985357541,20.22,148.55,148.41,402.7398045]
["bitfinex","SOLUSD",1719985357842,15.2406,148.56,148.41,52.8498045]
["bitfinex","SOLUSD",1719985357843,20.22,148.53,148.41,52.8498045]
["bitfinex","SOLUSD",1719985358035,20.22,148.51,148.41,52.8498045]
["bitfinex","SOLUSD",1719985358237,0.34,148.5,148.41,52.8498045]
["bitfinex","SOLUSD",1719985358928,0.34,148.5,148.41,0.8479045]
["bitfinex","SOLUSD",1719985358929,20.22,148.48,148.41,0.8479045]
["bitfinex","SOLUSD",1719985359111,0.34,148.47,148.41,0.8479045]
["bitfinex","SOLUSD",1719985361017,20.22,148.48,148.41,0.8479045]
["bitfinex","SOLUSD",1719985361240,36.4025,148.49,148.41,0.8479045]
["bitfinex","SOLUSD",1719985361435,0.34,148.48,148.41,0.8479045]
["bitfinex","SOLUSD",1719985366443,22.84008806,148.49,148.41,0.8479045]
["bitfinex","SOLUSD",1719985366653,15.8425,148.49,148.41,31.3579045]
["bitfinex","SOLUSD",1719985369642,36.0625,148.49,148.41,31.3579045]
["bitfinex","SOLUSD",1719985369937,15.8425,148.49,148.41,31.3579045]
["bitfinex","SOLUSD",1719985371527,0.34,148.48,148.41,31.3579045]
["bitfinex","SOLUSD",1719985376752,15.8425,148.49,148.41,31.3579045]
["bitfinex","SOLUSD",1719985377122,15.8425,148.49,148.42,1.19620275]
["bitfinex","SOLUSD",1719985377326,15.8425,148.49,148.41,31.3579045]
["bitfinex","SOLUSD",1719985377327,36.0625,148.49,148.41,31.3579045]
["bitfinex","SOLUSD",1719985377547,0.34,148.48,148.41,0.8479045]
["bitfinex","SOLUSD",1719985379953,0.34,148.48,148.44,15.29]
["bitfinex","SOLUSD",1719985380952,0.34,148.48,148.41,0.8479045]
["bitfinex","SOLUSD",1719985381131,7.088,148.48,148.43,15.29]
["bitfinex","SOLUSD",1719985381330,7.088,148.48,148.41,0.8479045]
["bitfinex","SOLUSD",1719985381548,7.088,148.48,148.44,15.29]
["bitfinex","SOLUSD",1719985381746,27.308,148.48,148.41,0.8479045]
["bitfinex","SOLUSD",1719985382139,27.308,148.48,148.43,15.29]
["bitfinex","SOLUSD",1719985382330,27.308,148.48,148.44,15.29]
["bitfinex","SOLUSD",1719985382331,0.34,148.48,148.44,15.29]
["bitfinex","SOLUSD",1719985383556,22.84135312,148.49,148.41,0.8479045]
["bitfinex","SOLUSD",1719985383770,5.40152364,148.53,148.48,15.29]
["bitfinex","SOLUSD",1719985383771,15.7203,148.53,148.48,15.29]
["bitfinex","SOLUSD",1719985383932,15.7203,148.53,148.42,16.6392]
["bitfinex","SOLUSD",1719985383933,31.0103,148.53,148.42,16.6392]
["bitfinex","SOLUSD",1719985384248,15.29,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985384771,42.258,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985385252,0.17,148.51,148.47,15.29]
["bitfinex","SOLUSD",1719985385460,0.34,148.51,148.47,15.29]
["bitfinex","SOLUSD",1719985386969,58.2350496,148.53,148.48,15.29]
["bitfinex","SOLUSD",1719985387838,15.29,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985388147,22.038,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985392765,6.748,148.52,148.42,16.6392]
["bitfinex","SOLUSD",1719985392976,6.748,148.52,148.48,15.29]
["bitfinex","SOLUSD",1719985393578,43.2850496,148.53,148.48,15.29]
["bitfinex","SOLUSD",1719985393753,58.5750496,148.53,148.48,15.29]
["bitfinex","SOLUSD",1719985393961,15.29,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985394477,58.5750496,148.53,148.42,16.6392]
["bitfinex","SOLUSD",1719985394644,7.088,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985394844,0.34,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985395854,7.088,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985396062,7.088,148.52,148.42,16.6392]
["bitfinex","SOLUSD",1719985396352,7.088,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985397454,7.088,148.52,148.48,15.29]
["bitfinex","SOLUSD",1719985397455,0.34,148.52,148.48,15.29]
["bitfinex","SOLUSD",1719985399181,7.088,148.52,148.47,15.29]
["bitfinex","SOLUSD",1719985399347,15.29,148.51,148.42,16.6392]
["bitfinex","SOLUSD",1719985399542,15.29,148.51,148.46,15.29]
["bitfinex","SOLUSD",1719985400163,42.258,148.51,148.41,0.8479045]
["bitfinex","SOLUSD",1719985400371,15.29,148.5,148.45,15.29]
["bitfinex","SOLUSD",1719985400764,35.51,148.5,148.45,15.29]
["bitfinex","SOLUSD",1719985401148,35.51,148.5,148.44,15.29]
["bitfinex","SOLUSD",1719985401351,15.46,148.49,148.41,0.8479045]
["bitfinex","SOLUSD",1719985401559,15.46,148.49,148.44,15.29]
["bitfinex","SOLUSD",1719985405280,0.17,148.49,148.45,15.29]
["bitfinex","SOLUSD",1719985405581,0.34,148.49,148.45,15.29]
["bitfinex","SOLUSD",1719985406176,43.0481,148.48,148.41,0.8479045]
["bitfinex","SOLUSD",1719985406348,15.29,148.44,148.41,0.8479045]
["bitfinex","SOLUSD",1719985406678,31.8684,148.43,148.41,0.8479045]
["bitfinex","SOLUSD",1719985407371,36.7984,148.43,148.41,0.8479045]
["bitfinex","SOLUSD",1719985407562,15.29,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985407959,36.7984,148.43,148.41,0.8479045]
["bitfinex","SOLUSD",1719985410172,6.0527,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985410571,6.3927,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985410962,13.1407,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985411676,26.6127,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985411991,41.9027,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985412282,48.6507,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985412453,68.6507,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985414891,46.6127,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985415178,68.6507,148.42,148.41,0.8479045]
["bitfinex","SOLUSD",1719985415687,68.6507,148.42,148.36,15.29]
["bitfinex","SOLUSD",1719985415688,84.4221,148.42,148.36,15.29]
["bitfinex","SOLUSD",1719985415907,84.4221,148.42,148.33,61.16]
["bitfinex","SOLUSD",1719985415908,15.29,148.38,148.33,15.29]
["bitfinex","SOLUSD",1719985416103,15.29,148.35,148.26,2.02165845]
["bitfinex","SOLUSD",1719985416304,15.29,148.35,148.26,63.18165845]
["bitfinex","SOLUSD",1719985416515,15.7714,148.37,148.33,15.29]
["bitfinex","SOLUSD",1719985416693,20.22,148.4,148.33,15.29]
["bitfinex","SOLUSD",1719985416898,42.5141,148.41,148.35,15.29]
["bitfinex","SOLUSD",1719985417106,6.748,148.4,148.35,15.29]
["bitfinex","SOLUSD",1719985417301,6.748,148.4,148.29,22.138]
["bitfinex","SOLUSD",1719985417495,16.1769,148.41,148.33,61.16]
["bitfinex","SOLUSD",1719985417690,27.1212127,148.44,148.38,15.29]
["bitfinex","SOLUSD",1719985417894,29.03732068,148.43,148.33,61.16]
["bitfinex","SOLUSD",1719985418113,29.03732068,148.43,148.38,15.29]
["bitfinex","SOLUSD",1719985418606,15.29,148.42,148.32,0.34]
["bitfinex","SOLUSD",1719985418906,15.29,148.42,148.35,15.29]
["bitfinex","SOLUSD",1719985418907,15.29,148.4,148.35,15.29]
["bitfinex","SOLUSD",1719985419305,6.9012127,148.42,148.36,15.29]
["bitfinex","SOLUSD",1719985419493,20.0,148.41,148.36,15.29]
["bitfinex","SOLUSD",1719985421012,6.748,148.41,148.36,15.29]
["bitfinex","SOLUSD",1719985421505,6.748,148.41,148.37,15.29]
["bitfinex","SOLUSD",1719985422812,22.5607,148.4,148.29,22.138]
["bitfinex","SOLUSD",1719985423001,15.29,148.38,148.32,15.29]
["bitfinex","SOLUSD",1719985423393,35.29,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719985423723,7.00286777,148.4,148.36,15.29]
["bitfinex","SOLUSD",1719985423898,23.5214127,148.44,148.34,21.7443]
["bitfinex","SOLUSD",1719985424217,11.68122671,148.48,148.4,15.29]
["bitfinex","SOLUSD",1719985424218,7.00181908,148.42,148.4,15.29]
["bitfinex","SOLUSD",1719985424512,15.29,148.46,148.41,15.29]
["bitfinex","SOLUSD",1719985424895,22.05,148.46,148.41,15.29]
["bitfinex","SOLUSD",1719985425605,20.0,148.45,148.41,15.29]
["bitfinex","SOLUSD",1719985426122,40.22,148.45,148.32,15.4251]
["bitfinex","SOLUSD",1719985426292,15.29,148.41,148.36,15.29]
["bitfinex","SOLUSD",1719985426698,15.29,148.42,148.36,15.29]
["bitfinex","SOLUSD",1719985426893,20.0,148.41,148.36,15.29]
["bitfinex","SOLUSD",1719985428697,30.3804,148.4,148.29,276.9437856]
["bitfinex","SOLUSD",1719985428892,20.0,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719985429222,35.29,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719985429714,20.0,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719985429918,20.0,148.39,148.35,15.29]
["bitfinex","SOLUSD",1719985430120,15.29,148.4,148.35,15.29]
["bitfinex","SOLUSD",1719985430416,35.29,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719985431313,35.29,148.39,148.29,16.8437856]
["bitfinex","SOLUSD",1719985431314,21.6436,148.38,148.29,1.1738856]
["bitfinex","SOLUSD",1719985431508,15.29,148.35,148.3,15.29]
["bitfinex","SOLUSD",1719985432023,35.29,148.37,148.32,15.29]
["bitfinex","SOLUSD",1719985432219,20.0,148.37,148.33,15.29]
["bitfinex","SOLUSD",1719985432998,15.29,148.39,148.34,15.29]
["bitfinex","SOLUSD",1719985433725,15.29,148.39,148.29,1.1738856]
["bitfinex","SOLUSD",1719985433925,15.29,148.39,148.33,15.29]
["bitfinex","SOLUSD",1719985434227,26.98,148.41,148.33,15.29]
["bitfinex","SOLUSD",1719985434228,15.29,148.38,148.33,15.29]
["bitfinex","SOLUSD",1719985434799,15.29,148.36,148.29,1.1738856]
["bitfinex","SOLUSD",1719985434995,15.29,148.36,148.31,15.29]
["bitfinex","SOLUSD",1719985434996,20.0,148.35,148.31,15.29]
["bitfinex","SOLUSD",1719985435422,15.29,148.36,148.31,15.29]
["bitfinex","SOLUSD",1719985435829,22.2975693,148.37,148.29,1.1738856]
["bitfinex","SOLUSD",1719985436129,15.29,148.38,148.32,15.29]
["bitfinex","SOLUSD",1719985436427,20.0,148.37,148.33,45.0]
["bitfinex","SOLUSD",1719985436933,15.29,148.35,148.29,1.1738856]
["bitfinex","SOLUSD",1719985437104,15.3236,148.39,148.27,6.2623]
["bitfinex","SOLUSD",1719985437306,22.29653943,148.4,148.35,15.29]
["bitfinex","SOLUSD",1719985437605,15.29,148.4,148.35,15.29]
["bitfinex","SOLUSD",1719985438017,22.33104512,148.43,148.36,15.29]
["bitfinex","SOLUSD",1719985438226,100.0,148.57,148.31,16.2776]
["bitfinex","SOLUSD",1719985438227,15.29,148.44,148.37,45.0]
["bitfinex","SOLUSD",1719985438403,6.6469,148.46,148.4,15.29]
["bitfinex","SOLUSD",1719985438404,15.29,148.46,148.4,15.29]
["bitfinex","SOLUSD",1719985438605,43.696815,148.47,148.37,45.0]
["bitfinex","SOLUSD",1719985439015,15.29,148.42,148.37,60.29]
["bitfinex","SOLUSD",1719985439216,15.29,148.41,148.37,45.0]
["bitfinex","SOLUSD",1719985439522,15.29,148.41,148.35,15.29]
["bitfinex","SOLUSD",1719985440421,6.1518,148.45,148.32,6.4598]
["bitfinex","SOLUSD",1719985440620,15.29,148.42,148.37,15.29]
["bitfinex","SOLUSD",1719985441911,15.29,148.41,148.31,16.446]
["bitfinex","SOLUSD",1719985442134,15.29,148.4,148.35,15.29]
["bitfinex","SOLUSD",1719985442333,15.29,148.41,148.36,15.29]
["bitfinex","SOLUSD",1719985442532,20.0,148.4,148.36,15.29]
["bitfinex","SOLUSD",1719985442738,20.0,148.4,148.32,0.34]
["bitfinex","SOLUSD",1719985443233,15.29,148.39,148.33,15.29]
["bitfinex","SOLUSD",1719985443411,15.29,148.39,148.31,16.616]
["bitfinex","SOLUSD",1719985443412,20.0,148.4,148.35,15.29]
["bitfinex","SOLUSD",1719985444128,15.29,148.45,148.34,22.41]
["bitfinex","SOLUSD",1719985444336,15.29,148.44,148.39,15.29]
["bitfinex","SOLUSD",1719985444838,7.005315,148.47,148.39,15.29]
["bitfinex","SOLUSD",1719985445009,15.29,148.44,148.39,15.29]
["bitfinex","SOLUSD",1719985445730,15.29,148.43,148.38,15.29]
["bitfinex","SOLUSD",1719985445937,15.29,148.42,148.37,15.29]
["bitfinex","SOLUSD",1719985446236,15.29,148.38,148.31,37.8749]
["bitfinex","SOLUSD",1719985446532,15.29,148.4,148.31,31.3165]
["bitfinex","SOLUSD",1719985446533,15.29,148.36,148.31,31.3165]
["bitfinex","SOLUSD",1719985447107,15.29,148.34,148.28,1.1739945]
["bitfinex","SOLUSD",1719985447312,15.29,148.33,148.28,15.29]
["bitfinex","SOLUSD",1719985447834,22.2429127,148.42,148.27,22.5849]
["bitfinex","SOLUSD",1719985448040,50.85,148.4,148.27,22.5849]
["bitfinex","SOLUSD",1719985448207,40.56,148.39,148.27,22.5849]
["bitfinex","SOLUSD",1719985448412,20.34,148.39,148.27,22.5849]
["bitfinex","SOLUSD",1719985448738,20.0,148.39,148.27,22.5849]
["bitfinex","SOLUSD",1719985448924,7.34957012,148.38,148.27,22.5849]
["bitfinex","SOLUSD",1719985449121,20.0,148.37,148.27,22.5849]
["bitfinex","SOLUSD",1719985449651,20.0,148.37,148.28,0.17]
["bitfinex","SOLUSD",1719985449821,7.00762212,148.41,148.3,15.2609]
["bitfinex","SOLUSD",1719985450013,7.00762212,148.41,148.31,0.34]
["bitfinex","SOLUSD",1719985450220,21.7452,148.44,148.31,0.34]
["bitfinex","SOLUSD",1719985450418,28.75166661,148.44,148.31,0.34]
["bitfinex","SOLUSD",1719985451308,20.0,148.43,148.31,0.34]
["bitfinex","SOLUSD",1719985457759,20.0,148.43,148.33,46.2291]
["bitfinex","SOLUSD",1719985457951,20.0,148.43,148.34,0.34]
["bitfinex","SOLUSD",1719985458254,7.00765629,148.45,148.34,0.34]
["bitfinex","SOLUSD",1719985459529,20.0,148.44,148.34,0.34]
["bitfinex","SOLUSD",1719985467463,20.0,148.44,148.33,15.5991]
["bitfinex","SOLUSD",1719985467648,40.22,148.44,148.33,15.5991]
["bitfinex","SOLUSD",1719985467850,0.34,148.43,148.33,15.5991]
["bitfinex","SOLUSD",1719985468568,7.00899256,148.42,148.33,15.5991]
["bitfinex","SOLUSD",1719985468737,20.0,148.41,148.33,15.5991]
["bitfinex","SOLUSD",1719985471771,20.0,148.41,148.33,30.9091]
["bitfinex","SOLUSD",1719985471772,15.31,148.38,148.33,30.9091]
["bitfinex","SOLUSD",1719985473473,20.0,148.41,148.34,15.31]
["bitfinex","SOLUSD",1719985473670,15.31,148.39,148.34,15.31]
["bitfinex","SOLUSD",1719985476158,7.00899256,148.42,148.35,0.34]
["bitfinex","SOLUSD",1719985476362,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1719985476569,15.31,148.43,148.34,0.34]
["bitfinex","SOLUSD",1719985476753,15.31,148.42,148.34,0.34]
["bitfinex","SOLUSD",1719985477078,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1719985477244,7.00811096,148.45,148.37,15.31]
["bitfinex","SOLUSD",1719985477558,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1719985478873,7.00811096,148.45,148.37,15.31]
["bitfinex","SOLUSD",1719985479058,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1719985488257,7.00811096,148.45,148.37,15.31]
["bitfinex","SOLUSD",1719985488472,15.31,148.42,148.37,15.31]
["bitfinex","SOLUSD",1719985488990,15.31,148.43,148.38,15.31]
["bitfinex","SOLUSD",1719985489285,20.0,148.42,148.38,15.31]
["bitfinex","SOLUSD",1719985493573,15.31,148.43,148.34,0.34]
["bitfinex","SOLUSD",1719985493889,20.0,148.42,148.38,15.31]
["bitfinex","SOLUSD",1719985496460,7.00811096,148.45,148.41,15.31]
["bitfinex","SOLUSD",1719985496660,7.00811096,148.45,148.39,16.5677]
["bitfinex","SOLUSD",1719985496883,16.3968,148.52,148.44,15.31]
["bitfinex","SOLUSD",1719985497068,15.31,148.51,148.45,15.31]
["bitfinex","SOLUSD",1719985497594,15.31,148.5,148.4,61.41]
["bitfinex","SOLUSD",1719985497888,15.31,148.5,148.41,0.17]
["bitfinex","SOLUSD",1719985498465,20.0,148.49,148.41,0.17]
["bitfinex","SOLUSD",1719985499401,22.31243262,148.52,148.47,15.31]
["bitfinex","SOLUSD",1719985499696,15.31,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719985499863,15.31,148.49,148.41,16.3449]
["bitfinex","SOLUSD",1719985500065,15.31,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985500265,15.31,148.5,148.45,15.31]
["bitfinex","SOLUSD",1719985501481,20.0,148.49,148.45,15.31]
["bitfinex","SOLUSD",1719985501975,20.0,148.49,148.47,15.31]
["bitfinex","SOLUSD",1719985502182,35.31,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719985502808,20.0,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719985503307,35.31,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719985504588,35.31,148.51,148.45,15.31]
["bitfinex","SOLUSD",1719985504589,15.31,148.5,148.45,15.31]
["bitfinex","SOLUSD",1719985504897,15.31,148.5,148.41,16.3449]
["bitfinex","SOLUSD",1719985504898,20.0,148.49,148.46,15.31]
["bitfinex","SOLUSD",1719985505712,20.0,148.5,148.46,15.31]
["bitfinex","SOLUSD",1719985506371,7.00243262,148.52,148.47,15.31]
["bitfinex","SOLUSD",1719985506566,20.0,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719985510795,15.31,148.49,148.41,16.3449]
["bitfinex","SOLUSD",1719985511006,15.31,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985512497,35.31,148.48,148.41,16.1749]
["bitfinex","SOLUSD",1719985512707,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719985514694,15.31,148.48,148.41,16.1749]
["bitfinex","SOLUSD",1719985514695,15.31,148.47,148.42,15.31]
["bitfinex","SOLUSD",1719985515195,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719985515505,20.0,148.47,148.43,15.31]
["bitfinex","SOLUSD",1719985516217,35.31,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985518398,35.31,148.49,148.41,16.1749]
["bitfinex","SOLUSD",1719985518589,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719985518789,20.0,148.47,148.43,15.31]
["bitfinex","SOLUSD",1719985520610,20.0,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719985520806,35.31,148.49,148.43,15.31]
["bitfinex","SOLUSD",1719985522094,15.31,148.48,148.43,15.31]
["bitfinex","SOLUSD",1719985522412,35.31,148.47,148.41,31.4849]
["bitfinex","SOLUSD",1719985522910,20.0,148.47,148.41,16.1749]
["bitfinex","SOLUSD",1719985523090,13.91791567,148.49,148.45,15.31]
["bitfinex","SOLUSD",1719985523413,22.2112127,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985525198,6.9012127,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985527017,6.9012127,148.49,148.44,14.81]
["bitfinex","SOLUSD",1719985528430,7.01665508,148.52,148.45,15.31]
["bitfinex","SOLUSD",1719985528723,35.31,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719985530335,15.31,148.5,148.41,16.1749]
["bitfinex","SOLUSD",1719985530506,20.0,148.49,148.45,15.31]
["bitfinex","SOLUSD",1719985531006,20.0,148.49,148.41,16.1749]
["bitfinex","SOLUSD",1719985531198,20.0,148.49,148.45,15.31]
["bitfinex","SOLUSD",1719985535609,35.31,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985536908,35.31,148.49,148.41,16.1749]
["bitfinex","SOLUSD",1719985537224,35.31,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985538925,15.31,148.47,148.4,6.4046]
["bitfinex","SOLUSD",1719985539139,15.31,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719985539340,20.0,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719985541127,15.31,148.46,148.38,1.17300949]
["bitfinex","SOLUSD",1719985541340,15.31,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719985541513,15.31,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719985541714,20.0,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719985545516,15.31,148.47,148.41,15.31]
["bitfinex","SOLUSD",1719985546318,20.0,148.46,148.41,15.31]
["bitfinex","SOLUSD",1719985547914,7.02438101,148.47,148.42,15.31]
["bitfinex","SOLUSD",1719985548113,21.3921,148.49,148.42,15.31]
["bitfinex","SOLUSD",1719985548319,22.17458166,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985548516,15.1474,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985549039,15.31,148.5,148.44,15.31]
["bitfinex","SOLUSD",1719985549241,13.2780454,148.51,148.45,15.31]
["bitfinex","SOLUSD",1719985549417,28.5880454,148.51,148.45,15.31]
["bitfinex","SOLUSD",1719985550524,20.0,148.5,148.45,15.31]
["bitfinex","SOLUSD",1719985551327,7.0268327,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719985551539,15.6468,148.53,148.48,15.31]
["bitfinex","SOLUSD",1719985551839,37.98407707,148.53,148.48,15.31]
["bitfinex","SOLUSD",1719985552041,37.98407707,148.53,148.47,15.31]
["bitfinex","SOLUSD",1719985552340,37.98407707,148.53,148.48,15.31]
["bitfinex","SOLUSD",1719985552551,15.31,148.52,148.47,15.31]
["bitfinex","SOLUSD",1719985553935,20.0,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719985555820,20.0,148.51,148.48,15.31]
["bitfinex","SOLUSD",1719985556022,20.0,148.52,148.48,15.31]
["bitfinex","SOLUSD",1719985557615,20.0,148.52,148.42,23.0309]
["bitfinex","SOLUSD",1719985557616,26.2512127,148.52,148.42,23.0309]
["bitfinex","SOLUSD",1719985557843,26.2512127,148.52,148.45,15.31]
["bitfinex","SOLUSD",1719985558325,26.2512127,148.52,148.46,15.31]
["bitfinex","SOLUSD",1719985558526,15.31,148.51,148.42,23.0309]
["bitfinex","SOLUSD",1719985558731,20.0,148.5,148.46,15.31]
["bitfinex","SOLUSD",1719985561136,6.2512127,148.52,148.47,15.31]
["bitfinex","SOLUSD",1719985561137,20.0,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719985563445,20.0,148.51,148.47,14.81]
["bitfinex","SOLUSD",1719985566652,20.0,148.51,148.42,23.0309]
["bitfinex","SOLUSD",1719985566823,20.0,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719985567455,20.0,148.51,148.48,15.31]
["bitfinex","SOLUSD",1719985568263,20.0,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719985568949,20.0,148.51,148.42,23.0309]
["bitfinex","SOLUSD",1719985569259,35.31,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719985570456,7.02788433,148.5,148.46,15.31]
["bitfinex","SOLUSD",1719985570754,35.31,148.51,148.46,15.31]
["bitfinex","SOLUSD",1719985571359,20.0,148.51,148.47,15.31]
["bitfinex","SOLUSD",1719985572152,20.0,148.51,148.48,15.31]
["bitfinex","SOLUSD",1719985572343,20.0,148.51,148.49,15.31]
["bitfinex","SOLUSD",1719985572544,20.0,148.51,148.5,15.31]
["bitfinex","SOLUSD",1719985574555,22.0159,148.57,148.5,15.31]
["bitfinex","SOLUSD",1719985574774,22.0159,148.57,148.53,15.31]
["bitfinex","SOLUSD",1719985574947,7.02537701,148.56,148.53,15.31]
["bitfinex","SOLUSD",1719985575461,20.0,148.55,148.47,76.508]
["bitfinex","SOLUSD",1719985575756,20.0,148.55,148.53,15.31]
["bitfinex","SOLUSD",1719985576069,20.0,148.55,148.54,15.31]
["bitfinex","SOLUSD",1719985577292,20.0,148.55,148.53,15.31]
["bitfinex","SOLUSD",1719985578963,20.0,148.55,148.51,15.31]
["bitfinex","SOLUSD",1719985580932,20.0,148.55,148.47,15.268]
["bitfinex","SOLUSD",1719985581149,15.31,148.54,148.49,15.31]
["bitfinex","SOLUSD",1719985581344,15.31,148.54,148.44,6.1958]
["bitfinex","SOLUSD",1719985581572,20.0,148.53,148.49,15.31]
["bitfinex","SOLUSD",1719985581770,20.0,148.53,148.44,6.1958]
["bitfinex","SOLUSD",1719985581975,20.0,148.53,148.49,15.31]
["bitfinex","SOLUSD",1719985582275,20.0,148.53,148.44,6.1958]
["bitfinex","SOLUSD",1719985582480,35.31,148.53,148.48,15.31]
["bitfinex","SOLUSD",1719985582644,20.0,148.53,148.49,15.31]
["bitfinex","SOLUSD",1719985585481,20.0,148.53,148.49,15.31]
["bitfinex","SOLUSD",1719985586877,20.0,148.53,148.44,6.1958]
["bitfinex","SOLUSD",1719985587176,20.0,148.53,148.49,15.31]
["bitfinex","SOLUSD",1719985588284,40.22,148.53,148.49,15.31]
["bitfinex","SOLUSD",1719985588455,15.31,148.51,148.41,1.17286767]
["bitfinex","SOLUSD",1719985588655,20.0,148.5,148.45,15.31]
["bitfinex","SOLUSD",1719985592673,20.0,148.5,148.4,6.189]
["bitfinex","SOLUSD",1719985592982,35.31,148.5,148.45,15.31]
["bitfinex","SOLUSD",1719985593285,35.31,148.5,148.44,15.31]
["bitfinex","SOLUSD",1719985593286,15.31,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985593485,20.0,148.48,148.44,15.31]
["bitfinex","SOLUSD",1719985594488,20.0,148.48,148.45,15.31]
["bitfinex","SOLUSD",1719985594682,20.0,148.49,148.44,15.31]
["bitfinex","SOLUSD",1719985595158,20.0,148.49,148.4,67.429]
["bitfinex","SOLUSD",1719985595359,15.7459,148.52,148.48,15.31]
["bitfinex","SOLUSD",1719985595560,7.04145729,148.54,148.51,15.31]
["bitfinex","SOLUSD",1719985595875,72.32,148.69,148.5,0.34]
["bitfinex","SOLUSD",1719985595876,15.7822,148.6,148.5,0.34]
["bitfinex","SOLUSD",1719985596071,15.7822,148.6,148.57,15.31]
["bitfinex","SOLUSD",1719985596603,6.3578,148.63,148.59,15.31]
["bitfinex","SOLUSD",1719985596784,6.3578,148.63,148.6,15.31]
["bitfinex","SOLUSD",1719985597173,23.15301303,148.64,148.62,15.31]
["bitfinex","SOLUSD",1719985597373,6.2126,148.67,148.63,15.31]
["bitfinex","SOLUSD",1719985597682,6.2126,148.67,148.64,15.31]
["bitfinex","SOLUSD",1719985598284,6.2126,148.67,148.63,15.31]
["bitfinex","SOLUSD",1719985598660,20.0,148.66,148.63,15.31]
["bitfinex","SOLUSD",1719985600559,20.0,148.66,148.65,15.31]
["bitfinex","SOLUSD",1719985602161,7.03510016,148.68,148.65,15.31]
["bitfinex","SOLUSD",1719985602366,6.0164,148.71,148.67,15.31]
["bitfinex","SOLUSD",1719985602556,20.0,148.7,148.67,15.31]
["bitfinex","SOLUSD",1719985602763,13.05069714,148.71,148.67,15.31]
["bitfinex","SOLUSD",1719985603987,20.0,148.7,148.68,15.31]
["bitfinex","SOLUSD",1719985604897,20.0,148.7,148.69,15.31]
["bitfinex","SOLUSD",1719985605059,20.0,148.7,148.68,15.31]
["bitfinex","SOLUSD",1719985606071,20.0,148.7,148.69,15.31]
["bitfinex","SOLUSD",1719985608161,7.03429714,148.71,148.69,15.31]
["bitfinex","SOLUSD",1719985608367,7.03429714,148.71,148.7,15.31]
["bitfinex","SOLUSD",1719985608568,22.3303,148.75,148.7,15.31]
["bitfinex","SOLUSD",1719985608768,7.03336474,148.74,148.7,15.31]
["bitfinex","SOLUSD",1719985609576,20.0,148.73,148.7,15.31]
["bitfinex","SOLUSD",1719985610166,20.0,148.73,148.69,15.31]
["bitfinex","SOLUSD",1719985610486,20.0,148.73,148.61,67.7051]
["bitfinex","SOLUSD",1719985610665,20.0,148.73,148.7,15.31]
["bitfinex","SOLUSD",1719985611966,20.0,148.73,148.71,15.31]
["bitfinex","SOLUSD",1719985612167,20.0,148.73,148.72,15.31]
["bitfinex","SOLUSD",1719985612585,20.0,148.73,148.71,15.31]
["bitfinex","SOLUSD",1719985612966,20.0,148.73,148.67,16.1475]
["bitfinex","SOLUSD",1719985613205,20.0,148.73,148.71,15.31]
["bitfinex","SOLUSD",1719985613875,20.0,148.74,148.72,15.31]
["bitfinex","SOLUSD",1719985614196,7.03177922,148.76,148.72,15.31]
["bitfinex","SOLUSD",1719985614491,20.0,148.75,148.72,15.31]
["bitfinex","SOLUSD",1719985615062,35.31,148.77,148.72,15.31]
["bitfinex","SOLUSD",1719985615466,20.0,148.77,148.72,15.31]
["bitfinex","SOLUSD",1719985615686,20.0,148.77,148.73,15.31]
["bitfinex","SOLUSD",1719985616894,20.0,148.77,148.68,61.24]
["bitfinex","SOLUSD",1719985617097,20.0,148.77,148.73,15.31]
["bitfinex","SOLUSD",1719985617890,20.0,148.77,148.74,15.31]
["bitfinex","SOLUSD",1719985618095,20.8479045,148.78,148.75,15.31]
["bitfinex","SOLUSD",1719985618275,20.8479045,148.78,148.74,15.31]
["bitfinex","SOLUSD",1719985621679,20.8479045,148.78,148.73,15.31]
["bitfinex","SOLUSD",1719985623376,20.8479045,148.78,148.69,0.34]
["bitfinex","SOLUSD",1719985623588,15.31,148.76,148.67,16.1475]
["bitfinex","SOLUSD",1719985623784,20.0,148.75,148.71,15.31]
["bitfinex","SOLUSD",1719985623980,20.0,148.75,148.72,15.31]
["bitfinex","SOLUSD",1719985624387,20.0,148.75,148.68,61.24]
["bitfinex","SOLUSD",1719985624695,20.0,148.76,148.73,15.31]
["bitfinex","SOLUSD",1719985624889,16.1579045,148.78,148.73,15.31]
["bitfinex","SOLUSD",1719985624890,20.0,148.77,148.73,15.31]
["bitfinex","SOLUSD",1719985625201,16.1579045,148.78,148.73,15.31]
["bitfinex","SOLUSD",1719985625496,0.8479045,148.78,148.77,15.31]
["bitfinex","SOLUSD",1719985628599,0.8479045,148.78,148.77,35.65]
["bitfinex","SOLUSD",1719985631379,7.02672963,148.87,148.77,72.4879]
["bitfinex","SOLUSD",1719985631583,31.1848,148.91,148.77,72.4879]
["bitfinex","SOLUSD",1719985631584,31.1848,148.91,148.82,61.24]
["bitfinex","SOLUSD",1719985631784,15.8748,148.91,148.81,30.4]
["bitfinex","SOLUSD",1719985632710,20.0,148.9,148.81,30.4]
["bitfinex","SOLUSD",1719985633892,15.8748,148.91,148.82,0.17]
["bitfinex","SOLUSD",1719985634099,15.8748,148.91,148.83,30.4]
["bitfinex","SOLUSD",1719985634593,15.8748,148.91,148.82,30.74]
["bitfinex","SOLUSD",1719985635289,20.0,148.9,148.77,41.5279]
["bitfinex","SOLUSD",1719985635603,19.5,148.9,148.78,20.17]
["bitfinex","SOLUSD",1719985635811,19.5,148.9,148.81,30.4]
["bitfinex","SOLUSD",1719985637510,15.8748,148.91,148.82,20.34]
["bitfinex","SOLUSD",1719985637890,6.75198831,148.93,148.83,15.3537]
["bitfinex","SOLUSD",1719985638103,20.0,148.92,148.84,30.74]
["bitfinex","SOLUSD",1719985638919,20.8479045,148.93,148.84,30.74]
["bitfinex","SOLUSD",1719985639214,20.8479045,148.93,148.84,30.4]
["bitfinex","SOLUSD",1719985644224,20.8479045,148.93,148.84,37.045]
["bitfinex","SOLUSD",1719985645636,7.02441222,148.92,148.84,37.045]
["bitfinex","SOLUSD",1719985645837,20.0,148.91,148.84,37.045]
["bitfinex","SOLUSD",1719985647719,20.8479045,148.93,148.84,37.045]
["bitfinex","SOLUSD",1719985647922,27.87207058,148.93,148.84,37.045]
["bitfinex","SOLUSD",1719985650138,48.10207058,148.93,148.83,15.3537]
["bitfinex","SOLUSD",1719985650314,0.34,148.92,148.83,15.3537]
["bitfinex","SOLUSD",1719985651819,15.2,148.91,148.86,15.2]
["bitfinex","SOLUSD",1719985652020,20.0,148.9,148.86,15.2]
["bitfinex","SOLUSD",1719985652719,20.0,148.9,148.87,15.2]
["bitfinex","SOLUSD",1719985652948,15.54,148.92,148.87,15.2]
["bitfinex","SOLUSD",1719985652949,20.0,148.91,148.87,15.2]
["bitfinex","SOLUSD",1719985653652,20.0,148.91,148.88,15.2]
["bitfinex","SOLUSD",1719985653848,20.0,148.92,148.88,15.2]
["bitfinex","SOLUSD",1719985654051,20.0,148.92,148.89,15.2]
["bitfinex","SOLUSD",1719985654424,20.0,148.92,148.88,15.2]
["bitfinex","SOLUSD",1719985654656,20.0,148.92,148.89,15.2]
["bitfinex","SOLUSD",1719985654823,20.0,148.92,148.83,15.3537]
["bitfinex","SOLUSD",1719985655146,35.2,148.92,148.87,15.2]
["bitfinex","SOLUSD",1719985655349,20.0,148.92,148.89,15.2]
["bitfinex","SOLUSD",1719985655729,20.0,148.92,148.9,15.2]
["bitfinex","SOLUSD",1719985655920,7.87207058,148.93,148.9,15.2]
["bitfinex","SOLUSD",1719985656149,7.87207058,148.93,148.91,15.2]
["bitfinex","SOLUSD",1719985656355,7.87207058,148.93,148.84,0.17]
["bitfinex","SOLUSD",1719985656356,0.8479045,148.93,148.92,15.2]
["bitfinex","SOLUSD",1719985657950,0.8479045,148.93,148.88,45.6955]
["bitfinex","SOLUSD",1719985660032,0.8479045,148.93,148.89,0.34]
["bitfinex","SOLUSD",1719985660853,0.8479045,148.93,148.88,45.6955]
["bitfinex","SOLUSD",1719985663067,0.8479045,148.93,148.86,6.5501]
["bitfinex","SOLUSD",1719985663437,6.7153,148.92,148.84,15.0726]
["bitfinex","SOLUSD",1719985664345,0.8479045,148.93,148.82,36.6976]
["bitfinex","SOLUSD",1719985664346,6.7158,148.91,148.82,36.6976]
["bitfinex","SOLUSD",1719985665640,22.2802045,148.93,148.82,36.6976]
["bitfinex","SOLUSD",1719985665641,6.715,148.92,148.82,36.6976]
["bitfinex","SOLUSD",1719985665861,20.0,148.91,148.83,0.34]
["bitfinex","SOLUSD",1719985666255,26.7155,148.91,148.83,0.34]
["bitfinex","SOLUSD",1719985666437,20.0,148.91,148.83,0.34]
["bitfinex","SOLUSD",1719985666631,20.0,148.92,148.85,30.37]
["bitfinex","SOLUSD",1719985666835,20.0,148.92,148.86,0.34]
["bitfinex","SOLUSD",1719985667043,20.0,148.92,148.86,16.4136]
["bitfinex","SOLUSD",1719985667337,0.8479045,148.93,148.86,16.4136]
["bitfinex","SOLUSD",1719985667876,0.8479045,148.93,148.88,30.37]
["bitfinex","SOLUSD",1719985668059,0.8479045,148.93,148.89,0.34]
["bitfinex","SOLUSD",1719985668379,0.8479045,148.93,148.91,30.37]
["bitfinex","SOLUSD",1719985669166,0.8479045,148.93,148.92,15.8998]
["bitfinex","SOLUSD",1719985669366,0.8479045,148.93,148.92,36.2398]
["bitfinex","SOLUSD",1719985669935,0.8479045,148.93,148.92,16.2398]
["bitfinex","SOLUSD",1719985670577,0.8479045,148.93,148.91,30.37]
["bitfinex","SOLUSD",1719985670757,0.8479045,148.93,148.9,0.17]
["bitfinex","SOLUSD",1719985670950,0.8479045,148.93,148.9,20.17]
["bitfinex","SOLUSD",1719985671175,0.8479045,148.93,148.9,20.34]
["bitfinex","SOLUSD",1719985676943,0.8479045,148.93,148.9,0.34]
["bitfinex","SOLUSD",1719985680363,0.8479045,148.93,148.89,30.37]
["bitfinex","SOLUSD",1719985681859,0.8479045,148.93,148.92,15.18]
["bitfinex","SOLUSD",1719985693992,0.8479045,148.93,148.89,60.72]
["bitfinex","SOLUSD",1719985694177,0.8479045,148.93,148.92,15.18]
["bitfinex","SOLUSD",1719985694877,0.8479045,148.93,148.9,0.34]
["bitfinex","SOLUSD",1719985695087,0.8479045,148.93,148.92,15.18]
["bitfinex","SOLUSD",1719985702190,0.8479045,148.93,148.92,15.35]
["bitfinex","SOLUSD",1719985702368,21.5387,149.02,148.92,15.35]
["bitfinex","SOLUSD",1719985702369,15.2295,149.02,148.93,21.9048]
["bitfinex","SOLUSD",1719985702571,15.2295,149.02,148.94,20.34]
["bitfinex","SOLUSD",1719985702882,15.2295,149.02,148.96,60.72]
["bitfinex","SOLUSD",1719985703084,15.2295,149.02,148.94,20.34]
["bitfinex","SOLUSD",1719985703297,15.2295,149.02,148.99,15.18]
["bitfinex","SOLUSD",1719985703797,15.2295,149.02,148.96,60.72]
["bitfinex","SOLUSD",1719985704014,15.2295,149.02,148.99,15.18]
["bitfinex","SOLUSD",1719985704506,15.2295,149.02,148.98,15.18]
["bitfinex","SOLUSD",1719985707512,15.18,149.03,148.98,15.18]
["bitfinex","SOLUSD",1719985707699,15.18,149.03,148.93,15.6123]
["bitfinex","SOLUSD",1719985707700,22.6346,149.06,148.96,15.18]
["bitfinex","SOLUSD",1719985707873,22.6346,149.06,149.02,15.18]
["bitfinex","SOLUSD",1719985708782,22.6346,149.06,148.97,0.34]
["bitfinex","SOLUSD",1719985708994,20.0,149.05,149.02,15.18]
["bitfinex","SOLUSD",1719985710485,20.0,149.05,149.01,15.18]
["bitfinex","SOLUSD",1719985711683,20.0,149.05,149.02,15.18]
["bitfinex","SOLUSD",1719985712283,20.0,149.05,149.01,15.18]
["bitfinex","SOLUSD",1719985714390,27.01811268,149.05,149.01,15.18]
["bitfinex","SOLUSD",1719985715612,15.18,149.03,148.93,15.6123]
["bitfinex","SOLUSD",1719985715924,15.18,149.03,148.98,15.18]
["bitfinex","SOLUSD",1719985716216,15.18,149.03,148.93,15.6123]
["bitfinex","SOLUSD",1719985716410,15.18,149.03,148.98,15.18]
["bitfinex","SOLUSD",1719985717110,15.18,149.04,148.99,15.18]
["bitfinex","SOLUSD",1719985717412,20.0,149.03,148.99,15.18]
["bitfinex","SOLUSD",1719985718292,20.0,149.03,148.93,15.6123]
["bitfinex","SOLUSD",1719985718494,20.0,149.03,148.99,15.18]
["bitfinex","SOLUSD",1719985720711,35.18,149.04,148.96,60.72]
["bitfinex","SOLUSD",1719985720898,35.18,149.04,148.99,15.18]
["bitfinex","SOLUSD",1719985721423,20.0,149.04,149.0,15.18]
["bitfinex","SOLUSD",1719985723515,20.0,149.04,148.99,15.18]
["bitfinex","SOLUSD",1719985727305,16.3002,149.01,148.89,15.59]
["bitfinex","SOLUSD",1719985727509,31.4802,149.01,148.95,15.18]
["bitfinex","SOLUSD",1719985727709,27.02082781,149.0,148.89,15.59]
["bitfinex","SOLUSD",1719985727916,27.02082781,149.0,148.95,15.18]
["bitfinex","SOLUSD",1719985728516,27.02082781,149.0,148.89,76.31]
["bitfinex","SOLUSD",1719985728724,27.02082781,149.0,148.95,15.18]
["bitfinex","SOLUSD",1719985729328,33.14582781,149.0,148.89,76.31]
["bitfinex","SOLUSD",1719985729504,33.14582781,149.0,148.95,15.18]
["bitfinex","SOLUSD",1719985730315,33.14582781,149.0,148.96,15.18]
["bitfinex","SOLUSD",1719985730528,26.125,149.0,148.97,15.18]
["bitfinex","SOLUSD",1719985731113,26.125,149.0,148.9,20.0]
["bitfinex","SOLUSD",1719985731317,26.125,149.0,148.96,15.18]
["bitfinex","SOLUSD",1719985732609,26.125,149.0,148.97,15.18]
["bitfinex","SOLUSD",1719985732831,26.125,149.0,148.96,15.18]
["bitfinex","SOLUSD",1719985738132,26.125,149.0,148.97,15.18]
["bitfinex","SOLUSD",1719985741533,20.0,149.0,148.99,15.18]
["bitfinex","SOLUSD",1719985741727,23.32094661,149.01,148.99,15.18]
["bitfinex","SOLUSD",1719985741728,16.3002,149.01,148.99,15.18]
["bitfinex","SOLUSD",1719985742233,16.3002,149.01,149.0,15.18]
["bitfinex","SOLUSD",1719985742426,36.3002,149.01,149.0,15.18]
["bitfinex","SOLUSD",1719985743530,20.0,149.01,149.0,15.18]
["bitfinex","SOLUSD",1719985745142,20.0,149.01,148.99,15.18]
["bitfinex","SOLUSD",1719985745331,20.0,149.02,148.99,15.18]
["bitfinex","SOLUSD",1719985745532,20.0,149.02,148.98,15.18]
["bitfinex","SOLUSD",1719985746440,20.0,149.02,148.92,6.4193]
["bitfinex","SOLUSD",1719985746614,20.0,149.02,148.98,15.18]
["bitfinex","SOLUSD",1719985747620,20.0,149.02,148.93,1.51242705]
["bitfinex","SOLUSD",1719985747621,20.0,149.02,148.99,15.18]
["bitfinex","SOLUSD",1719985749821,20.0,149.02,149.0,15.18]
["bitfinex","SOLUSD",1719985750040,7.01935518,149.03,149.0,15.18]
["bitfinex","SOLUSD",1719985750846,29.03588381,149.04,149.0,15.18]
["bitfinex","SOLUSD",1719985751040,20.0,149.03,149.0,15.18]
["bitfinex","SOLUSD",1719985751546,20.0,149.03,149.01,15.18]
["bitfinex","SOLUSD",1719985751843,29.03588381,149.04,149.01,15.18]
["bitfinex","SOLUSD",1719985752145,22.56438381,149.04,149.01,15.18]
["bitfinex","SOLUSD",1719985752546,16.6603,149.04,149.02,15.18]
["bitfinex","SOLUSD",1719985752726,7.01888805,149.05,149.02,15.18]
["bitfinex","SOLUSD",1719985752931,7.01888805,149.05,149.04,15.18]
["bitfinex","SOLUSD",1719985753228,29.57788831,149.08,149.04,15.18]
["bitfinex","SOLUSD",1719985753525,36.59547082,149.08,149.04,15.18]
["bitfinex","SOLUSD",1719985754127,20.0,149.07,149.03,15.18]
["bitfinex","SOLUSD",1719985754448,20.0,149.07,149.04,15.18]
["bitfinex","SOLUSD",1719985754836,20.0,149.07,148.96,60.72]
["bitfinex","SOLUSD",1719985755044,20.0,149.07,149.03,15.18]
["bitfinex","SOLUSD",1719985756229,20.0,149.07,149.02,15.18]
["bitfinex","SOLUSD",1719985756456,15.18,149.06,149.01,15.18]
["bitfinex","SOLUSD",1719985756659,20.0,149.05,148.96,60.72]
["bitfinex","SOLUSD",1719985756830,15.18,149.04,148.99,15.18]
["bitfinex","SOLUSD",1719985757032,36.5705,149.03,148.94,16.453]
["bitfinex","SOLUSD",1719985757327,51.7505,149.03,148.98,15.18]
["bitfinex","SOLUSD",1719985760746,36.5705,149.03,148.98,15.18]
["bitfinex","SOLUSD",1719985761045,51.7505,149.03,148.98,15.18]
["bitfinex","SOLUSD",1719985763548,36.5705,149.03,148.99,15.18]
["bitfinex","SOLUSD",1719985763751,7.01966011,149.02,148.99,15.18]
["bitfinex","SOLUSD",1719985764141,7.01966011,149.02,148.94,16.453]
["bitfinex","SOLUSD",1719985764458,7.01966011,149.02,148.99,15.18]
["bitfinex","SOLUSD",1719985766053,43.58982041,149.03,148.99,15.18]
["bitfinex","SOLUSD",1719985766255,27.01932041,149.03,149.02,15.18]
["bitfinex","SOLUSD",1719985766553,15.6537,149.07,149.02,15.18]
["bitfinex","SOLUSD",1719985766753,7.01815898,149.06,149.02,15.18]
["bitfinex","SOLUSD",1719985768065,20.0,149.05,149.02,15.18]
["bitfinex","SOLUSD",1719985770858,20.0,149.05,149.03,15.18]
["bitfinex","SOLUSD",1719985771254,20.0,149.05,148.96,60.72]
["bitfinex","SOLUSD",1719985771449,20.0,149.05,149.02,15.18]
["bitfinex","SOLUSD",1719985772636,20.0,149.05,149.03,15.18]
["bitfinex","SOLUSD",1719985772841,20.0,149.05,149.04,15.18]
["bitfinex","SOLUSD",1719985773048,7.01815898,149.06,149.04,15.18]
["bitfinex","SOLUSD",1719985773366,0.8479045,149.08,149.05,15.18]
["bitfinex","SOLUSD",1719985773546,0.8479045,149.08,149.06,15.18]
["bitfinex","SOLUSD",1719985773942,0.8479045,149.08,149.05,15.18]
["bitfinex","SOLUSD",1719985774348,0.8479045,149.08,149.06,15.18]
["bitfinex","SOLUSD",1719985776141,0.8479045,149.08,149.0,16.3249]
["bitfinex","SOLUSD",1719985776356,0.8479045,149.08,149.05,15.18]
["bitfinex","SOLUSD",1719985777253,0.8479045,149.08,149.04,15.18]
["bitfinex","SOLUSD",1719985777460,0.8479045,149.08,149.0,16.3249]
["bitfinex","SOLUSD",1719985777646,0.8479045,149.08,148.99,6.5106]
["bitfinex","SOLUSD",1719985777647,16.0279045,149.08,149.03,15.18]
["bitfinex","SOLUSD",1719985777848,20.0,149.07,149.03,15.18]
["bitfinex","SOLUSD",1719985778948,0.8479045,149.08,149.03,15.18]
["bitfinex","SOLUSD",1719985779152,16.0279045,149.08,149.03,15.18]
["bitfinex","SOLUSD",1719985779366,20.0,149.07,149.03,15.18]
["bitfinex","SOLUSD",1719985783367,0.8479045,149.08,149.05,15.18]
["bitfinex","SOLUSD",1719985783967,0.8479045,149.08,148.99,6.5106]
["bitfinex","SOLUSD",1719985784163,7.01698411,149.07,149.05,15.18]
["bitfinex","SOLUSD",1719985784548,0.8479045,149.08,149.06,15.18]
["bitfinex","SOLUSD",1719985785258,0.8479045,149.08,149.03,15.18]
["bitfinex","SOLUSD",1719985785259,0.8479045,149.08,149.07,15.18]
["bitfinex","SOLUSD",1719985790957,0.8479045,149.08,149.04,6.1224]
["bitfinex","SOLUSD",1719985791668,0.8479045,149.08,149.07,15.18]
["bitfinex","SOLUSD",1719985796659,0.8479045,149.08,149.01,16.3898]
["bitfinex","SOLUSD",1719985796872,0.8479045,149.08,149.04,15.18]
["bitfinex","SOLUSD",1719985797061,0.34,149.07,149.03,15.18]
["bitfinex","SOLUSD",1719985797273,20.34,149.07,148.97,16.3625]
["bitfinex","SOLUSD",1719985797587,35.52,149.07,149.02,15.18]
["bitfinex","SOLUSD",1719985798155,35.52,149.07,148.97,16.3625]
["bitfinex","SOLUSD",1719985798381,35.52,149.07,149.02,15.18]
["bitfinex","SOLUSD",1719985798592,20.34,149.07,149.02,15.18]
["bitfinex","SOLUSD",1719985798794,0.34,149.07,149.03,15.18]
["bitfinex","SOLUSD",1719985800473,0.34,149.07,148.97,16.3625]
["bitfinex","SOLUSD",1719985800691,20.57,149.07,148.97,16.3625]
["bitfinex","SOLUSD",1719985800887,40.23,149.06,148.93,16.5589]
["bitfinex","SOLUSD",1719985801074,40.23,149.06,148.99,15.18]
["bitfinex","SOLUSD",1719985801075,15.18,149.04,148.99,15.18]
["bitfinex","SOLUSD",1719985801401,20.0,149.03,148.99,15.18]
["bitfinex","SOLUSD",1719985801688,20.0,149.03,149.0,15.18]
["bitfinex","SOLUSD",1719985801898,20.0,149.04,149.0,15.18]
["bitfinex","SOLUSD",1719985802263,20.0,149.05,149.0,15.18]
["bitfinex","SOLUSD",1719985802469,20.0,149.05,149.01,15.18]
["bitfinex","SOLUSD",1719985803986,20.0,149.05,148.96,60.72]
["bitfinex","SOLUSD",1719985804174,0.34,149.04,149.01,15.18]
["bitfinex","SOLUSD",1719985804684,20.0,149.05,149.01,15.18]
["bitfinex","SOLUSD",1719985806202,20.0,149.05,148.96,60.72]
["bitfinex","SOLUSD",1719985806406,0.17,149.04,148.96,60.72]
["bitfinex","SOLUSD",1719985806619,7.1644975,149.04,149.0,15.18]
["bitfinex","SOLUSD",1719985806909,6.9944975,149.04,149.02,15.18]
["bitfinex","SOLUSD",1719985807090,20.0,149.05,149.03,15.18]
["bitfinex","SOLUSD",1719985807297,20.8479045,149.08,149.03,15.18]
["bitfinex","SOLUSD",1719985807486,6.99543535,149.06,149.03,15.18]
["bitfinex","SOLUSD",1719985807799,20.0,149.05,149.03,15.18]
["bitfinex","SOLUSD",1719985809510,20.0,149.05,149.04,15.18]
["bitfinex","SOLUSD",1719985809817,20.0,149.05,149.03,15.18]
["bitfinex","SOLUSD",1719985810808,20.0,149.05,148.97,6.5156]
["bitfinex","SOLUSD",1719985811005,15.18,149.04,148.94,15.9075]
["bitfinex","SOLUSD",1719985811211,40.23,149.05,148.98,15.18]
["bitfinex","SOLUSD",1719985811212,35.35,149.03,148.98,15.18]
["bitfinex","SOLUSD",1719985811511,15.35,149.03,148.98,15.18]
["bitfinex","SOLUSD",1719985812291,0.17,149.03,148.99,15.18]
["bitfinex","SOLUSD",1719985812507,20.17,149.03,148.99,15.18]
["bitfinex","SOLUSD",1719985814809,20.17,149.03,148.94,15.9075]
["bitfinex","SOLUSD",1719985814810,51.3727,149.02,148.94,15.9075]
["bitfinex","SOLUSD",1719985814995,35.18,149.01,148.9,15.3193]
["bitfinex","SOLUSD",1719985815194,0.34,149.0,148.96,15.18]
["bitfinex","SOLUSD",1719985816600,0.34,149.0,148.9,15.3193]
["bitfinex","SOLUSD",1719985816812,20.0,149.01,148.97,15.18]
["bitfinex","SOLUSD",1719985817608,7.00012871,149.0,148.97,15.18]
["bitfinex","SOLUSD",1719985818201,7.00012871,149.0,148.9,15.3193]
["bitfinex","SOLUSD",1719985818512,20.0,149.01,148.99,15.18]
["bitfinex","SOLUSD",1719985818704,35.18,149.04,148.99,15.18]
["bitfinex","SOLUSD",1719985819014,6.99905893,149.03,149.0,15.18]
["bitfinex","SOLUSD",1719985819210,6.99905893,149.03,148.96,30.9895]
["bitfinex","SOLUSD",1719985819423,0.8479045,149.08,149.02,15.18]
["bitfinex","SOLUSD",1719985819594,0.8479045,149.08,149.05,15.18]
["bitfinex","SOLUSD",1719985820402,0.8479045,149.08,149.07,15.18]
["bitfinex","SOLUSD",1719985821703,0.8479045,149.08,148.97,106.2073]
["bitfinex","SOLUSD",1719985822011,0.8479045,149.08,149.01,30.32]
["bitfinex","SOLUSD",1719985822318,0.8479045,149.08,149.02,0.34]
["bitfinex","SOLUSD",1719985822923,0.8479045,149.08,149.01,30.32]
["bitfinex","SOLUSD",1719985830030,17.1993045,149.08,149.01,30.32]
["bitfinex","SOLUSD",1719985830231,20.0,149.07,148.98,30.32]
["bitfinex","SOLUSD",1719985832935,20.0,149.07,148.97,6.5473]
["bitfinex","SOLUSD",1719985833146,20.0,149.07,148.98,0.17]
["bitfinex","SOLUSD",1719985833429,20.0,149.07,148.98,0.34]
["bitfinex","SOLUSD",1719985835099,20.0,149.07,148.97,36.5273]
["bitfinex","SOLUSD",1719985837106,20.0,149.07,148.98,0.34]
["bitfinex","SOLUSD",1719985839136,24.20020375,149.08,149.0,30.32]
["bitfinex","SOLUSD",1719985839427,17.1993045,149.08,149.0,30.32]
["bitfinex","SOLUSD",1719985840007,17.1993045,149.08,149.01,0.72340068]
["bitfinex","SOLUSD",1719985840206,17.1993045,149.08,149.02,0.72335213]
["bitfinex","SOLUSD",1719985840835,17.1993045,149.08,149.0,30.66]
["bitfinex","SOLUSD",1719985841227,17.1993045,149.08,149.0,30.49]
["bitfinex","SOLUSD",1719985841432,17.1993045,149.08,149.0,30.32]
["bitfinex","SOLUSD",1719985841810,17.1993045,149.08,149.04,15.16]
["bitfinex","SOLUSD",1719985843513,17.1993045,149.08,149.06,15.16]
["bitfinex","SOLUSD",1719985843514,0.8479045,149.08,149.06,15.16]
["bitfinex","SOLUSD",1719985843722,0.8479045,149.08,149.07,15.16]
["bitfinex","SOLUSD",1719985845126,0.8479045,149.08,149.03,60.64]
["bitfinex","SOLUSD",1719985845325,0.8479045,149.08,149.06,15.16]
["bitfinex","SOLUSD",1719985845653,0.8479045,149.08,149.05,15.16]
["bitfinex","SOLUSD",1719985846021,0.8479045,149.08,149.06,15.16]
["bitfinex","SOLUSD",1719985846222,0.8479045,149.08,149.07,15.16]
["bitfinex","SOLUSD",1719985849843,0.8479045,149.08,149.06,15.16]
["bitfinex","SOLUSD",1719985852635,0.8479045,149.08,149.07,15.16]
["bitfinex","SOLUSD",1719985853222,0.8479045,149.08,149.07,15.33]
["bitfinex","SOLUSD",1719985853456,0.8479045,149.08,149.07,15.16]
["bitfinex","SOLUSD",1719985854349,0.8479045,149.08,149.03,83.2877]
["bitfinex","SOLUSD",1719985854537,0.8479045,149.08,149.07,15.16]
["bitfinex","SOLUSD",1719985857355,0.8479045,149.08,148.98,100.0]
["bitfinex","SOLUSD",1719985857356,0.8479045,149.08,148.99,22.8681]
["bitfinex","SOLUSD",1719985857929,0.8479045,149.08,149.05,15.16]
["bitfinex","SOLUSD",1719985858137,0.8479045,149.08,149.06,15.16]
["bitfinex","SOLUSD",1719985858535,0.8479045,149.08,149.05,15.16]
["bitfinex","SOLUSD",1719985859565,0.8479045,149.08,149.06,15.16]
["bitfinex","SOLUSD",1719985860847,0.8479045,149.08,149.03,15.16]
["bitfinex","SOLUSD",1719985861039,0.8479045,149.08,149.07,15.16]
["bitfinex","SOLUSD",1719985863734,0.8479045,149.08,149.06,30.3]
["bitfinex","SOLUSD",1719985867546,0.8479045,149.08,149.07,20.0]
["bitfinex","SOLUSD",1719985867743,0.8479045,149.08,149.07,20.34]
["bitfinex","SOLUSD",1719985871541,20.0,149.16,149.07,20.34]
["bitfinex","SOLUSD",1719985871756,20.0,149.16,149.1,30.3]
["bitfinex","SOLUSD",1719985872768,22.8132,149.17,149.1,30.3]
["bitfinex","SOLUSD",1719985873352,16.3152,149.17,149.1,30.3]
["bitfinex","SOLUSD",1719985876471,16.3152,149.17,149.11,20.0]
["bitfinex","SOLUSD",1719985876855,6.99410918,149.2,149.12,0.17]
["bitfinex","SOLUSD",1719985877075,20.0,149.19,149.12,0.34]
["bitfinex","SOLUSD",1719985877262,20.0,149.19,149.11,20.0]
["bitfinex","SOLUSD",1719985877592,20.0,149.19,149.1,46.5278]
["bitfinex","SOLUSD",1719985877763,20.0,149.19,149.11,20.0]
["bitfinex","SOLUSD",1719985877967,6.99410918,149.2,149.11,20.0]
["bitfinex","SOLUSD",1719985878370,6.171,149.21,149.11,20.0]
["bitfinex","SOLUSD",1719985878570,6.171,149.21,149.1,46.5278]
["bitfinex","SOLUSD",1719985878571,6.99502798,149.19,149.1,46.5278]
["bitfinex","SOLUSD",1719985880880,6.001,149.21,149.13,30.3]
["bitfinex","SOLUSD",1719985881175,12.99600645,149.21,149.13,30.3]
["bitfinex","SOLUSD",1719985883280,20.34,149.2,149.11,20.0]
["bitfinex","SOLUSD",1719985885868,15.48,149.2,149.15,15.14]
["bitfinex","SOLUSD",1719985887951,15.14,149.2,149.15,15.14]
["bitfinex","SOLUSD",1719985888150,28.13600645,149.21,149.15,15.14]
["bitfinex","SOLUSD",1719985890054,20.0,149.2,149.15,15.14]
["bitfinex","SOLUSD",1719985890795,20.0,149.2,149.11,20.0]
["bitfinex","SOLUSD",1719985891082,35.14,149.2,149.11,20.0]
["bitfinex","SOLUSD",1719985891289,20.0,149.2,149.15,15.14]
["bitfinex","SOLUSD",1719985891474,6.99499511,149.19,149.15,15.14]
["bitfinex","SOLUSD",1719985892472,6.99499511,149.19,149.11,20.0]
["bitfinex","SOLUSD",1719985892679,6.99499511,149.19,149.16,15.14]
["bitfinex","SOLUSD",1719985893889,6.99499511,149.19,149.17,15.14]
["bitfinex","SOLUSD",1719985894093,15.69346733,149.22,149.18,15.14]
["bitfinex","SOLUSD",1719985894266,20.0,149.21,149.18,15.14]
["bitfinex","SOLUSD",1719985894785,20.0,149.21,149.17,15.14]
["bitfinex","SOLUSD",1719985896089,22.68887339,149.22,149.17,15.14]
["bitfinex","SOLUSD",1719985896580,22.68887339,149.22,149.18,15.14]
["bitfinex","SOLUSD",1719985896969,22.68887339,149.22,149.11,20.0]
["bitfinex","SOLUSD",1719985897170,22.68887339,149.22,149.17,15.14]
["bitfinex","SOLUSD",1719985897376,22.68887339,149.22,149.18,15.14]
["bitfinex","SOLUSD",1719985898779,15.69346733,149.22,149.19,15.14]
["bitfinex","SOLUSD",1719985899292,0.03986733,149.22,149.2,15.14]
["bitfinex","SOLUSD",1719985899471,0.03986733,149.22,149.21,15.14]
["bitfinex","SOLUSD",1719985900287,0.03986733,149.22,149.2,15.14]
["bitfinex","SOLUSD",1719985900485,0.03986733,149.22,149.21,15.14]
["bitfinex","SOLUSD",1719985900875,0.03986733,149.22,149.19,15.14]
["bitfinex","SOLUSD",1719985901190,0.03986733,149.22,149.15,21.1136]
["bitfinex","SOLUSD",1719985901191,0.03986733,149.22,149.2,15.14]
["bitfinex","SOLUSD",1719985903100,0.03986733,149.22,149.15,15.0165]
["bitfinex","SOLUSD",1719985903395,0.03986733,149.22,149.17,15.14]
["bitfinex","SOLUSD",1719985904076,0.03986733,149.22,149.18,15.14]
["bitfinex","SOLUSD",1719985904385,0.03986733,149.22,149.19,15.14]
["bitfinex","SOLUSD",1719985908896,0.03986733,149.22,149.15,15.0165]
["bitfinex","SOLUSD",1719985908897,0.8479045,149.23,149.21,75.7]
["bitfinex","SOLUSD",1719985909193,0.8479045,149.23,149.2,23.1731]
["bitfinex","SOLUSD",1719985909194,22.2794045,149.38,149.22,16.36362588]
["bitfinex","SOLUSD",1719985909372,22.2794045,149.38,149.2,43.1731]
["bitfinex","SOLUSD",1719985909373,22.2794045,149.38,149.3,15.14]
["bitfinex","SOLUSD",1719985909574,15.14,149.35,149.23,20.0]
["bitfinex","SOLUSD",1719985909807,20.23,149.34,149.23,20.0]
["bitfinex","SOLUSD",1719985909987,20.23,149.37,149.31,15.14]
["bitfinex","SOLUSD",1719985910195,35.37,149.37,149.31,15.14]
["bitfinex","SOLUSD",1719985910504,35.37,149.37,149.21,20.0]
["bitfinex","SOLUSD",1719985910505,35.37,149.34,149.21,20.0]
["bitfinex","SOLUSD",1719985910701,20.23,149.34,149.29,15.14]
["bitfinex","SOLUSD",1719985910909,20.23,149.34,149.21,20.0]
["bitfinex","SOLUSD",1719985911216,20.23,149.32,149.27,15.14]
["bitfinex","SOLUSD",1719985911700,0.34,149.31,149.28,15.14]
["bitfinex","SOLUSD",1719985911906,7.071,149.31,149.28,15.14]
["bitfinex","SOLUSD",1719985912487,7.071,149.31,149.2,23.0031]
["bitfinex","SOLUSD",1719985912488,22.8449,149.3,149.2,23.0031]
["bitfinex","SOLUSD",1719985912811,0.34,149.29,149.2,23.0031]
["bitfinex","SOLUSD",1719985912977,0.34,149.29,149.26,15.14]
["bitfinex","SOLUSD",1719985913702,0.34,149.29,149.25,15.14]
["bitfinex","SOLUSD",1719985914590,6.99274786,149.32,149.25,21.7517]
["bitfinex","SOLUSD",1719985914787,20.16,149.36,149.25,21.7517]
["bitfinex","SOLUSD",1719985915098,20.16,149.32,149.19,21.7517]
["bitfinex","SOLUSD",1719985915298,20.16,149.28,149.15,21.7517]
["bitfinex","SOLUSD",1719985915499,35.3,149.28,149.23,15.14]
["bitfinex","SOLUSD",1719985915921,20.16,149.28,149.22,15.14]
["bitfinex","SOLUSD",1719985916215,20.17,149.27,149.22,15.14]
["bitfinex","SOLUSD",1719985916417,0.17,149.26,149.22,15.14]
["bitfinex","SOLUSD",1719985917290,27.15067457,149.35,149.25,15.14]
["bitfinex","SOLUSD",1719985917480,27.15067457,149.35,149.3,15.14]
["bitfinex","SOLUSD",1719985917905,6.99067457,149.35,149.31,15.14]
["bitfinex","SOLUSD",1719985918104,15.9879045,149.38,149.32,15.14]
["bitfinex","SOLUSD",1719985918302,6.99014214,149.37,149.32,15.14]
["bitfinex","SOLUSD",1719985918525,27.15014214,149.37,149.32,15.14]
["bitfinex","SOLUSD",1719985919691,27.15014214,149.37,149.23,22.17]
["bitfinex","SOLUSD",1719985919890,27.15014214,149.37,149.27,30.21]
["bitfinex","SOLUSD",1719985920116,27.15014214,149.37,149.24,50.21]
["bitfinex","SOLUSD",1719985920714,0.17,149.36,149.24,50.21]
["bitfinex","SOLUSD",1719985921007,20.16,149.35,149.24,30.21]
["bitfinex","SOLUSD",1719985921223,6.2136,149.33,149.24,30.21]
["bitfinex","SOLUSD",1719985921384,40.5,149.32,149.21,30.21]
["bitfinex","SOLUSD",1719985922286,26.891,149.31,149.21,30.21]
["bitfinex","SOLUSD",1719985922487,40.5,149.3,149.21,30.21]
["bitfinex","SOLUSD",1719985922701,0.17,149.29,149.21,30.21]
["bitfinex","SOLUSD",1719985922912,0.34,149.29,149.18,30.21]
["bitfinex","SOLUSD",1719985924695,0.34,149.29,149.21,30.21]
["bitfinex","SOLUSD",1719985925094,0.34,149.3,149.21,30.21]
["bitfinex","SOLUSD",1719985926089,0.34,149.31,149.21,30.21]
["bitfinex","SOLUSD",1719985926717,21.5628,149.33,149.24,30.21]
["bitfinex","SOLUSD",1719985926917,20.0,149.32,149.24,30.21]
["bitfinex","SOLUSD",1719985927090,20.0,149.32,149.25,6.5732]
["bitfinex","SOLUSD",1719985927296,6.99014214,149.37,149.25,6.5732]
["bitfinex","SOLUSD",1719985927494,20.16,149.36,149.27,30.21]
["bitfinex","SOLUSD",1719985929695,0.34,149.35,149.27,30.21]
["bitfinex","SOLUSD",1719985930208,0.17,149.35,149.27,30.21]
["bitfinex","SOLUSD",1719985930412,20.34,149.36,149.27,30.21]
["bitfinex","SOLUSD",1719985931799,20.34,149.36,149.22,15.2282]
["bitfinex","SOLUSD",1719985931800,40.5,149.36,149.22,15.2282]
["bitfinex","SOLUSD",1719985932008,40.5,149.36,149.24,30.21]
["bitfinex","SOLUSD",1719985932316,47.49678227,149.36,149.24,30.21]
["bitfinex","SOLUSD",1719985933509,47.49678227,149.36,149.27,30.21]
["bitfinex","SOLUSD",1719985934014,23.1983045,149.38,149.27,30.21]
["bitfinex","SOLUSD",1719985934220,23.1983045,149.38,149.28,0.34]
["bitfinex","SOLUSD",1719985934733,23.1983045,149.38,149.3,30.21]
["bitfinex","SOLUSD",1719985934893,23.1983045,149.38,149.23,20.0]
["bitfinex","SOLUSD",1719985935214,23.1983045,149.38,149.27,30.21]
["bitfinex","SOLUSD",1719985935808,43.3583045,149.38,149.27,30.21]
["bitfinex","SOLUSD",1719985936003,40.16,149.37,149.27,30.21]
["bitfinex","SOLUSD",1719985936210,40.16,149.37,149.22,15.0582]
["bitfinex","SOLUSD",1719985936211,0.17,149.36,149.22,15.0582]
["bitfinex","SOLUSD",1719985936512,0.34,149.36,149.25,30.21]
["bitfinex","SOLUSD",1719985937223,40.16,149.37,149.25,30.21]
["bitfinex","SOLUSD",1719985938701,0.34,149.36,149.25,30.21]
["bitfinex","SOLUSD",1719985943606,20.16,149.34,149.25,30.21]
["bitfinex","SOLUSD",1719985943805,0.34,149.33,149.25,30.21]
["bitfinex","SOLUSD",1719985944110,0.34,149.33,149.22,30.21]
["bitfinex","SOLUSD",1719985944323,20.34,149.33,149.22,30.21]
["bitfinex","SOLUSD",1719985944714,6.99938233,149.32,149.22,30.21]
["bitfinex","SOLUSD",1719985947328,20.34,149.33,149.22,30.21]
["bitfinex","SOLUSD",1719985947509,20.17,149.33,149.22,30.21]
["bitfinex","SOLUSD",1719985947705,47.33060819,149.33,149.22,30.21]
["bitfinex","SOLUSD",1719985947919,6.5761,149.31,149.22,30.21]
["bitfinex","SOLUSD",1719985948224,6.5761,149.31,149.21,6.4185]
["bitfinex","SOLUSD",1719985948532,6.5761,149.31,149.22,30.21]
["bitfinex","SOLUSD",1719985950825,16.1353,149.3,149.22,30.21]
["bitfinex","SOLUSD",1719985951010,0.17,149.29,149.22,30.21]
["bitfinex","SOLUSD",1719985951513,0.34,149.29,149.19,30.21]
["bitfinex","SOLUSD",1719985953907,16.1353,149.3,149.22,30.21]
["bitfinex","SOLUSD",1719985956212,16.1353,149.3,149.25,30.21]
["bitfinex","SOLUSD",1719985957123,16.1353,149.3,149.22,30.21]
["bitfinex","SOLUSD",1719985958536,16.1353,149.3,149.25,30.21]
["bitfinex","SOLUSD",1719985958915,22.52743512,149.34,149.25,30.21]
["bitfinex","SOLUSD",1719985959125,15.5243,149.34,149.25,30.21]
["bitfinex","SOLUSD",1719985960617,15.5243,149.34,149.26,0.3447806]
["bitfinex","SOLUSD",1719985962031,15.5243,149.34,149.25,30.21]
["bitfinex","SOLUSD",1719985962341,15.5243,149.34,149.28,30.21]
["bitfinex","SOLUSD",1719985962841,27.16274696,149.37,149.28,30.21]
["bitfinex","SOLUSD",1719985963152,20.16,149.37,149.28,30.21]
["bitfinex","SOLUSD",1719985964241,0.34,149.36,149.28,30.21]
["bitfinex","SOLUSD",1719985965245,0.17,149.36,149.28,30.21]
["bitfinex","SOLUSD",1719985965419,0.17,149.37,149.28,30.21]
["bitfinex","SOLUSD",1719985965839,24.21584964,149.38,149.28,30.21]
["bitfinex","SOLUSD",1719985966445,44.37584964,149.38,149.28,30.21]
["bitfinex","SOLUSD",1719985967245,0.17,149.37,149.28,30.21]
["bitfinex","SOLUSD",1719985967647,24.21584964,149.38,149.28,30.21]
["bitfinex","SOLUSD",1719985967842,24.21584964,149.38,149.29,0.17]
["bitfinex","SOLUSD",1719985968758,24.21584964,149.38,149.31,30.21]
["bitfinex","SOLUSD",1719985968942,17.2123045,149.38,149.31,30.21]
["bitfinex","SOLUSD",1719985969742,0.8479045,149.38,149.34,30.21]
["bitfinex","SOLUSD",1719985972546,0.8479045,149.38,149.31,30.21]
["bitfinex","SOLUSD",1719985972939,16.2229,149.37,149.31,30.21]
["bitfinex","SOLUSD",1719985975035,0.8479045,149.38,149.31,30.21]
["bitfinex","SOLUSD",1719985978656,0.8479045,149.38,149.28,15.5625]
["bitfinex","SOLUSD",1719985978863,0.8479045,149.38,149.3,30.21]
["bitfinex","SOLUSD",1719985981645,7.85093677,149.38,149.3,30.21]
["bitfinex","SOLUSD",1719985985673,7.85093677,149.38,149.28,15.5625]
["bitfinex","SOLUSD",1719985985674,42.2672,149.37,149.23,21.6778]
["bitfinex","SOLUSD",1719985985845,62.6072,149.37,149.24,30.21]
["bitfinex","SOLUSD",1719985986044,20.16,149.35,149.24,30.21]
["bitfinex","SOLUSD",1719985986243,36.569,149.33,149.22,1.1661788]
["bitfinex","SOLUSD",1719985986482,0.34,149.32,149.22,1.1661788]
["bitfinex","SOLUSD",1719985986648,16.409,149.33,149.22,1.1661788]
["bitfinex","SOLUSD",1719985986856,0.34,149.32,149.22,1.1661788]
["bitfinex","SOLUSD",1719985987176,20.16,149.31,149.21,30.21]
["bitfinex","SOLUSD",1719985988083,20.5,149.32,149.21,30.21]
["bitfinex","SOLUSD",1719985988448,36.569,149.33,149.21,30.21]
["bitfinex","SOLUSD",1719985988649,20.0,149.32,149.21,30.21]
["bitfinex","SOLUSD",1719985989340,40.16,149.32,149.21,30.21]
["bitfinex","SOLUSD",1719985991561,0.8479045,149.38,149.29,30.21]
["bitfinex","SOLUSD",1719985992147,0.8479045,149.38,149.29,36.511]
["bitfinex","SOLUSD",1719985992956,0.8479045,149.38,149.23,22.9369]
["bitfinex","SOLUSD",1719985993155,0.8479045,149.38,149.23,53.1469]
["bitfinex","SOLUSD",1719985993363,20.16,149.36,149.23,30.21]
["bitfinex","SOLUSD",1719985993580,20.16,149.32,149.22,1.1663156]
["bitfinex","SOLUSD",1719985993882,0.34,149.31,149.22,1.1663156]
["bitfinex","SOLUSD",1719985994068,40.5,149.31,149.22,1.1663156]
["bitfinex","SOLUSD",1719985994379,20.0,149.31,149.22,1.1663156]
["bitfinex","SOLUSD",1719985995162,20.0,149.31,149.23,30.21]
["bitfinex","SOLUSD",1719985995770,20.0,149.31,149.22,1.1663156]
["bitfinex","SOLUSD",1719985996562,6.1033,149.33,149.22,1.1663156]
["bitfinex","SOLUSD",1719985996772,6.1033,149.33,149.23,0.17]
["bitfinex","SOLUSD",1719985996976,15.3847,149.35,149.23,0.17]
["bitfinex","SOLUSD",1719985997258,20.0,149.34,149.24,22.1554]
["bitfinex","SOLUSD",1719985997560,15.3847,149.35,149.24,22.1554]
["bitfinex","SOLUSD",1719985997774,15.3847,149.35,149.25,0.17]
["bitfinex","SOLUSD",1719985997976,15.3847,149.35,149.24,22.1554]
["bitfinex","SOLUSD",1719985998969,20.16,149.43,149.26,100.0]
["bitfinex","SOLUSD",1719985999188,20.0,149.44,149.26,100.0]
["bitfinex","SOLUSD",1719985999189,22.3909,149.47,149.3,34.01]
["bitfinex","SOLUSD",1719985999500,22.3909,149.47,149.31,43.0597]
["bitfinex","SOLUSD",1719985999788,7.00083533,149.46,149.31,43.0597]
["bitfinex","SOLUSD",1719985999958,20.16,149.45,149.31,43.0597]
["bitfinex","SOLUSD",1719986000164,7.00083533,149.46,149.31,43.0597]
["bitfinex","SOLUSD",1719986001091,20.16,149.45,149.31,43.0597]
["bitfinex","SOLUSD",1719986001662,20.16,149.45,149.31,42.7197]
["bitfinex","SOLUSD",1719986002764,7.00083533,149.46,149.34,34.01]
["bitfinex","SOLUSD",1719986003100,15.8569,149.51,149.38,6.6942]
["bitfinex","SOLUSD",1719986003259,6.99935553,149.48,149.32,21.958]
["bitfinex","SOLUSD",1719986003459,22.5879,149.51,149.39,6.6935]
["bitfinex","SOLUSD",1719986003875,20.16,149.46,149.4,6.6932]
["bitfinex","SOLUSD",1719986004495,20.16,149.46,149.33,20.0]
["bitfinex","SOLUSD",1719986004700,27.0083,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1719986005769,27.0083,149.45,149.37,6.6946]
["bitfinex","SOLUSD",1719986005971,20.16,149.43,149.3,260.1]
["bitfinex","SOLUSD",1719986006170,36.4648,149.44,149.3,260.1]
["bitfinex","SOLUSD",1719986006474,6.99961487,149.47,149.44,6.6912]
["bitfinex","SOLUSD",1719986006803,0.8479045,149.53,149.44,6.6912]
["bitfinex","SOLUSD",1719986006986,6.99796911,149.52,149.44,6.6912]
["bitfinex","SOLUSD",1719986007190,20.16,149.51,149.38,21.6255]
["bitfinex","SOLUSD",1719986007370,20.16,149.51,149.38,6.23]
["bitfinex","SOLUSD",1719986007576,20.16,149.49,149.34,22.2682]
["bitfinex","SOLUSD",1719986007884,35.8146,149.48,149.42,6.6921]
["bitfinex","SOLUSD",1719986008195,15.6546,149.48,149.42,6.6921]
["bitfinex","SOLUSD",1719986008577,35.8146,149.48,149.42,6.6921]
["bitfinex","SOLUSD",1719986008791,15.6546,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719986008993,15.6546,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1719986010404,35.8146,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1719986010581,0.34,149.47,149.35,20.0]
["bitfinex","SOLUSD",1719986010982,0.34,149.47,149.39,6.6937]
["bitfinex","SOLUSD",1719986011500,0.34,149.47,149.39,6.6938]
["bitfinex","SOLUSD",1719986011890,20.16,149.49,149.35,20.0]
["bitfinex","SOLUSD",1719986012086,20.0,149.48,149.42,6.6922]
["bitfinex","SOLUSD",1719986012316,20.16,149.49,149.42,6.6922]
["bitfinex","SOLUSD",1719986012602,6.0742,149.5,149.42,6.6922]
["bitfinex","SOLUSD",1719986012603,6.2442,149.5,149.42,6.6922]
["bitfinex","SOLUSD",1719986012794,0.17,149.49,149.42,6.6922]
["bitfinex","SOLUSD",1719986012992,20.17,149.49,149.42,6.6922]
["bitfinex","SOLUSD",1719986013384,40.33,149.49,149.42,6.6922]
["bitfinex","SOLUSD",1719986014183,20.0,149.49,149.43,6.692]
["bitfinex","SOLUSD",1719986014394,26.2342,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1719986014899,26.2342,149.5,149.43,6.6919]
["bitfinex","SOLUSD",1719986015604,26.2342,149.5,149.42,6.6924]
["bitfinex","SOLUSD",1719986016293,0.34,149.49,149.42,6.6924]
["bitfinex","SOLUSD",1719986017119,27.49823471,149.49,149.42,6.6924]
["bitfinex","SOLUSD",1719986018003,27.49823471,149.49,149.35,20.0]
["bitfinex","SOLUSD",1719986018703,27.49823471,149.49,149.4,6.6933]
["bitfinex","SOLUSD",1719986019417,20.16,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1719986019604,20.16,149.47,149.35,20.0]
["bitfinex","SOLUSD",1719986019792,0.34,149.46,149.35,20.0]
["bitfinex","SOLUSD",1719986020997,0.34,149.46,149.4,6.693]
["bitfinex","SOLUSD",1719986021310,20.33,149.47,149.4,6.693]
["bitfinex","SOLUSD",1719986021500,0.17,149.46,149.4,6.693]
["bitfinex","SOLUSD",1719986022212,0.34,149.46,149.4,6.693]
["bitfinex","SOLUSD",1719986022803,0.34,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1719986023395,20.34,149.46,149.38,6.6942]
["bitfinex","SOLUSD",1719986023609,20.16,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1719986023918,40.5,149.46,149.35,30.18]
["bitfinex","SOLUSD",1719986024211,40.5,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1719986024410,40.5,149.46,149.38,6.6942]
["bitfinex","SOLUSD",1719986025786,40.5,149.46,149.39,6.6935]
["bitfinex","SOLUSD",1719986026718,20.0,149.46,149.35,30.18]
["bitfinex","SOLUSD",1719986026911,20.0,149.46,149.34,6.5497]
["bitfinex","SOLUSD",1719986026912,20.0,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1719986027119,40.16,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1719986027413,20.0,149.47,149.38,30.18]
["bitfinex","SOLUSD",1719986027737,20.5,149.48,149.41,6.6928]
["bitfinex","SOLUSD",1719986028106,0.34,149.48,149.4,6.6933]
["bitfinex","SOLUSD",1719986028306,20.5,149.47,149.38,36.8742]
["bitfinex","SOLUSD",1719986029203,20.16,149.46,149.38,36.8742]
["bitfinex","SOLUSD",1719986029391,20.16,149.46,149.39,6.6934]
["bitfinex","SOLUSD",1719986029595,20.16,149.46,149.36,30.18]
["bitfinex","SOLUSD",1719986029897,0.34,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1719986030704,0.17,149.46,149.38,6.6939]
["bitfinex","SOLUSD",1719986030914,0.17,149.45,149.38,6.6939]
["bitfinex","SOLUSD",1719986031095,0.17,149.45,149.37,6.6947]
["bitfinex","SOLUSD",1719986031409,0.17,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1719986031615,0.34,149.46,149.38,6.6942]
["bitfinex","SOLUSD",1719986032005,0.34,149.46,149.37,6.6946]
["bitfinex","SOLUSD",1719986032203,36.7078,149.45,149.37,6.6946]
["bitfinex","SOLUSD",1719986032603,36.7078,149.45,149.38,6.6941]
["bitfinex","SOLUSD",1719986032805,36.7078,149.45,149.36,30.18]
["bitfinex","SOLUSD",1719986033009,36.7078,149.45,149.37,6.6943]
["bitfinex","SOLUSD",1719986033407,36.7078,149.45,149.38,6.6941]
["bitfinex","SOLUSD",1719986033606,16.5478,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1719986034699,36.7078,149.45,149.38,6.6941]
["bitfinex","SOLUSD",1719986035708,36.7078,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1719986036515,36.7078,149.45,149.38,6.6941]
["bitfinex","SOLUSD",1719986036701,36.7078,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1719986038298,43.70783856,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1719986038719,43.70783856,149.45,149.38,6.6941]
["bitfinex","SOLUSD",1719986039517,26.4126,149.44,149.31,1.16589262]
["bitfinex","SOLUSD",1719986039700,26.4126,149.44,149.37,6.6943]
["bitfinex","SOLUSD",1719986039901,26.4126,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1719986040719,26.4126,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1719986041126,26.4126,149.44,149.38,6.6943]
["bitfinex","SOLUSD",1719986041501,6.2526,149.44,149.38,6.6943]
["bitfinex","SOLUSD",1719986042227,0.17,149.43,149.32,30.0]
["bitfinex","SOLUSD",1719986042406,0.34,149.43,149.34,6.6958]
["bitfinex","SOLUSD",1719986042812,20.16,149.42,149.33,6.6964]
["bitfinex","SOLUSD",1719986043027,0.34,149.41,149.32,30.18]
["bitfinex","SOLUSD",1719986043216,20.16,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1719986043406,0.34,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1719986043606,0.34,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719986043935,20.33,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1719986044232,0.34,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719986044904,0.34,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1719986047912,0.34,149.42,149.34,6.6959]
["bitfinex","SOLUSD",1719986048633,20.16,149.4,149.34,6.6959]
["bitfinex","SOLUSD",1719986048809,20.16,149.4,149.32,30.18]
["bitfinex","SOLUSD",1719986048810,20.16,149.4,149.33,6.6964]
["bitfinex","SOLUSD",1719986050932,20.16,149.4,149.34,6.696]
["bitfinex","SOLUSD",1719986052114,20.16,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1719986053019,20.16,149.4,149.32,30.18]
["bitfinex","SOLUSD",1719986053020,15.5298,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719986054211,15.5298,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719986054614,15.5298,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1719986055732,15.5298,149.39,149.35,21.7956]
["bitfinex","SOLUSD",1719986057445,15.5298,149.39,149.36,15.1]
["bitfinex","SOLUSD",1719986057636,15.5298,149.39,149.3,21.4841]
["bitfinex","SOLUSD",1719986057948,15.5298,149.39,149.28,1.16623792]
["bitfinex","SOLUSD",1719986057949,50.7898,149.39,149.34,15.1]
["bitfinex","SOLUSD",1719986058113,50.7898,149.39,149.28,1.16623792]
["bitfinex","SOLUSD",1719986058441,26.7206,149.37,149.32,15.1]
["bitfinex","SOLUSD",1719986058751,0.34,149.36,149.32,21.797]
["bitfinex","SOLUSD",1719986059118,6.5606,149.37,149.32,21.797]
["bitfinex","SOLUSD",1719986059314,26.7206,149.37,149.32,15.1]
["bitfinex","SOLUSD",1719986059636,0.17,149.36,149.32,15.1]
["bitfinex","SOLUSD",1719986059815,0.34,149.36,149.32,15.1]
["bitfinex","SOLUSD",1719986060339,26.7206,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1719986060637,26.7206,149.37,149.32,15.1]
["bitfinex","SOLUSD",1719986060933,0.17,149.36,149.32,15.1]
["bitfinex","SOLUSD",1719986061123,26.7206,149.37,149.32,21.797]
["bitfinex","SOLUSD",1719986061322,26.7206,149.37,149.32,15.1]
["bitfinex","SOLUSD",1719986061715,26.7206,149.37,149.32,21.797]
["bitfinex","SOLUSD",1719986061915,6.5606,149.37,149.32,21.797]
["bitfinex","SOLUSD",1719986062138,6.5606,149.37,149.33,15.1]
["bitfinex","SOLUSD",1719986062640,26.7206,149.37,149.28,1.16623792]
["bitfinex","SOLUSD",1719986062817,15.44,149.36,149.29,6.698]
["bitfinex","SOLUSD",1719986063131,15.44,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986064618,15.44,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719986064818,15.44,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986066635,0.34,149.36,149.31,21.7974]
["bitfinex","SOLUSD",1719986067336,15.44,149.36,149.31,21.7974]
["bitfinex","SOLUSD",1719986068725,15.44,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986068926,15.44,149.36,149.31,21.7973]
["bitfinex","SOLUSD",1719986069227,22.44432082,149.36,149.31,21.7973]
["bitfinex","SOLUSD",1719986069440,22.10432082,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1719986069644,7.00432082,149.36,149.32,21.7968]
["bitfinex","SOLUSD",1719986069941,7.00432082,149.36,149.33,15.1]
["bitfinex","SOLUSD",1719986070646,7.00432082,149.36,149.34,15.1]
["bitfinex","SOLUSD",1719986070832,6.5606,149.37,149.34,15.1]
["bitfinex","SOLUSD",1719986071027,33.72416999,149.37,149.24,61.56629205]
["bitfinex","SOLUSD",1719986071234,33.72416999,149.37,149.3,6.6977]
["bitfinex","SOLUSD",1719986071642,15.1,149.36,149.26,6.6995]
["bitfinex","SOLUSD",1719986071952,15.1,149.33,149.27,15.1]
["bitfinex","SOLUSD",1719986072134,35.26,149.34,149.26,6.6994]
["bitfinex","SOLUSD",1719986072336,0.34,149.33,149.28,15.1]
["bitfinex","SOLUSD",1719986072851,0.17,149.33,149.28,15.1]
["bitfinex","SOLUSD",1719986073030,0.34,149.33,149.28,15.1]
["bitfinex","SOLUSD",1719986073751,7.053,149.33,149.28,15.1]
["bitfinex","SOLUSD",1719986075445,0.34,149.33,149.28,15.1]
["bitfinex","SOLUSD",1719986075650,6.713,149.33,149.28,15.1]
["bitfinex","SOLUSD",1719986076340,20.16,149.34,149.28,15.1]
["bitfinex","SOLUSD",1719986076527,6.713,149.33,149.28,15.1]
["bitfinex","SOLUSD",1719986076733,20.16,149.34,149.28,15.1]
["bitfinex","SOLUSD",1719986076922,35.26,149.34,149.28,15.1]
["bitfinex","SOLUSD",1719986077127,0.17,149.33,149.28,15.1]
["bitfinex","SOLUSD",1719986077850,6.883,149.33,149.28,15.1]
["bitfinex","SOLUSD",1719986078553,0.17,149.33,149.29,15.1]
["bitfinex","SOLUSD",1719986078734,6.713,149.34,149.29,15.1]
["bitfinex","SOLUSD",1719986078931,6.713,149.34,149.3,15.1]
["bitfinex","SOLUSD",1719986079342,0.17,149.33,149.29,15.1]
["bitfinex","SOLUSD",1719986080269,6.883,149.34,149.29,15.1]
["bitfinex","SOLUSD",1719986080439,0.17,149.34,149.29,15.1]
["bitfinex","SOLUSD",1719986080640,0.17,149.34,149.27,6.6992]
["bitfinex","SOLUSD",1719986080839,0.34,149.34,149.29,15.1]
["bitfinex","SOLUSD",1719986081034,27.213,149.34,149.24,60.4]
["bitfinex","SOLUSD",1719986081333,35.1,149.35,149.32,21.7969]
["bitfinex","SOLUSD",1719986081334,7.00422796,149.35,149.32,21.7969]
["bitfinex","SOLUSD",1719986081528,7.00422796,149.35,149.32,15.1]
["bitfinex","SOLUSD",1719986081730,15.1257,149.36,149.32,15.1]
["bitfinex","SOLUSD",1719986082233,15.1257,149.36,149.27,6.1589]
["bitfinex","SOLUSD",1719986082234,15.1,149.35,149.27,6.1589]
["bitfinex","SOLUSD",1719986082745,15.1,149.35,149.29,15.1]
["bitfinex","SOLUSD",1719986082926,0.34,149.34,149.29,15.1]
["bitfinex","SOLUSD",1719986083343,0.34,149.34,149.3,15.1]
["bitfinex","SOLUSD",1719986083747,15.1257,149.36,149.3,15.1]
["bitfinex","SOLUSD",1719986083935,0.17,149.35,149.3,15.1]
["bitfinex","SOLUSD",1719986084141,0.34,149.35,149.3,15.1]
["bitfinex","SOLUSD",1719986084557,15.1257,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986087246,0.34,149.35,149.31,15.1]
["bitfinex","SOLUSD",1719986087558,0.34,149.35,149.3,15.1]
["bitfinex","SOLUSD",1719986088554,0.34,149.35,149.31,15.1]
["bitfinex","SOLUSD",1719986088741,15.1257,149.36,149.32,21.7966]
["bitfinex","SOLUSD",1719986089078,15.1257,149.36,149.32,15.1]
["bitfinex","SOLUSD",1719986089671,15.1257,149.36,149.31,21.7973]
["bitfinex","SOLUSD",1719986090353,15.1257,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986092850,0.34,149.35,149.3,15.1]
["bitfinex","SOLUSD",1719986093460,0.34,149.35,149.31,15.1]
["bitfinex","SOLUSD",1719986094361,0.34,149.35,149.3,15.1]
["bitfinex","SOLUSD",1719986096768,30.2257,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986097162,15.1257,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986097369,30.2257,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986098072,30.2257,149.36,149.31,21.7974]
["bitfinex","SOLUSD",1719986098267,15.1257,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986100380,0.17,149.35,149.3,15.1]
["bitfinex","SOLUSD",1719986100555,22.13003987,149.36,149.3,15.1]
["bitfinex","SOLUSD",1719986100757,37.23003987,149.36,149.3,15.1]
["bitfinex","SOLUSD",1719986101787,22.13003987,149.36,149.3,15.1]
["bitfinex","SOLUSD",1719986101984,37.23003987,149.36,149.3,15.1]
["bitfinex","SOLUSD",1719986102371,22.13003987,149.36,149.3,21.7975]
["bitfinex","SOLUSD",1719986102772,22.13003987,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719986103881,22.13003987,149.36,149.29,6.6982]
["bitfinex","SOLUSD",1719986104078,37.23003987,149.36,149.3,15.1]
["bitfinex","SOLUSD",1719986105061,15.1,149.35,149.28,6.6987]
["bitfinex","SOLUSD",1719986105266,15.44,149.34,149.28,15.1]
["bitfinex","SOLUSD",1719986105663,15.44,149.34,149.28,21.7986]
["bitfinex","SOLUSD",1719986106167,15.44,149.34,149.29,15.1]
["bitfinex","SOLUSD",1719986108364,15.44,149.34,149.28,21.7986]
["bitfinex","SOLUSD",1719986108795,15.44,149.34,149.28,6.6986]
["bitfinex","SOLUSD",1719986109167,15.44,149.34,149.28,15.1]
["bitfinex","SOLUSD",1719986110071,15.44,149.34,149.27,6.6991]
["bitfinex","SOLUSD",1719986110272,15.44,149.34,149.28,15.1]
["bitfinex","SOLUSD",1719986110887,22.44502616,149.34,149.28,15.1]
["bitfinex","SOLUSD",1719986111691,15.1,149.33,149.23,6.3352]
["bitfinex","SOLUSD",1719986111987,15.27,149.32,149.26,15.1]
["bitfinex","SOLUSD",1719986112194,15.27,149.32,149.26,21.7996]
["bitfinex","SOLUSD",1719986112670,15.27,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1719986112872,15.27,149.32,149.26,21.7996]
["bitfinex","SOLUSD",1719986114472,15.27,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719986115690,0.17,149.32,149.28,15.1]
["bitfinex","SOLUSD",1719986115895,0.34,149.32,149.27,21.7991]
["bitfinex","SOLUSD",1719986116275,15.44,149.32,149.27,21.7991]
["bitfinex","SOLUSD",1719986118184,15.44,149.32,149.27,15.1]
["bitfinex","SOLUSD",1719986118690,15.44,149.32,149.23,6.3352]
["bitfinex","SOLUSD",1719986118994,15.44,149.32,149.26,21.7995]
["bitfinex","SOLUSD",1719986120296,0.34,149.32,149.26,21.7995]
["bitfinex","SOLUSD",1719986120484,15.1,149.32,149.26,21.7995]
["bitfinex","SOLUSD",1719986120681,20.34,149.33,149.23,6.3352]
["bitfinex","SOLUSD",1719986120682,35.44,149.33,149.27,21.7991]
["bitfinex","SOLUSD",1719986121075,7.0056208,149.32,149.27,21.7991]
["bitfinex","SOLUSD",1719986121697,7.0056208,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719986121889,7.0056208,149.32,149.27,21.7991]
["bitfinex","SOLUSD",1719986122401,22.1056208,149.32,149.23,6.3352]
["bitfinex","SOLUSD",1719986122604,15.44,149.31,149.26,15.1]
["bitfinex","SOLUSD",1719986122806,15.44,149.31,149.26,21.7996]
["bitfinex","SOLUSD",1719986123098,15.44,149.31,149.26,15.1]
["bitfinex","SOLUSD",1719986123303,15.44,149.31,149.26,21.7996]
["bitfinex","SOLUSD",1719986123996,15.44,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719986124388,15.44,149.31,149.26,21.7995]
["bitfinex","SOLUSD",1719986125103,15.44,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719986127103,15.44,149.31,149.26,15.1]
["bitfinex","SOLUSD",1719986127301,15.44,149.31,149.26,21.7994]
["bitfinex","SOLUSD",1719986128014,0.34,149.31,149.27,15.1]
["bitfinex","SOLUSD",1719986128184,0.34,149.31,149.26,6.6994]
["bitfinex","SOLUSD",1719986128507,0.34,149.31,149.27,15.1]
["bitfinex","SOLUSD",1719986128885,0.34,149.31,149.27,21.7991]
["bitfinex","SOLUSD",1719986130704,0.34,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719986132003,16.4854,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719986132207,0.17,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719986133581,0.17,149.29,149.26,21.7995]
["bitfinex","SOLUSD",1719986133789,0.17,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719986133790,0.34,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719986134091,0.34,149.29,149.19,7.24178342]
["bitfinex","SOLUSD",1719986134092,0.34,149.29,149.24,21.8004]
["bitfinex","SOLUSD",1719986135100,0.34,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719986135288,15.44,149.29,149.24,21.8004]
["bitfinex","SOLUSD",1719986137299,35.6,149.29,149.24,21.8004]
["bitfinex","SOLUSD",1719986137504,35.6,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719986137693,35.6,149.29,149.24,21.8004]
["bitfinex","SOLUSD",1719986137899,20.5,149.29,149.24,15.1]
["bitfinex","SOLUSD",1719986138208,20.5,149.29,149.25,15.1]
["bitfinex","SOLUSD",1719986138521,0.34,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1719986139023,16.4854,149.3,149.27,21.7992]
["bitfinex","SOLUSD",1719986139192,16.4854,149.3,149.28,15.1]
["bitfinex","SOLUSD",1719986142605,16.4854,149.3,149.27,15.1]
["bitfinex","SOLUSD",1719986143012,16.4854,149.3,149.26,21.7996]
["bitfinex","SOLUSD",1719986143192,16.4854,149.3,149.26,15.1]
["bitfinex","SOLUSD",1719986144222,0.34,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719986144533,7.34710326,149.29,149.24,15.1]
["bitfinex","SOLUSD",1719986146010,7.34710326,149.29,149.24,21.8005]
["bitfinex","SOLUSD",1719986146214,7.34710326,149.29,149.25,15.1]
["bitfinex","SOLUSD",1719986146515,0.34,149.29,149.25,15.1]
["bitfinex","SOLUSD",1719986146714,0.34,149.29,149.24,21.8005]
["bitfinex","SOLUSD",1719986146915,0.34,149.29,149.24,15.1]
["bitfinex","SOLUSD",1719986147395,20.5,149.29,149.19,7.24178342]
["bitfinex","SOLUSD",1719986147597,15.1,149.28,149.22,15.1]
["bitfinex","SOLUSD",1719986147906,0.34,149.27,149.22,6.7012]
["bitfinex","SOLUSD",1719986148107,0.34,149.27,149.22,21.8012]
["bitfinex","SOLUSD",1719986148307,0.34,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719986148811,0.34,149.27,149.23,21.8009]
["bitfinex","SOLUSD",1719986149123,0.34,149.28,149.25,15.1]
["bitfinex","SOLUSD",1719986149510,23.49245821,149.3,149.27,15.1]
["bitfinex","SOLUSD",1719986149710,16.4854,149.3,149.27,15.1]
["bitfinex","SOLUSD",1719986155352,0.17,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719986155524,0.34,149.29,149.26,15.1]
["bitfinex","SOLUSD",1719986160409,0.17,149.29,149.26,15.1]
["bitfinex","SOLUSD",1719986160712,16.4854,149.3,149.26,15.1]
["bitfinex","SOLUSD",1719986162709,16.4854,149.3,149.24,6.7004]
["bitfinex","SOLUSD",1719986163019,16.4854,149.3,149.25,15.1]
["bitfinex","SOLUSD",1719986163213,0.34,149.29,149.25,15.1]
["bitfinex","SOLUSD",1719986164417,15.44,149.29,149.19,6.0765]
["bitfinex","SOLUSD",1719986164618,15.44,149.29,149.23,15.1]
["bitfinex","SOLUSD",1719986164928,7.0074083,149.28,149.23,15.1]
["bitfinex","SOLUSD",1719986165506,0.34,149.27,149.22,6.7012]
["bitfinex","SOLUSD",1719986165951,0.34,149.27,149.22,21.8012]
["bitfinex","SOLUSD",1719986166533,0.34,149.27,149.23,15.1]
["bitfinex","SOLUSD",1719986166917,0.34,149.27,149.23,21.801]
["bitfinex","SOLUSD",1719986167112,7.0074083,149.28,149.24,21.8005]
["bitfinex","SOLUSD",1719986167349,16.4854,149.3,149.26,15.1]
["bitfinex","SOLUSD",1719986167638,0.17,149.29,149.26,15.1]
["bitfinex","SOLUSD",1719986169743,20.17,149.29,149.26,15.1]
["bitfinex","SOLUSD",1719986170945,20.0,149.29,149.26,15.1]
["bitfinex","SOLUSD",1719986172420,20.0,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719986172620,20.0,149.29,149.25,15.1]
["bitfinex","SOLUSD",1719986174343,20.0,149.29,149.26,15.1]
["bitfinex","SOLUSD",1719986176257,16.8254,149.3,149.27,15.1]
["bitfinex","SOLUSD",1719986176555,16.4854,149.3,149.27,15.1]
["bitfinex","SOLUSD",1719986177830,27.16612955,149.33,149.27,15.1]
["bitfinex","SOLUSD",1719986178030,20.34,149.32,149.27,15.1]
["bitfinex","SOLUSD",1719986178748,35.44,149.32,149.27,15.1]
["bitfinex","SOLUSD",1719986178945,35.44,149.32,149.19,6.0765]
["bitfinex","SOLUSD",1719986179150,35.44,149.32,149.26,15.1]
["bitfinex","SOLUSD",1719986181339,20.34,149.32,149.28,15.1]
["bitfinex","SOLUSD",1719986183139,7.00612955,149.33,149.29,15.3966]
["bitfinex","SOLUSD",1719986183343,16.6619,149.4,149.32,15.1]
["bitfinex","SOLUSD",1719986183545,31.7619,149.4,149.32,6.6969]
["bitfinex","SOLUSD",1719986183754,38.75618434,149.4,149.35,15.1]
["bitfinex","SOLUSD",1719986184037,15.1,149.39,149.3,6.6975]
["bitfinex","SOLUSD",1719986184243,35.26,149.39,149.33,15.1]
["bitfinex","SOLUSD",1719986184634,20.16,149.39,149.33,15.1]
["bitfinex","SOLUSD",1719986184834,15.1,149.38,149.33,15.1]
["bitfinex","SOLUSD",1719986185538,0.34,149.37,149.33,15.1]
["bitfinex","SOLUSD",1719986185737,15.1,149.39,149.34,15.1]
["bitfinex","SOLUSD",1719986185962,0.34,149.38,149.34,15.1]
["bitfinex","SOLUSD",1719986186746,20.34,149.38,149.34,15.1]
["bitfinex","SOLUSD",1719986186941,20.0,149.39,149.35,15.1]
["bitfinex","SOLUSD",1719986187137,20.0,149.39,149.36,15.1]
["bitfinex","SOLUSD",1719986187345,23.65618434,149.4,149.37,15.1]
["bitfinex","SOLUSD",1719986188252,15.1,149.43,149.37,15.1]
["bitfinex","SOLUSD",1719986188447,27.32212938,149.44,149.38,15.1]
["bitfinex","SOLUSD",1719986188757,6.99318345,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986189260,6.99318345,149.42,149.39,15.1]
["bitfinex","SOLUSD",1719986189461,0.17,149.41,149.38,15.1]
["bitfinex","SOLUSD",1719986190042,6.99318345,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986190666,6.99318345,149.42,149.39,15.1]
["bitfinex","SOLUSD",1719986190871,6.99318345,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986192269,6.99318345,149.42,149.39,15.1]
["bitfinex","SOLUSD",1719986195575,6.99318345,149.42,149.4,15.1]
["bitfinex","SOLUSD",1719986195753,20.0,149.43,149.4,15.1]
["bitfinex","SOLUSD",1719986196149,20.0,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1719986196471,15.1,149.41,149.33,6.6962]
["bitfinex","SOLUSD",1719986196650,15.1,149.41,149.3,22.3818]
["bitfinex","SOLUSD",1719986196651,15.1,149.4,149.32,6.6968]
["bitfinex","SOLUSD",1719986196852,15.1,149.39,149.3,22.3818]
["bitfinex","SOLUSD",1719986197059,0.34,149.38,149.33,15.1]
["bitfinex","SOLUSD",1719986197371,0.34,149.38,149.34,15.1]
["bitfinex","SOLUSD",1719986200562,15.1,149.36,149.26,22.3389]
["bitfinex","SOLUSD",1719986200764,15.44,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719986200963,15.8871,149.37,149.33,15.1]
["bitfinex","SOLUSD",1719986201171,20.17,149.36,149.32,15.1]
["bitfinex","SOLUSD",1719986203881,0.17,149.38,149.34,15.1]
["bitfinex","SOLUSD",1719986204057,20.34,149.39,149.34,15.1]
["bitfinex","SOLUSD",1719986204265,20.34,149.39,149.35,15.1]
["bitfinex","SOLUSD",1719986204266,20.0,149.39,149.35,15.1]
["bitfinex","SOLUSD",1719986204569,20.0,149.39,149.37,15.1]
["bitfinex","SOLUSD",1719986204783,20.0,149.4,149.38,15.1]
["bitfinex","SOLUSD",1719986205763,19.5,149.4,149.38,15.1]
["bitfinex","SOLUSD",1719986205965,19.5,149.4,149.37,15.1]
["bitfinex","SOLUSD",1719986206590,19.5,149.4,149.36,15.1]
["bitfinex","SOLUSD",1719986207598,19.5,149.4,149.37,15.1]
["bitfinex","SOLUSD",1719986207922,19.5,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1719986208061,19.5,149.4,149.33,6.6961]
["bitfinex","SOLUSD",1719986208261,19.5,149.4,149.36,15.1]
["bitfinex","SOLUSD",1719986209663,19.5,149.4,149.37,15.1]
["bitfinex","SOLUSD",1719986211293,19.5,149.4,149.32,16.4391]
["bitfinex","SOLUSD",1719986211588,19.5,149.4,149.36,15.1]
["bitfinex","SOLUSD",1719986211988,19.5,149.4,149.37,15.1]
["bitfinex","SOLUSD",1719986212395,16.3542,149.41,149.38,15.1]
["bitfinex","SOLUSD",1719986212871,20.0,149.4,149.38,15.1]
["bitfinex","SOLUSD",1719986213676,16.3542,149.41,149.38,15.1]
["bitfinex","SOLUSD",1719986214678,6.99040811,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986214875,20.0,149.41,149.38,15.1]
["bitfinex","SOLUSD",1719986215472,20.34,149.43,149.38,15.1]
["bitfinex","SOLUSD",1719986215791,35.44,149.43,149.38,15.1]
["bitfinex","SOLUSD",1719986216574,55.58,149.43,149.35,6.6955]
["bitfinex","SOLUSD",1719986216775,55.58,149.43,149.37,15.1]
["bitfinex","SOLUSD",1719986216776,15.1,149.42,149.37,15.1]
["bitfinex","SOLUSD",1719986216975,20.34,149.41,149.32,16.4391]
["bitfinex","SOLUSD",1719986217202,20.34,149.41,149.34,6.6959]
["bitfinex","SOLUSD",1719986217392,20.34,149.41,149.36,15.1]
["bitfinex","SOLUSD",1719986217909,20.34,149.41,149.37,15.1]
["bitfinex","SOLUSD",1719986218077,0.34,149.41,149.37,15.1]
["bitfinex","SOLUSD",1719986218277,20.34,149.41,149.37,15.1]
["bitfinex","SOLUSD",1719986218692,0.34,149.41,149.37,15.1]
["bitfinex","SOLUSD",1719986219581,0.34,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1719986219785,15.44,149.41,149.36,15.1]
["bitfinex","SOLUSD",1719986220500,15.44,149.41,149.32,16.4391]
["bitfinex","SOLUSD",1719986220704,15.44,149.41,149.36,15.1]
["bitfinex","SOLUSD",1719986220880,0.34,149.41,149.36,15.1]
["bitfinex","SOLUSD",1719986221281,0.17,149.41,149.36,15.1]
["bitfinex","SOLUSD",1719986221481,35.1,149.43,149.37,15.1]
["bitfinex","SOLUSD",1719986221713,0.34,149.42,149.37,15.1]
["bitfinex","SOLUSD",1719986225394,7.33282127,149.42,149.37,15.1]
["bitfinex","SOLUSD",1719986225607,20.0,149.41,149.37,15.1]
["bitfinex","SOLUSD",1719986226303,20.0,149.41,149.39,15.1]
["bitfinex","SOLUSD",1719986226798,20.0,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719986227001,6.99221654,149.44,149.41,15.1]
["bitfinex","SOLUSD",1719986227213,15.9793,149.45,149.41,15.1]
["bitfinex","SOLUSD",1719986227725,15.9793,149.45,149.32,16.4391]
["bitfinex","SOLUSD",1719986228017,15.1,149.44,149.39,15.1]
["bitfinex","SOLUSD",1719986228513,38.07127527,149.45,149.39,15.1]
["bitfinex","SOLUSD",1719986228715,20.34,149.44,149.39,15.1]
["bitfinex","SOLUSD",1719986229592,35.44,149.44,149.37,6.6946]
["bitfinex","SOLUSD",1719986229791,35.44,149.44,149.38,15.1]
["bitfinex","SOLUSD",1719986230609,15.44,149.44,149.38,15.1]
["bitfinex","SOLUSD",1719986230819,15.44,149.44,149.38,21.7941]
["bitfinex","SOLUSD",1719986230992,22.97127527,149.45,149.39,15.1]
["bitfinex","SOLUSD",1719986231191,35.1,149.44,149.39,15.1]
["bitfinex","SOLUSD",1719986232286,15.44,149.43,149.38,15.1]
["bitfinex","SOLUSD",1719986232493,20.0,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1719986232693,20.0,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986233109,20.0,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1719986233413,0.34,149.41,149.37,21.7947]
["bitfinex","SOLUSD",1719986235298,20.34,149.42,149.37,21.7947]
["bitfinex","SOLUSD",1719986235701,20.34,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986237234,20.34,149.42,149.37,21.7947]
["bitfinex","SOLUSD",1719986238002,20.34,149.42,149.39,15.1]
["bitfinex","SOLUSD",1719986238202,0.34,149.42,149.38,21.7942]
["bitfinex","SOLUSD",1719986238717,26.98769033,149.43,149.38,21.7942]
["bitfinex","SOLUSD",1719986239026,26.98769033,149.43,149.38,15.1]
["bitfinex","SOLUSD",1719986240001,0.34,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986240206,26.98769033,149.43,149.38,15.1]
["bitfinex","SOLUSD",1719986240421,26.98769033,149.43,149.32,16.4391]
["bitfinex","SOLUSD",1719986240422,20.0,149.43,149.39,15.1]
["bitfinex","SOLUSD",1719986240710,0.17,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986240910,0.34,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986245451,0.34,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719986245611,0.34,149.42,149.37,21.7947]
["bitfinex","SOLUSD",1719986246318,0.34,149.42,149.37,15.1]
["bitfinex","SOLUSD",1719986246505,0.34,149.42,149.36,6.6949]
["bitfinex","SOLUSD",1719986246710,0.34,149.42,149.37,21.7947]
["bitfinex","SOLUSD",1719986246930,0.34,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986260530,26.98490044,149.43,149.38,15.1]
["bitfinex","SOLUSD",1719986260730,6.98490044,149.43,149.32,16.4391]
["bitfinex","SOLUSD",1719986260924,15.9793,149.45,149.41,15.1]
["bitfinex","SOLUSD",1719986261127,20.0,149.44,149.41,15.1]
["bitfinex","SOLUSD",1719986261339,6.98714767,149.46,149.42,15.1]
["bitfinex","SOLUSD",1719986262324,0.17,149.45,149.42,15.1]
["bitfinex","SOLUSD",1719986262535,0.34,149.45,149.42,15.1]
["bitfinex","SOLUSD",1719986263940,0.34,149.45,149.41,15.1]
["bitfinex","SOLUSD",1719986265643,0.34,149.45,149.41,21.7927]
["bitfinex","SOLUSD",1719986266336,0.34,149.45,149.41,15.1]
["bitfinex","SOLUSD",1719986266735,0.34,149.45,149.41,21.7929]
["bitfinex","SOLUSD",1719986267318,0.34,149.45,149.41,15.1]
["bitfinex","SOLUSD",1719986268125,0.34,149.45,149.41,21.7929]
["bitfinex","SOLUSD",1719986273523,0.34,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719986273723,15.1,149.44,149.36,6.434]
["bitfinex","SOLUSD",1719986274036,15.1,149.44,149.34,16.83670126]
["bitfinex","SOLUSD",1719986274037,0.17,149.43,149.38,21.794]
["bitfinex","SOLUSD",1719986274242,0.34,149.43,149.38,21.794]
["bitfinex","SOLUSD",1719986274822,0.34,149.43,149.39,21.7938]
["bitfinex","SOLUSD",1719986275430,22.08468602,149.44,149.4,21.7932]
["bitfinex","SOLUSD",1719986275431,6.98468602,149.44,149.4,21.7932]
["bitfinex","SOLUSD",1719986278553,6.98468602,149.44,149.4,15.1]
["bitfinex","SOLUSD",1719986279253,6.98468602,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719986279460,6.0049,149.48,149.38,15.1]
["bitfinex","SOLUSD",1719986279636,12.98597987,149.48,149.38,60.4]
["bitfinex","SOLUSD",1719986280754,20.17,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719986281054,20.34,149.47,149.45,15.1]
["bitfinex","SOLUSD",1719986281245,20.34,149.47,149.44,15.1]
["bitfinex","SOLUSD",1719986282029,20.34,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1719986282335,55.58,149.47,149.41,15.1]
["bitfinex","SOLUSD",1719986282534,15.1,149.46,149.41,15.1]
["bitfinex","SOLUSD",1719986282734,0.34,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1719986282932,20.34,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1719986283233,55.58,149.45,149.34,16.83670126]
["bitfinex","SOLUSD",1719986283451,15.1,149.43,149.34,16.83670126]
["bitfinex","SOLUSD",1719986283650,20.17,149.42,149.38,15.1]
["bitfinex","SOLUSD",1719986283849,20.0,149.42,149.39,15.1]
["bitfinex","SOLUSD",1719986284056,20.0,149.42,149.34,16.83670126]
["bitfinex","SOLUSD",1719986284257,20.34,149.43,149.39,15.1]
["bitfinex","SOLUSD",1719986285064,20.34,149.43,149.34,16.83670126]
["bitfinex","SOLUSD",1719986285065,20.0,149.43,149.41,15.1]
["bitfinex","SOLUSD",1719986286160,15.3692,149.44,149.41,15.1]
["bitfinex","SOLUSD",1719986286336,29.34847987,149.48,149.43,21.792]
["bitfinex","SOLUSD",1719986286654,29.34847987,149.48,149.44,15.1]
["bitfinex","SOLUSD",1719986287756,20.34,149.47,149.43,15.1]
["bitfinex","SOLUSD",1719986291350,0.34,149.47,149.43,15.1]
["bitfinex","SOLUSD",1719986293464,7.32335698,149.47,149.43,15.1]
["bitfinex","SOLUSD",1719986293672,6.99335698,149.47,149.43,15.1]
["bitfinex","SOLUSD",1719986293972,6.98335698,149.47,149.43,15.1]
["bitfinex","SOLUSD",1719986294146,22.7074,149.48,149.43,15.1]
["bitfinex","SOLUSD",1719986294347,16.3625,149.48,149.45,15.1]
["bitfinex","SOLUSD",1719986294664,26.3752,149.52,149.46,15.1]
["bitfinex","SOLUSD",1719986294665,15.1,149.51,149.46,15.1]
["bitfinex","SOLUSD",1719986294869,15.1,149.51,149.4,15.9695]
["bitfinex","SOLUSD",1719986294870,20.0,149.5,149.45,15.1]
["bitfinex","SOLUSD",1719986295044,26.98452446,149.5,149.45,15.1]
["bitfinex","SOLUSD",1719986295449,42.08452446,149.5,149.45,15.1]
["bitfinex","SOLUSD",1719986295680,26.98452446,149.5,149.4,15.9695]
["bitfinex","SOLUSD",1719986295877,20.0,149.5,149.48,15.1]
["bitfinex","SOLUSD",1719986296172,20.0,149.51,149.48,15.1]
["bitfinex","SOLUSD",1719986296979,20.0,149.51,149.49,15.1]
["bitfinex","SOLUSD",1719986297157,6.98418762,149.52,149.49,15.1]
["bitfinex","SOLUSD",1719986297564,0.8479045,149.53,149.49,15.1]
["bitfinex","SOLUSD",1719986298155,0.8479045,149.53,149.51,15.1]
["bitfinex","SOLUSD",1719986298455,0.8479045,149.53,149.52,15.1]
["bitfinex","SOLUSD",1719986298660,0.8479045,149.53,149.51,15.1]
["bitfinex","SOLUSD",1719986299373,0.8479045,149.53,149.46,6.6903]
["bitfinex","SOLUSD",1719986299568,0.17,149.52,149.48,15.1]
["bitfinex","SOLUSD",1719986300276,0.17,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1719986300473,0.17,149.52,149.48,15.1]
["bitfinex","SOLUSD",1719986301576,15.9479045,149.53,149.44,23.2901]
["bitfinex","SOLUSD",1719986301764,15.9479045,149.53,149.38,60.4]
["bitfinex","SOLUSD",1719986301765,15.1,149.51,149.45,21.7911]
["bitfinex","SOLUSD",1719986302796,0.17,149.5,149.45,21.7911]
["bitfinex","SOLUSD",1719986303277,0.17,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1719986303481,15.27,149.5,149.45,21.7911]
["bitfinex","SOLUSD",1719986303871,0.17,149.5,149.45,21.7911]
["bitfinex","SOLUSD",1719986305566,0.34,149.5,149.45,15.1]
["bitfinex","SOLUSD",1719986305767,15.44,149.5,149.45,15.1]
["bitfinex","SOLUSD",1719986305972,35.58,149.5,149.43,6.6919]
["bitfinex","SOLUSD",1719986306185,35.58,149.5,149.44,21.7914]
["bitfinex","SOLUSD",1719986306186,15.44,149.5,149.44,21.7914]
["bitfinex","SOLUSD",1719986306484,35.58,149.5,149.43,6.692]
["bitfinex","SOLUSD",1719986306674,15.1,149.49,149.44,15.1]
["bitfinex","SOLUSD",1719986306873,0.17,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719986307075,15.44,149.48,149.4,15.9313]
["bitfinex","SOLUSD",1719986307286,15.44,149.48,149.37,6.6094]
["bitfinex","SOLUSD",1719986307287,35.58,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1719986307468,15.1,149.47,149.37,6.6094]
["bitfinex","SOLUSD",1719986307790,0.34,149.46,149.42,21.7922]
["bitfinex","SOLUSD",1719986307974,6.98423986,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719986309071,6.98423986,149.47,149.41,6.6926]
["bitfinex","SOLUSD",1719986309281,0.17,149.46,149.42,21.7924]
["bitfinex","SOLUSD",1719986309884,0.17,149.46,149.42,15.1]
["bitfinex","SOLUSD",1719986310081,0.34,149.46,149.42,15.1]
["bitfinex","SOLUSD",1719986310279,0.34,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719986310473,15.1,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1719986310667,15.1,149.45,149.36,15.9456]
["bitfinex","SOLUSD",1719986310668,15.1,149.45,149.4,21.7934]
["bitfinex","SOLUSD",1719986310873,38.6536,149.46,149.4,21.7934]
["bitfinex","SOLUSD",1719986311885,38.6536,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1719986312079,38.6536,149.46,149.4,21.7932]
["bitfinex","SOLUSD",1719986312591,38.6536,149.46,149.41,15.1]
["bitfinex","SOLUSD",1719986313008,16.8406,149.46,149.41,15.1]
["bitfinex","SOLUSD",1719986313176,38.6536,149.46,149.41,15.1]
["bitfinex","SOLUSD",1719986314494,23.5536,149.46,149.41,15.1]
["bitfinex","SOLUSD",1719986314682,16.8406,149.46,149.42,15.1]
["bitfinex","SOLUSD",1719986315094,16.8406,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1719986315299,16.8406,149.46,149.42,15.1]
["bitfinex","SOLUSD",1719986315796,16.6706,149.46,149.42,15.1]
["bitfinex","SOLUSD",1719986315987,16.6706,149.46,149.43,15.1]
["bitfinex","SOLUSD",1719986317279,16.5006,149.46,149.43,15.1]
["bitfinex","SOLUSD",1719986318199,16.5006,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719986318394,16.5006,149.46,149.43,15.1]
["bitfinex","SOLUSD",1719986319703,6.98423986,149.47,149.45,15.1]
["bitfinex","SOLUSD",1719986319995,16.0517,149.52,149.46,15.1]
["bitfinex","SOLUSD",1719986320204,23.03883036,149.52,149.47,15.1]
["bitfinex","SOLUSD",1719986320881,38.13883036,149.52,149.47,15.1]
["bitfinex","SOLUSD",1719986321906,44.85183036,149.52,149.47,15.1]
["bitfinex","SOLUSD",1719986322379,6.98713036,149.52,149.48,15.9321]
["bitfinex","SOLUSD",1719986322585,0.8479045,149.53,149.48,15.9321]
["bitfinex","SOLUSD",1719986322586,0.8479045,149.53,149.51,30.2]
["bitfinex","SOLUSD",1719986322891,0.8479045,149.53,149.52,37.91947844]
["bitfinex","SOLUSD",1719986323100,0.8479045,149.53,149.52,36.888]
["bitfinex","SOLUSD",1719986323309,0.8479045,149.53,149.52,37.228]
["bitfinex","SOLUSD",1719986323682,0.8479045,149.53,149.52,82.528]
["bitfinex","SOLUSD",1719986324799,38.2026,149.64,149.57,6.6856]
["bitfinex","SOLUSD",1719986325003,15.1,149.63,149.52,0.17]
["bitfinex","SOLUSD",1719986325207,15.1,149.63,149.57,15.1]
["bitfinex","SOLUSD",1719986325386,15.1,149.63,149.48,23.15164638]
["bitfinex","SOLUSD",1719986325387,20.14,149.6,149.48,15.9321]
["bitfinex","SOLUSD",1719986325591,15.1,149.57,149.52,15.1]
["bitfinex","SOLUSD",1719986325796,31.2843,149.57,149.52,15.1]
["bitfinex","SOLUSD",1719986325982,37.9973,149.57,149.52,15.1]
["bitfinex","SOLUSD",1719986326177,22.8973,149.57,149.52,15.1]
["bitfinex","SOLUSD",1719986326384,16.1843,149.57,149.53,15.1]
["bitfinex","SOLUSD",1719986326578,16.1843,149.57,149.54,15.1]
["bitfinex","SOLUSD",1719986327701,16.1843,149.57,149.52,6.688]
["bitfinex","SOLUSD",1719986328409,16.1843,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1719986329084,16.1843,149.57,149.49,30.13]
["bitfinex","SOLUSD",1719986329085,16.1843,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1719986329709,23.17047949,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1719986330093,23.17047949,149.57,149.49,30.13]
["bitfinex","SOLUSD",1719986330300,20.14,149.63,149.54,6.6869]
["bitfinex","SOLUSD",1719986330301,15.6483,149.61,149.54,6.6869]
["bitfinex","SOLUSD",1719986330485,0.34,149.6,149.54,6.6869]
["bitfinex","SOLUSD",1719986330686,6.98550414,149.59,149.54,6.6869]
["bitfinex","SOLUSD",1719986330985,6.98550414,149.59,149.52,6.6879]
["bitfinex","SOLUSD",1719986332200,6.98550414,149.59,149.56,6.686]
["bitfinex","SOLUSD",1719986332402,15.6483,149.61,149.56,6.686]
["bitfinex","SOLUSD",1719986332804,15.6483,149.61,149.52,30.13]
["bitfinex","SOLUSD",1719986333003,15.6483,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719986333211,15.6483,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719986333593,15.6483,149.61,149.55,30.13]
["bitfinex","SOLUSD",1719986334310,15.6483,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719986334496,15.6483,149.61,149.55,36.8166]
["bitfinex","SOLUSD",1719986335607,15.6483,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719986335813,15.6483,149.61,149.56,8.02110961]
["bitfinex","SOLUSD",1719986337608,15.6483,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1719986338020,0.03974688,149.67,149.56,16.2818]
["bitfinex","SOLUSD",1719986338322,6.98688138,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1719986338487,0.03974688,149.67,149.58,36.8149]
["bitfinex","SOLUSD",1719986338692,6.98678271,149.66,149.58,30.13]
["bitfinex","SOLUSD",1719986339115,6.98678271,149.66,149.6,6.6843]
["bitfinex","SOLUSD",1719986339626,6.98678271,149.66,149.58,30.13]
["bitfinex","SOLUSD",1719986339627,6.98678271,149.66,149.59,6.6848]
["bitfinex","SOLUSD",1719986340013,6.98678271,149.66,149.58,30.13]
["bitfinex","SOLUSD",1719986340208,0.03974688,149.67,149.58,30.13]
["bitfinex","SOLUSD",1719986340598,0.03974688,149.67,149.57,6.6855]
["bitfinex","SOLUSD",1719986340804,0.03974688,149.67,149.59,6.6848]
["bitfinex","SOLUSD",1719986341210,0.03974688,149.67,149.5,6.09649083]
["bitfinex","SOLUSD",1719986341211,42.2883,149.66,149.53,30.13]
["bitfinex","SOLUSD",1719986341416,42.2883,149.66,149.51,15.3737]
["bitfinex","SOLUSD",1719986341417,51.88180359,149.66,149.51,15.3737]
["bitfinex","SOLUSD",1719986341727,20.14,149.64,149.54,6.687]
["bitfinex","SOLUSD",1719986341905,20.14,149.61,149.51,36.8185]
["bitfinex","SOLUSD",1719986342101,0.34,149.6,149.51,6.6884]
["bitfinex","SOLUSD",1719986342627,27.187,149.6,149.51,6.6884]
["bitfinex","SOLUSD",1719986343046,26.847,149.58,149.49,6.6889]
["bitfinex","SOLUSD",1719986343229,0.34,149.57,149.47,30.13]
["bitfinex","SOLUSD",1719986343414,0.34,149.57,149.51,6.6881]
["bitfinex","SOLUSD",1719986343810,0.17,149.57,149.51,6.6881]
["bitfinex","SOLUSD",1719986344010,0.17,149.58,149.51,6.6881]
["bitfinex","SOLUSD",1719986344210,0.34,149.58,149.5,6.6888]
["bitfinex","SOLUSD",1719986344413,20.48,149.58,149.49,6.6892]
["bitfinex","SOLUSD",1719986344615,20.48,149.58,149.5,6.6888]
["bitfinex","SOLUSD",1719986345034,20.48,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1719986345837,20.48,149.58,149.5,6.6889]
["bitfinex","SOLUSD",1719986346814,20.48,149.58,149.51,6.6885]
["bitfinex","SOLUSD",1719986347832,20.48,149.58,149.52,6.6879]
["bitfinex","SOLUSD",1719986348033,20.48,149.58,149.47,30.13]
["bitfinex","SOLUSD",1719986348034,6.4896,149.59,149.5,30.13]
["bitfinex","SOLUSD",1719986348538,6.4896,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719986351717,6.4896,149.59,149.53,6.6875]
["bitfinex","SOLUSD",1719986352524,6.4896,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719986352919,6.4896,149.59,149.53,6.6874]
["bitfinex","SOLUSD",1719986354746,6.4896,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719986355639,15.0035,149.58,149.52,6.6879]
["bitfinex","SOLUSD",1719986355820,0.17,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719986356223,0.17,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719986356438,15.0035,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1719986357828,15.0035,149.58,149.49,30.13]
["bitfinex","SOLUSD",1719986358226,15.0035,149.58,149.52,6.6879]
["bitfinex","SOLUSD",1719986358924,15.0035,149.58,149.49,30.13]
["bitfinex","SOLUSD",1719986359844,15.0035,149.58,149.54,6.687]
["bitfinex","SOLUSD",1719986361342,15.0035,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1719986362348,15.0035,149.58,149.49,30.13]
["bitfinex","SOLUSD",1719986362544,15.0035,149.58,149.5,0.17]
["bitfinex","SOLUSD",1719986362730,22.73368856,149.62,149.56,6.6858]
["bitfinex","SOLUSD",1719986363246,22.73368856,149.62,149.55,6.6866]
["bitfinex","SOLUSD",1719986363646,22.73368856,149.62,149.56,6.6862]
["bitfinex","SOLUSD",1719986364849,0.17,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719986365034,0.17,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1719986365455,22.73368856,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719986365658,15.7415,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1719986365959,15.7415,149.62,149.56,6.6862]
["bitfinex","SOLUSD",1719986367247,15.7415,149.62,149.55,36.8166]
["bitfinex","SOLUSD",1719986367445,0.17,149.61,149.52,30.13]
["bitfinex","SOLUSD",1719986367646,0.17,149.61,149.54,6.687]
["bitfinex","SOLUSD",1719986368053,0.17,149.61,149.52,30.13]
["bitfinex","SOLUSD",1719986368354,15.7415,149.62,149.58,6.685]
["bitfinex","SOLUSD",1719986368755,15.7415,149.62,149.55,30.13]
["bitfinex","SOLUSD",1719986370854,15.7415,149.62,149.55,6.6866]
["bitfinex","SOLUSD",1719986371471,0.34,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719986371780,0.17,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719986372564,0.17,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1719986373579,0.17,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719986373876,0.17,149.61,149.57,15.06]
["bitfinex","SOLUSD",1719986374471,15.06,149.6,149.55,15.06]
["bitfinex","SOLUSD",1719986374692,0.17,149.59,149.55,15.06]
["bitfinex","SOLUSD",1719986375082,0.17,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719986375256,15.23,149.61,149.56,15.06]
["bitfinex","SOLUSD",1719986375257,0.34,149.6,149.56,15.06]
["bitfinex","SOLUSD",1719986375461,0.34,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719986375663,0.34,149.6,149.55,21.7466]
["bitfinex","SOLUSD",1719986375849,0.34,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719986376044,0.34,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1719986378487,0.34,149.61,149.51,30.12]
["bitfinex","SOLUSD",1719986379016,15.7415,149.62,149.54,30.12]
["bitfinex","SOLUSD",1719986379167,15.7415,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1719986380671,15.7415,149.62,149.54,30.12]
["bitfinex","SOLUSD",1719986380865,15.7415,149.62,149.56,6.6859]
["bitfinex","SOLUSD",1719986381067,15.7415,149.62,149.54,30.12]
["bitfinex","SOLUSD",1719986381280,15.7415,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1719986381479,15.7415,149.62,149.56,6.6861]
["bitfinex","SOLUSD",1719986382292,0.17,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719986383972,0.17,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719986384170,0.17,149.61,149.54,30.12]
["bitfinex","SOLUSD",1719986385602,0.17,149.61,149.48,6.0639]
["bitfinex","SOLUSD",1719986385796,0.17,149.61,149.54,6.6868]
["bitfinex","SOLUSD",1719986385797,0.34,149.61,149.54,6.6868]
["bitfinex","SOLUSD",1719986386088,0.34,149.61,149.48,6.0639]
["bitfinex","SOLUSD",1719986386285,0.34,149.61,149.54,6.6871]
["bitfinex","SOLUSD",1719986386489,0.34,149.61,149.55,6.6865]
["bitfinex","SOLUSD",1719986386989,0.34,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719986387568,0.34,149.61,149.55,6.6865]
["bitfinex","SOLUSD",1719986388578,0.34,149.61,149.51,30.12]
["bitfinex","SOLUSD",1719986388996,0.34,149.61,149.55,6.6865]
["bitfinex","SOLUSD",1719986389496,7.33210285,149.61,149.55,6.6865]
["bitfinex","SOLUSD",1719986390182,7.33210285,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719986390890,7.33210285,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1719986391980,7.33210285,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1719986392293,0.34,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1719986392499,7.33217759,149.61,149.51,30.12]
["bitfinex","SOLUSD",1719986392796,0.34,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1719986393293,6.99224032,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719986395875,13.67674032,149.6,149.57,15.06]
["bitfinex","SOLUSD",1719986396594,6.685,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1719986396793,6.685,149.59,149.57,15.06]
["bitfinex","SOLUSD",1719986397388,13.67674032,149.6,149.57,15.06]
["bitfinex","SOLUSD",1719986397588,6.6845,149.6,149.57,15.06]
["bitfinex","SOLUSD",1719986399787,0.34,149.61,149.58,15.06]
["bitfinex","SOLUSD",1719986399989,7.0241,149.61,149.58,15.06]
["bitfinex","SOLUSD",1719986400185,7.0242,149.61,149.58,15.06]
["bitfinex","SOLUSD",1719986400477,0.34,149.61,149.5,1.16382923]
["bitfinex","SOLUSD",1719986400677,6.6868,149.55,149.5,1.16382923]
["bitfinex","SOLUSD",1719986400897,36.7274,149.56,149.5,1.16382923]
["bitfinex","SOLUSD",1719986401109,0.17,149.55,149.45,15.6465]
["bitfinex","SOLUSD",1719986401402,6.688,149.53,149.51,15.06]
["bitfinex","SOLUSD",1719986401603,6.6877,149.53,149.51,15.06]
["bitfinex","SOLUSD",1719986401784,0.34,149.55,149.51,15.06]
["bitfinex","SOLUSD",1719986401785,7.0271,149.55,149.51,15.06]
["bitfinex","SOLUSD",1719986402101,6.6853,149.59,149.54,21.7471]
["bitfinex","SOLUSD",1719986402297,15.9548,149.6,149.57,15.06]
["bitfinex","SOLUSD",1719986402603,6.6853,149.59,149.57,15.06]
["bitfinex","SOLUSD",1719986403120,15.9548,149.6,149.58,15.06]
["bitfinex","SOLUSD",1719986403601,6.6849,149.59,149.58,15.06]
["bitfinex","SOLUSD",1719986403802,15.9548,149.6,149.57,15.06]
["bitfinex","SOLUSD",1719986403995,6.6857,149.58,149.56,15.06]
["bitfinex","SOLUSD",1719986404191,6.6858,149.57,149.56,15.06]
["bitfinex","SOLUSD",1719986405599,15.9548,149.6,149.56,15.06]
["bitfinex","SOLUSD",1719986405801,0.17,149.59,149.57,15.06]
["bitfinex","SOLUSD",1719986405983,0.17,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1719986406181,0.17,149.59,149.57,15.06]
["bitfinex","SOLUSD",1719986406783,15.9548,149.6,149.57,15.06]
["bitfinex","SOLUSD",1719986406996,15.9548,149.6,149.58,15.06]
["bitfinex","SOLUSD",1719986407198,0.17,149.59,149.57,15.06]
["bitfinex","SOLUSD",1719986407404,0.17,149.59,149.56,15.06]
["bitfinex","SOLUSD",1719986408899,0.17,149.59,149.57,15.06]
["bitfinex","SOLUSD",1719986409478,22.94480708,149.6,149.57,15.06]
["bitfinex","SOLUSD",1719986409685,15.9548,149.6,149.59,15.06]
["bitfinex","SOLUSD",1719986410996,15.9548,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719986411194,15.9548,149.6,149.59,15.06]
["bitfinex","SOLUSD",1719986412501,6.99064734,149.62,149.59,15.06]
["bitfinex","SOLUSD",1719986412705,15.1194,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719986412895,6.99113731,149.62,149.6,15.06]
["bitfinex","SOLUSD",1719986413209,15.1194,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719986413511,15.1194,149.64,149.6,15.06]
["bitfinex","SOLUSD",1719986413512,22.11046714,149.64,149.6,15.06]
["bitfinex","SOLUSD",1719986414304,22.11046714,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719986414503,22.11046714,149.64,149.6,15.06]
["bitfinex","SOLUSD",1719986414917,22.11046714,149.64,149.62,15.06]
["bitfinex","SOLUSD",1719986415202,15.1194,149.64,149.62,15.06]
["bitfinex","SOLUSD",1719986415909,15.1194,149.64,149.55,6.5353]
["bitfinex","SOLUSD",1719986416209,15.1194,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719986416505,15.1194,149.64,149.62,15.06]
["bitfinex","SOLUSD",1719986417693,15.1194,149.64,149.61,15.06]
["bitfinex","SOLUSD",1719986417898,15.1194,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719986418097,15.1194,149.64,149.4,15.6465]
["bitfinex","SOLUSD",1719986418098,15.06,149.63,149.54,6.6871]
["bitfinex","SOLUSD",1719986418301,0.34,149.62,149.52,60.24]
["bitfinex","SOLUSD",1719986418499,0.34,149.62,149.53,30.0]
["bitfinex","SOLUSD",1719986418812,0.34,149.62,149.58,15.06]
["bitfinex","SOLUSD",1719986419013,0.17,149.62,149.58,15.06]
["bitfinex","SOLUSD",1719986419714,0.34,149.63,149.59,15.06]
["bitfinex","SOLUSD",1719986422601,0.17,149.63,149.6,15.06]
["bitfinex","SOLUSD",1719986422917,15.1194,149.64,149.61,15.06]
["bitfinex","SOLUSD",1719986423993,6.4793,149.65,149.62,15.06]
["bitfinex","SOLUSD",1719986425497,6.4793,149.65,149.61,15.06]
["bitfinex","SOLUSD",1719986426418,6.4793,149.65,149.62,15.06]
["bitfinex","SOLUSD",1719986427210,7.32852847,149.66,149.62,15.06]
["bitfinex","SOLUSD",1719986427925,6.98852847,149.66,149.65,15.06]
["bitfinex","SOLUSD",1719986428114,0.03974688,149.67,149.64,15.06]
["bitfinex","SOLUSD",1719986428423,0.03974688,149.67,149.63,15.06]
["bitfinex","SOLUSD",1719986429219,0.03974688,149.67,149.64,15.06]
["bitfinex","SOLUSD",1719986429428,0.03974688,149.67,149.65,15.06]
["bitfinex","SOLUSD",1719986429814,0.20974688,149.67,149.63,15.06]
["bitfinex","SOLUSD",1719986430021,0.20974688,149.67,149.64,15.06]
["bitfinex","SOLUSD",1719986430217,0.03974688,149.67,149.64,15.06]
["bitfinex","SOLUSD",1719986430422,0.03974688,149.67,149.63,15.06]
["bitfinex","SOLUSD",1719986430936,0.37974688,149.67,149.63,15.06]
["bitfinex","SOLUSD",1719986433342,0.37974688,149.67,149.57,21.5789]
["bitfinex","SOLUSD",1719986433539,15.06,149.65,149.6,15.06]
["bitfinex","SOLUSD",1719986433835,15.06,149.63,149.54,15.4637]
["bitfinex","SOLUSD",1719986434136,0.17,149.62,149.55,30.0]
["bitfinex","SOLUSD",1719986434345,15.06,149.62,149.57,15.06]
["bitfinex","SOLUSD",1719986434538,21.767,149.62,149.57,15.06]
["bitfinex","SOLUSD",1719986434736,6.707,149.62,149.58,15.06]
["bitfinex","SOLUSD",1719986435715,0.17,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719986435930,42.5492,149.64,149.55,6.6866]
["bitfinex","SOLUSD",1719986436128,42.5492,149.64,149.54,15.4637]
["bitfinex","SOLUSD",1719986436332,42.5492,149.64,149.56,6.6859]
["bitfinex","SOLUSD",1719986438315,42.5492,149.64,149.55,6.6865]
["bitfinex","SOLUSD",1719986438737,42.5492,149.64,149.56,6.6862]
["bitfinex","SOLUSD",1719986439617,22.0692,149.64,149.58,6.685]
["bitfinex","SOLUSD",1719986439824,22.0692,149.64,149.54,15.4637]
["bitfinex","SOLUSD",1719986440035,22.0692,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719986440920,6.98415177,149.65,149.54,15.4637]
["bitfinex","SOLUSD",1719986441144,0.03974688,149.67,149.63,6.6829]
["bitfinex","SOLUSD",1719986441519,0.03974688,149.67,149.58,30.11]
["bitfinex","SOLUSD",1719986441937,0.03974688,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719986442519,0.03974688,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1719986442715,0.03974688,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1719986444046,0.20974688,149.67,149.6,6.6844]
["bitfinex","SOLUSD",1719986444243,0.17,149.66,149.55,30.11]
["bitfinex","SOLUSD",1719986444416,0.34,149.66,149.58,6.6852]
["bitfinex","SOLUSD",1719986444614,0.34,149.66,149.59,6.6849]
["bitfinex","SOLUSD",1719986444833,0.34,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1719986445141,0.34,149.66,149.59,6.6846]
["bitfinex","SOLUSD",1719986445342,0.34,149.66,149.58,6.6852]
["bitfinex","SOLUSD",1719986449947,0.34,149.66,149.59,6.6848]
["bitfinex","SOLUSD",1719986450625,0.34,149.66,149.58,6.6852]
["bitfinex","SOLUSD",1719986450830,6.2052,149.65,149.56,6.6858]
["bitfinex","SOLUSD",1719986451030,6.2052,149.65,149.57,6.6856]
["bitfinex","SOLUSD",1719986451227,0.34,149.64,149.57,6.6856]
["bitfinex","SOLUSD",1719986451843,6.98484753,149.63,149.58,6.685]
["bitfinex","SOLUSD",1719986452047,6.98484753,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1719986452353,0.34,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1719986452529,6.98336435,149.63,149.59,6.6845]
["bitfinex","SOLUSD",1719986452725,6.98336435,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1719986452925,0.34,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719986453335,13.18898245,149.65,149.54,15.4637]
["bitfinex","SOLUSD",1719986453630,13.18898245,149.65,149.59,6.6846]
["bitfinex","SOLUSD",1719986454719,13.18898245,149.65,149.54,15.4637]
["bitfinex","SOLUSD",1719986454926,33.32898245,149.65,149.54,15.4637]
["bitfinex","SOLUSD",1719986455150,13.18898245,149.65,149.58,6.6852]
["bitfinex","SOLUSD",1719986455345,13.18898245,149.65,149.54,15.4637]
["bitfinex","SOLUSD",1719986455346,0.34,149.64,149.54,15.4637]
["bitfinex","SOLUSD",1719986455537,0.34,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719986455932,13.18898245,149.65,149.59,6.6849]
["bitfinex","SOLUSD",1719986457952,19.89598245,149.65,149.61,15.05]
["bitfinex","SOLUSD",1719986458537,13.18898245,149.65,149.61,15.05]
["bitfinex","SOLUSD",1719986459039,19.89598245,149.65,149.61,15.05]
["bitfinex","SOLUSD",1719986461431,13.69078245,149.65,149.61,15.05]
["bitfinex","SOLUSD",1719986461630,6.98378245,149.65,149.63,15.05]
["bitfinex","SOLUSD",1719986461849,0.03974688,149.67,149.64,15.05]
["bitfinex","SOLUSD",1719986462427,0.03974688,149.67,149.65,15.05]
["bitfinex","SOLUSD",1719986462842,0.03974688,149.67,149.64,15.05]
["bitfinex","SOLUSD",1719986463351,16.2228045,149.68,149.64,15.05]
["bitfinex","SOLUSD",1719986463352,15.76255138,149.68,149.64,15.05]
["bitfinex","SOLUSD",1719986464840,0.17,149.67,149.64,15.05]
["bitfinex","SOLUSD",1719986465360,0.17,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1719986465533,0.17,149.67,149.63,15.05]
["bitfinex","SOLUSD",1719986465732,15.39,149.67,149.54,15.4637]
["bitfinex","SOLUSD",1719986465931,15.05,149.66,149.61,15.05]
["bitfinex","SOLUSD",1719986466133,0.34,149.67,149.62,15.05]
["bitfinex","SOLUSD",1719986466362,15.39,149.67,149.62,15.05]
["bitfinex","SOLUSD",1719986466566,6.707,149.66,149.62,15.05]
["bitfinex","SOLUSD",1719986467147,15.05,149.66,149.58,6.685]
["bitfinex","SOLUSD",1719986467350,0.17,149.65,149.58,6.685]
["bitfinex","SOLUSD",1719986467556,15.39,149.65,149.58,6.685]
["bitfinex","SOLUSD",1719986467871,15.39,149.65,149.6,15.05]
["bitfinex","SOLUSD",1719986468564,6.707,149.64,149.6,15.05]
["bitfinex","SOLUSD",1719986468875,0.17,149.63,149.6,15.05]
["bitfinex","SOLUSD",1719986469579,37.9834,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986469786,31.2764,149.63,149.58,21.7351]
["bitfinex","SOLUSD",1719986470085,31.2764,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1719986470279,15.22,149.62,149.54,6.6871]
["bitfinex","SOLUSD",1719986470448,15.22,149.62,149.51,6.6554]
["bitfinex","SOLUSD",1719986470655,15.05,149.6,149.52,60.2]
["bitfinex","SOLUSD",1719986470946,15.05,149.6,149.51,6.6554]
["bitfinex","SOLUSD",1719986470947,0.17,149.59,149.55,15.05]
["bitfinex","SOLUSD",1719986471149,0.17,149.59,149.55,21.7366]
["bitfinex","SOLUSD",1719986471584,6.877,149.59,149.55,15.05]
["bitfinex","SOLUSD",1719986471761,0.17,149.59,149.54,21.737]
["bitfinex","SOLUSD",1719986471961,0.17,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719986472170,0.34,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719986472382,0.34,149.59,149.54,21.737]
["bitfinex","SOLUSD",1719986472753,0.34,149.59,149.55,15.05]
["bitfinex","SOLUSD",1719986473186,22.37088432,149.59,149.54,15.05]
["bitfinex","SOLUSD",1719986473357,22.37088432,149.59,149.48,261.26465474]
["bitfinex","SOLUSD",1719986473358,15.05,149.56,149.48,260.1]
["bitfinex","SOLUSD",1719986473565,15.05,149.56,149.47,6.5999]
["bitfinex","SOLUSD",1719986473566,21.757,149.56,149.47,6.5999]
["bitfinex","SOLUSD",1719986473767,15.22,149.55,149.46,16.1783]
["bitfinex","SOLUSD",1719986474084,15.05,149.54,149.48,6.6895]
["bitfinex","SOLUSD",1719986474254,15.22,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1719986474457,15.22,149.55,149.5,15.05]
["bitfinex","SOLUSD",1719986474666,0.17,149.55,149.5,21.7389]
["bitfinex","SOLUSD",1719986474867,0.17,149.55,149.51,15.05]
["bitfinex","SOLUSD",1719986475068,15.05,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1719986475279,0.17,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719986475487,0.17,149.53,149.49,15.05]
["bitfinex","SOLUSD",1719986475877,0.17,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719986476061,15.9621,149.57,149.45,30.15]
["bitfinex","SOLUSD",1719986476262,0.34,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719986476689,0.34,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1719986477391,0.34,149.56,149.47,6.6899]
["bitfinex","SOLUSD",1719986477895,0.34,149.56,149.46,6.6903]
["bitfinex","SOLUSD",1719986478065,20.14,149.54,149.45,6.6907]
["bitfinex","SOLUSD",1719986478270,0.34,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1719986478966,0.17,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719986479165,0.34,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1719986479362,0.34,149.54,149.44,16.1546]
["bitfinex","SOLUSD",1719986479363,0.34,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1719986481269,0.34,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1719986481490,0.17,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1719986481694,0.17,149.54,149.47,6.6899]
["bitfinex","SOLUSD",1719986481871,0.17,149.54,149.42,1.16524213]
["bitfinex","SOLUSD",1719986481872,15.42,149.53,149.42,1.16524213]
["bitfinex","SOLUSD",1719986482076,0.34,149.52,149.4,6.6933]
["bitfinex","SOLUSD",1719986482279,6.5579,149.51,149.39,6.6935]
["bitfinex","SOLUSD",1719986482589,20.31,149.5,149.39,6.6935]
["bitfinex","SOLUSD",1719986482783,0.17,149.49,149.39,6.6935]
["bitfinex","SOLUSD",1719986482980,0.17,149.49,149.38,52.6243]
["bitfinex","SOLUSD",1719986483379,0.17,149.49,149.4,6.6933]
["bitfinex","SOLUSD",1719986483705,15.4378,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1719986483876,0.34,149.46,149.38,22.4743]
["bitfinex","SOLUSD",1719986484078,0.34,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1719986484995,0.34,149.46,149.38,6.6942]
["bitfinex","SOLUSD",1719986485292,6.1016,149.45,149.37,6.6947]
["bitfinex","SOLUSD",1719986485491,6.1016,149.45,149.34,15.4061]
["bitfinex","SOLUSD",1719986485692,15.4378,149.47,149.36,30.15]
["bitfinex","SOLUSD",1719986485891,15.4378,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1719986486488,0.17,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719986487499,15.4378,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719986488203,15.4378,149.47,149.36,30.15]
["bitfinex","SOLUSD",1719986488204,15.4378,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1719986488996,15.4378,149.47,149.42,6.6922]
["bitfinex","SOLUSD",1719986489201,6.98067508,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719986489493,6.1016,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719986489694,6.1016,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1719986490120,6.1016,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719986490293,6.1016,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1719986491194,7.15033878,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1719986491585,15.7121,149.51,149.42,30.15]
["bitfinex","SOLUSD",1719986492106,15.7121,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719986492419,15.7121,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1719986493584,15.7121,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719986493785,15.7121,149.51,149.45,30.15]
["bitfinex","SOLUSD",1719986494916,15.7121,149.51,149.45,36.8407]
["bitfinex","SOLUSD",1719986495292,0.17,149.5,149.39,6.0771]
["bitfinex","SOLUSD",1719986495614,0.34,149.5,149.43,6.692]
["bitfinex","SOLUSD",1719986495916,0.17,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1719986496117,15.7121,149.51,149.39,6.0771]
["bitfinex","SOLUSD",1719986496291,15.7121,149.51,149.42,30.15]
["bitfinex","SOLUSD",1719986496484,15.7121,149.51,149.45,6.691]
["bitfinex","SOLUSD",1719986497908,0.17,149.5,149.39,6.0771]
["bitfinex","SOLUSD",1719986498218,0.17,149.5,149.4,20.17]
["bitfinex","SOLUSD",1719986498918,0.34,149.5,149.43,6.6917]
["bitfinex","SOLUSD",1719986499227,0.17,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1719986500509,0.17,149.5,149.43,6.6919]
["bitfinex","SOLUSD",1719986500749,0.17,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1719986501304,15.7121,149.51,149.45,6.691]
["bitfinex","SOLUSD",1719986502302,6.98225902,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1719986502614,6.98225902,149.5,149.41,30.15]
["bitfinex","SOLUSD",1719986502920,6.98225902,149.5,149.43,6.6919]
["bitfinex","SOLUSD",1719986503502,6.98225902,149.5,149.41,36.8425]
["bitfinex","SOLUSD",1719986503696,0.17,149.49,149.42,6.6924]
["bitfinex","SOLUSD",1719986504190,0.34,149.49,149.42,6.6924]
["bitfinex","SOLUSD",1719986504391,0.34,149.49,149.41,6.6929]
["bitfinex","SOLUSD",1719986505931,6.6429,149.48,149.4,6.6934]
["bitfinex","SOLUSD",1719986506140,0.34,149.47,149.4,6.6934]
["bitfinex","SOLUSD",1719986506605,15.7052,149.46,149.39,6.6936]
["bitfinex","SOLUSD",1719986506806,0.34,149.45,149.34,291.41538407]
["bitfinex","SOLUSD",1719986507013,0.17,149.45,149.34,291.41538407]
["bitfinex","SOLUSD",1719986507206,0.34,149.45,149.34,291.41538407]
["bitfinex","SOLUSD",1719986507736,0.34,149.45,149.37,6.6944]
["bitfinex","SOLUSD",1719986507935,0.34,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1719986508253,6.452,149.44,149.34,260.1]
["bitfinex","SOLUSD",1719986508410,0.17,149.43,149.34,260.1]
["bitfinex","SOLUSD",1719986508605,0.34,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1719986509210,15.1515,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1719986509711,15.1515,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1719986510208,15.1515,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719986510408,15.1515,149.42,149.35,30.15]
["bitfinex","SOLUSD",1719986510608,15.1515,149.42,149.34,260.1]
["bitfinex","SOLUSD",1719986510609,0.17,149.41,149.34,266.7959]
["bitfinex","SOLUSD",1719986510812,0.34,149.41,149.34,266.7959]
["bitfinex","SOLUSD",1719986511113,0.17,149.41,149.34,260.1]
["bitfinex","SOLUSD",1719986511315,0.17,149.41,149.31,417.16515312]
["bitfinex","SOLUSD",1719986511517,0.17,149.41,149.32,20.0]
["bitfinex","SOLUSD",1719986512036,0.34,149.41,149.32,20.0]
["bitfinex","SOLUSD",1719986512243,0.34,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719986512741,7.31779676,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719986512909,7.31779676,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719986513110,7.31779676,149.41,149.31,30.61025312]
["bitfinex","SOLUSD",1719986513311,7.31779676,149.41,149.31,0.46025312]
["bitfinex","SOLUSD",1719986513511,7.31779676,149.41,149.35,6.6953]
["bitfinex","SOLUSD",1719986514542,7.31779676,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719986514916,7.31779676,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1719986515242,7.31779676,149.41,149.34,6.6959]
["bitfinex","SOLUSD",1719986515833,7.31779676,149.41,149.31,0.46025312]
["bitfinex","SOLUSD",1719986516035,6.5155,149.4,149.31,0.46025312]
["bitfinex","SOLUSD",1719986516222,0.34,149.39,149.33,6.6962]
["bitfinex","SOLUSD",1719986516428,0.34,149.39,149.31,0.46025312]
["bitfinex","SOLUSD",1719986516627,0.34,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719986516822,0.34,149.39,149.31,0.46025312]
["bitfinex","SOLUSD",1719986517159,0.34,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1719986517439,0.34,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719986518541,0.17,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719986518724,6.5155,149.4,149.33,6.6965]
["bitfinex","SOLUSD",1719986518918,0.17,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1719986520222,0.17,149.39,149.31,0.46025312]
["bitfinex","SOLUSD",1719986520424,0.17,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1719986520628,0.34,149.39,149.32,6.6968]
["bitfinex","SOLUSD",1719986521441,6.1844,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986521753,0.17,149.36,149.31,0.46025312]
["bitfinex","SOLUSD",1719986521921,0.34,149.36,149.31,0.46025312]
["bitfinex","SOLUSD",1719986522934,15.8012,149.34,149.31,0.46025312]
["bitfinex","SOLUSD",1719986523155,6.2478,149.32,149.31,0.46025312]
["bitfinex","SOLUSD",1719986523325,6.5878,149.32,149.31,0.46025312]
["bitfinex","SOLUSD",1719986524024,6.4178,149.32,149.31,0.46025312]
["bitfinex","SOLUSD",1719986524330,6.2478,149.32,149.31,0.46025312]
["bitfinex","SOLUSD",1719986524847,15.8012,149.34,149.31,0.46025312]
["bitfinex","SOLUSD",1719986525629,0.17,149.33,149.31,0.46025312]
["bitfinex","SOLUSD",1719986526128,15.8012,149.34,149.31,0.46025312]
["bitfinex","SOLUSD",1719986527536,13.78316045,149.34,149.31,0.46025312]
["bitfinex","SOLUSD",1719986529852,6.98359616,149.35,149.31,0.46025312]
["bitfinex","SOLUSD",1719986530781,6.98359616,149.35,149.31,7.15755312]
["bitfinex","SOLUSD",1719986530954,16.2167,149.37,149.31,7.15755312]
["bitfinex","SOLUSD",1719986531155,0.17,149.36,149.31,7.15755312]
["bitfinex","SOLUSD",1719986533242,0.17,149.36,149.31,0.46025312]
["bitfinex","SOLUSD",1719986534358,0.17,149.36,149.31,7.15755312]
["bitfinex","SOLUSD",1719986535457,6.99036047,149.38,149.31,0.46025312]
["bitfinex","SOLUSD",1719986535662,6.5668,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1719986535850,13.55762439,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1719986536561,6.99082439,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1719986536964,6.99082439,149.39,149.31,0.46025312]
["bitfinex","SOLUSD",1719986537268,16.2117,149.41,149.36,6.695]
["bitfinex","SOLUSD",1719986537563,23.20351251,149.41,149.36,6.695]
["bitfinex","SOLUSD",1719986537942,23.20351251,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719986538355,0.17,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1719986539851,0.17,149.4,149.34,6.6959]
["bitfinex","SOLUSD",1719986540050,0.17,149.4,149.31,0.46025312]
["bitfinex","SOLUSD",1719986540260,0.34,149.4,149.32,6.6968]
["bitfinex","SOLUSD",1719986540459,0.34,149.4,149.31,7.15755312]
["bitfinex","SOLUSD",1719986540767,0.34,149.4,149.31,0.46025312]
["bitfinex","SOLUSD",1719986541769,0.34,149.4,149.32,6.6968]
["bitfinex","SOLUSD",1719986543162,0.34,149.4,149.33,6.6963]
["bitfinex","SOLUSD",1719986547769,6.99044096,149.39,149.33,6.6963]
["bitfinex","SOLUSD",1719986547973,0.34,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719986548456,0.34,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1719986548657,0.34,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1719986548875,0.17,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1719986549174,6.99044096,149.39,149.37,6.6945]
["bitfinex","SOLUSD",1719986549353,6.99044096,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1719986549678,6.98604431,149.44,149.33,30.15]
["bitfinex","SOLUSD",1719986549882,6.98604431,149.44,149.34,20.0]
["bitfinex","SOLUSD",1719986550055,6.98604431,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1719986550475,6.98604431,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1719986551462,6.98604431,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719986551978,6.98604431,149.44,149.34,20.0]
["bitfinex","SOLUSD",1719986552368,6.98604431,149.44,149.37,6.6944]
["bitfinex","SOLUSD",1719986553302,0.17,149.43,149.37,6.6944]
["bitfinex","SOLUSD",1719986553487,0.34,149.43,149.37,6.6944]
["bitfinex","SOLUSD",1719986555483,0.34,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719986555785,0.17,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1719986556367,0.17,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1719986558569,0.17,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1719986559387,0.34,149.43,149.35,6.6952]
["bitfinex","SOLUSD",1719986559688,0.34,149.43,149.34,6.696]
["bitfinex","SOLUSD",1719986559867,0.34,149.43,149.35,6.6955]
["bitfinex","SOLUSD",1719986560068,6.98281376,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1719986560274,0.34,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719986563283,16.1242,149.4,149.32,16.0624]
["bitfinex","SOLUSD",1719986563574,16.1242,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719986563774,37.9312,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719986564383,22.8312,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719986564684,15.1,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719986564890,37.9312,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719986565390,37.9312,149.4,149.35,21.7955]
["bitfinex","SOLUSD",1719986565891,37.9312,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719986568995,16.1242,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719986569296,37.9312,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719986569486,37.9312,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1719986569668,37.9312,149.4,149.35,21.7955]
["bitfinex","SOLUSD",1719986570305,44.91553898,149.4,149.35,21.7955]
["bitfinex","SOLUSD",1719986571293,15.1,149.38,149.31,0.46025312]
["bitfinex","SOLUSD",1719986571471,15.1,149.38,149.32,15.1]
["bitfinex","SOLUSD",1719986571472,15.27,149.37,149.32,15.1]
["bitfinex","SOLUSD",1719986572388,15.27,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1719986572693,0.17,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1719986573077,0.17,149.37,149.34,6.696]
["bitfinex","SOLUSD",1719986573605,26.602,149.41,149.34,6.696]
["bitfinex","SOLUSD",1719986573606,30.1102,149.48,149.36,30.2]
["bitfinex","SOLUSD",1719986573790,30.1102,149.48,149.43,15.1]
["bitfinex","SOLUSD",1719986573985,37.09293535,149.48,149.43,15.1]
["bitfinex","SOLUSD",1719986575175,0.17,149.47,149.43,15.1]
["bitfinex","SOLUSD",1719986575374,0.34,149.47,149.43,15.1]
["bitfinex","SOLUSD",1719986575884,0.34,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1719986576477,21.99293535,149.48,149.42,6.6923]
["bitfinex","SOLUSD",1719986577599,21.99293535,149.48,149.39,15.0929]
["bitfinex","SOLUSD",1719986578299,0.34,149.47,149.39,15.0929]
["bitfinex","SOLUSD",1719986578487,0.34,149.47,149.39,6.6937]
["bitfinex","SOLUSD",1719986578798,0.34,149.47,149.38,30.17]
["bitfinex","SOLUSD",1719986578988,0.34,149.47,149.38,6.694]
["bitfinex","SOLUSD",1719986579298,0.34,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1719986580499,0.34,149.47,149.39,6.6938]
["bitfinex","SOLUSD",1719986582205,0.34,149.47,149.37,6.6943]
["bitfinex","SOLUSD",1719986582900,0.34,149.47,149.36,21.788]
["bitfinex","SOLUSD",1719986583083,0.34,149.47,149.36,6.6951]
["bitfinex","SOLUSD",1719986583604,20.15,149.45,149.35,6.6955]
["bitfinex","SOLUSD",1719986583905,0.34,149.44,149.35,6.6955]
["bitfinex","SOLUSD",1719986584100,6.6001,149.42,149.32,260.1]
["bitfinex","SOLUSD",1719986584284,20.49,149.41,149.32,260.1]
["bitfinex","SOLUSD",1719986584597,20.49,149.41,149.31,0.46025312]
["bitfinex","SOLUSD",1719986584782,20.49,149.41,149.31,7.15755312]
["bitfinex","SOLUSD",1719986585201,15.5245,149.43,149.31,30.63025312]
["bitfinex","SOLUSD",1719986585384,15.5245,149.43,149.36,6.6948]
["bitfinex","SOLUSD",1719986587276,15.5245,149.43,149.38,6.694]
["bitfinex","SOLUSD",1719986589714,15.5245,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1719986590295,15.5245,149.43,149.35,6.6952]
["bitfinex","SOLUSD",1719986590492,0.34,149.42,149.35,22.8651]
["bitfinex","SOLUSD",1719986590700,15.6945,149.43,149.35,6.6956]
["bitfinex","SOLUSD",1719986590901,0.34,149.42,149.34,6.696]
["bitfinex","SOLUSD",1719986591911,0.34,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1719986592628,0.17,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1719986592909,0.34,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1719986593713,0.34,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1719986594312,0.34,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1719986594684,6.96257,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1719986595011,0.17,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719986595218,6.96257,149.41,149.33,30.17]
["bitfinex","SOLUSD",1719986595694,6.96257,149.41,149.38,15.09]
["bitfinex","SOLUSD",1719986596400,6.96257,149.41,149.37,15.09]
["bitfinex","SOLUSD",1719986597499,6.96257,149.41,149.37,21.7846]
["bitfinex","SOLUSD",1719986598189,6.96257,149.41,149.37,15.09]
["bitfinex","SOLUSD",1719986600011,6.96257,149.41,149.31,0.46025312]
["bitfinex","SOLUSD",1719986600012,15.09,149.4,149.31,0.46025312]
["bitfinex","SOLUSD",1719986600191,6.96257,149.41,149.31,0.46025312]
["bitfinex","SOLUSD",1719986600192,0.34,149.39,149.33,15.09]
["bitfinex","SOLUSD",1719986600391,15.09,149.38,149.32,15.09]
["bitfinex","SOLUSD",1719986600595,0.17,149.37,149.32,15.09]
["bitfinex","SOLUSD",1719986600896,0.17,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986600897,15.09,149.34,149.31,0.46025312]
["bitfinex","SOLUSD",1719986601096,16.2318,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986601097,15.09,149.33,149.31,0.46025312]
["bitfinex","SOLUSD",1719986601706,0.17,149.32,149.31,0.46025312]
["bitfinex","SOLUSD",1719986602516,0.34,149.32,149.31,0.46025312]
["bitfinex","SOLUSD",1719986603196,0.17,149.32,149.31,0.46025312]
["bitfinex","SOLUSD",1719986603827,0.34,149.32,149.31,0.46025312]
["bitfinex","SOLUSD",1719986604910,6.9658194,149.33,149.32,6.697]
["bitfinex","SOLUSD",1719986605088,16.6147,149.38,149.32,6.697]
["bitfinex","SOLUSD",1719986605494,23.57828912,149.38,149.32,6.697]
["bitfinex","SOLUSD",1719986606903,23.57828912,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719986607326,23.57828912,149.38,149.31,7.15725312]
["bitfinex","SOLUSD",1719986607801,0.34,149.37,149.31,7.15725312]
["bitfinex","SOLUSD",1719986612592,0.34,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986613898,0.34,149.37,149.31,7.15755312]
["bitfinex","SOLUSD",1719986614506,0.17,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719986614698,23.57828912,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1719986615313,23.57828912,149.38,149.31,0.46025312]
["bitfinex","SOLUSD",1719986615630,0.17,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986615797,0.17,149.37,149.31,7.15765312]
["bitfinex","SOLUSD",1719986616134,0.17,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986616500,0.17,149.37,149.31,7.15755312]
["bitfinex","SOLUSD",1719986617736,0.17,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986618240,0.34,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986619049,7.30434315,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986620116,7.30434315,149.37,149.31,1.79723744]
["bitfinex","SOLUSD",1719986623027,7.30434315,149.37,149.31,8.49463744]
["bitfinex","SOLUSD",1719986623346,6.96434315,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1719986624754,6.96434315,149.37,149.31,0.46025312]
["bitfinex","SOLUSD",1719986625050,0.17,149.36,149.31,0.46025312]
["bitfinex","SOLUSD",1719986625257,0.34,149.36,149.31,0.46025312]
["bitfinex","SOLUSD",1719986625828,7.047,149.36,149.31,0.46025312]
["bitfinex","SOLUSD",1719986626028,7.047,149.36,149.31,7.15765312]
["bitfinex","SOLUSD",1719986626353,7.047,149.36,149.32,15.11]
["bitfinex","SOLUSD",1719986629455,7.047,149.36,149.32,21.8069]
["bitfinex","SOLUSD",1719986630358,7.047,149.36,149.32,15.11]
["bitfinex","SOLUSD",1719986630757,6.96434315,149.37,149.33,21.8065]
["bitfinex","SOLUSD",1719986630931,6.96434315,149.37,149.35,15.11]
["bitfinex","SOLUSD",1719986631258,16.6147,149.38,149.35,15.11]
["bitfinex","SOLUSD",1719986632127,6.96612817,149.4,149.36,15.11]
["bitfinex","SOLUSD",1719986632459,6.96612817,149.4,149.37,15.11]
["bitfinex","SOLUSD",1719986638350,15.2014,149.46,149.39,15.11]
["bitfinex","SOLUSD",1719986638551,15.2014,149.46,149.38,6.694]
["bitfinex","SOLUSD",1719986638552,15.2014,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719986638754,6.9615597,149.42,149.41,15.11]
["bitfinex","SOLUSD",1719986638967,15.2014,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719986640325,6.96256194,149.47,149.45,15.11]
["bitfinex","SOLUSD",1719986640873,21.44529049,149.5,149.45,15.11]
["bitfinex","SOLUSD",1719986641032,15.0108,149.5,149.45,15.11]
["bitfinex","SOLUSD",1719986641236,6.96067495,149.49,149.45,15.11]
["bitfinex","SOLUSD",1719986642365,6.96067495,149.49,149.46,15.11]
["bitfinex","SOLUSD",1719986642664,15.11,149.53,149.48,15.11]
["bitfinex","SOLUSD",1719986642831,15.11,149.53,149.4,15.176]
["bitfinex","SOLUSD",1719986642832,6.96113824,149.51,149.49,15.11]
["bitfinex","SOLUSD",1719986643532,6.96113824,149.51,149.48,15.11]
["bitfinex","SOLUSD",1719986643956,6.96113824,149.51,149.49,15.11]
["bitfinex","SOLUSD",1719986644662,6.718,149.54,149.49,15.11]
["bitfinex","SOLUSD",1719986644862,6.96288771,149.53,149.51,15.11]
["bitfinex","SOLUSD",1719986645067,15.11,149.57,149.52,15.11]
["bitfinex","SOLUSD",1719986645566,6.96456897,149.55,149.51,15.11]
["bitfinex","SOLUSD",1719986646467,6.96456897,149.55,149.53,15.11]
["bitfinex","SOLUSD",1719986646640,36.728,149.62,149.53,15.11]
["bitfinex","SOLUSD",1719986646957,36.728,149.62,149.55,15.11]
["bitfinex","SOLUSD",1719986646958,6.96517184,149.57,149.55,15.11]
["bitfinex","SOLUSD",1719986647169,31.688,149.62,149.55,15.11]
["bitfinex","SOLUSD",1719986647376,6.9663419,149.59,149.55,15.11]
["bitfinex","SOLUSD",1719986647668,6.718,149.6,149.55,15.11]
["bitfinex","SOLUSD",1719986647877,6.9658537,149.59,149.55,15.11]
["bitfinex","SOLUSD",1719986648770,6.9658537,149.59,149.5,6.0671]
["bitfinex","SOLUSD",1719986648966,6.9658537,149.59,149.53,15.11]
["bitfinex","SOLUSD",1719986649161,15.11,149.58,149.53,15.11]
["bitfinex","SOLUSD",1719986649574,6.9658537,149.59,149.53,15.11]
["bitfinex","SOLUSD",1719986649751,28.7938537,149.59,149.54,15.11]
["bitfinex","SOLUSD",1719986650087,22.0758537,149.59,149.53,15.11]
["bitfinex","SOLUSD",1719986650247,0.17,149.58,149.53,15.11]
["bitfinex","SOLUSD",1719986650922,0.34,149.58,149.53,15.11]
["bitfinex","SOLUSD",1719986652082,6.9658537,149.59,149.54,15.11]
["bitfinex","SOLUSD",1719986652384,6.9658537,149.59,149.56,15.11]
["bitfinex","SOLUSD",1719986655465,0.17,149.6,149.56,15.11]
["bitfinex","SOLUSD",1719986655669,7.13682929,149.6,149.56,15.11]
["bitfinex","SOLUSD",1719986656567,6.96682929,149.6,149.56,15.11]
["bitfinex","SOLUSD",1719986657067,6.96682929,149.6,149.54,6.6869]
["bitfinex","SOLUSD",1719986657268,6.96682929,149.6,149.55,15.11]
["bitfinex","SOLUSD",1719986657990,6.96682929,149.6,149.54,6.6869]
["bitfinex","SOLUSD",1719986658192,6.96682929,149.6,149.56,15.11]
["bitfinex","SOLUSD",1719986658587,6.96682929,149.6,149.55,15.11]
["bitfinex","SOLUSD",1719986658974,22.07682929,149.6,149.55,15.11]
["bitfinex","SOLUSD",1719986659375,22.07682929,149.6,149.52,75.9124]
["bitfinex","SOLUSD",1719986659376,6.96682929,149.6,149.52,75.9124]
["bitfinex","SOLUSD",1719986659679,30.2641,149.67,149.59,15.11]
["bitfinex","SOLUSD",1719986659880,30.2641,149.67,149.59,6.6845]
["bitfinex","SOLUSD",1719986660077,15.11,149.65,149.53,20.34]
["bitfinex","SOLUSD",1719986660278,15.11,149.65,149.6,15.11]
["bitfinex","SOLUSD",1719986660494,30.2641,149.67,149.61,15.11]
["bitfinex","SOLUSD",1719986661572,15.11,149.64,149.58,15.11]
["bitfinex","SOLUSD",1719986661768,15.1541,149.67,149.57,6.6858]
["bitfinex","SOLUSD",1719986661999,15.1541,149.67,149.56,30.11]
["bitfinex","SOLUSD",1719986662302,7.34845057,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719986662506,7.34845057,149.68,149.59,45.4003]
["bitfinex","SOLUSD",1719986662507,0.38765138,149.68,149.64,6.6827]
["bitfinex","SOLUSD",1719986662683,0.38765138,149.68,149.63,6.683]
["bitfinex","SOLUSD",1719986665800,0.38765138,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719986666171,0.38765138,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1719986666383,0.38765138,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1719986666584,0.38765138,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1719986666878,0.38765138,149.68,149.59,45.4003]
["bitfinex","SOLUSD",1719986667203,0.38765138,149.68,149.6,1.30729394]
["bitfinex","SOLUSD",1719986667407,0.38765138,149.68,149.59,45.4003]
["bitfinex","SOLUSD",1719986669278,0.17,149.67,149.59,45.4003]
["bitfinex","SOLUSD",1719986669797,0.38765138,149.68,149.59,45.4003]
["bitfinex","SOLUSD",1719986673383,0.38765138,149.68,149.59,45.4003]
["bitfinex","SOLUSD",1719986673581,0.38765138,149.68,149.62,30.11]
["bitfinex","SOLUSD",1719986675698,0.38765138,149.68,149.63,0.17]
["bitfinex","SOLUSD",1719986675900,0.38765138,149.68,149.65,30.11]
["bitfinex","SOLUSD",1719986678300,0.38765138,149.68,149.66,22.4345]
["bitfinex","SOLUSD",1719986678505,0.38765138,149.68,149.67,20.0]
["bitfinex","SOLUSD",1719986678804,0.38765138,149.68,149.66,22.4345]
["bitfinex","SOLUSD",1719986679117,0.38765138,149.68,149.65,30.11]
["bitfinex","SOLUSD",1719986679315,0.38765138,149.68,149.62,21.8073]
["bitfinex","SOLUSD",1719986679628,0.38765138,149.68,149.63,50.11]
["bitfinex","SOLUSD",1719986681932,0.38765138,149.68,149.67,15.03]
["bitfinex","SOLUSD",1719986683512,0.38765138,149.68,149.62,15.4313]
["bitfinex","SOLUSD",1719986683704,0.38765138,149.68,149.67,15.03]
["bitfinex","SOLUSD",1719986683907,0.38765138,149.68,149.59,60.12]
["bitfinex","SOLUSD",1719986684129,0.38765138,149.68,149.67,15.03]
["bitfinex","SOLUSD",1719986685109,0.38765138,149.68,149.59,60.12]
["bitfinex","SOLUSD",1719986685411,0.38765138,149.68,149.67,15.03]
["bitfinex","SOLUSD",1719986686432,0.38765138,149.68,149.67,45.03]
["bitfinex","SOLUSD",1719986689812,16.6482,149.76,149.67,50.34]
["bitfinex","SOLUSD",1719986690010,16.6482,149.76,149.75,15.03]
["bitfinex","SOLUSD",1719986691214,6.94379518,149.79,149.75,15.03]
["bitfinex","SOLUSD",1719986691427,16.5048,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986691736,6.9439516,149.79,149.76,15.03]
["bitfinex","SOLUSD",1719986692535,6.9439516,149.79,149.75,15.03]
["bitfinex","SOLUSD",1719986693431,6.9439516,149.79,149.76,15.03]
["bitfinex","SOLUSD",1719986693739,6.9439516,149.79,149.69,6.308]
["bitfinex","SOLUSD",1719986693947,6.9439516,149.79,149.76,15.03]
["bitfinex","SOLUSD",1719986694838,6.9439516,149.79,149.75,15.03]
["bitfinex","SOLUSD",1719986695847,6.9439516,149.79,149.77,15.03]
["bitfinex","SOLUSD",1719986696021,16.5048,149.81,149.78,15.03]
["bitfinex","SOLUSD",1719986696349,7.7905591,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986696518,7.7905591,149.83,149.74,16.3422]
["bitfinex","SOLUSD",1719986696709,22.8205591,149.83,149.75,30.0]
["bitfinex","SOLUSD",1719986696918,15.03,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986697130,14.53,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986697421,21.748,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986697931,0.34,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986698132,21.748,149.82,149.76,15.03]
["bitfinex","SOLUSD",1719986698323,7.7905591,149.83,149.77,15.03]
["bitfinex","SOLUSD",1719986698529,21.748,149.82,149.75,30.0]
["bitfinex","SOLUSD",1719986698720,15.03,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986698920,7.7905591,149.83,149.76,15.03]
["bitfinex","SOLUSD",1719986699120,15.03,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986699322,6.718,149.81,149.77,15.03]
["bitfinex","SOLUSD",1719986699524,6.718,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986699822,6.718,149.81,149.77,15.03]
["bitfinex","SOLUSD",1719986700153,7.7905591,149.83,149.75,30.0]
["bitfinex","SOLUSD",1719986700440,0.8479045,149.83,149.75,30.0]
["bitfinex","SOLUSD",1719986700650,0.8479045,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986701324,0.17,149.82,149.79,15.03]
["bitfinex","SOLUSD",1719986701519,0.8479045,149.83,149.75,30.0]
["bitfinex","SOLUSD",1719986701713,0.8479045,149.83,149.81,15.03]
["bitfinex","SOLUSD",1719986704322,0.8479045,149.83,149.75,30.0]
["bitfinex","SOLUSD",1719986704517,0.8479045,149.83,149.8,15.03]
["bitfinex","SOLUSD",1719986704718,0.8479045,149.83,149.75,30.0]
["bitfinex","SOLUSD",1719986704922,0.8479045,149.83,149.82,15.03]
["bitfinex","SOLUSD",1719986705742,0.8479045,149.83,149.76,0.34]
["bitfinex","SOLUSD",1719986705941,0.8479045,149.83,149.82,15.03]
["bitfinex","SOLUSD",1719986706133,0.8479045,149.83,149.77,30.0]
["bitfinex","SOLUSD",1719986706525,0.8479045,149.83,149.82,15.03]
["bitfinex","SOLUSD",1719986706752,0.8479045,149.83,149.77,30.0]
["bitfinex","SOLUSD",1719986707258,0.8479045,149.83,149.82,15.03]
["bitfinex","SOLUSD",1719986710850,0.8479045,149.83,149.77,30.0]
["bitfinex","SOLUSD",1719986711153,0.8479045,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986711647,0.8479045,149.83,149.8,15.03]
["bitfinex","SOLUSD",1719986711951,0.8479045,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986712928,31.0890045,149.83,149.74,15.4256]
["bitfinex","SOLUSD",1719986713127,15.37,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986714754,15.37,149.82,149.7,21.9452]
["bitfinex","SOLUSD",1719986714952,15.37,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986715157,0.34,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986715329,0.17,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986715528,15.2,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986716747,0.17,149.81,149.7,15.5577]
["bitfinex","SOLUSD",1719986717068,15.03,149.79,149.7,15.5577]
["bitfinex","SOLUSD",1719986717230,0.17,149.82,149.73,15.03]
["bitfinex","SOLUSD",1719986717231,15.37,149.78,149.73,15.03]
["bitfinex","SOLUSD",1719986717430,7.058,149.78,149.73,15.03]
["bitfinex","SOLUSD",1719986717768,7.058,149.78,149.67,6.3414]
["bitfinex","SOLUSD",1719986717769,21.6775,149.77,149.67,6.3414]
["bitfinex","SOLUSD",1719986717935,36.7075,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986718657,36.7075,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719986718953,43.4255,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719986719134,15.03,149.76,149.67,6.3414]
["bitfinex","SOLUSD",1719986719336,15.03,149.76,149.7,15.03]
["bitfinex","SOLUSD",1719986719954,21.748,149.76,149.71,15.03]
["bitfinex","SOLUSD",1719986721357,15.03,149.73,149.65,16.0288]
["bitfinex","SOLUSD",1719986721556,15.03,149.71,149.66,15.03]
["bitfinex","SOLUSD",1719986721762,15.03,149.71,149.63,6.3137]
["bitfinex","SOLUSD",1719986722060,15.03,149.7,149.65,15.03]
["bitfinex","SOLUSD",1719986722431,21.748,149.7,149.65,15.03]
["bitfinex","SOLUSD",1719986722635,21.6775,149.77,149.69,15.03]
["bitfinex","SOLUSD",1719986722831,21.6775,149.77,149.67,15.2415]
["bitfinex","SOLUSD",1719986722832,36.7075,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719986723356,6.718,149.76,149.71,15.03]
["bitfinex","SOLUSD",1719986724128,21.3162,149.81,149.73,15.03]
["bitfinex","SOLUSD",1719986724361,15.03,149.79,149.73,15.03]
["bitfinex","SOLUSD",1719986724531,15.03,149.8,149.75,15.03]
["bitfinex","SOLUSD",1719986724859,15.0492,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986724860,30.0792,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986725430,15.0492,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986725850,21.98669305,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986726427,21.96749305,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986726655,6.93749305,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986726846,15.03,149.82,149.76,15.03]
["bitfinex","SOLUSD",1719986727168,6.93730496,149.8,149.76,15.03]
["bitfinex","SOLUSD",1719986727363,0.8479045,149.83,149.77,15.03]
["bitfinex","SOLUSD",1719986727555,0.8479045,149.83,149.73,30.6693]
["bitfinex","SOLUSD",1719986727556,0.8479045,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986727862,15.8779045,149.83,149.78,15.03]
["bitfinex","SOLUSD",1719986728648,0.8479045,149.83,149.78,15.03]
["bitfinex","SOLUSD",1719986728841,0.8479045,149.83,149.74,6.3284]
["bitfinex","SOLUSD",1719986728842,0.8479045,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986729546,0.8479045,149.83,149.81,15.03]
["bitfinex","SOLUSD",1719986729946,0.8479045,149.83,149.8,15.03]
["bitfinex","SOLUSD",1719986732239,0.8479045,149.83,149.74,6.3284]
["bitfinex","SOLUSD",1719986732563,0.8479045,149.83,149.8,15.03]
["bitfinex","SOLUSD",1719986732742,0.8479045,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986733557,0.8479045,149.83,149.8,15.03]
["bitfinex","SOLUSD",1719986733844,0.8479045,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986735356,0.8479045,149.83,149.75,20.0]
["bitfinex","SOLUSD",1719986735557,0.8479045,149.83,149.8,15.03]
["bitfinex","SOLUSD",1719986737738,0.8479045,149.83,149.75,20.0]
["bitfinex","SOLUSD",1719986737739,0.8479045,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986738352,0.8479045,149.83,149.75,20.0]
["bitfinex","SOLUSD",1719986738544,0.8479045,149.83,149.79,15.03]
["bitfinex","SOLUSD",1719986740065,0.8479045,149.83,149.74,6.3284]
["bitfinex","SOLUSD",1719986740246,0.34,149.82,149.74,6.3284]
["bitfinex","SOLUSD",1719986740447,15.37,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986741051,0.34,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986742050,7.28041952,149.82,149.77,15.03]
["bitfinex","SOLUSD",1719986742671,7.28041952,149.82,149.78,15.03]
["bitfinex","SOLUSD",1719986742972,6.94041952,149.82,149.78,15.03]
["bitfinex","SOLUSD",1719986744051,6.94041952,149.82,149.74,6.3284]
["bitfinex","SOLUSD",1719986744374,6.94041952,149.82,149.78,15.03]
["bitfinex","SOLUSD",1719986745163,7.5659045,149.83,149.78,15.03]
["bitfinex","SOLUSD",1719986745369,14.50442627,149.83,149.78,15.03]
["bitfinex","SOLUSD",1719986747079,29.53442627,149.83,149.78,15.03]
["bitfinex","SOLUSD",1719986747457,22.3024,149.82,149.78,15.03]
["bitfinex","SOLUSD",1719986747657,15.03,149.81,149.7,15.4216]
["bitfinex","SOLUSD",1719986747860,15.03,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986748052,15.03,149.81,149.7,15.4216]
["bitfinex","SOLUSD",1719986748251,22.3024,149.82,149.7,15.4216]
["bitfinex","SOLUSD",1719986748562,21.748,149.81,149.76,15.03]
["bitfinex","SOLUSD",1719986750053,21.748,149.81,149.7,15.4216]
["bitfinex","SOLUSD",1719986750351,21.748,149.8,149.7,15.4216]
["bitfinex","SOLUSD",1719986750552,21.748,149.8,149.74,15.03]
["bitfinex","SOLUSD",1719986750779,15.03,149.79,149.74,15.03]
["bitfinex","SOLUSD",1719986750983,15.03,149.79,149.7,15.4216]
["bitfinex","SOLUSD",1719986751174,0.17,149.8,149.74,15.03]
["bitfinex","SOLUSD",1719986751379,21.748,149.79,149.74,15.03]
["bitfinex","SOLUSD",1719986751573,0.17,149.78,149.74,15.03]
["bitfinex","SOLUSD",1719986752174,0.17,149.78,149.7,15.4216]
["bitfinex","SOLUSD",1719986752563,0.17,149.78,149.74,15.03]
["bitfinex","SOLUSD",1719986756363,15.03,149.76,149.66,76.4375]
["bitfinex","SOLUSD",1719986756658,21.748,149.76,149.71,15.03]
["bitfinex","SOLUSD",1719986759389,0.17,149.75,149.71,15.03]
["bitfinex","SOLUSD",1719986759561,0.17,149.75,149.66,16.3175]
["bitfinex","SOLUSD",1719986759766,6.888,149.75,149.7,15.03]
["bitfinex","SOLUSD",1719986761483,6.888,149.75,149.71,15.03]
["bitfinex","SOLUSD",1719986761870,6.888,149.75,149.72,6.6786]
["bitfinex","SOLUSD",1719986762173,6.888,149.75,149.73,6.6783]
["bitfinex","SOLUSD",1719986762573,0.17,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1719986762996,0.17,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1719986763669,0.17,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719986763876,0.34,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719986764282,15.37,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719986764482,0.34,149.75,149.72,6.679]
["bitfinex","SOLUSD",1719986764689,7.058,149.75,149.66,1.16032564]
["bitfinex","SOLUSD",1719986764992,15.03,149.71,149.62,16.0523]
["bitfinex","SOLUSD",1719986765174,15.03,149.71,149.65,15.03]
["bitfinex","SOLUSD",1719986765374,0.17,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1719986765580,15.03,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1719986765791,6.718,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1719986766994,6.718,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1719986767178,21.748,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1719986767391,15.03,149.68,149.59,260.1]
["bitfinex","SOLUSD",1719986767589,15.03,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719986768392,21.748,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1719986769299,22.2844,149.69,149.58,6.6853]
["bitfinex","SOLUSD",1719986769300,15.03,149.65,149.58,6.6853]
["bitfinex","SOLUSD",1719986769509,15.03,149.65,149.59,15.03]
["bitfinex","SOLUSD",1719986769510,6.718,149.64,149.59,15.03]
["bitfinex","SOLUSD",1719986769797,22.1144,149.69,149.63,21.7127]
["bitfinex","SOLUSD",1719986769975,22.1144,149.69,149.64,15.03]
["bitfinex","SOLUSD",1719986769976,0.17,149.68,149.64,15.03]
["bitfinex","SOLUSD",1719986772081,15.8076,149.69,149.59,15.03]
["bitfinex","SOLUSD",1719986772401,15.8076,149.69,149.62,6.6833]
["bitfinex","SOLUSD",1719986772594,15.8076,149.69,149.65,15.03]
["bitfinex","SOLUSD",1719986774387,15.6376,149.69,149.65,15.03]
["bitfinex","SOLUSD",1719986774600,6.94842436,149.72,149.68,15.03]
["bitfinex","SOLUSD",1719986776176,6.94842436,149.72,149.69,15.03]
["bitfinex","SOLUSD",1719986776413,6.94842436,149.72,149.66,66.8017]
["bitfinex","SOLUSD",1719986776414,6.2814,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719986776591,16.2879,149.78,149.74,15.03]
["bitfinex","SOLUSD",1719986776783,23.23702515,149.78,149.74,15.03]
["bitfinex","SOLUSD",1719986777610,23.23702515,149.78,149.73,15.03]
["bitfinex","SOLUSD",1719986777611,38.26702515,149.78,149.73,15.03]
["bitfinex","SOLUSD",1719986777797,38.26702515,149.78,149.72,15.03]
["bitfinex","SOLUSD",1719986778698,6.718,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986779298,0.17,149.76,149.72,15.03]
["bitfinex","SOLUSD",1719986781788,23.40702515,149.78,149.73,15.03]
["bitfinex","SOLUSD",1719986782107,16.4579,149.78,149.73,15.03]
["bitfinex","SOLUSD",1719986782601,31.4879,149.78,149.73,15.03]
["bitfinex","SOLUSD",1719986782913,15.2,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986783092,15.37,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986783293,15.03,149.76,149.71,15.03]
["bitfinex","SOLUSD",1719986783501,0.17,149.75,149.71,15.03]
["bitfinex","SOLUSD",1719986783701,15.03,149.76,149.71,15.03]
["bitfinex","SOLUSD",1719986783895,22.088,149.77,149.69,6.6803]
["bitfinex","SOLUSD",1719986784098,22.088,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986785707,21.918,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986786198,21.918,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719986786603,0.17,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986786801,15.37,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986787196,0.17,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986787397,15.03,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986787804,38.0359,149.78,149.72,15.03]
["bitfinex","SOLUSD",1719986788122,31.3179,149.78,149.73,15.03]
["bitfinex","SOLUSD",1719986788610,31.3179,149.78,149.66,60.12]
["bitfinex","SOLUSD",1719986788611,16.2879,149.78,149.74,15.03]
["bitfinex","SOLUSD",1719986788805,6.98278893,149.79,149.75,15.81680172]
["bitfinex","SOLUSD",1719986789010,15.03,149.8,149.75,15.03]
["bitfinex","SOLUSD",1719986789403,6.98246736,149.79,149.75,15.03]
["bitfinex","SOLUSD",1719986789715,6.98246736,149.79,149.74,15.83651231]
["bitfinex","SOLUSD",1719986790095,15.03,149.8,149.75,0.80645844]
["bitfinex","SOLUSD",1719986790393,6.98321791,149.78,149.75,0.80645844]
["bitfinex","SOLUSD",1719986790997,6.98321791,149.78,149.71,6.6795]
["bitfinex","SOLUSD",1719986791200,6.98321791,149.78,149.73,15.03]
["bitfinex","SOLUSD",1719986791494,6.98321791,149.78,149.69,21.8136]
["bitfinex","SOLUSD",1719986791695,21.748,149.76,149.71,15.03]
["bitfinex","SOLUSD",1719986793014,6.718,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719986793619,22.4867,149.77,149.66,60.12]
["bitfinex","SOLUSD",1719986793795,0.34,149.76,149.7,15.03]
["bitfinex","SOLUSD",1719986793998,7.058,149.76,149.7,15.03]
["bitfinex","SOLUSD",1719986794897,7.058,149.76,149.68,6.6808]
["bitfinex","SOLUSD",1719986795114,7.058,149.76,149.69,15.03]
["bitfinex","SOLUSD",1719986795696,7.058,149.76,149.68,6.6807]
["bitfinex","SOLUSD",1719986795916,7.058,149.76,149.69,15.03]
["bitfinex","SOLUSD",1719986796307,0.34,149.76,149.7,15.03]
["bitfinex","SOLUSD",1719986796615,15.37,149.76,149.7,15.03]
["bitfinex","SOLUSD",1719986797114,0.34,149.76,149.7,15.03]
["bitfinex","SOLUSD",1719986797416,7.058,149.76,149.7,15.03]
["bitfinex","SOLUSD",1719986797622,0.34,149.76,149.69,15.03]
["bitfinex","SOLUSD",1719986797821,15.7687,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719986798118,30.7987,149.77,149.66,60.12]
["bitfinex","SOLUSD",1719986798300,37.5167,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719986798501,37.5167,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986798902,15.7687,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986799619,30.7987,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986800823,21.75792575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986801533,28.47592575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986805717,6.72792575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986806219,21.75792575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986806609,28.47592575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986807422,13.44592575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986808565,13.44592575,149.77,149.71,6.6791]
["bitfinex","SOLUSD",1719986808721,13.44592575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986808909,13.44592575,149.77,149.71,21.7091]
["bitfinex","SOLUSD",1719986809299,13.44592575,149.77,149.71,15.03]
["bitfinex","SOLUSD",1719986809520,13.44592575,149.77,149.71,21.7095]
["bitfinex","SOLUSD",1719986810227,6.72792575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986811939,6.72792575,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1719986812112,6.72792575,149.77,149.65,23.2688]
["bitfinex","SOLUSD",1719986812113,6.72792575,149.77,149.72,6.679]
["bitfinex","SOLUSD",1719986812310,6.72792575,149.77,149.66,60.12]
["bitfinex","SOLUSD",1719986812514,6.72792575,149.77,149.67,20.17]
["bitfinex","SOLUSD",1719986812730,6.72792575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986812940,6.72792575,149.77,149.72,21.7089]
["bitfinex","SOLUSD",1719986813121,6.72792575,149.77,149.73,15.03]
["bitfinex","SOLUSD",1719986813731,6.72792575,149.77,149.74,15.03]
["bitfinex","SOLUSD",1719986814058,6.72792575,149.77,149.73,15.03]
["bitfinex","SOLUSD",1719986815338,6.72792575,149.77,149.67,20.17]
["bitfinex","SOLUSD",1719986815834,6.72792575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986816335,6.97834023,149.76,149.72,15.03]
["bitfinex","SOLUSD",1719986816549,6.72792575,149.77,149.72,15.03]
["bitfinex","SOLUSD",1719986817333,0.17,149.76,149.69,6.6801]
["bitfinex","SOLUSD",1719986817649,15.37,149.76,149.69,6.6801]
["bitfinex","SOLUSD",1719986817838,15.37,149.76,149.7,15.03]
["bitfinex","SOLUSD",1719986818443,22.088,149.76,149.7,15.03]
["bitfinex","SOLUSD",1719986818824,6.384,149.75,149.67,6.6812]
["bitfinex","SOLUSD",1719986819030,15.03,149.73,149.67,6.6812]
["bitfinex","SOLUSD",1719986819247,0.34,149.74,149.67,15.03]
["bitfinex","SOLUSD",1719986819542,21.748,149.73,149.68,15.03]
["bitfinex","SOLUSD",1719986820017,15.37,149.74,149.68,15.03]
["bitfinex","SOLUSD",1719986820223,15.37,149.74,149.68,21.7107]
["bitfinex","SOLUSD",1719986820538,15.03,149.73,149.62,1.15985097]
["bitfinex","SOLUSD",1719986820721,16.2356,149.71,149.66,15.03]
["bitfinex","SOLUSD",1719986820924,31.2656,149.71,149.61,21.9367]
["bitfinex","SOLUSD",1719986821135,16.2356,149.71,149.66,15.03]
["bitfinex","SOLUSD",1719986821446,37.9836,149.71,149.66,15.03]
["bitfinex","SOLUSD",1719986821948,6.1432,149.69,149.6,1.15997945]
["bitfinex","SOLUSD",1719986822154,15.03,149.67,149.61,6.6837]
["bitfinex","SOLUSD",1719986822325,15.37,149.68,149.62,15.03]
["bitfinex","SOLUSD",1719986822524,6.718,149.67,149.62,15.03]
["bitfinex","SOLUSD",1719986822926,6.718,149.67,149.61,6.6837]
["bitfinex","SOLUSD",1719986823253,6.718,149.67,149.62,15.03]
["bitfinex","SOLUSD",1719986824322,15.03,149.65,149.55,1.16029762]
["bitfinex","SOLUSD",1719986824523,15.37,149.64,149.59,15.03]
["bitfinex","SOLUSD",1719986824749,15.03,149.64,149.59,15.03]
["bitfinex","SOLUSD",1719986824934,0.17,149.63,149.59,15.03]
["bitfinex","SOLUSD",1719986825846,6.718,149.64,149.59,15.03]
["bitfinex","SOLUSD",1719986826142,15.5645,149.66,149.61,15.03]
["bitfinex","SOLUSD",1719986826344,6.888,149.65,149.61,15.03]
["bitfinex","SOLUSD",1719986826646,15.5645,149.66,149.61,21.7137]
["bitfinex","SOLUSD",1719986826849,15.3945,149.66,149.62,15.03]
["bitfinex","SOLUSD",1719986829419,22.1125,149.66,149.62,15.03]
["bitfinex","SOLUSD",1719986831431,15.3945,149.66,149.62,15.03]
["bitfinex","SOLUSD",1719986831838,15.3945,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1719986832148,15.3945,149.66,149.62,15.03]
["bitfinex","SOLUSD",1719986832463,22.1125,149.66,149.62,15.03]
["bitfinex","SOLUSD",1719986834437,22.1125,149.66,149.58,6.6852]
["bitfinex","SOLUSD",1719986834658,22.1125,149.66,149.61,15.03]
["bitfinex","SOLUSD",1719986835529,15.37,149.65,149.53,16.5787]
["bitfinex","SOLUSD",1719986835743,15.03,149.64,149.59,15.03]
["bitfinex","SOLUSD",1719986836035,15.3945,149.66,149.62,15.03]
["bitfinex","SOLUSD",1719986836355,15.3945,149.66,149.61,15.03]
["bitfinex","SOLUSD",1719986836529,22.1125,149.66,149.61,15.03]
["bitfinex","SOLUSD",1719986837543,22.1125,149.66,149.62,15.03]
["bitfinex","SOLUSD",1719986838056,22.1125,149.66,149.61,15.03]
["bitfinex","SOLUSD",1719986838057,30.4245,149.66,149.61,15.03]
["bitfinex","SOLUSD",1719986838243,0.34,149.65,149.61,15.03]
["bitfinex","SOLUSD",1719986838751,7.058,149.65,149.61,15.03]
["bitfinex","SOLUSD",1719986839760,0.34,149.65,149.61,15.03]
["bitfinex","SOLUSD",1719986839934,0.17,149.65,149.61,15.03]
["bitfinex","SOLUSD",1719986840134,15.3945,149.66,149.62,15.03]
["bitfinex","SOLUSD",1719986840557,15.3945,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1719986840751,15.3945,149.66,149.61,15.03]
["bitfinex","SOLUSD",1719986840934,22.1125,149.66,149.61,15.03]
["bitfinex","SOLUSD",1719986841251,0.17,149.65,149.58,6.6853]
["bitfinex","SOLUSD",1719986841462,15.03,149.63,149.56,6.6858]
["bitfinex","SOLUSD",1719986841657,15.2,149.62,149.57,15.03]
["bitfinex","SOLUSD",1719986842041,21.918,149.62,149.57,15.03]
["bitfinex","SOLUSD",1719986842236,21.918,149.62,149.55,6.6867]
["bitfinex","SOLUSD",1719986842439,0.17,149.62,149.53,16.5787]
["bitfinex","SOLUSD",1719986842650,15.03,149.61,149.55,15.03]
["bitfinex","SOLUSD",1719986842850,15.2,149.6,149.55,15.03]
["bitfinex","SOLUSD",1719986843160,15.03,149.59,149.52,6.6877]
["bitfinex","SOLUSD",1719986843360,15.03,149.59,149.49,16.98281731]
["bitfinex","SOLUSD",1719986843361,15.03,149.59,149.53,21.7174]
["bitfinex","SOLUSD",1719986843757,15.03,149.59,149.54,15.03]
["bitfinex","SOLUSD",1719986843939,15.2,149.6,149.54,21.7171]
["bitfinex","SOLUSD",1719986844137,6.718,149.59,149.54,21.7171]
["bitfinex","SOLUSD",1719986844336,15.2,149.58,149.52,6.6877]
["bitfinex","SOLUSD",1719986844542,15.03,149.58,149.53,15.03]
["bitfinex","SOLUSD",1719986845041,6.718,149.57,149.53,15.03]
["bitfinex","SOLUSD",1719986845670,6.718,149.57,149.53,21.7175]
["bitfinex","SOLUSD",1719986846359,15.03,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1719986846360,0.17,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1719986846557,15.03,149.56,149.51,21.7184]
["bitfinex","SOLUSD",1719986846946,15.03,149.57,149.52,15.03]
["bitfinex","SOLUSD",1719986847151,15.03,149.57,149.52,21.718]
["bitfinex","SOLUSD",1719986847367,6.718,149.56,149.52,21.718]
["bitfinex","SOLUSD",1719986847979,6.718,149.56,149.52,6.688]
["bitfinex","SOLUSD",1719986848272,0.17,149.58,149.54,15.03]
["bitfinex","SOLUSD",1719986848470,6.888,149.58,149.54,15.03]
["bitfinex","SOLUSD",1719986848682,0.17,149.58,149.54,15.03]
["bitfinex","SOLUSD",1719986849467,6.888,149.58,149.54,15.03]
["bitfinex","SOLUSD",1719986849777,6.888,149.58,149.53,21.7174]
["bitfinex","SOLUSD",1719986849946,21.918,149.58,149.53,21.7174]
["bitfinex","SOLUSD",1719986850141,7.14677489,149.59,149.53,21.7174]
["bitfinex","SOLUSD",1719986850448,22.473,149.61,149.57,15.03]
["bitfinex","SOLUSD",1719986850955,30.785,149.61,149.56,15.03]
["bitfinex","SOLUSD",1719986851269,30.785,149.61,149.52,15.03]
["bitfinex","SOLUSD",1719986851270,15.03,149.62,149.55,6.6867]
["bitfinex","SOLUSD",1719986851452,6.97580215,149.63,149.57,15.03]
["bitfinex","SOLUSD",1719986851662,21.748,149.62,149.57,15.03]
["bitfinex","SOLUSD",1719986851871,6.97580215,149.63,149.59,15.03]
["bitfinex","SOLUSD",1719986852069,15.03,149.64,149.59,15.03]
["bitfinex","SOLUSD",1719986852248,6.97178348,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1719986852450,6.97178348,149.64,149.62,15.03]
["bitfinex","SOLUSD",1719986852653,13.0593,149.67,149.62,15.03]
["bitfinex","SOLUSD",1719986852849,13.31182435,149.67,149.58,6.6853]
["bitfinex","SOLUSD",1719986853071,13.31182435,149.67,149.6,15.03]
["bitfinex","SOLUSD",1719986853388,15.03,149.65,149.57,6.6857]
["bitfinex","SOLUSD",1719986853546,21.748,149.65,149.6,15.03]
["bitfinex","SOLUSD",1719986854072,21.748,149.65,149.59,15.03]
["bitfinex","SOLUSD",1719986854271,13.31182435,149.67,149.58,15.03]
["bitfinex","SOLUSD",1719986854272,15.37,149.64,149.58,15.03]
["bitfinex","SOLUSD",1719986854455,15.03,149.63,149.55,15.8778]
["bitfinex","SOLUSD",1719986854661,22.088,149.64,149.59,15.03]
["bitfinex","SOLUSD",1719986855062,0.34,149.64,149.6,15.03]
["bitfinex","SOLUSD",1719986856775,0.17,149.64,149.6,15.03]
["bitfinex","SOLUSD",1719986860058,21.918,149.64,149.59,15.03]
["bitfinex","SOLUSD",1719986860250,6.97052435,149.67,149.59,60.12]
["bitfinex","SOLUSD",1719986860453,6.97052435,149.67,149.63,15.03]
["bitfinex","SOLUSD",1719986860751,15.03,149.65,149.57,6.6857]
["bitfinex","SOLUSD",1719986861119,15.03,149.65,149.56,15.03]
["bitfinex","SOLUSD",1719986861120,15.03,149.62,149.56,15.03]
["bitfinex","SOLUSD",1719986861289,21.748,149.62,149.57,15.03]
["bitfinex","SOLUSD",1719986861858,21.748,149.62,149.57,21.7158]
["bitfinex","SOLUSD",1719986862054,15.8901,149.65,149.58,15.03]
["bitfinex","SOLUSD",1719986862259,15.8901,149.65,149.54,6.2858]
["bitfinex","SOLUSD",1719986862260,0.34,149.64,149.59,15.03]
["bitfinex","SOLUSD",1719986862762,15.37,149.64,149.58,15.03]
["bitfinex","SOLUSD",1719986863282,6.718,149.63,149.58,15.03]
["bitfinex","SOLUSD",1719986863784,15.03,149.63,149.58,15.03]
["bitfinex","SOLUSD",1719986863967,15.03,149.62,149.57,15.03]
["bitfinex","SOLUSD",1719986864159,15.03,149.62,149.56,6.6861]
["bitfinex","SOLUSD",1719986864363,21.748,149.62,149.57,15.03]
["bitfinex","SOLUSD",1719986864659,15.03,149.62,149.57,15.03]
["bitfinex","SOLUSD",1719986865380,21.748,149.62,149.57,15.03]
["bitfinex","SOLUSD",1719986865764,15.03,149.6,149.55,21.7166]
["bitfinex","SOLUSD",1719986865968,15.03,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719986866161,15.03,149.6,149.55,21.7166]
["bitfinex","SOLUSD",1719986866657,15.03,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1719986866863,15.03,149.6,149.55,21.7166]
["bitfinex","SOLUSD",1719986867788,15.03,149.59,149.52,16.3677]
["bitfinex","SOLUSD",1719986868087,15.03,149.59,149.53,15.03]
["bitfinex","SOLUSD",1719986868474,6.718,149.58,149.53,15.03]
["bitfinex","SOLUSD",1719986868996,6.718,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719986869159,6.718,149.58,149.53,15.03]
["bitfinex","SOLUSD",1719986869160,0.17,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1719986869488,6.888,149.57,149.52,21.7179]
["bitfinex","SOLUSD",1719986869678,6.888,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719986870681,6.888,149.57,149.53,21.7175]
["bitfinex","SOLUSD",1719986870881,6.888,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719986871085,6.888,149.57,149.52,21.7179]
["bitfinex","SOLUSD",1719986872486,0.17,149.57,149.52,21.7179]
["bitfinex","SOLUSD",1719986872676,6.888,149.57,149.52,21.7179]
["bitfinex","SOLUSD",1719986872882,15.03,149.56,149.49,22.8029]
["bitfinex","SOLUSD",1719986873065,15.2,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719986873267,15.03,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1719986873468,22.17290864,149.56,149.51,21.7184]
["bitfinex","SOLUSD",1719986873668,6.718,149.55,149.51,21.7184]
["bitfinex","SOLUSD",1719986873887,6.718,149.55,149.5,21.7188]
["bitfinex","SOLUSD",1719986874280,0.17,149.54,149.45,76.9911222]
["bitfinex","SOLUSD",1719986874468,15.03,149.52,149.45,16.8711222]
["bitfinex","SOLUSD",1719986874675,6.718,149.51,149.47,15.03]
["bitfinex","SOLUSD",1719986875173,6.718,149.51,149.43,6.658]
["bitfinex","SOLUSD",1719986875582,6.718,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1719986875896,6.718,149.51,149.46,21.7206]
["bitfinex","SOLUSD",1719986876194,6.718,149.51,149.46,15.03]
["bitfinex","SOLUSD",1719986876582,15.03,149.51,149.46,21.7207]
["bitfinex","SOLUSD",1719986876784,6.888,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719986876988,6.888,149.5,149.46,21.7207]
["bitfinex","SOLUSD",1719986877188,0.17,149.5,149.46,21.7207]
["bitfinex","SOLUSD",1719986877498,0.17,149.51,149.46,21.7207]
["bitfinex","SOLUSD",1719986877676,0.34,149.51,149.46,21.7207]
["bitfinex","SOLUSD",1719986877878,7.058,149.51,149.46,21.7207]
["bitfinex","SOLUSD",1719986878099,16.5896,149.54,149.48,6.6894]
["bitfinex","SOLUSD",1719986878281,15.37,149.53,149.48,6.6894]
["bitfinex","SOLUSD",1719986878485,15.03,149.52,149.46,21.7206]
["bitfinex","SOLUSD",1719986878684,0.17,149.51,149.46,21.7206]
["bitfinex","SOLUSD",1719986878894,6.888,149.51,149.46,21.7206]
["bitfinex","SOLUSD",1719986879875,21.918,149.51,149.46,21.7206]
["bitfinex","SOLUSD",1719986880674,0.17,149.5,149.41,15.4563]
["bitfinex","SOLUSD",1719986880898,0.17,149.5,149.45,15.03]
["bitfinex","SOLUSD",1719986880899,21.918,149.5,149.45,15.03]
["bitfinex","SOLUSD",1719986881207,21.918,149.5,149.45,21.7208]
["bitfinex","SOLUSD",1719986881503,6.888,149.5,149.46,21.7207]
["bitfinex","SOLUSD",1719986882100,6.718,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719986882302,16.5896,149.54,149.48,15.03]
["bitfinex","SOLUSD",1719986882623,15.37,149.53,149.48,15.03]
["bitfinex","SOLUSD",1719986882907,15.37,149.53,149.48,21.7197]
["bitfinex","SOLUSD",1719986883275,6.718,149.52,149.48,21.7197]
["bitfinex","SOLUSD",1719986883629,6.718,149.52,149.48,15.03]
["bitfinex","SOLUSD",1719986883983,6.718,149.52,149.47,21.7202]
["bitfinex","SOLUSD",1719986884378,6.718,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1719986884678,6.718,149.51,149.42,20.0]
["bitfinex","SOLUSD",1719986884893,6.718,149.51,149.47,15.03]
["bitfinex","SOLUSD",1719986885176,15.03,149.52,149.47,15.03]
["bitfinex","SOLUSD",1719986885508,0.17,149.51,149.47,15.03]
["bitfinex","SOLUSD",1719986885812,7.058,149.51,149.47,15.03]
["bitfinex","SOLUSD",1719986886895,6.718,149.5,149.46,15.03]
["bitfinex","SOLUSD",1719986887378,15.37,149.51,149.41,15.4563]
["bitfinex","SOLUSD",1719986887379,15.03,149.49,149.41,15.4563]
["bitfinex","SOLUSD",1719986887579,15.03,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1719986887799,6.888,149.48,149.44,15.03]
["bitfinex","SOLUSD",1719986887990,6.888,149.48,149.44,21.7215]
["bitfinex","SOLUSD",1719986888393,6.888,149.48,149.44,15.03]
["bitfinex","SOLUSD",1719986889002,0.17,149.48,149.44,15.03]
["bitfinex","SOLUSD",1719986889184,6.718,149.49,149.45,15.03]
["bitfinex","SOLUSD",1719986889382,23.56469338,149.54,149.47,15.03]
["bitfinex","SOLUSD",1719986889699,15.03,149.53,149.47,15.03]
["bitfinex","SOLUSD",1719986890297,6.97509338,149.54,149.52,15.03]
["bitfinex","SOLUSD",1719986890501,15.7618,149.59,149.53,21.7176]
["bitfinex","SOLUSD",1719986890816,22.73405701,149.59,149.54,15.03]
["bitfinex","SOLUSD",1719986891712,15.2,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1719986891914,0.17,149.57,149.53,15.03]
["bitfinex","SOLUSD",1719986892380,0.17,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1719986892581,0.17,149.57,149.53,15.03]
["bitfinex","SOLUSD",1719986892807,0.17,149.57,149.47,21.937]
["bitfinex","SOLUSD",1719986892808,15.2,149.57,149.49,6.689]
["bitfinex","SOLUSD",1719986893111,15.2,149.57,149.51,15.03]
["bitfinex","SOLUSD",1719986893400,0.17,149.56,149.52,15.03]
["bitfinex","SOLUSD",1719986893607,0.17,149.57,149.53,15.03]
["bitfinex","SOLUSD",1719986893795,0.34,149.58,149.52,6.6879]
["bitfinex","SOLUSD",1719986894394,0.34,149.58,149.51,6.6883]
["bitfinex","SOLUSD",1719986898797,0.34,149.58,149.5,6.6888]
["bitfinex","SOLUSD",1719986900986,6.97548803,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1719986901187,6.97548803,149.57,149.48,30.13]
["bitfinex","SOLUSD",1719986901591,6.97548803,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1719986903595,6.97548803,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719986904914,6.97548803,149.57,149.53,1.33411689]
["bitfinex","SOLUSD",1719986905112,6.97548803,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1719986905409,6.97548803,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1719986905610,6.97548803,149.57,149.48,30.13]
["bitfinex","SOLUSD",1719986905914,16.4339,149.63,149.56,6.6862]
["bitfinex","SOLUSD",1719986906212,16.4339,149.63,149.57,6.6858]
["bitfinex","SOLUSD",1719986906723,16.4339,149.63,149.56,6.6862]
["bitfinex","SOLUSD",1719986908421,16.4339,149.63,149.57,6.6856]
["bitfinex","SOLUSD",1719986909592,16.4339,149.63,149.54,30.13]
["bitfinex","SOLUSD",1719986909794,0.34,149.62,149.55,6.6862]
["bitfinex","SOLUSD",1719986912216,13.00300471,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719986913001,13.00300471,149.64,149.58,6.6852]
["bitfinex","SOLUSD",1719986913197,13.00300471,149.64,149.55,30.13]
["bitfinex","SOLUSD",1719986913407,13.00300471,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1719986913721,13.00300471,149.64,149.61,15.05]
["bitfinex","SOLUSD",1719986914221,13.00300471,149.64,149.53,21.9617]
["bitfinex","SOLUSD",1719986914222,13.00300471,149.64,149.6,15.05]
["bitfinex","SOLUSD",1719986916901,13.00300471,149.64,149.59,15.05]
["bitfinex","SOLUSD",1719986917119,13.00300471,149.64,149.53,21.9617]
["bitfinex","SOLUSD",1719986917120,34.77100471,149.64,149.53,21.9617]
["bitfinex","SOLUSD",1719986917328,34.77100471,149.64,149.55,6.6866]
["bitfinex","SOLUSD",1719986917329,0.17,149.63,149.55,6.6866]
["bitfinex","SOLUSD",1719986917622,0.34,149.63,149.59,15.05]
["bitfinex","SOLUSD",1719986917825,15.39,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986918330,22.108,149.63,149.54,6.687]
["bitfinex","SOLUSD",1719986918498,15.05,149.62,149.57,15.05]
["bitfinex","SOLUSD",1719986918829,29.08525311,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986919722,7.14725311,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986920028,6.97725311,149.63,149.6,15.05]
["bitfinex","SOLUSD",1719986921167,6.97725311,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1719986921168,6.97725311,149.63,149.61,15.05]
["bitfinex","SOLUSD",1719986921729,6.0269,149.64,149.61,15.05]
["bitfinex","SOLUSD",1719986923308,6.0269,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1719986923511,6.0269,149.64,149.6,15.05]
["bitfinex","SOLUSD",1719986923712,15.39,149.63,149.54,20.0]
["bitfinex","SOLUSD",1719986923904,22.108,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986924333,0.34,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986924506,15.39,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986924926,22.108,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986926032,0.34,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986926236,22.108,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986928845,22.108,149.63,149.56,6.6861]
["bitfinex","SOLUSD",1719986929015,22.108,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986929215,6.718,149.62,149.56,6.6861]
["bitfinex","SOLUSD",1719986929543,6.718,149.62,149.58,15.05]
["bitfinex","SOLUSD",1719986931714,15.05,149.61,149.55,6.6867]
["bitfinex","SOLUSD",1719986931917,15.05,149.61,149.56,15.05]
["bitfinex","SOLUSD",1719986932653,22.02498467,149.62,149.57,15.05]
["bitfinex","SOLUSD",1719986932947,6.876,149.61,149.57,15.05]
["bitfinex","SOLUSD",1719986933533,6.706,149.61,149.57,15.05]
["bitfinex","SOLUSD",1719986933735,6.97498467,149.62,149.58,15.05]
["bitfinex","SOLUSD",1719986933941,7.046,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986934246,0.17,149.62,149.58,15.05]
["bitfinex","SOLUSD",1719986934759,0.17,149.62,149.58,21.735]
["bitfinex","SOLUSD",1719986935643,13.00061736,149.64,149.58,15.05]
["bitfinex","SOLUSD",1719986935827,21.756,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986936829,21.756,149.63,149.56,6.6862]
["bitfinex","SOLUSD",1719986937029,21.756,149.62,149.57,15.05]
["bitfinex","SOLUSD",1719986937230,21.926,149.63,149.56,6.6862]
["bitfinex","SOLUSD",1719986937435,21.926,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986938949,21.926,149.63,149.58,21.7353]
["bitfinex","SOLUSD",1719986939144,21.926,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986939145,0.17,149.62,149.58,15.05]
["bitfinex","SOLUSD",1719986940153,0.17,149.62,149.57,15.05]
["bitfinex","SOLUSD",1719986941037,0.17,149.62,149.58,15.05]
["bitfinex","SOLUSD",1719986941233,21.926,149.63,149.58,21.7353]
["bitfinex","SOLUSD",1719986941857,21.926,149.63,149.58,15.05]
["bitfinex","SOLUSD",1719986942053,21.926,149.63,149.55,6.6863]
["bitfinex","SOLUSD",1719986942054,21.756,149.62,149.55,6.6863]
["bitfinex","SOLUSD",1719986942353,6.706,149.62,149.57,21.7358]
["bitfinex","SOLUSD",1719986942554,6.706,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1719986942864,15.22,149.63,149.57,21.7356]
["bitfinex","SOLUSD",1719986943036,6.706,149.62,149.58,21.7353]
["bitfinex","SOLUSD",1719986943950,6.97371736,149.64,149.55,6.4659]
["bitfinex","SOLUSD",1719986944145,6.97371736,149.64,149.6,15.05]
["bitfinex","SOLUSD",1719986944341,6.5333,149.63,149.6,15.05]
["bitfinex","SOLUSD",1719986944549,15.05,149.61,149.55,15.05]
["bitfinex","SOLUSD",1719986944750,15.05,149.59,149.53,6.6873]
["bitfinex","SOLUSD",1719986944950,15.05,149.59,149.54,15.05]
["bitfinex","SOLUSD",1719986945160,6.706,149.58,149.54,15.05]
["bitfinex","SOLUSD",1719986945333,15.05,149.58,149.52,6.688]
["bitfinex","SOLUSD",1719986945648,15.05,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1719986945856,15.05,149.56,149.51,21.7384]
["bitfinex","SOLUSD",1719986946358,6.706,149.55,149.51,21.7384]
["bitfinex","SOLUSD",1719986949462,6.706,149.55,149.48,6.4659]
["bitfinex","SOLUSD",1719986949657,6.706,149.54,149.5,21.7389]
["bitfinex","SOLUSD",1719986950340,6.706,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1719986951836,15.05,149.56,149.51,21.7384]
["bitfinex","SOLUSD",1719986952039,6.706,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1719986952260,21.756,149.55,149.47,17.28208547]
["bitfinex","SOLUSD",1719986952434,21.756,149.55,149.5,21.7386]
["bitfinex","SOLUSD",1719986952632,6.706,149.55,149.51,21.7384]
["bitfinex","SOLUSD",1719986953236,6.4715,149.58,149.51,15.05]
["bitfinex","SOLUSD",1719986953448,21.5215,149.58,149.53,15.05]
["bitfinex","SOLUSD",1719986953650,6.4715,149.58,149.53,15.05]
["bitfinex","SOLUSD",1719986953844,6.4715,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1719986954042,6.4715,149.58,149.53,21.7375]
["bitfinex","SOLUSD",1719986954247,6.706,149.57,149.53,21.7375]
["bitfinex","SOLUSD",1719986954762,21.5215,149.58,149.52,21.7379]
["bitfinex","SOLUSD",1719986955140,21.5215,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1719986955337,6.4715,149.58,149.53,21.7374]
["bitfinex","SOLUSD",1719986955543,21.5215,149.58,149.53,21.7374]
["bitfinex","SOLUSD",1719986956074,21.5215,149.58,149.53,21.7375]
["bitfinex","SOLUSD",1719986956237,6.706,149.57,149.53,21.7375]
["bitfinex","SOLUSD",1719986956569,15.05,149.56,149.47,17.28208547]
["bitfinex","SOLUSD",1719986956741,15.05,149.56,149.51,15.05]
["bitfinex","SOLUSD",1719986957558,6.706,149.55,149.51,21.7384]
["bitfinex","SOLUSD",1719986958244,0.17,149.57,149.51,21.7384]
["bitfinex","SOLUSD",1719986958446,6.706,149.55,149.51,15.05]
["bitfinex","SOLUSD",1719986958965,15.05,149.55,149.5,15.05]
["bitfinex","SOLUSD",1719986959152,0.17,149.56,149.51,15.05]
["bitfinex","SOLUSD",1719986959153,15.22,149.56,149.51,15.05]
["bitfinex","SOLUSD",1719986959461,0.17,149.55,149.51,15.05]
["bitfinex","SOLUSD",1719986959761,6.876,149.55,149.51,15.05]
["bitfinex","SOLUSD",1719986960459,6.876,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1719986960460,6.706,149.54,149.5,15.05]
["bitfinex","SOLUSD",1719986961040,21.926,149.55,149.5,15.05]
["bitfinex","SOLUSD",1719986961562,15.05,149.53,149.48,21.7396]
["bitfinex","SOLUSD",1719986961862,15.05,149.53,149.48,21.7398]
["bitfinex","SOLUSD",1719986962045,6.706,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719986962246,21.756,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719986962442,15.05,149.52,149.47,21.7399]
["bitfinex","SOLUSD",1719986963064,21.756,149.52,149.47,21.7399]
["bitfinex","SOLUSD",1719986963259,0.17,149.54,149.48,15.05]
["bitfinex","SOLUSD",1719986963560,15.05,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719986963770,0.17,149.54,149.48,15.05]
["bitfinex","SOLUSD",1719986963940,15.22,149.54,149.48,15.05]
["bitfinex","SOLUSD",1719986964144,6.876,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1719986964477,6.876,149.53,149.48,21.7397]
["bitfinex","SOLUSD",1719986964773,15.22,149.53,149.48,21.7397]
["bitfinex","SOLUSD",1719986965353,6.706,149.52,149.48,21.7397]
["bitfinex","SOLUSD",1719986965547,13.67951659,149.52,149.48,21.7397]
["bitfinex","SOLUSD",1719986965779,13.67951659,149.52,149.48,15.05]
["bitfinex","SOLUSD",1719986966764,13.67951659,149.52,149.48,21.7398]
["bitfinex","SOLUSD",1719986967476,28.72951659,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719986967640,28.72951659,149.52,149.46,6.6903]
["bitfinex","SOLUSD",1719986967845,6.706,149.51,149.47,21.7401]
["bitfinex","SOLUSD",1719986968375,6.706,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1719986968876,13.67951659,149.52,149.48,21.7397]
["bitfinex","SOLUSD",1719986969852,6.706,149.51,149.47,21.7401]
["bitfinex","SOLUSD",1719986972345,6.706,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719986972551,21.756,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719986972750,21.756,149.51,149.46,21.7406]
["bitfinex","SOLUSD",1719986972954,13.46631659,149.52,149.43,15.7147]
["bitfinex","SOLUSD",1719986973160,15.05,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1719986973466,15.05,149.49,149.44,21.7413]
["bitfinex","SOLUSD",1719986973698,21.756,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719986974953,6.706,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1719986975359,15.05,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719986975963,6.706,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1719986976478,6.706,149.48,149.44,21.7416]
["bitfinex","SOLUSD",1719986976779,15.05,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719986977683,15.05,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719986977881,0.34,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719986978472,0.34,149.48,149.44,21.7416]
["bitfinex","SOLUSD",1719986978675,0.34,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1719986980391,0.34,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719986980571,15.39,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1719986981665,0.34,149.49,149.39,22.4955]
["bitfinex","SOLUSD",1719986981888,0.17,149.49,149.45,15.05]
["bitfinex","SOLUSD",1719986982473,0.17,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1719986982679,0.17,149.49,149.45,21.741]
["bitfinex","SOLUSD",1719986983568,6.97270481,149.5,149.45,21.741]
["bitfinex","SOLUSD",1719986983880,6.97270481,149.5,149.46,15.05]
["bitfinex","SOLUSD",1719986984259,6.97270481,149.5,149.45,6.691]
["bitfinex","SOLUSD",1719986984260,22.02270481,149.5,149.45,21.741]
["bitfinex","SOLUSD",1719986984890,22.02270481,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719986985093,22.02270481,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1719986985266,0.17,149.49,149.45,15.05]
["bitfinex","SOLUSD",1719986986205,0.17,149.49,149.45,21.7411]
["bitfinex","SOLUSD",1719986986563,6.876,149.49,149.45,21.7411]
["bitfinex","SOLUSD",1719986987586,0.17,149.49,149.45,21.7411]
["bitfinex","SOLUSD",1719986987796,6.876,149.49,149.45,21.7411]
["bitfinex","SOLUSD",1719986988590,6.876,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1719986988797,6.876,149.49,149.45,15.05]
["bitfinex","SOLUSD",1719986990390,0.17,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1719986990600,6.97270481,149.5,149.47,21.7401]
["bitfinex","SOLUSD",1719986990776,16.4525,149.54,149.47,21.7401]
["bitfinex","SOLUSD",1719986990777,15.05,149.53,149.47,21.7401]
["bitfinex","SOLUSD",1719986990975,22.02436404,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719986991469,6.706,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719986992091,15.05,149.52,149.47,21.7402]
["bitfinex","SOLUSD",1719986992272,22.02436404,149.53,149.47,21.7402]
["bitfinex","SOLUSD",1719986992473,6.706,149.52,149.4,20.0]
["bitfinex","SOLUSD",1719986992801,6.97436404,149.53,149.46,15.05]
["bitfinex","SOLUSD",1719986992980,6.97436404,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719986993181,22.02436404,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719986993389,22.02436404,149.53,149.47,15.05]
["bitfinex","SOLUSD",1719986993596,6.706,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719986993904,21.756,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719986994401,0.17,149.51,149.47,15.05]
["bitfinex","SOLUSD",1719986994974,15.05,149.5,149.4,36.6454]
["bitfinex","SOLUSD",1719986995182,15.22,149.49,149.4,36.6454]
["bitfinex","SOLUSD",1719986995486,15.05,149.49,149.44,15.05]
["bitfinex","SOLUSD",1719986995682,0.17,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719986995901,6.97436404,149.53,149.48,15.05]
["bitfinex","SOLUSD",1719986995902,0.34,149.52,149.48,15.05]
["bitfinex","SOLUSD",1719986996086,7.046,149.52,149.48,15.05]
["bitfinex","SOLUSD",1719986996492,0.34,149.52,149.48,21.7396]
["bitfinex","SOLUSD",1719986996808,0.34,149.52,149.48,15.05]
["bitfinex","SOLUSD",1719986996979,22.096,149.52,149.47,15.05]
["bitfinex","SOLUSD",1719986997182,22.096,149.52,149.4,36.6454]
["bitfinex","SOLUSD",1719986997504,15.05,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719986997701,0.34,149.52,149.45,15.05]
["bitfinex","SOLUSD",1719986997702,15.39,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719986997904,0.17,149.49,149.44,21.7412]
["bitfinex","SOLUSD",1719986998213,15.05,149.5,149.45,21.7411]
["bitfinex","SOLUSD",1719986998503,0.17,149.49,149.45,21.7411]
["bitfinex","SOLUSD",1719986998882,15.05,149.5,149.45,21.7411]
["bitfinex","SOLUSD",1719986999074,21.756,149.5,149.45,21.7411]
["bitfinex","SOLUSD",1719987000513,21.756,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1719987000712,0.17,149.49,149.45,21.7411]
["bitfinex","SOLUSD",1719987001202,0.34,149.49,149.45,15.05]
["bitfinex","SOLUSD",1719987001409,0.34,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1719987001590,0.34,149.49,149.45,21.7411]
["bitfinex","SOLUSD",1719987001792,0.17,149.5,149.45,21.7411]
["bitfinex","SOLUSD",1719987002108,0.34,149.5,149.45,21.7411]
["bitfinex","SOLUSD",1719987002689,7.046,149.5,149.45,21.7411]
["bitfinex","SOLUSD",1719987003122,0.17,149.5,149.47,15.05]
["bitfinex","SOLUSD",1719987003288,6.97670834,149.51,149.47,21.7401]
["bitfinex","SOLUSD",1719987003619,13.68270834,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1719987003785,13.68270834,149.51,149.46,15.05]
["bitfinex","SOLUSD",1719987004089,6.97670834,149.51,149.46,21.7406]
["bitfinex","SOLUSD",1719987004808,28.73270834,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1719987005098,6.97670834,149.51,149.49,6.6891]
["bitfinex","SOLUSD",1719987005302,6.3422,149.56,149.5,21.7389]
["bitfinex","SOLUSD",1719987005303,21.3922,149.56,149.5,21.7389]
["bitfinex","SOLUSD",1719987005490,6.98007907,149.56,149.46,15.652]
["bitfinex","SOLUSD",1719987005915,6.98007907,149.56,149.52,15.05]
["bitfinex","SOLUSD",1719987007087,6.98007907,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1719987007418,0.17,149.55,149.51,15.05]
["bitfinex","SOLUSD",1719987008315,0.34,149.55,149.51,15.05]
["bitfinex","SOLUSD",1719987010308,0.34,149.55,149.52,15.05]
["bitfinex","SOLUSD",1719987010494,0.17,149.55,149.53,15.05]
["bitfinex","SOLUSD",1719987011904,0.17,149.55,149.46,15.652]
["bitfinex","SOLUSD",1719987012113,0.34,149.55,149.5,15.05]
["bitfinex","SOLUSD",1719987013103,7.046,149.55,149.5,15.05]
["bitfinex","SOLUSD",1719987014506,7.046,149.55,149.51,15.05]
["bitfinex","SOLUSD",1719987015607,0.17,149.55,149.54,15.05]
["bitfinex","SOLUSD",1719987015794,22.3144,149.58,149.54,15.05]
["bitfinex","SOLUSD",1719987016115,15.6084,149.58,149.55,15.05]
["bitfinex","SOLUSD",1719987016310,6.97920166,149.59,149.57,15.05]
["bitfinex","SOLUSD",1719987016691,12.8392,149.61,149.57,15.05]
["bitfinex","SOLUSD",1719987016898,19.81669672,149.61,149.57,15.05]
["bitfinex","SOLUSD",1719987017403,6.97749672,149.61,149.57,15.05]
["bitfinex","SOLUSD",1719987017600,6.97749672,149.61,149.58,15.05]
["bitfinex","SOLUSD",1719987017907,6.97749672,149.61,149.52,60.2]
["bitfinex","SOLUSD",1719987018099,6.97749672,149.61,149.51,15.8826]
["bitfinex","SOLUSD",1719987018100,22.02749672,149.61,149.53,6.6871]
["bitfinex","SOLUSD",1719987018424,22.02749672,149.61,149.55,15.05]
["bitfinex","SOLUSD",1719987018597,6.706,149.6,149.55,15.05]
["bitfinex","SOLUSD",1719987019029,6.97749672,149.61,149.55,15.05]
["bitfinex","SOLUSD",1719987019228,0.34,149.6,149.55,15.05]
["bitfinex","SOLUSD",1719987019523,7.046,149.6,149.56,15.05]
["bitfinex","SOLUSD",1719987019719,6.97749672,149.61,149.52,60.2]
["bitfinex","SOLUSD",1719987019899,6.97749672,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1719987020098,6.97749672,149.61,149.51,15.8826]
["bitfinex","SOLUSD",1719987020324,22.02749672,149.61,149.53,6.6871]
["bitfinex","SOLUSD",1719987020511,6.706,149.6,149.56,15.05]
["bitfinex","SOLUSD",1719987021325,0.34,149.59,149.56,15.05]
["bitfinex","SOLUSD",1719987021505,0.34,149.59,149.55,15.05]
["bitfinex","SOLUSD",1719987022025,6.706,149.57,149.47,15.6437]
["bitfinex","SOLUSD",1719987022208,0.34,149.56,149.48,26.6895]
["bitfinex","SOLUSD",1719987022410,15.39,149.56,149.48,6.6897]
["bitfinex","SOLUSD",1719987022723,15.05,149.54,149.49,15.05]
["bitfinex","SOLUSD",1719987022932,0.34,149.53,149.49,15.05]
["bitfinex","SOLUSD",1719987023297,0.34,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719987023501,0.34,149.53,149.49,15.05]
["bitfinex","SOLUSD",1719987023809,0.34,149.53,149.42,16.2142]
["bitfinex","SOLUSD",1719987024132,15.05,149.51,149.46,21.7406]
["bitfinex","SOLUSD",1719987024505,15.05,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1719987024728,15.05,149.52,149.47,21.7401]
["bitfinex","SOLUSD",1719987025320,6.706,149.51,149.47,21.7401]
["bitfinex","SOLUSD",1719987026026,6.706,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719987027023,21.756,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719987027526,15.05,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719987028028,6.706,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1719987029831,0.17,149.5,149.42,16.2142]
["bitfinex","SOLUSD",1719987030032,15.39,149.5,149.45,15.05]
["bitfinex","SOLUSD",1719987030420,15.39,149.5,149.45,21.7411]
["bitfinex","SOLUSD",1719987030734,15.39,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1719987031242,6.706,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1719987031429,0.17,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1719987031633,15.05,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1719987031935,15.39,149.51,149.46,21.7406]
["bitfinex","SOLUSD",1719987032138,6.706,149.5,149.46,21.7406]
["bitfinex","SOLUSD",1719987033038,6.706,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1719987033621,6.706,149.5,149.46,21.7406]
["bitfinex","SOLUSD",1719987034134,6.706,149.49,149.44,21.7413]
["bitfinex","SOLUSD",1719987034445,0.17,149.48,149.44,21.7413]
["bitfinex","SOLUSD",1719987034813,0.17,149.48,149.45,15.05]
["bitfinex","SOLUSD",1719987035820,0.17,149.48,149.44,21.7413]
["bitfinex","SOLUSD",1719987040942,0.17,149.48,149.42,16.2142]
["bitfinex","SOLUSD",1719987040943,6.706,149.47,149.42,22.9064]
["bitfinex","SOLUSD",1719987041150,15.05,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1719987041350,0.17,149.48,149.43,6.692]
["bitfinex","SOLUSD",1719987041533,15.05,149.48,149.43,15.05]
["bitfinex","SOLUSD",1719987042037,6.706,149.47,149.43,21.7419]
["bitfinex","SOLUSD",1719987042542,15.05,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719987042839,15.05,149.48,149.43,21.7419]
["bitfinex","SOLUSD",1719987043017,21.756,149.48,149.43,21.7419]
["bitfinex","SOLUSD",1719987043452,21.756,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1719987043620,0.34,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1719987045146,0.34,149.47,149.39,1.16182624]
["bitfinex","SOLUSD",1719987045442,22.096,149.47,149.42,21.7421]
["bitfinex","SOLUSD",1719987045644,0.34,149.47,149.42,21.7421]
["bitfinex","SOLUSD",1719987046026,15.05,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719987046228,0.17,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719987046420,15.39,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719987046618,15.22,149.44,149.39,21.7437]
["bitfinex","SOLUSD",1719987046822,15.22,149.44,149.39,15.05]
["bitfinex","SOLUSD",1719987047045,15.22,149.45,149.4,15.05]
["bitfinex","SOLUSD",1719987047343,6.876,149.44,149.4,15.05]
["bitfinex","SOLUSD",1719987047525,6.876,149.44,149.4,21.7433]
["bitfinex","SOLUSD",1719987047727,21.926,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1719987048048,15.05,149.43,149.34,16.2973]
["bitfinex","SOLUSD",1719987048250,0.17,149.42,149.34,16.2973]
["bitfinex","SOLUSD",1719987048547,0.17,149.42,149.38,15.05]
["bitfinex","SOLUSD",1719987048718,0.34,149.42,149.38,15.05]
["bitfinex","SOLUSD",1719987049119,0.17,149.42,149.38,21.7438]
["bitfinex","SOLUSD",1719987049344,0.34,149.43,149.39,15.05]
["bitfinex","SOLUSD",1719987049945,0.34,149.43,149.38,15.05]
["bitfinex","SOLUSD",1719987050121,15.39,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1719987050320,15.05,149.42,149.37,15.05]
["bitfinex","SOLUSD",1719987050639,21.756,149.42,149.37,21.7447]
["bitfinex","SOLUSD",1719987051548,21.756,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1719987051753,0.34,149.41,149.37,15.05]
["bitfinex","SOLUSD",1719987051958,0.34,149.41,149.36,21.7451]
["bitfinex","SOLUSD",1719987052455,7.046,149.41,149.36,21.7451]
["bitfinex","SOLUSD",1719987052864,7.046,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719987054956,7.046,149.41,149.36,15.05]
["bitfinex","SOLUSD",1719987055262,22.096,149.41,149.35,15.05]
["bitfinex","SOLUSD",1719987055458,15.39,149.41,149.35,15.05]
["bitfinex","SOLUSD",1719987055646,21.756,149.4,149.35,15.05]
["bitfinex","SOLUSD",1719987055857,0.34,149.39,149.35,15.05]
["bitfinex","SOLUSD",1719987056245,0.34,149.39,149.35,21.7455]
["bitfinex","SOLUSD",1719987058558,7.046,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1719987058763,15.05,149.38,149.31,0.8479045]
["bitfinex","SOLUSD",1719987059064,0.34,149.39,149.37,21.7446]
["bitfinex","SOLUSD",1719987059266,0.34,149.4,149.37,21.7446]
["bitfinex","SOLUSD",1719987059563,15.05,149.42,149.36,21.7452]
["bitfinex","SOLUSD",1719987059564,0.34,149.41,149.36,21.7452]
["bitfinex","SOLUSD",1719987060667,0.34,149.41,149.31,7.5449045]
["bitfinex","SOLUSD",1719987060870,15.05,149.37,149.32,21.7468]
["bitfinex","SOLUSD",1719987061068,15.22,149.38,149.33,15.05]
["bitfinex","SOLUSD",1719987061239,0.34,149.37,149.33,15.05]
["bitfinex","SOLUSD",1719987061441,7.046,149.37,149.33,15.05]
["bitfinex","SOLUSD",1719987062135,7.046,149.37,149.33,21.7465]
["bitfinex","SOLUSD",1719987062768,7.046,149.37,149.33,15.05]
["bitfinex","SOLUSD",1719987063152,22.096,149.37,149.32,21.747]
["bitfinex","SOLUSD",1719987063647,16.5688,149.37,149.31,0.8479045]
["bitfinex","SOLUSD",1719987063857,15.05,149.34,149.31,0.8479045]
["bitfinex","SOLUSD",1719987064060,15.05,149.35,149.31,0.8479045]
["bitfinex","SOLUSD",1719987064758,6.706,149.34,149.31,0.8479045]
["bitfinex","SOLUSD",1719987065463,0.34,149.33,149.31,0.8479045]
["bitfinex","SOLUSD",1719987066270,7.046,149.33,149.31,0.8479045]
["bitfinex","SOLUSD",1719987067069,0.34,149.33,149.31,0.8479045]
["bitfinex","SOLUSD",1719987067469,7.046,149.33,149.31,0.8479045]
["bitfinex","SOLUSD",1719987068452,6.706,149.32,149.31,0.8479045]
["bitfinex","SOLUSD",1719987068649,6.876,149.32,149.31,0.8479045]
["bitfinex","SOLUSD",1719987068853,0.34,149.32,149.31,0.8479045]
["bitfinex","SOLUSD",1719987069153,31.2788,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719987069345,15.05,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719987069544,6.706,149.37,149.32,21.7468]
["bitfinex","SOLUSD",1719987069740,6.706,149.37,149.32,15.05]
["bitfinex","SOLUSD",1719987070262,22.0275509,149.38,149.31,0.8479045]
["bitfinex","SOLUSD",1719987070263,6.9775509,149.38,149.31,0.8479045]
["bitfinex","SOLUSD",1719987070471,6.9775509,149.38,149.34,15.05]
["bitfinex","SOLUSD",1719987071254,6.9775509,149.38,149.36,15.05]
["bitfinex","SOLUSD",1719987071465,6.9775509,149.38,149.35,15.05]
["bitfinex","SOLUSD",1719987071659,6.706,149.37,149.35,15.05]
["bitfinex","SOLUSD",1719987073367,6.706,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1719987073553,6.706,149.37,149.35,15.05]
["bitfinex","SOLUSD",1719987074376,6.9775509,149.38,149.36,15.05]
["bitfinex","SOLUSD",1719987074676,15.4767,149.45,149.38,6.694]
["bitfinex","SOLUSD",1719987074974,6.97596033,149.44,149.4,15.05]
["bitfinex","SOLUSD",1719987075272,13.68196033,149.44,149.4,15.05]
["bitfinex","SOLUSD",1719987076972,6.706,149.43,149.39,15.05]
["bitfinex","SOLUSD",1719987077372,7.31596033,149.44,149.4,15.05]
["bitfinex","SOLUSD",1719987077581,0.34,149.43,149.4,15.05]
["bitfinex","SOLUSD",1719987077752,0.34,149.43,149.37,15.05]
["bitfinex","SOLUSD",1719987077956,6.706,149.41,149.37,15.05]
["bitfinex","SOLUSD",1719987078171,21.756,149.39,149.33,6.0846]
["bitfinex","SOLUSD",1719987078358,0.17,149.38,149.34,15.05]
["bitfinex","SOLUSD",1719987078556,0.34,149.38,149.33,6.0846]
["bitfinex","SOLUSD",1719987078790,15.05,149.37,149.31,0.8479045]
["bitfinex","SOLUSD",1719987079081,6.706,149.36,149.32,15.05]
["bitfinex","SOLUSD",1719987079874,6.706,149.36,149.32,21.7468]
["bitfinex","SOLUSD",1719987080762,15.22,149.35,149.31,0.8479045]
["bitfinex","SOLUSD",1719987080954,15.05,149.32,149.31,0.8479045]
["bitfinex","SOLUSD",1719987081284,0.34,149.32,149.31,0.8479045]
["bitfinex","SOLUSD",1719987084376,21.8808,149.36,149.31,0.8479045]
["bitfinex","SOLUSD",1719987084584,15.1748,149.36,149.31,0.8479045]
["bitfinex","SOLUSD",1719987085073,6.97662054,149.35,149.31,0.8479045]
["bitfinex","SOLUSD",1719987085283,6.97662054,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719987085473,15.1748,149.41,149.31,0.8479045]
["bitfinex","SOLUSD",1719987085680,6.97778054,149.37,149.31,7.5452045]
["bitfinex","SOLUSD",1719987086083,15.1748,149.41,149.31,7.5452045]
["bitfinex","SOLUSD",1719987086385,6.97807496,149.36,149.31,0.8479045]
["bitfinex","SOLUSD",1719987086591,0.34,149.35,149.31,0.8479045]
["bitfinex","SOLUSD",1719987086764,0.34,149.35,149.31,7.5452045]
["bitfinex","SOLUSD",1719987087270,0.34,149.35,149.31,0.8479045]
["bitfinex","SOLUSD",1719987088982,6.706,149.39,149.31,0.8479045]
["bitfinex","SOLUSD",1719987089162,57.20816067,149.4,149.31,7.5452045]
["bitfinex","SOLUSD",1719987089358,0.17,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1719987089570,6.97816067,149.4,149.34,6.6957]
["bitfinex","SOLUSD",1719987089763,6.97816067,149.4,149.33,15.7467]
["bitfinex","SOLUSD",1719987090278,6.97816067,149.4,149.33,22.4431]
["bitfinex","SOLUSD",1719987090664,6.97816067,149.4,149.34,6.696]
["bitfinex","SOLUSD",1719987090867,6.97816067,149.4,149.33,15.7467]
["bitfinex","SOLUSD",1719987090868,6.97816067,149.4,149.33,22.4431]
["bitfinex","SOLUSD",1719987091067,0.34,149.39,149.33,15.7467]
["bitfinex","SOLUSD",1719987091487,0.34,149.39,149.31,0.8479045]
["bitfinex","SOLUSD",1719987092064,0.34,149.39,149.31,7.5452045]
["bitfinex","SOLUSD",1719987092285,0.34,149.39,149.32,6.697]
["bitfinex","SOLUSD",1719987092794,0.34,149.39,149.31,7.5452045]
["bitfinex","SOLUSD",1719987094287,27.146,149.39,149.31,0.8479045]
["bitfinex","SOLUSD",1719987097168,6.619,149.35,149.31,0.8479045]
["bitfinex","SOLUSD",1719987097387,0.34,149.34,149.31,0.8479045]
["bitfinex","SOLUSD",1719987100492,6.706,149.33,149.21,15.4596]
["bitfinex","SOLUSD",1719987100790,6.706,149.33,149.23,6.7007]
["bitfinex","SOLUSD",1719987100791,0.34,149.32,149.23,6.7007]
["bitfinex","SOLUSD",1719987101174,0.34,149.32,149.25,6.7001]
["bitfinex","SOLUSD",1719987101891,0.34,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1719987102383,0.34,149.32,149.23,6.7009]
["bitfinex","SOLUSD",1719987105196,0.34,149.32,149.18,30.23]
["bitfinex","SOLUSD",1719987105197,79.4663,149.31,149.17,17.44800568]
["bitfinex","SOLUSD",1719987105397,0.17,149.3,149.24,6.7004]
["bitfinex","SOLUSD",1719987105573,0.17,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1719987105574,0.34,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1719987105773,0.34,149.3,149.18,50.23]
["bitfinex","SOLUSD",1719987106071,0.34,149.3,149.23,6.701]
["bitfinex","SOLUSD",1719987106270,0.34,149.3,149.18,50.23]
["bitfinex","SOLUSD",1719987106271,0.34,149.3,149.22,6.7013]
["bitfinex","SOLUSD",1719987106900,0.34,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1719987107398,6.98013379,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719987107598,0.34,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719987107766,0.34,149.28,149.18,50.23]
["bitfinex","SOLUSD",1719987108893,0.34,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1719987109194,0.34,149.28,149.22,6.2014]
["bitfinex","SOLUSD",1719987110086,0.34,149.28,149.17,17.44800568]
["bitfinex","SOLUSD",1719987110272,77.376,149.28,149.18,6.7031]
["bitfinex","SOLUSD",1719987110479,77.376,149.28,149.17,22.9886]
["bitfinex","SOLUSD",1719987110694,77.376,149.28,149.17,16.2849]
["bitfinex","SOLUSD",1719987111187,77.376,149.28,149.18,6.7029]
["bitfinex","SOLUSD",1719987111594,77.376,149.28,149.19,6.7028]
["bitfinex","SOLUSD",1719987111989,36.936,149.25,149.16,7.5520045]
["bitfinex","SOLUSD",1719987112184,43.1606,149.24,149.16,0.8479045]
["bitfinex","SOLUSD",1719987112386,0.17,149.23,149.16,0.8479045]
["bitfinex","SOLUSD",1719987114610,13.2984,149.21,149.16,0.8479045]
["bitfinex","SOLUSD",1719987114905,0.34,149.2,149.16,0.8479045]
["bitfinex","SOLUSD",1719987115592,20.34,149.2,149.16,0.8479045]
["bitfinex","SOLUSD",1719987117400,20.37436783,149.19,149.16,0.8479045]
["bitfinex","SOLUSD",1719987117587,47.146,149.18,149.16,0.8479045]
["bitfinex","SOLUSD",1719987117789,57.376,149.18,149.16,0.8479045]
["bitfinex","SOLUSD",1719987117978,37.276,149.18,149.16,0.8479045]
["bitfinex","SOLUSD",1719987119102,57.456,149.18,149.16,0.8479045]
["bitfinex","SOLUSD",1719987120174,46.886,149.17,149.16,0.8479045]
["bitfinex","SOLUSD",1719987120380,47.226,149.17,149.16,0.8479045]
["bitfinex","SOLUSD",1719987120588,27.046,149.17,149.16,0.8479045]
["bitfinex","SOLUSD",1719987120793,6.876,149.17,149.16,0.8479045]
["bitfinex","SOLUSD",1719987120996,0.17,149.17,149.16,0.8479045]
["bitfinex","SOLUSD",1719987122093,0.34,149.17,149.16,0.8479045]
["bitfinex","SOLUSD",1719987125798,7.046,149.17,149.16,0.8479045]
["bitfinex","SOLUSD",1719987126099,27.046,149.17,149.16,0.8479045]
["bitfinex","SOLUSD",1719987126903,7.25819642,149.19,149.16,0.8479045]
["bitfinex","SOLUSD",1719987127097,13.96419642,149.19,149.16,0.8479045]
["bitfinex","SOLUSD",1719987128201,0.17,149.18,149.16,0.8479045]
["bitfinex","SOLUSD",1719987128404,0.34,149.18,149.16,0.8479045]
["bitfinex","SOLUSD",1719987129802,7.25819642,149.19,149.16,0.8479045]
["bitfinex","SOLUSD",1719987130185,6.98382859,149.19,149.16,0.8479045]
["bitfinex","SOLUSD",1719987131080,15.5085,149.24,149.16,0.8479045]
["bitfinex","SOLUSD",1719987131390,6.98131827,149.21,149.16,0.8479045]
["bitfinex","SOLUSD",1719987131700,45.7385,149.24,149.16,0.8479045]
["bitfinex","SOLUSD",1719987131909,6.98186386,149.2,149.16,0.8479045]
["bitfinex","SOLUSD",1719987132104,6.706,149.23,149.16,0.8479045]
["bitfinex","SOLUSD",1719987132488,6.98219765,149.19,149.16,0.8479045]
["bitfinex","SOLUSD",1719987132789,0.34,149.18,149.16,0.8479045]
["bitfinex","SOLUSD",1719987135806,6.706,149.23,149.16,0.8479045]
["bitfinex","SOLUSD",1719987135990,6.98057969,149.2,149.16,0.8479045]
["bitfinex","SOLUSD",1719987136394,52.720807,149.24,149.16,0.8479045]
["bitfinex","SOLUSD",1719987136608,6.3215,149.28,149.16,0.8479045]
["bitfinex","SOLUSD",1719987136609,6.98016721,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1719987136901,22.075,149.28,149.17,15.4282]
["bitfinex","SOLUSD",1719987137106,6.98022329,149.22,149.17,22.1318]
["bitfinex","SOLUSD",1719987137607,6.98060497,149.22,149.17,22.1318]
["bitfinex","SOLUSD",1719987138005,6.98060497,149.22,149.17,15.4282]
["bitfinex","SOLUSD",1719987138209,0.34,149.21,149.17,15.4282]
["bitfinex","SOLUSD",1719987139612,0.34,149.21,149.16,0.8479045]
["bitfinex","SOLUSD",1719987141092,7.046,149.21,149.16,0.8479045]
["bitfinex","SOLUSD",1719987145787,6.706,149.19,149.16,0.8479045]
["bitfinex","SOLUSD",1719987145998,6.876,149.18,149.09,22.6062]
["bitfinex","SOLUSD",1719987146193,0.17,149.17,149.09,22.6062]
["bitfinex","SOLUSD",1719987146909,0.17,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1719987147421,16.2761,149.16,149.04,21.8933]
["bitfinex","SOLUSD",1719987147718,0.34,149.15,149.04,21.8933]
["bitfinex","SOLUSD",1719987147887,7.32470055,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1719987149392,7.32470055,149.15,149.04,21.8933]
["bitfinex","SOLUSD",1719987149393,7.32470055,149.15,149.06,6.7086]
["bitfinex","SOLUSD",1719987150605,6.98470055,149.15,149.1,15.8569]
["bitfinex","SOLUSD",1719987151129,6.98470055,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719987151423,6.98470055,149.15,149.1,15.8569]
["bitfinex","SOLUSD",1719987152100,6.98470055,149.15,149.1,10.90800498]
["bitfinex","SOLUSD",1719987153511,0.34,149.14,149.07,6.7079]
["bitfinex","SOLUSD",1719987153731,0.34,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1719987154111,0.34,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1719987154519,0.34,149.14,149.08,6.7076]
["bitfinex","SOLUSD",1719987156507,0.34,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719987156713,0.34,149.14,149.06,16.6282]
["bitfinex","SOLUSD",1719987156903,6.98470055,149.15,149.07,6.5968]
["bitfinex","SOLUSD",1719987157113,15.9297,149.2,149.07,6.5968]
["bitfinex","SOLUSD",1719987157114,15.9297,149.2,149.09,15.5752]
["bitfinex","SOLUSD",1719987157303,6.98455096,149.19,149.09,15.5752]
["bitfinex","SOLUSD",1719987157805,6.98455096,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1719987158216,6.98455096,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719987159209,6.98455096,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1719987159609,15.9804,149.24,149.16,8.04471066]
["bitfinex","SOLUSD",1719987159810,6.9840891,149.22,149.16,8.04471066]
["bitfinex","SOLUSD",1719987160016,6.9840891,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1719987160609,0.34,149.21,149.15,22.7899]
["bitfinex","SOLUSD",1719987161310,0.34,149.21,149.15,16.0854]
["bitfinex","SOLUSD",1719987161714,0.34,149.21,149.13,12.9602]
["bitfinex","SOLUSD",1719987162403,0.34,149.21,149.13,6.2551]
["bitfinex","SOLUSD",1719987162611,0.34,149.21,149.14,6.705]
["bitfinex","SOLUSD",1719987163116,0.34,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1719987164533,0.34,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1719987165107,6.9840891,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1719987165415,15.9804,149.24,149.16,6.7041]
["bitfinex","SOLUSD",1719987165723,6.98356627,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1719987166121,6.98356627,149.23,149.13,6.2551]
["bitfinex","SOLUSD",1719987166317,0.17,149.22,149.14,6.705]
["bitfinex","SOLUSD",1719987166727,0.34,149.22,149.14,6.705]
["bitfinex","SOLUSD",1719987166928,0.34,149.22,149.13,6.7054]
["bitfinex","SOLUSD",1719987167310,0.34,149.22,149.14,6.705]
["bitfinex","SOLUSD",1719987169234,0.34,149.22,149.13,6.7055]
["bitfinex","SOLUSD",1719987170432,6.5003,149.21,149.13,6.7055]
["bitfinex","SOLUSD",1719987170642,0.34,149.2,149.13,6.7055]
["bitfinex","SOLUSD",1719987171318,15.2114,149.19,149.12,6.7058]
["bitfinex","SOLUSD",1719987171524,15.2114,149.19,149.08,16.3199]
["bitfinex","SOLUSD",1719987171525,0.34,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719987172134,0.34,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719987173440,0.34,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1719987175319,0.34,149.18,149.1,30.23]
["bitfinex","SOLUSD",1719987175534,0.34,149.18,149.12,6.7056]
["bitfinex","SOLUSD",1719987176437,0.34,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1719987177743,0.34,149.18,149.12,6.7058]
["bitfinex","SOLUSD",1719987178240,0.34,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1719987179320,0.34,149.18,149.1,6.7068]
["bitfinex","SOLUSD",1719987180525,0.34,149.18,149.11,6.7063]
["bitfinex","SOLUSD",1719987181951,0.34,149.18,149.08,16.3199]
["bitfinex","SOLUSD",1719987183746,0.34,149.18,149.1,6.7068]
["bitfinex","SOLUSD",1719987184331,0.34,149.18,149.09,6.7072]
["bitfinex","SOLUSD",1719987184732,6.5631,149.17,149.04,46.5978]
["bitfinex","SOLUSD",1719987184936,15.1753,149.15,149.08,6.7076]
["bitfinex","SOLUSD",1719987185138,0.34,149.14,149.04,16.3678]
["bitfinex","SOLUSD",1719987185545,0.34,149.14,149.07,6.7079]
["bitfinex","SOLUSD",1719987186139,0.34,149.14,149.04,16.3678]
["bitfinex","SOLUSD",1719987186140,6.98803904,149.13,149.08,6.7078]
["bitfinex","SOLUSD",1719987186451,0.34,149.12,149.08,6.7078]
["bitfinex","SOLUSD",1719987191055,0.34,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719987191376,15.1753,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719987191652,22.16218764,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719987191950,15.1753,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719987192251,15.1753,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719987192427,15.1753,149.15,149.05,30.23]
["bitfinex","SOLUSD",1719987192632,15.1753,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1719987192839,0.17,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719987193042,0.34,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719987193457,0.34,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719987193631,0.17,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719987193952,15.1753,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719987194137,6.5631,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719987194946,6.5631,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1719987195350,0.34,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719987195538,0.34,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719987195737,0.17,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719987197143,0.34,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719987198654,0.34,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1719987198845,0.34,149.17,149.09,36.937]
["bitfinex","SOLUSD",1719987199157,0.34,149.17,149.1,6.7069]
["bitfinex","SOLUSD",1719987199656,0.34,149.17,149.1,6.7067]
["bitfinex","SOLUSD",1719987200555,0.34,149.17,149.08,6.3365]
["bitfinex","SOLUSD",1719987200854,0.34,149.17,149.09,6.707]
["bitfinex","SOLUSD",1719987201560,0.34,149.17,149.1,6.7068]
["bitfinex","SOLUSD",1719987202766,6.98526053,149.18,149.08,6.3365]
["bitfinex","SOLUSD",1719987202948,6.98526053,149.18,149.15,6.7042]
["bitfinex","SOLUSD",1719987203258,6.6518,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1719987203446,13.63935311,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719987203645,6.6518,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719987203960,6.6518,149.21,149.18,15.13]
["bitfinex","SOLUSD",1719987204137,23.44069232,149.23,149.2,15.13]
["bitfinex","SOLUSD",1719987204640,16.453,149.23,149.2,15.13]
["bitfinex","SOLUSD",1719987205846,16.453,149.23,149.18,8.0433702]
["bitfinex","SOLUSD",1719987206149,16.453,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1719987206343,0.34,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1719987206545,0.34,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719987206737,0.34,149.22,149.18,1.34029048]
["bitfinex","SOLUSD",1719987207241,0.17,149.22,149.18,1.34029048]
["bitfinex","SOLUSD",1719987207761,0.17,149.22,149.16,6.704]
["bitfinex","SOLUSD",1719987209266,0.17,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1719987209762,0.17,149.22,149.16,6.704]
["bitfinex","SOLUSD",1719987209963,0.17,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719987210354,16.453,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719987210862,16.453,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1719987212365,0.34,149.22,149.15,36.9645]
["bitfinex","SOLUSD",1719987212571,0.34,149.22,149.15,30.26]
["bitfinex","SOLUSD",1719987213967,0.34,149.22,149.14,6.7049]
["bitfinex","SOLUSD",1719987215064,7.32423271,149.22,149.14,6.7049]
["bitfinex","SOLUSD",1719987215766,7.32423271,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1719987217169,7.32423271,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719987217372,0.34,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719987218171,0.34,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719987221068,0.34,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719987221971,16.453,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719987222173,16.453,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1719987223169,16.453,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1719987223874,16.453,149.23,149.15,30.26]
["bitfinex","SOLUSD",1719987224050,16.453,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1719987227778,16.453,149.23,149.19,15.13]
["bitfinex","SOLUSD",1719987235771,16.453,149.23,149.2,15.13]
["bitfinex","SOLUSD",1719987239755,16.453,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1719987239955,16.453,149.23,149.21,15.13]
["bitfinex","SOLUSD",1719987240152,6.98257755,149.24,149.22,15.13]
["bitfinex","SOLUSD",1719987240371,6.6596,149.25,149.23,15.13]
["bitfinex","SOLUSD",1719987240776,6.6596,149.25,149.22,15.13]
["bitfinex","SOLUSD",1719987242471,6.6596,149.25,149.18,6.7029]
["bitfinex","SOLUSD",1719987242678,0.34,149.24,149.2,15.13]
["bitfinex","SOLUSD",1719987243388,0.34,149.24,149.18,6.7029]
["bitfinex","SOLUSD",1719987243589,0.34,149.24,149.2,15.13]
["bitfinex","SOLUSD",1719987244772,15.47,149.24,149.19,15.13]
["bitfinex","SOLUSD",1719987244956,0.34,149.24,149.19,15.13]
["bitfinex","SOLUSD",1719987245162,15.47,149.24,149.19,15.13]
["bitfinex","SOLUSD",1719987246492,0.34,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719987246794,0.34,149.24,149.19,15.13]
["bitfinex","SOLUSD",1719987247889,0.34,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719987248187,0.34,149.24,149.19,21.8328]
["bitfinex","SOLUSD",1719987250796,15.13,149.23,149.18,15.13]
["bitfinex","SOLUSD",1719987251087,0.34,149.22,149.15,6.078]
["bitfinex","SOLUSD",1719987251267,7.31686679,149.24,149.2,21.8323]
["bitfinex","SOLUSD",1719987251466,7.31686679,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719987251863,22.44686679,149.24,149.15,6.078]
["bitfinex","SOLUSD",1719987252066,22.44686679,149.24,149.18,21.8329]
["bitfinex","SOLUSD",1719987252293,22.44686679,149.24,149.18,6.7029]
["bitfinex","SOLUSD",1719987252479,22.44686679,149.24,149.19,15.13]
["bitfinex","SOLUSD",1719987252683,22.44686679,149.24,149.19,21.8328]
["bitfinex","SOLUSD",1719987254992,22.44686679,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1719987260099,22.44686679,149.24,149.19,21.8328]
["bitfinex","SOLUSD",1719987263100,22.44686679,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1719987263612,22.44686679,149.24,149.19,21.8328]
["bitfinex","SOLUSD",1719987266088,7.31686679,149.24,149.19,21.8328]
["bitfinex","SOLUSD",1719987266287,22.44686679,149.24,149.19,21.8328]
["bitfinex","SOLUSD",1719987267608,22.44686679,149.24,149.19,15.13]
["bitfinex","SOLUSD",1719987267810,22.44686679,149.24,149.18,21.8331]
["bitfinex","SOLUSD",1719987268719,22.44686679,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1719987272218,7.31686679,149.24,149.19,21.8328]
["bitfinex","SOLUSD",1719987272513,7.31686679,149.24,149.19,15.13]
["bitfinex","SOLUSD",1719987272713,7.31686679,149.24,149.15,6.078]
["bitfinex","SOLUSD",1719987272714,6.97686679,149.24,149.23,21.831]
["bitfinex","SOLUSD",1719987273022,23.55771974,149.27,149.23,21.831]
["bitfinex","SOLUSD",1719987273946,0.17,149.26,149.23,21.831]
["bitfinex","SOLUSD",1719987274214,0.34,149.26,149.23,15.13]
["bitfinex","SOLUSD",1719987274807,23.55771974,149.27,149.23,15.13]
["bitfinex","SOLUSD",1719987275018,23.55771974,149.27,149.24,15.13]
["bitfinex","SOLUSD",1719987275518,6.1736,149.29,149.25,15.13]
["bitfinex","SOLUSD",1719987275721,6.1736,149.29,149.25,21.8297]
["bitfinex","SOLUSD",1719987275931,13.14895348,149.29,149.25,21.8297]
["bitfinex","SOLUSD",1719987276304,6.97535348,149.29,149.26,15.13]
["bitfinex","SOLUSD",1719987277209,6.97535348,149.29,149.27,15.13]
["bitfinex","SOLUSD",1719987278121,6.97535348,149.29,149.27,21.8291]
["bitfinex","SOLUSD",1719987279211,6.97535348,149.29,149.27,15.13]
["bitfinex","SOLUSD",1719987281007,6.97535348,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719987281207,6.97535348,149.29,149.27,15.13]
["bitfinex","SOLUSD",1719987281621,6.97535348,149.29,149.26,21.8296]
["bitfinex","SOLUSD",1719987282708,6.97535348,149.29,149.26,15.13]
["bitfinex","SOLUSD",1719987283124,6.97535348,149.29,149.25,15.13]
["bitfinex","SOLUSD",1719987283424,6.97535348,149.29,149.25,21.83]
["bitfinex","SOLUSD",1719987285528,6.97535348,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719987285831,6.97535348,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1719987286455,6.97535348,149.29,149.26,21.8296]
["bitfinex","SOLUSD",1719987287525,6.97535348,149.29,149.27,15.13]
["bitfinex","SOLUSD",1719987287721,6.97535348,149.29,149.26,21.8296]
["bitfinex","SOLUSD",1719987290334,6.97535348,149.29,149.21,16.4684]
["bitfinex","SOLUSD",1719987290543,15.47,149.28,149.23,15.13]
["bitfinex","SOLUSD",1719987291119,15.47,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719987291339,15.47,149.28,149.17,15.6052]
["bitfinex","SOLUSD",1719987291340,15.13,149.26,149.17,15.6052]
["bitfinex","SOLUSD",1719987291527,0.17,149.25,149.21,21.8316]
["bitfinex","SOLUSD",1719987291838,0.34,149.25,149.21,21.8316]
["bitfinex","SOLUSD",1719987292043,0.34,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719987292342,0.34,149.25,149.21,21.8318]
["bitfinex","SOLUSD",1719987293242,0.34,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1719987293816,0.34,149.25,149.21,21.8318]
["bitfinex","SOLUSD",1719987294746,0.34,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1719987298418,15.47,149.25,149.17,15.6052]
["bitfinex","SOLUSD",1719987298652,15.13,149.24,149.19,15.13]
["bitfinex","SOLUSD",1719987299144,0.34,149.25,149.22,21.8312]
["bitfinex","SOLUSD",1719987301745,0.34,149.25,149.22,15.13]
["bitfinex","SOLUSD",1719987301961,0.34,149.25,149.17,15.6052]
["bitfinex","SOLUSD",1719987302253,0.34,149.25,149.2,15.13]
["bitfinex","SOLUSD",1719987302462,0.34,149.25,149.17,15.6052]
["bitfinex","SOLUSD",1719987302463,0.34,149.25,149.22,15.13]
["bitfinex","SOLUSD",1719987302619,6.97885123,149.27,149.23,15.13]
["bitfinex","SOLUSD",1719987302819,6.97885123,149.27,149.24,15.13]
["bitfinex","SOLUSD",1719987303025,6.97885123,149.27,149.24,21.8303]
["bitfinex","SOLUSD",1719987303332,6.97885123,149.27,149.25,21.8299]
["bitfinex","SOLUSD",1719987303648,6.97885123,149.27,149.26,21.8297]
["bitfinex","SOLUSD",1719987303966,6.97885123,149.27,149.26,15.13]
["bitfinex","SOLUSD",1719987306151,6.97885123,149.27,149.26,21.8297]
["bitfinex","SOLUSD",1719987312634,15.7302,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719987312837,15.7302,149.34,149.31,15.13]
["bitfinex","SOLUSD",1719987316462,15.7302,149.34,149.3,15.13]
["bitfinex","SOLUSD",1719987316660,15.7302,149.34,149.28,6.6986]
["bitfinex","SOLUSD",1719987316858,15.7302,149.34,149.3,15.13]
["bitfinex","SOLUSD",1719987317048,15.7302,149.34,149.29,15.13]
["bitfinex","SOLUSD",1719987317433,15.7302,149.34,149.24,60.52]
["bitfinex","SOLUSD",1719987317639,15.13,149.31,149.26,15.13]
["bitfinex","SOLUSD",1719987317847,0.34,149.3,149.26,15.13]
["bitfinex","SOLUSD",1719987318557,15.47,149.3,149.25,15.13]
["bitfinex","SOLUSD",1719987318750,15.47,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1719987318950,15.47,149.3,149.25,15.13]
["bitfinex","SOLUSD",1719987319154,15.47,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1719987319465,15.47,149.3,149.25,15.13]
["bitfinex","SOLUSD",1719987320239,15.13,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719987320462,0.34,149.3,149.19,16.2487]
["bitfinex","SOLUSD",1719987320667,15.13,149.27,149.22,15.13]
["bitfinex","SOLUSD",1719987320970,15.13,149.27,149.22,21.8311]
["bitfinex","SOLUSD",1719987321263,0.34,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719987321440,15.47,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719987321640,0.34,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719987322071,15.13,149.26,149.21,21.8318]
["bitfinex","SOLUSD",1719987322361,0.34,149.25,149.21,21.8318]
["bitfinex","SOLUSD",1719987322551,0.34,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719987322864,15.47,149.25,149.2,21.8322]
["bitfinex","SOLUSD",1719987323566,0.34,149.25,149.21,15.13]
["bitfinex","SOLUSD",1719987324353,15.47,149.25,149.2,21.8322]
["bitfinex","SOLUSD",1719987324556,15.47,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719987325264,15.47,149.25,149.18,1.16516501]
["bitfinex","SOLUSD",1719987325475,15.13,149.23,149.18,1.16516501]
["bitfinex","SOLUSD",1719987325770,0.34,149.25,149.18,1.16516501]
["bitfinex","SOLUSD",1719987325771,16.6719,149.22,149.18,1.16516501]
["bitfinex","SOLUSD",1719987326065,15.13,149.2,149.14,21.835]
["bitfinex","SOLUSD",1719987326275,0.17,149.19,149.14,21.835]
["bitfinex","SOLUSD",1719987326445,0.34,149.19,149.14,21.835]
["bitfinex","SOLUSD",1719987326641,15.47,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719987326846,15.47,149.19,149.14,21.835]
["bitfinex","SOLUSD",1719987327175,15.13,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719987327478,15.13,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719987327766,0.34,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719987327974,0.34,149.17,149.09,640.5]
["bitfinex","SOLUSD",1719987327975,15.13,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719987328146,15.47,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719987328344,15.13,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719987328855,15.13,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719987329050,0.34,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719987329051,15.47,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719987329451,0.34,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719987329665,16.2912,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719987329857,6.395,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1719987329858,0.17,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719987330062,0.34,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719987330274,15.47,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719987331152,15.47,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719987331470,15.47,149.17,149.11,21.8364]
["bitfinex","SOLUSD",1719987331652,15.13,149.16,149.11,21.8364]
["bitfinex","SOLUSD",1719987331853,0.34,149.15,149.11,21.8364]
["bitfinex","SOLUSD",1719987332061,0.34,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719987332259,15.13,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719987332474,15.13,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719987332679,0.34,149.17,149.14,21.835]
["bitfinex","SOLUSD",1719987332862,0.17,149.17,149.14,21.835]
["bitfinex","SOLUSD",1719987335381,0.17,149.17,149.14,15.13]
["bitfinex","SOLUSD",1719987336074,15.3,149.18,149.1,15.4217]
["bitfinex","SOLUSD",1719987336376,15.3,149.17,149.11,21.8364]
["bitfinex","SOLUSD",1719987336585,0.17,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719987336783,0.17,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719987337087,0.17,149.17,149.14,15.13]
["bitfinex","SOLUSD",1719987337381,0.34,149.18,149.14,15.13]
["bitfinex","SOLUSD",1719987338564,0.34,149.18,149.11,6.706]
["bitfinex","SOLUSD",1719987338878,15.13,149.16,149.11,21.836]
["bitfinex","SOLUSD",1719987339064,0.17,149.15,149.11,21.836]
["bitfinex","SOLUSD",1719987340475,0.17,149.15,149.12,15.13]
["bitfinex","SOLUSD",1719987340780,15.3,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719987340980,0.17,149.17,149.13,22.49418225]
["bitfinex","SOLUSD",1719987341374,0.17,149.17,149.13,21.8355]
["bitfinex","SOLUSD",1719987341978,6.97431054,149.2,149.1,82.1128]
["bitfinex","SOLUSD",1719987342284,15.13,149.22,149.17,15.13]
["bitfinex","SOLUSD",1719987342662,13.42594712,149.23,149.17,15.13]
["bitfinex","SOLUSD",1719987342983,28.55594712,149.23,149.17,15.13]
["bitfinex","SOLUSD",1719987343355,15.13,149.22,149.17,15.13]
["bitfinex","SOLUSD",1719987343580,0.34,149.21,149.17,15.13]
["bitfinex","SOLUSD",1719987343859,0.34,149.21,149.17,21.8337]
["bitfinex","SOLUSD",1719987344463,6.97364712,149.23,149.2,15.13]
["bitfinex","SOLUSD",1719987344674,6.5088,149.27,149.21,15.13]
["bitfinex","SOLUSD",1719987344878,6.97389543,149.25,149.23,15.13]
["bitfinex","SOLUSD",1719987345182,6.5088,149.27,149.23,15.13]
["bitfinex","SOLUSD",1719987345752,6.5088,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719987345980,6.5088,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1719987346182,0.34,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1719987346599,0.34,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1719987349668,0.34,149.26,149.15,15.5373]
["bitfinex","SOLUSD",1719987349871,0.34,149.26,149.18,6.7031]
["bitfinex","SOLUSD",1719987350168,0.34,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1719987350994,0.34,149.26,149.16,6.7041]
["bitfinex","SOLUSD",1719987351203,0.34,149.26,149.15,15.5373]
["bitfinex","SOLUSD",1719987351566,0.34,149.26,149.17,6.7034]
["bitfinex","SOLUSD",1719987351764,0.34,149.26,149.17,6.7036]
["bitfinex","SOLUSD",1719987353995,0.34,149.26,149.18,6.7032]
["bitfinex","SOLUSD",1719987355866,6.97387681,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1719987356180,0.34,149.24,149.15,15.5373]
["bitfinex","SOLUSD",1719987356388,0.34,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719987358786,0.34,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719987359289,0.34,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1719987360292,0.34,149.24,149.15,45.7873]
["bitfinex","SOLUSD",1719987360474,0.34,149.24,149.18,6.703]
["bitfinex","SOLUSD",1719987360874,0.34,149.24,149.15,45.7873]
["bitfinex","SOLUSD",1719987361070,16.4746,149.23,149.12,6.3355]
["bitfinex","SOLUSD",1719987361387,6.5941,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1719987361594,0.17,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1719987361792,0.34,149.2,149.14,6.705]
["bitfinex","SOLUSD",1719987361969,0.34,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1719987363474,0.34,149.2,149.14,6.7049]
["bitfinex","SOLUSD",1719987364102,0.34,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719987365796,0.34,149.2,149.14,6.705]
["bitfinex","SOLUSD",1719987366166,7.31249751,149.2,149.14,6.705]
["bitfinex","SOLUSD",1719987366796,7.31249751,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719987367292,7.31249751,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719987367497,0.34,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719987367873,0.34,149.2,149.17,15.14]
["bitfinex","SOLUSD",1719987368682,6.97149918,149.22,149.11,15.2947]
["bitfinex","SOLUSD",1719987368881,16.4746,149.23,149.2,15.14]
["bitfinex","SOLUSD",1719987371695,16.4746,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719987372107,16.4746,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1719987372891,0.17,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719987373189,0.17,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1719987373385,0.17,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719987374099,0.17,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719987374476,0.17,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719987374683,22.95052793,149.26,149.16,15.9649]
["bitfinex","SOLUSD",1719987374684,6.97142793,149.26,149.18,30.26]
["bitfinex","SOLUSD",1719987374979,6.5202,149.29,149.23,6.7007]
["bitfinex","SOLUSD",1719987375195,6.5202,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719987375376,6.5202,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719987375588,6.5202,149.29,149.21,30.26]
["bitfinex","SOLUSD",1719987375910,6.5202,149.29,149.2,6.7023]
["bitfinex","SOLUSD",1719987376087,6.5202,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1719987376476,0.17,149.28,149.2,6.7023]
["bitfinex","SOLUSD",1719987376699,0.34,149.28,149.2,6.7023]
["bitfinex","SOLUSD",1719987380183,16.2189,149.27,149.18,6.7031]
["bitfinex","SOLUSD",1719987380416,6.03,149.25,149.17,6.7036]
["bitfinex","SOLUSD",1719987380706,0.34,149.24,149.17,6.7036]
["bitfinex","SOLUSD",1719987380893,0.34,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719987383298,0.34,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1719987383702,0.34,149.24,149.17,6.7036]
["bitfinex","SOLUSD",1719987384417,16.2802,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1719987384594,0.34,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719987385407,7.3468267,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719987385713,7.3468267,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719987388316,0.34,149.22,149.13,30.26]
["bitfinex","SOLUSD",1719987388617,0.34,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719987389018,0.17,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719987389393,16.2802,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719987390122,16.2802,149.23,149.13,30.26]
["bitfinex","SOLUSD",1719987390290,0.17,149.22,149.13,30.26]
["bitfinex","SOLUSD",1719987390595,0.17,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1719987391095,0.17,149.22,149.18,6.703]
["bitfinex","SOLUSD",1719987391405,16.2802,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1719987391607,6.03,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1719987391805,0.17,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719987392501,7.00719901,149.26,149.19,30.26]
["bitfinex","SOLUSD",1719987392701,6.5937,149.29,149.23,6.701]
["bitfinex","SOLUSD",1719987392896,13.59910545,149.29,149.23,6.701]
["bitfinex","SOLUSD",1719987394428,0.34,149.28,149.2,30.26]
["bitfinex","SOLUSD",1719987394591,13.59910545,149.29,149.17,45.9052]
["bitfinex","SOLUSD",1719987394797,0.17,149.28,149.18,20.0]
["bitfinex","SOLUSD",1719987395324,0.17,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719987395804,0.17,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719987396009,13.59815859,149.29,149.23,6.7007]
["bitfinex","SOLUSD",1719987396413,13.59815859,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1719987398800,7.00445859,149.29,149.24,30.26]
["bitfinex","SOLUSD",1719987399001,15.4916,149.38,149.27,30.26]
["bitfinex","SOLUSD",1719987399203,7.00232908,149.34,149.27,30.26]
["bitfinex","SOLUSD",1719987399412,7.00232908,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1719987399613,15.4916,149.38,149.31,6.6973]
["bitfinex","SOLUSD",1719987399816,15.4916,149.38,149.34,15.1]
["bitfinex","SOLUSD",1719987401510,15.4916,149.38,149.33,15.1]
["bitfinex","SOLUSD",1719987401713,15.4916,149.38,149.31,1.33925181]
["bitfinex","SOLUSD",1719987401919,0.34,149.37,149.31,1.33925181]
["bitfinex","SOLUSD",1719987402500,0.34,149.37,149.3,1.33925181]
["bitfinex","SOLUSD",1719987402742,0.34,149.37,149.28,6.6988]
["bitfinex","SOLUSD",1719987403842,0.34,149.37,149.29,6.6981]
["bitfinex","SOLUSD",1719987405130,0.34,149.37,149.3,6.6978]
["bitfinex","SOLUSD",1719987405714,0.34,149.37,149.31,6.6973]
["bitfinex","SOLUSD",1719987408422,0.34,149.37,149.28,1.33826277]
["bitfinex","SOLUSD",1719987408423,0.34,149.37,149.3,6.6977]
["bitfinex","SOLUSD",1719987408620,0.34,149.37,149.31,1.33799388]
["bitfinex","SOLUSD",1719987411725,7.34109198,149.37,149.31,1.33799388]
["bitfinex","SOLUSD",1719987413942,7.34109198,149.37,149.31,1.33744789]
["bitfinex","SOLUSD",1719987414150,7.34109198,149.37,149.31,6.6973]
["bitfinex","SOLUSD",1719987414435,7.00109198,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1719987414638,15.4916,149.38,149.28,15.5079]
["bitfinex","SOLUSD",1719987415218,15.4916,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719987415419,15.4916,149.38,149.32,6.6968]
["bitfinex","SOLUSD",1719987415740,15.4916,149.38,149.31,6.6974]
["bitfinex","SOLUSD",1719987416316,0.34,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1719987416516,0.34,149.37,149.27,30.2]
["bitfinex","SOLUSD",1719987416722,0.34,149.37,149.3,6.6978]
["bitfinex","SOLUSD",1719987420142,0.34,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1719987421718,15.45,149.37,149.32,21.807]
["bitfinex","SOLUSD",1719987422131,15.45,149.37,149.32,15.11]
["bitfinex","SOLUSD",1719987425222,22.4448777,149.37,149.32,15.11]
["bitfinex","SOLUSD",1719987425641,22.4448777,149.37,149.32,21.807]
["bitfinex","SOLUSD",1719987432322,7.3348777,149.37,149.32,21.807]
["bitfinex","SOLUSD",1719987433052,7.3348777,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719987435155,7.3348777,149.37,149.33,21.8065]
["bitfinex","SOLUSD",1719987435453,6.9948777,149.37,149.35,21.8052]
["bitfinex","SOLUSD",1719987435626,40.33,149.48,149.36,15.11]
["bitfinex","SOLUSD",1719987435627,15.028,149.42,149.36,15.11]
["bitfinex","SOLUSD",1719987435943,22.01535537,149.42,149.38,15.11]
["bitfinex","SOLUSD",1719987437152,22.01535537,149.42,149.37,15.11]
["bitfinex","SOLUSD",1719987437533,0.34,149.41,149.37,15.11]
["bitfinex","SOLUSD",1719987437848,0.34,149.41,149.34,6.6956]
["bitfinex","SOLUSD",1719987438159,15.45,149.41,149.36,15.11]
["bitfinex","SOLUSD",1719987439354,15.45,149.41,149.31,60.44]
["bitfinex","SOLUSD",1719987439536,15.11,149.39,149.33,6.6964]
["bitfinex","SOLUSD",1719987439731,0.34,149.38,149.34,15.11]
["bitfinex","SOLUSD",1719987440932,0.34,149.38,149.35,15.11]
["bitfinex","SOLUSD",1719987441129,0.34,149.39,149.35,15.11]
["bitfinex","SOLUSD",1719987441331,0.34,149.39,149.36,15.11]
["bitfinex","SOLUSD",1719987441533,0.34,149.4,149.36,15.11]
["bitfinex","SOLUSD",1719987442434,0.34,149.4,149.36,21.8051]
["bitfinex","SOLUSD",1719987442752,6.98735537,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1719987442939,15.8848,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1719987443139,15.8848,149.46,149.43,15.11]
["bitfinex","SOLUSD",1719987445540,15.8848,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719987445859,15.8848,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1719987446455,30.9948,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1719987446758,30.9948,149.46,149.32,26.2899]
["bitfinex","SOLUSD",1719987446759,15.11,149.42,149.37,15.11]
["bitfinex","SOLUSD",1719987446961,0.34,149.41,149.37,15.11]
["bitfinex","SOLUSD",1719987447340,0.34,149.41,149.34,6.6957]
["bitfinex","SOLUSD",1719987447341,0.34,149.41,149.32,21.6767]
["bitfinex","SOLUSD",1719987447539,15.11,149.44,149.38,15.11]
["bitfinex","SOLUSD",1719987447741,0.34,149.43,149.38,15.11]
["bitfinex","SOLUSD",1719987449344,0.34,149.43,149.39,15.11]
["bitfinex","SOLUSD",1719987453545,7.3283754,149.43,149.39,15.11]
["bitfinex","SOLUSD",1719987454362,7.3283754,149.43,149.4,15.11]
["bitfinex","SOLUSD",1719987454559,0.34,149.43,149.4,15.11]
["bitfinex","SOLUSD",1719987454870,0.34,149.42,149.4,15.11]
["bitfinex","SOLUSD",1719987455167,7.33115124,149.44,149.4,15.11]
["bitfinex","SOLUSD",1719987460265,6.99115124,149.44,149.32,41.8267]
["bitfinex","SOLUSD",1719987460449,6.99115124,149.44,149.43,15.11]
["bitfinex","SOLUSD",1719987460647,15.8848,149.46,149.43,15.11]
["bitfinex","SOLUSD",1719987461469,15.8848,149.46,149.38,60.44]
["bitfinex","SOLUSD",1719987461470,6.99096839,149.47,149.44,15.11]
["bitfinex","SOLUSD",1719987461671,15.11,149.49,149.44,15.11]
["bitfinex","SOLUSD",1719987461854,6.98985259,149.48,149.44,15.11]
["bitfinex","SOLUSD",1719987462053,22.09985259,149.48,149.43,15.11]
["bitfinex","SOLUSD",1719987462262,6.98985259,149.48,149.44,15.11]
["bitfinex","SOLUSD",1719987462650,6.98985259,149.48,149.43,15.11]
["bitfinex","SOLUSD",1719987463281,15.11,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719987463568,0.34,149.45,149.41,15.11]
["bitfinex","SOLUSD",1719987464183,0.34,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719987465278,0.34,149.46,149.39,6.6938]
["bitfinex","SOLUSD",1719987465279,15.45,149.46,149.39,6.6938]
["bitfinex","SOLUSD",1719987465457,15.28,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719987465659,0.17,149.45,149.4,15.11]
["bitfinex","SOLUSD",1719987466174,0.17,149.45,149.4,21.8034]
["bitfinex","SOLUSD",1719987466543,15.4513,149.45,149.4,15.11]
["bitfinex","SOLUSD",1719987466749,0.17,149.44,149.38,15.11]
["bitfinex","SOLUSD",1719987466946,0.17,149.44,149.4,15.11]
["bitfinex","SOLUSD",1719987467766,0.17,149.44,149.39,15.11]
["bitfinex","SOLUSD",1719987467970,15.28,149.44,149.39,15.11]
["bitfinex","SOLUSD",1719987468163,0.17,149.43,149.39,15.11]
["bitfinex","SOLUSD",1719987470370,0.17,149.43,149.31,5.41681732]
["bitfinex","SOLUSD",1719987470371,15.11,149.41,149.31,5.41681732]
["bitfinex","SOLUSD",1719987470556,0.34,149.4,149.36,15.11]
["bitfinex","SOLUSD",1719987470968,0.34,149.4,149.36,21.8052]
["bitfinex","SOLUSD",1719987471269,0.17,149.39,149.36,21.8052]
["bitfinex","SOLUSD",1719987471453,15.45,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1719987471653,15.45,149.41,149.36,15.11]
["bitfinex","SOLUSD",1719987472650,6.99011504,149.42,149.39,15.11]
["bitfinex","SOLUSD",1719987472979,15.2813,149.45,149.41,21.8028]
["bitfinex","SOLUSD",1719987473268,15.2813,149.45,149.42,21.8025]
["bitfinex","SOLUSD",1719987473470,15.2813,149.45,149.42,15.11]
["bitfinex","SOLUSD",1719987476159,13.85548771,149.46,149.42,15.11]
["bitfinex","SOLUSD",1719987476358,0.34,149.45,149.42,15.11]
["bitfinex","SOLUSD",1719987480161,6.98958771,149.46,149.42,15.11]
["bitfinex","SOLUSD",1719987480386,15.4943,149.49,149.45,15.11]
["bitfinex","SOLUSD",1719987481063,15.4943,149.49,149.41,15.6278]
["bitfinex","SOLUSD",1719987481281,15.4943,149.49,149.44,15.11]
["bitfinex","SOLUSD",1719987482093,30.6043,149.49,149.44,15.11]
["bitfinex","SOLUSD",1719987482295,0.34,149.48,149.41,6.6928]
["bitfinex","SOLUSD",1719987482495,15.45,149.48,149.41,6.6928]
["bitfinex","SOLUSD",1719987482676,15.45,149.48,149.43,15.11]
["bitfinex","SOLUSD",1719987483672,0.34,149.48,149.43,15.11]
["bitfinex","SOLUSD",1719987487290,0.34,149.48,149.42,6.6923]
["bitfinex","SOLUSD",1719987487291,0.34,149.48,149.44,15.11]
["bitfinex","SOLUSD",1719987487675,0.34,149.48,149.43,21.802]
["bitfinex","SOLUSD",1719987488405,0.34,149.48,149.43,15.11]
["bitfinex","SOLUSD",1719987488578,0.34,149.48,149.4,6.693]
["bitfinex","SOLUSD",1719987488905,15.11,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719987489095,0.17,149.45,149.41,15.11]
["bitfinex","SOLUSD",1719987489407,15.45,149.48,149.43,15.11]
["bitfinex","SOLUSD",1719987490406,15.45,149.48,149.42,15.11]
["bitfinex","SOLUSD",1719987490975,15.11,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1719987491183,15.45,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719987491385,0.17,149.45,149.41,15.11]
["bitfinex","SOLUSD",1719987493305,15.28,149.45,149.39,21.8037]
["bitfinex","SOLUSD",1719987493509,0.17,149.44,149.39,21.8037]
["bitfinex","SOLUSD",1719987494611,0.17,149.44,149.4,15.11]
["bitfinex","SOLUSD",1719987494983,0.17,149.44,149.4,21.8032]
["bitfinex","SOLUSD",1719987495200,0.17,149.44,149.4,15.11]
["bitfinex","SOLUSD",1719987498686,15.11,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1719987499136,15.11,149.41,149.36,15.11]
["bitfinex","SOLUSD",1719987499412,0.17,149.44,149.37,21.8044]
["bitfinex","SOLUSD",1719987499609,15.11,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719987500383,0.17,149.44,149.38,6.6943]
["bitfinex","SOLUSD",1719987500692,0.34,149.45,149.38,6.6943]
["bitfinex","SOLUSD",1719987500900,15.11,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1719987501284,22.10389682,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1719987503908,22.10389682,149.43,149.38,21.8043]
["bitfinex","SOLUSD",1719987506397,22.10389682,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1719987511420,6.99389682,149.43,149.38,21.8043]
["bitfinex","SOLUSD",1719987511719,0.34,149.45,149.38,21.8043]
["bitfinex","SOLUSD",1719987511909,15.11,149.43,149.38,21.8043]
["bitfinex","SOLUSD",1719987512102,6.99613764,149.44,149.38,21.8043]
["bitfinex","SOLUSD",1719987512316,6.99613764,149.44,149.41,21.8029]
["bitfinex","SOLUSD",1719987512514,15.11,149.47,149.41,21.8029]
["bitfinex","SOLUSD",1719987512926,15.11,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719987513095,15.11,149.46,149.39,16.2975]
["bitfinex","SOLUSD",1719987513303,15.11,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719987513713,6.99586462,149.47,149.45,15.11]
["bitfinex","SOLUSD",1719987513916,15.11,149.51,149.46,15.11]
["bitfinex","SOLUSD",1719987514225,22.10780376,149.51,149.39,16.2975]
["bitfinex","SOLUSD",1719987514417,22.10780376,149.51,149.45,15.11]
["bitfinex","SOLUSD",1719987514418,15.11,149.5,149.45,15.11]
["bitfinex","SOLUSD",1719987515619,0.34,149.49,149.44,15.11]
["bitfinex","SOLUSD",1719987516119,15.11,149.48,149.4,6.693]
["bitfinex","SOLUSD",1719987516310,6.99780376,149.51,149.4,6.693]
["bitfinex","SOLUSD",1719987516311,15.45,149.47,149.4,6.693]
["bitfinex","SOLUSD",1719987516508,15.45,149.47,149.42,15.11]
["bitfinex","SOLUSD",1719987517205,15.45,149.47,149.43,15.11]
["bitfinex","SOLUSD",1719987517206,0.34,149.47,149.43,15.11]
["bitfinex","SOLUSD",1719987518214,6.99780376,149.51,149.43,21.8016]
["bitfinex","SOLUSD",1719987518521,15.11,149.5,149.45,15.11]
["bitfinex","SOLUSD",1719987518828,0.17,149.49,149.45,15.11]
["bitfinex","SOLUSD",1719987519409,0.17,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1719987519726,15.28,149.49,149.44,15.11]
["bitfinex","SOLUSD",1719987519926,0.34,149.49,149.44,15.11]
["bitfinex","SOLUSD",1719987520110,15.45,149.5,149.45,15.11]
["bitfinex","SOLUSD",1719987524232,15.45,149.5,149.44,15.11]
["bitfinex","SOLUSD",1719987524233,15.11,149.49,149.44,15.11]
["bitfinex","SOLUSD",1719987524425,0.34,149.48,149.44,15.11]
["bitfinex","SOLUSD",1719987525008,15.45,149.48,149.43,15.11]
["bitfinex","SOLUSD",1719987525335,15.11,149.46,149.4,6.6932]
["bitfinex","SOLUSD",1719987525511,0.34,149.45,149.41,15.11]
["bitfinex","SOLUSD",1719987525833,0.34,149.45,149.42,15.11]
["bitfinex","SOLUSD",1719987526221,0.34,149.46,149.42,15.11]
["bitfinex","SOLUSD",1719987527430,0.34,149.46,149.39,22.9912]
["bitfinex","SOLUSD",1719987527633,0.34,149.46,149.41,15.11]
["bitfinex","SOLUSD",1719987527822,0.34,149.46,149.42,15.11]
["bitfinex","SOLUSD",1719987530519,0.34,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1719987530713,0.34,149.46,149.42,15.11]
["bitfinex","SOLUSD",1719987537618,6.99414248,149.47,149.45,15.11]
["bitfinex","SOLUSD",1719987537817,15.11,149.52,149.46,21.8005]
["bitfinex","SOLUSD",1719987538024,22.10083892,149.52,149.47,15.11]
["bitfinex","SOLUSD",1719987539537,22.10083892,149.52,149.45,6.6911]
["bitfinex","SOLUSD",1719987539538,6.99083892,149.52,149.48,15.11]
["bitfinex","SOLUSD",1719987539842,6.99083892,149.52,149.47,15.11]
["bitfinex","SOLUSD",1719987540412,16.4436045,149.53,149.48,15.11]
["bitfinex","SOLUSD",1719987540659,16.4436045,149.53,149.49,15.11]
["bitfinex","SOLUSD",1719987541742,0.8479045,149.53,149.49,15.11]
["bitfinex","SOLUSD",1719987541950,0.8479045,149.53,149.5,15.11]
["bitfinex","SOLUSD",1719987542329,0.8479045,149.53,149.47,6.6901]
["bitfinex","SOLUSD",1719987542520,0.8479045,149.53,149.49,15.11]
["bitfinex","SOLUSD",1719987543441,0.4119692,149.53,149.49,15.11]
["bitfinex","SOLUSD",1719987544857,0.4119692,149.53,149.51,15.11]
["bitfinex","SOLUSD",1719987547244,0.4119692,149.53,149.49,6.689]
["bitfinex","SOLUSD",1719987547245,0.4119692,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1719987547415,0.4119692,149.53,149.52,15.11]
["bitfinex","SOLUSD",1719987548921,0.4119692,149.53,149.52,21.798]
["bitfinex","SOLUSD",1719987549126,0.4119692,149.53,149.52,15.11]
["bitfinex","SOLUSD",1719987549541,0.4119692,149.53,149.52,16.44536636]
["bitfinex","SOLUSD",1719987550539,0.4119692,149.53,149.52,15.11]
["bitfinex","SOLUSD",1719987551330,0.4119692,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1719987551687,0.4119692,149.53,149.45,16.2849]
["bitfinex","SOLUSD",1719987551824,0.4119692,149.53,149.49,15.11]
["bitfinex","SOLUSD",1719987552849,0.17,149.52,149.48,15.11]
["bitfinex","SOLUSD",1719987554538,0.4119692,149.53,149.5,15.11]
["bitfinex","SOLUSD",1719987557239,0.4119692,149.53,149.49,15.11]
["bitfinex","SOLUSD",1719987557668,0.4119692,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1719987557850,0.4119692,149.53,149.49,15.11]
["bitfinex","SOLUSD",1719987559348,0.4119692,149.53,149.51,15.11]
["bitfinex","SOLUSD",1719987560158,0.4119692,149.53,149.52,15.11]
["bitfinex","SOLUSD",1719987563978,0.4119692,149.53,149.51,15.11]
["bitfinex","SOLUSD",1719987565266,0.4119692,149.53,149.51,21.7983]
["bitfinex","SOLUSD",1719987565577,0.4119692,149.53,149.52,15.11]
["bitfinex","SOLUSD",1719987567459,0.4119692,149.53,149.52,21.798]
["bitfinex","SOLUSD",1719987569156,0.4119692,149.53,149.52,36.908]
["bitfinex","SOLUSD",1719987570071,0.4119692,149.53,149.52,82.238]
["bitfinex","SOLUSD",1719987576383,0.4119692,149.53,149.52,6.688]
["bitfinex","SOLUSD",1719987576696,0.4119692,149.53,149.52,82.238]
["bitfinex","SOLUSD",1719987576860,0.4119692,149.53,149.52,102.238]
["bitfinex","SOLUSD",1719987578287,0.8367829,149.6,149.57,6.6853]
["bitfinex","SOLUSD",1719987578491,0.8367829,149.6,149.59,15.11]
["bitfinex","SOLUSD",1719987578786,0.8367829,149.6,149.57,6.6853]
["bitfinex","SOLUSD",1719987578787,0.8367829,149.6,149.58,15.11]
["bitfinex","SOLUSD",1719987579980,0.8367829,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1719987580189,0.8367829,149.6,149.57,15.11]
["bitfinex","SOLUSD",1719987581293,0.17,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719987581601,0.17,149.59,149.54,21.797]
["bitfinex","SOLUSD",1719987582469,0.17,149.59,149.55,15.11]
["bitfinex","SOLUSD",1719987582870,0.17,149.59,149.55,21.7965]
["bitfinex","SOLUSD",1719987583676,0.17,149.59,149.56,21.7961]
["bitfinex","SOLUSD",1719987584580,0.17,149.59,149.56,15.11]
["bitfinex","SOLUSD",1719987584793,0.17,149.59,149.54,6.687]
["bitfinex","SOLUSD",1719987585003,0.34,149.59,149.55,15.11]
["bitfinex","SOLUSD",1719987585294,0.34,149.59,149.54,21.797]
["bitfinex","SOLUSD",1719987585902,15.45,149.59,149.54,15.11]
["bitfinex","SOLUSD",1719987587087,15.45,149.59,149.54,21.7971]
["bitfinex","SOLUSD",1719987587783,0.34,149.59,149.54,21.7971]
["bitfinex","SOLUSD",1719987589385,0.34,149.59,149.51,16.4366]
["bitfinex","SOLUSD",1719987589386,0.34,149.59,149.56,21.7962]
["bitfinex","SOLUSD",1719987589581,7.81770423,149.6,149.56,21.7962]
["bitfinex","SOLUSD",1719987589782,0.8367829,149.6,149.56,21.7962]
["bitfinex","SOLUSD",1719987590300,0.8367829,149.6,149.57,21.7956]
["bitfinex","SOLUSD",1719987591205,0.17,149.59,149.57,15.11]
["bitfinex","SOLUSD",1719987594502,0.8367829,149.6,149.58,15.11]
["bitfinex","SOLUSD",1719987595292,0.8367829,149.6,149.59,15.11]
["bitfinex","SOLUSD",1719987597782,0.8367829,149.6,149.59,21.7949]
["bitfinex","SOLUSD",1719987598599,0.8367829,149.6,149.59,30.22]
["bitfinex","SOLUSD",1719987598800,0.8367829,149.6,149.59,82.2349]
["bitfinex","SOLUSD",1719987599009,0.8367829,149.6,149.56,16.4213]
["bitfinex","SOLUSD",1719987599010,0.8367829,149.6,149.58,6.6853]
["bitfinex","SOLUSD",1719987599194,0.8367829,149.6,149.56,16.4213]
["bitfinex","SOLUSD",1719987599395,0.8367829,149.6,149.59,15.11]
["bitfinex","SOLUSD",1719987601787,0.8367829,149.6,149.59,21.7949]
["bitfinex","SOLUSD",1719987604022,0.8367829,149.6,149.59,6.6849]
["bitfinex","SOLUSD",1719987604189,0.8367829,149.6,149.59,21.7949]
["bitfinex","SOLUSD",1719987604590,0.8367829,149.6,149.52,16.1937]
["bitfinex","SOLUSD",1719987604897,0.8367829,149.6,149.59,15.11]
["bitfinex","SOLUSD",1719987605809,0.8367829,149.6,149.48,16.1074]
["bitfinex","SOLUSD",1719987605810,22.1445829,149.6,149.48,16.1074]
["bitfinex","SOLUSD",1719987605988,15.45,149.59,149.52,6.688]
["bitfinex","SOLUSD",1719987606189,0.34,149.59,149.54,15.11]
["bitfinex","SOLUSD",1719987606391,0.34,149.59,149.55,15.11]
["bitfinex","SOLUSD",1719987606592,15.45,149.59,149.54,15.11]
["bitfinex","SOLUSD",1719987607004,15.45,149.59,149.52,6.688]
["bitfinex","SOLUSD",1719987607205,15.6618,149.57,149.48,16.1074]
["bitfinex","SOLUSD",1719987607418,0.17,149.56,149.51,15.11]
["bitfinex","SOLUSD",1719987607716,0.17,149.56,149.51,21.7984]
["bitfinex","SOLUSD",1719987607885,0.17,149.56,149.52,15.11]
["bitfinex","SOLUSD",1719987608096,6.8645829,149.6,149.55,15.11]
["bitfinex","SOLUSD",1719987608397,0.8367829,149.6,149.59,15.11]
["bitfinex","SOLUSD",1719987608618,1.0067829,149.6,149.59,15.11]
["bitfinex","SOLUSD",1719987608995,0.8367829,149.6,149.59,15.11]
["bitfinex","SOLUSD",1719987612212,1.0067829,149.6,149.49,15.2899]
["bitfinex","SOLUSD",1719987612391,1.0067829,149.6,149.5,20.0]
["bitfinex","SOLUSD",1719987612600,0.34,149.59,149.56,15.11]
["bitfinex","SOLUSD",1719987613593,15.6649,149.59,149.49,15.2899]
["bitfinex","SOLUSD",1719987613794,15.6649,149.59,149.51,6.6882]
["bitfinex","SOLUSD",1719987614012,15.6649,149.59,149.49,6.6893]
["bitfinex","SOLUSD",1719987614013,15.11,149.57,149.49,6.6893]
["bitfinex","SOLUSD",1719987614202,0.34,149.56,149.51,15.11]
["bitfinex","SOLUSD",1719987614920,15.45,149.56,149.51,15.11]
["bitfinex","SOLUSD",1719987615722,0.34,149.56,149.49,6.6892]
["bitfinex","SOLUSD",1719987617421,0.34,149.56,149.5,6.6887]
["bitfinex","SOLUSD",1719987618227,0.34,149.56,149.49,6.6893]
["bitfinex","SOLUSD",1719987618524,0.34,149.56,149.48,6.6897]
["bitfinex","SOLUSD",1719987618703,0.34,149.56,149.46,30.14]
["bitfinex","SOLUSD",1719987619116,0.34,149.56,149.47,6.6899]
["bitfinex","SOLUSD",1719987619710,0.34,149.56,149.48,6.6897]
["bitfinex","SOLUSD",1719987620231,0.34,149.56,149.46,6.6903]
["bitfinex","SOLUSD",1719987620525,16.1741,149.55,149.43,36.4874]
["bitfinex","SOLUSD",1719987620820,16.1741,149.55,149.41,277.88519627]
["bitfinex","SOLUSD",1719987620821,0.34,149.54,149.41,276.7199]
["bitfinex","SOLUSD",1719987621024,0.34,149.54,149.45,6.6911]
["bitfinex","SOLUSD",1719987621327,0.34,149.54,149.45,6.691]
["bitfinex","SOLUSD",1719987621507,6.98723279,149.53,149.45,6.691]
["bitfinex","SOLUSD",1719987621720,0.34,149.52,149.45,6.691]
["bitfinex","SOLUSD",1719987622830,6.0028,149.51,149.44,6.6915]
["bitfinex","SOLUSD",1719987623001,0.17,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1719987623200,0.34,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1719987623913,15.083,149.49,149.43,6.6919]
["bitfinex","SOLUSD",1719987624122,0.34,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1719987624321,0.34,149.48,149.37,16.5922]
["bitfinex","SOLUSD",1719987624531,0.34,149.48,149.39,20.0]
["bitfinex","SOLUSD",1719987624829,0.34,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1719987625430,6.4215,149.47,149.36,1.16567636]
["bitfinex","SOLUSD",1719987625725,0.17,149.46,149.33,46.4409]
["bitfinex","SOLUSD",1719987625923,0.34,149.46,149.37,6.6947]
["bitfinex","SOLUSD",1719987626305,0.34,149.46,149.37,6.6944]
["bitfinex","SOLUSD",1719987626627,0.34,149.46,149.38,6.6943]
["bitfinex","SOLUSD",1719987629015,0.34,149.46,149.33,46.4409]
["bitfinex","SOLUSD",1719987630420,0.34,149.46,149.37,6.6947]
["bitfinex","SOLUSD",1719987630835,0.34,149.46,149.38,6.6942]
["bitfinex","SOLUSD",1719987631334,0.34,149.46,149.37,6.6946]
["bitfinex","SOLUSD",1719987631509,0.61066483,149.46,149.37,6.6946]
["bitfinex","SOLUSD",1719987631715,0.61066483,149.46,149.33,46.4409]
["bitfinex","SOLUSD",1719987631929,6.9873364,149.45,149.36,6.6949]
["bitfinex","SOLUSD",1719987632130,0.34,149.44,149.36,6.6949]
["bitfinex","SOLUSD",1719987632425,6.9873364,149.45,149.42,6.6922]
["bitfinex","SOLUSD",1719987632614,6.4215,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1719987632809,6.4215,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1719987633011,6.4215,149.47,149.4,36.8333]
["bitfinex","SOLUSD",1719987633226,6.4215,149.47,149.4,30.14]
["bitfinex","SOLUSD",1719987633616,6.4215,149.47,149.39,6.6937]
["bitfinex","SOLUSD",1719987633922,0.34,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1719987634255,0.34,149.46,149.4,6.693]
["bitfinex","SOLUSD",1719987637012,0.34,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1719987637327,0.34,149.46,149.37,30.14]
["bitfinex","SOLUSD",1719987637328,0.34,149.46,149.4,6.6931]
["bitfinex","SOLUSD",1719987639544,0.34,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1719987640337,0.34,149.46,149.33,36.4509]
["bitfinex","SOLUSD",1719987640338,16.2131,149.45,149.34,6.6957]
["bitfinex","SOLUSD",1719987640638,0.34,149.44,149.34,6.6957]
["bitfinex","SOLUSD",1719987643032,0.34,149.44,149.32,30.14]
["bitfinex","SOLUSD",1719987643227,6.98640352,149.43,149.32,30.14]
["bitfinex","SOLUSD",1719987643421,0.17,149.42,149.32,30.14]
["bitfinex","SOLUSD",1719987643618,0.34,149.42,149.32,30.14]
["bitfinex","SOLUSD",1719987644548,6.98640352,149.43,149.35,30.14]
["bitfinex","SOLUSD",1719987644831,16.2131,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1719987645010,16.2131,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1719987645629,16.2131,149.45,149.36,6.6951]
["bitfinex","SOLUSD",1719987646026,16.2131,149.45,149.35,30.14]
["bitfinex","SOLUSD",1719987646321,16.2131,149.45,149.39,6.6937]
["bitfinex","SOLUSD",1719987646531,0.34,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1719987646751,0.17,149.44,149.35,30.14]
["bitfinex","SOLUSD",1719987647035,16.2131,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1719987647443,16.2131,149.45,149.33,30.14]
["bitfinex","SOLUSD",1719987648242,0.34,149.44,149.33,30.14]
["bitfinex","SOLUSD",1719987648411,0.34,149.44,149.33,36.8365]
["bitfinex","SOLUSD",1719987648614,0.34,149.44,149.34,6.696]
["bitfinex","SOLUSD",1719987649225,0.34,149.44,149.35,6.6956]
["bitfinex","SOLUSD",1719987652030,0.34,149.44,149.33,36.8364]
["bitfinex","SOLUSD",1719987652736,6.1958,149.43,149.32,6.6969]
["bitfinex","SOLUSD",1719987652917,16.5745,149.42,149.33,6.6964]
["bitfinex","SOLUSD",1719987653336,16.5745,149.42,149.34,6.696]
["bitfinex","SOLUSD",1719987654122,16.5745,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1719987654516,16.5745,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1719987655133,16.4045,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1719987656129,16.4045,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1719987656443,0.17,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719987660134,0.17,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1719987660330,16.4045,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1719987662245,16.4045,149.42,149.34,30.14]
["bitfinex","SOLUSD",1719987662451,0.17,149.41,149.34,30.14]
["bitfinex","SOLUSD",1719987663756,0.17,149.41,149.34,36.8359]
["bitfinex","SOLUSD",1719987664148,0.17,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719987665125,0.17,149.41,149.33,36.8362]
["bitfinex","SOLUSD",1719987665327,0.17,149.41,149.33,30.14]
["bitfinex","SOLUSD",1719987665734,0.17,149.41,149.34,6.6958]
["bitfinex","SOLUSD",1719987667953,0.17,149.41,149.33,36.8364]
["bitfinex","SOLUSD",1719987669345,0.17,149.41,149.33,30.14]
["bitfinex","SOLUSD",1719987669650,7.15003035,149.41,149.33,36.8364]
["bitfinex","SOLUSD",1719987669851,0.17,149.4,149.37,15.1]
["bitfinex","SOLUSD",1719987670233,15.27,149.4,149.32,1.1661832]
["bitfinex","SOLUSD",1719987670561,0.17,149.39,149.35,15.1]
["bitfinex","SOLUSD",1719987670734,0.17,149.39,149.32,1.1661832]
["bitfinex","SOLUSD",1719987671054,0.17,149.39,149.36,15.1]
["bitfinex","SOLUSD",1719987671234,0.34,149.4,149.36,15.1]
["bitfinex","SOLUSD",1719987672246,15.44,149.4,149.32,1.1661832]
["bitfinex","SOLUSD",1719987672446,15.44,149.4,149.34,15.1]
["bitfinex","SOLUSD",1719987673237,15.1,149.37,149.32,1.1661832]
["bitfinex","SOLUSD",1719987673451,16.2453,149.38,149.31,15.1]
["bitfinex","SOLUSD",1719987673452,15.44,149.36,149.31,15.1]
["bitfinex","SOLUSD",1719987673848,15.1,149.35,149.27,1.16663475]
["bitfinex","SOLUSD",1719987674041,15.1,149.35,149.29,15.1]
["bitfinex","SOLUSD",1719987674042,0.34,149.34,149.29,15.1]
["bitfinex","SOLUSD",1719987674232,0.34,149.34,149.24,60.4]
["bitfinex","SOLUSD",1719987674233,21.832,149.33,149.24,60.4]
["bitfinex","SOLUSD",1719987674432,15.44,149.32,149.27,15.1]
["bitfinex","SOLUSD",1719987674640,0.34,149.32,149.27,15.1]
["bitfinex","SOLUSD",1719987674837,15.44,149.32,149.27,15.1]
["bitfinex","SOLUSD",1719987675139,16.3568,149.3,149.14,15.552]
["bitfinex","SOLUSD",1719987675447,15.1,149.26,149.21,15.1]
["bitfinex","SOLUSD",1719987675648,0.17,149.25,149.21,15.1]
["bitfinex","SOLUSD",1719987675856,0.34,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1719987676036,0.17,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1719987676237,0.17,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1719987676758,0.17,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719987676961,0.17,149.29,149.22,6.701]
["bitfinex","SOLUSD",1719987677158,0.34,149.29,149.19,30.26]
["bitfinex","SOLUSD",1719987677344,0.34,149.29,149.23,6.7007]
["bitfinex","SOLUSD",1719987677543,0.34,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1719987677746,0.34,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719987677947,0.34,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719987678145,0.34,149.29,149.22,36.9612]
["bitfinex","SOLUSD",1719987679157,0.34,149.29,149.22,6.7012]
["bitfinex","SOLUSD",1719987679949,7.31602293,149.29,149.22,6.7012]
["bitfinex","SOLUSD",1719987680362,7.31602293,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719987680550,0.34,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1719987681559,0.34,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719987684134,0.34,149.29,149.21,30.26]
["bitfinex","SOLUSD",1719987684361,0.34,149.29,149.18,30.26]
["bitfinex","SOLUSD",1719987685061,6.5567,149.28,149.18,6.7032]
["bitfinex","SOLUSD",1719987685359,6.5567,149.28,149.16,30.26]
["bitfinex","SOLUSD",1719987685360,0.34,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1719987685935,0.34,149.27,149.14,35.702]
["bitfinex","SOLUSD",1719987686144,0.34,149.27,149.17,30.26]
["bitfinex","SOLUSD",1719987686444,0.34,149.27,149.18,20.0]
["bitfinex","SOLUSD",1719987687266,0.34,149.27,149.17,30.26]
["bitfinex","SOLUSD",1719987687448,0.34,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1719987689654,16.6511,149.26,149.18,6.7029]
["bitfinex","SOLUSD",1719987689857,0.34,149.25,149.18,6.7029]
["bitfinex","SOLUSD",1719987690260,0.34,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1719987690967,6.2273,149.24,149.12,260.1]
["bitfinex","SOLUSD",1719987691266,6.2273,149.24,149.1,5.11089668]
["bitfinex","SOLUSD",1719987691267,0.34,149.23,149.13,30.26]
["bitfinex","SOLUSD",1719987691776,0.34,149.23,149.16,6.7041]
["bitfinex","SOLUSD",1719987692272,0.34,149.23,149.15,6.7045]
["bitfinex","SOLUSD",1719987693875,0.34,149.23,149.16,6.704]
["bitfinex","SOLUSD",1719987694356,0.34,149.23,149.13,30.26]
["bitfinex","SOLUSD",1719987694552,6.2273,149.24,149.16,30.26]
["bitfinex","SOLUSD",1719987694763,16.6511,149.26,149.2,6.702]
["bitfinex","SOLUSD",1719987695076,16.6511,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1719987695368,16.6511,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1719987695582,16.6511,149.26,149.19,30.26]
["bitfinex","SOLUSD",1719987695888,6.2088,149.28,149.22,6.7011]
["bitfinex","SOLUSD",1719987698277,6.2088,149.28,149.21,6.7018]
["bitfinex","SOLUSD",1719987704178,6.2088,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1719987705481,6.2088,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1719987705664,6.2088,149.28,149.22,30.26]
["bitfinex","SOLUSD",1719987705980,6.2088,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719987707572,6.2088,149.28,149.22,30.26]
["bitfinex","SOLUSD",1719987708166,0.34,149.27,149.19,30.26]
["bitfinex","SOLUSD",1719987708880,16.2721,149.26,149.14,5.24065551]
["bitfinex","SOLUSD",1719987709074,0.34,149.25,149.15,30.26]
["bitfinex","SOLUSD",1719987709757,0.34,149.25,149.17,6.7034]
["bitfinex","SOLUSD",1719987712986,0.34,149.25,149.18,6.7031]
["bitfinex","SOLUSD",1719987719687,0.34,149.25,149.2,6.702]
["bitfinex","SOLUSD",1719987719871,23.25302333,149.26,149.21,6.7017]
["bitfinex","SOLUSD",1719987720189,23.25302333,149.26,149.18,30.26]
["bitfinex","SOLUSD",1719987720614,16.2721,149.26,149.18,15.1267]
["bitfinex","SOLUSD",1719987720889,16.2721,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1719987721096,16.2721,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1719987721289,16.2721,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1719987721597,6.97694275,149.3,149.25,30.26]
["bitfinex","SOLUSD",1719987721598,15.2398,149.3,149.25,30.26]
["bitfinex","SOLUSD",1719987721775,15.2398,149.3,149.25,36.9599]
["bitfinex","SOLUSD",1719987722297,15.2398,149.3,149.25,30.26]
["bitfinex","SOLUSD",1719987722464,17.84361072,149.3,149.25,30.26]
["bitfinex","SOLUSD",1719987723072,0.34,149.29,149.25,30.26]
["bitfinex","SOLUSD",1719987724199,17.84361072,149.3,149.25,30.26]
["bitfinex","SOLUSD",1719987724702,17.84361072,149.3,149.26,8.03707257]
["bitfinex","SOLUSD",1719987724908,17.84361072,149.3,149.27,1.33758295]
["bitfinex","SOLUSD",1719987725582,2.60381072,149.3,149.27,1.33758295]
["bitfinex","SOLUSD",1719987725790,2.60381072,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719987725982,22.3032,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719987726191,22.3032,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1719987726471,24.90701072,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719987726666,24.90701072,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1719987726888,24.90701072,149.34,149.27,6.6989]
["bitfinex","SOLUSD",1719987728002,0.34,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1719987728301,24.90701072,149.34,149.28,6.6988]
["bitfinex","SOLUSD",1719987728472,24.90701072,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1719987729271,24.90701072,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719987729481,24.90701072,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719987729870,24.90701072,149.34,149.28,36.9587]
["bitfinex","SOLUSD",1719987730398,24.90701072,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719987733098,18.58751072,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719987733400,22.0801,149.38,149.31,36.9571]
["bitfinex","SOLUSD",1719987733583,22.0801,149.38,149.32,6.6968]
["bitfinex","SOLUSD",1719987733906,22.0801,149.38,149.36,15.1]
["bitfinex","SOLUSD",1719987735078,24.68391072,149.38,149.36,15.1]
["bitfinex","SOLUSD",1719987735404,0.34,149.37,149.36,15.1]
["bitfinex","SOLUSD",1719987735583,0.34,149.37,149.31,60.4]
["bitfinex","SOLUSD",1719987735790,0.34,149.37,149.34,15.1]
["bitfinex","SOLUSD",1719987736911,0.34,149.37,149.31,60.4]
["bitfinex","SOLUSD",1719987737206,0.34,149.37,149.33,15.1]
["bitfinex","SOLUSD",1719987739106,15.1,149.35,149.24,75.5531]
["bitfinex","SOLUSD",1719987739404,0.34,149.34,149.26,6.6996]
["bitfinex","SOLUSD",1719987739584,0.34,149.34,149.3,15.1]
["bitfinex","SOLUSD",1719987739787,0.34,149.34,149.27,6.6992]
["bitfinex","SOLUSD",1719987741693,0.34,149.34,149.25,30.22]
["bitfinex","SOLUSD",1719987741901,6.6071,149.32,149.25,30.22]
["bitfinex","SOLUSD",1719987742903,0.34,149.31,149.25,30.22]
["bitfinex","SOLUSD",1719987743900,0.34,149.31,149.25,36.92]
["bitfinex","SOLUSD",1719987744501,0.34,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1719987748185,0.34,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1719987748503,0.17,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719987748803,6.6071,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719987750506,6.6071,149.32,149.26,6.6995]
["bitfinex","SOLUSD",1719987753801,6.97076139,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1719987754108,15.0213,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1719987754790,15.0213,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1719987755708,15.0213,149.36,149.28,30.22]
["bitfinex","SOLUSD",1719987755709,0.34,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719987755905,0.34,149.35,149.28,36.9187]
["bitfinex","SOLUSD",1719987756213,0.34,149.35,149.28,6.6987]
["bitfinex","SOLUSD",1719987756396,0.34,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1719987757315,0.34,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719987758696,0.34,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719987760318,0.34,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719987761703,0.34,149.35,149.32,15.11]
["bitfinex","SOLUSD",1719987765710,0.34,149.35,149.31,15.11]
["bitfinex","SOLUSD",1719987767221,0.34,149.35,149.32,15.11]
["bitfinex","SOLUSD",1719987779242,21.98167353,149.36,149.32,15.11]
["bitfinex","SOLUSD",1719987780311,21.98167353,149.36,149.33,15.11]
["bitfinex","SOLUSD",1719987780743,2.60381072,149.38,149.35,15.11]
["bitfinex","SOLUSD",1719987780938,2.60381072,149.38,149.37,15.11]
["bitfinex","SOLUSD",1719987782230,2.60381072,149.38,149.36,15.11]
["bitfinex","SOLUSD",1719987782430,2.60381072,149.38,149.31,60.44]
["bitfinex","SOLUSD",1719987782626,2.60381072,149.38,149.35,15.11]
["bitfinex","SOLUSD",1719987782949,2.60381072,149.38,149.36,15.11]
["bitfinex","SOLUSD",1719987784162,2.60381072,149.38,149.28,15.1912]
["bitfinex","SOLUSD",1719987784427,15.11,149.36,149.31,15.11]
["bitfinex","SOLUSD",1719987784535,15.11,149.36,149.28,21.8896]
["bitfinex","SOLUSD",1719987784536,0.17,149.35,149.28,21.8896]
["bitfinex","SOLUSD",1719987784735,0.34,149.35,149.31,15.11]
["bitfinex","SOLUSD",1719987785353,31.7321,149.34,149.24,15.1905]
["bitfinex","SOLUSD",1719987785556,15.11,149.33,149.28,15.11]
["bitfinex","SOLUSD",1719987785756,0.34,149.32,149.28,15.11]
["bitfinex","SOLUSD",1719987786263,15.45,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987787157,15.45,149.32,149.24,21.891]
["bitfinex","SOLUSD",1719987787361,0.34,149.32,149.26,15.11]
["bitfinex","SOLUSD",1719987787535,15.11,149.32,149.26,15.11]
["bitfinex","SOLUSD",1719987787737,0.34,149.31,149.27,15.11]
["bitfinex","SOLUSD",1719987787934,16.6221,149.34,149.24,60.44]
["bitfinex","SOLUSD",1719987788167,0.34,149.33,149.3,15.11]
["bitfinex","SOLUSD",1719987791269,7.3067838,149.33,149.3,15.11]
["bitfinex","SOLUSD",1719987794769,7.3067838,149.33,149.22,6.1841]
["bitfinex","SOLUSD",1719987795071,7.3067838,149.33,149.29,15.11]
["bitfinex","SOLUSD",1719987797079,0.17,149.32,149.29,15.11]
["bitfinex","SOLUSD",1719987797566,0.17,149.32,149.28,15.11]
["bitfinex","SOLUSD",1719987797760,0.17,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987801476,0.17,149.32,149.28,15.11]
["bitfinex","SOLUSD",1719987804261,0.17,149.32,149.29,15.11]
["bitfinex","SOLUSD",1719987807087,7.13565719,149.33,149.29,15.11]
["bitfinex","SOLUSD",1719987807283,7.13565719,149.33,149.3,15.11]
["bitfinex","SOLUSD",1719987808489,7.13565719,149.33,149.29,15.11]
["bitfinex","SOLUSD",1719987808798,0.17,149.32,149.29,15.11]
["bitfinex","SOLUSD",1719987809261,15.28,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1719987809461,0.17,149.31,149.27,15.11]
["bitfinex","SOLUSD",1719987809891,7.13778364,149.31,149.27,15.11]
["bitfinex","SOLUSD",1719987810090,0.17,149.3,149.27,15.11]
["bitfinex","SOLUSD",1719987810586,0.17,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719987812705,0.17,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719987812867,0.17,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719987813195,0.17,149.3,149.27,15.11]
["bitfinex","SOLUSD",1719987814786,0.17,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719987815110,0.17,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719987818114,0.17,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719987818282,0.17,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719987819203,0.17,149.3,149.26,21.8097]
["bitfinex","SOLUSD",1719987820806,0.17,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719987821111,0.17,149.3,149.24,21.8102]
["bitfinex","SOLUSD",1719987821112,15.28,149.3,149.24,21.8102]
["bitfinex","SOLUSD",1719987821295,7.13806841,149.29,149.25,15.11]
["bitfinex","SOLUSD",1719987821496,7.13806841,149.29,149.25,21.81]
["bitfinex","SOLUSD",1719987821685,7.13806841,149.29,149.26,15.11]
["bitfinex","SOLUSD",1719987823107,6.96806841,149.29,149.22,6.1841]
["bitfinex","SOLUSD",1719987823313,16.6221,149.34,149.28,21.8084]
["bitfinex","SOLUSD",1719987823618,6.96999172,149.33,149.29,15.11]
["bitfinex","SOLUSD",1719987824589,0.34,149.32,149.29,15.11]
["bitfinex","SOLUSD",1719987825005,0.34,149.32,149.26,6.6995]
["bitfinex","SOLUSD",1719987825201,0.34,149.32,149.28,15.11]
["bitfinex","SOLUSD",1719987826810,0.34,149.32,149.29,15.11]
["bitfinex","SOLUSD",1719987827012,0.34,149.32,149.3,15.11]
["bitfinex","SOLUSD",1719987827388,0.34,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719987827587,0.34,149.32,149.29,15.11]
["bitfinex","SOLUSD",1719987830317,0.34,149.32,149.28,15.11]
["bitfinex","SOLUSD",1719987830610,0.34,149.32,149.24,60.44]
["bitfinex","SOLUSD",1719987830788,15.45,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987831503,15.11,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1719987831710,0.34,149.29,149.25,15.11]
["bitfinex","SOLUSD",1719987831890,0.17,149.29,149.25,15.11]
["bitfinex","SOLUSD",1719987832303,15.45,149.3,149.25,15.11]
["bitfinex","SOLUSD",1719987833692,15.45,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1719987833901,6.96955136,149.29,149.25,15.11]
["bitfinex","SOLUSD",1719987834623,6.96955136,149.29,149.22,6.1841]
["bitfinex","SOLUSD",1719987834624,6.96955136,149.29,149.2,16.4393]
["bitfinex","SOLUSD",1719987834798,0.34,149.28,149.23,15.11]
["bitfinex","SOLUSD",1719987835306,0.34,149.28,149.23,21.8109]
["bitfinex","SOLUSD",1719987835909,0.34,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719987836116,0.34,149.28,149.24,21.8104]
["bitfinex","SOLUSD",1719987836325,0.34,149.28,149.25,15.11]
["bitfinex","SOLUSD",1719987836500,0.34,149.28,149.25,21.8101]
["bitfinex","SOLUSD",1719987836700,6.96955136,149.29,149.25,21.8101]
["bitfinex","SOLUSD",1719987838426,6.96955136,149.29,149.25,15.11]
["bitfinex","SOLUSD",1719987842118,6.96955136,149.29,149.25,21.8101]
["bitfinex","SOLUSD",1719987842326,6.96955136,149.29,149.27,15.11]
["bitfinex","SOLUSD",1719987842503,0.34,149.3,149.27,15.11]
["bitfinex","SOLUSD",1719987842698,15.11,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987842699,0.34,149.31,149.27,15.11]
["bitfinex","SOLUSD",1719987842899,7.30545385,149.31,149.27,15.11]
["bitfinex","SOLUSD",1719987843517,7.30545385,149.31,149.28,15.11]
["bitfinex","SOLUSD",1719987843716,0.34,149.31,149.28,15.11]
["bitfinex","SOLUSD",1719987843902,0.34,149.32,149.28,15.11]
["bitfinex","SOLUSD",1719987849130,0.34,149.32,149.29,15.11]
["bitfinex","SOLUSD",1719987850408,0.34,149.32,149.28,15.11]
["bitfinex","SOLUSD",1719987851036,15.45,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987851732,15.45,149.32,149.24,6.7002]
["bitfinex","SOLUSD",1719987852045,15.11,149.31,149.26,15.11]
["bitfinex","SOLUSD",1719987852349,0.34,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719987852852,0.34,149.3,149.25,15.11]
["bitfinex","SOLUSD",1719987853846,0.34,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1719987854144,7.30480405,149.3,149.25,15.11]
["bitfinex","SOLUSD",1719987854446,7.30480405,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1719987854655,7.30480405,149.3,149.25,15.11]
["bitfinex","SOLUSD",1719987855325,7.30480405,149.3,149.2,17.60623549]
["bitfinex","SOLUSD",1719987855533,7.30480405,149.3,149.27,21.8091]
["bitfinex","SOLUSD",1719987855767,6.96480405,149.3,149.27,15.11]
["bitfinex","SOLUSD",1719987859338,6.96480405,149.3,149.27,21.8091]
["bitfinex","SOLUSD",1719987859572,16.6221,149.34,149.29,15.11]
["bitfinex","SOLUSD",1719987859867,23.58303569,149.34,149.3,15.11]
["bitfinex","SOLUSD",1719987860764,0.17,149.33,149.3,15.11]
["bitfinex","SOLUSD",1719987860976,0.34,149.33,149.3,15.11]
["bitfinex","SOLUSD",1719987865775,0.34,149.33,149.29,15.11]
["bitfinex","SOLUSD",1719987869763,15.11,149.31,149.24,6.5679]
["bitfinex","SOLUSD",1719987870083,0.17,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719987870287,0.17,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1719987870468,0.17,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719987873290,0.17,149.3,149.26,21.8097]
["bitfinex","SOLUSD",1719987876387,0.17,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719987876702,0.17,149.3,149.26,21.8096]
["bitfinex","SOLUSD",1719987877790,0.17,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719987877996,0.34,149.31,149.27,21.8091]
["bitfinex","SOLUSD",1719987878194,0.34,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719987878904,0.34,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1719987879111,6.96546242,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1719987880112,6.96546242,149.32,149.28,15.11]
["bitfinex","SOLUSD",1719987880113,6.96546242,149.32,149.28,21.8087]
["bitfinex","SOLUSD",1719987886425,22.07546242,149.32,149.22,1.16603245]
["bitfinex","SOLUSD",1719987886610,15.45,149.31,149.26,15.11]
["bitfinex","SOLUSD",1719987887011,15.45,149.31,149.22,1.16603245]
["bitfinex","SOLUSD",1719987887219,15.45,149.31,149.26,15.11]
["bitfinex","SOLUSD",1719987888415,15.45,149.31,149.22,1.16603245]
["bitfinex","SOLUSD",1719987888621,15.45,149.31,149.26,15.11]
["bitfinex","SOLUSD",1719987888914,6.9743918,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719987889120,0.34,149.29,149.26,15.11]
["bitfinex","SOLUSD",1719987889607,0.17,149.29,149.26,15.11]
["bitfinex","SOLUSD",1719987889927,0.17,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719987890222,0.17,149.29,149.26,15.11]
["bitfinex","SOLUSD",1719987890607,0.34,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719987891008,0.34,149.29,149.26,21.8096]
["bitfinex","SOLUSD",1719987891409,0.34,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719987894305,0.34,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719987894924,6.9743918,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719987895129,6.9743918,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719987895322,16.6221,149.34,149.29,21.8083]
["bitfinex","SOLUSD",1719987895515,7.31303598,149.33,149.29,21.8083]
["bitfinex","SOLUSD",1719987895832,7.31303598,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1719987896242,7.31303598,149.33,149.29,21.8082]
["bitfinex","SOLUSD",1719987896608,6.97303598,149.33,149.3,15.11]
["bitfinex","SOLUSD",1719987897177,6.97303598,149.33,149.3,21.8079]
["bitfinex","SOLUSD",1719987897451,6.97303598,149.33,149.3,15.11]
["bitfinex","SOLUSD",1719987899351,0.34,149.34,149.3,15.11]
["bitfinex","SOLUSD",1719987899547,0.17,149.33,149.3,15.11]
["bitfinex","SOLUSD",1719987900140,0.34,149.34,149.3,15.11]
["bitfinex","SOLUSD",1719987902040,15.45,149.34,149.29,15.11]
["bitfinex","SOLUSD",1719987902842,0.34,149.34,149.3,15.11]
["bitfinex","SOLUSD",1719987906045,0.34,149.34,149.27,6.6991]
["bitfinex","SOLUSD",1719987906046,0.17,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1719987906255,0.17,149.33,149.26,23.3418]
["bitfinex","SOLUSD",1719987906256,15.28,149.33,149.26,23.3418]
["bitfinex","SOLUSD",1719987906552,15.28,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987906760,0.17,149.31,149.27,15.11]
["bitfinex","SOLUSD",1719987909257,0.34,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987909851,7.31347552,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987910046,22.42347552,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987910764,22.42347552,149.32,149.26,6.6997]
["bitfinex","SOLUSD",1719987911258,22.42347552,149.32,149.26,21.8097]
["bitfinex","SOLUSD",1719987911763,22.42347552,149.32,149.27,15.11]
["bitfinex","SOLUSD",1719987914079,15.11,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1719987914256,15.45,149.3,149.25,21.8101]
["bitfinex","SOLUSD",1719987914965,0.17,149.29,149.25,21.8101]
["bitfinex","SOLUSD",1719987915166,15.11,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719987915783,15.28,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719987916083,0.17,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719987916255,15.11,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719987918371,15.11,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1719987920357,15.28,149.26,149.21,6.7017]
["bitfinex","SOLUSD",1719987920559,15.11,149.23,149.18,15.11]
["bitfinex","SOLUSD",1719987920758,15.11,149.22,149.17,37.2011]
["bitfinex","SOLUSD",1719987921180,15.11,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1719987921482,15.11,149.22,149.17,37.2011]
["bitfinex","SOLUSD",1719987921684,15.11,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1719987923559,15.11,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719987923770,0.17,149.23,149.13,6.4526]
["bitfinex","SOLUSD",1719987923771,0.17,149.2,149.13,6.4526]
["bitfinex","SOLUSD",1719987924066,15.11,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1719987924275,15.11,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719987924586,0.17,149.2,149.13,6.4526]
["bitfinex","SOLUSD",1719987924770,15.11,149.19,149.14,15.11]
["bitfinex","SOLUSD",1719987924968,0.17,149.2,149.14,15.11]
["bitfinex","SOLUSD",1719987925188,15.11,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1719987926089,15.11,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719987927680,15.11,149.2,149.13,6.4526]
["bitfinex","SOLUSD",1719987927996,0.17,149.21,149.16,15.11]
["bitfinex","SOLUSD",1719987928693,0.17,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719987929402,15.11,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719987931799,15.11,149.21,149.16,21.814]
["bitfinex","SOLUSD",1719987933397,0.34,149.22,149.13,13.1581]
["bitfinex","SOLUSD",1719987933710,0.34,149.22,149.13,28.2681]
["bitfinex","SOLUSD",1719987933711,15.11,149.18,149.13,28.2681]
["bitfinex","SOLUSD",1719987934020,15.11,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719987934200,15.11,149.17,149.12,22.1991]
["bitfinex","SOLUSD",1719987934409,15.11,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719987935119,15.11,149.17,149.09,6.707]
["bitfinex","SOLUSD",1719987935302,15.11,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1719987935816,15.11,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1719987936998,0.34,149.16,149.1,15.11]
["bitfinex","SOLUSD",1719987936999,0.17,149.16,149.1,15.11]
["bitfinex","SOLUSD",1719987937318,15.45,149.17,149.12,15.11]
["bitfinex","SOLUSD",1719987937920,15.11,149.15,149.1,15.11]
["bitfinex","SOLUSD",1719987938418,15.11,149.15,149.1,21.8167]
["bitfinex","SOLUSD",1719987938623,15.11,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719987939226,15.11,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719987941824,15.11,149.14,149.09,21.8172]
["bitfinex","SOLUSD",1719987942226,0.34,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719987942522,15.11,149.13,149.08,0.8367829]
["bitfinex","SOLUSD",1719987942712,15.11,149.13,149.08,15.9467829]
["bitfinex","SOLUSD",1719987942913,0.34,149.15,149.08,0.8367829]
["bitfinex","SOLUSD",1719987942914,15.11,149.12,149.08,0.8367829]
["bitfinex","SOLUSD",1719987944010,15.11,149.12,149.08,7.5444829]
["bitfinex","SOLUSD",1719987944525,0.17,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719987944732,15.11,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1719987944911,15.11,149.12,149.08,7.5443829]
["bitfinex","SOLUSD",1719987945110,15.11,149.11,149.08,0.8367829]
["bitfinex","SOLUSD",1719987945427,15.11,149.12,149.08,7.5441829]
["bitfinex","SOLUSD",1719987947723,0.34,149.13,149.08,7.5441829]
["bitfinex","SOLUSD",1719987947938,15.11,149.12,149.08,7.5441829]
["bitfinex","SOLUSD",1719987948131,15.11,149.11,149.08,0.8367829]
["bitfinex","SOLUSD",1719987949308,15.11,149.09,149.08,0.8367829]
["bitfinex","SOLUSD",1719987949819,15.11,149.1,149.08,0.8367829]
["bitfinex","SOLUSD",1719987951929,15.11,149.09,149.08,0.8367829]
["bitfinex","SOLUSD",1719987952313,15.45,149.09,149.08,0.8367829]
["bitfinex","SOLUSD",1719987954312,15.45,149.09,149.0,283.5891]
["bitfinex","SOLUSD",1719987954517,15.11,149.04,149.0,23.4891]
["bitfinex","SOLUSD",1719987954721,15.11,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719987955642,15.28,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1719987956635,60.44,149.1,149.02,6.7103]
["bitfinex","SOLUSD",1719987956823,15.11,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1719987957019,6.98296329,149.11,149.05,6.7091]
["bitfinex","SOLUSD",1719987957228,15.11,149.1,149.07,6.7079]
["bitfinex","SOLUSD",1719987957442,22.09296329,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1719987958040,81.25201603,149.17,149.07,6.7079]
["bitfinex","SOLUSD",1719987958041,75.8769,149.17,149.07,15.11]
["bitfinex","SOLUSD",1719987958221,15.11,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1719987958833,15.11,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1719987959342,15.28,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1719987959509,15.11,149.12,149.07,21.8181]
["bitfinex","SOLUSD",1719987960226,15.11,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719987960425,13.37241635,149.16,149.04,16.5992]
["bitfinex","SOLUSD",1719987960426,6.98357841,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719987960735,16.5141,149.21,149.14,6.7047]
["bitfinex","SOLUSD",1719987960928,16.5141,149.21,149.15,7.32061457]
["bitfinex","SOLUSD",1719987961239,22.09196252,149.2,149.14,15.11]
["bitfinex","SOLUSD",1719987961435,22.09196252,149.2,149.15,15.11]
["bitfinex","SOLUSD",1719987961436,6.98196252,149.2,149.15,15.11]
["bitfinex","SOLUSD",1719987961637,22.09196252,149.2,149.15,15.11]
["bitfinex","SOLUSD",1719987962615,22.09196252,149.2,149.12,15.8091]
["bitfinex","SOLUSD",1719987962821,22.09196252,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719987964940,6.98196252,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719987965138,15.11,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719987966337,15.11,149.19,149.14,21.815]
["bitfinex","SOLUSD",1719987967640,0.34,149.21,149.14,21.815]
["bitfinex","SOLUSD",1719987967841,15.11,149.2,149.14,21.815]
["bitfinex","SOLUSD",1719987970530,0.34,149.21,149.12,15.8091]
["bitfinex","SOLUSD",1719987970531,15.11,149.19,149.12,15.8091]
["bitfinex","SOLUSD",1719987970738,15.11,149.19,149.14,15.11]
["bitfinex","SOLUSD",1719987971036,15.11,149.18,149.13,15.11]
["bitfinex","SOLUSD",1719987971847,15.11,149.18,149.13,21.8155]
["bitfinex","SOLUSD",1719987972740,15.11,149.18,149.13,15.11]
["bitfinex","SOLUSD",1719987973050,0.34,149.21,149.12,22.515]
["bitfinex","SOLUSD",1719987973051,15.11,149.17,149.12,37.625]
["bitfinex","SOLUSD",1719987973251,15.11,149.17,149.12,15.11]
["bitfinex","SOLUSD",1719987973432,15.11,149.17,149.09,6.2079]
["bitfinex","SOLUSD",1719987973433,0.34,149.16,149.1,6.7068]
["bitfinex","SOLUSD",1719987973631,15.11,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719987974247,15.11,149.14,149.09,12.9152]
["bitfinex","SOLUSD",1719987974627,15.11,149.14,149.09,28.0252]
["bitfinex","SOLUSD",1719987975241,15.11,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719987976451,15.11,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719987976830,6.98400472,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719987977025,15.11,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1719987977225,15.11,149.15,149.1,15.11]
["bitfinex","SOLUSD",1719987977759,15.11,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1719987978146,15.11,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1719987978450,15.11,149.13,149.08,16.6258]
["bitfinex","SOLUSD",1719987978657,15.11,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1719987980246,15.11,149.13,149.08,31.7358]
["bitfinex","SOLUSD",1719987980247,0.17,149.12,149.05,21.2835]
["bitfinex","SOLUSD",1719987980550,15.11,149.1,149.05,6.1735]
["bitfinex","SOLUSD",1719987980763,15.11,149.1,149.07,6.7079]
["bitfinex","SOLUSD",1719987980941,6.98417682,149.17,149.06,15.11]
["bitfinex","SOLUSD",1719987981144,15.11,149.15,149.1,15.11]
["bitfinex","SOLUSD",1719987981343,15.11,149.16,149.11,15.11]
["bitfinex","SOLUSD",1719987981647,15.11,149.16,149.1,15.11]
["bitfinex","SOLUSD",1719987981841,15.11,149.15,149.1,15.11]
["bitfinex","SOLUSD",1719987982046,15.11,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719987982258,15.11,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719987982435,15.11,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719987985965,6.98417682,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1719987986146,15.11,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1719987986349,15.11,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1719987986851,15.11,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719987987052,15.11,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1719987987450,15.11,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719987987848,15.11,149.14,149.09,21.8173]
["bitfinex","SOLUSD",1719987988367,15.11,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1719987988569,15.11,149.15,149.1,6.7065]
["bitfinex","SOLUSD",1719987988740,15.11,149.14,149.05,6.1735]
["bitfinex","SOLUSD",1719987988946,15.11,149.13,149.05,6.1735]
["bitfinex","SOLUSD",1719987989153,15.11,149.13,149.08,15.11]
["bitfinex","SOLUSD",1719987989444,15.11,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1719987990652,15.11,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1719987991040,15.11,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719987992175,15.11,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1719987992850,15.28,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719987994261,6.99172247,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719987994462,15.11,149.13,149.05,6.1735]
["bitfinex","SOLUSD",1719987994771,15.11,149.13,149.07,15.11]
["bitfinex","SOLUSD",1719987995159,15.11,149.13,149.09,6.707]
["bitfinex","SOLUSD",1719987997578,15.11,149.12,149.07,21.8178]
["bitfinex","SOLUSD",1719987997870,15.11,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1719987998076,15.11,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719987998255,15.11,149.12,149.07,15.11]
["bitfinex","SOLUSD",1719987998449,15.11,149.12,149.09,6.707]
["bitfinex","SOLUSD",1719987999968,0.17,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719988000168,6.99172247,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719988000169,15.11,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1719988000385,6.99172247,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1719988000568,15.11,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1719988002985,15.11,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1719988006162,15.11,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719988006366,15.11,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719988007189,15.11,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719988008475,15.11,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719988009492,15.11,149.11,149.06,15.11]
["bitfinex","SOLUSD",1719988010081,15.11,149.1,149.07,6.7079]
["bitfinex","SOLUSD",1719988010287,15.11,149.1,149.05,21.2835]
["bitfinex","SOLUSD",1719988010494,15.11,149.1,149.05,6.1735]
["bitfinex","SOLUSD",1719988010801,15.11,149.1,149.04,15.3315]
["bitfinex","SOLUSD",1719988011091,22.15123802,149.13,149.05,6.7088]
["bitfinex","SOLUSD",1719988011092,15.11,149.08,149.05,6.7088]
["bitfinex","SOLUSD",1719988011280,15.11,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719988011885,15.11,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1719988012982,15.11,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719988013283,15.11,149.08,149.04,23.4831]
["bitfinex","SOLUSD",1719988013891,15.11,149.07,149.04,23.4831]
["bitfinex","SOLUSD",1719988016088,15.11,149.08,149.04,23.4831]
["bitfinex","SOLUSD",1719988019192,15.11,149.07,149.04,23.4831]
["bitfinex","SOLUSD",1719988019602,15.11,149.07,149.04,16.7736]
["bitfinex","SOLUSD",1719988019777,15.11,149.07,149.01,22.9714]
["bitfinex","SOLUSD",1719988019979,15.11,149.06,149.01,38.0814]
["bitfinex","SOLUSD",1719988020282,15.11,149.06,149.01,44.7919]
["bitfinex","SOLUSD",1719988021101,15.11,149.06,149.02,6.7105]
["bitfinex","SOLUSD",1719988022299,6.99660417,149.09,149.02,6.7105]
["bitfinex","SOLUSD",1719988022476,15.11,149.06,149.02,6.7105]
["bitfinex","SOLUSD",1719988023395,15.11,149.06,149.03,6.71]
["bitfinex","SOLUSD",1719988023694,2.22630241,149.05,149.03,6.71]
["bitfinex","SOLUSD",1719988023897,2.22630241,149.05,149.02,6.7103]
["bitfinex","SOLUSD",1719988026601,2.22630241,149.05,149.01,38.5973]
["bitfinex","SOLUSD",1719988027003,17.33630241,149.05,149.01,23.4873]
["bitfinex","SOLUSD",1719988027483,15.11,149.04,149.01,23.4873]
["bitfinex","SOLUSD",1719988028000,2.22350465,149.03,149.01,23.4873]
["bitfinex","SOLUSD",1719988029278,17.33350465,149.03,148.98,16.78]
["bitfinex","SOLUSD",1719988029478,15.11,149.02,148.99,6.7115]
["bitfinex","SOLUSD",1719988029697,2.2207348,149.01,148.99,6.7115]
["bitfinex","SOLUSD",1719988029877,2.2207348,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719988030504,2.2207348,149.01,148.99,6.7116]
["bitfinex","SOLUSD",1719988033513,2.2207348,149.01,149.0,6.7114]
["bitfinex","SOLUSD",1719988034103,2.2207348,149.01,148.99,6.7116]
["bitfinex","SOLUSD",1719988035188,2.2207348,149.01,148.98,23.4922]
["bitfinex","SOLUSD",1719988035382,17.3307348,149.01,148.98,16.78]
["bitfinex","SOLUSD",1719988035581,15.11,148.99,148.95,16.7833]
["bitfinex","SOLUSD",1719988035787,2.2207348,149.01,148.95,16.7833]
["bitfinex","SOLUSD",1719988036109,15.11,148.98,148.95,23.4969]
["bitfinex","SOLUSD",1719988036785,2.21799576,148.97,148.95,23.4969]
["bitfinex","SOLUSD",1719988037189,17.32799576,148.97,148.93,0.87656956]
["bitfinex","SOLUSD",1719988037498,2.21799576,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719988038905,17.32799576,148.97,148.93,7.59106956]
["bitfinex","SOLUSD",1719988039406,15.11,148.96,148.93,7.59106956]
["bitfinex","SOLUSD",1719988039776,2.21530394,148.95,148.93,7.59106956]
["bitfinex","SOLUSD",1719988040679,2.21530394,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719988041899,2.21530394,148.95,148.93,7.59096956]
["bitfinex","SOLUSD",1719988043516,2.21530394,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1719988043725,7.00050945,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1719988043887,15.11,149.04,148.98,38.603]
["bitfinex","SOLUSD",1719988044319,15.11,149.03,148.98,38.603]
["bitfinex","SOLUSD",1719988044689,15.11,149.02,148.98,23.493]
["bitfinex","SOLUSD",1719988044990,15.11,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719988045191,15.11,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719988047399,15.11,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719988047725,15.11,149.01,148.96,21.8231]
["bitfinex","SOLUSD",1719988048220,15.11,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1719988048597,6.99844661,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1719988048917,15.11,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719988049593,15.11,149.02,148.97,21.8226]
["bitfinex","SOLUSD",1719988049797,15.11,149.02,148.97,38.604]
["bitfinex","SOLUSD",1719988050098,15.11,149.02,148.97,16.7814]
["bitfinex","SOLUSD",1719988050304,15.11,149.01,148.97,16.7814]
["bitfinex","SOLUSD",1719988051210,15.11,149.01,148.97,23.494]
["bitfinex","SOLUSD",1719988051402,15.11,149.02,148.97,31.8914]
["bitfinex","SOLUSD",1719988051804,15.11,149.03,148.97,38.604]
["bitfinex","SOLUSD",1719988052309,15.11,149.02,148.97,31.8914]
["bitfinex","SOLUSD",1719988052923,15.11,149.03,148.97,31.8914]
["bitfinex","SOLUSD",1719988053916,15.11,149.03,148.97,16.7814]
["bitfinex","SOLUSD",1719988054100,15.11,149.03,148.97,38.6039]
["bitfinex","SOLUSD",1719988054521,6.99844661,149.05,148.98,6.7122]
["bitfinex","SOLUSD",1719988054742,6.99844661,149.05,149.0,15.11]
["bitfinex","SOLUSD",1719988054896,15.11,149.06,149.0,15.11]
["bitfinex","SOLUSD",1719988058827,7.33784145,149.07,149.0,15.11]
["bitfinex","SOLUSD",1719988058995,0.34,149.06,149.02,15.11]
["bitfinex","SOLUSD",1719988059201,0.17,149.06,149.02,15.11]
["bitfinex","SOLUSD",1719988059401,22.27784145,149.07,149.02,15.11]
["bitfinex","SOLUSD",1719988059706,15.11,149.06,149.01,15.11]
["bitfinex","SOLUSD",1719988060707,6.99784145,149.07,149.01,15.11]
["bitfinex","SOLUSD",1719988060914,15.11,149.06,149.01,15.11]
["bitfinex","SOLUSD",1719988062274,6.99784145,149.07,149.04,15.11]
["bitfinex","SOLUSD",1719988062407,6.539,149.11,149.04,15.11]
["bitfinex","SOLUSD",1719988062408,15.11,149.09,149.04,15.11]
["bitfinex","SOLUSD",1719988063225,6.9982755,149.1,149.02,22.8529]
["bitfinex","SOLUSD",1719988063226,15.11,149.08,149.03,15.11]
["bitfinex","SOLUSD",1719988063434,15.11,149.07,149.02,16.1426]
["bitfinex","SOLUSD",1719988063729,15.11,149.07,149.02,31.2526]
["bitfinex","SOLUSD",1719988064033,0.17,149.08,148.99,21.6805]
["bitfinex","SOLUSD",1719988064204,0.34,149.09,148.99,36.7905]
["bitfinex","SOLUSD",1719988064413,15.11,149.06,149.0,21.821]
["bitfinex","SOLUSD",1719988064624,15.11,149.05,148.99,38.4594]
["bitfinex","SOLUSD",1719988064803,15.11,149.05,149.0,15.11]
["bitfinex","SOLUSD",1719988066937,15.11,149.05,149.0,21.8212]
["bitfinex","SOLUSD",1719988067314,15.11,149.05,148.99,38.4594]
["bitfinex","SOLUSD",1719988067315,15.11,149.04,148.99,60.2811]
["bitfinex","SOLUSD",1719988068315,15.11,149.03,148.99,45.1711]
["bitfinex","SOLUSD",1719988069319,15.11,149.03,148.99,38.5648]
["bitfinex","SOLUSD",1719988069937,15.11,149.02,148.96,23.4951]
["bitfinex","SOLUSD",1719988070137,15.11,149.01,148.96,23.4954]
["bitfinex","SOLUSD",1719988070519,15.11,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719988070910,15.11,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1719988071536,15.11,149.03,148.94,6.714]
["bitfinex","SOLUSD",1719988071742,0.34,149.02,148.93,24.37676956]
["bitfinex","SOLUSD",1719988071915,15.11,148.97,148.93,24.37676956]
["bitfinex","SOLUSD",1719988072316,15.11,148.95,148.93,0.87656956]
["bitfinex","SOLUSD",1719988073940,15.11,148.96,148.93,7.59106956]
["bitfinex","SOLUSD",1719988075016,15.11,148.96,148.93,0.87656956]
["bitfinex","SOLUSD",1719988075319,15.11,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988075728,15.11,148.95,148.93,0.87656956]
["bitfinex","SOLUSD",1719988076739,7.00088908,148.97,148.93,0.87656956]
["bitfinex","SOLUSD",1719988076940,15.11,148.96,148.93,0.87656956]
["bitfinex","SOLUSD",1719988078632,7.00088908,148.97,148.93,0.87656956]
["bitfinex","SOLUSD",1719988078831,82.195,149.03,148.95,6.7132]
["bitfinex","SOLUSD",1719988078832,16.3569,149.02,148.95,6.7132]
["bitfinex","SOLUSD",1719988079032,13.03583805,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1719988079245,13.03583805,149.04,148.96,15.11]
["bitfinex","SOLUSD",1719988079246,7.00019478,149.01,148.96,15.11]
["bitfinex","SOLUSD",1719988079431,15.11,149.01,148.95,6.7132]
["bitfinex","SOLUSD",1719988079632,15.11,149.01,148.95,21.8232]
["bitfinex","SOLUSD",1719988079942,15.11,149.0,148.95,23.4966]
["bitfinex","SOLUSD",1719988080322,15.11,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719988080527,7.00141187,149.02,148.99,15.11]
["bitfinex","SOLUSD",1719988080854,15.11,149.05,148.99,21.8217]
["bitfinex","SOLUSD",1719988082120,15.11,149.05,149.0,15.11]
["bitfinex","SOLUSD",1719988082344,15.11,149.04,148.99,21.8217]
["bitfinex","SOLUSD",1719988084136,15.11,149.04,148.99,15.11]
["bitfinex","SOLUSD",1719988086027,15.11,149.02,148.97,16.781]
["bitfinex","SOLUSD",1719988086256,15.11,149.02,148.96,21.8231]
["bitfinex","SOLUSD",1719988086430,15.11,149.01,148.96,21.8231]
["bitfinex","SOLUSD",1719988086833,15.11,149.02,148.96,21.8231]
["bitfinex","SOLUSD",1719988087555,15.11,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719988087940,15.11,149.02,148.96,21.8231]
["bitfinex","SOLUSD",1719988088532,15.11,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719988090558,15.11,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719988091747,15.11,149.02,148.96,31.8926]
["bitfinex","SOLUSD",1719988091965,15.11,149.02,148.97,21.8224]
["bitfinex","SOLUSD",1719988095556,15.11,149.02,148.97,15.11]
["bitfinex","SOLUSD",1719988096243,15.11,149.01,148.96,38.6056]
["bitfinex","SOLUSD",1719988096754,15.11,149.01,148.96,23.4956]
["bitfinex","SOLUSD",1719988096952,15.11,149.01,148.96,38.6056]
["bitfinex","SOLUSD",1719988098545,15.11,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719988099538,15.11,149.01,148.96,38.6056]
["bitfinex","SOLUSD",1719988101747,15.11,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719988101947,15.11,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719988103856,15.11,149.02,148.96,38.6056]
["bitfinex","SOLUSD",1719988105379,15.28,149.01,148.96,38.6056]
["bitfinex","SOLUSD",1719988105670,15.11,149.0,148.93,16.98996956]
["bitfinex","SOLUSD",1719988105856,0.17,148.99,148.95,15.11]
["bitfinex","SOLUSD",1719988106057,7.00235802,149.01,148.95,15.11]
["bitfinex","SOLUSD",1719988106378,22.11235802,149.01,148.95,6.7132]
["bitfinex","SOLUSD",1719988106551,22.11235802,149.01,148.95,21.8232]
["bitfinex","SOLUSD",1719988107777,15.11,149.0,148.95,21.8232]
["bitfinex","SOLUSD",1719988107978,15.11,149.0,148.95,15.11]
["bitfinex","SOLUSD",1719988108151,7.00235802,149.01,148.96,21.8026]
["bitfinex","SOLUSD",1719988108353,15.11,149.05,148.99,15.11]
["bitfinex","SOLUSD",1719988108783,7.00063834,149.04,148.99,15.11]
["bitfinex","SOLUSD",1719988109153,22.11063834,149.04,148.99,15.11]
["bitfinex","SOLUSD",1719988109477,22.11063834,149.04,148.98,21.8222]
["bitfinex","SOLUSD",1719988110276,0.34,149.03,148.98,15.11]
["bitfinex","SOLUSD",1719988111272,0.34,149.03,148.97,23.4935]
["bitfinex","SOLUSD",1719988111461,0.34,149.03,148.98,15.11]
["bitfinex","SOLUSD",1719988111664,15.45,149.03,148.97,16.7809]
["bitfinex","SOLUSD",1719988112058,15.45,149.03,148.97,31.8909]
["bitfinex","SOLUSD",1719988112577,15.45,149.03,148.96,28.5157]
["bitfinex","SOLUSD",1719988112578,15.45,149.03,148.96,21.8026]
["bitfinex","SOLUSD",1719988112878,15.45,149.03,148.97,15.11]
["bitfinex","SOLUSD",1719988114471,0.34,149.03,148.96,28.5154]
["bitfinex","SOLUSD",1719988114681,15.11,149.01,148.96,28.5154]
["bitfinex","SOLUSD",1719988114867,15.11,149.01,148.96,36.9126]
["bitfinex","SOLUSD",1719988115978,15.11,149.01,148.96,43.6257]
["bitfinex","SOLUSD",1719988116777,0.34,149.03,148.96,43.6257]
["bitfinex","SOLUSD",1719988117081,15.11,149.02,148.97,21.8226]
["bitfinex","SOLUSD",1719988118083,15.11,149.02,148.97,15.11]
["bitfinex","SOLUSD",1719988119165,22.11164898,149.02,148.97,15.11]
["bitfinex","SOLUSD",1719988119566,22.11164898,149.02,148.96,43.6256]
["bitfinex","SOLUSD",1719988121568,15.11,149.01,148.96,15.1766]
["bitfinex","SOLUSD",1719988121776,15.28,149.0,148.96,15.1766]
["bitfinex","SOLUSD",1719988123674,15.28,149.0,148.96,21.8898]
["bitfinex","SOLUSD",1719988123999,0.17,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719988124181,22.11164898,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719988124980,22.11164898,149.02,148.96,53.7823]
["bitfinex","SOLUSD",1719988125767,15.28,149.01,148.96,53.7823]
["bitfinex","SOLUSD",1719988126789,15.28,149.01,148.93,0.87656956]
["bitfinex","SOLUSD",1719988126790,16.542,149.0,148.93,0.87656956]
["bitfinex","SOLUSD",1719988126975,15.11,148.97,148.93,0.87656956]
["bitfinex","SOLUSD",1719988127381,15.11,148.96,148.93,0.87656956]
["bitfinex","SOLUSD",1719988127978,15.11,148.96,148.93,7.59106956]
["bitfinex","SOLUSD",1719988128375,15.11,148.96,148.93,0.87656956]
["bitfinex","SOLUSD",1719988128581,15.11,148.95,148.93,0.87656956]
["bitfinex","SOLUSD",1719988128767,0.17,148.97,148.93,0.87656956]
["bitfinex","SOLUSD",1719988128768,15.11,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988132489,7.00223871,148.96,148.93,0.87656956]
["bitfinex","SOLUSD",1719988132696,15.11,148.95,148.93,0.87656956]
["bitfinex","SOLUSD",1719988133299,7.00223871,148.96,148.93,0.87656956]
["bitfinex","SOLUSD",1719988133504,15.11,148.95,148.93,0.87656956]
["bitfinex","SOLUSD",1719988135295,15.11,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988136884,15.11,148.95,148.93,0.87656956]
["bitfinex","SOLUSD",1719988138405,15.11,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988141785,7.00223871,148.96,148.93,0.87656956]
["bitfinex","SOLUSD",1719988142114,22.11223871,148.96,148.93,0.87656956]
["bitfinex","SOLUSD",1719988142712,15.11,148.95,148.93,0.87656956]
["bitfinex","SOLUSD",1719988144412,15.11,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988144708,15.45,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988145728,22.45144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988145923,7.00144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988146115,22.11144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988147993,22.45144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988148813,7.34144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988149024,22.45144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988151235,22.11144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988152307,22.28144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988157929,22.45144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988163720,42.45144546,148.94,148.93,0.87656956]
["bitfinex","SOLUSD",1719988172438,42.45144546,148.94,148.85,29.5166]
["bitfinex","SOLUSD",1719988172646,15.11,148.88,148.86,45.0]
["bitfinex","SOLUSD",1719988175746,6.98383345,148.9,148.86,60.11]
["bitfinex","SOLUSD",1719988175922,45.33,148.96,148.9,22.6527]
["bitfinex","SOLUSD",1719988176122,6.98730991,148.96,148.93,16.7859]
["bitfinex","SOLUSD",1719988176320,15.11,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719988176540,15.11,148.99,148.96,45.0]
["bitfinex","SOLUSD",1719988176848,15.11,148.98,148.96,45.0]
["bitfinex","SOLUSD",1719988177025,15.11,148.97,148.96,45.0]
["bitfinex","SOLUSD",1719988178221,15.11,148.97,148.91,15.11]
["bitfinex","SOLUSD",1719988178439,6.98583854,148.99,148.9,22.6527]
["bitfinex","SOLUSD",1719988178440,15.11,148.95,148.9,22.6527]
["bitfinex","SOLUSD",1719988178747,15.11,148.94,148.9,22.6527]
["bitfinex","SOLUSD",1719988179522,15.11,148.93,148.9,22.6527]
["bitfinex","SOLUSD",1719988180658,6.98583854,148.99,148.9,22.6527]
["bitfinex","SOLUSD",1719988180827,15.11,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1719988181029,15.11,148.95,148.92,45.0]
["bitfinex","SOLUSD",1719988181631,15.11,148.95,148.91,45.0]
["bitfinex","SOLUSD",1719988182034,15.11,148.94,148.91,51.7154]
["bitfinex","SOLUSD",1719988182401,15.11,148.96,148.91,51.7154]
["bitfinex","SOLUSD",1719988182547,0.34,148.98,148.92,6.715]
["bitfinex","SOLUSD",1719988182729,15.11,148.97,148.93,45.0]
["bitfinex","SOLUSD",1719988183142,15.11,148.96,148.93,45.0]
["bitfinex","SOLUSD",1719988184063,6.98583854,148.99,148.95,31.5705]
["bitfinex","SOLUSD",1719988184239,15.11,149.02,148.97,16.7814]
["bitfinex","SOLUSD",1719988184435,15.11,149.0,148.98,45.0]
["bitfinex","SOLUSD",1719988184636,15.11,149.0,148.96,45.0]
["bitfinex","SOLUSD",1719988184845,22.09719037,149.01,148.96,45.0]
["bitfinex","SOLUSD",1719988186332,0.17,149.0,148.96,45.0]
["bitfinex","SOLUSD",1719988186554,15.11,148.99,148.96,45.0]
["bitfinex","SOLUSD",1719988187460,15.11,148.97,148.96,45.0]
["bitfinex","SOLUSD",1719988187754,15.11,148.98,148.96,45.0]
["bitfinex","SOLUSD",1719988187954,15.11,148.98,148.95,45.0]
["bitfinex","SOLUSD",1719988188129,15.11,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719988188755,0.34,149.0,148.94,6.714]
["bitfinex","SOLUSD",1719988188951,15.11,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719988189159,0.34,149.0,148.94,6.714]
["bitfinex","SOLUSD",1719988189351,15.11,148.99,148.94,6.714]
["bitfinex","SOLUSD",1719988189655,15.11,148.99,148.95,45.0]
["bitfinex","SOLUSD",1719988190266,15.11,148.99,148.95,51.7136]
["bitfinex","SOLUSD",1719988190949,15.11,149.0,148.95,66.8236]
["bitfinex","SOLUSD",1719988191245,6.98719037,149.01,148.96,21.8231]
["bitfinex","SOLUSD",1719988191450,6.98719037,149.01,148.97,45.0]
["bitfinex","SOLUSD",1719988191856,6.98719037,149.01,148.97,66.8225]
["bitfinex","SOLUSD",1719988192157,15.11,149.03,148.98,15.11]
["bitfinex","SOLUSD",1719988192370,22.09693691,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719988193061,15.11,149.02,148.99,45.0]
["bitfinex","SOLUSD",1719988193562,7.15693691,149.03,148.98,45.0]
["bitfinex","SOLUSD",1719988193772,6.98693691,149.03,148.99,21.8218]
["bitfinex","SOLUSD",1719988193956,22.09693691,149.03,149.0,45.0]
["bitfinex","SOLUSD",1719988194160,22.09693691,149.03,148.98,45.0]
["bitfinex","SOLUSD",1719988194458,15.11,149.02,148.98,45.0]
["bitfinex","SOLUSD",1719988194780,22.09693691,149.03,148.98,45.0]
["bitfinex","SOLUSD",1719988195875,15.11,149.02,148.98,45.0]
["bitfinex","SOLUSD",1719988196076,15.11,149.02,148.97,45.0]
["bitfinex","SOLUSD",1719988196870,15.11,149.02,148.97,51.7127]
["bitfinex","SOLUSD",1719988197069,22.09693691,149.03,148.97,66.8227]
["bitfinex","SOLUSD",1719988198191,6.98693691,149.03,148.97,66.8227]
["bitfinex","SOLUSD",1719988198387,22.09693691,149.03,148.98,15.11]
["bitfinex","SOLUSD",1719988198677,22.09693691,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719988198863,22.09693691,149.03,148.97,66.8227]
["bitfinex","SOLUSD",1719988199559,22.09693691,149.03,148.98,15.11]
["bitfinex","SOLUSD",1719988199757,22.09693691,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719988200158,6.98693691,149.03,148.99,45.0]
["bitfinex","SOLUSD",1719988200365,6.98693691,149.03,149.0,15.11]
["bitfinex","SOLUSD",1719988200570,16.0787,149.07,149.01,45.0]
["bitfinex","SOLUSD",1719988200891,6.98500669,149.05,149.01,45.0]
["bitfinex","SOLUSD",1719988201888,22.09500669,149.05,149.01,45.0]
["bitfinex","SOLUSD",1719988202058,6.98500669,149.05,149.01,45.0]
["bitfinex","SOLUSD",1719988202258,6.98500669,149.05,149.02,15.11]
["bitfinex","SOLUSD",1719988202460,0.17,149.06,149.03,45.0]
["bitfinex","SOLUSD",1719988203289,22.09224843,149.07,149.03,45.0]
["bitfinex","SOLUSD",1719988204576,15.11,149.06,149.03,45.0]
["bitfinex","SOLUSD",1719988204765,15.11,149.06,149.02,45.0]
["bitfinex","SOLUSD",1719988207493,15.11,149.04,149.02,45.0]
["bitfinex","SOLUSD",1719988209372,6.98224843,149.07,149.03,21.8199]
["bitfinex","SOLUSD",1719988209570,15.11,149.09,149.04,66.8195]
["bitfinex","SOLUSD",1719988209775,15.11,149.09,149.05,45.0]
["bitfinex","SOLUSD",1719988209963,22.09395609,149.09,149.05,45.0]
["bitfinex","SOLUSD",1719988212497,17.87106954,149.14,149.07,6.7078]
["bitfinex","SOLUSD",1719988212498,6.03494905,149.14,149.07,6.7078]
["bitfinex","SOLUSD",1719988212668,15.11,149.13,149.08,66.8177]
["bitfinex","SOLUSD",1719988212868,6.98329688,149.12,149.08,66.8177]
["bitfinex","SOLUSD",1719988213182,6.98329688,149.12,149.08,45.0]
["bitfinex","SOLUSD",1719988213584,6.98329688,149.12,149.07,45.0]
["bitfinex","SOLUSD",1719988214292,6.98329688,149.12,149.07,51.7081]
["bitfinex","SOLUSD",1719988214984,22.09329688,149.12,149.07,45.0]
["bitfinex","SOLUSD",1719988215185,22.09329688,149.12,149.06,45.0]
["bitfinex","SOLUSD",1719988215579,22.09329688,149.12,149.06,60.11]
["bitfinex","SOLUSD",1719988215781,22.09329688,149.12,149.07,15.11]
["bitfinex","SOLUSD",1719988215983,22.09329688,149.12,149.08,45.0]
["bitfinex","SOLUSD",1719988216795,22.09329688,149.12,149.07,60.11]
["bitfinex","SOLUSD",1719988218389,22.09329688,149.12,149.07,45.0]
["bitfinex","SOLUSD",1719988218585,15.11,149.1,149.06,45.0]
["bitfinex","SOLUSD",1719988219918,15.11,149.11,149.06,60.11]
["bitfinex","SOLUSD",1719988220592,15.11,149.11,149.06,51.7086]
["bitfinex","SOLUSD",1719988220795,15.11,149.11,149.06,66.8186]
["bitfinex","SOLUSD",1719988221599,6.98329688,149.12,149.1,6.7064]
["bitfinex","SOLUSD",1719988221792,6.98329688,149.12,149.11,66.8164]
["bitfinex","SOLUSD",1719988221992,16.194,149.2,149.11,60.11]
["bitfinex","SOLUSD",1719988222188,16.194,149.2,149.14,21.8147]
["bitfinex","SOLUSD",1719988222189,6.97443072,149.17,149.14,21.8147]
["bitfinex","SOLUSD",1719988222373,15.11,149.19,149.15,45.0]
["bitfinex","SOLUSD",1719988222775,6.97437795,149.17,149.15,45.0]
["bitfinex","SOLUSD",1719988223186,22.08437795,149.17,149.14,45.0]
["bitfinex","SOLUSD",1719988223400,22.08437795,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719988223777,6.97437795,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719988224107,0.17,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719988224408,6.97187438,149.18,149.17,51.7037]
["bitfinex","SOLUSD",1719988224582,16.3936,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719988224906,6.97718844,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719988225501,6.03494905,149.28,149.2,6.7022]
["bitfinex","SOLUSD",1719988225699,6.97587758,149.27,149.21,45.0]
["bitfinex","SOLUSD",1719988226480,6.97587758,149.27,149.2,45.0]
["bitfinex","SOLUSD",1719988226700,6.97587758,149.27,149.19,45.0]
["bitfinex","SOLUSD",1719988227371,0.34,149.26,149.19,45.0]
["bitfinex","SOLUSD",1719988228204,0.34,149.26,149.18,45.0]
["bitfinex","SOLUSD",1719988230191,0.34,149.26,149.17,45.0]
["bitfinex","SOLUSD",1719988231494,30.29,149.25,149.15,6.7046]
["bitfinex","SOLUSD",1719988231693,20.34,149.24,149.15,6.7046]
["bitfinex","SOLUSD",1719988232680,20.34,149.24,149.16,45.0]
["bitfinex","SOLUSD",1719988234879,6.5043,149.23,149.16,45.0]
["bitfinex","SOLUSD",1719988235081,0.34,149.22,149.16,45.0]
["bitfinex","SOLUSD",1719988235526,16.8315,149.22,149.16,45.0]
["bitfinex","SOLUSD",1719988236006,6.98798074,149.21,149.16,45.0]
["bitfinex","SOLUSD",1719988236215,0.34,149.2,149.16,45.0]
["bitfinex","SOLUSD",1719988236585,0.34,149.2,149.11,15.8494]
["bitfinex","SOLUSD",1719988236586,0.34,149.2,149.15,45.0]
["bitfinex","SOLUSD",1719988236788,0.34,149.2,149.15,51.7045]
["bitfinex","SOLUSD",1719988238085,0.34,149.2,149.15,45.0]
["bitfinex","SOLUSD",1719988238403,6.98798074,149.21,149.15,45.0]
["bitfinex","SOLUSD",1719988239694,6.98798074,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719988239891,6.98798074,149.21,149.19,45.0]
["bitfinex","SOLUSD",1719988241615,6.98798074,149.21,149.18,51.7031]
["bitfinex","SOLUSD",1719988242015,6.98798074,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1719988242311,16.7801829,149.3,149.2,45.0]
["bitfinex","SOLUSD",1719988242790,16.7801829,149.3,149.23,6.7006]
["bitfinex","SOLUSD",1719988242791,6.98906108,149.29,149.23,6.7006]
["bitfinex","SOLUSD",1719988243120,6.98906108,149.29,149.24,45.0]
["bitfinex","SOLUSD",1719988243489,6.98906108,149.29,149.23,45.0]
["bitfinex","SOLUSD",1719988243906,0.17,149.28,149.23,45.0]
["bitfinex","SOLUSD",1719988244110,0.34,149.28,149.23,51.7008]
["bitfinex","SOLUSD",1719988246090,0.34,149.28,149.23,45.0]
["bitfinex","SOLUSD",1719988246516,0.34,149.28,149.23,51.701]
["bitfinex","SOLUSD",1719988246707,0.34,149.28,149.23,45.0]
["bitfinex","SOLUSD",1719988248190,0.34,149.28,149.22,45.0]
["bitfinex","SOLUSD",1719988253018,6.98790306,149.27,149.22,45.0]
["bitfinex","SOLUSD",1719988253402,6.98790306,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1719988253603,6.98790306,149.27,149.25,45.0]
["bitfinex","SOLUSD",1719988253820,22.10790306,149.27,149.25,45.0]
["bitfinex","SOLUSD",1719988254528,22.10790306,149.27,149.24,45.0]
["bitfinex","SOLUSD",1719988254899,22.10790306,149.27,149.24,51.7005]
["bitfinex","SOLUSD",1719988255101,6.98790306,149.27,149.24,51.7005]
["bitfinex","SOLUSD",1719988255615,0.8367829,149.3,149.26,21.8197]
["bitfinex","SOLUSD",1719988255815,0.8367829,149.3,149.27,45.0]
["bitfinex","SOLUSD",1719988259933,0.8367829,149.3,149.26,45.0]
["bitfinex","SOLUSD",1719988260642,0.8367829,149.3,149.18,16.0477]
["bitfinex","SOLUSD",1719988260806,0.34,149.29,149.18,16.0477]
["bitfinex","SOLUSD",1719988261204,0.34,149.29,149.18,36.2377]
["bitfinex","SOLUSD",1719988261834,0.34,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719988262039,0.34,149.29,149.24,45.0]
["bitfinex","SOLUSD",1719988266107,6.99141306,149.28,149.24,45.0]
["bitfinex","SOLUSD",1719988266312,0.34,149.27,149.24,45.0]
["bitfinex","SOLUSD",1719988268615,22.3965,149.27,149.18,16.0477]
["bitfinex","SOLUSD",1719988268821,22.3965,149.27,149.17,6.7033]
["bitfinex","SOLUSD",1719988269015,52.6365,149.27,149.16,6.7039]
["bitfinex","SOLUSD",1719988269226,52.6365,149.27,149.15,16.5085]
["bitfinex","SOLUSD",1719988269414,52.6365,149.27,149.17,6.7035]
["bitfinex","SOLUSD",1719988270438,59.07733794,149.27,149.16,6.7041]
["bitfinex","SOLUSD",1719988270643,30.24,149.24,149.13,6.0491]
["bitfinex","SOLUSD",1719988270945,0.34,149.23,149.14,6.7047]
["bitfinex","SOLUSD",1719988271538,0.34,149.23,149.13,6.7054]
["bitfinex","SOLUSD",1719988271846,0.34,149.23,149.14,6.7049]
["bitfinex","SOLUSD",1719988272043,0.34,149.23,149.15,51.7046]
["bitfinex","SOLUSD",1719988272215,0.34,149.23,149.15,45.0]
["bitfinex","SOLUSD",1719988272411,16.0078,149.22,149.14,45.0]
["bitfinex","SOLUSD",1719988272616,0.34,149.21,149.13,45.0]
["bitfinex","SOLUSD",1719988273025,0.34,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719988273223,0.34,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719988273641,0.34,149.21,149.17,51.7036]
["bitfinex","SOLUSD",1719988274541,0.34,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719988275438,15.6646,149.26,149.17,45.0]
["bitfinex","SOLUSD",1719988275640,0.34,149.25,149.17,45.0]
["bitfinex","SOLUSD",1719988275823,15.6646,149.26,149.17,45.0]
["bitfinex","SOLUSD",1719988276020,15.6646,149.26,149.18,6.7032]
["bitfinex","SOLUSD",1719988276218,15.6646,149.26,149.19,45.0]
["bitfinex","SOLUSD",1719988276640,6.99016052,149.25,149.19,45.0]
["bitfinex","SOLUSD",1719988277236,0.17,149.24,149.19,45.0]
["bitfinex","SOLUSD",1719988277529,0.34,149.24,149.19,45.0]
["bitfinex","SOLUSD",1719988278537,0.34,149.24,149.18,45.0]
["bitfinex","SOLUSD",1719988281059,0.34,149.24,149.2,45.0]
["bitfinex","SOLUSD",1719988282451,0.17,149.24,149.2,45.0]
["bitfinex","SOLUSD",1719988282642,6.99016052,149.25,149.2,45.0]
["bitfinex","SOLUSD",1719988283855,0.34,149.24,149.19,45.0]
["bitfinex","SOLUSD",1719988284040,0.34,149.24,149.18,45.0]
["bitfinex","SOLUSD",1719988285059,0.34,149.24,149.18,51.7032]
["bitfinex","SOLUSD",1719988286839,6.99076766,149.23,149.18,51.7032]
["bitfinex","SOLUSD",1719988287833,6.99076766,149.23,149.2,6.7021]
["bitfinex","SOLUSD",1719988288143,16.0476829,149.3,149.21,46.33802552]
["bitfinex","SOLUSD",1719988288450,16.0476829,149.3,149.22,1.33793584]
["bitfinex","SOLUSD",1719988288834,6.98832411,149.29,149.22,8.03923584]
["bitfinex","SOLUSD",1719988289029,6.98832411,149.29,149.23,45.0]
["bitfinex","SOLUSD",1719988289658,6.98832411,149.29,149.24,1.33748759]
["bitfinex","SOLUSD",1719988289659,0.34,149.28,149.24,1.33748759]
["bitfinex","SOLUSD",1719988289958,0.34,149.28,149.24,16.45748759]
["bitfinex","SOLUSD",1719988289959,0.17,149.28,149.24,16.45748759]
["bitfinex","SOLUSD",1719988290157,0.17,149.28,149.25,45.0]
["bitfinex","SOLUSD",1719988290533,6.98832411,149.29,149.25,60.12]
["bitfinex","SOLUSD",1719988291840,6.98832411,149.29,149.25,45.0]
["bitfinex","SOLUSD",1719988294864,6.98832411,149.29,149.24,45.0]
["bitfinex","SOLUSD",1719988295858,6.98832411,149.29,149.24,51.7006]
["bitfinex","SOLUSD",1719988298664,6.98832411,149.29,149.24,45.0]
["bitfinex","SOLUSD",1719988298867,0.8367829,149.3,149.24,45.0]
["bitfinex","SOLUSD",1719988299245,0.8367829,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1719988299446,0.8367829,149.3,149.24,45.0]
["bitfinex","SOLUSD",1719988299447,0.8367829,149.3,149.28,45.0]
["bitfinex","SOLUSD",1719988299649,0.8367829,149.3,149.27,45.0]
["bitfinex","SOLUSD",1719988309982,0.8367829,149.3,149.26,45.0]
["bitfinex","SOLUSD",1719988310665,0.8367829,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1719988310861,0.8367829,149.3,149.28,45.0]
["bitfinex","SOLUSD",1719988311063,0.8367829,149.3,149.26,51.6995]
["bitfinex","SOLUSD",1719988313852,0.8367829,149.3,149.28,15.11]
["bitfinex","SOLUSD",1719988314087,0.8367829,149.3,149.29,45.0]
["bitfinex","SOLUSD",1719988315003,0.8367829,149.3,149.28,45.0]
["bitfinex","SOLUSD",1719988315283,0.8367829,149.3,149.28,60.11]
["bitfinex","SOLUSD",1719988316886,0.8367829,149.3,149.25,15.11]
["bitfinex","SOLUSD",1719988317193,22.93548265,149.3,149.25,15.11]
["bitfinex","SOLUSD",1719988317565,22.93548265,149.3,149.25,21.8101]
["bitfinex","SOLUSD",1719988318089,7.82548265,149.3,149.26,15.11]
["bitfinex","SOLUSD",1719988318387,7.82548265,149.3,149.27,45.0]
["bitfinex","SOLUSD",1719988323576,7.82548265,149.3,149.27,60.11]
["bitfinex","SOLUSD",1719988323995,7.82548265,149.3,149.27,66.809]
["bitfinex","SOLUSD",1719988324481,7.82548265,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719988324677,7.82548265,149.3,149.29,45.0]
["bitfinex","SOLUSD",1719988324678,0.8367829,149.3,149.29,45.0]
["bitfinex","SOLUSD",1719988325079,0.8367829,149.3,149.29,60.11]
["bitfinex","SOLUSD",1719988326702,0.8367829,149.3,149.29,117.694]
["bitfinex","SOLUSD",1719988327005,31.1734,149.4,149.34,6.696]
["bitfinex","SOLUSD",1719988327006,16.0634,149.4,149.34,6.696]
["bitfinex","SOLUSD",1719988327206,15.2712,149.42,149.36,15.11]
["bitfinex","SOLUSD",1719988327207,15.11,149.41,149.36,15.11]
["bitfinex","SOLUSD",1719988327529,22.0897458,149.41,149.36,15.11]
["bitfinex","SOLUSD",1719988327809,22.0897458,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988328388,15.11,149.4,149.37,45.0]
["bitfinex","SOLUSD",1719988328700,0.34,149.39,149.36,45.0]
["bitfinex","SOLUSD",1719988328913,15.11,149.4,149.36,45.0]
["bitfinex","SOLUSD",1719988329111,15.11,149.4,149.35,45.0]
["bitfinex","SOLUSD",1719988329487,15.11,149.4,149.35,60.11]
["bitfinex","SOLUSD",1719988329917,6.9797458,149.41,149.35,60.11]
["bitfinex","SOLUSD",1719988330119,15.11,149.4,149.35,60.11]
["bitfinex","SOLUSD",1719988330415,15.11,149.38,149.35,45.0]
["bitfinex","SOLUSD",1719988330619,15.11,149.38,149.31,6.6971]
["bitfinex","SOLUSD",1719988330821,0.34,149.37,149.33,15.11]
["bitfinex","SOLUSD",1719988330989,15.11,149.39,149.33,15.11]
["bitfinex","SOLUSD",1719988331713,15.45,149.38,149.33,15.11]
["bitfinex","SOLUSD",1719988331902,15.28,149.38,149.34,45.0]
["bitfinex","SOLUSD",1719988332296,15.28,149.37,149.34,45.0]
["bitfinex","SOLUSD",1719988332549,15.11,149.37,149.34,45.0]
["bitfinex","SOLUSD",1719988332706,15.11,149.37,149.33,45.0]
["bitfinex","SOLUSD",1719988333017,15.45,149.38,149.33,45.0]
["bitfinex","SOLUSD",1719988334793,15.11,149.37,149.33,45.0]
["bitfinex","SOLUSD",1719988335494,0.34,149.38,149.33,45.0]
["bitfinex","SOLUSD",1719988335716,15.45,149.38,149.33,66.8065]
["bitfinex","SOLUSD",1719988336919,15.45,149.38,149.33,60.11]
["bitfinex","SOLUSD",1719988337223,0.34,149.38,149.33,60.11]
["bitfinex","SOLUSD",1719988337534,15.45,149.38,149.33,60.11]
["bitfinex","SOLUSD",1719988337720,22.41509449,149.38,149.33,60.11]
["bitfinex","SOLUSD",1719988338030,22.41509449,149.38,149.33,66.8065]
["bitfinex","SOLUSD",1719988340422,6.96509449,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1719988340624,6.96509449,149.38,149.36,45.0]
["bitfinex","SOLUSD",1719988341025,6.96509449,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1719988341211,15.11,149.41,149.37,51.6947]
["bitfinex","SOLUSD",1719988341521,22.07989534,149.41,149.38,45.0]
["bitfinex","SOLUSD",1719988341908,22.07989534,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988343123,0.34,149.4,149.37,45.0]
["bitfinex","SOLUSD",1719988343625,0.34,149.4,149.37,51.6947]
["bitfinex","SOLUSD",1719988343832,0.34,149.4,149.37,45.0]
["bitfinex","SOLUSD",1719988344131,0.34,149.4,149.36,45.0]
["bitfinex","SOLUSD",1719988345623,0.17,149.4,149.36,45.0]
["bitfinex","SOLUSD",1719988346919,0.17,149.4,149.34,6.6959]
["bitfinex","SOLUSD",1719988346920,0.17,149.4,149.35,45.0]
["bitfinex","SOLUSD",1719988347632,15.11,149.39,149.35,45.0]
["bitfinex","SOLUSD",1719988347821,15.11,149.38,149.34,45.0]
["bitfinex","SOLUSD",1719988348738,15.11,149.38,149.34,51.696]
["bitfinex","SOLUSD",1719988350308,15.11,149.39,149.34,66.806]
["bitfinex","SOLUSD",1719988350523,15.28,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719988350722,15.11,149.39,149.36,45.0]
["bitfinex","SOLUSD",1719988350920,0.17,149.4,149.36,45.0]
["bitfinex","SOLUSD",1719988351133,15.11,149.37,149.36,45.0]
["bitfinex","SOLUSD",1719988351330,0.34,149.4,149.36,45.0]
["bitfinex","SOLUSD",1719988351509,15.11,149.37,149.36,45.0]
["bitfinex","SOLUSD",1719988352009,21.7147,149.36,149.25,1.16526492]
["bitfinex","SOLUSD",1719988352213,21.7147,149.36,149.27,6.6992]
["bitfinex","SOLUSD",1719988352214,15.11,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719988352411,15.11,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719988352707,15.11,149.3,149.25,21.8101]
["bitfinex","SOLUSD",1719988352932,15.11,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719988353143,15.11,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719988353735,15.11,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719988354508,15.11,149.29,149.27,45.0]
["bitfinex","SOLUSD",1719988355235,15.11,149.3,149.27,51.6991]
["bitfinex","SOLUSD",1719988355437,22.0547,149.36,149.27,51.6991]
["bitfinex","SOLUSD",1719988355631,15.11,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719988355936,22.0547,149.36,149.29,45.0]
["bitfinex","SOLUSD",1719988355937,15.11,149.32,149.29,45.0]
["bitfinex","SOLUSD",1719988356642,0.34,149.33,149.29,51.698]
["bitfinex","SOLUSD",1719988356852,15.11,149.33,149.29,45.0]
["bitfinex","SOLUSD",1719988357020,15.11,149.33,149.29,51.6982]
["bitfinex","SOLUSD",1719988357430,15.11,149.33,149.29,45.0]
["bitfinex","SOLUSD",1719988357636,15.11,149.32,149.28,45.0]
["bitfinex","SOLUSD",1719988357921,15.11,149.31,149.28,45.0]
["bitfinex","SOLUSD",1719988359647,15.11,149.29,149.23,15.7025]
["bitfinex","SOLUSD",1719988359822,15.11,149.3,149.24,15.11]
["bitfinex","SOLUSD",1719988360143,15.11,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1719988361325,15.11,149.3,149.25,21.8097]
["bitfinex","SOLUSD",1719988361530,15.11,149.3,149.26,45.0]
["bitfinex","SOLUSD",1719988361746,15.11,149.3,149.26,51.6995]
["bitfinex","SOLUSD",1719988364823,15.11,149.3,149.26,45.0]
["bitfinex","SOLUSD",1719988365434,15.11,149.3,149.25,45.0]
["bitfinex","SOLUSD",1719988365825,15.11,149.3,149.25,51.7001]
["bitfinex","SOLUSD",1719988366342,15.11,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719988366532,15.11,149.3,149.27,45.0]
["bitfinex","SOLUSD",1719988367133,6.97669131,149.31,149.27,51.6991]
["bitfinex","SOLUSD",1719988367449,22.08669131,149.31,149.27,51.6991]
["bitfinex","SOLUSD",1719988370069,22.08669131,149.31,149.27,45.0]
["bitfinex","SOLUSD",1719988370458,6.97669131,149.31,149.27,60.11]
["bitfinex","SOLUSD",1719988371140,6.97669131,149.31,149.27,45.0]
["bitfinex","SOLUSD",1719988371345,6.97669131,149.31,149.27,66.8091]
["bitfinex","SOLUSD",1719988371936,6.97669131,149.31,149.28,6.6985]
["bitfinex","SOLUSD",1719988372144,6.97669131,149.31,149.29,45.0]
["bitfinex","SOLUSD",1719988372458,22.0885505,149.33,149.29,45.0]
["bitfinex","SOLUSD",1719988378134,22.0885505,149.33,149.28,45.0]
["bitfinex","SOLUSD",1719988380735,6.9785505,149.33,149.29,15.11]
["bitfinex","SOLUSD",1719988380951,28.3533935,149.4,149.3,60.11]
["bitfinex","SOLUSD",1719988381148,6.97337804,149.35,149.3,15.11]
["bitfinex","SOLUSD",1719988381371,6.97337804,149.35,149.31,60.11]
["bitfinex","SOLUSD",1719988381571,15.11,149.36,149.31,60.11]
["bitfinex","SOLUSD",1719988382081,0.17,149.37,149.31,60.11]
["bitfinex","SOLUSD",1719988382265,15.11,149.36,149.31,60.11]
["bitfinex","SOLUSD",1719988382663,28.3533935,149.4,149.31,60.11]
["bitfinex","SOLUSD",1719988382870,15.11,149.36,149.31,60.11]
["bitfinex","SOLUSD",1719988383455,28.3533935,149.4,149.31,60.11]
["bitfinex","SOLUSD",1719988383682,15.11,149.36,149.31,60.11]
["bitfinex","SOLUSD",1719988384178,28.3533935,149.4,149.32,15.11]
["bitfinex","SOLUSD",1719988384388,15.11,149.38,149.33,60.11]
["bitfinex","SOLUSD",1719988385481,16.1798,149.42,149.34,15.11]
["bitfinex","SOLUSD",1719988385788,16.1798,149.42,149.35,60.11]
["bitfinex","SOLUSD",1719988385965,15.11,149.41,149.35,60.11]
["bitfinex","SOLUSD",1719988386482,15.11,149.41,149.36,15.11]
["bitfinex","SOLUSD",1719988386662,15.11,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988388672,11.25716791,149.44,149.37,60.11]
["bitfinex","SOLUSD",1719988388874,11.25716791,149.44,149.39,15.11]
["bitfinex","SOLUSD",1719988388875,15.11,149.44,149.39,15.11]
["bitfinex","SOLUSD",1719988389078,6.97444117,149.43,149.4,45.0]
["bitfinex","SOLUSD",1719988389373,22.08444117,149.43,149.4,45.0]
["bitfinex","SOLUSD",1719988390983,15.11,149.42,149.4,45.0]
["bitfinex","SOLUSD",1719988392283,6.97444117,149.43,149.4,45.0]
["bitfinex","SOLUSD",1719988392461,22.08444117,149.43,149.4,45.0]
["bitfinex","SOLUSD",1719988395282,15.11,149.42,149.4,45.0]
["bitfinex","SOLUSD",1719988396303,6.97444117,149.43,149.4,45.0]
["bitfinex","SOLUSD",1719988396667,6.97444117,149.43,149.4,51.6933]
["bitfinex","SOLUSD",1719988397169,6.97444117,149.43,149.4,45.0]
["bitfinex","SOLUSD",1719988397367,6.97444117,149.43,149.4,51.6934]
["bitfinex","SOLUSD",1719988397754,6.97444117,149.43,149.4,45.0]
["bitfinex","SOLUSD",1719988401372,6.97444117,149.43,149.4,51.6933]
["bitfinex","SOLUSD",1719988401572,15.9467829,149.45,149.4,66.8033]
["bitfinex","SOLUSD",1719988401776,22.9100423,149.45,149.4,66.8033]
["bitfinex","SOLUSD",1719988403175,22.9100423,149.45,149.4,51.6933]
["bitfinex","SOLUSD",1719988403560,15.11,149.44,149.4,45.0]
["bitfinex","SOLUSD",1719988403987,15.11,149.43,149.39,15.338]
["bitfinex","SOLUSD",1719988404363,15.11,149.43,149.37,27.8623]
["bitfinex","SOLUSD",1719988404364,0.17,149.44,149.37,6.0576]
["bitfinex","SOLUSD",1719988404569,0.34,149.44,149.37,6.0576]
["bitfinex","SOLUSD",1719988404775,15.11,149.42,149.37,21.1676]
["bitfinex","SOLUSD",1719988404991,0.34,149.44,149.37,21.1676]
["bitfinex","SOLUSD",1719988405198,15.11,149.42,149.37,21.1676]
["bitfinex","SOLUSD",1719988405997,15.11,149.42,149.37,27.8623]
["bitfinex","SOLUSD",1719988406398,15.11,149.42,149.37,21.1676]
["bitfinex","SOLUSD",1719988406566,15.28,149.41,149.35,16.209]
["bitfinex","SOLUSD",1719988406775,15.11,149.4,149.35,31.319]
["bitfinex","SOLUSD",1719988407278,15.11,149.4,149.35,38.0145]
["bitfinex","SOLUSD",1719988409581,15.11,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1719988411997,0.17,149.42,149.37,15.11]
["bitfinex","SOLUSD",1719988412303,0.8367829,149.45,149.4,21.8034]
["bitfinex","SOLUSD",1719988412304,15.9467829,149.45,149.4,21.8034]
["bitfinex","SOLUSD",1719988412506,15.9467829,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719988412806,22.92221568,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1719988412980,22.92221568,149.45,149.4,21.8032]
["bitfinex","SOLUSD",1719988414105,7.81221568,149.45,149.42,21.8025]
["bitfinex","SOLUSD",1719988414315,7.81221568,149.45,149.43,21.802]
["bitfinex","SOLUSD",1719988414474,0.8367829,149.45,149.43,21.802]
["bitfinex","SOLUSD",1719988415088,0.8367829,149.45,149.44,15.11]
["bitfinex","SOLUSD",1719988415672,0.8367829,149.45,149.43,15.11]
["bitfinex","SOLUSD",1719988415895,0.8367829,149.45,149.42,21.8024]
["bitfinex","SOLUSD",1719988416282,0.8367829,149.45,149.4,15.6271]
["bitfinex","SOLUSD",1719988416502,0.8367829,149.45,149.41,15.11]
["bitfinex","SOLUSD",1719988416881,0.8367829,149.45,149.42,15.11]
["bitfinex","SOLUSD",1719988417382,0.8367829,149.45,149.42,21.8021]
["bitfinex","SOLUSD",1719988418697,0.8367829,149.45,149.4,15.6271]
["bitfinex","SOLUSD",1719988418916,15.11,149.44,149.4,15.6271]
["bitfinex","SOLUSD",1719988419116,0.8367829,149.45,149.38,6.1307]
["bitfinex","SOLUSD",1719988419117,15.11,149.43,149.38,21.2407]
["bitfinex","SOLUSD",1719988419785,15.11,149.43,149.38,6.1307]
["bitfinex","SOLUSD",1719988420519,15.11,149.43,149.38,21.2407]
["bitfinex","SOLUSD",1719988420994,15.11,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719988421187,0.8367829,149.45,149.37,6.6947]
["bitfinex","SOLUSD",1719988421188,15.11,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719988421595,15.11,149.41,149.36,15.031]
["bitfinex","SOLUSD",1719988421794,15.11,149.4,149.36,15.031]
["bitfinex","SOLUSD",1719988421990,15.11,149.41,149.36,21.7259]
["bitfinex","SOLUSD",1719988422307,15.11,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719988422902,15.11,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719988423718,15.9467829,149.45,149.37,6.6946]
["bitfinex","SOLUSD",1719988424018,0.34,149.44,149.37,6.6946]
["bitfinex","SOLUSD",1719988424908,6.96787349,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1719988425117,0.17,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1719988425609,0.17,149.42,149.36,36.8361]
["bitfinex","SOLUSD",1719988425797,0.17,149.42,149.36,21.7261]
["bitfinex","SOLUSD",1719988426316,0.34,149.42,149.36,21.7261]
["bitfinex","SOLUSD",1719988430002,15.11,149.38,149.34,6.1814]
["bitfinex","SOLUSD",1719988430314,15.11,149.37,149.34,6.1814]
["bitfinex","SOLUSD",1719988430694,15.11,149.37,149.34,12.8774]
["bitfinex","SOLUSD",1719988431325,15.11,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719988431503,15.11,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1719988432396,15.11,149.38,149.34,12.8774]
["bitfinex","SOLUSD",1719988432599,15.11,149.37,149.34,12.8774]
["bitfinex","SOLUSD",1719988432815,15.11,149.38,149.34,12.8774]
["bitfinex","SOLUSD",1719988434697,15.11,149.37,149.34,6.1814]
["bitfinex","SOLUSD",1719988434897,15.11,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719988435195,15.11,149.36,149.32,22.7727]
["bitfinex","SOLUSD",1719988435793,15.11,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1719988436637,22.07367951,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719988438616,6.96367951,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1719988438822,22.07367951,149.37,149.32,31.1859]
["bitfinex","SOLUSD",1719988439632,22.07367951,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719988439930,15.11,149.36,149.32,22.7727]
["bitfinex","SOLUSD",1719988440604,15.11,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719988440911,15.11,149.33,149.28,15.9965]
["bitfinex","SOLUSD",1719988441117,6.96367951,149.37,149.29,6.698]
["bitfinex","SOLUSD",1719988441118,15.11,149.32,149.29,6.698]
["bitfinex","SOLUSD",1719988442340,15.11,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1719988442835,15.11,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719988443341,15.11,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719988443640,15.11,149.32,149.28,22.6951]
["bitfinex","SOLUSD",1719988443814,15.11,149.31,149.28,22.6951]
["bitfinex","SOLUSD",1719988449036,15.11,149.31,149.28,15.9965]
["bitfinex","SOLUSD",1719988449331,15.11,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719988449751,6.96327309,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1719988449956,15.11,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719988450243,15.11,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719988450922,15.11,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719988451829,15.11,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719988452853,15.11,149.3,149.2,260.1]
["bitfinex","SOLUSD",1719988453046,15.11,149.27,149.21,15.11]
["bitfinex","SOLUSD",1719988453240,0.34,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1719988453420,15.11,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719988453745,15.11,149.26,149.21,21.8118]
["bitfinex","SOLUSD",1719988453944,15.11,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719988454139,15.11,149.26,149.21,15.11]
["bitfinex","SOLUSD",1719988454339,15.11,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719988456859,6.96682983,149.26,149.2,15.11]
["bitfinex","SOLUSD",1719988457061,6.96682983,149.26,149.23,15.11]
["bitfinex","SOLUSD",1719988457359,28.08562683,149.32,149.25,21.8101]
["bitfinex","SOLUSD",1719988457360,15.11,149.3,149.25,21.8101]
["bitfinex","SOLUSD",1719988457557,6.96517329,149.29,149.25,21.8101]
["bitfinex","SOLUSD",1719988457733,6.96517329,149.29,149.23,22.2412]
["bitfinex","SOLUSD",1719988458163,6.96517329,149.29,149.24,15.11]
["bitfinex","SOLUSD",1719988458353,22.07517329,149.29,149.24,21.8104]
["bitfinex","SOLUSD",1719988458854,22.07517329,149.29,149.24,15.11]
["bitfinex","SOLUSD",1719988459437,6.96517329,149.29,149.2,6.7023]
["bitfinex","SOLUSD",1719988459639,15.11,149.26,149.2,15.11]
["bitfinex","SOLUSD",1719988460259,15.11,149.26,149.18,6.0637]
["bitfinex","SOLUSD",1719988460441,15.11,149.25,149.19,21.8125]
["bitfinex","SOLUSD",1719988460755,15.11,149.23,149.18,6.0637]
["bitfinex","SOLUSD",1719988460960,0.17,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1719988461166,15.11,149.24,149.19,15.11]
["bitfinex","SOLUSD",1719988461860,15.11,149.24,149.18,27.8768]
["bitfinex","SOLUSD",1719988462228,15.11,149.24,149.18,6.0637]
["bitfinex","SOLUSD",1719988462445,0.17,149.25,149.18,6.0637]
["bitfinex","SOLUSD",1719988462446,15.11,149.23,149.18,6.0637]
["bitfinex","SOLUSD",1719988463030,15.11,149.23,149.16,21.7302]
["bitfinex","SOLUSD",1719988463229,15.11,149.23,149.17,21.8137]
["bitfinex","SOLUSD",1719988463760,15.11,149.21,149.16,15.0261]
["bitfinex","SOLUSD",1719988463934,15.11,149.21,149.16,30.1361]
["bitfinex","SOLUSD",1719988464263,15.11,149.21,149.16,36.84]
["bitfinex","SOLUSD",1719988464646,15.11,149.21,149.16,21.73]
["bitfinex","SOLUSD",1719988464959,15.28,149.22,149.16,36.84]
["bitfinex","SOLUSD",1719988465639,15.28,149.22,149.11,21.32734986]
["bitfinex","SOLUSD",1719988465640,16.05,149.21,149.11,1.16734986]
["bitfinex","SOLUSD",1719988465952,16.05,149.21,149.09,20.52933743]
["bitfinex","SOLUSD",1719988465953,15.11,149.14,149.09,15.2837]
["bitfinex","SOLUSD",1719988466262,15.28,149.13,149.08,1.16787792]
["bitfinex","SOLUSD",1719988466563,15.11,149.12,149.06,28.4058]
["bitfinex","SOLUSD",1719988466862,15.11,149.12,149.07,21.8182]
["bitfinex","SOLUSD",1719988467462,0.34,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719988467633,15.11,149.13,149.09,6.707]
["bitfinex","SOLUSD",1719988467838,6.97615042,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719988468440,6.97615042,149.13,149.06,15.2837]
["bitfinex","SOLUSD",1719988468663,0.34,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719988469263,0.17,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719988469770,0.17,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1719988469771,0.34,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1719988469963,0.34,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719988470337,0.34,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1719988470760,0.34,149.12,149.03,20.16]
["bitfinex","SOLUSD",1719988470761,6.97615042,149.13,149.08,6.7073]
["bitfinex","SOLUSD",1719988471066,6.97615042,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1719988472269,6.97615042,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1719988473363,6.97615042,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1719988473661,6.97615042,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1719988473841,30.31,149.17,149.03,20.16]
["bitfinex","SOLUSD",1719988474039,0.34,149.16,149.09,6.7073]
["bitfinex","SOLUSD",1719988474237,6.97543243,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1719988474441,0.34,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1719988474661,6.97539362,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1719988475042,6.97539362,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1719988475840,6.97539362,149.14,149.05,20.16]
["bitfinex","SOLUSD",1719988476054,6.97539362,149.14,149.04,0.34]
["bitfinex","SOLUSD",1719988476055,6.97539362,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719988476448,6.97539362,149.14,149.06,0.17]
["bitfinex","SOLUSD",1719988476646,6.97539362,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719988478471,6.97539362,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1719988478644,12.02671654,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1719988478645,22.40712683,149.21,149.15,6.7044]
["bitfinex","SOLUSD",1719988478843,6.97374257,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1719988479147,6.97374257,149.19,149.1,36.2849]
["bitfinex","SOLUSD",1719988479148,6.97374257,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719988479357,6.97374257,149.19,149.1,36.2849]
["bitfinex","SOLUSD",1719988479358,6.97374257,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719988480257,37.28374257,149.19,149.1,16.1249]
["bitfinex","SOLUSD",1719988480655,0.34,149.18,149.1,22.8317]
["bitfinex","SOLUSD",1719988481666,0.34,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1719988481866,6.97374257,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1719988483469,6.97374257,149.19,149.1,36.2849]
["bitfinex","SOLUSD",1719988484168,6.97374257,149.19,149.12,6.7059]
["bitfinex","SOLUSD",1719988484372,6.97374257,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1719988484560,6.97374257,149.19,149.14,6.7048]
["bitfinex","SOLUSD",1719988485270,6.97374257,149.19,149.1,36.2849]
["bitfinex","SOLUSD",1719988485656,6.97374257,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719988486259,6.97374257,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1719988487376,6.97374257,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719988488376,6.97374257,149.19,149.1,36.2849]
["bitfinex","SOLUSD",1719988488552,6.97374257,149.19,149.12,20.16]
["bitfinex","SOLUSD",1719988488959,6.97374257,149.19,149.15,6.7042]
["bitfinex","SOLUSD",1719988489677,6.97374257,149.19,149.13,20.16]
["bitfinex","SOLUSD",1719988490164,6.97374257,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1719988491277,6.97374257,149.19,149.12,6.7055]
["bitfinex","SOLUSD",1719988491485,6.97374257,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1719988492464,6.97374257,149.19,149.1,36.2849]
["bitfinex","SOLUSD",1719988492465,6.97374257,149.19,149.14,6.705]
["bitfinex","SOLUSD",1719988493956,6.97374257,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719988495055,6.97374257,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1719988495758,6.97374257,149.19,149.1,36.2849]
["bitfinex","SOLUSD",1719988495759,6.97374257,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719988495959,6.97374257,149.19,149.1,36.2849]
["bitfinex","SOLUSD",1719988496189,6.97374257,149.19,149.12,20.16]
["bitfinex","SOLUSD",1719988496375,6.6122,149.23,149.13,0.34]
["bitfinex","SOLUSD",1719988496571,6.97317959,149.22,149.13,0.34]
["bitfinex","SOLUSD",1719988497263,6.97317959,149.22,149.12,0.34]
["bitfinex","SOLUSD",1719988497782,6.97317959,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719988498374,46.3567,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1719988498692,26.97207817,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1719988499189,26.97207817,149.24,149.17,6.7036]
["bitfinex","SOLUSD",1719988499487,6.97207817,149.24,149.13,20.16]
["bitfinex","SOLUSD",1719988499669,6.97207817,149.24,149.15,72.8588]
["bitfinex","SOLUSD",1719988499871,16.0467,149.25,149.17,20.16]
["bitfinex","SOLUSD",1719988500266,16.0467,149.25,149.2,6.702]
["bitfinex","SOLUSD",1719988500787,6.97092208,149.26,149.2,6.702]
["bitfinex","SOLUSD",1719988500969,6.97092208,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719988501169,6.97092208,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719988501480,15.6417,149.29,149.22,6.7013]
["bitfinex","SOLUSD",1719988501689,6.97111904,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1719988504272,6.97111904,149.28,149.17,20.16]
["bitfinex","SOLUSD",1719988504474,6.97111904,149.28,149.18,0.34]
["bitfinex","SOLUSD",1719988504688,6.97111904,149.28,149.2,6.702]
["bitfinex","SOLUSD",1719988505306,6.97111904,149.28,149.18,0.34]
["bitfinex","SOLUSD",1719988505680,6.97111904,149.28,149.22,6.7012]
["bitfinex","SOLUSD",1719988507000,6.97111904,149.28,149.21,6.7018]
["bitfinex","SOLUSD",1719988507370,6.97111904,149.28,149.22,6.7011]
["bitfinex","SOLUSD",1719988509377,6.97111904,149.28,149.21,6.7018]
["bitfinex","SOLUSD",1719988509573,6.97111904,149.28,149.21,20.16]
["bitfinex","SOLUSD",1719988510804,6.97111904,149.28,149.2,0.34]
["bitfinex","SOLUSD",1719988511388,6.97111904,149.28,149.2,0.17]
["bitfinex","SOLUSD",1719988511591,6.97111904,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1719988511904,6.97111904,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1719988512401,6.97111904,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1719988512597,6.97111904,149.28,149.21,6.7018]
["bitfinex","SOLUSD",1719988513584,6.97111904,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1719988515811,15.12,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719988516996,6.97111904,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1719988516997,15.12,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719988517781,6.97111904,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1719988517979,15.12,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719988518178,15.12,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719988518986,15.12,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719988519309,15.12,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719988520980,15.12,149.26,149.23,6.701]
["bitfinex","SOLUSD",1719988521608,6.97111904,149.28,149.19,20.16]
["bitfinex","SOLUSD",1719988521609,6.97111904,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719988521784,6.97111904,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719988521992,6.97111904,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1719988522202,6.97111904,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1719988522499,15.6417,149.29,149.24,15.12]
["bitfinex","SOLUSD",1719988522500,15.6417,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719988523880,6.96780402,149.3,149.27,6.699]
["bitfinex","SOLUSD",1719988524105,15.9311,149.34,149.27,15.12]
["bitfinex","SOLUSD",1719988524276,15.12,149.32,149.27,15.12]
["bitfinex","SOLUSD",1719988524480,22.89976634,149.34,149.28,6.6983]
["bitfinex","SOLUSD",1719988524703,15.12,149.33,149.28,6.6983]
["bitfinex","SOLUSD",1719988525610,15.12,149.32,149.28,6.6983]
["bitfinex","SOLUSD",1719988525803,22.89976634,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719988526110,38.01976634,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719988526294,15.12,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719988526502,22.89976634,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719988526697,15.12,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719988526903,15.12,149.33,149.28,21.8187]
["bitfinex","SOLUSD",1719988527104,15.12,149.32,149.27,15.12]
["bitfinex","SOLUSD",1719988528615,15.12,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719988529188,6.96866634,149.34,149.29,21.8182]
["bitfinex","SOLUSD",1719988529498,22.08866634,149.34,149.29,21.8182]
["bitfinex","SOLUSD",1719988529700,6.96866634,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719988529899,6.96866634,149.34,149.31,6.697]
["bitfinex","SOLUSD",1719988530088,15.12,149.35,149.31,6.697]
["bitfinex","SOLUSD",1719988530292,75.9176,149.38,149.31,6.697]
["bitfinex","SOLUSD",1719988530293,15.12,149.34,149.31,6.697]
["bitfinex","SOLUSD",1719988531788,6.9619136,149.37,149.31,6.697]
["bitfinex","SOLUSD",1719988532016,15.12,149.34,149.31,6.697]
["bitfinex","SOLUSD",1719988533220,15.12,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719988537607,15.12,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719988539222,6.9619136,149.37,149.29,20.16]
["bitfinex","SOLUSD",1719988539398,6.9619136,149.37,149.32,15.12]
["bitfinex","SOLUSD",1719988539599,15.4376,149.38,149.32,15.12]
["bitfinex","SOLUSD",1719988539797,15.12,149.38,149.32,15.12]
["bitfinex","SOLUSD",1719988540124,15.12,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1719988540706,13.52976359,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1719988540911,15.12,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1719988541119,15.12,149.37,149.34,6.6957]
["bitfinex","SOLUSD",1719988541423,13.52976359,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1719988541726,15.12,149.37,149.34,6.6957]
["bitfinex","SOLUSD",1719988542905,22.08276359,149.39,149.34,15.12]
["bitfinex","SOLUSD",1719988543125,15.12,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1719988543920,22.15144689,149.41,149.36,6.6949]
["bitfinex","SOLUSD",1719988544232,15.12,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1719988545713,6.96414689,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719988545929,15.12,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1719988547328,15.12,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1719988547705,13.53357648,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1719988547902,15.12,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1719988548846,15.12,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1719988549137,15.12,149.42,149.36,30.5817]
["bitfinex","SOLUSD",1719988549138,6.96600139,149.44,149.36,6.6952]
["bitfinex","SOLUSD",1719988549344,0.17,149.43,149.36,6.6952]
["bitfinex","SOLUSD",1719988549639,15.12,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719988549928,0.17,149.43,149.35,6.6956]
["bitfinex","SOLUSD",1719988549929,15.12,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1719988550144,15.12,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719988551336,15.12,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1719988551513,15.12,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1719988551833,15.12,149.38,149.35,6.6953]
["bitfinex","SOLUSD",1719988552334,15.12,149.37,149.34,6.6958]
["bitfinex","SOLUSD",1719988552926,15.12,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1719988553130,15.12,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1719988553339,15.12,149.36,149.34,6.6959]
["bitfinex","SOLUSD",1719988553845,6.73722683,149.43,149.33,6.6964]
["bitfinex","SOLUSD",1719988553846,15.0303,149.42,149.33,6.6964]
["bitfinex","SOLUSD",1719988554009,15.12,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1719988555737,15.12,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719988555920,20.34,149.41,149.34,6.6961]
["bitfinex","SOLUSD",1719988555921,15.12,149.36,149.34,6.6961]
["bitfinex","SOLUSD",1719988557224,15.12,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1719988558917,15.12,149.36,149.34,6.6961]
["bitfinex","SOLUSD",1719988559122,6.96012487,149.37,149.33,15.12]
["bitfinex","SOLUSD",1719988559323,15.12,149.38,149.36,6.6949]
["bitfinex","SOLUSD",1719988560341,15.12,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1719988560813,15.12,149.36,149.31,15.12]
["bitfinex","SOLUSD",1719988561638,15.12,149.35,149.28,22.6741]
["bitfinex","SOLUSD",1719988561845,15.12,149.33,149.28,22.6741]
["bitfinex","SOLUSD",1719988562019,60.48,149.38,149.24,42.3497]
["bitfinex","SOLUSD",1719988562020,15.12,149.3,149.24,42.3497]
["bitfinex","SOLUSD",1719988562224,15.12,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719988562771,21.98912683,149.37,149.24,42.3497]
["bitfinex","SOLUSD",1719988562772,15.12,149.29,149.24,42.3497]
["bitfinex","SOLUSD",1719988562914,15.12,149.29,149.24,57.4697]
["bitfinex","SOLUSD",1719988563318,21.98912683,149.37,149.24,22.1897]
["bitfinex","SOLUSD",1719988563319,15.12,149.28,149.24,22.1897]
["bitfinex","SOLUSD",1719988563742,15.12,149.28,149.27,6.6991]
["bitfinex","SOLUSD",1719988565134,15.12,149.28,149.24,15.581]
["bitfinex","SOLUSD",1719988565446,15.12,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1719988566251,15.12,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1719988566947,15.12,149.27,149.22,1.1665659]
["bitfinex","SOLUSD",1719988567137,30.2864,149.31,149.24,6.7002]
["bitfinex","SOLUSD",1719988567444,15.12,149.25,149.24,6.7002]
["bitfinex","SOLUSD",1719988568344,15.12,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1719988568931,15.12,149.27,149.26,6.6995]
["bitfinex","SOLUSD",1719988569672,75.6464,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719988569969,15.12,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1719988570150,15.12,149.27,149.26,6.6996]
["bitfinex","SOLUSD",1719988570548,6.97152269,149.3,149.22,20.16]
["bitfinex","SOLUSD",1719988570744,6.5203,149.33,149.24,15.12]
["bitfinex","SOLUSD",1719988570947,6.5203,149.33,149.25,15.12]
["bitfinex","SOLUSD",1719988571245,15.12,149.3,149.28,6.6986]
["bitfinex","SOLUSD",1719988571771,15.12,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719988574669,15.12,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719988575747,15.12,149.29,149.24,15.12]
["bitfinex","SOLUSD",1719988576050,15.12,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719988577665,15.12,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1719988577966,15.12,149.27,149.21,20.16]
["bitfinex","SOLUSD",1719988577967,15.12,149.25,149.21,20.16]
["bitfinex","SOLUSD",1719988578667,15.12,149.26,149.21,35.28]
["bitfinex","SOLUSD",1719988578854,15.12,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1719988586666,15.12,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1719988589572,15.12,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1719988589776,15.12,149.25,149.22,6.7011]
["bitfinex","SOLUSD",1719988589977,15.12,149.23,149.22,6.7011]
["bitfinex","SOLUSD",1719988590575,15.12,149.25,149.24,6.7005]
["bitfinex","SOLUSD",1719988590870,15.12,149.25,149.2,22.6616]
["bitfinex","SOLUSD",1719988591042,15.12,149.23,149.2,22.6616]
["bitfinex","SOLUSD",1719988591246,15.12,149.23,149.2,23.1466]
["bitfinex","SOLUSD",1719988591551,15.12,149.23,149.2,16.4444]
["bitfinex","SOLUSD",1719988592368,15.12,149.23,149.21,6.7016]
["bitfinex","SOLUSD",1719988593254,15.12,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1719988596984,6.99033342,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1719988597276,77.0929,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1719988597277,15.12,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719988597479,15.12,149.29,149.23,15.12]
["bitfinex","SOLUSD",1719988597480,15.12,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719988597656,15.12,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719988598178,15.12,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719988599177,6.98920867,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719988599368,15.12,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1719988601451,15.12,149.29,149.23,15.12]
["bitfinex","SOLUSD",1719988602957,15.12,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719988605778,15.12,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719988609496,15.12,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719988609799,6.98920867,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719988609968,16.6129,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1719988610166,15.12,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719988614980,6.99148163,149.32,149.25,21.82]
["bitfinex","SOLUSD",1719988615181,15.12,149.3,149.25,21.82]
["bitfinex","SOLUSD",1719988616096,15.12,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719988616478,15.12,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1719988617297,15.12,149.3,149.25,6.7]
["bitfinex","SOLUSD",1719988619693,15.12,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719988620480,6.99148163,149.32,149.25,35.28]
["bitfinex","SOLUSD",1719988620803,15.12,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1719988621179,6.99148163,149.32,149.26,6.6994]
["bitfinex","SOLUSD",1719988621391,6.99148163,149.32,149.21,5.29360693]
["bitfinex","SOLUSD",1719988621392,6.99148163,149.32,149.29,15.12]
["bitfinex","SOLUSD",1719988621706,22.8882,149.4,149.34,6.6959]
["bitfinex","SOLUSD",1719988621903,6.99299266,149.38,149.34,15.12]
["bitfinex","SOLUSD",1719988622202,15.12,149.4,149.35,15.12]
["bitfinex","SOLUSD",1719988622585,15.12,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1719988623182,15.12,149.39,149.34,21.8157]
["bitfinex","SOLUSD",1719988624485,6.99101814,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1719988624809,15.12,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1719988625686,15.12,149.39,149.34,6.696]
["bitfinex","SOLUSD",1719988626787,15.12,149.39,149.34,21.816]
["bitfinex","SOLUSD",1719988627092,15.12,149.4,149.34,21.816]
["bitfinex","SOLUSD",1719988629585,15.12,149.38,149.32,15.0366]
["bitfinex","SOLUSD",1719988629784,15.12,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1719988629986,15.12,149.38,149.33,21.8164]
["bitfinex","SOLUSD",1719988631208,15.12,149.39,149.34,21.816]
["bitfinex","SOLUSD",1719988631979,15.12,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719988632384,15.12,149.4,149.35,21.8156]
["bitfinex","SOLUSD",1719988633005,6.99101814,149.41,149.35,21.8156]
["bitfinex","SOLUSD",1719988633188,15.12,149.4,149.35,21.8156]
["bitfinex","SOLUSD",1719988635185,15.12,149.39,149.33,6.6962]
["bitfinex","SOLUSD",1719988635393,15.12,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1719988635584,15.12,149.38,149.32,30.1566]
["bitfinex","SOLUSD",1719988635585,15.12,149.38,149.32,21.7334]
["bitfinex","SOLUSD",1719988635801,15.12,149.38,149.28,20.14]
["bitfinex","SOLUSD",1719988635802,15.12,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719988636003,15.12,149.34,149.28,15.1566]
["bitfinex","SOLUSD",1719988636202,15.12,149.34,149.28,21.8553]
["bitfinex","SOLUSD",1719988636384,0.17,149.37,149.28,36.9753]
["bitfinex","SOLUSD",1719988636588,15.12,149.33,149.28,36.9753]
["bitfinex","SOLUSD",1719988636808,15.12,149.33,149.28,30.2766]
["bitfinex","SOLUSD",1719988636999,15.12,149.34,149.29,15.12]
["bitfinex","SOLUSD",1719988637397,22.50014809,149.39,149.33,6.6962]
["bitfinex","SOLUSD",1719988637622,15.12,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1719988638911,15.12,149.37,149.32,15.12]
["bitfinex","SOLUSD",1719988639085,22.50014809,149.39,149.33,6.6961]
["bitfinex","SOLUSD",1719988639288,15.12,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1719988640415,15.12,149.38,149.33,21.8165]
["bitfinex","SOLUSD",1719988640911,15.12,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719988642594,15.12,149.38,149.34,6.696]
["bitfinex","SOLUSD",1719988642799,6.99154809,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1719988643014,12.11682683,149.42,149.36,6.6952]
["bitfinex","SOLUSD",1719988643015,15.12,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719988643303,6.98884997,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1719988643915,6.98884997,149.4,149.35,21.8155]
["bitfinex","SOLUSD",1719988644293,15.12,149.39,149.33,21.7934]
["bitfinex","SOLUSD",1719988644628,15.12,149.39,149.33,36.9134]
["bitfinex","SOLUSD",1719988645719,15.12,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1719988647219,15.12,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1719988648111,6.98884997,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1719988648304,15.12,149.39,149.34,15.12]
["bitfinex","SOLUSD",1719988649699,15.12,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1719988650426,6.98884997,149.4,149.35,6.6954]
["bitfinex","SOLUSD",1719988650630,15.12,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1719988652310,6.98884997,149.4,149.35,6.6954]
["bitfinex","SOLUSD",1719988652508,15.12,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1719988653711,6.98884997,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719988654119,22.10884997,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1719988655017,15.12,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1719988655400,15.12,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1719988655619,15.12,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1719988655811,15.12,149.37,149.33,21.8333]
["bitfinex","SOLUSD",1719988655994,15.12,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719988657299,22.10959653,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1719988658224,15.12,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719988658419,15.12,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719988658723,15.12,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719988659727,6.98959653,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1719988660025,15.12,149.4,149.38,6.6941]
["bitfinex","SOLUSD",1719988660225,15.12,149.4,149.35,15.12]
["bitfinex","SOLUSD",1719988660226,15.12,149.4,149.37,6.6944]
["bitfinex","SOLUSD",1719988660530,6.98889137,149.42,149.33,15.12]
["bitfinex","SOLUSD",1719988660531,15.12,149.38,149.33,15.12]
["bitfinex","SOLUSD",1719988660719,15.12,149.37,149.32,21.8167]
["bitfinex","SOLUSD",1719988660913,15.12,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719988663206,15.12,149.37,149.31,6.6972]
["bitfinex","SOLUSD",1719988663411,15.12,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1719988663729,15.12,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719988665039,15.12,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1719988665339,15.12,149.34,149.3,22.882]
["bitfinex","SOLUSD",1719988665637,60.48,149.38,149.31,6.6974]
["bitfinex","SOLUSD",1719988665821,15.12,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1719988666008,15.12,149.34,149.3,22.8819]
["bitfinex","SOLUSD",1719988666417,15.12,149.33,149.3,22.8819]
["bitfinex","SOLUSD",1719988666728,15.12,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719988669735,15.12,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719988670238,76.5478,149.38,149.3,6.6978]
["bitfinex","SOLUSD",1719988670413,15.12,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719988670832,20.17,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1719988671035,15.12,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1719988671252,15.12,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1719988671437,15.12,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719988671934,15.12,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1719988673519,15.12,149.3,149.27,1.16618306]
["bitfinex","SOLUSD",1719988673721,15.12,149.29,149.27,1.16618306]
["bitfinex","SOLUSD",1719988674346,15.12,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719988676147,15.12,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719988678022,15.12,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719988678838,15.12,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1719988679346,15.12,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719988681045,15.12,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1719988683157,6.98743509,149.3,149.28,6.6984]
["bitfinex","SOLUSD",1719988684238,22.10743509,149.3,149.28,6.6984]
["bitfinex","SOLUSD",1719988685383,22.10743509,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719988685541,15.12,149.29,149.24,15.12]
["bitfinex","SOLUSD",1719988686448,6.98743509,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1719988686762,15.12,149.29,149.26,6.6993]
["bitfinex","SOLUSD",1719988687447,15.12,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719988687762,15.12,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719988688374,15.12,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719988688868,6.98743509,149.3,149.22,16.51533662]
["bitfinex","SOLUSD",1719988688869,15.12,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1719988689252,15.12,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1719988689438,15.12,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719988691061,0.34,149.29,149.23,6.701]
["bitfinex","SOLUSD",1719988691371,15.12,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719988694749,6.98661756,149.28,149.23,6.701]
["bitfinex","SOLUSD",1719988695062,15.12,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719988695366,15.12,149.27,149.22,21.8214]
["bitfinex","SOLUSD",1719988695744,6.98661756,149.28,149.19,36.003]
["bitfinex","SOLUSD",1719988696045,15.12,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1719988696766,15.12,149.27,149.22,15.12]
["bitfinex","SOLUSD",1719988697160,6.98661756,149.28,149.22,21.8212]
["bitfinex","SOLUSD",1719988697464,15.12,149.27,149.23,6.701]
["bitfinex","SOLUSD",1719988697857,6.98661756,149.28,149.23,6.701]
["bitfinex","SOLUSD",1719988698064,15.12,149.27,149.19,36.003]
["bitfinex","SOLUSD",1719988698248,15.12,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1719988698565,15.12,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719988698746,15.12,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1719988698947,15.12,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1719988702642,15.12,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1719988702848,15.12,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719988703243,22.10882166,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719988703568,15.12,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1719988703751,15.12,149.24,149.19,37.6857]
["bitfinex","SOLUSD",1719988704154,15.12,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719988704352,15.12,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719988704560,6.98884358,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1719988704561,15.12,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719988705264,15.12,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1719988705867,15.12,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719988706753,15.12,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719988707574,15.12,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719988707763,60.48,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1719988708076,15.12,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1719988709471,15.12,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719988710665,15.12,149.21,149.16,21.8238]
["bitfinex","SOLUSD",1719988710869,15.12,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1719988711256,15.12,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719988712052,15.12,149.21,149.18,6.703]
["bitfinex","SOLUSD",1719988712253,15.12,149.22,149.18,6.703]
["bitfinex","SOLUSD",1719988712666,15.12,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719988712883,15.12,149.22,149.17,21.8236]
["bitfinex","SOLUSD",1719988713170,19.44287041,149.26,149.17,21.8236]
["bitfinex","SOLUSD",1719988713474,15.12,149.22,149.17,21.8236]
["bitfinex","SOLUSD",1719988719276,6.98634033,149.23,149.2,6.702]
["bitfinex","SOLUSD",1719988719586,15.12,149.24,149.2,6.702]
["bitfinex","SOLUSD",1719988719884,15.12,149.24,149.19,21.8228]
["bitfinex","SOLUSD",1719988720282,6.98537437,149.26,149.21,21.8216]
["bitfinex","SOLUSD",1719988720480,22.10537437,149.26,149.21,21.8216]
["bitfinex","SOLUSD",1719988720676,22.10537437,149.26,149.19,6.444]
["bitfinex","SOLUSD",1719988720677,15.12,149.24,149.19,13.1467]
["bitfinex","SOLUSD",1719988720895,15.12,149.24,149.19,28.2667]
["bitfinex","SOLUSD",1719988725363,6.98537437,149.26,149.19,28.2667]
["bitfinex","SOLUSD",1719988725577,15.12,149.24,149.19,28.2667]
["bitfinex","SOLUSD",1719988725977,15.12,149.23,149.19,13.1467]
["bitfinex","SOLUSD",1719988726376,15.12,149.23,149.19,6.444]
["bitfinex","SOLUSD",1719988728898,15.12,149.23,149.19,13.1466]
["bitfinex","SOLUSD",1719988729885,15.12,149.22,149.19,6.7026]
["bitfinex","SOLUSD",1719988730275,15.12,149.21,149.16,1.16732837]
["bitfinex","SOLUSD",1719988730674,15.12,149.21,149.16,21.8239]
["bitfinex","SOLUSD",1719988730874,15.12,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1719988732006,67.46348187,149.24,149.15,38.3581]
["bitfinex","SOLUSD",1719988732206,15.12,149.22,149.16,15.12]
["bitfinex","SOLUSD",1719988732924,15.12,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1719988733086,15.12,149.22,149.17,21.8236]
["bitfinex","SOLUSD",1719988734629,15.12,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719988740333,15.12,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719988741996,15.12,149.21,149.16,21.824]
["bitfinex","SOLUSD",1719988742503,6.98539773,149.23,149.15,23.2381]
["bitfinex","SOLUSD",1719988742724,15.12,149.18,149.15,16.6587]
["bitfinex","SOLUSD",1719988743528,15.12,149.18,149.15,23.3633]
["bitfinex","SOLUSD",1719988743725,0.34,149.22,149.15,23.3633]
["bitfinex","SOLUSD",1719988743726,15.12,149.19,149.15,23.3633]
["bitfinex","SOLUSD",1719988747035,15.12,149.19,149.15,16.6587]
["bitfinex","SOLUSD",1719988748115,0.17,149.22,149.13,1.167534]
["bitfinex","SOLUSD",1719988748425,15.12,149.15,149.13,1.167534]
["bitfinex","SOLUSD",1719988748604,15.12,149.15,149.11,21.2017]
["bitfinex","SOLUSD",1719988748918,15.12,149.14,149.11,15.0415]
["bitfinex","SOLUSD",1719988749122,15.12,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1719988749328,15.12,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719988750327,60.48,149.17,149.09,6.7072]
["bitfinex","SOLUSD",1719988750328,15.12,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719988750621,13.70739773,149.23,149.12,41.8444]
["bitfinex","SOLUSD",1719988750622,6.98539773,149.23,149.12,41.8444]
["bitfinex","SOLUSD",1719988750807,22.10539773,149.23,149.18,15.12]
["bitfinex","SOLUSD",1719988751426,22.10539773,149.23,149.18,21.8232]
["bitfinex","SOLUSD",1719988751730,15.12,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719988752520,6.98539773,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1719988752909,15.12,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1719988755319,6.98539773,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719988755518,22.10539773,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719988755830,15.12,149.22,149.12,41.8444]
["bitfinex","SOLUSD",1719988756133,15.12,149.22,149.17,15.12]
["bitfinex","SOLUSD",1719988756917,6.98539773,149.23,149.17,21.8236]
["bitfinex","SOLUSD",1719988757119,15.12,149.22,149.17,21.8236]
["bitfinex","SOLUSD",1719988757313,22.10539773,149.23,149.17,21.8236]
["bitfinex","SOLUSD",1719988757635,22.10539773,149.23,149.13,0.17]
["bitfinex","SOLUSD",1719988757835,15.12,149.22,149.17,15.12]
["bitfinex","SOLUSD",1719988758128,15.12,149.22,149.16,6.7041]
["bitfinex","SOLUSD",1719988758335,15.12,149.22,149.17,15.12]
["bitfinex","SOLUSD",1719988760317,15.12,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1719988760515,15.12,149.22,149.12,21.7044]
["bitfinex","SOLUSD",1719988760516,15.12,149.2,149.14,15.12]
["bitfinex","SOLUSD",1719988761230,7.31610701,149.21,149.12,21.7044]
["bitfinex","SOLUSD",1719988761408,20.0,149.2,149.12,21.7044]
["bitfinex","SOLUSD",1719988761612,15.12,149.18,149.12,28.4104]
["bitfinex","SOLUSD",1719988761812,15.12,149.18,149.13,15.12]
["bitfinex","SOLUSD",1719988762024,15.12,149.18,149.13,21.8255]
["bitfinex","SOLUSD",1719988764041,15.12,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1719988765032,15.12,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1719988765625,15.12,149.17,149.12,43.5302]
["bitfinex","SOLUSD",1719988767622,15.12,149.17,149.12,21.9719]
["bitfinex","SOLUSD",1719988767827,15.12,149.17,149.11,6.7063]
["bitfinex","SOLUSD",1719988768025,0.17,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1719988768217,15.12,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1719988768726,15.12,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1719988769328,15.12,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1719988769528,20.0,149.2,149.13,15.12]
["bitfinex","SOLUSD",1719988769730,15.12,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1719988769937,15.12,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1719988770813,15.12,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1719988771018,15.12,149.18,149.13,15.12]
["bitfinex","SOLUSD",1719988771320,22.09686465,149.19,149.14,15.12]
["bitfinex","SOLUSD",1719988771528,6.97686465,149.19,149.14,15.12]
["bitfinex","SOLUSD",1719988771739,20.0,149.2,149.15,21.8245]
["bitfinex","SOLUSD",1719988771919,15.12,149.21,149.16,15.12]
["bitfinex","SOLUSD",1719988772119,22.09573823,149.21,149.16,15.12]
["bitfinex","SOLUSD",1719988772321,6.97573823,149.21,149.17,22.0974]
["bitfinex","SOLUSD",1719988772520,6.97573823,149.21,149.2,21.8224]
["bitfinex","SOLUSD",1719988772723,16.2699,149.3,149.2,15.12]
["bitfinex","SOLUSD",1719988772933,6.97419159,149.28,149.24,21.8205]
["bitfinex","SOLUSD",1719988773556,6.97419159,149.28,149.24,15.12]
["bitfinex","SOLUSD",1719988774163,6.97419159,149.28,149.17,42.2374]
["bitfinex","SOLUSD",1719988774448,22.09419159,149.28,149.23,15.12]
["bitfinex","SOLUSD",1719988774614,22.09419159,149.28,149.27,15.12]
["bitfinex","SOLUSD",1719988774615,6.97419159,149.28,149.27,15.12]
["bitfinex","SOLUSD",1719988774816,15.12,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719988775024,22.09102465,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719988777123,6.97102465,149.35,149.24,42.8211]
["bitfinex","SOLUSD",1719988777330,15.12,149.34,149.29,15.12]
["bitfinex","SOLUSD",1719988778328,22.26102465,149.35,149.25,6.6999]
["bitfinex","SOLUSD",1719988778533,15.46,149.34,149.29,15.12]
["bitfinex","SOLUSD",1719988778827,15.29,149.34,149.29,15.12]
["bitfinex","SOLUSD",1719988779245,0.17,149.34,149.3,15.12]
["bitfinex","SOLUSD",1719988781229,22.09102465,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719988782429,15.12,149.33,149.26,6.6993]
["bitfinex","SOLUSD",1719988782635,15.12,149.33,149.28,15.12]
["bitfinex","SOLUSD",1719988783632,15.12,149.33,149.25,6.7]
["bitfinex","SOLUSD",1719988783834,15.12,149.33,149.28,15.12]
["bitfinex","SOLUSD",1719988784929,15.12,149.31,149.25,15.12]
["bitfinex","SOLUSD",1719988785129,15.12,149.3,149.25,21.8201]
["bitfinex","SOLUSD",1719988785637,6.97275131,149.31,149.24,22.6811]
["bitfinex","SOLUSD",1719988785954,15.12,149.33,149.28,15.12]
["bitfinex","SOLUSD",1719988786657,15.12,149.33,149.28,21.8187]
["bitfinex","SOLUSD",1719988787442,15.12,149.33,149.28,15.12]
["bitfinex","SOLUSD",1719988787974,6.97194164,149.34,149.29,21.8182]
["bitfinex","SOLUSD",1719988788334,6.97194164,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719988788535,15.12,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719988788750,15.12,149.35,149.3,21.8178]
["bitfinex","SOLUSD",1719988789245,15.12,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719988791759,7.14094236,149.36,149.3,21.8178]
["bitfinex","SOLUSD",1719988791968,35.12,149.35,149.3,21.8178]
["bitfinex","SOLUSD",1719988794277,35.12,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719988794784,35.12,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1719988795081,15.12,149.33,149.28,21.8187]
["bitfinex","SOLUSD",1719988795650,20.0,149.35,149.29,21.8183]
["bitfinex","SOLUSD",1719988797061,20.0,149.35,149.29,15.12]
["bitfinex","SOLUSD",1719988797264,15.12,149.34,149.29,21.8182]
["bitfinex","SOLUSD",1719988799787,20.0,149.35,149.29,15.12]
["bitfinex","SOLUSD",1719988799970,35.12,149.35,149.3,21.8179]
["bitfinex","SOLUSD",1719988800671,35.12,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719988800876,35.12,149.35,149.29,21.8182]
["bitfinex","SOLUSD",1719988801073,15.12,149.35,149.29,21.8182]
["bitfinex","SOLUSD",1719988801453,6.97154193,149.34,149.29,21.8182]
["bitfinex","SOLUSD",1719988801849,6.97154193,149.34,149.28,6.6988]
["bitfinex","SOLUSD",1719988802054,22.09154193,149.34,149.29,15.12]
["bitfinex","SOLUSD",1719988802353,6.97154193,149.34,149.32,15.12]
["bitfinex","SOLUSD",1719988802561,5.91725901,149.39,149.32,21.8169]
["bitfinex","SOLUSD",1719988802754,6.97095717,149.36,149.33,6.6961]
["bitfinex","SOLUSD",1719988802977,15.12,149.39,149.33,21.8161]
["bitfinex","SOLUSD",1719988803173,20.0,149.38,149.33,21.8161]
["bitfinex","SOLUSD",1719988803672,35.12,149.38,149.33,21.8161]
["bitfinex","SOLUSD",1719988803892,35.12,149.38,149.32,21.8169]
["bitfinex","SOLUSD",1719988807080,15.12,149.38,149.26,35.1998]
["bitfinex","SOLUSD",1719988807385,15.12,149.38,149.3,15.12]
["bitfinex","SOLUSD",1719988807386,15.12,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719988807591,15.12,149.35,149.27,6.6991]
["bitfinex","SOLUSD",1719988807788,15.29,149.34,149.29,15.12]
["bitfinex","SOLUSD",1719988807964,0.17,149.34,149.3,15.12]
["bitfinex","SOLUSD",1719988809053,0.17,149.37,149.3,15.12]
["bitfinex","SOLUSD",1719988809257,15.12,149.34,149.29,15.12]
["bitfinex","SOLUSD",1719988809671,6.97057164,149.39,149.32,15.12]
["bitfinex","SOLUSD",1719988809868,15.12,149.37,149.31,6.6973]
["bitfinex","SOLUSD",1719988810195,15.12,149.35,149.26,15.0598]
["bitfinex","SOLUSD",1719988810363,15.12,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719988810560,20.0,149.38,149.32,15.12]
["bitfinex","SOLUSD",1719988810773,15.12,149.37,149.32,15.12]
["bitfinex","SOLUSD",1719988811075,20.0,149.38,149.31,15.12]
["bitfinex","SOLUSD",1719988811076,15.12,149.36,149.31,15.12]
["bitfinex","SOLUSD",1719988811375,15.12,149.33,149.26,15.0598]
["bitfinex","SOLUSD",1719988811576,15.12,149.33,149.28,21.8185]
["bitfinex","SOLUSD",1719988812493,15.12,149.34,149.29,21.8182]
["bitfinex","SOLUSD",1719988814869,15.12,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719988815273,15.12,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1719988817101,15.12,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1719988817291,15.12,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1719988818902,15.12,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719988820582,15.12,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719988822206,15.12,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1719988823281,15.29,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1719988823477,15.29,149.34,149.28,15.12]
["bitfinex","SOLUSD",1719988823478,15.29,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1719988824921,15.12,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1719988827499,15.9672,149.34,149.26,15.0598]
["bitfinex","SOLUSD",1719988827693,15.12,149.3,149.26,21.7594]
["bitfinex","SOLUSD",1719988828044,15.12,149.3,149.26,15.0598]
["bitfinex","SOLUSD",1719988828383,15.12,149.3,149.26,21.7594]
["bitfinex","SOLUSD",1719988828813,15.12,149.3,149.25,21.82]
["bitfinex","SOLUSD",1719988829196,15.12,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719988830015,15.12,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719988830394,6.96649272,149.32,149.23,21.8209]
["bitfinex","SOLUSD",1719988830395,15.12,149.28,149.23,21.8209]
["bitfinex","SOLUSD",1719988830799,15.12,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1719988831519,15.12,149.29,149.24,15.12]
["bitfinex","SOLUSD",1719988831916,15.12,149.29,149.25,15.12]
["bitfinex","SOLUSD",1719988832721,15.12,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1719988833130,15.12,149.29,149.25,21.82]
["bitfinex","SOLUSD",1719988833308,15.12,149.3,149.25,21.82]
["bitfinex","SOLUSD",1719988833510,0.34,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1719988833715,15.12,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719988834230,0.17,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1719988834527,0.17,149.31,149.27,15.12]
["bitfinex","SOLUSD",1719988834731,22.08649272,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1719988834921,22.08649272,149.32,149.27,21.8191]
["bitfinex","SOLUSD",1719988836124,15.12,149.34,149.28,21.8188]
["bitfinex","SOLUSD",1719988836433,20.0,149.33,149.29,15.12]
["bitfinex","SOLUSD",1719988837104,22.08198309,149.34,149.29,15.12]
["bitfinex","SOLUSD",1719988839629,22.08198309,149.34,149.28,15.12]
["bitfinex","SOLUSD",1719988843516,15.12,149.33,149.28,15.12]
["bitfinex","SOLUSD",1719988843832,15.12,149.31,149.24,6.7002]
["bitfinex","SOLUSD",1719988844031,15.12,149.3,149.25,21.82]
["bitfinex","SOLUSD",1719988846235,15.12,149.31,149.26,15.12]
["bitfinex","SOLUSD",1719988846741,22.08342589,149.31,149.26,15.12]
["bitfinex","SOLUSD",1719988847742,22.08342589,149.31,149.27,45.0]
["bitfinex","SOLUSD",1719988848727,22.08342589,149.31,149.26,60.12]
["bitfinex","SOLUSD",1719988849830,22.08342589,149.31,149.26,66.8197]
["bitfinex","SOLUSD",1719988851046,22.08342589,149.31,149.26,60.12]
["bitfinex","SOLUSD",1719988852043,15.12,149.3,149.26,45.0]
["bitfinex","SOLUSD",1719988852922,15.12,149.3,149.26,51.6996]
["bitfinex","SOLUSD",1719988853945,15.12,149.27,149.19,1.1669937]
["bitfinex","SOLUSD",1719988854245,15.12,149.27,149.15,23.2662]
["bitfinex","SOLUSD",1719988854246,0.17,149.26,149.17,6.7036]
["bitfinex","SOLUSD",1719988854464,0.17,149.26,149.2,15.12]
["bitfinex","SOLUSD",1719988854754,0.17,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1719988854957,15.12,149.28,149.23,15.12]
["bitfinex","SOLUSD",1719988855257,20.17,149.29,149.23,15.12]
["bitfinex","SOLUSD",1719988855468,15.12,149.28,149.23,15.12]
["bitfinex","SOLUSD",1719988855826,15.12,149.28,149.24,45.0]
["bitfinex","SOLUSD",1719988856028,20.17,149.29,149.24,45.0]
["bitfinex","SOLUSD",1719988856351,15.12,149.28,149.24,45.0]
["bitfinex","SOLUSD",1719988856535,15.12,149.28,149.23,51.701]
["bitfinex","SOLUSD",1719988856931,15.12,149.28,149.23,66.821]
["bitfinex","SOLUSD",1719988857342,15.12,149.28,149.23,60.12]
["bitfinex","SOLUSD",1719988858243,6.96480956,149.29,149.25,21.8199]
["bitfinex","SOLUSD",1719988858455,16.353,149.34,149.26,45.0]
["bitfinex","SOLUSD",1719988858648,5.24993941,149.41,149.3,15.12]
["bitfinex","SOLUSD",1719988858832,22.08187899,149.35,149.31,45.0]
["bitfinex","SOLUSD",1719988859032,15.12,149.36,149.31,60.12]
["bitfinex","SOLUSD",1719988859355,6.961106,149.36,149.31,45.0]
["bitfinex","SOLUSD",1719988859651,6.961106,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1719988859848,61.3167829,149.45,149.35,45.0]
["bitfinex","SOLUSD",1719988860052,15.12,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1719988860353,15.12,149.41,149.38,45.0]
["bitfinex","SOLUSD",1719988860646,15.12,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988862639,15.29,149.42,149.37,45.0]
["bitfinex","SOLUSD",1719988862834,15.12,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988863037,0.17,149.42,149.37,45.0]
["bitfinex","SOLUSD",1719988863252,15.12,149.39,149.37,45.0]
["bitfinex","SOLUSD",1719988863437,15.12,149.4,149.37,45.0]
["bitfinex","SOLUSD",1719988863756,0.17,149.39,149.36,45.0]
["bitfinex","SOLUSD",1719988864541,0.17,149.39,149.35,60.12]
["bitfinex","SOLUSD",1719988864761,0.17,149.39,149.35,66.8156]
["bitfinex","SOLUSD",1719988864960,0.17,149.39,149.35,45.0]
["bitfinex","SOLUSD",1719988865660,15.12,149.4,149.35,51.6956]
["bitfinex","SOLUSD",1719988865844,15.12,149.4,149.35,60.12]
["bitfinex","SOLUSD",1719988866761,0.17,149.39,149.35,60.12]
["bitfinex","SOLUSD",1719988867356,15.29,149.39,149.35,45.0]
["bitfinex","SOLUSD",1719988867567,0.17,149.38,149.34,45.0]
["bitfinex","SOLUSD",1719988867766,0.17,149.38,149.34,51.6957]
["bitfinex","SOLUSD",1719988868082,0.17,149.39,149.36,15.12]
["bitfinex","SOLUSD",1719988868278,0.34,149.4,149.37,45.0]
["bitfinex","SOLUSD",1719988869150,15.46,149.4,149.37,45.0]
["bitfinex","SOLUSD",1719988869365,15.46,149.4,149.36,45.0]
["bitfinex","SOLUSD",1719988869972,0.34,149.4,149.36,45.0]
["bitfinex","SOLUSD",1719988870281,0.17,149.4,149.36,60.12]
["bitfinex","SOLUSD",1719988870472,20.0,149.42,149.36,60.12]
["bitfinex","SOLUSD",1719988870473,22.42249067,149.41,149.36,60.12]
["bitfinex","SOLUSD",1719988871277,7.30249067,149.41,149.37,15.12]
["bitfinex","SOLUSD",1719988871484,22.42249067,149.41,149.38,45.0]
["bitfinex","SOLUSD",1719988871677,22.42249067,149.41,149.36,60.12]
["bitfinex","SOLUSD",1719988872785,22.42249067,149.41,149.37,15.12]
["bitfinex","SOLUSD",1719988872786,7.30249067,149.41,149.37,15.12]
["bitfinex","SOLUSD",1719988872975,22.42249067,149.41,149.38,45.0]
["bitfinex","SOLUSD",1719988873159,22.42249067,149.41,149.36,60.12]
["bitfinex","SOLUSD",1719988877686,22.42249067,149.41,149.36,45.0]
["bitfinex","SOLUSD",1719988877884,22.42249067,149.41,149.36,66.8151]
["bitfinex","SOLUSD",1719988878093,7.30249067,149.41,149.37,15.12]
["bitfinex","SOLUSD",1719988878271,7.30249067,149.41,149.38,45.0]
["bitfinex","SOLUSD",1719988880381,22.42249067,149.41,149.38,45.0]
["bitfinex","SOLUSD",1719988880612,22.42249067,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988882403,7.30249067,149.41,149.37,60.12]
["bitfinex","SOLUSD",1719988882584,7.30249067,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988882899,22.25249067,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988883507,22.25249067,149.41,149.37,51.6945]
["bitfinex","SOLUSD",1719988883675,22.25249067,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988883878,7.13249067,149.41,149.37,60.12]
["bitfinex","SOLUSD",1719988884077,0.17,149.41,149.37,60.12]
["bitfinex","SOLUSD",1719988884581,15.46,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988885312,0.34,149.41,149.37,45.0]
["bitfinex","SOLUSD",1719988885967,0.34,149.41,149.37,60.12]
["bitfinex","SOLUSD",1719988886177,0.17,149.41,149.37,60.12]
["bitfinex","SOLUSD",1719988886976,26.96241727,149.42,149.38,15.12]
["bitfinex","SOLUSD",1719988887179,6.96241727,149.42,149.39,45.0]
["bitfinex","SOLUSD",1719988888604,15.12,149.43,149.39,45.0]
["bitfinex","SOLUSD",1719988890073,7.30193521,149.44,149.39,60.12]
["bitfinex","SOLUSD",1719988890291,22.42193521,149.44,149.39,60.12]
["bitfinex","SOLUSD",1719988891204,7.30193521,149.44,149.39,60.12]
["bitfinex","SOLUSD",1719988891383,22.42193521,149.44,149.39,60.12]
["bitfinex","SOLUSD",1719988892710,22.42193521,149.44,149.39,45.0]
["bitfinex","SOLUSD",1719988892904,22.42193521,149.44,149.38,60.12]
["bitfinex","SOLUSD",1719988892905,15.12,149.43,149.38,60.12]
["bitfinex","SOLUSD",1719988895889,0.17,149.42,149.38,45.0]
["bitfinex","SOLUSD",1719988896090,15.46,149.42,149.38,45.0]
["bitfinex","SOLUSD",1719988896301,15.12,149.43,149.38,60.12]
["bitfinex","SOLUSD",1719988896810,0.17,149.42,149.38,60.12]
["bitfinex","SOLUSD",1719988897191,0.34,149.42,149.38,60.12]
["bitfinex","SOLUSD",1719988897899,0.34,149.42,149.38,45.0]
["bitfinex","SOLUSD",1719988898409,0.34,149.42,149.38,60.12]
["bitfinex","SOLUSD",1719988900815,0.8367829,149.45,149.44,60.12]
["bitfinex","SOLUSD",1719988901892,0.8367829,149.45,149.44,45.0]
["bitfinex","SOLUSD",1719988902204,0.8367829,149.45,149.43,45.0]
["bitfinex","SOLUSD",1719988903000,0.8367829,149.45,149.39,16.6256]
["bitfinex","SOLUSD",1719988903001,0.8367829,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1719988903316,0.8367829,149.45,149.41,15.12]
["bitfinex","SOLUSD",1719988904423,0.8367829,149.45,149.42,45.0]
["bitfinex","SOLUSD",1719988906806,0.8367829,149.45,149.35,16.1277]
["bitfinex","SOLUSD",1719988906807,15.12,149.43,149.37,15.12]
["bitfinex","SOLUSD",1719988907018,15.12,149.42,149.37,15.12]
["bitfinex","SOLUSD",1719988907194,15.12,149.42,149.37,21.8147]
["bitfinex","SOLUSD",1719988907396,15.12,149.41,149.32,6.5121]
["bitfinex","SOLUSD",1719988907598,15.12,149.39,149.32,6.5121]
["bitfinex","SOLUSD",1719988907782,0.34,149.4,149.32,6.5121]
["bitfinex","SOLUSD",1719988907783,15.12,149.37,149.32,6.5121]
["bitfinex","SOLUSD",1719988907984,15.12,149.37,149.32,21.8169]
["bitfinex","SOLUSD",1719988908196,15.12,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719988908402,15.12,149.37,149.32,21.8169]
["bitfinex","SOLUSD",1719988908615,15.12,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1719988908987,15.12,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1719988909188,15.12,149.37,149.32,21.8169]
["bitfinex","SOLUSD",1719988909610,15.12,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1719988910188,0.17,149.36,149.32,21.8169]
["bitfinex","SOLUSD",1719988910394,15.46,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719988910598,15.12,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719988911314,15.12,149.35,149.3,15.12]
["bitfinex","SOLUSD",1719988911504,0.34,149.36,149.31,15.12]
["bitfinex","SOLUSD",1719988911812,15.12,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1719988911989,0.34,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1719988911990,15.29,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1719988912187,0.34,149.36,149.31,6.6972]
["bitfinex","SOLUSD",1719988912402,15.12,149.35,149.31,6.6972]
["bitfinex","SOLUSD",1719988913008,15.12,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1719988913195,15.12,149.35,149.31,45.0]
["bitfinex","SOLUSD",1719988913399,15.12,149.35,149.31,51.6972]
["bitfinex","SOLUSD",1719988913601,0.17,149.34,149.31,51.6972]
["bitfinex","SOLUSD",1719988914616,0.17,149.34,149.31,45.0]
["bitfinex","SOLUSD",1719988914816,0.17,149.34,149.31,51.6974]
["bitfinex","SOLUSD",1719988915001,0.17,149.34,149.31,66.8174]
["bitfinex","SOLUSD",1719988915197,0.17,149.36,149.31,66.8174]
["bitfinex","SOLUSD",1719988915399,0.17,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719988915400,15.46,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719988915614,0.34,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719988915800,15.46,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1719988915996,15.46,149.36,149.31,66.8173]
["bitfinex","SOLUSD",1719988917817,15.46,149.36,149.31,60.12]
["bitfinex","SOLUSD",1719988918021,15.46,149.36,149.31,45.0]
["bitfinex","SOLUSD",1719988918204,15.12,149.35,149.31,45.0]
["bitfinex","SOLUSD",1719988919300,0.17,149.34,149.31,45.0]
["bitfinex","SOLUSD",1719988919628,15.29,149.34,149.31,45.0]
["bitfinex","SOLUSD",1719988919927,15.12,149.33,149.3,0.0365]
["bitfinex","SOLUSD",1719988920135,15.29,149.33,149.3,0.0365]
["bitfinex","SOLUSD",1719988920305,0.17,149.32,149.3,0.0365]
["bitfinex","SOLUSD",1719988920500,0.34,149.32,149.3,0.0365]
["bitfinex","SOLUSD",1719988920706,15.46,149.32,149.3,0.0365]
["bitfinex","SOLUSD",1719988921219,22.42177331,149.32,149.3,0.0365]
["bitfinex","SOLUSD",1719988921741,15.12,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988922031,15.46,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988925676,118.3658,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988926422,57.8858,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988927814,118.3658,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988929535,57.8858,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988929930,20.34,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988930331,35.46,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988941722,6.96177331,149.32,149.3,0.0365]
["bitfinex","SOLUSD",1719988941947,35.12,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988943137,35.46,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988946337,50.58,149.31,149.3,0.0365]
["bitfinex","SOLUSD",1719988946663,50.58,149.31,149.3,0.0001]
["bitfinex","SOLUSD",1719988946949,95.94,149.31,149.3,0.0001]
["bitfinex","SOLUSD",1719988947751,116.1,149.31,149.21,15.851]
["bitfinex","SOLUSD",1719988947931,15.12,149.24,149.21,15.851]
["bitfinex","SOLUSD",1719988948130,0.17,149.23,149.21,15.851]
["bitfinex","SOLUSD",1719988948354,6.96245328,149.25,149.21,30.971]
["bitfinex","SOLUSD",1719988948533,0.17,149.24,149.21,30.971]
["bitfinex","SOLUSD",1719988949250,0.17,149.25,149.22,45.0]
["bitfinex","SOLUSD",1719988950362,15.46,149.26,149.22,45.0]
["bitfinex","SOLUSD",1719988950533,0.34,149.26,149.22,51.7014]
["bitfinex","SOLUSD",1719988950735,6.96233227,149.27,149.23,15.12]
["bitfinex","SOLUSD",1719988950934,6.96233227,149.27,149.24,45.0]
["bitfinex","SOLUSD",1719988952540,0.34,149.28,149.24,45.0]
["bitfinex","SOLUSD",1719988952736,0.34,149.28,149.24,60.12]
["bitfinex","SOLUSD",1719988953659,35.46,149.29,149.24,60.12]
["bitfinex","SOLUSD",1719988954066,15.12,149.28,149.24,45.0]
["bitfinex","SOLUSD",1719988954660,15.12,149.27,149.24,45.0]
["bitfinex","SOLUSD",1719988954846,15.12,149.26,149.24,45.0]
["bitfinex","SOLUSD",1719988955945,0.17,149.25,149.21,30.971]
["bitfinex","SOLUSD",1719988956554,0.34,149.25,149.21,30.971]
["bitfinex","SOLUSD",1719988957641,0.34,149.25,149.22,45.0]
["bitfinex","SOLUSD",1719988958140,15.46,149.25,149.21,15.851]
["bitfinex","SOLUSD",1719988959638,15.46,149.25,149.22,45.0]
["bitfinex","SOLUSD",1719988962762,15.46,149.25,149.2,21.3122]
["bitfinex","SOLUSD",1719988962968,15.12,149.24,149.2,6.1922]
["bitfinex","SOLUSD",1719988963149,15.12,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719988963355,0.17,149.23,149.21,45.0]
["bitfinex","SOLUSD",1719988964545,0.17,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719988964866,7.13073879,149.25,149.21,51.7018]
["bitfinex","SOLUSD",1719988965066,7.13073879,149.25,149.21,66.8218]
["bitfinex","SOLUSD",1719988965573,7.13073879,149.25,149.21,60.12]
["bitfinex","SOLUSD",1719988966072,7.13073879,149.25,149.21,45.0]
["bitfinex","SOLUSD",1719988966073,22.25073879,149.25,149.21,45.0]
["bitfinex","SOLUSD",1719988968268,15.29,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719988972482,15.12,149.22,149.14,282.7656]
["bitfinex","SOLUSD",1719988972679,15.12,149.21,149.16,16.28743363]
["bitfinex","SOLUSD",1719988972978,15.12,149.21,149.16,22.99133363]
["bitfinex","SOLUSD",1719988973166,15.12,149.21,149.16,7.87133363]
["bitfinex","SOLUSD",1719988973365,15.12,149.21,149.16,22.99133363]
["bitfinex","SOLUSD",1719988973570,15.12,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1719988974179,15.12,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719988975259,15.12,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719988975857,15.46,149.2,149.17,45.0]
["bitfinex","SOLUSD",1719988977083,15.12,149.19,149.17,45.0]
["bitfinex","SOLUSD",1719988978484,15.46,149.2,149.17,45.0]
["bitfinex","SOLUSD",1719988978671,15.46,149.2,149.16,45.0]
["bitfinex","SOLUSD",1719988980292,15.12,149.19,149.16,45.0]
["bitfinex","SOLUSD",1719988980768,15.12,149.19,149.15,45.0]
["bitfinex","SOLUSD",1719988981899,0.34,149.2,149.15,51.7045]
["bitfinex","SOLUSD",1719988982070,15.12,149.19,149.15,51.7045]
["bitfinex","SOLUSD",1719988982271,15.12,149.2,149.15,66.8245]
["bitfinex","SOLUSD",1719988982492,0.34,149.19,149.15,66.8245]
["bitfinex","SOLUSD",1719988983673,0.34,149.19,149.15,60.12]
["bitfinex","SOLUSD",1719988988590,6.96039109,149.21,149.15,45.0]
["bitfinex","SOLUSD",1719988988792,6.96039109,149.21,149.19,15.12]
["bitfinex","SOLUSD",1719988988969,15.6798,149.29,149.2,66.822]
["bitfinex","SOLUSD",1719988989175,15.6798,149.29,149.2,51.7024]
["bitfinex","SOLUSD",1719988989176,15.12,149.26,149.2,51.7024]
["bitfinex","SOLUSD",1719988990689,15.12,149.26,149.2,45.0]
["bitfinex","SOLUSD",1719988990908,6.95831572,149.27,149.2,67.2005]
["bitfinex","SOLUSD",1719988991073,6.95831572,149.27,149.23,15.12]
["bitfinex","SOLUSD",1719988991394,6.95831572,149.27,149.24,45.0]
["bitfinex","SOLUSD",1719988997087,6.95831572,149.27,149.23,45.0]
["bitfinex","SOLUSD",1719988997897,0.17,149.26,149.23,45.0]
["bitfinex","SOLUSD",1719988998409,0.34,149.26,149.22,15.12]
["bitfinex","SOLUSD",1719988998703,0.34,149.26,149.12,20.16]
["bitfinex","SOLUSD",1719988998704,15.12,149.24,149.16,22.9648]
["bitfinex","SOLUSD",1719988998912,0.17,149.23,149.19,15.12]
["bitfinex","SOLUSD",1719988999099,0.34,149.23,149.19,15.12]
["bitfinex","SOLUSD",1719988999698,22.07863034,149.25,149.2,60.12]
["bitfinex","SOLUSD",1719988999908,6.95863034,149.25,149.21,15.12]
["bitfinex","SOLUSD",1719989000113,6.95863034,149.25,149.22,45.0]
["bitfinex","SOLUSD",1719989001702,0.17,149.24,149.22,45.0]
["bitfinex","SOLUSD",1719989002204,0.34,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719989002711,15.46,149.24,149.2,45.0]
["bitfinex","SOLUSD",1719989008115,15.46,149.24,149.18,15.12]
["bitfinex","SOLUSD",1719989008285,15.12,149.22,149.17,15.12]
["bitfinex","SOLUSD",1719989008491,15.12,149.22,149.18,45.0]
["bitfinex","SOLUSD",1719989008706,0.17,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719989008902,15.29,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719989009787,22.25056592,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719989010819,22.25056592,149.21,149.16,16.4399]
["bitfinex","SOLUSD",1719989010990,0.17,149.2,149.16,31.5599]
["bitfinex","SOLUSD",1719989011189,22.25056592,149.21,149.16,31.5599]
["bitfinex","SOLUSD",1719989011501,7.13056592,149.21,149.16,31.5599]
["bitfinex","SOLUSD",1719989011699,0.17,149.21,149.16,31.5599]
["bitfinex","SOLUSD",1719989011901,0.17,149.21,149.17,15.12]
["bitfinex","SOLUSD",1719989012315,0.17,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719989013394,0.17,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719989019929,0.17,149.21,149.17,60.12]
["bitfinex","SOLUSD",1719989020427,15.29,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719989021225,6.96066564,149.22,149.17,51.7033]
["bitfinex","SOLUSD",1719989021420,6.96066564,149.22,149.17,45.0]
["bitfinex","SOLUSD",1719989021621,6.96066564,149.22,149.18,15.12]
["bitfinex","SOLUSD",1719989021818,6.96066564,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719989022730,0.17,149.21,149.19,45.0]
["bitfinex","SOLUSD",1719989022906,0.17,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719989023818,15.29,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719989024205,15.29,149.2,149.12,22.7173]
["bitfinex","SOLUSD",1719989024410,15.29,149.2,149.14,15.12]
["bitfinex","SOLUSD",1719989024625,22.24915225,149.2,149.15,45.0]
["bitfinex","SOLUSD",1719989026220,22.24915225,149.2,149.15,60.12]
["bitfinex","SOLUSD",1719989026931,7.12915225,149.2,149.15,60.12]
["bitfinex","SOLUSD",1719989028501,22.24915225,149.2,149.15,60.12]
["bitfinex","SOLUSD",1719989031141,15.12,149.19,149.15,45.0]
["bitfinex","SOLUSD",1719989031314,22.24915225,149.2,149.15,60.12]
["bitfinex","SOLUSD",1719989031510,22.24915225,149.2,149.15,45.0]
["bitfinex","SOLUSD",1719989031845,22.24915225,149.2,149.15,15.12]
["bitfinex","SOLUSD",1719989032048,22.24915225,149.2,149.16,45.0]
["bitfinex","SOLUSD",1719989037232,22.24915225,149.2,149.06,281.4178]
["bitfinex","SOLUSD",1719989037233,37.3895,149.19,149.06,281.4178]
["bitfinex","SOLUSD",1719989037445,15.12,149.15,149.09,15.12]
["bitfinex","SOLUSD",1719989037620,15.12,149.14,149.06,21.3178]
["bitfinex","SOLUSD",1719989037957,15.12,149.14,149.09,15.12]
["bitfinex","SOLUSD",1719989037958,0.17,149.13,149.09,15.12]
["bitfinex","SOLUSD",1719989038293,15.12,149.14,149.09,15.12]
["bitfinex","SOLUSD",1719989038605,15.12,149.14,149.07,6.78330326]
["bitfinex","SOLUSD",1719989039109,15.12,149.14,149.09,15.12]
["bitfinex","SOLUSD",1719989039309,15.46,149.13,149.08,15.12]
["bitfinex","SOLUSD",1719989039545,15.46,149.13,149.07,6.78330326]
["bitfinex","SOLUSD",1719989039723,15.46,149.13,149.08,15.12]
["bitfinex","SOLUSD",1719989040842,15.46,149.13,149.09,45.0]
["bitfinex","SOLUSD",1719989045032,15.46,149.13,149.08,60.12]
["bitfinex","SOLUSD",1719989045782,0.34,149.13,149.09,15.12]
["bitfinex","SOLUSD",1719989045960,0.34,149.13,149.1,45.0]
["bitfinex","SOLUSD",1719989047629,15.12,149.14,149.1,45.0]
["bitfinex","SOLUSD",1719989047963,22.25226432,149.15,149.1,60.12]
["bitfinex","SOLUSD",1719989048131,0.17,149.14,149.1,60.12]
["bitfinex","SOLUSD",1719989048334,7.13299037,149.14,149.1,60.12]
["bitfinex","SOLUSD",1719989048847,22.25299037,149.14,149.1,45.0]
["bitfinex","SOLUSD",1719989050275,7.13299037,149.14,149.1,45.0]
["bitfinex","SOLUSD",1719989050476,7.13299037,149.14,149.1,60.12]
["bitfinex","SOLUSD",1719989050647,7.13299037,149.14,149.1,45.0]
["bitfinex","SOLUSD",1719989051474,15.12,149.13,149.06,15.0241]
["bitfinex","SOLUSD",1719989051650,15.12,149.13,149.08,15.12]
["bitfinex","SOLUSD",1719989052466,15.12,149.13,149.07,15.12]
["bitfinex","SOLUSD",1719989052637,15.12,149.13,149.08,45.0]
["bitfinex","SOLUSD",1719989053240,15.12,149.13,149.03,1.16844346]
["bitfinex","SOLUSD",1719989053241,15.5054,149.12,149.03,1.16844346]
["bitfinex","SOLUSD",1719989053557,15.12,149.11,149.06,15.12]
["bitfinex","SOLUSD",1719989053752,0.34,149.1,149.06,15.12]
["bitfinex","SOLUSD",1719989054070,0.17,149.1,149.06,15.12]
["bitfinex","SOLUSD",1719989054254,15.5054,149.12,149.06,21.8286]
["bitfinex","SOLUSD",1719989054447,30.6254,149.12,149.07,15.12]
["bitfinex","SOLUSD",1719989054774,30.6254,149.12,149.08,45.0]
["bitfinex","SOLUSD",1719989055138,15.5054,149.12,149.08,45.0]
["bitfinex","SOLUSD",1719989055470,30.6254,149.12,149.08,45.0]
["bitfinex","SOLUSD",1719989055954,30.6254,149.12,149.04,16.7736]
["bitfinex","SOLUSD",1719989055955,30.6254,149.12,149.04,23.483]
["bitfinex","SOLUSD",1719989056151,0.17,149.11,149.06,15.12]
["bitfinex","SOLUSD",1719989056349,15.29,149.11,149.06,15.12]
["bitfinex","SOLUSD",1719989057191,15.29,149.11,149.07,45.0]
["bitfinex","SOLUSD",1719989057878,15.29,149.11,149.06,60.12]
["bitfinex","SOLUSD",1719989058077,15.12,149.1,149.06,45.0]
["bitfinex","SOLUSD",1719989060069,6.96373922,149.11,149.07,15.12]
["bitfinex","SOLUSD",1719989060382,6.96373922,149.11,149.08,45.0]
["bitfinex","SOLUSD",1719989071180,0.17,149.1,149.08,45.0]
["bitfinex","SOLUSD",1719989077674,6.96373922,149.11,149.08,45.0]
["bitfinex","SOLUSD",1719989077882,6.96373922,149.11,149.07,51.7078]
["bitfinex","SOLUSD",1719989078086,6.96373922,149.11,149.09,15.12]
["bitfinex","SOLUSD",1719989078289,6.96373922,149.11,149.1,60.12]
["bitfinex","SOLUSD",1719989086399,6.96373922,149.11,149.1,45.0]
["bitfinex","SOLUSD",1719989086597,6.96373922,149.11,149.1,15.12]
["bitfinex","SOLUSD",1719989086819,6.96373922,149.11,149.09,45.0]
["bitfinex","SOLUSD",1719989086980,6.96373922,149.11,149.1,15.12]
["bitfinex","SOLUSD",1719989087176,6.96373922,149.11,149.1,60.12]
["bitfinex","SOLUSD",1719989087578,6.96373922,149.11,149.1,59.62]
["bitfinex","SOLUSD",1719989088693,6.96373922,149.11,149.1,60.12]
["bitfinex","SOLUSD",1719989089409,15.12,149.18,149.1,60.12]
["bitfinex","SOLUSD",1719989089703,20.0,149.17,149.11,45.0]
["bitfinex","SOLUSD",1719989090102,22.08073332,149.18,149.11,45.0]
["bitfinex","SOLUSD",1719989090490,15.12,149.17,149.11,45.0]
["bitfinex","SOLUSD",1719989090694,15.12,149.17,149.12,15.12]
["bitfinex","SOLUSD",1719989091007,15.12,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719989092579,0.17,149.16,149.13,45.0]
["bitfinex","SOLUSD",1719989092785,15.12,149.17,149.13,45.0]
["bitfinex","SOLUSD",1719989093012,7.13073332,149.18,149.13,45.0]
["bitfinex","SOLUSD",1719989093013,7.13073332,149.18,149.13,60.12]
["bitfinex","SOLUSD",1719989093194,0.17,149.17,149.13,60.12]
["bitfinex","SOLUSD",1719989094003,6.96073332,149.18,149.15,15.12]
["bitfinex","SOLUSD",1719989094205,16.2232,149.2,149.16,60.12]
["bitfinex","SOLUSD",1719989094499,6.4607,149.21,149.19,15.12]
["bitfinex","SOLUSD",1719989094500,6.95909237,149.21,149.19,15.12]
["bitfinex","SOLUSD",1719989094704,15.12,149.25,149.2,60.12]
["bitfinex","SOLUSD",1719989095082,22.07834547,149.24,149.2,45.0]
["bitfinex","SOLUSD",1719989095279,15.12,149.23,149.2,45.0]
["bitfinex","SOLUSD",1719989095511,15.12,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719989095804,15.12,149.22,149.17,15.12]
["bitfinex","SOLUSD",1719989096005,15.12,149.23,149.18,45.0]
["bitfinex","SOLUSD",1719989096307,15.29,149.22,149.18,45.0]
["bitfinex","SOLUSD",1719989096884,0.17,149.22,149.18,45.0]
["bitfinex","SOLUSD",1719989097084,15.46,149.23,149.18,45.0]
["bitfinex","SOLUSD",1719989097711,15.46,149.23,149.18,60.12]
["bitfinex","SOLUSD",1719989097893,0.34,149.23,149.19,15.12]
["bitfinex","SOLUSD",1719989098100,0.34,149.23,149.2,45.0]
["bitfinex","SOLUSD",1719989098327,15.29,149.23,149.2,45.0]
["bitfinex","SOLUSD",1719989098598,0.17,149.23,149.19,60.12]
["bitfinex","SOLUSD",1719989098783,0.34,149.23,149.19,60.12]
["bitfinex","SOLUSD",1719989098987,15.46,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719989099406,0.34,149.23,149.2,15.12]
["bitfinex","SOLUSD",1719989099610,6.95834547,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719989100116,22.07834547,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719989100410,22.07834547,149.24,149.2,45.0]
["bitfinex","SOLUSD",1719989101407,15.12,149.21,149.15,21.8246]
["bitfinex","SOLUSD",1719989101723,15.12,149.21,149.16,51.7041]
["bitfinex","SOLUSD",1719989101889,15.12,149.21,149.16,45.0]
["bitfinex","SOLUSD",1719989102210,15.12,149.2,149.16,45.0]
["bitfinex","SOLUSD",1719989102597,15.12,149.2,149.14,21.6416]
["bitfinex","SOLUSD",1719989102925,15.12,149.2,149.14,28.3463]
["bitfinex","SOLUSD",1719989103204,15.12,149.19,149.14,21.6416]
["bitfinex","SOLUSD",1719989103407,15.12,149.19,149.14,28.3466]
["bitfinex","SOLUSD",1719989103801,15.12,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1719989104117,15.12,149.2,149.16,45.0]
["bitfinex","SOLUSD",1719989104713,15.12,149.2,149.15,45.0]
["bitfinex","SOLUSD",1719989104915,15.12,149.2,149.15,51.7046]
["bitfinex","SOLUSD",1719989105496,15.12,149.17,149.15,45.0]
["bitfinex","SOLUSD",1719989105700,15.12,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1719989105914,15.12,149.16,149.12,21.8655]
["bitfinex","SOLUSD",1719989106134,15.12,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1719989106615,15.12,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1719989107228,15.12,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1719989107394,15.12,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719989107598,15.12,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719989109219,15.12,149.14,149.11,51.7064]
["bitfinex","SOLUSD",1719989112098,15.12,149.12,149.06,7.29010376]
["bitfinex","SOLUSD",1719989112321,15.12,149.11,149.08,6.7074]
["bitfinex","SOLUSD",1719989112926,15.12,149.17,149.07,15.12]
["bitfinex","SOLUSD",1719989113132,15.12,149.12,149.1,6.7069]
["bitfinex","SOLUSD",1719989113422,15.12,149.12,149.11,45.0]
["bitfinex","SOLUSD",1719989113824,0.34,149.16,149.11,51.7063]
["bitfinex","SOLUSD",1719989114021,15.12,149.14,149.11,51.7063]
["bitfinex","SOLUSD",1719989114209,15.12,149.14,149.11,45.0]
["bitfinex","SOLUSD",1719989114910,0.34,149.16,149.11,45.0]
["bitfinex","SOLUSD",1719989114911,0.17,149.16,149.11,45.0]
["bitfinex","SOLUSD",1719989115098,20.0,149.19,149.12,15.12]
["bitfinex","SOLUSD",1719989115305,15.9367,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1719989115526,15.12,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1719989115838,15.12,149.2,149.17,45.0]
["bitfinex","SOLUSD",1719989116134,6.95773561,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719989116308,15.12,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1719989116509,15.12,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719989117407,6.95936841,149.27,149.2,45.0]
["bitfinex","SOLUSD",1719989117626,6.95936841,149.27,149.21,6.7017]
["bitfinex","SOLUSD",1719989117627,15.12,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1719989117811,15.12,149.25,149.22,45.0]
["bitfinex","SOLUSD",1719989119442,6.95936841,149.27,149.22,45.0]
["bitfinex","SOLUSD",1719989119623,15.12,149.25,149.21,45.0]
["bitfinex","SOLUSD",1719989120340,15.12,149.24,149.2,45.0]
["bitfinex","SOLUSD",1719989120540,6.95936841,149.27,149.2,45.0]
["bitfinex","SOLUSD",1719989120733,6.95936841,149.27,149.21,6.7018]
["bitfinex","SOLUSD",1719989120915,15.12,149.24,149.22,45.0]
["bitfinex","SOLUSD",1719989121226,15.12,149.24,149.2,51.7023]
["bitfinex","SOLUSD",1719989121627,15.12,149.24,149.2,45.0]
["bitfinex","SOLUSD",1719989122124,15.12,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719989122324,6.95936841,149.27,149.19,51.7027]
["bitfinex","SOLUSD",1719989122524,15.12,149.23,149.19,51.7027]
["bitfinex","SOLUSD",1719989122718,15.12,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719989123129,15.12,149.23,149.18,45.0]
["bitfinex","SOLUSD",1719989123640,15.12,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719989123841,15.12,149.21,149.17,45.0]
["bitfinex","SOLUSD",1719989124240,15.12,149.21,149.17,51.7036]
["bitfinex","SOLUSD",1719989124738,15.12,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1719989124943,15.12,149.21,149.19,45.0]
["bitfinex","SOLUSD",1719989125113,0.34,149.24,149.19,51.7028]
["bitfinex","SOLUSD",1719989125319,15.46,149.24,149.19,51.7028]
["bitfinex","SOLUSD",1719989125941,15.46,149.24,149.19,66.8228]
["bitfinex","SOLUSD",1719989126144,15.12,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719989126515,6.95936841,149.27,149.2,15.12]
["bitfinex","SOLUSD",1719989126718,6.1493,149.32,149.26,6.6997]
["bitfinex","SOLUSD",1719989126719,15.12,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1719989127049,6.96184618,149.32,149.27,46.31721411]
["bitfinex","SOLUSD",1719989127259,15.12,149.31,149.27,46.31721411]
["bitfinex","SOLUSD",1719989127753,15.12,149.3,149.27,45.0]
["bitfinex","SOLUSD",1719989127954,15.12,149.31,149.27,45.0]
["bitfinex","SOLUSD",1719989128255,15.12,149.3,149.27,45.0]
["bitfinex","SOLUSD",1719989128461,15.12,149.3,149.26,45.0]
["bitfinex","SOLUSD",1719989130361,6.96184618,149.32,149.26,45.0]
["bitfinex","SOLUSD",1719989130362,15.12,149.29,149.26,45.0]
["bitfinex","SOLUSD",1719989130523,15.12,149.29,149.25,45.0]
["bitfinex","SOLUSD",1719989131628,15.12,149.3,149.25,60.12]
["bitfinex","SOLUSD",1719989131843,15.12,149.3,149.25,66.8201]
["bitfinex","SOLUSD",1719989133239,15.12,149.3,149.25,60.12]
["bitfinex","SOLUSD",1719989133847,0.34,149.31,149.25,60.12]
["bitfinex","SOLUSD",1719989134071,15.12,149.3,149.25,60.12]
["bitfinex","SOLUSD",1719989135655,15.12,149.29,149.25,45.0]
["bitfinex","SOLUSD",1719989138354,0.34,149.31,149.25,45.0]
["bitfinex","SOLUSD",1719989138355,15.12,149.28,149.25,45.0]
["bitfinex","SOLUSD",1719989138668,15.12,149.28,149.24,45.0]
["bitfinex","SOLUSD",1719989142765,15.12,149.25,149.19,43.577]
["bitfinex","SOLUSD",1719989142952,15.12,149.24,149.19,43.577]
["bitfinex","SOLUSD",1719989143267,15.12,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1719989143566,15.12,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719989144457,15.12,149.23,149.21,45.0]
["bitfinex","SOLUSD",1719989144642,15.12,149.23,149.2,45.0]
["bitfinex","SOLUSD",1719989144844,15.12,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1719989144845,15.12,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719989145043,15.12,149.23,149.19,51.7026]
["bitfinex","SOLUSD",1719989146268,15.12,149.22,149.19,51.7026]
["bitfinex","SOLUSD",1719989147060,15.12,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719989147467,15.12,149.22,149.19,51.7028]
["bitfinex","SOLUSD",1719989147762,15.12,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1719989147965,15.12,149.22,149.21,45.0]
["bitfinex","SOLUSD",1719989148151,15.12,149.23,149.21,45.0]
["bitfinex","SOLUSD",1719989150168,15.12,149.23,149.2,45.0]
["bitfinex","SOLUSD",1719989152072,15.12,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719989152749,15.12,149.23,149.19,51.7026]
["bitfinex","SOLUSD",1719989153158,6.95985675,149.26,149.21,15.12]
["bitfinex","SOLUSD",1719989153349,15.12,149.28,149.23,15.12]
["bitfinex","SOLUSD",1719989153666,15.12,149.29,149.24,45.0]
["bitfinex","SOLUSD",1719989154567,15.12,149.28,149.24,45.0]
["bitfinex","SOLUSD",1719989154773,15.12,149.28,149.23,45.0]
["bitfinex","SOLUSD",1719989155382,15.12,149.27,149.23,45.0]
["bitfinex","SOLUSD",1719989155976,15.12,149.27,149.23,51.7009]
["bitfinex","SOLUSD",1719989157152,15.12,149.28,149.23,51.7009]
["bitfinex","SOLUSD",1719989158777,15.12,149.27,149.23,51.7009]
["bitfinex","SOLUSD",1719989159567,15.12,149.27,149.23,45.0]
["bitfinex","SOLUSD",1719989159772,6.95800439,149.3,149.22,16.0554]
["bitfinex","SOLUSD",1719989159773,15.12,149.26,149.22,16.0554]
["bitfinex","SOLUSD",1719989160156,15.12,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1719989160360,6.95800439,149.3,149.18,16.4766]
["bitfinex","SOLUSD",1719989160361,15.12,149.23,149.18,23.1797]
["bitfinex","SOLUSD",1719989160563,15.12,149.23,149.18,16.4766]
["bitfinex","SOLUSD",1719989160879,6.3924,149.28,149.17,6.4793]
["bitfinex","SOLUSD",1719989160880,15.12,149.22,149.17,21.5993]
["bitfinex","SOLUSD",1719989161180,15.12,149.22,149.17,6.4793]
["bitfinex","SOLUSD",1719989161563,15.12,149.22,149.17,13.1827]
["bitfinex","SOLUSD",1719989161965,15.12,149.22,149.18,45.0]
["bitfinex","SOLUSD",1719989163179,15.12,149.22,149.18,51.7032]
["bitfinex","SOLUSD",1719989163763,15.12,149.22,149.18,45.0]
["bitfinex","SOLUSD",1719989164788,15.12,149.22,149.18,51.703]
["bitfinex","SOLUSD",1719989164975,15.12,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1719989165188,15.12,149.22,149.2,45.0]
["bitfinex","SOLUSD",1719989165670,15.12,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719989169490,6.9583774,149.24,149.19,45.0]
["bitfinex","SOLUSD",1719989169679,15.12,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719989171089,15.12,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719989172378,15.12,149.22,149.18,45.0]
["bitfinex","SOLUSD",1719989172871,15.12,149.22,149.18,51.7032]
["bitfinex","SOLUSD",1719989173278,67.4383774,149.24,149.18,45.0]
["bitfinex","SOLUSD",1719989173602,15.12,149.2,149.18,45.0]
["bitfinex","SOLUSD",1719989175268,22.0813793,149.21,149.18,51.7031]
["bitfinex","SOLUSD",1719989178017,6.9613793,149.21,149.18,45.0]
["bitfinex","SOLUSD",1719989178195,15.2062,149.26,149.2,6.7024]
["bitfinex","SOLUSD",1719989178394,15.2062,149.26,149.21,51.7019]
["bitfinex","SOLUSD",1719989178395,15.12,149.24,149.21,51.7019]
["bitfinex","SOLUSD",1719989178698,15.12,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719989181385,15.12,149.23,149.21,45.0]
["bitfinex","SOLUSD",1719989181586,15.12,149.22,149.16,21.8238]
["bitfinex","SOLUSD",1719989181795,15.12,149.22,149.17,45.0]
["bitfinex","SOLUSD",1719989183121,15.12,149.22,149.17,51.7036]
["bitfinex","SOLUSD",1719989184517,15.12,149.21,149.17,51.7036]
["bitfinex","SOLUSD",1719989187198,15.12,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719989187395,15.12,149.21,149.19,45.0]
["bitfinex","SOLUSD",1719989188106,15.12,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719989188826,22.10787862,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719989192126,6.98787862,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719989192420,15.12,149.24,149.2,6.702]
["bitfinex","SOLUSD",1719989192608,15.12,149.24,149.21,45.0]
["bitfinex","SOLUSD",1719989194209,15.12,149.24,149.2,45.0]
["bitfinex","SOLUSD",1719989198021,15.12,149.24,149.19,45.0]
["bitfinex","SOLUSD",1719989200523,15.12,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719989201325,15.12,149.22,149.19,45.0]
["bitfinex","SOLUSD",1719989201523,26.99232732,149.25,149.15,15.0567]
["bitfinex","SOLUSD",1719989201724,15.12,149.2,149.15,15.0567]
["bitfinex","SOLUSD",1719989202033,15.12,149.2,149.15,30.1767]
["bitfinex","SOLUSD",1719989202612,15.12,149.2,149.15,36.881]
["bitfinex","SOLUSD",1719989202915,15.12,149.2,149.16,45.0]
["bitfinex","SOLUSD",1719989203228,15.12,149.2,149.16,51.7041]
["bitfinex","SOLUSD",1719989203824,6.99113373,149.21,149.16,60.12]
["bitfinex","SOLUSD",1719989204133,15.12,149.23,149.18,15.12]
["bitfinex","SOLUSD",1719989204430,6.99229521,149.23,149.19,60.12]
["bitfinex","SOLUSD",1719989204630,35.12,149.25,149.19,15.12]
["bitfinex","SOLUSD",1719989204835,35.12,149.25,149.2,45.0]
["bitfinex","SOLUSD",1719989205012,6.99380279,149.26,149.21,21.8217]
["bitfinex","SOLUSD",1719989205326,22.11380279,149.26,149.22,45.0]
["bitfinex","SOLUSD",1719989205522,15.12,149.25,149.22,45.0]
["bitfinex","SOLUSD",1719989207925,6.99380279,149.26,149.22,45.0]
["bitfinex","SOLUSD",1719989208128,6.99380279,149.26,149.24,15.12]
["bitfinex","SOLUSD",1719989208335,15.12,149.29,149.25,45.0]
["bitfinex","SOLUSD",1719989208516,31.7862,149.3,149.25,45.0]
["bitfinex","SOLUSD",1719989212112,15.12,149.3,149.25,45.0]
["bitfinex","SOLUSD",1719989215161,15.12,149.28,149.25,45.0]
["bitfinex","SOLUSD",1719989215452,15.12,149.28,149.24,45.0]
["bitfinex","SOLUSD",1719989215738,15.12,149.29,149.24,66.8205]
["bitfinex","SOLUSD",1719989219340,7.32974349,149.31,149.25,6.7]
["bitfinex","SOLUSD",1719989219521,7.32974349,149.31,149.26,45.0]
["bitfinex","SOLUSD",1719989219522,6.98974349,149.31,149.26,45.0]
["bitfinex","SOLUSD",1719989219727,15.12,149.3,149.26,45.0]
["bitfinex","SOLUSD",1719989220741,15.12,149.3,149.25,45.0]
["bitfinex","SOLUSD",1719989222330,15.12,149.3,149.26,0.42438046]
["bitfinex","SOLUSD",1719989223953,6.98974349,149.31,149.26,0.42438046]
["bitfinex","SOLUSD",1719989224164,6.98974349,149.31,149.28,15.12]
["bitfinex","SOLUSD",1719989224374,6.98974349,149.31,149.29,45.42429518]
["bitfinex","SOLUSD",1719989224944,6.98974349,149.31,149.29,45.0]
["bitfinex","SOLUSD",1719989226035,6.98974349,149.31,149.29,60.12]
["bitfinex","SOLUSD",1719989226224,15.12,149.34,149.29,60.12]
["bitfinex","SOLUSD",1719989226744,15.12,149.34,149.3,0.44481843]
["bitfinex","SOLUSD",1719989227460,15.12,149.34,149.29,60.12]
["bitfinex","SOLUSD",1719989227657,15.12,149.31,149.29,45.0]
["bitfinex","SOLUSD",1719989227841,15.12,149.3,149.25,37.1158]
["bitfinex","SOLUSD",1719989229047,15.12,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1719989229224,15.12,149.3,149.27,45.0]
["bitfinex","SOLUSD",1719989229521,15.12,149.31,149.27,51.6992]
["bitfinex","SOLUSD",1719989229724,7.3301916,149.35,149.27,51.6992]
["bitfinex","SOLUSD",1719989229940,15.12,149.31,149.27,51.6992]
["bitfinex","SOLUSD",1719989232326,20.17,149.34,149.27,51.6992]
["bitfinex","SOLUSD",1719989232527,15.12,149.31,149.27,51.6992]
["bitfinex","SOLUSD",1719989232827,15.12,149.32,149.27,51.6992]
["bitfinex","SOLUSD",1719989233948,15.12,149.31,149.27,45.0]
["bitfinex","SOLUSD",1719989234131,15.12,149.3,149.26,45.0]
["bitfinex","SOLUSD",1719989234738,15.12,149.29,149.26,45.0]
["bitfinex","SOLUSD",1719989235327,15.12,149.29,149.25,51.7]
["bitfinex","SOLUSD",1719989238959,15.12,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719989239166,15.12,149.29,149.27,45.0]
["bitfinex","SOLUSD",1719989239658,15.12,149.29,149.25,6.7]
["bitfinex","SOLUSD",1719989239829,15.12,149.29,149.21,15.4844]
["bitfinex","SOLUSD",1719989239830,15.12,149.26,149.21,15.4844]
["bitfinex","SOLUSD",1719989240034,22.11460403,149.31,149.22,6.7013]
["bitfinex","SOLUSD",1719989240257,15.12,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1719989240637,15.12,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1719989241255,15.12,149.26,149.23,45.0]
["bitfinex","SOLUSD",1719989241458,0.34,149.3,149.23,51.7009]
["bitfinex","SOLUSD",1719989241641,15.12,149.26,149.23,45.0]
["bitfinex","SOLUSD",1719989242161,15.12,149.25,149.23,45.0]
["bitfinex","SOLUSD",1719989242331,15.12,149.25,149.22,45.0]
["bitfinex","SOLUSD",1719989243063,15.12,149.24,149.22,45.0]
["bitfinex","SOLUSD",1719989243273,15.12,149.23,149.22,45.0]
["bitfinex","SOLUSD",1719989243498,15.12,149.23,149.17,15.4846]
["bitfinex","SOLUSD",1719989243634,15.12,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719989243840,15.12,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719989244236,15.12,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719989244556,15.12,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1719989244760,60.48,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1719989244761,15.12,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719989244949,16.6464,149.27,149.18,6.7033]
["bitfinex","SOLUSD",1719989245172,15.12,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1719989246468,15.12,149.2,149.19,45.0]
["bitfinex","SOLUSD",1719989246782,0.34,149.26,149.19,51.7024]
["bitfinex","SOLUSD",1719989247061,15.12,149.21,149.19,45.0]
["bitfinex","SOLUSD",1719989248237,15.12,149.2,149.19,45.0]
["bitfinex","SOLUSD",1719989250991,6.9924565,149.23,149.19,45.0]
["bitfinex","SOLUSD",1719989251299,15.12,149.2,149.19,45.0]
["bitfinex","SOLUSD",1719989251507,15.12,149.2,149.18,45.0]
["bitfinex","SOLUSD",1719989252169,6.9924565,149.23,149.18,51.7032]
["bitfinex","SOLUSD",1719989252369,15.12,149.21,149.18,51.7032]
["bitfinex","SOLUSD",1719989252583,6.9924565,149.23,149.18,45.0]
["bitfinex","SOLUSD",1719989252584,20.0,149.22,149.18,45.0]
["bitfinex","SOLUSD",1719989252798,15.12,149.2,149.17,45.0]
["bitfinex","SOLUSD",1719989253302,15.12,149.18,149.17,45.0]
["bitfinex","SOLUSD",1719989253470,15.12,149.18,149.13,38.2264]
["bitfinex","SOLUSD",1719989253669,15.12,149.17,149.13,23.1064]
["bitfinex","SOLUSD",1719989254805,15.12,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719989255094,20.0,149.22,149.13,16.4012]
["bitfinex","SOLUSD",1719989255095,15.12,149.16,149.15,45.0]
["bitfinex","SOLUSD",1719989255291,15.12,149.16,149.14,45.0]
["bitfinex","SOLUSD",1719989256180,15.12,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1719989256595,15.12,149.16,149.12,21.4584]
["bitfinex","SOLUSD",1719989256901,15.12,149.18,149.13,15.12]
["bitfinex","SOLUSD",1719989257108,35.4292,149.22,149.13,15.12]
["bitfinex","SOLUSD",1719989257315,15.12,149.18,149.13,15.12]
["bitfinex","SOLUSD",1719989258005,15.12,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1719989259211,15.12,149.18,149.13,21.8254]
["bitfinex","SOLUSD",1719989260013,15.12,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719989264306,15.12,149.16,149.12,6.3384]
["bitfinex","SOLUSD",1719989264517,15.12,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1719989265095,15.12,149.16,149.11,15.12]
["bitfinex","SOLUSD",1719989265409,15.12,149.17,149.11,15.12]
["bitfinex","SOLUSD",1719989265610,15.12,149.17,149.12,15.12]
["bitfinex","SOLUSD",1719989266312,6.99719474,149.2,149.16,6.704]
["bitfinex","SOLUSD",1719989266610,16.4665,149.26,149.16,15.12]
["bitfinex","SOLUSD",1719989266805,16.4665,149.26,149.2,6.702]
["bitfinex","SOLUSD",1719989267010,15.12,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1719989267395,15.12,149.23,149.2,0.64789177]
["bitfinex","SOLUSD",1719989267917,15.12,149.22,149.2,0.64789177]
["bitfinex","SOLUSD",1719989268617,15.12,149.22,149.17,21.8236]
["bitfinex","SOLUSD",1719989269315,15.12,149.21,149.16,15.12]
["bitfinex","SOLUSD",1719989269608,15.12,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719989270420,6.9953412,149.25,149.17,21.8237]
["bitfinex","SOLUSD",1719989270708,15.12,149.22,149.17,21.8237]
["bitfinex","SOLUSD",1719989272990,15.12,149.21,149.15,15.12]
["bitfinex","SOLUSD",1719989273189,15.12,149.21,149.16,15.12]
["bitfinex","SOLUSD",1719989274718,15.12,149.21,149.16,21.8241]
["bitfinex","SOLUSD",1719989274887,15.12,149.18,149.14,22.9318]
["bitfinex","SOLUSD",1719989275086,15.12,149.18,149.14,16.2977]
["bitfinex","SOLUSD",1719989277115,60.82,149.24,149.14,23.0027]
["bitfinex","SOLUSD",1719989277315,15.12,149.18,149.14,23.0027]
["bitfinex","SOLUSD",1719989280621,15.12,149.18,149.14,16.2977]
["bitfinex","SOLUSD",1719989281415,22.11614629,149.2,149.14,31.4177]
["bitfinex","SOLUSD",1719989281814,22.11614629,149.2,149.14,38.1226]
["bitfinex","SOLUSD",1719989282919,15.12,149.19,149.14,38.1226]
["bitfinex","SOLUSD",1719989284010,22.11614629,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1719989284703,22.11614629,149.2,149.15,21.8244]
["bitfinex","SOLUSD",1719989286410,22.11614629,149.2,149.15,6.7044]
["bitfinex","SOLUSD",1719989286623,6.99614629,149.2,149.14,16.2977]
["bitfinex","SOLUSD",1719989286933,15.12,149.19,149.14,31.4177]
["bitfinex","SOLUSD",1719989287101,22.11614629,149.2,149.14,31.4177]
["bitfinex","SOLUSD",1719989287811,22.11614629,149.2,149.14,38.1227]
["bitfinex","SOLUSD",1719989288825,15.12,149.19,149.14,23.0027]
["bitfinex","SOLUSD",1719989289021,15.12,149.19,149.14,38.1227]
["bitfinex","SOLUSD",1719989290225,15.12,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719989290532,22.11614629,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1719989293224,6.99614629,149.2,149.15,15.12]
["bitfinex","SOLUSD",1719989293401,6.99614629,149.2,149.16,15.12]
["bitfinex","SOLUSD",1719989293724,16.4665,149.26,149.18,6.7028]
["bitfinex","SOLUSD",1719989293932,15.12,149.23,149.18,6.7028]
["bitfinex","SOLUSD",1719989294232,15.12,149.22,149.18,6.7028]
["bitfinex","SOLUSD",1719989295422,15.12,149.22,149.17,15.12]
["bitfinex","SOLUSD",1719989295423,15.12,149.22,149.17,21.8237]
["bitfinex","SOLUSD",1719989295831,15.12,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719989296520,15.12,149.21,149.16,21.824]
["bitfinex","SOLUSD",1719989297207,15.12,149.21,149.15,13.31]
["bitfinex","SOLUSD",1719989297407,67.47277619,149.24,149.16,6.7041]
["bitfinex","SOLUSD",1719989297620,15.12,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1719989302412,15.12,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1719989303549,15.12,149.19,149.15,6.6055]
["bitfinex","SOLUSD",1719989303721,15.12,149.18,149.15,6.6055]
["bitfinex","SOLUSD",1719989304837,15.12,149.18,149.15,13.31]
["bitfinex","SOLUSD",1719989305342,15.12,149.18,149.14,16.2977]
["bitfinex","SOLUSD",1719989305512,15.12,149.18,149.14,23.0027]
["bitfinex","SOLUSD",1719989306747,6.99105436,149.2,149.16,15.12]
["bitfinex","SOLUSD",1719989306958,15.12,149.22,149.16,15.12]
["bitfinex","SOLUSD",1719989307259,15.12,149.23,149.17,15.12]
["bitfinex","SOLUSD",1719989307945,15.12,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719989308147,6.98986982,149.24,149.18,6.7031]
["bitfinex","SOLUSD",1719989308331,15.12,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1719989309430,6.98986982,149.24,149.19,21.8226]
["bitfinex","SOLUSD",1719989309624,22.10986982,149.24,149.19,21.8226]
["bitfinex","SOLUSD",1719989309951,6.98986982,149.24,149.19,21.8226]
["bitfinex","SOLUSD",1719989310436,22.10986982,149.24,149.19,21.8226]
["bitfinex","SOLUSD",1719989311061,22.10986982,149.24,149.19,15.12]
["bitfinex","SOLUSD",1719989311746,22.10986982,149.24,149.18,21.8232]
["bitfinex","SOLUSD",1719989313125,22.10986982,149.24,149.18,15.12]
["bitfinex","SOLUSD",1719989314255,6.98986982,149.24,149.19,15.12]
["bitfinex","SOLUSD",1719989314425,22.10986982,149.24,149.19,15.12]
["bitfinex","SOLUSD",1719989314621,6.98986982,149.24,149.19,15.12]
["bitfinex","SOLUSD",1719989314826,15.0637,149.3,149.19,21.8225]
["bitfinex","SOLUSD",1719989314827,15.12,149.25,149.19,21.8225]
["bitfinex","SOLUSD",1719989315730,15.12,149.25,149.2,15.12]
["bitfinex","SOLUSD",1719989319619,15.12,149.24,149.2,15.12]
["bitfinex","SOLUSD",1719989320041,15.12,149.24,149.19,15.12]
["bitfinex","SOLUSD",1719989322859,6.98918608,149.26,149.23,15.12]
["bitfinex","SOLUSD",1719989323064,6.98918608,149.26,149.25,15.12]
["bitfinex","SOLUSD",1719989323236,15.7801,149.33,149.25,15.12]
["bitfinex","SOLUSD",1719989323431,15.12,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1719989323634,22.76713703,149.33,149.22,15.3001]
["bitfinex","SOLUSD",1719989323635,15.12,149.29,149.22,15.3001]
["bitfinex","SOLUSD",1719989323845,6.6997,149.26,149.22,15.3001]
["bitfinex","SOLUSD",1719989324144,6.6993,149.27,149.24,15.12]
["bitfinex","SOLUSD",1719989325028,6.6993,149.27,149.23,15.12]
["bitfinex","SOLUSD",1719989325436,21.8189,149.28,149.23,21.8209]
["bitfinex","SOLUSD",1719989325647,6.6989,149.28,149.23,21.8209]
["bitfinex","SOLUSD",1719989325849,6.6989,149.28,149.24,21.8205]
["bitfinex","SOLUSD",1719989326836,15.12,149.29,149.24,21.8205]
["bitfinex","SOLUSD",1719989326837,21.8184,149.29,149.24,21.8205]
["bitfinex","SOLUSD",1719989327368,21.818,149.3,149.25,21.82]
["bitfinex","SOLUSD",1719989328560,6.98703703,149.33,149.29,15.12]
["bitfinex","SOLUSD",1719989328762,6.6961,149.34,149.3,21.8178]
["bitfinex","SOLUSD",1719989329565,6.6961,149.34,149.3,15.12]
["bitfinex","SOLUSD",1719989329867,6.6961,149.34,149.3,21.8179]
["bitfinex","SOLUSD",1719989330169,6.6956,149.35,149.31,15.12]
["bitfinex","SOLUSD",1719989331237,22.10702028,149.36,149.33,15.12]
["bitfinex","SOLUSD",1719989331238,6.6953,149.36,149.33,15.12]
["bitfinex","SOLUSD",1719989332749,6.6953,149.36,149.34,1.33642009]
["bitfinex","SOLUSD",1719989333642,6.6953,149.36,149.33,15.12]
["bitfinex","SOLUSD",1719989333856,6.6953,149.36,149.34,1.33624111]
["bitfinex","SOLUSD",1719989336170,6.6965,149.34,149.3,6.5534]
["bitfinex","SOLUSD",1719989336470,6.6965,149.34,149.31,15.12]
["bitfinex","SOLUSD",1719989338874,6.6958,149.35,149.31,15.12]
["bitfinex","SOLUSD",1719989340458,15.12,149.36,149.32,6.697]
["bitfinex","SOLUSD",1719989340670,15.12,149.37,149.32,6.697]
["bitfinex","SOLUSD",1719989341043,15.12,149.37,149.32,21.817]
["bitfinex","SOLUSD",1719989341847,6.6952,149.36,149.32,21.817]
["bitfinex","SOLUSD",1719989342473,6.6952,149.36,149.32,15.12]
["bitfinex","SOLUSD",1719989343168,6.6957,149.35,149.31,21.8173]
["bitfinex","SOLUSD",1719989344772,13.68183273,149.39,149.34,15.12]
["bitfinex","SOLUSD",1719989344974,6.98763273,149.39,149.36,15.12]
["bitfinex","SOLUSD",1719989345281,6.6926,149.42,149.31,95.7272]
["bitfinex","SOLUSD",1719989345463,6.6931,149.41,149.37,15.12]
["bitfinex","SOLUSD",1719989346386,6.6931,149.41,149.36,21.8149]
["bitfinex","SOLUSD",1719989346387,21.8131,149.41,149.36,21.8149]
["bitfinex","SOLUSD",1719989346570,21.8131,149.41,149.36,6.6949]
["bitfinex","SOLUSD",1719989346763,6.6934,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1719989346975,6.9892253,149.43,149.34,6.6959]
["bitfinex","SOLUSD",1719989346976,23.7199253,149.43,149.34,6.6959]
["bitfinex","SOLUSD",1719989347279,15.12,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1719989347483,15.12,149.41,149.36,15.12]
["bitfinex","SOLUSD",1719989347684,15.12,149.41,149.36,21.8151]
["bitfinex","SOLUSD",1719989348467,15.12,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1719989349181,15.12,149.42,149.37,21.8147]
["bitfinex","SOLUSD",1719989350079,15.12,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1719989350288,15.12,149.42,149.37,21.8147]
["bitfinex","SOLUSD",1719989350467,15.12,149.41,149.31,35.2472]
["bitfinex","SOLUSD",1719989350662,15.12,149.41,149.36,15.12]
["bitfinex","SOLUSD",1719989350862,6.9892253,149.43,149.31,15.0972]
["bitfinex","SOLUSD",1719989351163,15.12,149.36,149.31,30.2172]
["bitfinex","SOLUSD",1719989351857,15.12,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1719989352175,15.12,149.34,149.31,21.7945]
["bitfinex","SOLUSD",1719989352355,60.48,149.38,149.27,15.2136]
["bitfinex","SOLUSD",1719989352560,0.34,149.37,149.27,30.3336]
["bitfinex","SOLUSD",1719989352773,15.12,149.32,149.27,30.3336]
["bitfinex","SOLUSD",1719989353261,15.12,149.3,149.27,15.2136]
["bitfinex","SOLUSD",1719989353468,15.12,149.29,149.26,6.2998]
["bitfinex","SOLUSD",1719989353669,15.12,149.29,149.26,12.9992]
["bitfinex","SOLUSD",1719989353878,6.6047,149.36,149.27,6.6989]
["bitfinex","SOLUSD",1719989354078,15.12,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1719989354900,15.12,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1719989355188,15.12,149.3,149.28,6.6988]
["bitfinex","SOLUSD",1719989356288,15.12,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1719989356485,6.99502846,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1719989356486,15.12,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1719989356991,15.12,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1719989357976,15.12,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719989358580,15.12,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1719989358794,15.12,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719989359298,15.12,149.3,149.25,15.12]
["bitfinex","SOLUSD",1719989359494,15.12,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1719989361290,15.12,149.29,149.24,15.12]
["bitfinex","SOLUSD",1719989361291,15.12,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1719989361601,15.12,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719989363098,15.12,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1719989363283,15.12,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1719989363594,22.03882846,149.34,149.27,6.6991]
["bitfinex","SOLUSD",1719989363595,15.12,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1719989366184,15.12,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1719989366378,6.99423744,149.32,149.25,6.7001]
["bitfinex","SOLUSD",1719989366379,15.12,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1719989366579,15.12,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1719989367578,15.12,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1719989368003,15.12,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1719989369588,15.12,149.28,149.23,36.9972]
["bitfinex","SOLUSD",1719989369791,15.12,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1719989370506,15.12,149.28,149.25,6.7]
["bitfinex","SOLUSD",1719989372994,15.12,149.26,149.2,1.16685576]
["bitfinex","SOLUSD",1719989373300,15.12,149.24,149.22,6.7011]
["bitfinex","SOLUSD",1719989373613,15.12,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1719989374103,15.12,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1719989375694,15.12,149.22,149.16,1.16731909]
["bitfinex","SOLUSD",1719989376006,15.12,149.22,149.12,21.7753]
["bitfinex","SOLUSD",1719989376007,15.12,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719989376802,15.12,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1719989381116,15.12,149.18,149.12,36.8953]
["bitfinex","SOLUSD",1719989381117,15.12,149.17,149.12,21.7753]
["bitfinex","SOLUSD",1719989381319,15.12,149.15,149.14,6.7048]
["bitfinex","SOLUSD",1719989381522,15.12,149.16,149.14,6.7048]
["bitfinex","SOLUSD",1719989382112,15.12,149.16,149.14,6.7047]
["bitfinex","SOLUSD",1719989382795,15.12,149.16,149.12,15.7262]
["bitfinex","SOLUSD",1719989382796,15.12,149.17,149.16,6.704]
["bitfinex","SOLUSD",1719989383098,15.12,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1719989383308,15.12,149.17,149.14,6.705]
["bitfinex","SOLUSD",1719989383616,15.12,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719989384703,6.9945253,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1719989385026,15.12,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1719989385529,0.34,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1719989385821,15.12,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1719989386629,15.12,149.16,149.14,6.705]
["bitfinex","SOLUSD",1719989387306,7.00363177,149.21,149.12,30.8462]
["bitfinex","SOLUSD",1719989387489,15.12,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719989388196,7.00363177,149.21,149.15,15.12]
["bitfinex","SOLUSD",1719989388503,7.00363177,149.21,149.18,6.7029]
["bitfinex","SOLUSD",1719989388504,15.12,149.21,149.18,6.7029]
["bitfinex","SOLUSD",1719989388701,7.00204711,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1719989388899,15.12,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1719989389098,15.12,149.22,149.17,21.8233]
["bitfinex","SOLUSD",1719989389417,15.12,149.21,149.17,6.7033]
["bitfinex","SOLUSD",1719989389795,7.00204711,149.24,149.17,6.7033]
["bitfinex","SOLUSD",1719989390004,7.00204711,149.24,149.18,35.5927]
["bitfinex","SOLUSD",1719989390207,6.0577,149.28,149.21,6.7019]
["bitfinex","SOLUSD",1719989390412,76.9829,149.31,149.21,6.7019]
["bitfinex","SOLUSD",1719989390715,15.12,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1719989390924,76.9829,149.31,149.18,15.4427]
["bitfinex","SOLUSD",1719989390925,15.12,149.24,149.18,15.4427]
["bitfinex","SOLUSD",1719989391106,76.9829,149.31,149.18,15.4427]
["bitfinex","SOLUSD",1719989391107,15.12,149.23,149.18,15.4427]
["bitfinex","SOLUSD",1719989391416,15.12,149.22,149.18,37.2659]
["bitfinex","SOLUSD",1719989391595,15.12,149.22,149.18,22.1459]
["bitfinex","SOLUSD",1719989391991,15.12,149.22,149.18,15.4427]
["bitfinex","SOLUSD",1719989392418,15.12,149.21,149.18,15.4427]
["bitfinex","SOLUSD",1719989395827,15.12,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719989396007,15.12,149.24,149.17,6.7033]
["bitfinex","SOLUSD",1719989396320,15.12,149.2,149.17,6.7033]
["bitfinex","SOLUSD",1719989397009,15.12,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1719989397209,15.12,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1719989399619,15.12,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719989399821,15.12,149.24,149.16,6.704]
["bitfinex","SOLUSD",1719989399822,15.12,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719989400317,15.12,149.18,149.14,23.0575]
["bitfinex","SOLUSD",1719989400318,15.12,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1719989400520,60.48,149.24,149.17,6.7037]
["bitfinex","SOLUSD",1719989400727,0.17,149.23,149.16,6.704]
["bitfinex","SOLUSD",1719989400903,0.34,149.23,149.16,6.704]
["bitfinex","SOLUSD",1719989401109,15.12,149.18,149.16,6.704]
["bitfinex","SOLUSD",1719989402010,7.34458406,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1719989402324,15.12,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719989402622,15.12,149.19,149.14,38.1775]
["bitfinex","SOLUSD",1719989402623,15.12,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719989404004,15.12,149.16,149.13,6.7052]
["bitfinex","SOLUSD",1719989404408,15.12,149.16,149.14,6.7051]
["bitfinex","SOLUSD",1719989404723,7.00458406,149.23,149.13,35.27]
["bitfinex","SOLUSD",1719989404895,7.00458406,149.23,149.14,15.12]
["bitfinex","SOLUSD",1719989404896,15.12,149.19,149.14,15.12]
["bitfinex","SOLUSD",1719989405096,15.12,149.19,149.11,16.5005]
["bitfinex","SOLUSD",1719989405296,15.12,149.19,149.16,6.704]
["bitfinex","SOLUSD",1719989405502,15.12,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1719989405722,15.12,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1719989406123,15.12,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719989407221,13.30561873,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719989407428,15.12,149.18,149.14,6.705]
["bitfinex","SOLUSD",1719989408404,15.12,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1719989408600,15.12,149.14,149.11,16.5005]
["bitfinex","SOLUSD",1719989408803,15.12,149.13,149.09,7.87518272]
["bitfinex","SOLUSD",1719989409012,15.12,149.13,149.1,6.7069]
["bitfinex","SOLUSD",1719989409232,15.12,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1719989409424,15.12,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719989409730,15.12,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1719989410438,15.12,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719989410805,15.12,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719989412331,15.12,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719989412833,15.12,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1719989413405,15.12,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719989413930,15.12,149.12,149.07,37.859]
["bitfinex","SOLUSD",1719989414106,15.12,149.11,149.07,22.739]
["bitfinex","SOLUSD",1719989414306,15.12,149.11,149.08,6.7078]
["bitfinex","SOLUSD",1719989414706,15.12,149.12,149.08,6.7078]
["bitfinex","SOLUSD",1719989416011,7.00516551,149.16,149.09,6.7073]
["bitfinex","SOLUSD",1719989416211,7.00516551,149.16,149.09,15.12]
["bitfinex","SOLUSD",1719989416513,15.12,149.14,149.09,15.12]
["bitfinex","SOLUSD",1719989416726,15.12,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1719989416934,15.12,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1719989417714,15.12,149.14,149.07,16.0309]
["bitfinex","SOLUSD",1719989417938,15.12,149.17,149.08,15.12]
["bitfinex","SOLUSD",1719989418152,15.12,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1719989421264,15.12,149.12,149.07,16.0309]
["bitfinex","SOLUSD",1719989421431,15.12,149.11,149.07,22.7388]
["bitfinex","SOLUSD",1719989422319,60.65,149.17,149.08,6.7078]
["bitfinex","SOLUSD",1719989422525,15.12,149.11,149.08,6.7078]
["bitfinex","SOLUSD",1719989422739,15.12,149.11,149.07,22.739]
["bitfinex","SOLUSD",1719989423157,15.12,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1719989423328,0.17,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1719989423540,15.12,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719989424653,15.12,149.12,149.07,22.739]
["bitfinex","SOLUSD",1719989424851,0.17,149.16,149.07,22.739]
["bitfinex","SOLUSD",1719989425150,0.17,149.17,149.07,22.739]
["bitfinex","SOLUSD",1719989425151,15.12,149.11,149.07,22.739]
["bitfinex","SOLUSD",1719989426124,15.12,149.11,149.06,13.1659]
["bitfinex","SOLUSD",1719989426324,15.12,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719989426552,16.344,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1719989427061,15.12,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1719989430932,15.12,149.12,149.09,0.50742908]
["bitfinex","SOLUSD",1719989432035,23.34672952,149.15,149.09,0.50742908]
["bitfinex","SOLUSD",1719989432257,15.12,149.12,149.09,7.21472908]
["bitfinex","SOLUSD",1719989432430,23.34672952,149.15,149.09,7.21472908]
["bitfinex","SOLUSD",1719989432641,23.34672952,149.15,149.09,0.50742908]
["bitfinex","SOLUSD",1719989432862,15.12,149.12,149.08,7.21502908]
["bitfinex","SOLUSD",1719989434539,15.12,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719989435155,15.12,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1719989435461,15.12,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1719989436180,23.34672952,149.15,149.06,1.16832774]
["bitfinex","SOLUSD",1719989436336,15.12,149.07,149.04,6.7092]
["bitfinex","SOLUSD",1719989436746,15.12,149.08,149.03,31.5271]
["bitfinex","SOLUSD",1719989437539,15.12,149.09,149.03,31.5271]
["bitfinex","SOLUSD",1719989437767,15.12,149.09,149.05,6.709]
["bitfinex","SOLUSD",1719989438058,15.12,149.08,149.05,6.709]
["bitfinex","SOLUSD",1719989439167,15.12,149.06,149.03,16.4071]
["bitfinex","SOLUSD",1719989439764,15.12,149.07,149.03,23.117]
["bitfinex","SOLUSD",1719989440857,7.00162397,149.11,149.03,23.117]
["bitfinex","SOLUSD",1719989441044,7.00162397,149.11,149.04,6.7095]
["bitfinex","SOLUSD",1719989441045,15.12,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719989441944,7.00162397,149.11,149.08,16.7691]
["bitfinex","SOLUSD",1719989442256,15.12,149.1,149.08,16.7691]
["bitfinex","SOLUSD",1719989442462,15.12,149.09,149.08,16.7691]
["bitfinex","SOLUSD",1719989442654,15.12,149.09,149.07,6.7078]
["bitfinex","SOLUSD",1719989443159,15.12,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719989443559,7.00162397,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719989443762,7.00162397,149.11,149.07,31.8898]
["bitfinex","SOLUSD",1719989444063,15.12,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1719989444958,15.12,149.13,149.08,21.8274]
["bitfinex","SOLUSD",1719989445751,15.12,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1719989445972,15.12,149.12,149.07,16.7698]
["bitfinex","SOLUSD",1719989445973,15.12,149.12,149.07,38.5979]
["bitfinex","SOLUSD",1719989447051,15.12,149.13,149.08,15.12]
["bitfinex","SOLUSD",1719989447455,15.12,149.12,149.07,38.5979]
["bitfinex","SOLUSD",1719989459756,23.34402293,149.15,149.07,38.5979]
["bitfinex","SOLUSD",1719989459977,15.12,149.13,149.07,38.5979]
["bitfinex","SOLUSD",1719989467485,15.12,149.13,149.07,23.4779]
["bitfinex","SOLUSD",1719989467786,15.12,149.1,149.05,15.12]
["bitfinex","SOLUSD",1719989467964,0.34,149.12,149.04,6.7094]
["bitfinex","SOLUSD",1719989467965,15.12,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1719989468168,15.12,149.09,149.04,21.8294]
["bitfinex","SOLUSD",1719989468462,15.12,149.07,149.03,16.4071]
["bitfinex","SOLUSD",1719989468671,15.12,149.07,149.03,23.117]
["bitfinex","SOLUSD",1719989468981,15.12,149.07,149.04,6.7096]
["bitfinex","SOLUSD",1719989469292,15.12,149.08,149.04,6.7096]
["bitfinex","SOLUSD",1719989471462,15.12,149.07,149.04,6.7096]
["bitfinex","SOLUSD",1719989471762,15.12,149.07,149.03,39.8916]
["bitfinex","SOLUSD",1719989471988,15.12,149.07,149.03,33.1817]
["bitfinex","SOLUSD",1719989472300,15.12,149.06,149.03,39.8916]
["bitfinex","SOLUSD",1719989472587,15.12,149.06,149.03,33.1817]
["bitfinex","SOLUSD",1719989472768,15.12,149.06,149.03,39.8917]
["bitfinex","SOLUSD",1719989473166,15.12,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1719989473587,15.12,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719989475395,7.33677855,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1719989475684,0.17,149.1,149.03,39.8916]
["bitfinex","SOLUSD",1719989475873,15.12,149.07,149.03,39.8916]
["bitfinex","SOLUSD",1719989478382,0.17,149.1,148.99,53.7083]
["bitfinex","SOLUSD",1719989478383,22.28802176,149.1,149.0,32.152]
["bitfinex","SOLUSD",1719989478582,22.28802176,149.1,149.0,15.3736]
["bitfinex","SOLUSD",1719989478583,15.12,149.03,149.0,15.3736]
["bitfinex","SOLUSD",1719989478791,15.12,149.01,148.98,6.6004]
["bitfinex","SOLUSD",1719989479288,15.12,149.02,148.98,6.6004]
["bitfinex","SOLUSD",1719989479791,15.29,149.01,148.94,6.7141]
["bitfinex","SOLUSD",1719989479963,15.12,148.99,148.94,6.7141]
["bitfinex","SOLUSD",1719989480164,15.12,148.99,148.94,21.8341]
["bitfinex","SOLUSD",1719989480572,15.12,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719989480963,15.12,149.03,148.94,31.9047]
["bitfinex","SOLUSD",1719989481160,15.12,149.03,148.93,0.8367829]
["bitfinex","SOLUSD",1719989481161,15.12,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1719989481571,15.12,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1719989483875,16.1176,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1719989484173,15.12,149.02,148.98,16.6035]
["bitfinex","SOLUSD",1719989485193,15.12,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1719989486396,15.12,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719989487403,15.12,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719989487698,0.17,149.04,148.98,6.7121]
["bitfinex","SOLUSD",1719989487873,15.12,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1719989488486,15.12,149.02,148.97,21.8326]
["bitfinex","SOLUSD",1719989488780,15.12,149.02,148.96,23.4953]
["bitfinex","SOLUSD",1719989488983,15.12,149.02,148.96,15.12]
["bitfinex","SOLUSD",1719989489298,15.12,149.0,148.95,21.8335]
["bitfinex","SOLUSD",1719989489608,15.12,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719989490403,15.12,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719989490996,15.12,149.0,148.95,31.9036]
["bitfinex","SOLUSD",1719989490997,7.00106549,149.04,148.97,6.7127]
["bitfinex","SOLUSD",1719989491206,15.12,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719989493084,15.12,149.01,148.95,23.4971]
["bitfinex","SOLUSD",1719989493283,15.12,149.01,148.96,15.12]
["bitfinex","SOLUSD",1719989493782,15.12,149.01,148.96,21.8331]
["bitfinex","SOLUSD",1719989493988,15.12,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719989497082,15.12,149.0,148.95,38.6171]
["bitfinex","SOLUSD",1719989499098,15.12,149.0,148.95,23.4971]
["bitfinex","SOLUSD",1719989499301,15.12,149.0,148.95,38.6171]
["bitfinex","SOLUSD",1719989500690,15.12,148.99,148.95,16.7836]
["bitfinex","SOLUSD",1719989501402,15.12,148.98,148.93,13.8793829]
["bitfinex","SOLUSD",1719989501607,15.12,148.98,148.93,22.2849829]
["bitfinex","SOLUSD",1719989502309,15.12,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989502605,15.12,148.97,148.93,7.5509829]
["bitfinex","SOLUSD",1719989502908,15.12,148.98,148.93,22.6709829]
["bitfinex","SOLUSD",1719989504117,15.12,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989504295,0.17,148.99,148.93,15.9567829]
["bitfinex","SOLUSD",1719989504296,15.12,148.98,148.93,15.9567829]
["bitfinex","SOLUSD",1719989504496,15.12,148.98,148.93,22.6711829]
["bitfinex","SOLUSD",1719989507004,0.17,148.99,148.94,21.834]
["bitfinex","SOLUSD",1719989507005,15.12,148.99,148.94,21.834]
["bitfinex","SOLUSD",1719989507709,15.12,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989508010,23.41977829,149.02,148.95,6.7135]
["bitfinex","SOLUSD",1719989508214,23.41977829,149.02,148.98,15.12]
["bitfinex","SOLUSD",1719989508215,6.99587829,149.02,148.98,15.12]
["bitfinex","SOLUSD",1719989508390,6.99587829,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719989508588,6.99587829,149.02,148.99,21.8317]
["bitfinex","SOLUSD",1719989508886,6.99587829,149.02,149.0,6.7112]
["bitfinex","SOLUSD",1719989509094,15.12,149.06,149.0,21.8312]
["bitfinex","SOLUSD",1719989509892,15.12,149.06,149.0,15.12]
["bitfinex","SOLUSD",1719989510618,15.12,149.05,149.0,15.12]
["bitfinex","SOLUSD",1719989510914,15.12,149.05,148.98,16.7804]
["bitfinex","SOLUSD",1719989511116,15.12,149.04,148.99,15.12]
["bitfinex","SOLUSD",1719989511829,0.17,149.06,148.99,15.12]
["bitfinex","SOLUSD",1719989512009,15.12,149.06,149.0,15.12]
["bitfinex","SOLUSD",1719989512313,15.12,149.06,149.0,21.8313]
["bitfinex","SOLUSD",1719989515214,15.12,149.06,149.01,15.12]
["bitfinex","SOLUSD",1719989515928,6.99398651,149.07,149.01,15.12]
["bitfinex","SOLUSD",1719989516090,22.11398651,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1719989516294,22.11398651,149.07,149.02,15.12]
["bitfinex","SOLUSD",1719989517805,15.12,149.06,149.0,16.7781]
["bitfinex","SOLUSD",1719989518013,15.12,149.06,149.01,15.12]
["bitfinex","SOLUSD",1719989518517,6.99398651,149.07,149.01,15.12]
["bitfinex","SOLUSD",1719989518695,22.11398651,149.07,149.02,15.12]
["bitfinex","SOLUSD",1719989519202,6.99398651,149.07,149.02,21.8303]
["bitfinex","SOLUSD",1719989519417,15.12,149.07,149.02,21.8303]
["bitfinex","SOLUSD",1719989520220,22.98608423,149.1,149.02,21.8303]
["bitfinex","SOLUSD",1719989520396,15.12,149.08,149.02,21.8303]
["bitfinex","SOLUSD",1719989520715,15.12,149.08,149.02,15.12]
["bitfinex","SOLUSD",1719989521013,23.15608423,149.1,149.03,15.12]
["bitfinex","SOLUSD",1719989521198,15.12,149.08,149.03,15.12]
["bitfinex","SOLUSD",1719989522228,15.12,149.08,149.02,38.241]
["bitfinex","SOLUSD",1719989522605,6.97148423,149.1,149.01,6.7108]
["bitfinex","SOLUSD",1719989522807,0.17,149.09,149.01,15.12]
["bitfinex","SOLUSD",1719989523023,15.12,149.06,149.01,15.12]
["bitfinex","SOLUSD",1719989523400,15.12,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1719989523603,15.12,149.06,149.01,21.8309]
["bitfinex","SOLUSD",1719989525721,0.17,149.09,149.02,16.7758]
["bitfinex","SOLUSD",1719989525922,15.12,149.07,149.02,31.8958]
["bitfinex","SOLUSD",1719989526718,15.12,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719989527829,15.12,149.07,149.02,38.6061]
["bitfinex","SOLUSD",1719989528005,15.12,149.08,149.02,38.6061]
["bitfinex","SOLUSD",1719989528408,0.17,149.09,149.02,38.6061]
["bitfinex","SOLUSD",1719989528409,15.12,149.07,149.02,38.6061]
["bitfinex","SOLUSD",1719989529653,15.12,149.07,149.02,23.4861]
["bitfinex","SOLUSD",1719989529928,0.17,149.09,149.0,13.1573]
["bitfinex","SOLUSD",1719989530149,15.12,149.05,149.0,21.831]
["bitfinex","SOLUSD",1719989530923,6.98396441,149.07,148.99,16.7794]
["bitfinex","SOLUSD",1719989531226,15.12,149.02,148.98,23.3575]
["bitfinex","SOLUSD",1719989531431,15.12,149.03,148.98,38.4775]
["bitfinex","SOLUSD",1719989531602,15.12,149.03,148.98,23.3575]
["bitfinex","SOLUSD",1719989531923,15.12,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719989532124,15.12,149.04,148.99,15.12]
["bitfinex","SOLUSD",1719989532422,15.12,149.05,149.0,15.12]
["bitfinex","SOLUSD",1719989532728,15.12,149.05,149.0,16.778]
["bitfinex","SOLUSD",1719989532909,15.12,149.05,149.0,23.4893]
["bitfinex","SOLUSD",1719989534224,15.12,149.04,148.99,15.12]
["bitfinex","SOLUSD",1719989534803,15.12,149.05,148.99,15.12]
["bitfinex","SOLUSD",1719989535424,6.98396441,149.07,149.03,15.12]
["bitfinex","SOLUSD",1719989535627,15.12,149.09,149.04,15.12]
["bitfinex","SOLUSD",1719989535806,15.12,149.08,149.03,15.12]
["bitfinex","SOLUSD",1719989536704,6.98408154,149.1,149.02,6.0842]
["bitfinex","SOLUSD",1719989536905,6.98408154,149.1,149.05,32.5131]
["bitfinex","SOLUSD",1719989537130,21.9717,149.16,149.05,32.5131]
["bitfinex","SOLUSD",1719989537131,15.12,149.13,149.08,21.8277]
["bitfinex","SOLUSD",1719989537424,15.12,149.13,149.08,15.12]
["bitfinex","SOLUSD",1719989537602,15.12,149.13,149.08,21.8276]
["bitfinex","SOLUSD",1719989537804,15.12,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719989538017,15.12,149.12,149.07,38.5982]
["bitfinex","SOLUSD",1719989540515,6.9826258,149.14,149.09,15.12]
["bitfinex","SOLUSD",1719989540720,6.9826258,149.14,149.1,15.12]
["bitfinex","SOLUSD",1719989541711,22.1026258,149.14,149.09,15.12]
["bitfinex","SOLUSD",1719989542515,15.12,149.13,149.08,15.12]
["bitfinex","SOLUSD",1719989543112,6.9826258,149.14,149.08,15.12]
["bitfinex","SOLUSD",1719989543331,22.1026258,149.14,149.08,15.12]
["bitfinex","SOLUSD",1719989543841,22.1026258,149.14,149.08,21.8277]
["bitfinex","SOLUSD",1719989544032,22.1026258,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1719989544238,22.1026258,149.14,149.09,15.12]
["bitfinex","SOLUSD",1719989545433,22.1026258,149.14,149.08,15.12]
["bitfinex","SOLUSD",1719989547040,22.1026258,149.14,149.07,16.7701]
["bitfinex","SOLUSD",1719989547041,15.12,149.13,149.07,16.7701]
["bitfinex","SOLUSD",1719989547222,15.12,149.13,149.08,15.12]
["bitfinex","SOLUSD",1719989548241,15.12,149.13,149.08,21.8277]
["bitfinex","SOLUSD",1719989548741,15.12,149.13,149.08,15.12]
["bitfinex","SOLUSD",1719989550538,15.12,149.12,149.07,38.5982]
["bitfinex","SOLUSD",1719989552737,15.12,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1719989553247,15.12,149.12,149.07,23.4782]
["bitfinex","SOLUSD",1719989553439,7.1526258,149.14,149.07,23.4782]
["bitfinex","SOLUSD",1719989553621,15.12,149.12,149.07,23.4782]
["bitfinex","SOLUSD",1719989555537,15.12,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1719989555844,15.12,149.11,149.06,21.8286]
["bitfinex","SOLUSD",1719989557344,15.12,149.11,149.06,31.8911]
["bitfinex","SOLUSD",1719989557531,15.12,149.11,149.06,16.7711]
["bitfinex","SOLUSD",1719989557848,15.12,149.1,149.06,16.7711]
["bitfinex","SOLUSD",1719989558141,15.12,149.11,149.06,38.5995]
["bitfinex","SOLUSD",1719989561446,6.9826258,149.14,149.06,38.5995]
["bitfinex","SOLUSD",1719989561635,15.12,149.11,149.06,31.8911]
["bitfinex","SOLUSD",1719989561833,15.29,149.13,149.08,6.7075]
["bitfinex","SOLUSD",1719989562239,6.9826258,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719989562633,15.12,149.13,149.08,23.4764]
["bitfinex","SOLUSD",1719989563136,6.9826258,149.14,149.08,38.5961]
["bitfinex","SOLUSD",1719989563332,6.9826258,149.14,149.08,38.5964]
["bitfinex","SOLUSD",1719989563523,6.9826258,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1719989563845,6.9826258,149.14,149.08,31.8888]
["bitfinex","SOLUSD",1719989564147,15.12,149.13,149.09,6.707]
["bitfinex","SOLUSD",1719989565945,15.12,149.13,149.08,38.5965]
["bitfinex","SOLUSD",1719989569657,15.12,149.13,149.07,6.7081]
["bitfinex","SOLUSD",1719989569847,15.12,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719989572556,6.9826258,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719989572750,15.12,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719989573755,6.9826258,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1719989574055,15.12,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719989578753,15.12,149.1,149.05,39.2218]
["bitfinex","SOLUSD",1719989578959,15.12,149.1,149.05,54.3418]
["bitfinex","SOLUSD",1719989580359,15.12,149.1,149.06,6.7087]
["bitfinex","SOLUSD",1719989590260,15.12,149.09,149.05,32.5131]
["bitfinex","SOLUSD",1719989590453,15.12,149.08,149.05,16.7724]
["bitfinex","SOLUSD",1719989591152,15.12,149.07,149.05,16.7724]
["bitfinex","SOLUSD",1719989592564,15.12,149.07,149.05,23.4814]
["bitfinex","SOLUSD",1719989599570,15.12,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719989599775,15.12,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1719989604464,15.12,149.06,149.02,29.5701]
["bitfinex","SOLUSD",1719989606980,15.12,149.06,149.02,16.7756]
["bitfinex","SOLUSD",1719989607458,15.12,149.05,149.02,16.7756]
["bitfinex","SOLUSD",1719989608182,15.12,149.05,149.02,23.486]
["bitfinex","SOLUSD",1719989609768,6.98935001,149.07,149.02,23.486]
["bitfinex","SOLUSD",1719989609970,15.12,149.05,149.02,23.486]
["bitfinex","SOLUSD",1719989611380,15.12,149.03,149.0,6.711]
["bitfinex","SOLUSD",1719989611572,15.12,149.02,148.98,6.0541]
["bitfinex","SOLUSD",1719989612180,15.12,149.01,148.98,6.0541]
["bitfinex","SOLUSD",1719989614289,15.12,149.0,148.98,6.0541]
["bitfinex","SOLUSD",1719989614498,15.12,149.0,148.97,22.4906]
["bitfinex","SOLUSD",1719989615288,6.99141475,149.03,148.97,22.4906]
["bitfinex","SOLUSD",1719989615482,15.12,149.01,148.97,22.4906]
["bitfinex","SOLUSD",1719989620095,15.12,149.0,148.97,22.4906]
["bitfinex","SOLUSD",1719989622215,15.12,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1719989625927,0.17,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1719989626221,15.12,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719989629025,15.12,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1719989629327,15.12,149.0,148.96,16.7824]
["bitfinex","SOLUSD",1719989629509,15.12,148.99,148.96,16.7824]
["bitfinex","SOLUSD",1719989630221,15.12,148.99,148.97,6.7125]
["bitfinex","SOLUSD",1719989630817,15.12,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1719989632033,0.17,149.02,148.97,6.7125]
["bitfinex","SOLUSD",1719989632221,15.12,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1719989634335,15.12,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1719989635027,15.12,149.0,148.96,16.7824]
["bitfinex","SOLUSD",1719989636034,15.12,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1719989637834,6.99141475,149.03,148.96,16.7824]
["bitfinex","SOLUSD",1719989638041,6.99141475,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719989638333,15.12,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719989639033,15.12,149.03,148.98,38.6127]
["bitfinex","SOLUSD",1719989639216,6.99215126,149.06,148.95,32.9184]
["bitfinex","SOLUSD",1719989639421,15.12,149.02,148.97,15.12]
["bitfinex","SOLUSD",1719989639635,15.12,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1719989639841,15.12,149.02,148.97,21.8326]
["bitfinex","SOLUSD",1719989640041,15.12,149.03,148.97,21.8326]
["bitfinex","SOLUSD",1719989640445,15.12,149.02,148.97,21.8326]
["bitfinex","SOLUSD",1719989640645,15.12,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719989640957,15.12,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1719989641128,6.99215126,149.06,149.0,23.2829]
["bitfinex","SOLUSD",1719989641440,6.99215126,149.06,149.0,16.5719]
["bitfinex","SOLUSD",1719989641441,15.12,149.04,149.0,16.5719]
["bitfinex","SOLUSD",1719989641635,6.99215126,149.06,149.0,16.5719]
["bitfinex","SOLUSD",1719989641840,15.12,149.03,149.0,16.5719]
["bitfinex","SOLUSD",1719989642937,15.12,149.02,149.0,16.5719]
["bitfinex","SOLUSD",1719989645833,6.99215126,149.06,149.0,23.2831]
["bitfinex","SOLUSD",1719989646039,15.12,149.03,149.0,23.2831]
["bitfinex","SOLUSD",1719989646478,15.12,149.04,149.0,23.2831]
["bitfinex","SOLUSD",1719989647163,15.12,149.03,149.0,16.5719]
["bitfinex","SOLUSD",1719989649078,15.12,149.01,148.99,16.7793]
["bitfinex","SOLUSD",1719989649288,15.12,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719989650455,0.34,149.07,148.96,33.4419]
["bitfinex","SOLUSD",1719989650456,15.12,149.0,148.96,33.4419]
["bitfinex","SOLUSD",1719989650876,6.99570566,149.04,148.96,48.5619]
["bitfinex","SOLUSD",1719989651076,15.12,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1719989652387,6.99570566,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719989652686,22.11570566,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1719989652889,22.11570566,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719989654965,22.11570566,149.04,148.98,38.6125]
["bitfinex","SOLUSD",1719989655161,15.12,149.03,148.98,38.6125]
["bitfinex","SOLUSD",1719989662892,15.12,149.03,148.98,23.4925]
["bitfinex","SOLUSD",1719989672474,6.99570566,149.04,148.99,6.7116]
["bitfinex","SOLUSD",1719989672673,15.12,149.04,148.99,6.7116]
["bitfinex","SOLUSD",1719989673377,15.12,149.04,148.99,21.8316]
["bitfinex","SOLUSD",1719989675619,6.59841176,149.07,148.99,21.8316]
["bitfinex","SOLUSD",1719989675795,15.12,149.04,148.99,21.8316]
["bitfinex","SOLUSD",1719989678411,15.12,149.04,148.99,6.7116]
["bitfinex","SOLUSD",1719989678613,6.59841176,149.07,148.98,16.7804]
["bitfinex","SOLUSD",1719989678614,15.12,149.03,148.98,16.7804]
["bitfinex","SOLUSD",1719989678802,15.12,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719989679114,15.12,149.0,148.96,23.3728]
["bitfinex","SOLUSD",1719989679612,15.12,149.0,148.96,16.6597]
["bitfinex","SOLUSD",1719989680493,15.12,148.99,148.96,16.6597]
["bitfinex","SOLUSD",1719989681092,15.12,148.99,148.96,23.3727]
["bitfinex","SOLUSD",1719989682118,15.12,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719989682312,60.48,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1719989682809,0.34,149.04,148.97,6.7127]
["bitfinex","SOLUSD",1719989683012,15.12,149.03,148.98,15.12]
["bitfinex","SOLUSD",1719989683596,15.12,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1719989684799,15.12,149.03,148.98,21.8321]
["bitfinex","SOLUSD",1719989685390,15.12,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719989685596,15.12,149.02,148.97,38.6139]
["bitfinex","SOLUSD",1719989686011,15.12,149.02,148.97,15.12]
["bitfinex","SOLUSD",1719989686199,15.12,149.01,148.96,16.6597]
["bitfinex","SOLUSD",1719989686398,15.12,149.01,148.96,23.3727]
["bitfinex","SOLUSD",1719989686613,15.12,149.01,148.96,16.6597]
["bitfinex","SOLUSD",1719989686913,0.17,149.03,148.96,16.6597]
["bitfinex","SOLUSD",1719989686914,15.12,149.0,148.96,16.6597]
["bitfinex","SOLUSD",1719989687289,15.12,149.0,148.96,23.3728]
["bitfinex","SOLUSD",1719989688407,15.12,149.0,148.96,16.6597]
["bitfinex","SOLUSD",1719989689721,15.12,149.0,148.96,23.3728]
["bitfinex","SOLUSD",1719989690096,0.17,149.03,148.96,23.3728]
["bitfinex","SOLUSD",1719989690318,15.12,149.0,148.96,23.3728]
["bitfinex","SOLUSD",1719989690618,15.12,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719989692207,20.0,149.04,148.97,6.7123]
["bitfinex","SOLUSD",1719989692208,15.12,149.01,148.97,6.7123]
["bitfinex","SOLUSD",1719989692405,15.12,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1719989693117,15.12,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719989694498,15.12,149.02,148.97,21.8327]
["bitfinex","SOLUSD",1719989695317,20.0,149.04,148.97,21.8327]
["bitfinex","SOLUSD",1719989695612,6.99901456,149.05,148.98,31.9004]
["bitfinex","SOLUSD",1719989695913,15.12,149.02,148.98,23.4925]
["bitfinex","SOLUSD",1719989696397,15.12,149.02,148.97,15.12]
["bitfinex","SOLUSD",1719989696596,15.12,149.01,148.96,38.4924]
["bitfinex","SOLUSD",1719989697097,15.12,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719989701201,15.12,149.0,148.96,16.6597]
["bitfinex","SOLUSD",1719989701414,15.12,148.99,148.95,23.357]
["bitfinex","SOLUSD",1719989702011,15.12,148.98,148.95,16.7833]
["bitfinex","SOLUSD",1719989703219,15.12,148.98,148.95,23.4966]
["bitfinex","SOLUSD",1719989703418,15.12,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719989703722,15.12,148.96,148.93,7.5511829]
["bitfinex","SOLUSD",1719989705327,15.12,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719989706028,15.12,148.97,148.94,6.714]
["bitfinex","SOLUSD",1719989706225,15.12,148.97,148.95,6.7135]
["bitfinex","SOLUSD",1719989706724,15.12,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1719989706908,66.9594,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1719989706909,15.12,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1719989707507,7.00035611,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719989707702,15.12,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719989708116,22.12035611,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719989708307,22.12035611,149.01,148.96,23.4956]
["bitfinex","SOLUSD",1719989708910,7.00035611,149.01,148.99,6.7117]
["bitfinex","SOLUSD",1719989709111,15.6589,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719989709112,15.12,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719989709317,22.65946678,149.04,148.98,23.4925]
["bitfinex","SOLUSD",1719989709512,15.12,149.02,148.98,16.7803]
["bitfinex","SOLUSD",1719989711733,15.12,149.02,148.98,23.4925]
["bitfinex","SOLUSD",1719989712708,22.65946678,149.04,148.98,23.4925]
["bitfinex","SOLUSD",1719989712936,15.12,149.02,148.98,23.4925]
["bitfinex","SOLUSD",1719989713726,15.12,149.02,148.98,16.7803]
["bitfinex","SOLUSD",1719989713925,15.12,149.0,148.95,31.9035]
["bitfinex","SOLUSD",1719989714119,15.12,149.0,148.95,16.7835]
["bitfinex","SOLUSD",1719989714318,15.12,149.0,148.95,31.9035]
["bitfinex","SOLUSD",1719989714636,15.12,149.0,148.95,38.6169]
["bitfinex","SOLUSD",1719989715439,22.65946678,149.04,148.97,6.7127]
["bitfinex","SOLUSD",1719989715609,15.12,149.0,148.95,16.7835]
["bitfinex","SOLUSD",1719989715816,15.12,148.99,148.95,16.7835]
["bitfinex","SOLUSD",1719989716224,15.12,148.99,148.95,23.4968]
["bitfinex","SOLUSD",1719989718032,60.65,149.03,148.95,23.4968]
["bitfinex","SOLUSD",1719989718033,15.12,148.98,148.95,23.4968]
["bitfinex","SOLUSD",1719989718244,15.12,148.98,148.94,16.0763]
["bitfinex","SOLUSD",1719989718423,15.12,148.98,148.94,22.7902]
["bitfinex","SOLUSD",1719989724234,15.12,148.98,148.94,16.0763]
["bitfinex","SOLUSD",1719989724432,7.00233428,149.01,148.94,16.0763]
["bitfinex","SOLUSD",1719989724433,15.12,148.97,148.94,16.0763]
["bitfinex","SOLUSD",1719989724741,15.12,148.97,148.93,7.5511829]
["bitfinex","SOLUSD",1719989731047,15.12,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1719989734243,6.98839009,149.0,148.93,0.8367829]
["bitfinex","SOLUSD",1719989734442,6.98839009,149.0,148.96,15.12]
["bitfinex","SOLUSD",1719989734649,21.91731176,149.04,148.98,6.712]
["bitfinex","SOLUSD",1719989734650,15.12,149.02,148.98,6.712]
["bitfinex","SOLUSD",1719989734844,15.12,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719989735023,15.12,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719989735344,15.12,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719989737746,15.12,149.01,148.96,38.6156]
["bitfinex","SOLUSD",1719989738545,15.12,149.01,148.96,23.4956]
["bitfinex","SOLUSD",1719989738746,15.12,149.0,148.95,37.8916]
["bitfinex","SOLUSD",1719989741636,15.12,149.0,148.95,22.7716]
["bitfinex","SOLUSD",1719989741954,15.12,149.0,148.95,37.8916]
["bitfinex","SOLUSD",1719989742751,15.12,148.99,148.95,22.7716]
["bitfinex","SOLUSD",1719989743046,15.12,148.98,148.94,6.714]
["bitfinex","SOLUSD",1719989750060,15.12,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1719989752668,15.12,148.98,148.96,6.713]
["bitfinex","SOLUSD",1719989753050,6.9879231,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719989753251,15.12,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719989753568,22.1079231,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719989753777,22.1079231,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1719989754465,22.1079231,149.01,148.97,23.494]
["bitfinex","SOLUSD",1719989755663,22.1079231,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719989756057,6.9879231,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719989756368,6.25841176,149.04,148.99,16.7787]
["bitfinex","SOLUSD",1719989756673,15.12,149.04,148.99,38.6101]
["bitfinex","SOLUSD",1719989756868,6.99255541,149.05,148.99,38.6101]
["bitfinex","SOLUSD",1719989757072,15.12,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719989757256,6.99255541,149.05,149.0,6.711]
["bitfinex","SOLUSD",1719989757456,15.12,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719989757855,15.12,149.04,148.99,21.8317]
["bitfinex","SOLUSD",1719989758262,15.12,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719989760176,15.12,149.03,148.98,45.2318]
["bitfinex","SOLUSD",1719989761176,6.99255541,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1719989761373,15.12,149.04,148.99,21.8317]
["bitfinex","SOLUSD",1719989761777,15.12,149.04,148.99,15.12]
["bitfinex","SOLUSD",1719989762467,15.12,149.03,148.98,45.2318]
["bitfinex","SOLUSD",1719989764183,15.12,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719989765179,15.12,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1719989767977,15.12,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719989771283,15.12,149.03,148.99,21.8318]
["bitfinex","SOLUSD",1719989772964,15.12,149.03,148.96,15.9185]
["bitfinex","SOLUSD",1719989773164,20.34,149.02,148.93,0.8367829]
["bitfinex","SOLUSD",1719989773369,15.12,148.98,148.93,0.8367829]
["bitfinex","SOLUSD",1719989773988,15.12,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989774290,15.12,148.97,148.93,7.5511829]
["bitfinex","SOLUSD",1719989777087,15.12,148.96,148.93,7.5511829]
["bitfinex","SOLUSD",1719989777473,6.999155,149.01,148.94,6.7141]
["bitfinex","SOLUSD",1719989777668,15.12,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1719989777869,15.12,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1719989778187,15.12,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1719989778388,15.12,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989778574,15.12,148.96,148.93,7.5511829]
["bitfinex","SOLUSD",1719989780575,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989781475,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989789579,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989790905,7.01971899,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989791494,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989802589,15.29,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989802911,22.31151671,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989806213,7.02151671,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989806414,15.12,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989806600,7.01892522,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1719989806789,7.01892522,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719989806790,22.13892522,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719989806993,15.12,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1719989807413,15.12,149.0,148.95,16.7835]
["bitfinex","SOLUSD",1719989807618,15.12,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1719989808211,15.12,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1719989808408,15.12,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719989809502,15.12,148.99,148.95,16.7835]
["bitfinex","SOLUSD",1719989809899,15.12,149.0,148.95,38.617]
["bitfinex","SOLUSD",1719989811118,15.12,148.99,148.95,23.497]
["bitfinex","SOLUSD",1719989812014,67.49743133,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1719989812215,15.12,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719989812400,15.12,148.99,148.95,23.497]
["bitfinex","SOLUSD",1719989817802,67.49743133,149.03,148.95,23.497]
["bitfinex","SOLUSD",1719989817803,7.01743133,149.03,148.96,15.12]
["bitfinex","SOLUSD",1719989818002,15.12,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1719989818620,15.12,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1719989818923,20.0,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1719989820600,15.12,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1719989821302,15.12,148.99,148.95,23.497]
["bitfinex","SOLUSD",1719989822628,15.12,148.99,148.95,16.7835]
["bitfinex","SOLUSD",1719989823198,15.12,148.99,148.95,23.497]
["bitfinex","SOLUSD",1719989825024,20.0,149.02,148.95,23.497]
["bitfinex","SOLUSD",1719989825226,15.12,148.99,148.95,23.497]
["bitfinex","SOLUSD",1719989825923,15.12,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1719989826120,20.0,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1719989826306,15.12,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1719989826806,15.12,148.99,148.95,23.497]
["bitfinex","SOLUSD",1719989828221,15.12,148.99,148.93,22.7366829]
["bitfinex","SOLUSD",1719989828412,15.12,148.98,148.93,22.7366829]
["bitfinex","SOLUSD",1719989828612,20.0,149.02,148.93,22.7366829]
["bitfinex","SOLUSD",1719989828613,15.12,148.97,148.93,22.7366829]
["bitfinex","SOLUSD",1719989830132,7.01856723,149.01,148.94,6.714]
["bitfinex","SOLUSD",1719989830437,7.01856723,149.01,148.95,6.7136]
["bitfinex","SOLUSD",1719989830740,15.12,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1719989830922,7.01856723,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1719989831240,6.25841176,149.06,148.98,6.7121]
["bitfinex","SOLUSD",1719989831399,15.12,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1719989832635,15.12,149.02,148.97,38.6141]
["bitfinex","SOLUSD",1719989833010,7.01704288,149.05,148.97,38.6141]
["bitfinex","SOLUSD",1719989833224,15.12,149.02,148.97,38.6141]
["bitfinex","SOLUSD",1719989833423,7.01704288,149.05,148.97,38.6141]
["bitfinex","SOLUSD",1719989833624,15.12,149.02,148.97,31.9015]
["bitfinex","SOLUSD",1719989834116,15.12,149.01,148.97,16.7815]
["bitfinex","SOLUSD",1719989838733,15.12,149.0,148.95,21.8335]
["bitfinex","SOLUSD",1719989839715,15.12,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719989841737,15.12,148.99,148.96,6.713]
["bitfinex","SOLUSD",1719989842435,15.12,148.98,148.93,31.1425829]
["bitfinex","SOLUSD",1719989842624,15.12,148.98,148.93,16.0225829]
["bitfinex","SOLUSD",1719989843838,15.12,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719989845945,15.12,148.99,148.94,21.8339]
["bitfinex","SOLUSD",1719989848052,15.12,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719989848529,15.12,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1719989848852,15.12,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1719989851864,15.12,148.98,148.93,32.8084829]
["bitfinex","SOLUSD",1719989852026,15.12,148.96,148.93,32.8084829]
["bitfinex","SOLUSD",1719989852534,15.12,148.96,148.93,16.0225829]
["bitfinex","SOLUSD",1719989852936,7.02006399,148.98,148.93,16.0225829]
["bitfinex","SOLUSD",1719989853141,15.12,148.96,148.93,16.0225829]
["bitfinex","SOLUSD",1719989853536,7.02006399,148.98,148.93,22.7369829]
["bitfinex","SOLUSD",1719989853744,15.12,148.97,148.93,22.7369829]
["bitfinex","SOLUSD",1719989855232,15.12,148.97,148.93,16.0225829]
["bitfinex","SOLUSD",1719989857036,15.12,148.96,148.93,16.0225829]
["bitfinex","SOLUSD",1719989858044,15.12,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989858253,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989866165,7.0209828,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989866339,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989867463,7.0209828,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989867637,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989872351,22.14094964,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989872568,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989881983,7.02094964,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989882180,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989882972,7.02094964,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989883477,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989884651,7.02084099,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989884855,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989893973,22.14178544,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989898377,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989908295,7.02124706,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989908471,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989911101,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989919519,7.02054902,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989919910,15.12,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989923325,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989937728,7.02054902,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989937926,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989941138,7.02054902,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989941329,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989943048,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989943947,7.02054902,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989944141,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989950034,7.02130274,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989950233,15.12,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989950735,15.12,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989952659,15.12,148.97,148.93,0.8367829]
["bitfinex","SOLUSD",1719989953362,15.12,148.97,148.93,7.5512829]
["bitfinex","SOLUSD",1719989955263,15.12,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989956435,7.01999377,149.0,148.94,31.9962]
["bitfinex","SOLUSD",1719989956634,7.01999377,149.0,148.96,6.7129]
["bitfinex","SOLUSD",1719989956834,15.12,148.99,148.96,6.7129]
["bitfinex","SOLUSD",1719989957265,15.12,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1719989957437,15.12,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1719989958138,6.25841176,149.02,148.94,31.9962]
["bitfinex","SOLUSD",1719989958139,15.12,148.98,148.94,31.9962]
["bitfinex","SOLUSD",1719989958344,15.12,148.96,148.94,15.2116]
["bitfinex","SOLUSD",1719989958539,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989960546,15.12,148.95,148.93,7.5511829]
["bitfinex","SOLUSD",1719989962966,15.12,148.96,148.93,7.5511829]
["bitfinex","SOLUSD",1719989963552,15.12,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719989963754,15.12,148.96,148.93,17.6227829]
["bitfinex","SOLUSD",1719989964264,15.12,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1719989964650,15.12,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719989969591,7.02024197,149.01,148.93,24.3371829]
["bitfinex","SOLUSD",1719989969887,15.12,148.96,148.93,24.3371829]
["bitfinex","SOLUSD",1719989971490,0.17,149.0,148.94,6.7139]
["bitfinex","SOLUSD",1719989971788,15.12,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719989972188,15.12,148.96,148.93,24.3371829]
["bitfinex","SOLUSD",1719989973976,15.12,148.96,148.94,6.714]
["bitfinex","SOLUSD",1719989975963,15.12,148.96,148.93,24.3371829]
["bitfinex","SOLUSD",1719989977188,7.02024197,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1719989977365,15.12,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719989977778,21.69541176,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1719989978192,15.12,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719989978382,15.12,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719989979270,21.69541176,149.02,148.96,6.713]
["bitfinex","SOLUSD",1719989979473,15.12,149.0,148.96,6.713]
["bitfinex","SOLUSD",1719989979699,15.12,148.99,148.96,6.713]
["bitfinex","SOLUSD",1719989980310,21.69541176,149.02,148.95,23.4973]
["bitfinex","SOLUSD",1719989980311,15.12,148.98,148.95,23.4973]
["bitfinex","SOLUSD",1719989980473,15.12,148.98,148.95,16.7838]
["bitfinex","SOLUSD",1719989980668,15.12,148.98,148.95,23.4972]
["bitfinex","SOLUSD",1719989981376,21.69541176,149.02,148.95,23.4972]
["bitfinex","SOLUSD",1719989981582,15.12,148.98,148.95,23.4972]
["bitfinex","SOLUSD",1719989982470,15.12,148.98,148.95,16.7838]
["bitfinex","SOLUSD",1719989982684,15.12,148.98,148.95,23.4973]
["bitfinex","SOLUSD",1719989983400,15.12,148.98,148.95,16.7838]
["bitfinex","SOLUSD",1719989984003,21.69541176,149.02,148.94,6.7139]
["bitfinex","SOLUSD",1719989984307,21.69541176,149.02,148.93,0.8367829]
["bitfinex","SOLUSD",1719989984308,15.12,148.96,148.93,7.5511829]
["bitfinex","SOLUSD",1719989985211,15.12,148.95,148.93,7.5511829]
["bitfinex","SOLUSD",1719989985683,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989988001,15.12,148.95,148.94,6.714]
["bitfinex","SOLUSD",1719989989190,15.12,148.95,148.93,17.6228829]
["bitfinex","SOLUSD",1719989990515,15.12,148.95,148.93,24.3371829]
["bitfinex","SOLUSD",1719989991513,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989991689,15.12,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719989993423,15.12,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719989995218,7.01998825,148.97,148.93,7.5511829]
["bitfinex","SOLUSD",1719989995537,15.12,148.96,148.93,7.5511829]
["bitfinex","SOLUSD",1719989997510,15.12,148.96,148.93,0.8367829]
["bitfinex","SOLUSD",1719989998203,6.734,149.11,149.02,6.7104]
["bitfinex","SOLUSD",1719989998407,15.12,149.08,149.03,21.8299]
["bitfinex","SOLUSD",1719989998619,6.734,149.1,149.04,15.12]
["bitfinex","SOLUSD",1719989998811,6.734,149.1,149.05,15.12]
["bitfinex","SOLUSD",1719989999016,6.734,149.1,149.05,21.829]
["bitfinex","SOLUSD",1719989999233,6.734,149.1,149.04,16.7732]
["bitfinex","SOLUSD",1719989999234,6.734,149.1,149.07,15.12]
["bitfinex","SOLUSD",1719989999439,6.734,149.12,149.09,21.8269]
["bitfinex","SOLUSD",1719989999648,6.734,149.12,149.09,15.12]
["bitfinex","SOLUSD",1719990000141,21.854,149.12,149.04,16.7729]
["bitfinex","SOLUSD",1719990000359,6.734,149.1,149.04,16.7729]
["bitfinex","SOLUSD",1719990000639,6.734,149.1,149.06,21.8283]
["bitfinex","SOLUSD",1719990003057,21.854,149.1,149.05,15.12]
["bitfinex","SOLUSD",1719990003340,21.854,149.1,149.04,15.12]
["bitfinex","SOLUSD",1719990004228,15.12,149.09,149.04,15.12]
["bitfinex","SOLUSD",1719990005437,15.12,149.08,149.03,21.83]
["bitfinex","SOLUSD",1719990006138,15.12,149.09,149.04,15.12]
["bitfinex","SOLUSD",1719990006516,15.12,149.09,149.03,21.83]
["bitfinex","SOLUSD",1719990007331,15.12,149.09,149.03,6.71]
["bitfinex","SOLUSD",1719990007640,15.12,149.06,149.02,16.7755]
["bitfinex","SOLUSD",1719990008152,15.12,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719990008324,15.12,149.05,148.95,6.7134]
["bitfinex","SOLUSD",1719990008325,15.12,149.01,148.95,6.7134]
["bitfinex","SOLUSD",1719990008524,15.12,149.01,148.96,15.12]
["bitfinex","SOLUSD",1719990008730,15.12,149.03,148.98,21.8318]
["bitfinex","SOLUSD",1719990009042,15.12,149.02,148.97,23.4939]
["bitfinex","SOLUSD",1719990009219,15.12,149.01,148.97,23.4939]
["bitfinex","SOLUSD",1719990009425,15.12,149.01,148.97,16.7812]
["bitfinex","SOLUSD",1719990009840,0.17,149.05,148.97,16.7812]
["bitfinex","SOLUSD",1719990010047,15.12,149.01,148.97,16.7812]
["bitfinex","SOLUSD",1719990010744,15.12,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1719990010942,0.34,149.05,148.97,23.4938]
["bitfinex","SOLUSD",1719990011241,0.34,149.05,148.98,6.712]
["bitfinex","SOLUSD",1719990011446,15.12,149.02,148.98,6.712]
["bitfinex","SOLUSD",1719990011822,0.34,149.05,148.98,6.712]
["bitfinex","SOLUSD",1719990013640,7.0182249,149.04,148.98,6.712]
["bitfinex","SOLUSD",1719990013842,0.34,149.03,148.98,6.712]
["bitfinex","SOLUSD",1719990014226,0.34,149.03,148.97,16.7812]
["bitfinex","SOLUSD",1719990015758,0.34,149.03,148.97,23.4939]
["bitfinex","SOLUSD",1719990017354,0.34,149.03,148.97,16.7812]
["bitfinex","SOLUSD",1719990020554,0.34,149.03,148.97,23.4938]
["bitfinex","SOLUSD",1719990020754,7.0182249,149.04,148.97,16.7812]
["bitfinex","SOLUSD",1719990020960,7.0182249,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1719990021336,7.0182249,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719990021842,42.06846756,149.1,149.01,16.7769]
["bitfinex","SOLUSD",1719990021843,6.3958,149.1,149.01,16.7769]
["bitfinex","SOLUSD",1719990022171,7.01639658,149.08,149.01,16.7769]
["bitfinex","SOLUSD",1719990022756,7.01639658,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719990023148,46.5285,149.11,149.03,6.7099]
["bitfinex","SOLUSD",1719990023345,7.0156036,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1719990023658,20.0,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1719990024156,20.0,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1719990025063,7.0156036,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1719990025254,6.2486,149.14,149.03,16.7745]
["bitfinex","SOLUSD",1719990025651,7.01492836,149.12,149.03,16.7745]
["bitfinex","SOLUSD",1719990025962,7.01492836,149.12,149.04,6.7094]
["bitfinex","SOLUSD",1719990026162,20.0,149.11,149.04,6.7094]
["bitfinex","SOLUSD",1719990031762,15.16,149.1,149.05,15.16]
["bitfinex","SOLUSD",1719990032659,7.01492836,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719990032860,7.01492836,149.12,149.08,15.16]
["bitfinex","SOLUSD",1719990033645,22.17492836,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719990038365,7.01492836,149.12,149.07,15.16]
["bitfinex","SOLUSD",1719990040069,7.01492836,149.12,149.08,1.34132753]
["bitfinex","SOLUSD",1719990040260,15.9337,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990040461,31.0937,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990040660,15.9337,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990041147,31.0937,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990041975,15.9337,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990043157,31.0937,149.15,149.08,1.34132753]
["bitfinex","SOLUSD",1719990043370,31.0937,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990043758,15.9337,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990043968,31.0937,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990047277,31.0937,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1719990047484,31.0937,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990050763,15.9337,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990054414,15.9337,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1719990054597,15.9337,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990060522,15.9337,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1719990060820,15.9337,149.15,149.09,21.8673]
["bitfinex","SOLUSD",1719990061125,31.0937,149.15,149.09,21.8673]
["bitfinex","SOLUSD",1719990061311,31.0937,149.15,149.1,15.16]
["bitfinex","SOLUSD",1719990061501,15.9337,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1719990061827,0.34,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719990062005,15.5,149.14,149.09,15.16]
["bitfinex","SOLUSD",1719990066410,7.01511128,149.16,149.13,15.16]
["bitfinex","SOLUSD",1719990066609,6.6297,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719990066929,3.47732031,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719990067321,3.47732031,149.16,149.13,15.16]
["bitfinex","SOLUSD",1719990067517,6.6297,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719990067821,3.47703722,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719990068011,6.6297,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719990068202,3.47703419,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719990068403,6.6297,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719990068615,3.47680336,149.17,149.13,15.16]
["bitfinex","SOLUSD",1719990068817,6.6297,149.18,149.13,15.16]
["bitfinex","SOLUSD",1719990069123,3.6464495,149.17,149.14,15.16]
["bitfinex","SOLUSD",1719990069315,0.17,149.17,149.14,15.16]
["bitfinex","SOLUSD",1719990069523,7.01347241,149.19,149.16,15.16]
["bitfinex","SOLUSD",1719990069727,16.604,149.2,149.16,15.16]
["bitfinex","SOLUSD",1719990069728,3.47598544,149.18,149.16,6.7038]
["bitfinex","SOLUSD",1719990069911,16.604,149.2,149.17,15.16]
["bitfinex","SOLUSD",1719990070230,16.604,149.2,149.16,15.16]
["bitfinex","SOLUSD",1719990070530,16.604,149.2,149.17,15.16]
["bitfinex","SOLUSD",1719990071428,21.5366,149.22,149.17,21.8637]
["bitfinex","SOLUSD",1719990071603,6.3766,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719990072010,7.01166703,149.23,149.18,15.16]
["bitfinex","SOLUSD",1719990072226,1.84859979,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719990072409,7.01166703,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1719990072617,1.84858217,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719990072830,7.01166703,149.23,149.18,15.16]
["bitfinex","SOLUSD",1719990073028,1.81513736,149.22,149.18,15.16]
["bitfinex","SOLUSD",1719990073234,7.01166703,149.23,149.18,15.16]
["bitfinex","SOLUSD",1719990074218,22.17166703,149.23,149.18,15.16]
["bitfinex","SOLUSD",1719990074613,7.01166703,149.23,149.12,16.7644]
["bitfinex","SOLUSD",1719990074827,15.16,149.2,149.13,6.7055]
["bitfinex","SOLUSD",1719990075034,15.16,149.2,149.15,15.16]
["bitfinex","SOLUSD",1719990075222,15.16,149.2,149.14,15.16]
["bitfinex","SOLUSD",1719990075823,15.16,149.2,149.14,21.8649]
["bitfinex","SOLUSD",1719990076631,15.16,149.21,149.16,15.16]
["bitfinex","SOLUSD",1719990076830,0.34,149.2,149.16,15.16]
["bitfinex","SOLUSD",1719990077232,15.5,149.2,149.13,6.7051]
["bitfinex","SOLUSD",1719990077410,15.16,149.14,149.09,31.9277]
["bitfinex","SOLUSD",1719990077616,35.4136,149.19,149.07,6.7081]
["bitfinex","SOLUSD",1719990077617,15.16,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1719990077811,15.16,149.11,149.06,23.4795]
["bitfinex","SOLUSD",1719990078017,15.16,149.1,149.03,38.2916]
["bitfinex","SOLUSD",1719990078318,0.17,149.09,149.04,15.16]
["bitfinex","SOLUSD",1719990078517,15.16,149.09,149.04,21.8695]
["bitfinex","SOLUSD",1719990078838,15.16,149.09,149.04,15.16]
["bitfinex","SOLUSD",1719990079022,15.16,149.09,149.04,21.8692]
["bitfinex","SOLUSD",1719990079224,15.16,149.09,149.04,15.16]
["bitfinex","SOLUSD",1719990079425,0.34,149.11,149.04,15.16]
["bitfinex","SOLUSD",1719990079624,15.16,149.09,149.04,15.16]
["bitfinex","SOLUSD",1719990080223,15.16,149.08,149.03,31.9347]
["bitfinex","SOLUSD",1719990080621,15.16,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1719990083229,15.16,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1719990083628,15.16,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1719990087140,7.18686226,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1719990087338,15.16,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1719990088520,15.16,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1719990088727,15.33,149.08,148.96,5.29268792]
["bitfinex","SOLUSD",1719990088928,15.16,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719990089120,15.16,149.02,148.99,16.7793]
["bitfinex","SOLUSD",1719990089461,15.16,149.02,148.99,23.491]
["bitfinex","SOLUSD",1719990090167,15.16,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1719990090680,15.16,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719990091550,0.17,149.08,149.02,6.7103]
["bitfinex","SOLUSD",1719990091861,20.34,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1719990092267,50.67,149.09,149.0,6.7113]
["bitfinex","SOLUSD",1719990093256,50.67,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1719990096294,50.33,149.09,149.02,6.71]
["bitfinex","SOLUSD",1719990096789,50.33,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1719990097501,0.34,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1719990097707,0.34,149.08,149.03,6.71]
["bitfinex","SOLUSD",1719990098071,0.34,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1719990099675,0.34,149.08,149.02,6.7103]
["bitfinex","SOLUSD",1719990103382,0.34,149.08,149.0,16.7779]
["bitfinex","SOLUSD",1719990105020,6.2929,149.07,149.0,16.7779]
["bitfinex","SOLUSD",1719990105315,15.9326,149.05,148.97,50.3442]
["bitfinex","SOLUSD",1719990105522,0.17,149.04,148.97,50.3442]
["bitfinex","SOLUSD",1719990106799,0.34,149.04,148.97,23.4938]
["bitfinex","SOLUSD",1719990107003,0.34,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1719990110504,0.34,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719990113723,15.18,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719990114807,0.34,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1719990115108,15.18,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719990116913,22.94846923,149.05,148.97,31.9614]
["bitfinex","SOLUSD",1719990116914,22.94846923,149.05,149.0,15.18]
["bitfinex","SOLUSD",1719990117098,22.94846923,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719990117300,15.9326,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719990117996,15.9326,149.05,149.01,38.6678]
["bitfinex","SOLUSD",1719990119322,15.18,149.03,148.98,38.6725]
["bitfinex","SOLUSD",1719990119506,15.18,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1719990119703,15.18,149.03,148.98,38.6725]
["bitfinex","SOLUSD",1719990120326,15.18,149.04,148.99,15.18]
["bitfinex","SOLUSD",1719990121120,15.18,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1719990121315,31.1126,149.05,149.0,6.7111]
["bitfinex","SOLUSD",1719990121513,31.1126,149.05,149.0,21.8911]
["bitfinex","SOLUSD",1719990122022,15.9326,149.05,149.0,21.8911]
["bitfinex","SOLUSD",1719990122219,7.01193812,149.08,149.02,15.18]
["bitfinex","SOLUSD",1719990122398,16.0169,149.09,149.04,16.7737]
["bitfinex","SOLUSD",1719990122605,15.18,149.08,149.03,21.8897]
["bitfinex","SOLUSD",1719990122817,15.18,149.07,149.01,31.9568]
["bitfinex","SOLUSD",1719990123024,15.18,149.06,149.01,31.9568]
["bitfinex","SOLUSD",1719990123923,15.18,149.06,149.01,38.6675]
["bitfinex","SOLUSD",1719990124221,15.18,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719990124609,15.18,149.07,149.02,21.8904]
["bitfinex","SOLUSD",1719990128219,15.18,149.07,148.97,53.7529]
["bitfinex","SOLUSD",1719990128220,31.1969,149.09,149.03,16.7746]
["bitfinex","SOLUSD",1719990128546,16.0169,149.09,149.0,15.5342]
["bitfinex","SOLUSD",1719990128713,15.18,149.08,149.03,15.18]
["bitfinex","SOLUSD",1719990129217,15.18,149.07,149.02,15.18]
["bitfinex","SOLUSD",1719990129615,15.18,149.06,149.01,21.8906]
["bitfinex","SOLUSD",1719990130521,15.18,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1719990132435,16.0169,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1719990132614,16.0169,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719990132942,31.1969,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719990133311,31.1969,149.09,149.04,38.6631]
["bitfinex","SOLUSD",1719990135219,31.1969,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719990135220,16.0169,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1719990135420,22.19129856,149.1,149.05,21.8891]
["bitfinex","SOLUSD",1719990136341,7.01129856,149.1,149.05,21.8891]
["bitfinex","SOLUSD",1719990136637,22.19129856,149.1,149.05,21.8891]
["bitfinex","SOLUSD",1719990136835,22.19129856,149.1,149.05,15.18]
["bitfinex","SOLUSD",1719990137027,15.18,149.09,149.04,38.6631]
["bitfinex","SOLUSD",1719990137340,15.18,149.08,149.04,16.7737]
["bitfinex","SOLUSD",1719990137549,15.18,149.07,149.04,16.7737]
["bitfinex","SOLUSD",1719990137840,15.18,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1719990139922,15.18,149.07,149.02,15.18]
["bitfinex","SOLUSD",1719990139923,15.18,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1719990140124,67.73129856,149.1,149.01,23.487]
["bitfinex","SOLUSD",1719990140125,15.18,149.06,149.01,23.487]
["bitfinex","SOLUSD",1719990140324,15.18,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1719990140528,15.18,149.03,149.01,16.7765]
["bitfinex","SOLUSD",1719990141153,15.18,149.03,149.01,23.4874]
["bitfinex","SOLUSD",1719990143225,15.18,149.04,149.01,23.4874]
["bitfinex","SOLUSD",1719990145241,15.18,149.04,149.01,16.7765]
["bitfinex","SOLUSD",1719990146150,15.18,149.04,148.99,15.18]
["bitfinex","SOLUSD",1719990146151,15.18,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719990146665,15.18,149.02,148.98,16.78]
["bitfinex","SOLUSD",1719990146822,15.18,149.02,148.98,23.4921]
["bitfinex","SOLUSD",1719990147349,15.18,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1719990147563,15.18,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719990148449,15.18,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719990150935,7.0152858,149.07,148.99,6.7117]
["bitfinex","SOLUSD",1719990151234,15.18,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1719990152237,15.18,149.0,148.95,16.784]
["bitfinex","SOLUSD",1719990152442,15.18,149.0,148.95,31.964]
["bitfinex","SOLUSD",1719990153144,15.18,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1719990154945,15.18,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1719990156263,0.17,149.04,148.97,16.7812]
["bitfinex","SOLUSD",1719990156466,15.18,149.01,148.97,16.7812]
["bitfinex","SOLUSD",1719990156648,15.18,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1719990157161,15.18,149.01,148.99,6.7116]
["bitfinex","SOLUSD",1719990157345,15.18,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1719990158154,15.18,149.01,148.97,16.7812]
["bitfinex","SOLUSD",1719990159761,15.18,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1719990163959,21.8905,149.02,148.97,23.4938]
["bitfinex","SOLUSD",1719990164255,7.01554009,149.03,148.99,31.959]
["bitfinex","SOLUSD",1719990164460,15.18,149.06,149.01,21.8909]
["bitfinex","SOLUSD",1719990164687,21.8883,149.07,149.01,21.8909]
["bitfinex","SOLUSD",1719990165471,6.7083,149.07,149.01,21.8909]
["bitfinex","SOLUSD",1719990165670,21.8883,149.07,149.01,21.8909]
["bitfinex","SOLUSD",1719990166172,6.7087,149.06,149.01,21.8909]
["bitfinex","SOLUSD",1719990166783,6.7087,149.06,149.01,15.18]
["bitfinex","SOLUSD",1719990168098,6.7092,149.05,149.01,15.18]
["bitfinex","SOLUSD",1719990171182,6.7088,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1719990171479,6.7088,149.06,149.02,15.18]
["bitfinex","SOLUSD",1719990171886,6.7091,149.05,149.02,15.18]
["bitfinex","SOLUSD",1719990172104,15.18,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719990172678,21.8891,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1719990175686,21.8897,149.04,148.99,38.3472]
["bitfinex","SOLUSD",1719990176091,21.8897,149.04,148.99,45.0589]
["bitfinex","SOLUSD",1719990176796,21.8897,149.04,148.99,29.8789]
["bitfinex","SOLUSD",1719990177103,15.18,149.04,148.99,45.0589]
["bitfinex","SOLUSD",1719990179208,15.18,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719990179778,15.18,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719990180501,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1719990181184,15.18,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719990184327,15.18,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719990185602,15.18,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719990187431,6.7088,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1719990187726,15.18,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1719990188135,15.18,149.04,148.99,29.8788]
["bitfinex","SOLUSD",1719990188299,15.18,149.03,148.99,29.8788]
["bitfinex","SOLUSD",1719990189002,15.18,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1719990190441,15.18,149.04,148.99,29.8789]
["bitfinex","SOLUSD",1719990191232,15.18,149.03,148.99,29.8789]
["bitfinex","SOLUSD",1719990191808,15.18,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1719990196119,15.18,149.03,148.99,29.8788]
["bitfinex","SOLUSD",1719990196808,15.18,149.03,148.99,23.4906]
["bitfinex","SOLUSD",1719990197002,6.7093,149.05,148.99,23.4906]
["bitfinex","SOLUSD",1719990197003,15.18,149.02,148.99,23.4906]
["bitfinex","SOLUSD",1719990197218,15.18,149.02,148.99,16.779]
["bitfinex","SOLUSD",1719990197616,15.18,149.02,148.99,23.4907]
["bitfinex","SOLUSD",1719990207328,15.18,149.02,148.99,16.779]
["bitfinex","SOLUSD",1719990210248,15.18,149.02,148.99,23.4908]
["bitfinex","SOLUSD",1719990210844,15.18,149.02,148.99,16.779]
["bitfinex","SOLUSD",1719990211024,15.18,149.02,148.97,37.5337]
["bitfinex","SOLUSD",1719990211025,15.18,149.01,148.97,22.3537]
["bitfinex","SOLUSD",1719990211546,15.18,148.99,148.96,23.4953]
["bitfinex","SOLUSD",1719990212422,15.18,148.97,148.93,67.2528829]
["bitfinex","SOLUSD",1719990212627,15.18,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1719990214429,15.18,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719990214618,15.18,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719990220155,15.18,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719990221837,7.01585628,148.98,148.93,7.5511829]
["bitfinex","SOLUSD",1719990222150,21.8924,148.98,148.93,16.0167829]
["bitfinex","SOLUSD",1719990223261,21.8941,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719990223668,22.0641,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719990230557,6.7137,148.95,148.93,0.8367829]
["bitfinex","SOLUSD",1719990230763,15.18,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719990230964,21.8941,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719990235561,22.0641,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719990241287,22.2341,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719990242888,29.25124723,148.94,148.93,0.8367829]
["bitfinex","SOLUSD",1719990249583,29.25124723,148.94,148.86,28.8491]
["bitfinex","SOLUSD",1719990249584,6.7163,148.9,148.86,22.1314]
["bitfinex","SOLUSD",1719990249776,15.18,148.87,148.86,22.1314]
["bitfinex","SOLUSD",1719990249973,15.18,148.87,148.84,6.7183]
["bitfinex","SOLUSD",1719990250171,15.18,148.85,148.83,6.7189]
["bitfinex","SOLUSD",1719990251268,15.18,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1719990251691,15.18,148.86,148.84,6.7184]
["bitfinex","SOLUSD",1719990252688,15.18,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1719990253272,15.18,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719990253686,15.18,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1719990253877,15.18,148.86,148.82,39.0065]
["bitfinex","SOLUSD",1719990254079,6.7164,148.89,148.82,32.2872]
["bitfinex","SOLUSD",1719990254268,15.18,148.87,148.82,47.4672]
["bitfinex","SOLUSD",1719990254688,15.18,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1719990255478,15.18,148.87,148.82,54.1865]
["bitfinex","SOLUSD",1719990255801,15.18,148.86,148.82,32.2872]
["bitfinex","SOLUSD",1719990256595,15.18,148.85,148.82,32.2872]
["bitfinex","SOLUSD",1719990257289,7.01620137,148.92,148.83,15.18]
["bitfinex","SOLUSD",1719990257482,15.18,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1719990257681,15.18,148.89,148.84,21.8984]
["bitfinex","SOLUSD",1719990257993,21.8963,148.89,148.84,15.18]
["bitfinex","SOLUSD",1719990258190,15.18,148.88,148.82,54.1865]
["bitfinex","SOLUSD",1719990258393,0.34,148.91,148.82,54.1865]
["bitfinex","SOLUSD",1719990258394,15.18,148.87,148.82,39.0065]
["bitfinex","SOLUSD",1719990258691,15.18,148.87,148.83,6.719]
["bitfinex","SOLUSD",1719990259276,15.18,148.88,148.83,6.719]
["bitfinex","SOLUSD",1719990259772,21.8969,148.88,148.82,54.1865]
["bitfinex","SOLUSD",1719990259972,15.18,148.87,148.82,54.1865]
["bitfinex","SOLUSD",1719990260277,15.18,148.89,148.82,15.489]
["bitfinex","SOLUSD",1719990260594,15.18,148.85,148.82,15.489]
["bitfinex","SOLUSD",1719990261280,60.72,148.89,148.81,6.5618]
["bitfinex","SOLUSD",1719990261487,60.72,148.89,148.79,15.9571829]
["bitfinex","SOLUSD",1719990261488,15.18,148.82,148.79,15.9571829]
["bitfinex","SOLUSD",1719990262379,15.18,148.82,148.79,22.6779829]
["bitfinex","SOLUSD",1719990266289,15.18,148.8,148.79,0.8367829]
["bitfinex","SOLUSD",1719990270402,16.1224,148.85,148.79,0.8367829]
["bitfinex","SOLUSD",1719990270615,15.18,148.81,148.79,0.8367829]
["bitfinex","SOLUSD",1719990271288,15.18,148.8,148.79,0.8367829]
["bitfinex","SOLUSD",1719990273411,7.0586,148.84,148.79,0.8367829]
["bitfinex","SOLUSD",1719990273717,15.18,148.81,148.79,0.8367829]
["bitfinex","SOLUSD",1719990274630,15.18,148.8,148.79,0.8367829]
["bitfinex","SOLUSD",1719990275183,15.18,148.81,148.79,0.8367829]
["bitfinex","SOLUSD",1719990276616,13.73329614,148.85,148.79,7.5572829]
["bitfinex","SOLUSD",1719990276916,15.18,148.83,148.79,7.5572829]
["bitfinex","SOLUSD",1719990277091,6.7183,148.85,148.79,7.5572829]
["bitfinex","SOLUSD",1719990277294,15.18,148.83,148.79,7.5572829]
["bitfinex","SOLUSD",1719990277707,15.18,148.83,148.79,0.8367829]
["bitfinex","SOLUSD",1719990278798,15.18,148.83,148.79,2.18068796]
["bitfinex","SOLUSD",1719990280312,21.8981,148.85,148.8,16.52381474]
["bitfinex","SOLUSD",1719990281700,15.18,148.84,148.8,1.34381474]
["bitfinex","SOLUSD",1719990282124,21.8986,148.84,148.8,1.34381474]
["bitfinex","SOLUSD",1719990282629,15.18,148.83,148.8,1.34381474]
["bitfinex","SOLUSD",1719990282809,15.18,148.83,148.79,22.8627829]
["bitfinex","SOLUSD",1719990283005,15.18,148.82,148.79,0.8367829]
["bitfinex","SOLUSD",1719990283208,15.18,148.81,148.79,0.8367829]
["bitfinex","SOLUSD",1719990286422,15.18,148.81,148.79,7.5575829]
["bitfinex","SOLUSD",1719990289929,15.18,148.81,148.79,0.8367829]
["bitfinex","SOLUSD",1719990290131,15.18,148.81,148.79,7.5574829]
["bitfinex","SOLUSD",1719990290622,15.18,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1719990291426,15.18,148.81,148.79,7.5574829]
["bitfinex","SOLUSD",1719990293430,15.18,148.82,148.79,7.5574829]
["bitfinex","SOLUSD",1719990294234,15.18,148.83,148.8,6.7202]
["bitfinex","SOLUSD",1719990294522,15.18,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1719990294708,15.18,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1719990296930,15.18,148.81,148.79,0.8367829]
["bitfinex","SOLUSD",1719990297130,15.18,148.8,148.79,0.8367829]
["bitfinex","SOLUSD",1719990298407,6.719,148.84,148.79,0.8367829]
["bitfinex","SOLUSD",1719990298830,15.18,148.8,148.79,0.8367829]
["bitfinex","SOLUSD",1719990300329,6.719,148.84,148.79,0.8367829]
["bitfinex","SOLUSD",1719990300330,15.18,148.81,148.79,0.8367829]
["bitfinex","SOLUSD",1719990300507,6.719,148.84,148.79,0.8367829]
["bitfinex","SOLUSD",1719990300838,15.18,148.82,148.79,0.8367829]
["bitfinex","SOLUSD",1719990301143,15.18,148.81,148.79,0.8367829]
["bitfinex","SOLUSD",1719990301511,15.18,148.8,148.79,0.8367829]
["bitfinex","SOLUSD",1719990303244,6.7201,148.81,148.79,0.8367829]
["bitfinex","SOLUSD",1719990303541,15.18,148.8,148.79,0.8367829]
["bitfinex","SOLUSD",1719990303745,21.9004,148.8,148.79,0.8367829]
["bitfinex","SOLUSD",1719990304830,22.2404,148.8,148.79,0.8367829]
["bitfinex","SOLUSD",1719990306758,22.2404,148.8,148.67,6.7261]
["bitfinex","SOLUSD",1719990306759,6.1933,148.78,148.67,6.7261]
["bitfinex","SOLUSD",1719990306915,15.18,148.7,148.66,23.5423]
["bitfinex","SOLUSD",1719990307613,15.18,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1719990307837,15.18,148.7,148.68,6.7257]
["bitfinex","SOLUSD",1719990308322,15.18,148.69,148.66,6.7263]
["bitfinex","SOLUSD",1719990308525,15.18,148.69,148.67,6.7261]
["bitfinex","SOLUSD",1719990308716,60.72,148.75,148.65,39.221]
["bitfinex","SOLUSD",1719990308717,6.7231,148.74,148.68,6.7256]
["bitfinex","SOLUSD",1719990308927,15.18,148.71,148.68,6.7256]
["bitfinex","SOLUSD",1719990309444,15.18,148.71,148.69,6.7251]
["bitfinex","SOLUSD",1719990309656,15.18,148.71,148.7,45.0]
["bitfinex","SOLUSD",1719990310323,15.18,148.72,148.7,45.0]
["bitfinex","SOLUSD",1719990311058,60.72,148.75,148.7,45.0]
["bitfinex","SOLUSD",1719990311263,15.18,148.71,148.7,45.0]
["bitfinex","SOLUSD",1719990313356,15.18,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1719990313537,6.7231,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1719990313738,15.18,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1719990314555,6.7228,148.75,148.69,6.7251]
["bitfinex","SOLUSD",1719990314763,6.16131843,148.8,148.71,31.9912]
["bitfinex","SOLUSD",1719990315069,15.18,148.73,148.68,16.8139]
["bitfinex","SOLUSD",1719990315238,15.18,148.73,148.68,23.5396]
["bitfinex","SOLUSD",1719990315431,15.18,148.72,148.68,16.8139]
["bitfinex","SOLUSD",1719990315744,6.7241,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1719990315942,6.7241,148.72,148.65,39.2213]
["bitfinex","SOLUSD",1719990315943,37.2023,148.76,148.7,6.7245]
["bitfinex","SOLUSD",1719990316125,6.7223,148.76,148.7,6.7245]
["bitfinex","SOLUSD",1719990316327,37.49568854,148.79,148.69,23.5378]
["bitfinex","SOLUSD",1719990316328,6.7227,148.75,148.69,23.5378]
["bitfinex","SOLUSD",1719990316555,6.7222,148.76,148.7,6.7245]
["bitfinex","SOLUSD",1719990316760,6.7227,148.75,148.69,23.5378]
["bitfinex","SOLUSD",1719990317125,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1719990317330,6.7227,148.75,148.69,23.5378]
["bitfinex","SOLUSD",1719990319770,6.7223,148.76,148.7,6.7248]
["bitfinex","SOLUSD",1719990320860,6.7233,148.74,148.69,16.8126]
["bitfinex","SOLUSD",1719990321065,6.7219,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1719990321226,7.01568854,148.79,148.71,16.8107]
["bitfinex","SOLUSD",1719990321432,15.3195,148.81,148.73,16.8083]
["bitfinex","SOLUSD",1719990321961,6.7205,148.8,148.74,6.7226]
["bitfinex","SOLUSD",1719990322336,15.3195,148.81,148.73,16.8083]
["bitfinex","SOLUSD",1719990322750,6.7204,148.8,148.75,6.7225]
["bitfinex","SOLUSD",1719990322959,6.7204,148.8,148.74,6.723]
["bitfinex","SOLUSD",1719990323355,22.33151405,148.81,148.73,16.8083]
["bitfinex","SOLUSD",1719990323539,6.7214,148.78,148.73,16.8083]
["bitfinex","SOLUSD",1719990323742,6.7209,148.79,148.73,23.5318]
["bitfinex","SOLUSD",1719990324148,22.33151405,148.81,148.73,16.8083]
["bitfinex","SOLUSD",1719990324353,15.3195,148.81,148.73,16.8083]
["bitfinex","SOLUSD",1719990324549,22.0397,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1719990325549,6.7204,148.8,148.74,6.723]
["bitfinex","SOLUSD",1719990325752,6.7201,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1719990328050,6.7196,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1719990328859,6.7196,148.82,148.71,16.2135]
["bitfinex","SOLUSD",1719990328860,0.17,148.81,148.71,16.2135]
["bitfinex","SOLUSD",1719990329061,0.17,148.81,148.72,6.7238]
["bitfinex","SOLUSD",1719990329062,6.7217,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1719990329240,0.34,148.81,148.71,16.2135]
["bitfinex","SOLUSD",1719990329241,6.7218,148.77,148.71,22.9378]
["bitfinex","SOLUSD",1719990330238,6.7214,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1719990333168,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719990334158,6.7214,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1719990334973,6.7214,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1719990335781,15.23,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1719990337652,15.23,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1719990337876,15.23,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1719990338077,6.7212,148.79,148.73,6.7235]
["bitfinex","SOLUSD",1719990338281,6.7212,148.79,148.74,6.723]
["bitfinex","SOLUSD",1719990338486,15.23,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1719990338651,15.23,148.76,148.72,23.5336]
["bitfinex","SOLUSD",1719990339660,15.23,148.75,148.72,23.5336]
["bitfinex","SOLUSD",1719990340987,15.23,148.73,148.68,17.9849478]
["bitfinex","SOLUSD",1719990341155,15.23,148.72,148.68,24.7103478]
["bitfinex","SOLUSD",1719990341357,15.23,148.71,148.68,24.7103478]
["bitfinex","SOLUSD",1719990342089,15.23,148.71,148.69,6.7253]
["bitfinex","SOLUSD",1719990342264,15.23,148.72,148.68,17.9849478]
["bitfinex","SOLUSD",1719990342473,15.23,148.71,148.68,16.814]
["bitfinex","SOLUSD",1719990342893,15.23,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1719990347582,15.23,148.68,148.66,1.17159939]
["bitfinex","SOLUSD",1719990347886,15.23,148.67,148.66,1.17159939]
["bitfinex","SOLUSD",1719990349183,21.9563,148.67,148.66,1.17159939]
["bitfinex","SOLUSD",1719990349362,21.9563,148.67,148.64,0.8367829]
["bitfinex","SOLUSD",1719990349562,15.23,148.65,148.64,0.8367829]
["bitfinex","SOLUSD",1719990352286,22.1272,148.65,148.64,0.8367829]
["bitfinex","SOLUSD",1719990352595,6.7282,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1719990352794,6.7282,148.63,148.57,21.9607]
["bitfinex","SOLUSD",1719990352967,15.23,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719990353163,15.23,148.61,148.56,6.7308]
["bitfinex","SOLUSD",1719990353490,6.7285,148.62,148.55,16.829]
["bitfinex","SOLUSD",1719990353491,15.23,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1719990353799,15.23,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1719990354266,15.23,148.59,148.55,23.5606]
["bitfinex","SOLUSD",1719990355999,6.7287,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719990356293,7.0077004,148.64,148.57,16.8266]
["bitfinex","SOLUSD",1719990356477,6.7279,148.64,148.58,6.73]
["bitfinex","SOLUSD",1719990356981,6.7281,148.63,148.57,23.5573]
["bitfinex","SOLUSD",1719990357771,6.7287,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1719990358461,6.7287,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719990359284,6.7291,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1719990359705,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719990359869,6.7286,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719990360800,6.7282,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1719990361087,6.7273,148.65,148.54,53.8501]
["bitfinex","SOLUSD",1719990361283,6.7273,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719990361599,16.4852,148.66,148.56,29.2122]
["bitfinex","SOLUSD",1719990361764,6.7291,148.61,148.56,22.4811]
["bitfinex","SOLUSD",1719990362090,47.3384,148.65,148.56,29.2123]
["bitfinex","SOLUSD",1719990362290,6.7287,148.62,148.56,29.2123]
["bitfinex","SOLUSD",1719990362787,6.7287,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719990362999,6.7291,148.61,148.55,23.5602]
["bitfinex","SOLUSD",1719990364190,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719990364481,6.7287,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719990366591,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719990367392,6.729,148.61,148.55,16.8286]
["bitfinex","SOLUSD",1719990367393,6.729,148.61,148.55,23.5601]
["bitfinex","SOLUSD",1719990370116,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1719990370488,6.7295,148.6,148.54,6.7318]
["bitfinex","SOLUSD",1719990370797,6.7291,148.61,148.55,6.7317]
["bitfinex","SOLUSD",1719990371401,6.7296,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719990372189,6.7313,148.56,148.52,1.17245143]
["bitfinex","SOLUSD",1719990372725,46.6238,148.59,148.52,16.8324]
["bitfinex","SOLUSD",1719990373013,16.1038,148.59,148.52,18.00520028]
["bitfinex","SOLUSD",1719990373702,30.52,148.61,148.55,6.7315]
["bitfinex","SOLUSD",1719990373887,0.34,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1719990374286,7.0695,148.6,148.54,23.5619]
["bitfinex","SOLUSD",1719990375886,15.27,148.57,148.54,23.5619]
["bitfinex","SOLUSD",1719990376287,7.0695,148.6,148.54,23.5619]
["bitfinex","SOLUSD",1719990376288,15.27,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1719990376681,15.27,148.59,148.52,1.17280028]
["bitfinex","SOLUSD",1719990376887,15.27,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1719990378205,7.17781984,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1719990378388,15.27,148.6,148.55,22.0016]
["bitfinex","SOLUSD",1719990378582,15.27,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719990378810,21.9995,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1719990379189,15.27,148.59,148.54,61.1564]
["bitfinex","SOLUSD",1719990379388,15.27,148.59,148.54,45.8864]
["bitfinex","SOLUSD",1719990379724,6.729,148.61,148.54,54.4244]
["bitfinex","SOLUSD",1719990380022,15.27,148.59,148.54,54.4244]
["bitfinex","SOLUSD",1719990380186,15.27,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1719990380692,15.27,148.6,148.57,6.7308]
["bitfinex","SOLUSD",1719990381007,6.7273,148.65,148.58,15.27]
["bitfinex","SOLUSD",1719990381216,15.27,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719990381388,6.7278,148.64,148.58,23.5558]
["bitfinex","SOLUSD",1719990381595,15.27,148.59,148.55,16.8286]
["bitfinex","SOLUSD",1719990381792,16.8175,148.66,148.55,16.8286]
["bitfinex","SOLUSD",1719990381793,6.7284,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1719990382099,6.7273,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1719990382312,15.27,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719990382707,15.27,148.63,148.58,22.0002]
["bitfinex","SOLUSD",1719990382920,15.27,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719990383634,15.27,148.62,148.57,23.5572]
["bitfinex","SOLUSD",1719990384931,15.27,148.61,148.57,23.557]
["bitfinex","SOLUSD",1719990385218,15.27,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719990385603,15.27,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1719990386412,22.78942942,148.67,148.59,32.0937]
["bitfinex","SOLUSD",1719990386612,15.27,148.64,148.59,32.0937]
["bitfinex","SOLUSD",1719990386803,22.495,148.67,148.61,6.7287]
["bitfinex","SOLUSD",1719990387119,15.27,148.64,148.62,6.7284]
["bitfinex","SOLUSD",1719990387422,15.27,148.64,148.61,16.8221]
["bitfinex","SOLUSD",1719990387996,15.27,148.63,148.59,13.3862]
["bitfinex","SOLUSD",1719990388423,15.27,148.62,148.58,23.5554]
["bitfinex","SOLUSD",1719990388598,16.1911,148.64,148.57,6.7306]
["bitfinex","SOLUSD",1719990388910,6.8982,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1719990389114,15.27,148.6,148.57,6.7306]
["bitfinex","SOLUSD",1719990391215,15.27,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719990391803,6.7282,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1719990393426,22.9189,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719990395205,16.1911,148.64,148.56,16.4143]
["bitfinex","SOLUSD",1719990395529,22.919,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719990396731,6.7279,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719990396927,15.2763,148.68,148.56,70.2603]
["bitfinex","SOLUSD",1719990397121,6.7271,148.66,148.6,6.7291]
["bitfinex","SOLUSD",1719990397320,6.7272,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719990397522,32.0916,148.68,148.58,16.8253]
["bitfinex","SOLUSD",1719990397835,32.0916,148.68,148.59,6.7295]
["bitfinex","SOLUSD",1719990398017,6.7268,148.66,148.6,6.7292]
["bitfinex","SOLUSD",1719990398518,15.2763,148.68,148.58,16.8253]
["bitfinex","SOLUSD",1719990398723,30.52,148.66,148.58,23.5556]
["bitfinex","SOLUSD",1719990398929,6.7282,148.63,148.58,16.8253]
["bitfinex","SOLUSD",1719990399528,6.7282,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1719990399829,6.7299,148.6,148.56,16.4143]
["bitfinex","SOLUSD",1719990400009,16.8187,148.65,148.56,16.4143]
["bitfinex","SOLUSD",1719990400010,30.52,148.63,148.56,16.4143]
["bitfinex","SOLUSD",1719990400326,37.2484,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719990400530,6.7275,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1719990400737,6.7276,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1719990401231,6.7278,148.64,148.58,23.5553]
["bitfinex","SOLUSD",1719990403228,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1719990404921,6.7278,148.64,148.58,16.8251]
["bitfinex","SOLUSD",1719990405137,6.7278,148.64,148.58,23.5553]
["bitfinex","SOLUSD",1719990405308,6.7281,148.63,148.58,23.5553]
["bitfinex","SOLUSD",1719990405510,30.52,148.66,148.56,16.4143]
["bitfinex","SOLUSD",1719990405710,6.7281,148.63,148.57,6.7305]
["bitfinex","SOLUSD",1719990405938,6.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719990406814,0.34,148.65,148.56,16.4143]
["bitfinex","SOLUSD",1719990406815,0.17,148.65,148.56,16.4143]
["bitfinex","SOLUSD",1719990407018,20.0,148.67,148.56,16.4143]
["bitfinex","SOLUSD",1719990407222,6.7277,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719990408635,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1719990409011,6.7277,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1719990413729,15.26,148.59,148.58,6.7302]
["bitfinex","SOLUSD",1719990414938,15.26,148.59,148.57,23.5571]
["bitfinex","SOLUSD",1719990415831,15.26,148.58,148.57,23.5571]
["bitfinex","SOLUSD",1719990418621,6.7282,148.63,148.57,23.5571]
["bitfinex","SOLUSD",1719990418829,6.7277,148.64,148.57,16.8264]
["bitfinex","SOLUSD",1719990419029,15.26,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719990419619,6.7277,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719990419620,15.26,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719990420326,7.19516909,148.66,148.6,6.7291]
["bitfinex","SOLUSD",1719990420523,6.8972,148.65,148.59,23.5542]
["bitfinex","SOLUSD",1719990420732,15.26,148.61,148.59,23.5542]
["bitfinex","SOLUSD",1719990422323,0.17,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1719990422530,15.26,148.61,148.59,23.5542]
["bitfinex","SOLUSD",1719990425427,15.26,148.61,148.56,34.41424197]
["bitfinex","SOLUSD",1719990425628,15.26,148.58,148.56,41.14514197]
["bitfinex","SOLUSD",1719990425832,6.7289,148.62,148.56,41.14514197]
["bitfinex","SOLUSD",1719990426045,6.7289,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719990426245,15.26,148.58,148.57,6.7307]
["bitfinex","SOLUSD",1719990427143,15.26,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1719990431166,15.26,148.59,148.56,34.41424197]
["bitfinex","SOLUSD",1719990431333,15.26,148.57,148.56,1.17234197]
["bitfinex","SOLUSD",1719990431536,15.26,148.57,148.56,7.90354197]
["bitfinex","SOLUSD",1719990432734,6.7291,148.61,148.56,7.90354197]
["bitfinex","SOLUSD",1719990432934,15.26,148.57,148.56,7.90354197]
["bitfinex","SOLUSD",1719990433750,6.7287,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719990434055,15.26,148.58,148.57,6.7307]
["bitfinex","SOLUSD",1719990434358,15.26,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1719990435037,6.7287,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1719990435238,15.26,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719990435549,13.75242768,148.64,148.58,6.7303]
["bitfinex","SOLUSD",1719990435747,15.26,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719990436058,15.26,148.6,148.57,23.5573]
["bitfinex","SOLUSD",1719990436238,15.26,148.59,148.57,23.5573]
["bitfinex","SOLUSD",1719990436559,15.26,148.59,148.57,16.8265]
["bitfinex","SOLUSD",1719990436936,15.26,148.59,148.57,23.5573]
["bitfinex","SOLUSD",1719990437559,15.26,148.59,148.57,16.8265]
["bitfinex","SOLUSD",1719990438546,6.7287,148.62,148.57,23.5572]
["bitfinex","SOLUSD",1719990438862,15.26,148.59,148.57,23.5572]
["bitfinex","SOLUSD",1719990439041,15.26,148.6,148.57,23.5572]
["bitfinex","SOLUSD",1719990439749,15.26,148.59,148.56,1.17243225]
["bitfinex","SOLUSD",1719990441241,15.26,148.59,148.56,7.90363225]
["bitfinex","SOLUSD",1719990442569,15.26,148.59,148.56,1.17243225]
["bitfinex","SOLUSD",1719990442740,15.26,148.58,148.56,1.17243225]
["bitfinex","SOLUSD",1719990444170,15.26,148.58,148.54,23.5618]
["bitfinex","SOLUSD",1719990444460,15.26,148.58,148.54,24.73436205]
["bitfinex","SOLUSD",1719990444655,15.26,148.57,148.54,24.73436205]
["bitfinex","SOLUSD",1719990446165,15.26,148.57,148.55,6.7316]
["bitfinex","SOLUSD",1719990447058,15.2598,148.63,148.56,16.8279]
["bitfinex","SOLUSD",1719990447260,15.26,148.58,148.57,6.7307]
["bitfinex","SOLUSD",1719990447654,15.26,148.59,148.56,23.559]
["bitfinex","SOLUSD",1719990447856,15.26,148.58,148.56,16.8279]
["bitfinex","SOLUSD",1719990448868,6.7291,148.61,148.56,16.8279]
["bitfinex","SOLUSD",1719990449065,15.26,148.58,148.56,16.8279]
["bitfinex","SOLUSD",1719990449867,6.7291,148.61,148.56,16.8279]
["bitfinex","SOLUSD",1719990450057,15.26,148.58,148.56,16.8279]
["bitfinex","SOLUSD",1719990451870,15.26,148.58,148.56,23.559]
["bitfinex","SOLUSD",1719990452268,21.9882,148.63,148.57,6.7308]
["bitfinex","SOLUSD",1719990452572,15.26,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1719990453968,15.26,148.59,148.56,23.559]
["bitfinex","SOLUSD",1719990454769,26.7286,148.62,148.56,23.559]
["bitfinex","SOLUSD",1719990455171,15.26,148.58,148.56,23.559]
["bitfinex","SOLUSD",1719990456070,20.0,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719990456366,15.26,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719990457347,20.0,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719990457548,20.0,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719990457767,15.26,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719990457951,20.0,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719990459568,35.26,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719990459869,15.26,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1719990460051,15.26,148.61,148.58,23.5557]
["bitfinex","SOLUSD",1719990463573,15.26,148.61,148.59,6.7299]
["bitfinex","SOLUSD",1719990465350,6.7277,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1719990465672,15.26,148.61,148.59,6.7299]
["bitfinex","SOLUSD",1719990466277,15.26,148.61,148.58,23.5557]
["bitfinex","SOLUSD",1719990467279,15.26,148.61,148.59,6.7299]
["bitfinex","SOLUSD",1719990468681,20.0,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1719990468874,15.26,148.61,148.59,6.7299]
["bitfinex","SOLUSD",1719990471997,15.26,148.61,148.58,23.5557]
["bitfinex","SOLUSD",1719990472894,15.26,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1719990474593,20.0,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1719990474786,15.26,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1719990474988,15.26,148.61,148.58,23.5557]
["bitfinex","SOLUSD",1719990479375,15.26,148.6,148.58,16.8255]
["bitfinex","SOLUSD",1719990479586,15.26,148.59,148.58,16.8255]
["bitfinex","SOLUSD",1719990480468,15.26,148.59,148.58,23.5558]
["bitfinex","SOLUSD",1719990481990,15.26,148.6,148.58,23.5558]
["bitfinex","SOLUSD",1719990482387,15.26,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1719990485686,15.26,148.6,148.55,18.00084742]
["bitfinex","SOLUSD",1719990485687,26.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719990485896,15.26,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719990486888,15.26,148.59,148.57,16.8268]
["bitfinex","SOLUSD",1719990487291,15.26,148.58,148.57,16.8268]
["bitfinex","SOLUSD",1719990488006,15.26,148.58,148.57,23.5576]
["bitfinex","SOLUSD",1719990490307,15.26,148.59,148.57,23.5576]
["bitfinex","SOLUSD",1719990490516,26.7281,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1719990490814,15.26,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719990491800,26.7282,148.63,148.57,23.5575]
["bitfinex","SOLUSD",1719990491993,15.26,148.59,148.57,23.5575]
["bitfinex","SOLUSD",1719990492195,15.26,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1719990492583,15.26,148.59,148.57,23.5574]
["bitfinex","SOLUSD",1719990492805,6.7286,148.62,148.57,23.5574]
["bitfinex","SOLUSD",1719990493010,15.26,148.59,148.57,23.5574]
["bitfinex","SOLUSD",1719990495509,20.0,148.61,148.57,23.5574]
["bitfinex","SOLUSD",1719990495690,15.26,148.59,148.57,23.5574]
["bitfinex","SOLUSD",1719990499315,20.0,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719990499494,15.26,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1719990499697,20.0,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1719990501316,35.26,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1719990503715,20.0,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1719990503915,15.26,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1719990504818,15.26,148.6,148.57,23.5574]
["bitfinex","SOLUSD",1719990505406,15.26,148.6,148.57,16.8268]
["bitfinex","SOLUSD",1719990505907,15.26,148.59,148.57,16.8268]
["bitfinex","SOLUSD",1719990507704,15.26,148.6,148.57,23.5575]
["bitfinex","SOLUSD",1719990508417,26.7287,148.62,148.57,23.5575]
["bitfinex","SOLUSD",1719990508799,15.26,148.6,148.57,23.5575]
["bitfinex","SOLUSD",1719990512711,15.26,148.58,148.56,1.17236454]
["bitfinex","SOLUSD",1719990513528,6.729,148.61,148.56,7.90346454]
["bitfinex","SOLUSD",1719990513729,15.26,148.59,148.56,7.90346454]
["bitfinex","SOLUSD",1719990515517,42.8675,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1719990516037,15.26,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1719990516244,20.0,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1719990516531,15.26,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719990516716,15.26,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1719990518433,15.26,148.6,148.58,6.7303]
["bitfinex","SOLUSD",1719990518807,20.0,148.62,148.58,6.0513]
["bitfinex","SOLUSD",1719990519014,20.0,148.64,148.6,16.8231]
["bitfinex","SOLUSD",1719990519312,20.0,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1719990519514,15.26,148.65,148.63,6.728]
["bitfinex","SOLUSD",1719990520551,15.26,148.66,148.62,23.549]
["bitfinex","SOLUSD",1719990520839,20.0,148.65,148.62,23.549]
["bitfinex","SOLUSD",1719990521333,20.0,148.65,148.62,23.5491]
["bitfinex","SOLUSD",1719990521532,35.26,148.66,148.62,16.8206]
["bitfinex","SOLUSD",1719990521928,15.26,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719990525950,15.26,148.65,148.62,23.549]
["bitfinex","SOLUSD",1719990526324,20.0,148.66,148.62,23.549]
["bitfinex","SOLUSD",1719990526618,15.26,148.65,148.62,23.549]
["bitfinex","SOLUSD",1719990534233,15.26,148.65,148.62,16.8206]
["bitfinex","SOLUSD",1719990534749,15.26,148.64,148.62,16.8206]
["bitfinex","SOLUSD",1719990535243,15.26,148.64,148.62,23.549]
["bitfinex","SOLUSD",1719990536459,15.26,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1719990536637,15.26,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719990536835,15.26,148.62,148.6,6.7294]
["bitfinex","SOLUSD",1719990537572,15.26,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1719990539547,15.26,148.63,148.61,6.729]
["bitfinex","SOLUSD",1719990539750,6.4108,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1719990539953,21.82151461,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719990540254,15.26,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1719990540452,35.26,148.65,148.63,6.728]
["bitfinex","SOLUSD",1719990541470,35.26,148.65,148.62,23.549]
["bitfinex","SOLUSD",1719990543167,35.26,148.65,148.63,6.728]
["bitfinex","SOLUSD",1719990543545,35.26,148.65,148.62,23.549]
["bitfinex","SOLUSD",1719990545370,35.26,148.65,148.63,6.728]
["bitfinex","SOLUSD",1719990545756,15.26,148.64,148.63,6.728]
["bitfinex","SOLUSD",1719990550473,23.01903483,148.7,148.67,16.8154]
["bitfinex","SOLUSD",1719990550766,15.26,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1719990550969,17.08134873,148.67,148.65,6.7271]
["bitfinex","SOLUSD",1719990551186,15.26,148.67,148.64,23.546]
["bitfinex","SOLUSD",1719990551472,15.26,148.66,148.64,23.546]
["bitfinex","SOLUSD",1719990551645,15.26,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1719990553968,15.26,148.66,148.64,23.546]
["bitfinex","SOLUSD",1719990554273,15.26,148.65,148.64,16.8185]
["bitfinex","SOLUSD",1719990554767,15.26,148.66,148.64,23.5461]
["bitfinex","SOLUSD",1719990559292,6.7255,148.69,148.64,23.5461]
["bitfinex","SOLUSD",1719990559489,15.26,148.66,148.64,23.5461]
["bitfinex","SOLUSD",1719990561196,15.26,148.66,148.61,16.8217]
["bitfinex","SOLUSD",1719990561395,15.26,148.65,148.61,16.8217]
["bitfinex","SOLUSD",1719990561600,15.26,148.66,148.61,16.8217]
["bitfinex","SOLUSD",1719990562298,15.26,148.66,148.63,6.728]
["bitfinex","SOLUSD",1719990564270,15.26,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1719990567273,15.26,148.66,148.63,23.5477]
["bitfinex","SOLUSD",1719990568589,15.26,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1719990574202,15.26,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1719990574405,20.0,148.68,148.65,16.8175]
["bitfinex","SOLUSD",1719990574590,1.82139634,148.67,148.65,16.8175]
["bitfinex","SOLUSD",1719990574902,20.0,148.67,148.65,23.5445]
["bitfinex","SOLUSD",1719990575390,35.26,148.67,148.65,23.5445]
["bitfinex","SOLUSD",1719990575809,35.26,148.67,148.65,16.8175]
["bitfinex","SOLUSD",1719990576791,35.26,148.67,148.64,6.7274]
["bitfinex","SOLUSD",1719990577394,15.26,148.66,148.64,6.7274]
["bitfinex","SOLUSD",1719990580100,35.26,148.67,148.64,6.7274]
["bitfinex","SOLUSD",1719990582090,35.26,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719990583812,20.0,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719990584011,35.26,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719990586690,20.0,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719990586896,35.26,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719990587310,20.0,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719990587491,35.26,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1719990589096,15.26,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1719990589803,15.26,148.66,148.62,24.72076711]
["bitfinex","SOLUSD",1719990590191,15.26,148.66,148.63,6.728]
["bitfinex","SOLUSD",1719990590387,21.9879,148.64,148.62,1.17186711]
["bitfinex","SOLUSD",1719990590690,15.26,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1719990590889,15.26,148.62,148.6,1.17221955]
["bitfinex","SOLUSD",1719990591115,22.1619,148.65,148.6,7.90151955]
["bitfinex","SOLUSD",1719990591323,15.26,148.62,148.6,7.90151955]
["bitfinex","SOLUSD",1719990592815,22.1619,148.65,148.6,7.90151955]
["bitfinex","SOLUSD",1719990593025,15.26,148.62,148.6,1.17221955]
["bitfinex","SOLUSD",1719990593206,41.989,148.61,148.6,1.17221955]
["bitfinex","SOLUSD",1719990593403,35.26,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1719990593608,20.0,148.61,148.57,7.90309501]
["bitfinex","SOLUSD",1719990593824,15.26,148.59,148.57,7.90309501]
["bitfinex","SOLUSD",1719990594007,15.26,148.6,148.57,7.90309501]
["bitfinex","SOLUSD",1719990596238,15.26,148.59,148.57,7.90309501]
["bitfinex","SOLUSD",1719990597829,15.26,148.59,148.57,1.17239501]
["bitfinex","SOLUSD",1719990598437,15.26,148.58,148.57,1.17239501]
["bitfinex","SOLUSD",1719990599314,15.26,148.58,148.57,7.90319501]
["bitfinex","SOLUSD",1719990599519,15.26,148.59,148.57,7.90319501]
["bitfinex","SOLUSD",1719990600830,16.1477,148.6,148.57,1.17239501]
["bitfinex","SOLUSD",1719990601043,21.9903,148.58,148.57,1.17239501]
["bitfinex","SOLUSD",1719990601341,41.9903,148.58,148.57,1.17239501]
["bitfinex","SOLUSD",1719990601638,41.9903,148.58,148.53,16.8315]
["bitfinex","SOLUSD",1719990601817,15.26,148.54,148.53,16.8315]
["bitfinex","SOLUSD",1719990602227,26.9003,148.58,148.53,23.5641]
["bitfinex","SOLUSD",1719990602548,15.26,148.55,148.53,23.5641]
["bitfinex","SOLUSD",1719990602711,15.26,148.55,148.53,16.8315]
["bitfinex","SOLUSD",1719990603721,20.17,148.58,148.53,23.5641]
["bitfinex","SOLUSD",1719990603933,15.26,148.55,148.53,23.5641]
["bitfinex","SOLUSD",1719990604538,15.26,148.55,148.52,7.90570574]
["bitfinex","SOLUSD",1719990609860,15.8015,148.56,148.52,1.17280574]
["bitfinex","SOLUSD",1719990610026,15.26,148.53,148.52,1.17280574]
["bitfinex","SOLUSD",1719990610517,7.0718,148.55,148.49,7.5707829]
["bitfinex","SOLUSD",1719990610717,15.26,148.53,148.49,7.5707829]
["bitfinex","SOLUSD",1719990610941,0.17,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719990611153,15.26,148.53,148.51,6.7334]
["bitfinex","SOLUSD",1719990611451,15.26,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1719990613850,15.26,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719990614029,15.8015,148.56,148.49,2.00976389]
["bitfinex","SOLUSD",1719990614351,15.26,148.52,148.49,2.00976389]
["bitfinex","SOLUSD",1719990614561,15.26,148.53,148.49,2.00976389]
["bitfinex","SOLUSD",1719990615217,15.26,148.53,148.49,8.74406389]
["bitfinex","SOLUSD",1719990615414,15.8015,148.56,148.5,16.8344]
["bitfinex","SOLUSD",1719990615620,35.26,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1719990616223,35.26,148.55,148.5,38.8282]
["bitfinex","SOLUSD",1719990616427,15.26,148.54,148.5,23.5682]
["bitfinex","SOLUSD",1719990618858,15.26,148.54,148.5,16.8344]
["bitfinex","SOLUSD",1719990619434,21.9922,148.54,148.5,16.8344]
["bitfinex","SOLUSD",1719990619634,21.9922,148.54,148.49,8.74406389]
["bitfinex","SOLUSD",1719990619839,15.26,148.53,148.49,8.74406389]
["bitfinex","SOLUSD",1719990620558,15.26,148.52,148.49,8.74406389]
["bitfinex","SOLUSD",1719990621056,15.26,148.52,148.49,2.00976389]
["bitfinex","SOLUSD",1719990621558,15.26,148.52,148.49,8.74406389]
["bitfinex","SOLUSD",1719990621866,15.26,148.53,148.49,8.74406389]
["bitfinex","SOLUSD",1719990622065,20.17,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719990622270,15.26,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1719990624061,20.0,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1719990624246,15.26,148.53,148.49,18.84536389]
["bitfinex","SOLUSD",1719990624755,15.26,148.53,148.49,25.57966389]
["bitfinex","SOLUSD",1719990626159,15.26,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1719990626977,20.0,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719990627162,35.26,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719990627898,35.26,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1719990629188,20.0,148.55,148.52,6.7329]
["bitfinex","SOLUSD",1719990629365,20.0,148.56,148.52,15.26]
["bitfinex","SOLUSD",1719990630288,15.414,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1719990630469,6.74913483,148.62,148.56,6.7308]
["bitfinex","SOLUSD",1719990630794,6.7293,148.61,148.55,38.8202]
["bitfinex","SOLUSD",1719990630991,15.26,148.6,148.55,38.8202]
["bitfinex","SOLUSD",1719990631166,21.9895,148.6,148.55,38.8202]
["bitfinex","SOLUSD",1719990631366,21.9895,148.6,148.55,23.5602]
["bitfinex","SOLUSD",1719990631800,20.0,148.59,148.55,16.8286]
["bitfinex","SOLUSD",1719990632684,26.7299,148.59,148.55,16.8286]
["bitfinex","SOLUSD",1719990632890,26.7299,148.59,148.54,15.26]
["bitfinex","SOLUSD",1719990633183,26.7299,148.59,148.51,1.17256995]
["bitfinex","SOLUSD",1719990633184,15.26,148.55,148.49,6.26046102]
["bitfinex","SOLUSD",1719990633387,26.4087,148.59,148.49,0.8367829]
["bitfinex","SOLUSD",1719990633388,6.7327,148.53,148.49,0.8367829]
["bitfinex","SOLUSD",1719990633786,6.7327,148.53,148.49,16.0967829]
["bitfinex","SOLUSD",1719990635000,21.9927,148.53,148.49,0.8367829]
["bitfinex","SOLUSD",1719990637203,15.26,148.53,148.49,0.8367829]
["bitfinex","SOLUSD",1719990637401,15.26,148.53,148.49,7.5710829]
["bitfinex","SOLUSD",1719990638803,21.994,148.5,148.49,0.8367829]
["bitfinex","SOLUSD",1719990639099,42.334,148.5,148.49,0.8367829]
["bitfinex","SOLUSD",1719990639280,49.6544126,148.5,148.49,0.8367829]
["bitfinex","SOLUSD",1719990641002,56.68193375,148.5,148.49,0.8367829]
["bitfinex","SOLUSD",1719990641602,78.58303535,148.5,148.49,0.8367829]
["bitfinex","SOLUSD",1719990644510,124.36303535,148.5,148.49,0.8367829]
["bitfinex","SOLUSD",1719990644903,63.32303535,148.5,148.49,0.8367829]
["bitfinex","SOLUSD",1719990646810,124.36303535,148.5,148.49,0.8367829]
["bitfinex","SOLUSD",1719990649109,16.8361,148.49,148.38,6.7392]
["bitfinex","SOLUSD",1719990649305,16.8361,148.49,148.39,6.7389]
["bitfinex","SOLUSD",1719990649306,61.04,148.47,148.39,6.7389]
["bitfinex","SOLUSD",1719990649609,15.26,148.42,148.4,6.7384]
["bitfinex","SOLUSD",1719990649807,20.34,148.46,148.39,16.8469]
["bitfinex","SOLUSD",1719990649808,15.26,148.43,148.41,6.7379]
["bitfinex","SOLUSD",1719990650111,15.26,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719990650314,15.26,148.44,148.39,16.8469]
["bitfinex","SOLUSD",1719990650613,15.26,148.44,148.39,32.1069]
["bitfinex","SOLUSD",1719990651688,15.26,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719990652016,15.26,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1719990652188,20.0,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719990653510,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1719990653714,23.2647,148.52,148.43,6.7371]
["bitfinex","SOLUSD",1719990653715,35.26,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1719990656112,21.9958,148.46,148.41,23.2674]
["bitfinex","SOLUSD",1719990656304,15.26,148.46,148.41,38.5274]
["bitfinex","SOLUSD",1719990656510,35.26,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1719990656710,35.26,148.47,148.42,21.9974]
["bitfinex","SOLUSD",1719990656903,15.26,148.45,148.41,30.0054]
["bitfinex","SOLUSD",1719990657111,15.26,148.45,148.41,30.0051]
["bitfinex","SOLUSD",1719990658419,15.26,148.45,148.41,23.2674]
["bitfinex","SOLUSD",1719990659904,15.26,148.44,148.41,23.2674]
["bitfinex","SOLUSD",1719990660427,15.26,148.44,148.42,6.7375]
["bitfinex","SOLUSD",1719990660617,15.26,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1719990660810,15.26,148.45,148.41,30.0054]
["bitfinex","SOLUSD",1719990661732,15.26,148.44,148.41,30.0054]
["bitfinex","SOLUSD",1719990664330,15.26,148.44,148.41,16.8446]
["bitfinex","SOLUSD",1719990665214,13.76324502,148.46,148.41,16.8446]
["bitfinex","SOLUSD",1719990665412,15.26,148.43,148.41,23.5826]
["bitfinex","SOLUSD",1719990666327,35.6,148.42,148.34,0.8367829]
["bitfinex","SOLUSD",1719990666506,20.0,148.41,148.37,6.7399]
["bitfinex","SOLUSD",1719990667205,15.26,148.4,148.37,6.7399]
["bitfinex","SOLUSD",1719990667418,15.26,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1719990668719,15.26,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1719990670435,35.26,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1719990671220,35.26,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1719990674730,41.9976,148.42,148.37,30.0653]
["bitfinex","SOLUSD",1719990674938,41.9976,148.42,148.37,45.3253]
["bitfinex","SOLUSD",1719990675542,26.7376,148.42,148.37,45.3253]
["bitfinex","SOLUSD",1719990675723,7.3204126,148.45,148.38,31.1274]
["bitfinex","SOLUSD",1719990675925,15.26,148.44,148.39,15.26]
["bitfinex","SOLUSD",1719990676241,21.9967,148.44,148.39,15.26]
["bitfinex","SOLUSD",1719990676425,21.9967,148.44,148.38,37.8666]
["bitfinex","SOLUSD",1719990676625,21.9967,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1719990676925,20.0,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1719990678344,20.0,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719990678546,35.26,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1719990682242,20.0,148.44,148.39,38.846]
["bitfinex","SOLUSD",1719990682428,35.26,148.44,148.39,38.846]
["bitfinex","SOLUSD",1719990685339,35.26,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1719990685652,77.4309,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719990685653,21.9954,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719990686032,15.26,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719990686344,21.9954,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719990686838,15.26,148.47,148.42,6.7373]
["bitfinex","SOLUSD",1719990687148,6.735,148.48,148.43,6.737]
["bitfinex","SOLUSD",1719990687348,35.26,148.47,148.43,6.737]
["bitfinex","SOLUSD",1719990687537,20.0,148.47,148.43,21.997]
["bitfinex","SOLUSD",1719990688234,20.0,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1719990688438,6.7346,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1719990688439,35.26,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1719990688824,20.0,148.48,148.44,21.9966]
["bitfinex","SOLUSD",1719990689445,7.01327257,148.47,148.43,38.8397]
["bitfinex","SOLUSD",1719990689753,22.27327257,148.47,148.43,23.5797]
["bitfinex","SOLUSD",1719990690572,22.27327257,148.47,148.43,16.8426]
["bitfinex","SOLUSD",1719990690943,15.26,148.47,148.43,16.8426]
["bitfinex","SOLUSD",1719990691270,21.9954,148.47,148.42,6.0668]
["bitfinex","SOLUSD",1719990691560,15.26,148.46,148.42,6.0668]
["bitfinex","SOLUSD",1719990691761,26.7349,148.48,148.43,15.26]
["bitfinex","SOLUSD",1719990691949,41.9949,148.48,148.42,38.1703]
["bitfinex","SOLUSD",1719990692462,26.7349,148.48,148.42,38.1703]
["bitfinex","SOLUSD",1719990692644,35.26,148.48,148.42,38.1703]
["bitfinex","SOLUSD",1719990692961,20.0,148.48,148.42,38.1703]
["bitfinex","SOLUSD",1719990693163,20.0,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1719990693465,20.0,148.48,148.44,21.9967]
["bitfinex","SOLUSD",1719990694860,15.26,148.5,148.45,15.26]
["bitfinex","SOLUSD",1719990695037,15.26,148.5,148.45,21.9959]
["bitfinex","SOLUSD",1719990695966,15.26,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1719990696470,21.994,148.5,148.45,21.9962]
["bitfinex","SOLUSD",1719990696648,6.734,148.5,148.45,21.9962]
["bitfinex","SOLUSD",1719990696847,21.994,148.5,148.45,21.9962]
["bitfinex","SOLUSD",1719990697657,15.26,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719990698891,15.26,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1719990699056,15.26,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1719990699877,6.7332,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1719990700081,15.26,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1719990700452,15.26,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1719990700750,20.0,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1719990701302,20.0,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1719990701584,20.0,148.52,148.48,6.7346]
["bitfinex","SOLUSD",1719990702281,20.0,148.52,148.48,16.8365]
["bitfinex","SOLUSD",1719990702485,21.9344,148.56,148.5,6.7338]
["bitfinex","SOLUSD",1719990702784,15.26,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1719990704659,6.7317,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1719990704859,35.26,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1719990705475,35.26,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1719990705699,20.0,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1719990707804,20.0,148.54,148.5,38.8284]
["bitfinex","SOLUSD",1719990708308,20.0,148.54,148.5,23.5684]
["bitfinex","SOLUSD",1719990708604,35.26,148.54,148.5,23.5684]
["bitfinex","SOLUSD",1719990708825,20.0,148.54,148.5,23.5684]
["bitfinex","SOLUSD",1719990709703,35.26,148.55,148.5,38.8284]
["bitfinex","SOLUSD",1719990710004,35.26,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719990711785,20.0,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719990712792,20.0,148.55,148.5,38.8284]
["bitfinex","SOLUSD",1719990715213,35.26,148.55,148.5,32.0946]
["bitfinex","SOLUSD",1719990715397,6.7322,148.54,148.5,32.0946]
["bitfinex","SOLUSD",1719990715819,41.9918,148.55,148.5,38.8284]
["bitfinex","SOLUSD",1719990716813,35.26,148.55,148.5,38.8284]
["bitfinex","SOLUSD",1719990717017,35.26,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1719990718022,41.9918,148.55,148.5,38.8284]
["bitfinex","SOLUSD",1719990720022,26.7318,148.55,148.5,38.8284]
["bitfinex","SOLUSD",1719990720240,41.9918,148.55,148.5,38.8284]
["bitfinex","SOLUSD",1719990721031,35.26,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1719990721219,15.26,148.56,148.51,15.26]
["bitfinex","SOLUSD",1719990721419,15.26,148.56,148.51,21.9933]
["bitfinex","SOLUSD",1719990721631,21.9912,148.56,148.51,21.9933]
["bitfinex","SOLUSD",1719990722119,6.7307,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1719990722327,35.26,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1719990722709,20.0,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1719990722907,15.26,148.57,148.54,6.732]
["bitfinex","SOLUSD",1719990723321,15.26,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1719990724106,20.0,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719990725516,35.26,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1719990725829,35.26,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1719990726028,35.26,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1719990727522,35.26,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1719990728651,7.96813911,148.64,148.56,6.7309]
["bitfinex","SOLUSD",1719990728848,21.9906,148.58,148.5,16.8344]
["bitfinex","SOLUSD",1719990729048,35.26,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1719990729439,35.26,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1719990729858,35.26,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1719990733057,15.26,148.56,148.54,6.7321]
["bitfinex","SOLUSD",1719990733432,67.7692,148.61,148.56,6.7308]
["bitfinex","SOLUSD",1719990733758,20.0,148.6,148.56,6.7308]
["bitfinex","SOLUSD",1719990733943,20.0,148.6,148.49,20.25]
["bitfinex","SOLUSD",1719990733944,6.7319,148.55,148.5,16.8342]
["bitfinex","SOLUSD",1719990734144,20.0,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1719990734335,20.0,148.54,148.48,6.7349]
["bitfinex","SOLUSD",1719990734534,26.7325,148.54,148.48,6.7349]
["bitfinex","SOLUSD",1719990734733,15.26,148.51,148.48,6.7349]
["bitfinex","SOLUSD",1719990734930,15.26,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1719990735169,15.26,148.5,148.47,23.5733]
["bitfinex","SOLUSD",1719990735370,15.26,148.49,148.47,23.5733]
["bitfinex","SOLUSD",1719990735665,6.7326,148.53,148.47,23.5733]
["bitfinex","SOLUSD",1719990735867,20.0,148.52,148.47,23.5733]
["bitfinex","SOLUSD",1719990736050,20.0,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1719990736453,26.7326,148.53,148.47,23.5734]
["bitfinex","SOLUSD",1719990737453,26.7326,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719990737771,20.0,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1719990737949,20.0,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1719990740453,20.0,148.53,148.47,16.8382]
["bitfinex","SOLUSD",1719990740661,20.0,148.53,148.49,16.8356]
["bitfinex","SOLUSD",1719990740862,15.26,148.51,148.49,16.8356]
["bitfinex","SOLUSD",1719990741050,15.26,148.51,148.49,23.5699]
["bitfinex","SOLUSD",1719990741470,15.26,148.5,148.49,23.5699]
["bitfinex","SOLUSD",1719990744075,15.26,148.5,148.46,18.01094372]
["bitfinex","SOLUSD",1719990744277,15.26,148.47,148.44,6.7364]
["bitfinex","SOLUSD",1719990744480,15.26,148.46,148.44,6.7364]
["bitfinex","SOLUSD",1719990744873,15.26,148.45,148.44,6.7364]
["bitfinex","SOLUSD",1719990748872,15.26,148.45,148.43,23.5793]
["bitfinex","SOLUSD",1719990749077,31.6954,148.45,148.42,1.17276924]
["bitfinex","SOLUSD",1719990749386,15.26,148.43,148.35,37.6806]
["bitfinex","SOLUSD",1719990749593,15.26,148.41,148.35,37.6806]
["bitfinex","SOLUSD",1719990750373,15.26,148.41,148.4,6.7384]
["bitfinex","SOLUSD",1719990752387,15.26,148.42,148.41,6.7378]
["bitfinex","SOLUSD",1719990752992,15.26,148.43,148.41,6.7378]
["bitfinex","SOLUSD",1719990753386,15.26,148.43,148.42,6.7376]
["bitfinex","SOLUSD",1719990754083,20.0,148.44,148.4,16.8458]
["bitfinex","SOLUSD",1719990754288,15.26,148.41,148.35,22.4206]
["bitfinex","SOLUSD",1719990754472,15.26,148.4,148.39,23.5857]
["bitfinex","SOLUSD",1719990754666,20.0,148.44,148.4,6.7382]
["bitfinex","SOLUSD",1719990754970,15.26,148.41,148.39,23.5858]
["bitfinex","SOLUSD",1719990755511,15.26,148.41,148.4,6.7385]
["bitfinex","SOLUSD",1719990755869,15.26,148.42,148.41,6.7379]
["bitfinex","SOLUSD",1719990756594,20.0,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1719990756793,15.26,148.42,148.41,6.7379]
["bitfinex","SOLUSD",1719990757997,15.26,148.42,148.39,23.5859]
["bitfinex","SOLUSD",1719990758183,26.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719990758666,15.26,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719990759285,15.26,148.41,148.39,23.5859]
["bitfinex","SOLUSD",1719990759485,6.9067,148.44,148.39,23.5859]
["bitfinex","SOLUSD",1719990759702,15.26,148.41,148.39,23.5859]
["bitfinex","SOLUSD",1719990760297,35.2544,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1719990760597,15.26,148.43,148.41,6.7377]
["bitfinex","SOLUSD",1719990760800,35.2544,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1719990760977,15.26,148.43,148.41,6.7377]
["bitfinex","SOLUSD",1719990761171,15.26,148.43,148.39,16.847]
["bitfinex","SOLUSD",1719990761172,15.26,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719990762687,15.26,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719990764094,15.26,148.41,148.36,16.8503]
["bitfinex","SOLUSD",1719990764298,15.26,148.38,148.36,23.5902]
["bitfinex","SOLUSD",1719990764595,15.26,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719990764798,15.26,148.39,148.36,23.5905]
["bitfinex","SOLUSD",1719990764986,15.26,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719990765504,15.26,148.38,148.37,6.7398]
["bitfinex","SOLUSD",1719990766424,15.26,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719990768029,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1719990768030,6.7373,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1719990768323,15.26,148.4,148.38,6.7393]
["bitfinex","SOLUSD",1719990770545,15.26,148.4,148.37,6.7398]
["bitfinex","SOLUSD",1719990772436,15.26,148.4,148.38,6.7394]
["bitfinex","SOLUSD",1719990773342,15.26,148.4,148.36,23.5905]
["bitfinex","SOLUSD",1719990773952,15.26,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1719990775122,15.26,148.41,148.39,6.7388]
["bitfinex","SOLUSD",1719990776322,15.26,148.41,148.38,23.5873]
["bitfinex","SOLUSD",1719990777861,15.26,148.41,148.38,16.8481]
["bitfinex","SOLUSD",1719990780360,15.26,148.41,148.38,23.5874]
["bitfinex","SOLUSD",1719990780661,15.26,148.41,148.39,6.7389]
["bitfinex","SOLUSD",1719990781059,15.26,148.41,148.38,23.5874]
["bitfinex","SOLUSD",1719990782660,15.26,148.41,148.38,16.8481]
["bitfinex","SOLUSD",1719990782963,15.26,148.41,148.38,23.5875]
["bitfinex","SOLUSD",1719990784243,15.26,148.41,148.38,16.8481]
["bitfinex","SOLUSD",1719990784970,48.97916914,148.45,148.38,16.8481]
["bitfinex","SOLUSD",1719990785183,41.9908,148.45,148.39,6.7387]
["bitfinex","SOLUSD",1719990785350,15.26,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1719990785672,20.0,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719990785873,20.0,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719990786383,35.26,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719990788271,35.26,148.42,148.38,23.5874]
["bitfinex","SOLUSD",1719990789558,35.26,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719990790058,20.0,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719990790244,20.0,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1719990790444,15.26,148.42,148.39,6.7388]
["bitfinex","SOLUSD",1719990791371,15.26,148.42,148.4,6.7385]
["bitfinex","SOLUSD",1719990792581,15.26,148.42,148.38,16.8481]
["bitfinex","SOLUSD",1719990792945,15.26,148.42,148.38,23.5872]
["bitfinex","SOLUSD",1719990793774,15.26,148.43,148.38,38.8472]
["bitfinex","SOLUSD",1719990798375,15.26,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1719990800081,20.0,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719990800290,35.26,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1719990800456,41.9968,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719990801178,35.26,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1719990804592,36.4966,148.44,148.38,16.8481]
["bitfinex","SOLUSD",1719990804791,15.26,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1719990805571,15.26,148.39,148.35,46.29315308]
["bitfinex","SOLUSD",1719990805764,15.26,148.39,148.35,39.55255308]
["bitfinex","SOLUSD",1719990806074,15.26,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1719990807172,15.26,148.38,148.35,1.17365308]
["bitfinex","SOLUSD",1719990807360,15.26,148.37,148.35,1.17365308]
["bitfinex","SOLUSD",1719990807768,15.26,148.37,148.35,7.91445308]
["bitfinex","SOLUSD",1719990808385,15.26,148.38,148.35,7.91445308]
["bitfinex","SOLUSD",1719990809094,15.26,148.38,148.36,6.7402]
["bitfinex","SOLUSD",1719990809693,15.26,148.37,148.35,1.17365308]
["bitfinex","SOLUSD",1719990809895,15.26,148.37,148.34,0.8367829]
["bitfinex","SOLUSD",1719990809896,6.7408,148.35,148.34,0.8367829]
["bitfinex","SOLUSD",1719990810226,6.7415,148.34,148.28,6.7436]
["bitfinex","SOLUSD",1719990810367,15.26,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1719990810692,15.26,148.31,148.27,23.605]
["bitfinex","SOLUSD",1719990811078,15.26,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1719990811280,15.26,148.31,148.27,16.8606]
["bitfinex","SOLUSD",1719990811584,15.26,148.31,148.27,23.6046]
["bitfinex","SOLUSD",1719990813770,6.9108,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1719990813971,15.26,148.32,148.29,16.8581]
["bitfinex","SOLUSD",1719990814599,15.26,148.32,148.3,6.7427]
["bitfinex","SOLUSD",1719990814800,15.26,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1719990814964,26.7416,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1719990814965,35.26,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719990815168,20.0,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1719990816494,20.0,148.31,148.29,45.0]
["bitfinex","SOLUSD",1719990816698,20.0,148.31,148.29,51.7433]
["bitfinex","SOLUSD",1719990816904,15.26,148.33,148.29,45.0]
["bitfinex","SOLUSD",1719990817082,20.0,148.32,148.29,45.0]
["bitfinex","SOLUSD",1719990817723,35.26,148.32,148.29,45.0]
["bitfinex","SOLUSD",1719990819782,26.7426,148.32,148.27,16.8605]
["bitfinex","SOLUSD",1719990819999,15.26,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1719990820189,15.26,148.3,148.27,6.7443]
["bitfinex","SOLUSD",1719990820492,15.26,148.31,148.26,23.6062]
["bitfinex","SOLUSD",1719990820793,15.26,148.31,148.27,6.7441]
["bitfinex","SOLUSD",1719990821710,15.26,148.31,148.28,45.0]
["bitfinex","SOLUSD",1719990822010,15.26,148.31,148.26,23.6061]
["bitfinex","SOLUSD",1719990822184,15.26,148.31,148.26,38.8661]
["bitfinex","SOLUSD",1719990822499,15.26,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1719990823287,15.26,148.31,148.28,45.0]
["bitfinex","SOLUSD",1719990824105,35.26,148.32,148.28,51.7439]
["bitfinex","SOLUSD",1719990824404,20.0,148.32,148.28,61.8592]
["bitfinex","SOLUSD",1719990824599,20.0,148.32,148.28,68.6028]
["bitfinex","SOLUSD",1719990824780,15.26,148.32,148.28,68.6028]
["bitfinex","SOLUSD",1719990824987,20.0,148.31,148.28,68.6028]
["bitfinex","SOLUSD",1719990825183,20.0,148.31,148.29,6.7435]
["bitfinex","SOLUSD",1719990825388,15.26,148.32,148.3,45.0]
["bitfinex","SOLUSD",1719990826083,15.26,148.33,148.3,51.743]
["bitfinex","SOLUSD",1719990826284,20.0,148.32,148.3,51.743]
["bitfinex","SOLUSD",1719990827391,15.26,148.34,148.3,51.743]
["bitfinex","SOLUSD",1719990827712,15.26,148.34,148.31,6.7424]
["bitfinex","SOLUSD",1719990827892,20.0,148.33,148.32,45.0]
["bitfinex","SOLUSD",1719990828723,6.1471,148.32,148.21,39.08291096]
["bitfinex","SOLUSD",1719990828890,6.3171,148.32,148.23,16.8649]
["bitfinex","SOLUSD",1719990829206,6.3171,148.32,148.22,22.0066]
["bitfinex","SOLUSD",1719990829207,15.26,148.26,148.22,22.0066]
["bitfinex","SOLUSD",1719990829394,6.7445,148.27,148.2,17.7051829]
["bitfinex","SOLUSD",1719990829591,15.26,148.26,148.21,22.0068]
["bitfinex","SOLUSD",1719990829991,6.7447,148.27,148.2,17.7051829]
["bitfinex","SOLUSD",1719990830194,13.80145705,148.32,148.22,23.6126]
["bitfinex","SOLUSD",1719990830386,15.26,148.26,148.22,23.6126]
["bitfinex","SOLUSD",1719990833015,15.26,148.25,148.22,23.6126]
["bitfinex","SOLUSD",1719990833203,15.26,148.25,148.22,16.8662]
["bitfinex","SOLUSD",1719990834310,15.26,148.25,148.22,23.6128]
["bitfinex","SOLUSD",1719990834517,15.26,148.26,148.22,23.6128]
["bitfinex","SOLUSD",1719990834696,15.26,148.25,148.22,23.6128]
["bitfinex","SOLUSD",1719990834892,1.6983,148.23,148.16,1.17498249]
["bitfinex","SOLUSD",1719990835091,1.6983,148.23,148.14,15.26]
["bitfinex","SOLUSD",1719990835092,7.48435705,148.22,148.14,15.26]
["bitfinex","SOLUSD",1719990835313,7.48435705,148.22,148.11,16.055]
["bitfinex","SOLUSD",1719990835314,15.26,148.2,148.15,15.26]
["bitfinex","SOLUSD",1719990835523,6.7463,148.23,148.17,15.26]
["bitfinex","SOLUSD",1719990835998,15.26,148.22,148.17,15.26]
["bitfinex","SOLUSD",1719990836193,15.26,148.21,148.11,36.305]
["bitfinex","SOLUSD",1719990836411,15.26,148.2,148.15,15.26]
["bitfinex","SOLUSD",1719990836612,61.04,148.26,148.15,15.26]
["bitfinex","SOLUSD",1719990836613,16.8638,148.25,148.15,15.26]
["bitfinex","SOLUSD",1719990836825,15.26,148.2,148.12,61.04]
["bitfinex","SOLUSD",1719990837019,15.26,148.2,148.15,15.26]
["bitfinex","SOLUSD",1719990837393,15.26,148.2,148.16,15.26]
["bitfinex","SOLUSD",1719990838321,15.26,148.23,148.18,15.26]
["bitfinex","SOLUSD",1719990838697,22.0063,148.23,148.18,15.26]
["bitfinex","SOLUSD",1719990838921,15.26,148.22,148.18,15.26]
["bitfinex","SOLUSD",1719990839096,61.04,148.26,148.11,37.4801949]
["bitfinex","SOLUSD",1719990839097,15.26,148.21,148.11,37.4801949]
["bitfinex","SOLUSD",1719990839418,7.87801883,148.29,148.15,15.26]
["bitfinex","SOLUSD",1719990839625,15.26,148.21,148.16,15.26]
["bitfinex","SOLUSD",1719990839917,6.7467,148.22,148.16,15.26]
["bitfinex","SOLUSD",1719990840118,15.26,148.21,148.16,15.26]
["bitfinex","SOLUSD",1719990840320,6.7467,148.22,148.16,15.26]
["bitfinex","SOLUSD",1719990840621,15.26,148.2,148.15,15.26]
["bitfinex","SOLUSD",1719990840815,15.26,148.19,148.14,15.26]
["bitfinex","SOLUSD",1719990841213,6.7473,148.21,148.14,15.26]
["bitfinex","SOLUSD",1719990841413,0.17,148.24,148.15,15.26]
["bitfinex","SOLUSD",1719990841611,15.26,148.21,148.16,15.26]
["bitfinex","SOLUSD",1719990842628,15.26,148.21,148.12,55.51]
["bitfinex","SOLUSD",1719990842820,15.26,148.21,148.13,0.34]
["bitfinex","SOLUSD",1719990843625,15.0071,148.19,148.11,1.1751949]
["bitfinex","SOLUSD",1719990843812,20.0,148.18,148.11,15.26]
["bitfinex","SOLUSD",1719990844024,15.26,148.17,148.12,15.26]
["bitfinex","SOLUSD",1719990844208,22.0091,148.17,148.1,6.6313]
["bitfinex","SOLUSD",1719990844402,26.7486,148.18,148.13,15.26]
["bitfinex","SOLUSD",1719990844720,35.26,148.18,148.13,15.26]
["bitfinex","SOLUSD",1719990845114,20.0,148.18,148.13,15.26]
["bitfinex","SOLUSD",1719990845317,20.0,148.18,148.1,6.6313]
["bitfinex","SOLUSD",1719990845627,6.7476,148.2,148.14,15.26]
["bitfinex","SOLUSD",1719990845628,35.26,148.19,148.14,15.26]
["bitfinex","SOLUSD",1719990845923,35.26,148.19,148.1,6.6313]
["bitfinex","SOLUSD",1719990846221,35.26,148.19,148.14,15.26]
["bitfinex","SOLUSD",1719990846421,20.0,148.19,148.15,15.26]
["bitfinex","SOLUSD",1719990846824,35.26,148.19,148.14,15.26]
["bitfinex","SOLUSD",1719990847024,16.0811,148.18,148.07,1.1753893]
["bitfinex","SOLUSD",1719990847323,22.01,148.15,148.1,15.26]
["bitfinex","SOLUSD",1719990847527,20.0,148.14,148.1,15.26]
["bitfinex","SOLUSD",1719990847750,16.8675,148.22,148.07,1.1753893]
["bitfinex","SOLUSD",1719990847906,15.26,148.17,148.12,15.26]
["bitfinex","SOLUSD",1719990848227,22.0086,148.18,148.13,15.26]
["bitfinex","SOLUSD",1719990848422,35.26,148.17,148.12,15.26]
["bitfinex","SOLUSD",1719990848798,20.0,148.17,148.12,15.26]
["bitfinex","SOLUSD",1719990849018,15.26,148.17,148.1,6.5883]
["bitfinex","SOLUSD",1719990849231,15.26,148.17,148.12,15.26]
["bitfinex","SOLUSD",1719990849422,20.0,148.19,148.13,15.26]
["bitfinex","SOLUSD",1719990849620,15.26,148.17,148.1,26.8383]
["bitfinex","SOLUSD",1719990849823,15.26,148.17,148.12,15.26]
["bitfinex","SOLUSD",1719990850130,15.26,148.17,148.1,6.5883]
["bitfinex","SOLUSD",1719990850427,15.26,148.17,148.12,15.26]
["bitfinex","SOLUSD",1719990850625,20.0,148.19,148.13,15.26]
["bitfinex","SOLUSD",1719990850803,15.26,148.18,148.14,15.26]
["bitfinex","SOLUSD",1719990852444,15.26,148.18,148.13,15.26]
["bitfinex","SOLUSD",1719990852809,6.7477,148.2,148.13,15.26]
["bitfinex","SOLUSD",1719990853013,6.7477,148.2,148.07,1.1753893]
["bitfinex","SOLUSD",1719990853014,6.7531,148.08,148.05,0.8367829]
["bitfinex","SOLUSD",1719990853305,15.26,148.07,148.05,0.8367829]
["bitfinex","SOLUSD",1719990853517,15.26,148.06,148.05,0.8367829]
["bitfinex","SOLUSD",1719990853722,20.0,148.07,148.05,0.8367829]
["bitfinex","SOLUSD",1719990853930,15.26,148.06,148.05,0.8367829]
["bitfinex","SOLUSD",1719990854145,22.014,148.06,148.05,0.8367829]
["bitfinex","SOLUSD",1719990854640,6.7539,148.07,148.05,0.8367829]
["bitfinex","SOLUSD",1719990854814,15.26,148.06,148.05,0.8367829]
["bitfinex","SOLUSD",1719990855720,6.7539,148.07,148.05,0.8367829]
["bitfinex","SOLUSD",1719990856218,6.7532,148.08,148.05,0.8367829]
["bitfinex","SOLUSD",1719990856726,37.74547037,148.12,148.05,0.8367829]
["bitfinex","SOLUSD",1719990856930,6.7527,148.09,148.05,0.8367829]
["bitfinex","SOLUSD",1719990857120,20.0,148.08,148.05,0.8367829]
["bitfinex","SOLUSD",1719990857928,20.0,148.09,148.05,0.8367829]
["bitfinex","SOLUSD",1719990858229,37.494,148.06,148.05,0.8367829]
["bitfinex","SOLUSD",1719990858416,67.13943734,148.06,148.05,0.8367829]
["bitfinex","SOLUSD",1719990858617,16.8861,148.05,147.86,59.33784203]
["bitfinex","SOLUSD",1719990858829,6.7582,147.97,147.87,30.74]
["bitfinex","SOLUSD",1719990859020,30.74,148.01,147.86,63.29864203]
["bitfinex","SOLUSD",1719990859021,1.6983,147.98,147.86,63.29864203]
["bitfinex","SOLUSD",1719990859337,32.4383,147.98,147.86,43.04864203]
["bitfinex","SOLUSD",1719990859633,6.7585,147.96,147.86,43.04864203]
["bitfinex","SOLUSD",1719990860026,6.7582,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1719990860241,30.74,147.98,147.87,20.25]
["bitfinex","SOLUSD",1719990860427,20.0,148.0,147.87,50.99]
["bitfinex","SOLUSD",1719990860623,6.7583,147.97,147.87,30.74]
["bitfinex","SOLUSD",1719990860840,20.0,148.0,147.92,6.7603]
["bitfinex","SOLUSD",1719990861141,6.7581,147.97,147.91,6.7607]
["bitfinex","SOLUSD",1719990861437,20.0,148.0,147.86,43.04864203]
["bitfinex","SOLUSD",1719990861740,6.7581,147.98,147.92,6.76]
["bitfinex","SOLUSD",1719990861916,6.7573,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1719990862121,20.0,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1719990862327,20.0,147.98,147.86,43.04864203]
["bitfinex","SOLUSD",1719990862328,30.74,147.94,147.86,36.73584203]
["bitfinex","SOLUSD",1719990862534,37.5008,147.91,147.86,36.73584203]
["bitfinex","SOLUSD",1719990862840,57.8408,147.91,147.86,36.73584203]
["bitfinex","SOLUSD",1719990863010,6.7626,147.87,147.86,36.73584203]
["bitfinex","SOLUSD",1719990863619,51.08,147.91,147.86,36.73584203]
["bitfinex","SOLUSD",1719990863817,20.0,147.9,147.86,36.73584203]
["bitfinex","SOLUSD",1719990864033,7.90024169,147.93,147.86,36.73584203]
["bitfinex","SOLUSD",1719990864239,30.74,147.93,147.86,36.73584203]
["bitfinex","SOLUSD",1719990864537,30.74,147.96,147.86,36.73584203]
["bitfinex","SOLUSD",1719990864538,6.7614,147.9,147.86,36.73584203]
["bitfinex","SOLUSD",1719990864728,6.7621,147.89,147.86,36.73584203]
["bitfinex","SOLUSD",1719990865315,6.7626,147.87,147.86,36.73584203]
["bitfinex","SOLUSD",1719990865516,50.74,147.92,147.86,36.73584203]
["bitfinex","SOLUSD",1719990865730,6.7613,147.91,147.86,36.73584203]
["bitfinex","SOLUSD",1719990865930,6.7598,147.94,147.86,36.73584203]
["bitfinex","SOLUSD",1719990866139,6.759,147.96,147.89,6.7613]
["bitfinex","SOLUSD",1719990866338,6.759,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719990866719,6.7581,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1719990867021,37.48468614,148.0,147.92,6.7602]
["bitfinex","SOLUSD",1719990867345,6.7577,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719990867516,37.48468614,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1719990867517,6.74468614,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1719990867721,15.68744383,148.01,147.93,6.7598]
["bitfinex","SOLUSD",1719990867922,15.68744383,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1719990867923,8.68227443,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1719990868139,6.7573,147.99,147.89,30.74]
["bitfinex","SOLUSD",1719990868340,6.7573,147.99,147.92,6.7603]
["bitfinex","SOLUSD",1719990868640,30.74,148.02,147.94,6.7594]
["bitfinex","SOLUSD",1719990869533,30.74,147.99,147.86,43.05434203]
["bitfinex","SOLUSD",1719990869727,6.7591,147.95,147.88,6.7618]
["bitfinex","SOLUSD",1719990869931,6.759,147.96,147.89,6.7615]
["bitfinex","SOLUSD",1719990870135,20.0,147.95,147.89,6.7615]
["bitfinex","SOLUSD",1719990870334,60.52698614,148.01,147.86,43.05434203]
["bitfinex","SOLUSD",1719990870335,28.782452,148.06,147.86,43.05434203]
["bitfinex","SOLUSD",1719990870546,6.7557,148.03,147.96,6.7581]
["bitfinex","SOLUSD",1719990870842,6.756,148.02,147.96,6.7581]
["bitfinex","SOLUSD",1719990871039,6.7554,148.03,147.96,6.7581]
["bitfinex","SOLUSD",1719990871239,6.756,148.02,147.96,6.7581]
["bitfinex","SOLUSD",1719990871434,6.7564,148.01,147.92,30.74]
["bitfinex","SOLUSD",1719990871746,6.7559,148.02,147.92,30.74]
["bitfinex","SOLUSD",1719990871954,6.7559,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1719990872246,6.7559,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1719990872649,6.7554,148.03,147.97,6.7581]
["bitfinex","SOLUSD",1719990872827,6.7546,148.05,147.95,6.4807]
["bitfinex","SOLUSD",1719990873143,6.7544,148.05,147.99,6.7571]
["bitfinex","SOLUSD",1719990873357,12.84748614,148.09,148.03,6.755]
["bitfinex","SOLUSD",1719990873653,6.7528,148.09,148.03,6.755]
["bitfinex","SOLUSD",1719990873824,6.7522,148.1,147.98,50.99]
["bitfinex","SOLUSD",1719990874030,6.7528,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1719990874756,6.7519,148.11,147.99,0.34]
["bitfinex","SOLUSD",1719990874956,6.7523,148.1,148.03,6.7549]
["bitfinex","SOLUSD",1719990875124,6.7523,148.1,147.99,0.34]
["bitfinex","SOLUSD",1719990875642,6.7518,148.11,147.99,0.34]
["bitfinex","SOLUSD",1719990876154,13.75083325,148.13,148.01,16.1816]
["bitfinex","SOLUSD",1719990876353,6.7509,148.13,148.02,0.34]
["bitfinex","SOLUSD",1719990876729,6.7504,148.14,148.02,0.34]
["bitfinex","SOLUSD",1719990877037,6.7521,148.1,148.01,16.1816]
["bitfinex","SOLUSD",1719990877247,6.09468614,148.16,148.01,16.1816]
["bitfinex","SOLUSD",1719990877554,6.753,148.09,148.01,16.1816]
["bitfinex","SOLUSD",1719990877848,16.876,148.14,148.01,16.1816]
["bitfinex","SOLUSD",1719990878151,6.752,148.11,148.01,16.1816]
["bitfinex","SOLUSD",1719990878344,0.17,148.13,148.01,16.1816]
["bitfinex","SOLUSD",1719990878530,6.7521,148.11,148.01,16.1816]
["bitfinex","SOLUSD",1719990878735,6.7528,148.09,148.01,16.1816]
["bitfinex","SOLUSD",1719990879128,20.34,148.13,148.01,16.1816]
["bitfinex","SOLUSD",1719990879129,6.7522,148.1,148.01,16.1816]
["bitfinex","SOLUSD",1719990879857,6.7517,148.11,148.01,16.1816]
["bitfinex","SOLUSD",1719990880557,26.7512,148.13,148.01,16.1816]
["bitfinex","SOLUSD",1719990880757,6.7512,148.13,148.02,20.59]
["bitfinex","SOLUSD",1719990881139,6.7513,148.12,148.02,20.59]
["bitfinex","SOLUSD",1719990881343,6.7508,148.13,148.02,20.59]
["bitfinex","SOLUSD",1719990881532,6.09468614,148.16,148.02,20.59]
["bitfinex","SOLUSD",1719990881736,6.7504,148.14,148.02,20.59]
["bitfinex","SOLUSD",1719990882238,6.75,148.15,148.02,20.59]
["bitfinex","SOLUSD",1719990882759,6.7504,148.14,148.02,20.59]
["bitfinex","SOLUSD",1719990883458,6.7508,148.13,148.02,20.59]
["bitfinex","SOLUSD",1719990884168,6.7504,148.14,148.02,20.59]
["bitfinex","SOLUSD",1719990884458,23.87090169,148.17,148.04,20.25]
["bitfinex","SOLUSD",1719990884758,6.75,148.15,148.05,0.34]
["bitfinex","SOLUSD",1719990885054,6.7504,148.14,148.05,0.17]
["bitfinex","SOLUSD",1719990885286,6.7504,148.14,148.04,0.34]
["bitfinex","SOLUSD",1719990886658,6.7509,148.13,148.04,0.34]
["bitfinex","SOLUSD",1719990887156,6.7504,148.14,148.04,0.34]
["bitfinex","SOLUSD",1719990888548,6.751,148.13,148.04,0.34]
["bitfinex","SOLUSD",1719990889036,6.7504,148.14,148.04,0.34]
["bitfinex","SOLUSD",1719990889461,6.7508,148.13,148.04,0.34]
["bitfinex","SOLUSD",1719990890065,6.7514,148.12,148.04,0.34]
["bitfinex","SOLUSD",1719990890240,6.7514,148.12,148.04,0.17]
["bitfinex","SOLUSD",1719990890561,6.7505,148.14,148.04,0.17]
["bitfinex","SOLUSD",1719990890759,6.7505,148.14,148.04,0.34]
["bitfinex","SOLUSD",1719990892860,6.7508,148.13,148.04,0.34]
["bitfinex","SOLUSD",1719990893158,6.753,148.09,148.03,6.2243]
["bitfinex","SOLUSD",1719990893358,6.7532,148.08,148.03,6.2243]
["bitfinex","SOLUSD",1719990893540,6.99789831,148.12,148.03,6.2243]
["bitfinex","SOLUSD",1719990893741,6.7531,148.08,148.03,6.2243]
["bitfinex","SOLUSD",1719990894968,6.7536,148.07,148.03,6.2243]
["bitfinex","SOLUSD",1719990895467,6.99789831,148.12,148.03,6.2243]
["bitfinex","SOLUSD",1719990895638,6.7532,148.08,148.03,6.2243]
["bitfinex","SOLUSD",1719990896039,6.7523,148.1,148.03,6.2243]
["bitfinex","SOLUSD",1719990896654,6.7516,148.12,148.03,6.2243]
["bitfinex","SOLUSD",1719990896883,30.74,148.13,148.03,6.2243]
["bitfinex","SOLUSD",1719990897084,6.99791479,148.12,148.03,6.2243]
["bitfinex","SOLUSD",1719990897574,6.7522,148.1,148.03,6.2243]
["bitfinex","SOLUSD",1719990898675,6.7528,148.09,148.03,6.2243]
["bitfinex","SOLUSD",1719990899081,6.7523,148.1,148.03,6.2243]
["bitfinex","SOLUSD",1719990899394,6.7527,148.09,148.03,6.2243]
["bitfinex","SOLUSD",1719990899599,6.7531,148.08,148.03,6.2243]
["bitfinex","SOLUSD",1719990900166,6.7527,148.09,148.03,6.2243]
["bitfinex","SOLUSD",1719990900395,6.7523,148.1,148.03,6.2243]
["bitfinex","SOLUSD",1719990901177,13.74941479,148.12,148.03,6.2243]
["bitfinex","SOLUSD",1719990901386,6.7515,148.12,148.03,6.2243]
["bitfinex","SOLUSD",1719990901572,6.7517,148.11,148.03,6.2243]
["bitfinex","SOLUSD",1719990902688,30.74,148.14,148.03,6.2243]
["bitfinex","SOLUSD",1719990902889,6.7527,148.09,148.03,6.2243]
["bitfinex","SOLUSD",1719990903069,6.7518,148.11,148.03,6.2243]
["bitfinex","SOLUSD",1719990903271,6.7513,148.12,148.03,6.2243]
["bitfinex","SOLUSD",1719990903693,6.7517,148.11,148.03,6.2243]
["bitfinex","SOLUSD",1719990903993,6.7514,148.12,148.03,6.2243]
["bitfinex","SOLUSD",1719990904199,20.0,148.13,148.03,6.2243]
["bitfinex","SOLUSD",1719990905782,6.7514,148.12,148.03,6.2243]
["bitfinex","SOLUSD",1719990907096,6.7517,148.11,148.03,6.2243]
["bitfinex","SOLUSD",1719990907298,20.0,148.13,148.03,6.2243]
["bitfinex","SOLUSD",1719990907877,6.7533,148.08,148.03,6.2243]
["bitfinex","SOLUSD",1719990908076,30.74,148.11,148.03,6.2243]
["bitfinex","SOLUSD",1719990908595,6.7527,148.09,148.03,6.2243]
["bitfinex","SOLUSD",1719990908894,6.7531,148.08,148.03,6.2243]
["bitfinex","SOLUSD",1719990909490,6.7528,148.09,148.03,6.2243]
["bitfinex","SOLUSD",1719990909800,6.7538,148.07,148.03,6.2243]
["bitfinex","SOLUSD",1719990910993,16.8808,148.1,148.03,6.2243]
["bitfinex","SOLUSD",1719990911198,6.7545,148.05,148.01,16.1816]
["bitfinex","SOLUSD",1719990911497,6.7541,148.06,148.01,16.1816]
["bitfinex","SOLUSD",1719990911903,6.7541,148.06,148.01,22.9377]
["bitfinex","SOLUSD",1719990912272,6.7541,148.06,148.01,16.1816]
["bitfinex","SOLUSD",1719990912777,37.73909991,148.08,148.01,16.1816]
["bitfinex","SOLUSD",1719990913184,6.7545,148.05,148.01,16.1816]
["bitfinex","SOLUSD",1719990913386,6.7551,148.04,148.0,6.4441]
["bitfinex","SOLUSD",1719990913997,6.7554,148.03,148.0,6.4441]
["bitfinex","SOLUSD",1719990914385,6.755,148.04,148.0,6.4441]
["bitfinex","SOLUSD",1719990915409,6.7545,148.05,148.0,6.4441]
["bitfinex","SOLUSD",1719990916510,30.74,148.06,148.0,6.4441]
["bitfinex","SOLUSD",1719990916511,6.7549,148.04,148.0,6.4441]
["bitfinex","SOLUSD",1719990919202,6.7545,148.05,148.0,13.2007]
["bitfinex","SOLUSD",1719990919984,6.7545,148.05,148.0,6.4441]
["bitfinex","SOLUSD",1719990920318,6.7546,148.05,148.0,6.4441]
["bitfinex","SOLUSD",1719990920505,6.7541,148.06,148.0,13.2004]
["bitfinex","SOLUSD",1719990921704,6.7545,148.05,148.0,13.2004]
["bitfinex","SOLUSD",1719990922388,6.7545,148.05,148.0,6.4441]
["bitfinex","SOLUSD",1719990922587,6.755,148.04,148.0,6.4441]
["bitfinex","SOLUSD",1719990923502,6.7546,148.05,148.0,6.4441]
["bitfinex","SOLUSD",1719990927310,6.7535,148.07,148.02,6.7557]
["bitfinex","SOLUSD",1719990927606,6.754,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719990927818,6.754,148.06,148.0,13.2007]
["bitfinex","SOLUSD",1719990928010,6.7545,148.05,148.0,13.2007]
["bitfinex","SOLUSD",1719990928388,6.7539,148.07,148.01,6.7561]
["bitfinex","SOLUSD",1719990928611,6.754,148.06,148.01,6.7561]
["bitfinex","SOLUSD",1719990929198,6.754,148.06,148.0,13.2007]
["bitfinex","SOLUSD",1719990929396,20.0,148.05,148.0,6.4441]
["bitfinex","SOLUSD",1719990929717,30.74,148.06,148.0,6.4441]
["bitfinex","SOLUSD",1719990930092,20.0,148.05,148.0,6.4441]
["bitfinex","SOLUSD",1719990930287,6.7558,148.02,148.0,6.4441]
["bitfinex","SOLUSD",1719990930708,6.7555,148.03,148.0,6.4441]
["bitfinex","SOLUSD",1719990932923,30.74,148.03,147.97,15.7371]
["bitfinex","SOLUSD",1719990933212,6.7568,148.0,147.97,15.7371]
["bitfinex","SOLUSD",1719990933612,6.7564,148.01,147.97,15.7371]
["bitfinex","SOLUSD",1719990934113,6.7567,148.0,147.97,15.7371]
["bitfinex","SOLUSD",1719990934317,6.7564,148.01,147.97,15.7371]
["bitfinex","SOLUSD",1719990934514,16.8904,148.02,147.91,15.9005]
["bitfinex","SOLUSD",1719990934724,6.7584,147.97,147.91,22.6612]
["bitfinex","SOLUSD",1719990934903,6.7579,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719990935219,6.7579,147.98,147.92,6.76]
["bitfinex","SOLUSD",1719990935399,30.74,147.99,147.92,6.76]
["bitfinex","SOLUSD",1719990935716,37.4974,147.99,147.93,6.7597]
["bitfinex","SOLUSD",1719990935909,37.4974,147.99,147.91,15.9005]
["bitfinex","SOLUSD",1719990935910,37.4974,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719990936418,37.4974,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1719990936604,6.7574,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1719990936801,6.7567,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1719990937116,20.0,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1719990937597,26.7567,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1719990939419,20.0,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1719990939598,20.0,148.0,147.97,16.0738]
["bitfinex","SOLUSD",1719990939799,20.0,148.02,147.97,16.0738]
["bitfinex","SOLUSD",1719990940006,53.72108614,148.05,147.97,16.0738]
["bitfinex","SOLUSD",1719990940007,20.0,148.04,147.97,16.0738]
["bitfinex","SOLUSD",1719990940203,26.09468614,148.04,147.97,16.0738]
["bitfinex","SOLUSD",1719990940607,6.7562,148.02,147.97,16.0738]
["bitfinex","SOLUSD",1719990940802,20.0,148.01,147.97,16.0738]
["bitfinex","SOLUSD",1719990941115,20.0,148.01,147.97,22.8315]
["bitfinex","SOLUSD",1719990941322,6.7558,148.02,147.97,22.8315]
["bitfinex","SOLUSD",1719990941721,6.7558,148.02,147.97,16.0738]
["bitfinex","SOLUSD",1719990941926,6.7563,148.01,147.97,16.0738]
["bitfinex","SOLUSD",1719990942222,6.7568,148.0,147.97,16.0738]
["bitfinex","SOLUSD",1719990942407,6.7563,148.01,147.97,16.0738]
["bitfinex","SOLUSD",1719990943001,6.7559,148.02,147.97,16.0738]
["bitfinex","SOLUSD",1719990943200,6.7564,148.01,147.97,16.0738]
["bitfinex","SOLUSD",1719990949811,15.38,148.0,147.97,16.0738]
["bitfinex","SOLUSD",1719990951316,6.09468614,148.04,147.97,16.0738]
["bitfinex","SOLUSD",1719990951628,6.09468614,148.04,147.96,6.1612]
["bitfinex","SOLUSD",1719990951629,15.38,147.98,147.96,6.1612]
["bitfinex","SOLUSD",1719990951817,15.38,147.97,147.93,15.8387]
["bitfinex","SOLUSD",1719990952136,15.38,147.95,147.93,15.8387]
["bitfinex","SOLUSD",1719990952863,6.7581,147.97,147.93,15.8387]
["bitfinex","SOLUSD",1719990953036,15.38,147.95,147.93,15.8387]
["bitfinex","SOLUSD",1719990953920,15.38,147.95,147.93,22.5985]
["bitfinex","SOLUSD",1719990954431,15.38,147.94,147.93,22.5985]
["bitfinex","SOLUSD",1719990954737,15.38,147.95,147.93,22.5985]
["bitfinex","SOLUSD",1719990955732,15.38,147.95,147.92,1.17722334]
["bitfinex","SOLUSD",1719990955919,30.76,147.93,147.9,0.07510326]
["bitfinex","SOLUSD",1719990956106,15.38,147.91,147.9,0.07510326]
["bitfinex","SOLUSD",1719990956304,57.5208,147.91,147.9,0.07510326]
["bitfinex","SOLUSD",1719990956538,20.0,147.91,147.9,0.07510326]
["bitfinex","SOLUSD",1719990956714,42.1408,147.91,147.9,0.07510326]
["bitfinex","SOLUSD",1719990956912,20.0,147.91,147.9,0.07510326]
["bitfinex","SOLUSD",1719990957109,15.38,147.91,147.9,0.07510326]
["bitfinex","SOLUSD",1719990957519,76.9,147.91,147.9,0.07510326]
["bitfinex","SOLUSD",1719990957850,37.81266392,147.93,147.9,0.07510326]
["bitfinex","SOLUSD",1719990958047,7.00266392,147.93,147.9,0.07510326]
["bitfinex","SOLUSD",1719990958210,6.759,147.95,147.9,0.07510326]
["bitfinex","SOLUSD",1719990958535,6.7591,147.95,147.9,0.07510326]
["bitfinex","SOLUSD",1719990959127,37.5686,147.96,147.9,6.83630326]
["bitfinex","SOLUSD",1719990959334,20.0,147.95,147.9,6.83630326]
["bitfinex","SOLUSD",1719990959533,26.7591,147.95,147.9,6.83630326]
["bitfinex","SOLUSD",1719990960525,7.00266392,147.96,147.91,6.7605]
["bitfinex","SOLUSD",1719990961453,13.76136392,147.96,147.9,6.83630326]
["bitfinex","SOLUSD",1719990961739,6.7591,147.95,147.9,6.83630326]
["bitfinex","SOLUSD",1719990962444,13.76126392,147.96,147.9,6.83630326]
["bitfinex","SOLUSD",1719990962750,13.76126392,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719990963645,7.00266392,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719990964036,13.76126392,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719990965532,7.00266392,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719990966763,6.7578,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719990966969,14.94061613,148.01,147.93,6.7598]
["bitfinex","SOLUSD",1719990967262,20.17,148.0,147.93,6.7598]
["bitfinex","SOLUSD",1719990967426,6.7578,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719990968266,20.17,148.0,147.92,6.7602]
["bitfinex","SOLUSD",1719990968267,6.7582,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719990968830,6.7577,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719990970556,6.7581,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1719990970740,6.7581,147.97,147.88,22.4926]
["bitfinex","SOLUSD",1719990970939,6.7603,147.93,147.88,22.4926]
["bitfinex","SOLUSD",1719990971147,6.7594,147.94,147.88,22.4926]
["bitfinex","SOLUSD",1719990971454,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719990971629,7.00266392,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719990972143,13.76126392,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1719990974557,6.7592,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1719990975151,13.76126392,147.96,147.9,6.7613]
["bitfinex","SOLUSD",1719990975384,13.76126392,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1719990976254,13.76126392,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719990978041,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719990978737,13.76126392,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719990979135,7.00297606,147.98,147.88,22.4926]
["bitfinex","SOLUSD",1719990979762,7.00297606,147.98,147.91,15.39]
["bitfinex","SOLUSD",1719990979763,15.39,147.96,147.91,15.39]
["bitfinex","SOLUSD",1719990979946,15.39,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1719990980432,7.00297606,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1719990980637,7.00297606,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719990980838,15.39,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719990981147,15.39,147.96,147.93,6.7599]
["bitfinex","SOLUSD",1719990982377,15.39,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1719990982742,15.39,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719990983251,13.76067606,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719990983442,15.39,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1719990984454,75.32067606,147.98,147.92,6.7603]
["bitfinex","SOLUSD",1719990984455,15.39,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1719990984762,15.39,147.96,147.88,22.4926]
["bitfinex","SOLUSD",1719990984945,15.39,147.96,147.92,6.76]
["bitfinex","SOLUSD",1719990985461,15.39,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719990987164,7.00297606,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719990987366,15.39,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1719990988766,13.76077606,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1719990988971,15.39,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1719990991370,6.7573,147.99,147.95,15.39]
["bitfinex","SOLUSD",1719990991569,22.1473,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1719990991865,7.00266392,148.01,147.97,6.758]
["bitfinex","SOLUSD",1719990992067,22.39266392,148.01,147.96,22.1484]
["bitfinex","SOLUSD",1719990993563,7.00266392,148.01,147.94,22.0316]
["bitfinex","SOLUSD",1719990993769,6.7553,148.04,147.99,37.7705]
["bitfinex","SOLUSD",1719990993976,7.00266392,148.06,147.99,29.1376]
["bitfinex","SOLUSD",1719990993977,6.7545,148.05,147.99,29.1376]
["bitfinex","SOLUSD",1719990994183,6.7545,148.05,148.01,15.39]
["bitfinex","SOLUSD",1719990994348,6.7545,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1719990994349,6.7552,148.04,147.99,22.3805]
["bitfinex","SOLUSD",1719990994673,7.00266392,148.06,148.02,15.39]
["bitfinex","SOLUSD",1719990994984,13.75666392,148.06,148.02,15.39]
["bitfinex","SOLUSD",1719990995154,29.14666392,148.06,148.01,15.39]
["bitfinex","SOLUSD",1719990995574,29.14666392,148.06,148.01,22.1462]
["bitfinex","SOLUSD",1719990995955,29.14666392,148.06,148.01,15.39]
["bitfinex","SOLUSD",1719990996156,6.7545,148.05,148.01,15.39]
["bitfinex","SOLUSD",1719990996770,22.39266392,148.06,148.01,15.39]
["bitfinex","SOLUSD",1719990997273,13.75676392,148.06,148.01,15.39]
["bitfinex","SOLUSD",1719990997466,6.7545,148.05,148.01,15.39]
["bitfinex","SOLUSD",1719990997668,6.7545,148.05,147.99,22.3805]
["bitfinex","SOLUSD",1719990997886,6.7545,148.05,148.01,15.39]
["bitfinex","SOLUSD",1719990999161,6.7545,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1719990999362,15.39,148.03,147.99,22.3805]
["bitfinex","SOLUSD",1719990999673,15.39,148.03,147.99,29.1376]
["bitfinex","SOLUSD",1719990999849,15.39,148.04,147.99,44.5276]
["bitfinex","SOLUSD",1719991000050,6.7545,148.05,147.99,44.5276]
["bitfinex","SOLUSD",1719991000275,15.39,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1719991000972,15.39,148.04,147.99,22.3805]
["bitfinex","SOLUSD",1719991001350,22.145,148.04,147.99,44.5275]
["bitfinex","SOLUSD",1719991001778,15.39,148.04,147.99,44.5275]
["bitfinex","SOLUSD",1719991002080,15.39,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719991002271,15.39,148.05,148.0,22.1465]
["bitfinex","SOLUSD",1719991002750,15.39,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1719991004672,15.39,148.04,147.99,37.7705]
["bitfinex","SOLUSD",1719991005292,7.00266392,148.06,147.99,22.3805]
["bitfinex","SOLUSD",1719991005455,7.00266392,148.06,148.02,15.39]
["bitfinex","SOLUSD",1719991005651,15.39,148.07,148.02,15.39]
["bitfinex","SOLUSD",1719991005983,15.39,148.06,148.01,15.39]
["bitfinex","SOLUSD",1719991006968,15.39,148.08,148.03,15.39]
["bitfinex","SOLUSD",1719991007166,15.39,148.07,148.02,15.39]
["bitfinex","SOLUSD",1719991007483,14.94061613,148.1,148.0,20.25]
["bitfinex","SOLUSD",1719991007653,15.39,148.09,148.04,15.39]
["bitfinex","SOLUSD",1719991009277,14.94061613,148.1,148.05,15.39]
["bitfinex","SOLUSD",1719991009687,30.33061613,148.1,148.05,15.39]
["bitfinex","SOLUSD",1719991009913,14.94061613,148.1,148.05,15.39]
["bitfinex","SOLUSD",1719991010189,15.39,148.1,148.05,15.39]
["bitfinex","SOLUSD",1719991010373,13.0488,148.13,148.05,15.39]
["bitfinex","SOLUSD",1719991010573,15.39,148.1,148.05,15.39]
["bitfinex","SOLUSD",1719991010774,6.7508,148.13,148.05,15.39]
["bitfinex","SOLUSD",1719991010975,15.39,148.1,148.05,15.39]
["bitfinex","SOLUSD",1719991011606,15.39,148.1,148.05,37.5279]
["bitfinex","SOLUSD",1719991012276,15.39,148.1,148.05,22.1379]
["bitfinex","SOLUSD",1719991012496,15.39,148.1,148.05,37.5279]
["bitfinex","SOLUSD",1719991012702,6.7514,148.12,148.05,37.5279]
["bitfinex","SOLUSD",1719991012929,15.39,148.1,148.05,37.5279]
["bitfinex","SOLUSD",1719991013998,13.75336392,148.14,148.05,37.5279]
["bitfinex","SOLUSD",1719991014206,6.7513,148.12,148.05,37.5279]
["bitfinex","SOLUSD",1719991014382,15.39,148.1,148.05,37.5279]
["bitfinex","SOLUSD",1719991015590,6.7513,148.12,148.05,37.5279]
["bitfinex","SOLUSD",1719991015780,15.39,148.1,148.05,37.5279]
["bitfinex","SOLUSD",1719991019630,7.00266392,148.14,148.05,37.5279]
["bitfinex","SOLUSD",1719991019923,15.39,148.14,148.09,15.39]
["bitfinex","SOLUSD",1719991020287,15.39,148.14,148.1,0.43191006]
["bitfinex","SOLUSD",1719991020701,22.1405,148.14,148.1,0.43191006]
["bitfinex","SOLUSD",1719991020905,22.1405,148.14,148.06,0.17]
["bitfinex","SOLUSD",1719991021113,15.39,148.13,148.06,0.34]
["bitfinex","SOLUSD",1719991021497,6.7505,148.14,148.07,0.43621352]
["bitfinex","SOLUSD",1719991021905,15.39,148.13,148.07,0.43621352]
["bitfinex","SOLUSD",1719991022417,15.39,148.13,148.06,0.34]
["bitfinex","SOLUSD",1719991022914,7.00266392,148.18,148.06,0.34]
["bitfinex","SOLUSD",1719991023124,15.39,148.13,148.06,0.34]
["bitfinex","SOLUSD",1719991023492,15.39,148.13,148.09,15.39]
["bitfinex","SOLUSD",1719991023795,15.39,148.13,148.06,0.34]
["bitfinex","SOLUSD",1719991023995,15.39,148.14,148.09,15.39]
["bitfinex","SOLUSD",1719991024601,6.7494,148.17,148.09,15.39]
["bitfinex","SOLUSD",1719991024801,15.39,148.14,148.09,15.39]
["bitfinex","SOLUSD",1719991025737,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1719991025903,7.00266392,148.18,148.11,15.39]
["bitfinex","SOLUSD",1719991026102,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1719991026297,15.39,148.14,148.06,0.34]
["bitfinex","SOLUSD",1719991026523,15.39,148.14,148.09,15.39]
["bitfinex","SOLUSD",1719991027501,6.7491,148.17,148.1,15.39]
["bitfinex","SOLUSD",1719991027703,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1719991028140,6.7491,148.17,148.1,15.39]
["bitfinex","SOLUSD",1719991028313,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1719991029331,6.7491,148.17,148.1,15.39]
["bitfinex","SOLUSD",1719991029522,15.39,148.15,148.1,15.39]
["bitfinex","SOLUSD",1719991032517,7.00266392,148.18,148.11,15.39]
["bitfinex","SOLUSD",1719991032714,7.00266392,148.18,148.11,31.8311]
["bitfinex","SOLUSD",1719991032926,15.39,148.16,148.11,31.8311]
["bitfinex","SOLUSD",1719991033933,6.7492,148.17,148.11,31.8311]
["bitfinex","SOLUSD",1719991034231,15.39,148.16,148.11,31.8311]
["bitfinex","SOLUSD",1719991035317,15.39,148.15,148.11,16.4411]
["bitfinex","SOLUSD",1719991035817,15.39,148.16,148.11,31.8311]
["bitfinex","SOLUSD",1719991036033,15.39,148.17,148.12,15.39]
["bitfinex","SOLUSD",1719991036434,13.75126392,148.18,148.12,15.39]
["bitfinex","SOLUSD",1719991036615,15.39,148.17,148.12,15.39]
["bitfinex","SOLUSD",1719991037027,15.39,148.16,148.12,15.39]
["bitfinex","SOLUSD",1719991037225,15.39,148.16,148.11,31.8311]
["bitfinex","SOLUSD",1719991038245,22.1395,148.16,148.11,16.4411]
["bitfinex","SOLUSD",1719991038454,15.39,148.15,148.11,16.4411]
["bitfinex","SOLUSD",1719991038738,22.1412,148.12,148.08,15.8894]
["bitfinex","SOLUSD",1719991038949,6.7508,148.13,148.08,15.8894]
["bitfinex","SOLUSD",1719991039242,15.39,148.09,148.06,6.0831]
["bitfinex","SOLUSD",1719991039556,15.39,148.08,148.06,6.0831]
["bitfinex","SOLUSD",1719991040042,15.39,148.1,148.06,6.0831]
["bitfinex","SOLUSD",1719991041422,6.7505,148.14,148.06,21.4731]
["bitfinex","SOLUSD",1719991041616,15.39,148.11,148.06,21.4731]
["bitfinex","SOLUSD",1719991041811,15.39,148.1,148.06,21.4731]
["bitfinex","SOLUSD",1719991042044,15.39,148.1,148.06,6.0831]
["bitfinex","SOLUSD",1719991044745,13.75336392,148.14,148.06,6.0831]
["bitfinex","SOLUSD",1719991044930,15.39,148.12,148.07,15.39]
["bitfinex","SOLUSD",1719991045447,13.75326392,148.14,148.06,21.4731]
["bitfinex","SOLUSD",1719991045623,15.39,148.12,148.07,15.39]
["bitfinex","SOLUSD",1719991046341,22.1414,148.12,148.07,15.39]
["bitfinex","SOLUSD",1719991046524,15.39,148.11,148.06,21.4731]
["bitfinex","SOLUSD",1719991046945,15.39,148.1,148.06,6.0831]
["bitfinex","SOLUSD",1719991047770,15.39,148.09,148.06,6.0831]
["bitfinex","SOLUSD",1719991049349,15.39,148.1,148.06,6.0831]
["bitfinex","SOLUSD",1719991052369,15.39,148.09,148.06,6.0831]
["bitfinex","SOLUSD",1719991052566,15.39,148.07,148.04,16.0786]
["bitfinex","SOLUSD",1719991052766,22.1444,148.05,148.0,16.0428]
["bitfinex","SOLUSD",1719991053067,15.39,148.01,148.0,16.0428]
["bitfinex","SOLUSD",1719991053258,15.39,148.01,147.96,16.0428]
["bitfinex","SOLUSD",1719991053441,15.39,147.98,147.96,16.0428]
["bitfinex","SOLUSD",1719991053757,15.39,147.97,147.96,16.0428]
["bitfinex","SOLUSD",1719991053967,15.39,147.97,147.95,6.4917]
["bitfinex","SOLUSD",1719991054266,15.39,147.97,147.92,16.0241]
["bitfinex","SOLUSD",1719991054267,6.7568,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1719991054568,6.7568,148.0,147.95,6.759]
["bitfinex","SOLUSD",1719991054737,15.39,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719991056164,6.7563,148.01,147.95,6.759]
["bitfinex","SOLUSD",1719991056341,15.39,147.96,147.95,6.759]
["bitfinex","SOLUSD",1719991059656,7.00266392,148.05,147.92,31.4141]
["bitfinex","SOLUSD",1719991059851,6.7557,148.03,147.97,6.7579]
["bitfinex","SOLUSD",1719991060062,15.39,147.98,147.97,6.7579]
["bitfinex","SOLUSD",1719991060544,15.39,147.98,147.96,6.7584]
["bitfinex","SOLUSD",1719991062076,15.39,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1719991062252,7.00266392,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1719991062440,7.00266392,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1719991062441,15.39,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1719991062845,7.00266392,148.03,147.93,0.17]
["bitfinex","SOLUSD",1719991063053,15.39,147.99,147.96,6.7581]
["bitfinex","SOLUSD",1719991063367,15.39,147.97,147.95,6.7589]
["bitfinex","SOLUSD",1719991063549,15.39,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1719991063752,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1719991064054,15.39,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1719991065039,6.7559,148.02,147.93,15.39]
["bitfinex","SOLUSD",1719991065373,6.7563,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1719991065546,15.39,147.98,147.96,6.7582]
["bitfinex","SOLUSD",1719991065945,15.39,147.99,147.96,6.7582]
["bitfinex","SOLUSD",1719991066145,15.39,147.99,147.97,6.758]
["bitfinex","SOLUSD",1719991067664,15.39,148.02,148.0,6.7564]
["bitfinex","SOLUSD",1719991067861,7.00266392,148.03,147.99,15.533]
["bitfinex","SOLUSD",1719991068070,15.39,148.02,148.01,6.7559]
["bitfinex","SOLUSD",1719991068468,15.39,148.02,147.99,15.533]
["bitfinex","SOLUSD",1719991068781,6.7573,147.99,147.95,15.5146]
["bitfinex","SOLUSD",1719991069067,7.93795221,148.04,147.95,15.5146]
["bitfinex","SOLUSD",1719991069068,15.39,147.98,147.95,15.5146]
["bitfinex","SOLUSD",1719991069537,15.39,147.98,147.96,6.7581]
["bitfinex","SOLUSD",1719991070254,14.23595221,148.04,147.95,15.5146]
["bitfinex","SOLUSD",1719991070450,15.39,147.99,147.95,15.5146]
["bitfinex","SOLUSD",1719991070765,15.39,147.99,147.93,6.654]
["bitfinex","SOLUSD",1719991070766,15.39,147.96,147.93,13.4138]
["bitfinex","SOLUSD",1719991070968,15.39,147.94,147.91,15.7024]
["bitfinex","SOLUSD",1719991071266,61.56,147.98,147.86,36.73584203]
["bitfinex","SOLUSD",1719991071267,0.17,147.95,147.86,36.73584203]
["bitfinex","SOLUSD",1719991071456,6.298,147.97,147.86,36.73584203]
["bitfinex","SOLUSD",1719991071457,15.39,147.87,147.86,36.73584203]
["bitfinex","SOLUSD",1719991071764,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1719991071943,6.76,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1719991072262,15.39,147.89,147.88,6.7621]
["bitfinex","SOLUSD",1719991072453,13.76226392,147.94,147.86,36.73584203]
["bitfinex","SOLUSD",1719991072454,13.76226392,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1719991072655,13.76226392,147.94,147.86,36.73584203]
["bitfinex","SOLUSD",1719991072656,7.00266392,147.94,147.86,36.73584203]
["bitfinex","SOLUSD",1719991072856,7.00266392,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1719991073059,15.39,147.91,147.9,6.7609]
["bitfinex","SOLUSD",1719991073567,7.00266392,147.94,147.91,6.7605]
["bitfinex","SOLUSD",1719991073747,7.00266392,147.94,147.86,52.12584203]
["bitfinex","SOLUSD",1719991073748,37.5587,147.96,147.9,6.7612]
["bitfinex","SOLUSD",1719991073954,6.759,147.95,147.89,6.7616]
["bitfinex","SOLUSD",1719991074366,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719991075254,30.8,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1719991075973,30.8,147.93,147.9,6.7613]
["bitfinex","SOLUSD",1719991077372,30.8,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1719991077867,30.8,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1719991080267,44.61133551,147.96,147.87,6.0391]
["bitfinex","SOLUSD",1719991080268,7.05273551,147.96,147.87,6.0391]
["bitfinex","SOLUSD",1719991080515,30.8,147.95,147.92,6.76]
["bitfinex","SOLUSD",1719991081571,30.8,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1719991082657,30.8,147.91,147.89,6.7616]
["bitfinex","SOLUSD",1719991083056,30.8,147.91,147.87,6.0391]
["bitfinex","SOLUSD",1719991083276,30.8,147.91,147.86,36.73584203]
["bitfinex","SOLUSD",1719991083277,30.8,147.88,147.86,36.73584203]
["bitfinex","SOLUSD",1719991083775,30.8,147.88,147.86,43.49884203]
["bitfinex","SOLUSD",1719991084579,30.8,147.88,147.86,36.73584203]
["bitfinex","SOLUSD",1719991085861,37.5622,147.88,147.86,36.73584203]
["bitfinex","SOLUSD",1719991086087,6.7626,147.87,147.86,36.73584203]
["bitfinex","SOLUSD",1719991087086,37.5626,147.87,147.86,36.73584203]
["bitfinex","SOLUSD",1719991087270,37.5626,147.87,147.82,2.37861541]
["bitfinex","SOLUSD",1719991087271,70.64096392,147.87,147.82,2.37861541]
["bitfinex","SOLUSD",1719991087474,30.8,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1719991087684,30.8,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1719991088262,6.7674,147.77,147.75,2.01562073]
["bitfinex","SOLUSD",1719991088583,6.7677,147.76,147.75,0.8367829]
["bitfinex","SOLUSD",1719991089200,37.5673,147.77,147.75,0.8367829]
["bitfinex","SOLUSD",1719991089367,6.7677,147.76,147.75,0.8367829]
["bitfinex","SOLUSD",1719991089571,37.5673,147.77,147.75,0.8367829]
["bitfinex","SOLUSD",1719991089892,6.7673,147.77,147.75,0.8367829]
["bitfinex","SOLUSD",1719991090193,23.687,147.76,147.75,0.8367829]
["bitfinex","SOLUSD",1719991090399,23.687,147.76,147.6,0.8367829]
["bitfinex","SOLUSD",1719991090400,47.64266392,147.76,147.6,0.8367829]
["bitfinex","SOLUSD",1719991090567,30.8,147.63,147.6,0.8367829]
["bitfinex","SOLUSD",1719991090760,30.8,147.63,147.6,7.6116829]
["bitfinex","SOLUSD",1719991090966,7.00266392,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1719991091167,7.00266392,147.68,147.6,7.6114829]
["bitfinex","SOLUSD",1719991091168,30.8,147.65,147.6,7.6114829]
["bitfinex","SOLUSD",1719991091382,30.8,147.65,147.6,0.8367829]
["bitfinex","SOLUSD",1719991091601,30.8,147.65,147.61,6.7743]
["bitfinex","SOLUSD",1719991091900,30.8,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1719991092270,30.8,147.65,147.6,0.8367829]
["bitfinex","SOLUSD",1719991092501,30.8,147.62,147.6,0.8367829]
["bitfinex","SOLUSD",1719991094587,7.06319631,147.67,147.6,0.8367829]
["bitfinex","SOLUSD",1719991094810,30.8,147.68,147.6,0.8367829]
["bitfinex","SOLUSD",1719991095281,30.8,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1719991095510,30.8,147.68,147.61,0.17]
["bitfinex","SOLUSD",1719991095678,37.85139289,147.71,147.61,0.34]
["bitfinex","SOLUSD",1719991095877,30.8,147.71,147.6,20.8367829]
["bitfinex","SOLUSD",1719991096076,30.8,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1719991096579,30.8,147.71,147.66,6.7723]
["bitfinex","SOLUSD",1719991097001,30.8,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719991097371,30.8,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1719991097591,30.8,147.71,147.63,15.805]
["bitfinex","SOLUSD",1719991098694,30.8,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1719991098900,30.8,147.71,147.63,15.805]
["bitfinex","SOLUSD",1719991099075,14.05616131,147.73,147.63,15.805]
["bitfinex","SOLUSD",1719991099076,7.05349739,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1719991099404,6.7677,147.76,147.7,6.77]
["bitfinex","SOLUSD",1719991099606,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719991100607,30.8,147.77,147.69,6.4922]
["bitfinex","SOLUSD",1719991101296,30.8,147.77,147.73,6.7691]
["bitfinex","SOLUSD",1719991101701,21.87569847,147.81,147.75,6.7679]
["bitfinex","SOLUSD",1719991101894,30.8,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1719991102403,30.8,147.79,147.72,6.7694]
["bitfinex","SOLUSD",1719991102404,6.7671,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1719991102977,30.8,147.79,147.73,6.7687]
["bitfinex","SOLUSD",1719991103596,37.5664,147.79,147.73,6.7687]
["bitfinex","SOLUSD",1719991103801,37.5664,147.79,147.74,6.7684]
["bitfinex","SOLUSD",1719991104013,30.8,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719991104484,13.40499325,147.81,147.69,6.4922]
["bitfinex","SOLUSD",1719991104688,30.8,147.78,147.69,6.4922]
["bitfinex","SOLUSD",1719991104884,6.7674,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1719991105520,6.7674,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1719991106079,37.5669,147.78,147.72,6.7694]
["bitfinex","SOLUSD",1719991107091,37.5669,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719991107912,30.8,147.78,147.73,6.769]
["bitfinex","SOLUSD",1719991108226,30.8,147.78,147.74,6.7684]
["bitfinex","SOLUSD",1719991108525,37.5668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719991108818,6.7678,147.76,147.69,6.4922]
["bitfinex","SOLUSD",1719991109396,6.7678,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1719991109598,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719991110118,6.7682,147.75,147.69,13.2631]
["bitfinex","SOLUSD",1719991110119,30.8,147.75,147.69,13.2631]
["bitfinex","SOLUSD",1719991110423,6.7686,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1719991110598,30.8,147.75,147.64,6.4207]
["bitfinex","SOLUSD",1719991110803,30.8,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719991111039,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719991111324,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719991111525,37.5687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719991111715,30.8,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1719991112792,30.8,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1719991112992,30.8,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1719991113221,30.8,147.74,147.64,26.7207]
["bitfinex","SOLUSD",1719991113420,30.8,147.74,147.71,6.77]
["bitfinex","SOLUSD",1719991113792,30.8,147.74,147.64,6.4207]
["bitfinex","SOLUSD",1719991114111,6.7694,147.73,147.65,20.0]
["bitfinex","SOLUSD",1719991114291,37.5687,147.74,147.68,6.7712]
["bitfinex","SOLUSD",1719991114495,6.7691,147.73,147.67,6.7714]
["bitfinex","SOLUSD",1719991115127,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1719991115915,30.8,147.74,147.66,6.7718]
["bitfinex","SOLUSD",1719991116107,30.8,147.74,147.64,6.4207]
["bitfinex","SOLUSD",1719991116108,30.8,147.74,147.67,6.7717]
["bitfinex","SOLUSD",1719991116617,6.7695,147.73,147.67,6.7717]
["bitfinex","SOLUSD",1719991116995,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1719991119102,30.8,147.71,147.64,6.4207]
["bitfinex","SOLUSD",1719991120517,6.7709,147.69,147.64,13.1936]
["bitfinex","SOLUSD",1719991120902,30.8,147.71,147.64,13.1936]
["bitfinex","SOLUSD",1719991120903,30.8,147.71,147.65,6.7725]
["bitfinex","SOLUSD",1719991121798,6.7705,147.7,147.66,6.7723]
["bitfinex","SOLUSD",1719991122605,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1719991123337,30.8,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1719991123627,30.8,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1719991124821,30.8,147.71,147.64,6.4207]
["bitfinex","SOLUSD",1719991125549,30.8,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1719991125929,37.5701,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1719991127206,30.8,147.71,147.64,13.1935]
["bitfinex","SOLUSD",1719991127407,30.8,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719991129233,30.8,147.68,147.66,6.7723]
["bitfinex","SOLUSD",1719991129445,6.772,147.67,147.63,15.805]
["bitfinex","SOLUSD",1719991129735,30.8,147.68,147.63,15.805]
["bitfinex","SOLUSD",1719991129913,30.8,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1719991132120,30.8,147.7,147.62,6.7737]
["bitfinex","SOLUSD",1719991132312,30.8,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1719991132503,6.7733,147.64,147.6,0.8367829]
["bitfinex","SOLUSD",1719991132822,30.8,147.63,147.6,0.8367829]
["bitfinex","SOLUSD",1719991133206,30.8,147.63,147.61,6.7745]
["bitfinex","SOLUSD",1719991133809,30.8,147.63,147.6,0.8367829]
["bitfinex","SOLUSD",1719991134004,30.8,147.64,147.6,0.8367829]
["bitfinex","SOLUSD",1719991134508,30.8,147.64,147.6,7.6114829]
["bitfinex","SOLUSD",1719991135344,6.7728,147.65,147.6,7.6114829]
["bitfinex","SOLUSD",1719991135507,30.8,147.64,147.6,7.6114829]
["bitfinex","SOLUSD",1719991136228,37.5733,147.64,147.6,0.8367829]
["bitfinex","SOLUSD",1719991136712,37.5734,147.64,147.6,0.8367829]
["bitfinex","SOLUSD",1719991136920,30.8,147.64,147.6,0.8367829]
["bitfinex","SOLUSD",1719991137440,30.8,147.61,147.6,0.8367829]
["bitfinex","SOLUSD",1719991137601,37.5746,147.61,147.6,0.8367829]
["bitfinex","SOLUSD",1719991138017,30.8,147.61,147.6,0.8367829]
["bitfinex","SOLUSD",1719991138403,37.5746,147.61,147.6,0.8367829]
["bitfinex","SOLUSD",1719991139440,30.8,147.61,147.6,0.8367829]
["bitfinex","SOLUSD",1719991140337,37.5746,147.61,147.6,0.8367829]
["bitfinex","SOLUSD",1719991141440,30.8,147.61,147.6,0.8367829]
["bitfinex","SOLUSD",1719991141612,37.5746,147.61,147.6,0.8367829]
["bitfinex","SOLUSD",1719991144019,37.5746,147.61,147.59,0.04014789]
["bitfinex","SOLUSD",1719991144020,6.775,147.6,147.59,0.04014789]
["bitfinex","SOLUSD",1719991144430,6.775,147.6,147.59,0.89781749]
["bitfinex","SOLUSD",1719991144823,30.8,147.61,147.59,0.89781749]
["bitfinex","SOLUSD",1719991145024,6.775,147.6,147.59,0.89781749]
["bitfinex","SOLUSD",1719991147547,37.5747,147.61,147.59,0.89781749]
["bitfinex","SOLUSD",1719991148455,6.775,147.6,147.59,0.89781749]
["bitfinex","SOLUSD",1719991149961,37.5747,147.61,147.59,0.89781749]
["bitfinex","SOLUSD",1719991150334,6.775,147.6,147.59,0.89781749]
["bitfinex","SOLUSD",1719991152958,37.5747,147.61,147.59,0.89781749]
["bitfinex","SOLUSD",1719991153159,6.775,147.6,147.59,0.89781749]
["bitfinex","SOLUSD",1719991155748,84.175,147.6,147.59,0.89781749]
["bitfinex","SOLUSD",1719991156068,6.7756,147.59,147.54,6.7775]
["bitfinex","SOLUSD",1719991156244,15.48,147.55,147.54,6.7775]
["bitfinex","SOLUSD",1719991156938,15.48,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1719991157138,15.48,147.56,147.51,1.1805952]
["bitfinex","SOLUSD",1719991157366,61.92,147.56,147.5,16.5728]
["bitfinex","SOLUSD",1719991157550,6.7766,147.57,147.52,6.7783]
["bitfinex","SOLUSD",1719991157742,23.28956392,147.61,147.5,17.75353655]
["bitfinex","SOLUSD",1719991158069,15.48,147.53,147.52,6.7787]
["bitfinex","SOLUSD",1719991158251,15.48,147.53,147.5,17.75353655]
["bitfinex","SOLUSD",1719991158562,16.9391,147.59,147.5,16.5728]
["bitfinex","SOLUSD",1719991158738,15.48,147.51,147.5,16.5728]
["bitfinex","SOLUSD",1719991158940,15.48,147.51,147.5,23.3523]
["bitfinex","SOLUSD",1719991159245,15.48,147.51,147.5,16.5728]
["bitfinex","SOLUSD",1719991159990,15.48,147.51,147.47,1.18093975]
["bitfinex","SOLUSD",1719991160163,15.48,147.48,147.47,1.18093975]
["bitfinex","SOLUSD",1719991160472,15.48,147.48,147.47,6.781]
["bitfinex","SOLUSD",1719991160856,16.9422,147.56,147.47,6.781]
["bitfinex","SOLUSD",1719991161056,15.48,147.48,147.47,6.781]
["bitfinex","SOLUSD",1719991161577,6.7782,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1719991161777,37.7482,147.53,147.48,6.7802]
["bitfinex","SOLUSD",1719991161963,37.7482,147.53,147.46,15.9059]
["bitfinex","SOLUSD",1719991161964,30.97,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1719991162274,16.9453,147.54,147.46,15.9059]
["bitfinex","SOLUSD",1719991162479,30.97,147.5,147.45,7.3636104]
["bitfinex","SOLUSD",1719991162662,6.7807,147.48,147.45,0.8416104]
["bitfinex","SOLUSD",1719991162865,30.97,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991162866,6.7805,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991163177,30.97,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1719991163360,30.97,147.5,147.45,7.6234104]
["bitfinex","SOLUSD",1719991163562,30.97,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719991164064,30.97,147.5,147.45,23.8242104]
["bitfinex","SOLUSD",1719991164267,37.7498,147.5,147.45,23.8242104]
["bitfinex","SOLUSD",1719991164596,30.97,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719991164761,6.35266392,147.54,147.47,6.7809]
["bitfinex","SOLUSD",1719991164960,6.7786,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719991165672,6.35266392,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1719991165875,30.97,147.56,147.45,17.0423104]
["bitfinex","SOLUSD",1719991166071,6.7784,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719991166389,6.7783,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719991166971,6.7778,147.54,147.49,6.78]
["bitfinex","SOLUSD",1719991167179,6.7778,147.54,147.45,17.0423104]
["bitfinex","SOLUSD",1719991167180,6.7778,147.54,147.48,6.7804]
["bitfinex","SOLUSD",1719991167379,30.97,147.56,147.45,17.0423104]
["bitfinex","SOLUSD",1719991167687,30.97,147.56,147.51,6.779]
["bitfinex","SOLUSD",1719991167888,30.97,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719991167889,37.7473,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1719991168077,37.7473,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1719991168576,6.35266392,147.58,147.5,6.312]
["bitfinex","SOLUSD",1719991169257,6.7768,147.57,147.5,6.312]
["bitfinex","SOLUSD",1719991169460,6.7768,147.57,147.51,6.779]
["bitfinex","SOLUSD",1719991169656,6.35266392,147.58,147.5,6.312]
["bitfinex","SOLUSD",1719991169871,13.12896392,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1719991171465,24.87145221,147.64,147.53,0.33892]
["bitfinex","SOLUSD",1719991171676,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1719991172268,13.12616392,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1719991172463,13.12616392,147.64,147.53,0.33892]
["bitfinex","SOLUSD",1719991172464,6.7738,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1719991173280,13.12596392,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1719991173487,13.12586392,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1719991175585,6.35266392,147.64,147.58,16.3904]
["bitfinex","SOLUSD",1719991175782,6.7723,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1719991175985,6.7718,147.68,147.62,6.774]
["bitfinex","SOLUSD",1719991176188,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719991176492,13.12356392,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719991177067,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719991177284,6.35266392,147.69,147.64,6.773]
["bitfinex","SOLUSD",1719991177585,13.12366392,147.69,147.64,6.773]
["bitfinex","SOLUSD",1719991177963,6.7705,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1719991178888,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719991179467,6.7706,147.7,147.64,6.7731]
["bitfinex","SOLUSD",1719991180182,45.53449033,147.73,147.61,6.2587]
["bitfinex","SOLUSD",1719991180183,16.9246,147.72,147.61,6.2587]
["bitfinex","SOLUSD",1719991180378,30.97,147.7,147.61,6.2587]
["bitfinex","SOLUSD",1719991180583,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719991181287,6.7709,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1719991181786,6.7714,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1719991182185,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719991182677,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719991182872,16.9246,147.72,147.61,6.2587]
["bitfinex","SOLUSD",1719991182873,16.9276,147.69,147.61,6.2587]
["bitfinex","SOLUSD",1719991183073,6.7724,147.66,147.61,13.0329]
["bitfinex","SOLUSD",1719991183474,6.7715,147.68,147.61,6.2587]
["bitfinex","SOLUSD",1719991183775,30.97,147.7,147.61,6.2587]
["bitfinex","SOLUSD",1719991184176,6.7722,147.67,147.62,6.774]
["bitfinex","SOLUSD",1719991184378,6.7723,147.66,147.61,13.0331]
["bitfinex","SOLUSD",1719991187391,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1719991188889,6.7714,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1719991193387,6.7718,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719991193789,22.2218,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719991194196,15.45,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1719991195108,15.45,147.67,147.64,6.773]
["bitfinex","SOLUSD",1719991195398,15.45,147.68,147.63,15.45]
["bitfinex","SOLUSD",1719991195702,7.74394725,147.74,147.66,6.7722]
["bitfinex","SOLUSD",1719991195873,15.45,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719991196288,15.45,147.7,147.63,6.7733]
["bitfinex","SOLUSD",1719991196494,15.45,147.67,147.63,6.7733]
["bitfinex","SOLUSD",1719991196700,15.45,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1719991197005,15.45,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1719991197205,6.7706,147.7,147.65,6.7725]
["bitfinex","SOLUSD",1719991197501,15.45,147.68,147.65,6.7725]
["bitfinex","SOLUSD",1719991199104,15.45,147.66,147.61,6.2587]
["bitfinex","SOLUSD",1719991199292,15.45,147.66,147.64,6.7731]
["bitfinex","SOLUSD",1719991199487,14.78640017,147.74,147.61,21.7087]
["bitfinex","SOLUSD",1719991199808,15.45,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719991199992,15.45,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1719991200392,15.45,147.67,147.65,6.7726]
["bitfinex","SOLUSD",1719991200616,15.45,147.67,147.62,15.45]
["bitfinex","SOLUSD",1719991200789,6.04564725,147.73,147.63,15.5126]
["bitfinex","SOLUSD",1719991201005,6.04564725,147.73,147.65,15.45]
["bitfinex","SOLUSD",1719991201302,6.04564725,147.73,147.56,69.80780867]
["bitfinex","SOLUSD",1719991201491,15.45,147.69,147.57,40.47]
["bitfinex","SOLUSD",1719991201697,15.45,147.68,147.64,6.7729]
["bitfinex","SOLUSD",1719991202002,15.45,147.68,147.62,15.45]
["bitfinex","SOLUSD",1719991202003,15.45,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1719991202391,15.45,147.68,147.62,15.45]
["bitfinex","SOLUSD",1719991202392,6.04564725,147.73,147.57,245.17]
["bitfinex","SOLUSD",1719991202591,6.04564725,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1719991202798,13.80695438,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1719991203022,15.45,147.74,147.73,6.7691]
["bitfinex","SOLUSD",1719991203302,15.45,147.74,147.68,15.45]
["bitfinex","SOLUSD",1719991203489,6.7685,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719991203685,15.45,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719991203910,15.45,147.72,147.66,6.7722]
["bitfinex","SOLUSD",1719991204118,15.45,147.71,147.68,6.7712]
["bitfinex","SOLUSD",1719991204607,21.16384725,147.79,147.71,6.77]
["bitfinex","SOLUSD",1719991204909,15.45,147.74,147.72,6.7693]
["bitfinex","SOLUSD",1719991205593,6.7677,147.77,147.72,6.7693]
["bitfinex","SOLUSD",1719991205794,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1719991206106,15.45,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1719991206804,15.45,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1719991206995,15.45,147.73,147.68,15.45]
["bitfinex","SOLUSD",1719991206996,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1719991207198,15.45,147.73,147.71,6.7699]
["bitfinex","SOLUSD",1719991207407,15.45,147.73,147.72,6.7695]
["bitfinex","SOLUSD",1719991207709,15.45,147.74,147.71,6.7696]
["bitfinex","SOLUSD",1719991207882,6.04564725,147.78,147.72,16.616]
["bitfinex","SOLUSD",1719991208115,15.45,147.77,147.72,32.066]
["bitfinex","SOLUSD",1719991208432,15.45,147.77,147.74,6.7682]
["bitfinex","SOLUSD",1719991208590,6.766,147.8,147.72,32.066]
["bitfinex","SOLUSD",1719991208786,15.45,147.78,147.75,6.768]
["bitfinex","SOLUSD",1719991209602,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1719991209822,15.45,147.78,147.76,6.7677]
["bitfinex","SOLUSD",1719991210128,15.45,147.78,147.73,6.1113]
["bitfinex","SOLUSD",1719991210296,15.45,147.76,147.73,12.8802]
["bitfinex","SOLUSD",1719991210791,15.45,147.76,147.73,6.1113]
["bitfinex","SOLUSD",1719991210994,15.45,147.74,147.69,6.1113]
["bitfinex","SOLUSD",1719991211204,15.45,147.72,147.69,6.1113]
["bitfinex","SOLUSD",1719991211502,15.45,147.73,147.69,6.1113]
["bitfinex","SOLUSD",1719991211706,15.45,147.72,147.7,6.7701]
["bitfinex","SOLUSD",1719991211921,16.914,147.81,147.69,6.1113]
["bitfinex","SOLUSD",1719991212095,6.7669,147.78,147.71,15.45]
["bitfinex","SOLUSD",1719991212297,15.45,147.76,147.74,6.7686]
["bitfinex","SOLUSD",1719991212519,6.7662,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1719991212708,15.45,147.77,147.75,6.7681]
["bitfinex","SOLUSD",1719991213013,15.45,147.76,147.71,15.45]
["bitfinex","SOLUSD",1719991213222,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1719991213417,15.45,147.77,147.74,6.7685]
["bitfinex","SOLUSD",1719991213621,15.45,147.77,147.73,6.7689]
["bitfinex","SOLUSD",1719991214826,15.45,147.77,147.74,6.7686]
["bitfinex","SOLUSD",1719991215035,6.7736,147.64,147.56,23.59167831]
["bitfinex","SOLUSD",1719991215319,6.7748,147.61,147.56,16.3123]
["bitfinex","SOLUSD",1719991215528,8.32013364,147.61,147.53,0.33892]
["bitfinex","SOLUSD",1719991215774,6.7755,147.59,147.53,0.33892]
["bitfinex","SOLUSD",1719991216087,15.45,147.56,147.53,0.33892]
["bitfinex","SOLUSD",1719991216661,6.7761,147.58,147.53,0.33892]
["bitfinex","SOLUSD",1719991216866,15.45,147.56,147.53,0.33892]
["bitfinex","SOLUSD",1719991217056,15.45,147.54,147.53,0.33892]
["bitfinex","SOLUSD",1719991217551,8.32013364,147.61,147.53,0.33892]
["bitfinex","SOLUSD",1719991217751,15.09473364,147.61,147.53,0.33892]
["bitfinex","SOLUSD",1719991219050,37.7141,147.62,147.53,0.33892]
["bitfinex","SOLUSD",1719991219251,30.94,147.62,147.54,0.34]
["bitfinex","SOLUSD",1719991219467,6.7736,147.64,147.54,0.34]
["bitfinex","SOLUSD",1719991222196,6.7737,147.63,147.54,0.34]
["bitfinex","SOLUSD",1719991224172,6.2404,147.62,147.53,0.33892]
["bitfinex","SOLUSD",1719991224366,6.7778,147.54,147.53,0.33892]
["bitfinex","SOLUSD",1719991224570,30.94,147.57,147.53,0.33892]
["bitfinex","SOLUSD",1719991225102,6.7778,147.55,147.53,0.33892]
["bitfinex","SOLUSD",1719991225279,6.777,147.56,147.53,0.33892]
["bitfinex","SOLUSD",1719991225996,6.7773,147.55,147.53,0.33892]
["bitfinex","SOLUSD",1719991226195,6.7778,147.54,147.53,0.33892]
["bitfinex","SOLUSD",1719991226504,6.7773,147.56,147.53,0.33892]
["bitfinex","SOLUSD",1719991226689,6.7775,147.55,147.53,0.33892]
["bitfinex","SOLUSD",1719991226904,6.7778,147.54,147.53,0.33892]
["bitfinex","SOLUSD",1719991228279,6.7772,147.56,147.53,0.33892]
["bitfinex","SOLUSD",1719991229509,6.7778,147.54,147.53,0.33892]
["bitfinex","SOLUSD",1719991229808,6.777,147.56,147.53,0.33892]
["bitfinex","SOLUSD",1719991230012,1.2904,147.53,147.46,1.18098269]
["bitfinex","SOLUSD",1719991230313,1.2904,147.53,147.45,0.8416104]
["bitfinex","SOLUSD",1719991230314,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991230975,30.94,147.47,147.45,0.8416104]
["bitfinex","SOLUSD",1719991231426,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991231575,30.94,147.47,147.45,0.8416104]
["bitfinex","SOLUSD",1719991231917,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991232210,26.9515,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991232412,34.69538243,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991232780,34.86538243,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991232998,34.69538243,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991233502,27.91388243,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991233712,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991234173,23.7352,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991234383,37.7215,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991234826,57.7215,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991234985,26.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991235184,20.0,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991235395,7.91388243,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991235804,6.7807,147.48,147.45,0.8416104]
["bitfinex","SOLUSD",1719991236307,6.7801,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991236823,30.94,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991236997,6.7796,147.51,147.45,0.8416104]
["bitfinex","SOLUSD",1719991237997,20.0,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991238616,6.7787,147.52,147.45,0.8416104]
["bitfinex","SOLUSD",1719991238822,7.12232687,147.55,147.45,0.8416104]
["bitfinex","SOLUSD",1719991239008,7.12232687,147.55,147.46,0.17]
["bitfinex","SOLUSD",1719991239501,13.89982687,147.55,147.45,0.8416104]
["bitfinex","SOLUSD",1719991239695,9.2593883,147.57,147.46,0.17]
["bitfinex","SOLUSD",1719991239920,6.7774,147.55,147.47,16.2446]
["bitfinex","SOLUSD",1719991240297,6.7769,147.56,147.47,16.2446]
["bitfinex","SOLUSD",1719991240645,9.2593883,147.57,147.47,16.2446]
["bitfinex","SOLUSD",1719991240830,16.0360883,147.57,147.47,16.2446]
["bitfinex","SOLUSD",1719991241002,16.0360883,147.57,147.48,0.34]
["bitfinex","SOLUSD",1719991241309,6.7769,147.56,147.47,16.2446]
["bitfinex","SOLUSD",1719991241828,16.0357883,147.57,147.48,0.34]
["bitfinex","SOLUSD",1719991242033,6.777,147.56,147.47,16.2446]
["bitfinex","SOLUSD",1719991242327,26.7775,147.55,147.47,16.2446]
["bitfinex","SOLUSD",1719991242530,20.0,147.55,147.47,16.2446]
["bitfinex","SOLUSD",1719991243036,7.12232687,147.6,147.48,0.17]
["bitfinex","SOLUSD",1719991243342,7.12232687,147.6,147.48,0.34]
["bitfinex","SOLUSD",1719991243811,7.12232687,147.6,147.47,16.2446]
["bitfinex","SOLUSD",1719991244013,6.7768,147.57,147.47,16.2446]
["bitfinex","SOLUSD",1719991244323,16.38171517,147.6,147.47,16.2446]
["bitfinex","SOLUSD",1719991244535,6.7769,147.56,147.47,16.2446]
["bitfinex","SOLUSD",1719991246034,6.7764,147.57,147.47,16.2446]
["bitfinex","SOLUSD",1719991247227,20.0,147.56,147.47,16.2446]
["bitfinex","SOLUSD",1719991247439,6.7774,147.55,147.47,16.2446]
["bitfinex","SOLUSD",1719991248937,20.0,147.56,147.47,16.2446]
["bitfinex","SOLUSD",1719991249110,6.7767,147.57,147.48,6.6141]
["bitfinex","SOLUSD",1719991249311,20.0,147.56,147.48,6.6141]
["bitfinex","SOLUSD",1719991249926,26.7769,147.56,147.48,6.6141]
["bitfinex","SOLUSD",1719991251233,55.15,147.54,147.45,0.8416104]
["bitfinex","SOLUSD",1719991251533,44.23832687,147.53,147.45,0.8416104]
["bitfinex","SOLUSD",1719991251741,27.12232687,147.53,147.45,0.8416104]
["bitfinex","SOLUSD",1719991251919,6.7797,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991252108,20.0,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991253321,26.7802,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991254122,6.7806,147.48,147.45,0.8416104]
["bitfinex","SOLUSD",1719991254609,26.7802,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991256231,20.0,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991256624,26.7803,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991257425,20.0,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991257626,6.7799,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991257925,20.0,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991258509,16.9478,147.52,147.45,0.8416104]
["bitfinex","SOLUSD",1719991258714,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991259012,26.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991259319,6.7811,147.47,147.45,0.8416104]
["bitfinex","SOLUSD",1719991260034,7.12232687,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991260225,20.0,147.48,147.45,0.8416104]
["bitfinex","SOLUSD",1719991260420,7.12232687,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991260620,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991260839,26.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991261822,57.7915,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991262022,19.06585556,147.51,147.45,0.8416104]
["bitfinex","SOLUSD",1719991262226,31.01,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991262540,6.7811,147.47,147.45,0.8416104]
["bitfinex","SOLUSD",1719991262751,20.0,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991262939,26.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991263755,57.7915,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991264039,74.9152,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991264418,57.7915,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991265322,26.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991265924,20.0,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991267141,6.62761051,147.52,147.45,0.8416104]
["bitfinex","SOLUSD",1719991267338,6.7801,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991267638,6.7802,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991267815,31.01,147.51,147.45,0.8416104]
["bitfinex","SOLUSD",1719991268222,6.7811,147.47,147.45,0.8416104]
["bitfinex","SOLUSD",1719991268434,6.7806,147.48,147.45,0.8416104]
["bitfinex","SOLUSD",1719991269441,6.62761051,147.52,147.45,0.8416104]
["bitfinex","SOLUSD",1719991269442,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991269625,26.9515,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991271634,26.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991271943,78.0915,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991272133,64.84618019,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991272942,33.83618019,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991273138,64.84618019,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991273444,64.50618019,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991277440,44.50618019,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991278446,33.8764,147.6,147.45,0.8416104]
["bitfinex","SOLUSD",1719991278447,16.9464,147.53,147.45,0.8416104]
["bitfinex","SOLUSD",1719991278631,6.7801,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991282148,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991282359,31.01,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991282524,6.781,147.47,147.45,0.8416104]
["bitfinex","SOLUSD",1719991282729,37.7915,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991283833,54.7452,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991284047,74.9152,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991284347,74.7452,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991286248,64.2052,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991286451,95.3852,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991289139,102.4543867,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991291162,108.03411777,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991293443,107.69411777,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991294866,87.39411777,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991295872,70.44041777,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991296049,32.64891777,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991296366,5.57973107,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991296562,6.7805,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991296739,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991301465,6.781,147.47,147.45,0.8416104]
["bitfinex","SOLUSD",1719991301767,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991305565,6.781,147.47,147.45,0.8416104]
["bitfinex","SOLUSD",1719991305961,6.7807,147.48,147.45,0.8416104]
["bitfinex","SOLUSD",1719991307655,45.36434505,147.52,147.45,0.8416104]
["bitfinex","SOLUSD",1719991307858,6.7797,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991308173,6.7792,147.51,147.45,0.8416104]
["bitfinex","SOLUSD",1719991308376,6.7796,147.51,147.45,0.8416104]
["bitfinex","SOLUSD",1719991308565,38.30020607,147.52,147.45,0.8416104]
["bitfinex","SOLUSD",1719991308776,6.7799,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991309571,6.7793,147.51,147.45,0.8416104]
["bitfinex","SOLUSD",1719991309754,6.7801,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991311050,6.7798,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991311861,6.7801,147.49,147.45,0.8416104]
["bitfinex","SOLUSD",1719991312482,6.7798,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991313272,6.7793,147.51,147.45,0.8416104]
["bitfinex","SOLUSD",1719991313461,20.0,147.5,147.45,0.8416104]
["bitfinex","SOLUSD",1719991315479,7.29020607,147.52,147.45,0.8416104]
["bitfinex","SOLUSD",1719991315699,5.57954002,147.54,147.46,15.5354]
["bitfinex","SOLUSD",1719991316177,12.35734002,147.54,147.46,15.5354]
["bitfinex","SOLUSD",1719991316682,5.57954002,147.54,147.46,15.5354]
["bitfinex","SOLUSD",1719991316988,20.0,147.53,147.46,15.5354]
["bitfinex","SOLUSD",1719991317172,31.01,147.52,147.46,15.5354]
["bitfinex","SOLUSD",1719991317371,20.0,147.51,147.46,15.5354]
["bitfinex","SOLUSD",1719991317554,26.7792,147.51,147.46,15.5354]
["bitfinex","SOLUSD",1719991319265,20.0,147.51,147.46,15.5354]
["bitfinex","SOLUSD",1719991319875,16.9404,147.58,147.46,15.5354]
["bitfinex","SOLUSD",1719991320192,20.0,147.55,147.46,15.5354]
["bitfinex","SOLUSD",1719991320728,26.7774,147.55,147.46,15.5354]
["bitfinex","SOLUSD",1719991321175,6.7769,147.56,147.46,15.5354]
["bitfinex","SOLUSD",1719991321385,31.01,147.57,147.47,6.2105]
["bitfinex","SOLUSD",1719991321895,5.57954002,147.58,147.47,6.2105]
["bitfinex","SOLUSD",1719991322059,36.58954002,147.58,147.47,6.2105]
["bitfinex","SOLUSD",1719991322262,6.7765,147.57,147.48,15.1649]
["bitfinex","SOLUSD",1719991322462,20.0,147.56,147.48,15.1649]
["bitfinex","SOLUSD",1719991322663,6.7765,147.57,147.48,15.1649]
["bitfinex","SOLUSD",1719991322899,6.7769,147.56,147.48,15.1649]
["bitfinex","SOLUSD",1719991323395,20.3,147.52,147.45,0.8416104]
["bitfinex","SOLUSD",1719991323705,6.7815,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991323868,27.2515,147.46,147.45,0.8416104]
["bitfinex","SOLUSD",1719991324066,65.22028135,147.46,147.45,1.04e-05]
["bitfinex","SOLUSD",1719991324272,61.9864254,147.46,147.45,1.04e-05]
["bitfinex","SOLUSD",1719991325076,61.6464254,147.46,147.45,1.04e-05]
["bitfinex","SOLUSD",1719991325293,61.9864254,147.46,147.45,1.04e-05]
["bitfinex","SOLUSD",1719991325974,41.6864254,147.46,147.45,1.04e-05]
["bitfinex","SOLUSD",1719991326781,41.5164254,147.46,147.45,1.04e-05]
["bitfinex","SOLUSD",1719991326981,41.3464254,147.46,147.45,1.04e-05]
["bitfinex","SOLUSD",1719991329105,61.6464254,147.46,147.45,1.04e-05]
["bitfinex","SOLUSD",1719991329407,41.6864254,147.46,147.45,1.04e-05]
["bitfinex","SOLUSD",1719991329611,20.3,147.44,147.31,1.2571811]
["bitfinex","SOLUSD",1719991329813,69.7949254,147.46,147.31,1.2571811]
["bitfinex","SOLUSD",1719991329814,6.7879,147.32,147.31,1.2571811]
["bitfinex","SOLUSD",1719991330110,26.7879,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991330312,6.7879,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991330603,35.12618961,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991331796,43.80628263,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991331976,64.27628263,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991332182,44.14628263,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991332605,43.97628263,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991332805,43.80628263,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991333320,43.97628263,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991333809,44.14628263,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991334001,43.97628263,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991334202,43.80628263,147.32,147.31,0.07510326]
["bitfinex","SOLUSD",1719991334507,89.37758251,147.32,147.31,3.26e-06]
["bitfinex","SOLUSD",1719991334686,62.43612299,147.31,147.3,0.8416104]
["bitfinex","SOLUSD",1719991335023,82.77612299,147.31,147.3,0.8416104]
["bitfinex","SOLUSD",1719991335511,6.791,147.26,147.15,7.2616104]
["bitfinex","SOLUSD",1719991335759,35.12938961,147.25,147.15,7.2616104]
["bitfinex","SOLUSD",1719991335927,8.33828961,147.25,147.15,7.2616104]
["bitfinex","SOLUSD",1719991336622,15.12948961,147.25,147.15,7.2616104]
["bitfinex","SOLUSD",1719991336826,8.33828961,147.25,147.15,4.2616104]
["bitfinex","SOLUSD",1719991337117,6.7906,147.27,147.15,2.7616104]
["bitfinex","SOLUSD",1719991337294,8.33828961,147.3,147.15,2.7616104]
["bitfinex","SOLUSD",1719991337497,20.0,147.29,147.15,2.7616104]
["bitfinex","SOLUSD",1719991337697,6.7903,147.27,147.15,2.7616104]
["bitfinex","SOLUSD",1719991337897,8.33828961,147.28,147.16,1.18327444]
["bitfinex","SOLUSD",1719991338106,6.7902,147.27,147.16,21.18327444]
["bitfinex","SOLUSD",1719991338325,20.0,147.29,147.17,0.34]
["bitfinex","SOLUSD",1719991338624,6.7898,147.28,147.17,0.17]
["bitfinex","SOLUSD",1719991338915,6.7894,147.29,147.17,0.34]
["bitfinex","SOLUSD",1719991339083,6.7903,147.27,147.17,0.34]
["bitfinex","SOLUSD",1719991339279,15.12808961,147.28,147.17,0.34]
["bitfinex","SOLUSD",1719991339549,8.33828961,147.28,147.17,0.34]
["bitfinex","SOLUSD",1719991340245,20.0,147.31,147.18,6.4463]
["bitfinex","SOLUSD",1719991340414,6.7894,147.29,147.18,6.4463]
["bitfinex","SOLUSD",1719991340604,7.87606739,147.31,147.19,15.1331]
["bitfinex","SOLUSD",1719991340809,7.87606739,147.31,147.2,0.34]
["bitfinex","SOLUSD",1719991341010,7.87606739,147.31,147.2,0.17]
["bitfinex","SOLUSD",1719991341227,7.87606739,147.31,147.19,15.1331]
["bitfinex","SOLUSD",1719991341632,6.7907,147.27,147.19,15.1331]
["bitfinex","SOLUSD",1719991341806,6.7899,147.28,147.19,15.1331]
["bitfinex","SOLUSD",1719991343338,7.87606739,147.31,147.19,15.1331]
["bitfinex","SOLUSD",1719991343339,6.7905,147.27,147.19,15.1331]
["bitfinex","SOLUSD",1719991344144,28.30606739,147.31,147.19,15.1331]
["bitfinex","SOLUSD",1719991344145,6.7908,147.26,147.19,15.1331]
["bitfinex","SOLUSD",1719991344639,16.9754,147.28,147.19,15.1331]
["bitfinex","SOLUSD",1719991344941,6.7921,147.23,147.19,15.1331]
["bitfinex","SOLUSD",1719991345140,27.87606739,147.27,147.19,15.1331]
["bitfinex","SOLUSD",1719991345322,6.7917,147.24,147.19,15.1331]
["bitfinex","SOLUSD",1719991345919,6.7912,147.25,147.19,15.1331]
["bitfinex","SOLUSD",1719991346138,20.43,147.26,147.19,15.1331]
["bitfinex","SOLUSD",1719991346330,28.30606739,147.26,147.19,15.1331]
["bitfinex","SOLUSD",1719991346851,20.43,147.22,147.14,0.04027067]
["bitfinex","SOLUSD",1719991347034,6.7957,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719991347233,27.2257,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719991347425,55.66565628,147.15,147.14,0.04027067]
["bitfinex","SOLUSD",1719991348342,55.66565628,147.15,147.01,0.8416104]
["bitfinex","SOLUSD",1719991348343,4.6099,147.14,147.01,0.8416104]
["bitfinex","SOLUSD",1719991348522,6.7975,147.12,147.01,0.8416104]
["bitfinex","SOLUSD",1719991348726,20.0,147.11,147.01,0.8416104]
["bitfinex","SOLUSD",1719991349032,14.39079753,147.14,147.03,16.431]
["bitfinex","SOLUSD",1719991349345,9.12843641,147.18,147.03,16.431]
["bitfinex","SOLUSD",1719991349544,8.06384517,147.18,147.03,16.431]
["bitfinex","SOLUSD",1719991349747,14.85824517,147.18,147.03,16.431]
["bitfinex","SOLUSD",1719991349950,9.12843641,147.23,147.05,100.0]
["bitfinex","SOLUSD",1719991350162,8.06384517,147.23,147.08,6.4654]
["bitfinex","SOLUSD",1719991350452,8.06384517,147.23,147.1,15.5801]
["bitfinex","SOLUSD",1719991350632,15.91913641,147.27,147.11,20.34]
["bitfinex","SOLUSD",1719991350831,8.06384517,147.26,147.11,45.34]
["bitfinex","SOLUSD",1719991351144,15.91913641,147.27,147.11,120.34]
["bitfinex","SOLUSD",1719991351445,9.12843641,147.27,147.11,20.34]
["bitfinex","SOLUSD",1719991351622,8.06384517,147.26,147.11,20.34]
["bitfinex","SOLUSD",1719991351822,6.7901,147.28,147.11,145.34]
["bitfinex","SOLUSD",1719991352024,6.7908,147.26,147.14,25.0]
["bitfinex","SOLUSD",1719991352222,16.18553476,147.32,147.15,20.34]
["bitfinex","SOLUSD",1719991352448,6.7898,147.28,147.16,6.3467]
["bitfinex","SOLUSD",1719991352753,6.7898,147.28,147.17,0.34]
["bitfinex","SOLUSD",1719991353427,6.7904,147.27,147.16,6.3467]
["bitfinex","SOLUSD",1719991353628,16.9722,147.3,147.16,6.3467]
["bitfinex","SOLUSD",1719991353852,6.7906,147.27,147.16,6.3467]
["bitfinex","SOLUSD",1719991354040,6.7909,147.26,147.16,6.3467]
["bitfinex","SOLUSD",1719991354420,7.25714028,147.29,147.16,6.3467]
["bitfinex","SOLUSD",1719991354627,6.7907,147.26,147.16,6.3467]
["bitfinex","SOLUSD",1719991356641,14.04644028,147.29,147.17,16.3465]
["bitfinex","SOLUSD",1719991356838,6.7889,147.3,147.18,0.34]
["bitfinex","SOLUSD",1719991357156,7.05796176,147.32,147.18,0.34]
["bitfinex","SOLUSD",1719991357157,26.7894,147.29,147.18,0.34]
["bitfinex","SOLUSD",1719991357336,6.7921,147.23,147.17,16.3465]
["bitfinex","SOLUSD",1719991357539,16.9749,147.28,147.17,16.3465]
["bitfinex","SOLUSD",1719991357853,6.7921,147.23,147.17,16.3465]
["bitfinex","SOLUSD",1719991358430,6.7916,147.24,147.17,16.3465]
["bitfinex","SOLUSD",1719991358851,6.7912,147.25,147.17,16.3465]
["bitfinex","SOLUSD",1719991359353,6.7924,147.23,147.17,16.3465]
["bitfinex","SOLUSD",1719991359550,6.7926,147.22,147.17,16.3465]
["bitfinex","SOLUSD",1719991359758,6.7921,147.23,147.17,16.3465]
["bitfinex","SOLUSD",1719991359936,20.43,147.24,147.17,16.3465]
["bitfinex","SOLUSD",1719991360138,20.6,147.26,147.17,16.3465]
["bitfinex","SOLUSD",1719991360338,6.7926,147.22,147.17,16.3465]
["bitfinex","SOLUSD",1719991360555,6.7921,147.23,147.17,16.3465]
["bitfinex","SOLUSD",1719991361339,6.7916,147.24,147.17,16.3465]
["bitfinex","SOLUSD",1719991362554,6.7921,147.23,147.17,16.3465]
["bitfinex","SOLUSD",1719991363155,6.7927,147.22,147.17,16.3465]
["bitfinex","SOLUSD",1719991363665,6.7921,147.23,147.17,16.3465]
["bitfinex","SOLUSD",1719991363844,6.7917,147.24,147.17,16.3465]
["bitfinex","SOLUSD",1719991364046,6.7921,147.23,147.17,16.3465]
["bitfinex","SOLUSD",1719991364248,0.17,147.22,147.1,22.8092]
["bitfinex","SOLUSD",1719991364446,20.17,147.22,147.1,22.8092]
["bitfinex","SOLUSD",1719991364671,6.7939,147.19,147.1,22.8092]
["bitfinex","SOLUSD",1719991365242,6.7939,147.2,147.1,22.8092]
["bitfinex","SOLUSD",1719991365473,40.43,147.22,147.1,22.8092]
["bitfinex","SOLUSD",1719991365474,6.794,147.19,147.1,22.8092]
["bitfinex","SOLUSD",1719991366148,6.7944,147.18,147.1,22.8092]
["bitfinex","SOLUSD",1719991366848,6.7939,147.2,147.1,22.8092]
["bitfinex","SOLUSD",1719991367049,6.7942,147.19,147.1,22.8092]
["bitfinex","SOLUSD",1719991367371,6.7945,147.18,147.1,22.8092]
["bitfinex","SOLUSD",1719991367944,20.0,147.17,147.1,22.8092]
["bitfinex","SOLUSD",1719991368151,6.7956,147.16,147.1,22.8092]
["bitfinex","SOLUSD",1719991368351,6.7959,147.15,147.1,22.8092]
["bitfinex","SOLUSD",1719991368849,20.0,147.17,147.1,22.8092]
["bitfinex","SOLUSD",1719991369057,6.7963,147.14,147.1,22.8092]
["bitfinex","SOLUSD",1719991369367,6.7963,147.14,147.1,16.5438]
["bitfinex","SOLUSD",1719991370362,6.7958,147.15,147.1,16.5438]
["bitfinex","SOLUSD",1719991370571,40.43,147.18,147.06,6.0388]
["bitfinex","SOLUSD",1719991370742,6.797,147.13,147.06,6.0388]
["bitfinex","SOLUSD",1719991371575,6.7972,147.12,147.06,6.0388]
["bitfinex","SOLUSD",1719991371951,6.7966,147.14,147.06,6.0388]
["bitfinex","SOLUSD",1719991372153,6.7957,147.16,147.06,6.0388]
["bitfinex","SOLUSD",1719991372451,26.7958,147.15,147.06,6.0388]
["bitfinex","SOLUSD",1719991372660,20.0,147.15,147.06,6.0388]
["bitfinex","SOLUSD",1719991372868,6.7954,147.16,147.06,6.0388]
["bitfinex","SOLUSD",1719991373654,6.7949,147.17,147.06,6.0388]
["bitfinex","SOLUSD",1719991373868,6.7945,147.18,147.06,6.0388]
["bitfinex","SOLUSD",1719991374067,26.7949,147.17,147.06,6.0388]
["bitfinex","SOLUSD",1719991375667,6.7953,147.16,147.06,6.0388]
["bitfinex","SOLUSD",1719991375874,26.7949,147.17,147.06,5.5388]
["bitfinex","SOLUSD",1719991376264,20.0,147.17,147.06,5.5388]
["bitfinex","SOLUSD",1719991376466,6.7963,147.14,147.06,5.5388]
["bitfinex","SOLUSD",1719991376653,6.7959,147.15,147.06,5.5388]
["bitfinex","SOLUSD",1719991376852,6.7952,147.17,147.06,5.5388]
["bitfinex","SOLUSD",1719991377080,26.7945,147.18,147.06,5.5388]
["bitfinex","SOLUSD",1719991377483,20.0,147.18,147.07,15.1984]
["bitfinex","SOLUSD",1719991377960,6.7938,147.2,147.07,15.1984]
["bitfinex","SOLUSD",1719991378486,6.7939,147.19,147.08,0.17]
["bitfinex","SOLUSD",1719991378782,6.7957,147.15,147.07,15.1984]
["bitfinex","SOLUSD",1719991378963,7.25714028,147.21,147.07,15.1984]
["bitfinex","SOLUSD",1719991379165,6.7947,147.18,147.07,15.1984]
["bitfinex","SOLUSD",1719991379363,6.7949,147.17,147.07,15.1984]
["bitfinex","SOLUSD",1719991380275,6.7945,147.18,147.07,15.1984]
["bitfinex","SOLUSD",1719991380663,7.25714028,147.21,147.07,15.1984]
["bitfinex","SOLUSD",1719991380850,7.25714028,147.21,147.08,0.34]
["bitfinex","SOLUSD",1719991380851,20.0,147.2,147.08,0.34]
["bitfinex","SOLUSD",1719991381053,26.7938,147.2,147.08,0.34]
["bitfinex","SOLUSD",1719991381253,6.795,147.17,147.07,15.1984]
["bitfinex","SOLUSD",1719991381486,6.7949,147.17,147.07,15.1984]
["bitfinex","SOLUSD",1719991381659,6.794,147.19,147.07,15.1984]
["bitfinex","SOLUSD",1719991381861,20.0,147.2,147.08,0.34]
["bitfinex","SOLUSD",1719991381862,26.7936,147.2,147.08,0.34]
["bitfinex","SOLUSD",1719991382186,20.0,147.2,147.09,21.9759]
["bitfinex","SOLUSD",1719991382389,6.7926,147.22,147.1,0.34]
["bitfinex","SOLUSD",1719991382565,6.7926,147.22,147.09,21.9759]
["bitfinex","SOLUSD",1719991382566,6.7926,147.22,147.09,17.7534]
["bitfinex","SOLUSD",1719991382882,6.7949,147.17,147.09,17.7534]
["bitfinex","SOLUSD",1719991383788,6.7945,147.18,147.09,17.7534]
["bitfinex","SOLUSD",1719991385563,6.7948,147.17,147.09,17.7534]
["bitfinex","SOLUSD",1719991386085,6.7945,147.18,147.09,17.7534]
["bitfinex","SOLUSD",1719991389172,16.9829,147.21,147.09,17.7534]
["bitfinex","SOLUSD",1719991389391,6.7944,147.18,147.09,17.7534]
["bitfinex","SOLUSD",1719991389774,6.794,147.19,147.09,17.7534]
["bitfinex","SOLUSD",1719991389989,26.7936,147.2,147.09,17.7534]
["bitfinex","SOLUSD",1719991390288,20.0,147.2,147.09,17.7534]
["bitfinex","SOLUSD",1719991390594,6.7924,147.23,147.09,17.7534]
["bitfinex","SOLUSD",1719991390817,20.0,147.22,147.09,17.7534]
["bitfinex","SOLUSD",1719991391086,20.0,147.24,147.11,6.2863]
["bitfinex","SOLUSD",1719991391264,6.7925,147.22,147.11,6.2863]
["bitfinex","SOLUSD",1719991391662,6.7922,147.23,147.11,6.2863]
["bitfinex","SOLUSD",1719991392174,6.7926,147.22,147.11,6.2863]
["bitfinex","SOLUSD",1719991392371,6.7921,147.23,147.11,6.2863]
["bitfinex","SOLUSD",1719991392575,6.7921,147.23,147.12,15.3906]
["bitfinex","SOLUSD",1719991393106,6.7925,147.22,147.12,15.0506]
["bitfinex","SOLUSD",1719991394305,20.0,147.24,147.13,6.0231]
["bitfinex","SOLUSD",1719991394493,26.7917,147.24,147.13,6.0231]
["bitfinex","SOLUSD",1719991394695,6.7922,147.23,147.13,6.0231]
["bitfinex","SOLUSD",1719991395774,26.7917,147.24,147.13,6.0231]
["bitfinex","SOLUSD",1719991396612,6.7921,147.23,147.13,6.0231]
["bitfinex","SOLUSD",1719991397102,20.0,147.24,147.13,6.0231]
["bitfinex","SOLUSD",1719991397283,6.7926,147.22,147.13,6.0231]
["bitfinex","SOLUSD",1719991397482,20.0,147.24,147.13,6.0231]
["bitfinex","SOLUSD",1719991397789,6.7926,147.22,147.13,6.0231]
["bitfinex","SOLUSD",1719991398091,51.1,147.24,147.13,6.0231]
["bitfinex","SOLUSD",1719991398399,6.7928,147.22,147.13,6.0231]
["bitfinex","SOLUSD",1719991399105,57.892,147.24,147.13,6.0231]
["bitfinex","SOLUSD",1719991399312,6.7918,147.24,147.14,15.0002]
["bitfinex","SOLUSD",1719991400711,7.25714028,147.25,147.14,15.0002]
["bitfinex","SOLUSD",1719991401017,14.04844028,147.25,147.14,15.0002]
["bitfinex","SOLUSD",1719991401615,7.25714028,147.25,147.14,15.0002]
["bitfinex","SOLUSD",1719991401783,14.04844028,147.25,147.14,15.0002]
["bitfinex","SOLUSD",1719991402214,6.7902,147.27,147.16,16.5586]
["bitfinex","SOLUSD",1719991403582,6.7899,147.28,147.16,16.5586]
["bitfinex","SOLUSD",1719991403783,6.7899,147.28,147.17,6.071]
["bitfinex","SOLUSD",1719991404281,6.7899,147.28,147.18,16.5603]
["bitfinex","SOLUSD",1719991404598,6.7894,147.29,147.18,16.5603]
["bitfinex","SOLUSD",1719991404806,20.0,147.28,147.18,16.5603]
["bitfinex","SOLUSD",1719991405183,6.7894,147.29,147.18,16.5603]
["bitfinex","SOLUSD",1719991405585,6.7897,147.28,147.18,16.5603]
["bitfinex","SOLUSD",1719991405897,7.25714028,147.3,147.18,16.5603]
["bitfinex","SOLUSD",1719991406293,6.7896,147.29,147.18,16.5603]
["bitfinex","SOLUSD",1719991406882,14.04594028,147.3,147.19,6.0621]
["bitfinex","SOLUSD",1719991407083,7.25714028,147.3,147.2,16.6034]
["bitfinex","SOLUSD",1719991407290,6.7884,147.31,147.21,0.17]
["bitfinex","SOLUSD",1719991407509,6.7879,147.32,147.21,0.17]
["bitfinex","SOLUSD",1719991407687,6.7879,147.32,147.21,0.34]
["bitfinex","SOLUSD",1719991407886,6.7879,147.32,147.22,6.5501]
["bitfinex","SOLUSD",1719991408218,6.7885,147.31,147.22,6.5501]
["bitfinex","SOLUSD",1719991408392,6.7889,147.3,147.22,6.5501]
["bitfinex","SOLUSD",1719991408809,6.7883,147.32,147.22,6.5501]
["bitfinex","SOLUSD",1719991409004,6.7885,147.31,147.22,6.5501]
["bitfinex","SOLUSD",1719991409216,6.789,147.3,147.22,6.5501]
["bitfinex","SOLUSD",1719991409891,6.7884,147.32,147.22,6.5501]
["bitfinex","SOLUSD",1719991410495,6.7884,147.31,147.22,6.5501]
["bitfinex","SOLUSD",1719991410898,65.83996296,147.34,147.22,6.5501]
["bitfinex","SOLUSD",1719991411095,6.789,147.3,147.22,6.5501]
["bitfinex","SOLUSD",1719991411290,27.25714028,147.33,147.22,6.5501]
["bitfinex","SOLUSD",1719991411291,6.7894,147.29,147.22,6.5501]
["bitfinex","SOLUSD",1719991411695,6.7912,147.25,147.22,6.5501]
["bitfinex","SOLUSD",1719991412011,6.7916,147.24,147.22,6.5501]
["bitfinex","SOLUSD",1719991412206,51.53,147.24,147.17,6.2838]
["bitfinex","SOLUSD",1719991412505,16.9788,147.25,147.16,15.5729]
["bitfinex","SOLUSD",1719991412506,6.7945,147.18,147.16,15.5729]
["bitfinex","SOLUSD",1719991412899,6.794,147.19,147.16,15.5729]
["bitfinex","SOLUSD",1719991414813,6.7933,147.21,147.16,15.5729]
["bitfinex","SOLUSD",1719991415007,55.44983148,147.23,147.16,15.5729]
["bitfinex","SOLUSD",1719991415310,6.7933,147.21,147.16,15.5729]
["bitfinex","SOLUSD",1719991416217,14.05044028,147.21,147.16,15.5729]
["bitfinex","SOLUSD",1719991417797,6.7935,147.2,147.16,15.5729]
["bitfinex","SOLUSD",1719991418815,7.25714028,147.21,147.16,15.5729]
["bitfinex","SOLUSD",1719991419001,14.05014028,147.21,147.16,15.5729]
["bitfinex","SOLUSD",1719991419520,7.25714028,147.21,147.16,15.5729]
["bitfinex","SOLUSD",1719991419720,6.7926,147.22,147.16,15.5729]
["bitfinex","SOLUSD",1719991419927,14.5548912,147.23,147.16,15.5729]
["bitfinex","SOLUSD",1719991420309,14.5548912,147.23,147.09,1.18387481]
["bitfinex","SOLUSD",1719991420310,43.5242,147.21,147.09,1.18387481]
["bitfinex","SOLUSD",1719991420517,6.7963,147.14,147.07,22.9514]
["bitfinex","SOLUSD",1719991420720,6.7971,147.13,147.07,22.9514]
["bitfinex","SOLUSD",1719991421237,16.9901,147.15,147.07,22.9514]
["bitfinex","SOLUSD",1719991421533,6.7972,147.12,147.07,22.9514]
["bitfinex","SOLUSD",1719991421738,6.7967,147.13,147.07,22.9514]
["bitfinex","SOLUSD",1719991422824,6.7945,147.18,147.07,22.9514]
["bitfinex","SOLUSD",1719991423017,15.01447273,147.2,147.08,1.35917325]
["bitfinex","SOLUSD",1719991423018,6.7939,147.19,147.08,1.35917325]
["bitfinex","SOLUSD",1719991423223,15.01447273,147.2,147.07,22.9514]
["bitfinex","SOLUSD",1719991423429,15.01447273,147.2,147.08,1.52919087]
["bitfinex","SOLUSD",1719991423721,15.01447273,147.2,147.09,0.17]
["bitfinex","SOLUSD",1719991424221,21.80787273,147.2,147.09,0.17]
["bitfinex","SOLUSD",1719991424530,7.25178153,147.2,147.09,22.0141]
["bitfinex","SOLUSD",1719991424703,7.25714028,147.24,147.11,15.7008]
["bitfinex","SOLUSD",1719991425602,13.75369764,147.24,147.11,15.7008]
["bitfinex","SOLUSD",1719991425802,7.25714028,147.24,147.11,15.7008]
["bitfinex","SOLUSD",1719991426705,6.7926,147.22,147.11,15.7008]
["bitfinex","SOLUSD",1719991427427,20.43,147.16,147.05,22.3545]
["bitfinex","SOLUSD",1719991427638,6.7987,147.09,147.05,22.3545]
["bitfinex","SOLUSD",1719991428319,6.7981,147.1,147.05,22.3545]
["bitfinex","SOLUSD",1719991429238,6.7977,147.11,147.05,22.3545]
["bitfinex","SOLUSD",1719991429731,30.74369764,147.15,147.05,22.3545]
["bitfinex","SOLUSD",1719991429911,6.7973,147.12,147.05,22.3545]
["bitfinex","SOLUSD",1719991430735,6.7976,147.11,147.05,22.3545]
["bitfinex","SOLUSD",1719991431315,6.7972,147.12,147.05,22.3545]
["bitfinex","SOLUSD",1719991432930,7.06065914,147.15,147.05,22.3545]
["bitfinex","SOLUSD",1719991433236,28.1926912,147.19,147.05,22.3545]
["bitfinex","SOLUSD",1719991433428,33.98553523,147.18,147.05,22.3545]
["bitfinex","SOLUSD",1719991433633,6.7974,147.12,147.05,22.3545]
["bitfinex","SOLUSD",1719991433934,37.4176,147.17,147.05,22.3545]
["bitfinex","SOLUSD",1719991434638,6.7967,147.13,147.05,22.3545]
["bitfinex","SOLUSD",1719991437229,6.7963,147.14,147.05,22.3545]
["bitfinex","SOLUSD",1719991437724,6.7968,147.13,147.05,22.3545]
["bitfinex","SOLUSD",1719991438626,6.7962,147.15,147.05,22.3545]
["bitfinex","SOLUSD",1719991438822,6.7957,147.16,147.05,22.3545]
["bitfinex","SOLUSD",1719991439916,6.7963,147.14,147.05,22.3545]
["bitfinex","SOLUSD",1719991440126,6.7959,147.15,147.05,22.3545]
["bitfinex","SOLUSD",1719991440747,33.45786431,147.18,147.05,22.3545]
["bitfinex","SOLUSD",1719991441042,6.7954,147.16,147.05,22.3545]
["bitfinex","SOLUSD",1719991441742,13.02786431,147.18,147.05,22.3545]
["bitfinex","SOLUSD",1719991442241,6.7953,147.16,147.05,22.3545]
["bitfinex","SOLUSD",1719991442927,6.7949,147.17,147.05,22.3545]
["bitfinex","SOLUSD",1719991443918,6.7954,147.16,147.05,22.3545]
["bitfinex","SOLUSD",1719991444229,6.795,147.17,147.05,22.3545]
["bitfinex","SOLUSD",1719991444734,13.02786431,147.18,147.06,22.8465]
["bitfinex","SOLUSD",1719991444950,6.7945,147.18,147.08,22.0551]
["bitfinex","SOLUSD",1719991446039,6.794,147.19,147.08,22.0551]
["bitfinex","SOLUSD",1719991446835,6.7945,147.18,147.08,22.0551]
["bitfinex","SOLUSD",1719991447141,41.54130695,147.21,147.08,22.0551]
["bitfinex","SOLUSD",1719991447142,6.7939,147.19,147.08,22.0551]
["bitfinex","SOLUSD",1719991448419,6.7939,147.19,147.09,0.17]
["bitfinex","SOLUSD",1719991448850,6.53130695,147.21,147.09,0.17]
["bitfinex","SOLUSD",1719991449014,6.7939,147.19,147.09,0.34]
["bitfinex","SOLUSD",1719991449918,6.7948,147.18,147.08,22.0551]
["bitfinex","SOLUSD",1719991450749,6.53130695,147.21,147.09,0.17]
["bitfinex","SOLUSD",1719991451042,6.7942,147.19,147.09,0.34]
["bitfinex","SOLUSD",1719991451817,37.9136,147.2,147.09,0.34]
["bitfinex","SOLUSD",1719991452023,31.12,147.2,147.09,0.34]
["bitfinex","SOLUSD",1719991452754,6.794,147.19,147.09,0.34]
["bitfinex","SOLUSD",1719991452913,37.9136,147.2,147.09,0.34]
["bitfinex","SOLUSD",1719991454223,37.9136,147.2,147.1,21.7083]
["bitfinex","SOLUSD",1719991455139,31.12,147.2,147.1,21.7083]
["bitfinex","SOLUSD",1719991455322,31.12,147.2,147.11,0.34]
["bitfinex","SOLUSD",1719991456819,37.9135,147.2,147.11,0.34]
["bitfinex","SOLUSD",1719991457034,31.12,147.2,147.11,0.34]
["bitfinex","SOLUSD",1719991459340,13.32440695,147.21,147.11,0.34]
["bitfinex","SOLUSD",1719991460024,6.7931,147.21,147.11,0.34]
["bitfinex","SOLUSD",1719991461338,6.7915,147.25,147.14,6.3209]
["bitfinex","SOLUSD",1719991461539,6.7915,147.25,147.15,15.8486]
["bitfinex","SOLUSD",1719991461742,6.7918,147.24,147.16,1.35855279]
["bitfinex","SOLUSD",1719991461953,6.7913,147.25,147.16,1.35855279]
["bitfinex","SOLUSD",1719991462246,6.7913,147.25,147.15,15.8486]
["bitfinex","SOLUSD",1719991462449,6.7917,147.24,147.15,15.8486]
["bitfinex","SOLUSD",1719991463049,6.791,147.26,147.15,15.8486]
["bitfinex","SOLUSD",1719991463242,6.791,147.26,147.16,0.34]
["bitfinex","SOLUSD",1719991463631,6.7903,147.27,147.17,6.6047]
["bitfinex","SOLUSD",1719991464034,6.7903,147.27,147.18,15.5381]
["bitfinex","SOLUSD",1719991464844,37.9098,147.28,147.18,15.5381]
["bitfinex","SOLUSD",1719991465443,6.7903,147.27,147.18,15.5381]
["bitfinex","SOLUSD",1719991465959,31.12,147.28,147.18,15.5381]
["bitfinex","SOLUSD",1719991466157,5.88203001,147.31,147.18,15.5381]
["bitfinex","SOLUSD",1719991466158,37.00203001,147.31,147.19,0.17]
["bitfinex","SOLUSD",1719991466455,6.7896,147.29,147.19,0.17]
["bitfinex","SOLUSD",1719991467054,6.789,147.3,147.19,0.17]
["bitfinex","SOLUSD",1719991467944,6.789,147.3,147.2,6.5655]
["bitfinex","SOLUSD",1719991468149,22.4759,147.44,147.25,22.1733]
["bitfinex","SOLUSD",1719991468354,22.4759,147.44,147.26,0.17]
["bitfinex","SOLUSD",1719991468355,31.12,147.41,147.26,0.17]
["bitfinex","SOLUSD",1719991468532,22.4759,147.44,147.25,22.1733]
["bitfinex","SOLUSD",1719991468533,31.12,147.37,147.25,22.1733]
["bitfinex","SOLUSD",1719991468733,31.12,147.37,147.3,6.7886]
["bitfinex","SOLUSD",1719991468958,31.12,147.37,147.25,22.1733]
["bitfinex","SOLUSD",1719991469135,31.12,147.37,147.31,6.788]
["bitfinex","SOLUSD",1719991469343,31.12,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719991469855,31.12,147.37,147.28,6.7894]
["bitfinex","SOLUSD",1719991469856,6.7878,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1719991470058,20.0,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1719991470360,20.0,147.32,147.3,6.7885]
["bitfinex","SOLUSD",1719991470560,6.7865,147.35,147.3,6.7885]
["bitfinex","SOLUSD",1719991470735,20.0,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1719991471558,6.7861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1719991471757,20.0,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1719991472152,20.0,147.35,147.25,22.1733]
["bitfinex","SOLUSD",1719991472153,21.9336,147.48,147.32,21.7256]
["bitfinex","SOLUSD",1719991472345,6.7828,147.44,147.38,6.7851]
["bitfinex","SOLUSD",1719991472668,48.0737,147.46,147.32,52.8456]
["bitfinex","SOLUSD",1719991472854,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1719991473051,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1719991473253,6.7834,147.42,147.37,6.7856]
["bitfinex","SOLUSD",1719991474245,6.7834,147.42,147.32,21.7256]
["bitfinex","SOLUSD",1719991475063,37.9029,147.43,147.37,6.7852]
["bitfinex","SOLUSD",1719991475285,20.0,147.42,147.37,6.7852]
["bitfinex","SOLUSD",1719991475764,31.12,147.46,147.32,21.7256]
["bitfinex","SOLUSD",1719991475972,31.12,147.46,147.28,131.12]
["bitfinex","SOLUSD",1719991475973,6.7814,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719991476148,20.43,147.47,147.33,52.5833]
["bitfinex","SOLUSD",1719991476344,6.782,147.45,147.4,28.2472]
["bitfinex","SOLUSD",1719991476665,6.782,147.45,147.4,28.2475]
["bitfinex","SOLUSD",1719991477662,20.0,147.44,147.4,28.2475]
["bitfinex","SOLUSD",1719991477837,31.12,147.48,147.4,21.4633]
["bitfinex","SOLUSD",1719991478048,6.7811,147.47,147.4,21.4633]
["bitfinex","SOLUSD",1719991478438,6.7807,147.48,147.4,21.4633]
["bitfinex","SOLUSD",1719991479359,31.12,147.51,147.4,21.4633]
["bitfinex","SOLUSD",1719991479567,6.7806,147.48,147.4,21.4633]
["bitfinex","SOLUSD",1719991479940,31.12,147.51,147.4,21.4633]
["bitfinex","SOLUSD",1719991479941,6.781,147.47,147.4,21.4633]
["bitfinex","SOLUSD",1719991480673,6.7806,147.48,147.4,21.4633]
["bitfinex","SOLUSD",1719991480856,20.0,147.47,147.4,21.4633]
["bitfinex","SOLUSD",1719991481250,26.781,147.47,147.4,21.4633]
["bitfinex","SOLUSD",1719991481446,20.0,147.47,147.4,21.4633]
["bitfinex","SOLUSD",1719991481649,31.12,147.45,147.36,23.0704]
["bitfinex","SOLUSD",1719991481961,20.0,147.44,147.36,23.0704]
["bitfinex","SOLUSD",1719991482358,20.0,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1719991482557,20.0,147.44,147.41,6.7835]
["bitfinex","SOLUSD",1719991482869,26.7825,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1719991483246,20.0,147.44,147.36,23.0704]
["bitfinex","SOLUSD",1719991483858,68.8418,147.48,147.36,23.0704]
["bitfinex","SOLUSD",1719991483859,6.7819,147.46,147.36,23.0704]
["bitfinex","SOLUSD",1719991484071,20.0,147.45,147.36,23.0704]
["bitfinex","SOLUSD",1719991484358,6.7807,147.48,147.37,0.17]
["bitfinex","SOLUSD",1719991484564,6.7807,147.48,147.37,0.34]
["bitfinex","SOLUSD",1719991484753,6.7806,147.48,147.37,0.34]
["bitfinex","SOLUSD",1719991485675,6.7806,147.48,147.37,31.46]
["bitfinex","SOLUSD",1719991485848,6.7806,147.48,147.38,6.163]
["bitfinex","SOLUSD",1719991486174,6.7802,147.49,147.39,15.0453]
["bitfinex","SOLUSD",1719991486364,6.7807,147.48,147.39,15.2153]
["bitfinex","SOLUSD",1719991486672,20.0,147.47,147.39,15.2153]
["bitfinex","SOLUSD",1719991486857,20.0,147.47,147.39,15.0453]
["bitfinex","SOLUSD",1719991487871,26.7806,147.48,147.39,15.0453]
["bitfinex","SOLUSD",1719991488175,40.43,147.48,147.39,15.0453]
["bitfinex","SOLUSD",1719991488354,6.7818,147.46,147.39,15.0453]
["bitfinex","SOLUSD",1719991489067,37.9018,147.46,147.39,15.0453]
["bitfinex","SOLUSD",1719991489250,6.7819,147.45,147.39,15.0453]
["bitfinex","SOLUSD",1719991489644,31.12,147.46,147.39,15.0453]
["bitfinex","SOLUSD",1719991489984,37.9033,147.43,147.39,15.0453]
["bitfinex","SOLUSD",1719991490171,31.12,147.43,147.39,15.0453]
["bitfinex","SOLUSD",1719991492176,20.0,147.45,147.39,15.0453]
["bitfinex","SOLUSD",1719991493951,31.12,147.46,147.39,15.0453]
["bitfinex","SOLUSD",1719991495071,31.12,147.49,147.39,15.0453]
["bitfinex","SOLUSD",1719991495857,37.9004,147.49,147.39,15.0453]
["bitfinex","SOLUSD",1719991497163,37.9004,147.49,147.4,0.17]
["bitfinex","SOLUSD",1719991497360,31.12,147.49,147.4,0.17]
["bitfinex","SOLUSD",1719991497861,37.9001,147.49,147.4,0.17]
["bitfinex","SOLUSD",1719991499491,6.7805,147.48,147.4,0.17]
["bitfinex","SOLUSD",1719991500281,31.12,147.49,147.4,0.17]
["bitfinex","SOLUSD",1719991500476,31.12,147.49,147.39,15.0453]
["bitfinex","SOLUSD",1719991500778,37.3785,147.51,147.39,15.0453]
["bitfinex","SOLUSD",1719991500779,37.9016,147.46,147.39,15.0453]
["bitfinex","SOLUSD",1719991501156,31.12,147.46,147.39,15.0453]
["bitfinex","SOLUSD",1719991501360,6.7837,147.42,147.39,15.0453]
["bitfinex","SOLUSD",1719991501757,37.903,147.43,147.39,15.0453]
["bitfinex","SOLUSD",1719991501973,31.12,147.43,147.39,15.0453]
["bitfinex","SOLUSD",1719991502176,6.7842,147.4,147.39,15.0453]
["bitfinex","SOLUSD",1719991502356,6.7842,147.4,147.38,6.163]
["bitfinex","SOLUSD",1719991502559,6.7842,147.4,147.36,15.7891]
["bitfinex","SOLUSD",1719991502560,31.12,147.43,147.36,15.7891]
["bitfinex","SOLUSD",1719991502759,6.7853,147.38,147.36,15.7891]
["bitfinex","SOLUSD",1719991503559,6.7856,147.37,147.36,15.7891]
["bitfinex","SOLUSD",1719991503765,31.12,147.37,147.34,6.0955]
["bitfinex","SOLUSD",1719991504084,6.7865,147.35,147.34,6.0955]
["bitfinex","SOLUSD",1719991504463,6.7883,147.32,147.3,6.6541]
["bitfinex","SOLUSD",1719991504879,6.7884,147.31,147.28,16.0708]
["bitfinex","SOLUSD",1719991505089,31.12,147.3,147.28,16.0708]
["bitfinex","SOLUSD",1719991505584,37.9089,147.3,147.26,6.234]
["bitfinex","SOLUSD",1719991505776,6.7889,147.3,147.26,6.234]
["bitfinex","SOLUSD",1719991506177,6.7894,147.29,147.26,6.234]
["bitfinex","SOLUSD",1719991506476,6.7898,147.28,147.26,6.234]
["bitfinex","SOLUSD",1719991506876,6.7893,147.29,147.26,6.234]
["bitfinex","SOLUSD",1719991507294,6.7898,147.28,147.26,6.234]
["bitfinex","SOLUSD",1719991507498,6.7894,147.29,147.26,6.234]
["bitfinex","SOLUSD",1719991508789,6.7899,147.28,147.26,6.234]
["bitfinex","SOLUSD",1719991508996,37.4008,147.32,147.24,15.0422]
["bitfinex","SOLUSD",1719991509185,37.4008,147.32,147.22,6.4476]
["bitfinex","SOLUSD",1719991509186,6.7911,147.25,147.22,6.4476]
["bitfinex","SOLUSD",1719991509492,6.7909,147.26,147.22,6.4476]
["bitfinex","SOLUSD",1719991509675,6.7912,147.25,147.22,6.4476]
["bitfinex","SOLUSD",1719991510388,6.7907,147.27,147.22,6.4476]
["bitfinex","SOLUSD",1719991511275,6.7899,147.28,147.23,6.792]
["bitfinex","SOLUSD",1719991511601,6.7903,147.27,147.22,13.24]
["bitfinex","SOLUSD",1719991511803,6.7898,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1719991511971,20.43,147.32,147.22,6.4476]
["bitfinex","SOLUSD",1719991512177,6.7908,147.26,147.22,6.4476]
["bitfinex","SOLUSD",1719991513797,6.7923,147.23,147.2,6.3842]
["bitfinex","SOLUSD",1719991514000,55.39,147.28,147.2,6.3842]
["bitfinex","SOLUSD",1719991514307,6.7932,147.21,147.19,15.0704]
["bitfinex","SOLUSD",1719991514478,37.4085,147.25,147.19,15.0704]
["bitfinex","SOLUSD",1719991514790,37.4085,147.25,147.16,13.1794]
["bitfinex","SOLUSD",1719991514791,6.7935,147.2,147.16,6.3842]
["bitfinex","SOLUSD",1719991516295,37.4108,147.23,147.16,6.3842]
["bitfinex","SOLUSD",1719991516505,6.7944,147.18,147.15,16.3799]
["bitfinex","SOLUSD",1719991516799,6.7967,147.13,147.12,6.0115]
["bitfinex","SOLUSD",1719991516984,6.7963,147.14,147.12,6.0115]
["bitfinex","SOLUSD",1719991517185,6.7967,147.13,147.12,6.0115]
["bitfinex","SOLUSD",1719991517498,6.7958,147.15,147.12,6.0115]
["bitfinex","SOLUSD",1719991518808,6.7954,147.16,147.12,6.0115]
["bitfinex","SOLUSD",1719991519168,6.795,147.17,147.12,12.8084]
["bitfinex","SOLUSD",1719991519370,6.7953,147.16,147.12,6.0115]
["bitfinex","SOLUSD",1719991519801,6.7957,147.15,147.12,6.0115]
["bitfinex","SOLUSD",1719991520408,6.7954,147.16,147.12,6.0115]
["bitfinex","SOLUSD",1719991521101,34.96,147.2,147.12,6.0115]
["bitfinex","SOLUSD",1719991521278,17.1498,147.24,147.12,12.8086]
["bitfinex","SOLUSD",1719991521279,6.7952,147.17,147.12,12.8086]
["bitfinex","SOLUSD",1719991521869,6.7952,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1719991522586,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719991522794,6.7949,147.17,147.12,12.8085]
["bitfinex","SOLUSD",1719991522998,16.9845,147.2,147.12,6.0115]
["bitfinex","SOLUSD",1719991523304,6.7963,147.14,147.12,6.0115]
["bitfinex","SOLUSD",1719991523810,6.7967,147.13,147.12,6.0115]
["bitfinex","SOLUSD",1719991524023,16.9913,147.14,147.08,6.4819]
["bitfinex","SOLUSD",1719991524185,6.7985,147.09,147.08,6.4819]
["bitfinex","SOLUSD",1719991524379,6.7981,147.1,147.08,6.4819]
["bitfinex","SOLUSD",1719991524793,20.43,147.15,147.08,6.4819]
["bitfinex","SOLUSD",1719991524990,20.0,147.14,147.08,6.4819]
["bitfinex","SOLUSD",1719991525380,6.7972,147.12,147.08,6.4819]
["bitfinex","SOLUSD",1719991525992,6.7977,147.11,147.08,6.4819]
["bitfinex","SOLUSD",1719991526392,6.7972,147.12,147.08,6.4819]
["bitfinex","SOLUSD",1719991528407,6.7976,147.11,147.08,6.4819]
["bitfinex","SOLUSD",1719991528703,6.7973,147.12,147.08,6.4819]
["bitfinex","SOLUSD",1719991528915,6.7973,147.12,147.08,13.2808]
["bitfinex","SOLUSD",1719991529092,6.7973,147.12,147.08,6.4819]
["bitfinex","SOLUSD",1719991531203,6.7973,147.12,147.08,13.2808]
["bitfinex","SOLUSD",1719991531707,6.7968,147.13,147.08,13.2808]
["bitfinex","SOLUSD",1719991532680,6.7968,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1719991533189,6.7968,147.13,147.08,6.4819]
["bitfinex","SOLUSD",1719991533798,6.7968,147.13,147.08,13.2808]
["bitfinex","SOLUSD",1719991534702,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1719991535508,6.7968,147.13,147.08,13.2807]
["bitfinex","SOLUSD",1719991536718,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1719991538107,31.14,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1719991538506,31.14,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1719991538703,31.14,147.14,147.11,6.7972]
["bitfinex","SOLUSD",1719991538889,31.14,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1719991540112,31.14,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1719991541908,31.14,147.18,147.11,6.7972]
["bitfinex","SOLUSD",1719991542111,6.7955,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1719991542488,6.7955,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719991543285,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1719991543595,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1719991543810,6.795,147.17,147.12,6.7969]
["bitfinex","SOLUSD",1719991545090,31.14,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719991545290,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1719991545608,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719991546518,6.7952,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1719991547189,6.7955,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1719991549716,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1719991551196,37.9344,147.18,147.08,6.4819]
["bitfinex","SOLUSD",1719991551509,37.9344,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719991552436,37.9344,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719991553298,37.9344,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1719991553820,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1719991554519,6.7954,147.16,147.09,0.34]
["bitfinex","SOLUSD",1719991554704,31.14,147.18,147.13,15.9365]
["bitfinex","SOLUSD",1719991554705,6.7948,147.18,147.13,15.9365]
["bitfinex","SOLUSD",1719991554903,6.7948,147.18,147.13,22.7331]
["bitfinex","SOLUSD",1719991555313,6.7949,147.17,147.13,15.9365]
["bitfinex","SOLUSD",1719991555496,31.14,147.2,147.13,15.9365]
["bitfinex","SOLUSD",1719991555699,6.7951,147.17,147.13,15.9365]
["bitfinex","SOLUSD",1719991556201,6.7945,147.18,147.13,22.7328]
["bitfinex","SOLUSD",1719991556999,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719991558417,6.7945,147.18,147.13,22.7331]
["bitfinex","SOLUSD",1719991558711,31.14,147.2,147.13,15.9365]
["bitfinex","SOLUSD",1719991558913,37.9348,147.17,147.13,15.9365]
["bitfinex","SOLUSD",1719991559097,37.9348,147.17,147.13,22.7331]
["bitfinex","SOLUSD",1719991559703,31.14,147.17,147.13,22.7331]
["bitfinex","SOLUSD",1719991560095,6.794,147.19,147.14,6.7962]
["bitfinex","SOLUSD",1719991560290,31.14,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1719991561021,31.14,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1719991561902,31.14,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719991562523,31.14,147.18,147.13,15.9365]
["bitfinex","SOLUSD",1719991562823,37.9345,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719991563799,37.9347,147.18,147.13,15.9365]
["bitfinex","SOLUSD",1719991564219,37.9347,147.18,147.13,22.7328]
["bitfinex","SOLUSD",1719991564815,37.9347,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719991564816,31.14,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719991565019,31.14,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1719991565526,31.14,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719991565717,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1719991565930,6.7939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1719991566119,31.14,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1719991566306,31.14,147.18,147.13,15.9365]
["bitfinex","SOLUSD",1719991566503,37.9345,147.18,147.13,15.9365]
["bitfinex","SOLUSD",1719991566902,37.9345,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1719991567108,31.14,147.18,147.08,6.4819]
["bitfinex","SOLUSD",1719991567327,31.14,147.18,147.09,15.5114]
["bitfinex","SOLUSD",1719991567621,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1719991568324,37.9345,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719991568498,31.14,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719991568905,31.14,147.18,147.09,15.5114]
["bitfinex","SOLUSD",1719991569106,6.7957,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1719991569403,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719991569923,37.9348,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719991570104,6.7948,147.18,147.13,6.7964]
["bitfinex","SOLUSD",1719991570300,31.14,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1719991570542,31.14,147.17,147.09,15.5114]
["bitfinex","SOLUSD",1719991570913,31.14,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1719991572404,37.9349,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1719991572605,31.14,147.17,147.09,15.5114]
["bitfinex","SOLUSD",1719991572904,31.14,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719991573104,37.9349,147.17,147.12,6.797]
["bitfinex","SOLUSD",1719991573827,15.56,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1719991574205,15.56,147.13,147.09,22.3096]
["bitfinex","SOLUSD",1719991574411,15.56,147.11,147.1,6.7979]
["bitfinex","SOLUSD",1719991574631,15.56,147.12,147.11,6.7973]
["bitfinex","SOLUSD",1719991574836,6.7948,147.18,147.12,6.7971]
["bitfinex","SOLUSD",1719991575005,20.0,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1719991575206,0.07968714,147.2,147.09,15.5114]
["bitfinex","SOLUSD",1719991575404,20.07968714,147.2,147.09,15.5114]
["bitfinex","SOLUSD",1719991575604,0.07968714,147.2,147.09,15.5114]
["bitfinex","SOLUSD",1719991575813,6.7948,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1719991576015,15.56,147.14,147.13,6.7963]
["bitfinex","SOLUSD",1719991576212,15.56,147.14,147.09,15.5114]
["bitfinex","SOLUSD",1719991576416,41.9284,147.18,147.09,22.3097]
["bitfinex","SOLUSD",1719991576705,15.56,147.1,147.09,6.7983]
["bitfinex","SOLUSD",1719991577306,6.7958,147.15,147.1,6.7978]
["bitfinex","SOLUSD",1719991577509,6.7958,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1719991577708,6.7958,147.15,147.08,6.4819]
["bitfinex","SOLUSD",1719991577709,15.56,147.12,147.1,6.798]
["bitfinex","SOLUSD",1719991577926,6.7951,147.17,147.08,6.4819]
["bitfinex","SOLUSD",1719991578135,21.4984,147.18,147.08,6.4819]
["bitfinex","SOLUSD",1719991578309,0.07968714,147.2,147.09,15.56]
["bitfinex","SOLUSD",1719991578623,15.56,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1719991578998,0.07968714,147.2,147.15,6.7955]
["bitfinex","SOLUSD",1719991579203,15.56,147.16,147.15,6.7955]
["bitfinex","SOLUSD",1719991579622,15.56,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1719991579799,31.12,147.14,147.08,6.4819]
["bitfinex","SOLUSD",1719991580005,15.56,147.09,147.06,15.5178]
["bitfinex","SOLUSD",1719991580197,15.56,147.07,147.06,22.3177]
["bitfinex","SOLUSD",1719991580427,6.7973,147.12,147.06,22.3177]
["bitfinex","SOLUSD",1719991580611,6.7967,147.13,147.07,6.7993]
["bitfinex","SOLUSD",1719991580803,15.56,147.08,147.06,15.5178]
["bitfinex","SOLUSD",1719991581005,15.56,147.07,147.06,15.5178]
["bitfinex","SOLUSD",1719991581308,15.56,147.07,147.06,22.3177]
["bitfinex","SOLUSD",1719991581824,6.7971,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1719991582035,37.9474,147.12,147.07,6.7992]
["bitfinex","SOLUSD",1719991582218,31.15,147.12,147.06,15.5178]
["bitfinex","SOLUSD",1719991582730,31.15,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1719991584726,31.15,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1719991585326,31.15,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1719991585508,31.15,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1719991585710,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1719991585915,37.9463,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1719991586627,6.7969,147.13,147.06,15.5178]
["bitfinex","SOLUSD",1719991587530,31.15,147.14,147.01,0.8416104]
["bitfinex","SOLUSD",1719991587531,27.2317,147.02,147.01,0.8416104]
["bitfinex","SOLUSD",1719991587731,66.10757885,147.02,147.01,0.8416104]
["bitfinex","SOLUSD",1719991587938,95.66928296,147.02,147.01,0.8416104]
["bitfinex","SOLUSD",1719991588314,34.78807885,147.01,147.0,0.0341]
["bitfinex","SOLUSD",1719991588510,34.78807885,147.01,146.87,20.60915896]
["bitfinex","SOLUSD",1719991588511,6.8045,146.97,146.87,20.60915896]
["bitfinex","SOLUSD",1719991588726,37.9545,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1719991588921,31.15,146.97,146.91,6.8066]
["bitfinex","SOLUSD",1719991589124,20.43,146.96,146.85,13.4611709]
["bitfinex","SOLUSD",1719991589325,20.43,146.96,146.82,15.9236]
["bitfinex","SOLUSD",1719991589326,31.15,146.94,146.82,15.9236]
["bitfinex","SOLUSD",1719991589526,39.13487885,146.94,146.82,15.9236]
["bitfinex","SOLUSD",1719991589735,45.94037885,146.94,146.87,6.8087]
["bitfinex","SOLUSD",1719991590109,66.37037885,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1719991590311,39.13487885,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719991591119,59.56487885,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1719991591435,66.37067885,146.94,146.82,15.9236]
["bitfinex","SOLUSD",1719991591635,0.17,146.93,146.87,6.8083]
["bitfinex","SOLUSD",1719991591814,0.17,146.93,146.88,6.808]
["bitfinex","SOLUSD",1719991592021,59.56487885,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719991592416,39.13487885,146.94,146.82,15.9236]
["bitfinex","SOLUSD",1719991592610,7.98487885,146.94,146.82,47.0736]
["bitfinex","SOLUSD",1719991593428,7.98487885,146.94,146.91,6.8064]
["bitfinex","SOLUSD",1719991594537,7.98487885,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1719991595142,7.98487885,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1719991595329,7.98487885,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1719991595536,7.98487885,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1719991595837,7.98487885,146.94,146.82,147.0736]
["bitfinex","SOLUSD",1719991595838,7.98487885,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1719991596036,7.98487885,146.94,146.82,47.0736]
["bitfinex","SOLUSD",1719991596037,7.98487885,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1719991596743,7.98487885,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1719991597041,7.98487885,146.94,146.82,47.0736]
["bitfinex","SOLUSD",1719991597240,7.98487885,146.94,146.91,6.8065]
["bitfinex","SOLUSD",1719991598020,7.98487885,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1719991598220,7.98487885,146.94,146.82,47.0736]
["bitfinex","SOLUSD",1719991598419,7.98487885,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1719991599237,20.43,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1719991599421,7.98487885,146.94,146.83,20.0]
["bitfinex","SOLUSD",1719991599422,28.41487885,146.94,146.83,20.0]
["bitfinex","SOLUSD",1719991599620,28.41487885,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1719991599830,28.41487885,146.94,146.83,20.0]
["bitfinex","SOLUSD",1719991600142,28.41487885,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1719991600328,28.41487885,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1719991601226,7.98487885,146.94,146.92,6.8062]
["bitfinex","SOLUSD",1719991601439,7.98487885,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1719991601833,7.98487885,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1719991602031,7.98487885,146.94,146.87,6.2828]
["bitfinex","SOLUSD",1719991602348,7.98487885,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1719991602541,7.98487885,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1719991603232,20.43,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1719991603442,28.41487885,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1719991603821,7.98487885,146.94,146.83,20.0]
["bitfinex","SOLUSD",1719991604157,7.98487885,146.94,146.91,6.8065]
["bitfinex","SOLUSD",1719991605052,7.98487885,146.94,146.82,15.9236]
["bitfinex","SOLUSD",1719991605233,7.98487885,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1719991606758,7.98487885,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1719991607860,28.41487885,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1719991609952,28.41487885,146.97,146.95,6.805]
["bitfinex","SOLUSD",1719991610151,7.98487885,146.97,146.88,6.1428]
["bitfinex","SOLUSD",1719991610447,7.98487885,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1719991611034,7.98487885,146.97,146.94,6.805]
["bitfinex","SOLUSD",1719991611231,7.98487885,146.97,146.9,15.2968]
["bitfinex","SOLUSD",1719991611434,7.98487885,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1719991611931,7.98487885,146.97,146.9,15.2968]
["bitfinex","SOLUSD",1719991612163,7.98487885,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1719991612539,7.98487885,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1719991616644,7.98487885,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1719991617053,7.98487885,146.97,146.9,15.2968]
["bitfinex","SOLUSD",1719991617054,7.98487885,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1719991618368,7.98487885,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1719991619242,7.98487885,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1719991619463,7.98487885,146.97,146.9,15.2968]
["bitfinex","SOLUSD",1719991620470,7.98487885,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1719991621957,7.98487885,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1719991622157,36.1008,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719991622365,44.08567885,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719991622747,14.78767885,147.0,146.9,15.2968]
["bitfinex","SOLUSD",1719991622949,7.98487885,147.0,146.95,6.8047]
["bitfinex","SOLUSD",1719991623151,7.98487885,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1719991623366,7.98487885,147.0,146.97,6.804]
["bitfinex","SOLUSD",1719991623546,7.98487885,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1719991623743,7.98487885,147.0,146.9,15.2968]
["bitfinex","SOLUSD",1719991623957,7.98487885,147.0,146.98,6.8033]
["bitfinex","SOLUSD",1719991625455,7.98487885,147.0,146.86,0.8416104]
["bitfinex","SOLUSD",1719991625659,6.805,146.95,146.89,6.8074]
["bitfinex","SOLUSD",1719991625864,6.0367,146.98,146.9,6.8072]
["bitfinex","SOLUSD",1719991625865,20.43,146.96,146.9,6.8072]
["bitfinex","SOLUSD",1719991626053,6.8055,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1719991626251,6.8055,146.94,146.86,0.8416104]
["bitfinex","SOLUSD",1719991626654,6.805,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719991626851,14.78987885,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719991627051,7.98487885,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1719991628857,14.78997885,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1719991629388,7.98487885,146.95,146.9,6.8071]
["bitfinex","SOLUSD",1719991630278,7.98487885,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719991631152,7.98487885,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719991631782,7.98487885,146.95,146.92,6.806]
["bitfinex","SOLUSD",1719991631965,7.98487885,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1719991632357,7.98487885,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1719991632578,7.98487885,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719991632579,7.98487885,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1719991632784,7.98487885,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1719991633359,7.98487885,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719991633580,7.98487885,146.95,146.92,6.806]
["bitfinex","SOLUSD",1719991633754,7.98487885,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719991633955,7.98487885,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1719991634157,37.9528,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1719991634358,7.98487885,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1719991634569,31.15,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719991635077,39.13487885,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719991635256,31.15,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719991635688,31.15,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719991636008,37.9527,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719991636968,31.15,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1719991637662,31.15,147.0,146.97,6.804]
["bitfinex","SOLUSD",1719991638057,31.15,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719991638459,37.9528,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719991638860,6.8034,146.99,146.93,6.8057]
["bitfinex","SOLUSD",1719991639068,31.15,147.0,146.95,6.805]
["bitfinex","SOLUSD",1719991639660,31.15,147.0,146.88,27.2176521]
["bitfinex","SOLUSD",1719991639861,31.15,147.0,146.89,0.34]
["bitfinex","SOLUSD",1719991640476,6.8028,147.0,146.95,6.8047]
["bitfinex","SOLUSD",1719991640677,6.8024,147.01,146.95,6.8047]
["bitfinex","SOLUSD",1719991640886,20.47,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719991641185,22.0437,147.0,146.86,0.8416104]
["bitfinex","SOLUSD",1719991641186,6.807,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991641876,37.9563,146.93,146.86,7.6507104]
["bitfinex","SOLUSD",1719991642074,45.94117885,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1719991642271,45.94117885,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719991642272,6.8069,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991643077,7.98487885,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719991643275,0.34,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991643459,37.9587,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991643664,7.98487885,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991644861,37.96218876,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991645061,48.64218876,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991645278,41.83348876,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991645483,17.49218876,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991645993,41.83348876,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991648477,62.30348876,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991648804,85.54318876,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991649679,65.07318876,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991650105,10.68348876,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991650683,7.98487885,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991652592,6.8074,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719991652906,91.49419049,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991653079,91.49419049,146.91,146.86,7.6507104]
["bitfinex","SOLUSD",1719991653280,71.49419049,146.91,146.86,7.6507104]
["bitfinex","SOLUSD",1719991653512,47.34659153,146.91,146.86,7.6507104]
["bitfinex","SOLUSD",1719991653708,40.53969153,146.91,146.86,7.6507104]
["bitfinex","SOLUSD",1719991653876,9.37540395,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719991654200,27.2758,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1719991654999,31.15,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719991655000,20.47,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719991655310,20.47,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1719991655511,60.27537729,146.97,146.86,0.8416104]
["bitfinex","SOLUSD",1719991655688,67.07947729,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719991656419,6.8047,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719991657489,60.27537729,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719991657684,51.62,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719991657883,58.4242,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719991659212,27.2751,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719991659423,6.8051,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719991659603,6.8051,146.95,146.89,6.8074]
["bitfinex","SOLUSD",1719991660189,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1719991660391,27.2747,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719991661022,6.8047,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719991661196,37.9542,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719991661402,58.4242,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719991661597,37.9542,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1719991662822,37.9542,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1719991663311,6.8042,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1719991663516,37.9542,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1719991663892,6.8042,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1719991664093,6.8045,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1719991664290,6.8045,146.96,146.9,6.8072]
["bitfinex","SOLUSD",1719991664827,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1719991665017,31.15,146.98,146.91,6.8068]
["bitfinex","SOLUSD",1719991665198,6.8041,146.97,146.92,6.8061]
["bitfinex","SOLUSD",1719991665399,37.9537,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719991665702,31.15,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719991665927,37.9537,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719991668624,54.31860991,146.98,146.86,0.8416104]
["bitfinex","SOLUSD",1719991668916,6.8047,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719991669310,6.8047,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719991669502,27.2741,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719991670912,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719991671315,6.8046,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719991671316,6.8046,146.96,146.9,6.8072]
["bitfinex","SOLUSD",1719991672727,6.8046,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719991673128,54.31860991,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1719991673428,6.8042,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1719991675001,6.8042,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1719991676235,40.65220991,146.98,146.92,6.8062]
["bitfinex","SOLUSD",1719991677933,6.8041,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1719991678608,6.8041,146.97,146.86,1.53668161]
["bitfinex","SOLUSD",1719991678609,33.84860991,146.98,146.86,100.8416104]
["bitfinex","SOLUSD",1719991678818,31.15,146.98,146.94,6.805]
["bitfinex","SOLUSD",1719991680428,28.02143111,147.01,146.95,6.8049]
["bitfinex","SOLUSD",1719991680630,31.15,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719991681533,28.02143111,147.01,146.95,6.8046]
["bitfinex","SOLUSD",1719991681737,34.82403111,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1719991682045,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719991682229,28.02143111,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1719991682401,38.70143111,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1719991682825,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1719991683026,38.70143111,147.01,146.92,15.0067]
["bitfinex","SOLUSD",1719991683027,6.8036,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719991683230,6.8027,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1719991683835,6.8027,147.0,146.95,6.805]
["bitfinex","SOLUSD",1719991685313,38.70143111,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1719991685951,31.15,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719991686245,37.9523,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1719991686427,45.50373111,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1719991686630,6.8028,147.0,146.95,6.805]
["bitfinex","SOLUSD",1719991687325,45.50373111,147.01,146.95,6.805]
["bitfinex","SOLUSD",1719991687512,6.8027,147.0,146.95,6.805]
["bitfinex","SOLUSD",1719991688144,31.15,147.01,146.92,15.0067]
["bitfinex","SOLUSD",1719991688328,6.8037,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719991688916,6.8033,146.99,146.93,6.8058]
["bitfinex","SOLUSD",1719991689211,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719991689847,15.6,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1719991690211,15.6,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1719991690443,15.6,146.96,146.95,6.805]
["bitfinex","SOLUSD",1719991690621,69.95143111,147.0,146.95,6.805]
["bitfinex","SOLUSD",1719991690827,7.55143111,147.0,146.95,6.805]
["bitfinex","SOLUSD",1719991691024,15.6,146.96,146.95,6.805]
["bitfinex","SOLUSD",1719991693143,15.6,146.96,146.93,6.8055]
["bitfinex","SOLUSD",1719991693446,15.6,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719991693447,15.6,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1719991693626,15.6,146.92,146.89,23.2622]
["bitfinex","SOLUSD",1719991693824,15.6,146.92,146.88,6.593]
["bitfinex","SOLUSD",1719991694021,15.6,146.91,146.88,13.4012]
["bitfinex","SOLUSD",1719991694750,15.6,146.91,146.88,6.593]
["bitfinex","SOLUSD",1719991695243,15.6,146.92,146.88,6.593]
["bitfinex","SOLUSD",1719991695447,6.8057,146.94,146.88,6.593]
["bitfinex","SOLUSD",1719991695628,15.6,146.92,146.88,13.4011]
["bitfinex","SOLUSD",1719991695832,6.806,146.93,146.88,13.4011]
["bitfinex","SOLUSD",1719991696056,31.22,146.97,146.88,13.4011]
["bitfinex","SOLUSD",1719991696057,6.8056,146.94,146.88,13.4011]
["bitfinex","SOLUSD",1719991696221,6.8056,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1719991696421,6.8056,146.94,146.88,13.4011]
["bitfinex","SOLUSD",1719991696936,6.8061,146.93,146.88,13.4011]
["bitfinex","SOLUSD",1719991697247,68.7008,146.97,146.88,6.593]
["bitfinex","SOLUSD",1719991698656,48.2308,146.97,146.88,6.593]
["bitfinex","SOLUSD",1719991698949,6.8058,146.94,146.88,13.4011]
["bitfinex","SOLUSD",1719991700354,6.806,146.93,146.88,13.4011]
["bitfinex","SOLUSD",1719991701228,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719991701959,6.8062,146.93,146.88,13.4012]
["bitfinex","SOLUSD",1719991706457,6.8065,146.92,146.88,6.593]
["bitfinex","SOLUSD",1719991706634,68.7008,146.97,146.88,6.593]
["bitfinex","SOLUSD",1719991706841,77.35617729,146.97,146.88,6.593]
["bitfinex","SOLUSD",1719991707039,36.95090936,146.97,146.88,6.593]
["bitfinex","SOLUSD",1719991707355,6.8058,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1719991708566,6.8059,146.93,146.88,6.593]
["bitfinex","SOLUSD",1719991709335,6.8056,146.94,146.88,6.593]
["bitfinex","SOLUSD",1719991709535,6.806,146.93,146.88,6.593]
["bitfinex","SOLUSD",1719991709764,6.806,146.93,146.88,13.4009]
["bitfinex","SOLUSD",1719991711862,31.22,146.94,146.86,0.8416104]
["bitfinex","SOLUSD",1719991712155,6.8077,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719991714049,6.8084,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991714553,14.63343207,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719991717959,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991722486,6.8084,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991722674,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991725473,6.8084,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991725782,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991730495,7.82553207,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719991730791,15.62,146.9,146.86,7.6507104]
["bitfinex","SOLUSD",1719991731108,15.62,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719991731987,15.62,146.89,146.86,7.6507104]
["bitfinex","SOLUSD",1719991732884,6.8073,146.9,146.86,7.6507104]
["bitfinex","SOLUSD",1719991733076,15.62,146.89,146.86,7.6507104]
["bitfinex","SOLUSD",1719991734794,15.62,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719991735105,15.62,146.89,146.86,7.6507104]
["bitfinex","SOLUSD",1719991735479,6.807,146.91,146.86,7.6507104]
["bitfinex","SOLUSD",1719991735691,15.62,146.89,146.86,7.6507104]
["bitfinex","SOLUSD",1719991737285,15.62,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719991737696,14.63173207,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1719991737998,15.62,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1719991738178,15.62,146.91,146.87,15.62]
["bitfinex","SOLUSD",1719991738179,15.62,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991738496,6.8062,146.93,146.87,6.8083]
["bitfinex","SOLUSD",1719991738709,15.62,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1719991739680,6.8085,146.88,146.86,16.4616104]
["bitfinex","SOLUSD",1719991739981,37.4847,146.94,146.86,0.8416104]
["bitfinex","SOLUSD",1719991739982,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991740179,6.8074,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719991740389,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991742101,6.8079,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719991742279,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991742479,17.0172,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991742696,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991745386,6.8083,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991745590,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991746186,38.9728,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991746386,54.5928,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991746899,38.9728,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991747289,54.5928,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991747491,62.48456257,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991748997,45.94046257,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991749214,7.89176257,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991749417,6.8073,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719991749724,15.62,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719991750521,7.89176257,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991750690,7.89176257,146.91,146.86,7.6507104]
["bitfinex","SOLUSD",1719991750691,15.62,146.89,146.86,7.6507104]
["bitfinex","SOLUSD",1719991751316,14.69866257,146.91,146.86,7.6507104]
["bitfinex","SOLUSD",1719991751496,15.62,146.89,146.86,7.6507104]
["bitfinex","SOLUSD",1719991751704,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991752806,7.89176257,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1719991753013,7.89176257,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1719991753314,15.62,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1719991753620,7.89176257,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1719991753817,15.62,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1719991754016,22.427,146.91,146.86,17.2583104]
["bitfinex","SOLUSD",1719991754219,15.62,146.9,146.86,39.6871104]
["bitfinex","SOLUSD",1719991754915,14.69826257,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1719991755110,22.4269,146.91,146.86,39.6874104]
["bitfinex","SOLUSD",1719991755294,15.62,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1719991756223,14.69826257,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1719991756410,15.62,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1719991758318,7.89176257,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1719991758818,15.62,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1719991759322,6.8054,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1719991759518,15.62,146.93,146.88,15.62]
["bitfinex","SOLUSD",1719991759719,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719991760020,15.62,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719991760416,6.8055,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719991760594,15.62,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1719991760921,15.62,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1719991761525,15.62,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719991761893,6.8056,146.94,146.9,0.65888739]
["bitfinex","SOLUSD",1719991762193,15.62,146.93,146.9,0.65888739]
["bitfinex","SOLUSD",1719991763325,15.62,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719991765422,6.8056,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719991765624,15.62,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719991767346,8.72592942,146.96,146.89,6.8077]
["bitfinex","SOLUSD",1719991767347,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1719991767536,15.62,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1719991768318,15.62,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719991768818,22.4255,146.94,146.89,22.4277]
["bitfinex","SOLUSD",1719991769611,6.8051,146.95,146.9,6.8073]
["bitfinex","SOLUSD",1719991769813,6.8047,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1719991770037,15.62,146.94,146.89,15.62]
["bitfinex","SOLUSD",1719991770344,15.62,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1719991773649,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719991773828,15.62,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1719991774027,15.62,146.92,146.86,17.2583104]
["bitfinex","SOLUSD",1719991774342,15.62,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1719991774922,13.90797368,146.94,146.89,6.8078]
["bitfinex","SOLUSD",1719991774923,15.62,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1719991775551,15.62,146.93,146.87,15.96]
["bitfinex","SOLUSD",1719991775552,15.62,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1719991775857,15.62,146.92,146.86,17.2583104]
["bitfinex","SOLUSD",1719991776060,15.62,146.92,146.87,15.62]
["bitfinex","SOLUSD",1719991776356,15.62,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1719991776853,15.62,146.92,146.86,17.2583104]
["bitfinex","SOLUSD",1719991777155,7.10237368,146.91,146.86,24.0671104]
["bitfinex","SOLUSD",1719991777449,7.10237368,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1719991777635,15.62,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1719991777958,15.62,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1719991778161,15.62,146.9,146.86,17.2583104]
["bitfinex","SOLUSD",1719991778461,8.72592942,146.94,146.88,15.62]
["bitfinex","SOLUSD",1719991778630,15.62,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1719991778958,15.8283031,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1719991779142,15.62,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1719991779330,15.62,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719991779530,15.8283031,146.94,146.89,6.8077]
["bitfinex","SOLUSD",1719991779832,15.62,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1719991780234,15.62,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1719991780434,15.8283031,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1719991780666,15.62,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1719991780953,15.62,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1719991781843,15.62,146.91,146.86,17.2583104]
["bitfinex","SOLUSD",1719991782035,15.62,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1719991782329,15.62,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1719991782933,15.62,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1719991783264,15.53142942,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1719991783432,15.62,146.91,146.89,6.8076]
["bitfinex","SOLUSD",1719991784359,15.62,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1719991785056,15.62,146.92,146.86,17.2583104]
["bitfinex","SOLUSD",1719991785358,15.62,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1719991787531,6.8049,146.96,146.89,15.62]
["bitfinex","SOLUSD",1719991787751,15.62,146.94,146.89,15.62]
["bitfinex","SOLUSD",1719991787932,15.62,146.95,146.9,15.62]
["bitfinex","SOLUSD",1719991788344,22.425,146.95,146.9,15.62]
["bitfinex","SOLUSD",1719991788647,15.62,146.94,146.9,6.807]
["bitfinex","SOLUSD",1719991790533,15.62,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1719991791242,15.62,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1719991793742,22.4269,146.91,146.86,24.0674104]
["bitfinex","SOLUSD",1719991793956,15.62,146.89,146.86,24.0674104]
["bitfinex","SOLUSD",1719991794636,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991794842,22.4287,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991795571,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991795942,6.8087,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991796271,29.53107368,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991797356,134.64087368,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991802590,36.07087368,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991802893,51.69087368,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991803190,13.91107368,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991803365,7.10237368,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991803567,6.8084,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991803784,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991804287,22.4287,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991805357,22.92968481,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991805579,15.62,146.9,146.88,6.8079]
["bitfinex","SOLUSD",1719991805783,6.2792,146.96,146.89,6.8077]
["bitfinex","SOLUSD",1719991805984,15.62,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1719991806276,15.62,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1719991807091,15.62,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719991807092,27.57237368,146.97,146.86,0.8416104]
["bitfinex","SOLUSD",1719991807264,15.62,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719991807661,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991808583,15.62,146.88,146.86,7.6506104]
["bitfinex","SOLUSD",1719991808761,13.90917368,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991808762,6.8074,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719991808967,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991809758,22.4287,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991810258,6.8087,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991810475,7.10237368,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991810686,22.72237368,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991810892,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991812565,22.4287,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991813292,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991813664,6.8087,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991813865,22.4287,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991814066,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991814290,23.54967368,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991814475,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991814678,15.62,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719991814885,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991815198,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991815562,6.8083,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991815792,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991816361,6.8083,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991816587,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991816786,22.4287,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991817480,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991817682,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991818291,22.4283,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991818667,22.4287,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991819691,6.8084,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991819892,6.8079,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719991820092,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991820309,23.54967368,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719991820591,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991820790,7.10237368,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719991820966,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719991821176,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719991821593,7.10237368,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1719991821806,15.1989,146.95,146.86,16.7430104]
["bitfinex","SOLUSD",1719991822091,35.6689,146.95,146.86,16.7430104]
["bitfinex","SOLUSD",1719991822281,15.62,146.91,146.86,32.3630104]
["bitfinex","SOLUSD",1719991822485,6.8055,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1719991822685,13.90737368,146.95,146.86,16.7430104]
["bitfinex","SOLUSD",1719991822870,15.62,146.93,146.88,22.4282]
["bitfinex","SOLUSD",1719991823070,15.62,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1719991823299,13.89537742,146.97,146.91,6.8064]
["bitfinex","SOLUSD",1719991823480,7.09087742,146.97,146.91,15.62]
["bitfinex","SOLUSD",1719991823906,7.09087742,146.97,146.91,6.2492]
["bitfinex","SOLUSD",1719991824100,14.65643503,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1719991824624,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719991826198,6.8027,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1719991826606,75.78647368,147.03,146.93,15.4265]
["bitfinex","SOLUSD",1719991826830,6.8037,146.98,146.93,15.4265]
["bitfinex","SOLUSD",1719991827035,6.8037,146.98,146.93,22.2322]
["bitfinex","SOLUSD",1719991827324,6.8042,146.97,146.93,15.4265]
["bitfinex","SOLUSD",1719991828095,6.8042,146.97,146.91,13.056]
["bitfinex","SOLUSD",1719991828096,6.8046,146.96,146.91,6.2492]
["bitfinex","SOLUSD",1719991828422,13.90697368,146.96,146.91,6.2492]
["bitfinex","SOLUSD",1719991828604,7.10237368,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1719991828806,13.90727368,146.96,146.91,6.2492]
["bitfinex","SOLUSD",1719991829016,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1719991829216,13.90697368,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1719991829605,7.10237368,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1719991830502,7.10237368,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1719991830829,7.10237368,146.96,146.88,22.5118]
["bitfinex","SOLUSD",1719991831554,6.8051,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1719991831855,7.10237368,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719991832319,7.10237368,146.95,146.88,22.5118]
["bitfinex","SOLUSD",1719991832720,7.10237368,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1719991833036,27.57237368,146.98,146.9,6.8072]
["bitfinex","SOLUSD",1719991833242,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1719991833442,13.90747368,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1719991833624,7.10237368,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1719991834241,7.10237368,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1719991834447,29.28401353,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719991834637,7.10237368,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1719991835248,7.10237368,146.97,146.89,31.21]
["bitfinex","SOLUSD",1719991835427,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1719991835630,7.10237368,146.99,146.9,0.34]
["bitfinex","SOLUSD",1719991835930,23.54493503,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1719991836244,6.8018,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1719991837260,6.8014,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1719991837757,7.08857357,147.06,146.97,16.2199]
["bitfinex","SOLUSD",1719991837923,7.10237368,147.08,146.97,16.2199]
["bitfinex","SOLUSD",1719991838125,12.9472,147.1,146.98,31.55]
["bitfinex","SOLUSD",1719991838353,6.7981,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1719991838552,6.7988,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1719991838745,6.7988,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1719991838948,6.7988,147.09,146.98,31.55]
["bitfinex","SOLUSD",1719991838949,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1719991839651,6.7981,147.1,147.04,6.8007]
["bitfinex","SOLUSD",1719991840047,6.7981,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1719991840364,6.7977,147.11,147.05,6.8004]
["bitfinex","SOLUSD",1719991840537,13.90057368,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1719991841158,7.10237368,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1719991841358,7.10237368,147.1,147.07,6.7992]
["bitfinex","SOLUSD",1719991841565,7.10237368,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1719991841758,7.10237368,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1719991841965,7.10237368,147.1,147.06,6.7995]
["bitfinex","SOLUSD",1719991842143,6.7975,147.12,147.06,6.7995]
["bitfinex","SOLUSD",1719991842480,6.7975,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1719991842637,6.7972,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1719991842843,0.07968714,147.13,147.05,16.4091]
["bitfinex","SOLUSD",1719991843056,0.07968714,147.13,147.06,30.34]
["bitfinex","SOLUSD",1719991843642,0.07968714,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1719991843961,6.87668714,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1719991844636,0.07968714,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1719991844861,0.07968714,147.13,147.1,6.798]
["bitfinex","SOLUSD",1719991845259,0.07968714,147.13,147.1,6.4291]
["bitfinex","SOLUSD",1719991845463,0.07968714,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1719991845672,0.07968714,147.13,147.1,13.2268]
["bitfinex","SOLUSD",1719991846157,0.07968714,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1719991846747,0.07968714,147.13,147.1,6.798]
["bitfinex","SOLUSD",1719991848258,0.07968714,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1719991850354,0.07968714,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1719991851452,7.18206082,147.13,147.06,6.2405]
["bitfinex","SOLUSD",1719991851652,7.18206082,147.13,147.08,6.7985]
["bitfinex","SOLUSD",1719991851653,13.97876082,147.13,147.08,6.7985]
["bitfinex","SOLUSD",1719991851860,6.7981,147.1,147.06,13.04]
["bitfinex","SOLUSD",1719991852056,6.7976,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1719991852265,13.89967368,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1719991852562,7.10237368,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1719991854578,7.10237368,147.12,147.06,6.2405]
["bitfinex","SOLUSD",1719991854775,7.10237368,147.12,147.1,6.7977]
["bitfinex","SOLUSD",1719991854979,7.10237368,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1719991855561,0.07968714,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1719991856885,0.07968714,147.13,147.12,36.7971]
["bitfinex","SOLUSD",1719991862477,0.07968714,147.13,147.12,37.1371]
["bitfinex","SOLUSD",1719991863197,6.70897967,147.23,147.13,6.0093]
["bitfinex","SOLUSD",1719991863371,13.50117967,147.23,147.18,6.794]
["bitfinex","SOLUSD",1719991863572,6.7919,147.24,147.14,31.38]
["bitfinex","SOLUSD",1719991863796,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719991864008,6.7937,147.2,147.14,31.21]
["bitfinex","SOLUSD",1719991864182,6.70897967,147.22,147.14,31.21]
["bitfinex","SOLUSD",1719991864488,13.50177967,147.22,147.17,6.7945]
["bitfinex","SOLUSD",1719991864690,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1719991864875,6.793,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1719991865064,6.70897967,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1719991865468,6.70897967,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1719991865878,21.7959,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1719991866195,6.70897967,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719991866400,6.70897967,147.26,147.23,6.792]
["bitfinex","SOLUSD",1719991866573,6.7899,147.28,147.23,6.792]
["bitfinex","SOLUSD",1719991866894,6.7895,147.29,147.2,31.21]
["bitfinex","SOLUSD",1719991867076,6.70897967,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1719991867283,6.70897967,147.28,147.19,36.7239]
["bitfinex","SOLUSD",1719991867476,13.49897967,147.28,147.2,0.17]
["bitfinex","SOLUSD",1719991867677,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1719991868391,6.7903,147.27,147.2,0.17]
["bitfinex","SOLUSD",1719991868392,13.49887967,147.28,147.2,0.17]
["bitfinex","SOLUSD",1719991868600,6.70897967,147.28,147.25,6.7909]
["bitfinex","SOLUSD",1719991868996,6.70897967,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1719991869302,6.70897967,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1719991869676,6.70897967,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1719991870001,6.70897967,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719991870173,6.70897967,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1719991870701,6.70897967,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1719991871068,6.70897967,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1719991871395,13.3125128,147.32,147.26,6.7905]
["bitfinex","SOLUSD",1719991871700,6.70897967,147.31,147.21,30.0]
["bitfinex","SOLUSD",1719991871874,6.70897967,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1719991872191,6.70897967,147.31,147.29,6.7891]
["bitfinex","SOLUSD",1719991872394,6.70897967,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1719991872580,6.70897967,147.31,147.27,6.79]
["bitfinex","SOLUSD",1719991873187,6.70897967,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1719991873188,13.49747967,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1719991873402,6.70897967,147.31,147.27,6.79]
["bitfinex","SOLUSD",1719991873911,6.70897967,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1719991874076,6.70897967,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1719991874275,6.70897967,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1719991875187,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719991875397,27.17897967,147.31,147.19,37.5939]
["bitfinex","SOLUSD",1719991875708,6.7899,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1719991876079,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1719991876296,6.791,147.26,147.19,6.3839]
["bitfinex","SOLUSD",1719991876498,6.7903,147.27,147.19,6.3839]
["bitfinex","SOLUSD",1719991876908,6.7899,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1719991877211,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719991877418,6.7903,147.27,147.13,100.0]
["bitfinex","SOLUSD",1719991877419,22.17117967,147.27,147.15,6.4163]
["bitfinex","SOLUSD",1719991877719,6.7919,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1719991878013,6.7919,147.24,147.15,6.4163]
["bitfinex","SOLUSD",1719991878215,6.7917,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1719991878390,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719991878593,6.7913,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1719991878910,13.50027967,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719991879126,6.70897967,147.25,147.15,37.6263]
["bitfinex","SOLUSD",1719991879289,13.50007967,147.25,147.15,37.6263]
["bitfinex","SOLUSD",1719991879485,13.50007967,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719991879716,13.50007967,147.25,147.15,37.6263]
["bitfinex","SOLUSD",1719991879917,13.50007967,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1719991882318,13.50057967,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1719991883207,6.70897967,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1719991883811,6.70897967,147.24,147.16,0.34]
["bitfinex","SOLUSD",1719991884015,6.70897967,147.24,147.16,20.34]
["bitfinex","SOLUSD",1719991884221,6.70897967,147.24,147.22,6.7922]
["bitfinex","SOLUSD",1719991885217,6.70897967,147.24,147.16,20.34]
["bitfinex","SOLUSD",1719991885218,6.70897967,147.24,147.23,6.792]
["bitfinex","SOLUSD",1719991885808,15.4622,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1719991886906,13.49887967,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719991887314,6.467,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1719991887315,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1719991888430,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719991888638,6.7898,147.28,147.19,15.715]
["bitfinex","SOLUSD",1719991888639,16.0137,147.31,147.19,15.715]
["bitfinex","SOLUSD",1719991888935,22.8021,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1719991889111,22.8021,147.31,147.2,20.34]
["bitfinex","SOLUSD",1719991889317,22.8021,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1719991889516,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1719991889718,6.7889,147.3,147.25,6.7909]
["bitfinex","SOLUSD",1719991889919,6.70897967,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1719991890238,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719991890415,6.2596,147.33,147.24,0.17]
["bitfinex","SOLUSD",1719991890613,6.7889,147.3,147.26,6.7904]
["bitfinex","SOLUSD",1719991890830,6.7889,147.3,147.25,6.7909]
["bitfinex","SOLUSD",1719991891424,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719991891744,13.49787967,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719991892136,13.49787967,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1719991892554,13.49787967,147.3,147.03,33.61974428]
["bitfinex","SOLUSD",1719991892555,36.4837,147.29,147.16,21.8397]
["bitfinex","SOLUSD",1719991892733,26.7296,147.26,147.16,21.8397]
["bitfinex","SOLUSD",1719991892929,26.7296,147.26,147.13,275.815]
["bitfinex","SOLUSD",1719991892930,58.38897967,147.25,147.13,275.815]
["bitfinex","SOLUSD",1719991893148,58.55897967,147.25,147.13,275.815]
["bitfinex","SOLUSD",1719991893448,37.91897967,147.25,147.13,275.815]
["bitfinex","SOLUSD",1719991893645,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1719991893852,6.7916,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1719991894050,6.70897967,147.25,147.19,6.7938]
["bitfinex","SOLUSD",1719991894051,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719991894353,6.7926,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1719991894554,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719991894742,13.50147967,147.23,147.17,6.7947]
["bitfinex","SOLUSD",1719991894934,13.50147967,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1719991895846,6.70897967,147.23,147.13,275.815]
["bitfinex","SOLUSD",1719991896051,6.70897967,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1719991898243,6.7904,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1719991898438,13.49937967,147.27,147.22,6.7925]
["bitfinex","SOLUSD",1719991898643,13.49937967,147.27,147.19,0.34]
["bitfinex","SOLUSD",1719991898843,13.49937967,147.27,147.21,6.7925]
["bitfinex","SOLUSD",1719991898844,6.7907,147.26,147.21,6.7925]
["bitfinex","SOLUSD",1719991899243,6.7907,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1719991901750,6.7907,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1719991903071,6.7914,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1719991903266,16.0137,147.29,147.15,22.372]
["bitfinex","SOLUSD",1719991903570,22.8031,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1719991903881,16.0137,147.29,147.17,31.21]
["bitfinex","SOLUSD",1719991904174,16.0137,147.29,147.23,6.7916]
["bitfinex","SOLUSD",1719991904368,6.7898,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1719991905561,22.8031,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1719991905876,22.8031,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719991907883,22.8031,147.29,147.18,0.34]
["bitfinex","SOLUSD",1719991907884,22.05101301,147.29,147.18,0.34]
["bitfinex","SOLUSD",1719991908082,6.7912,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1719991908270,6.791,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1719991908981,6.791,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719991909159,6.7904,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719991909579,6.7904,147.27,147.23,6.792]
["bitfinex","SOLUSD",1719991909970,6.7904,147.27,147.22,6.7923]
["bitfinex","SOLUSD",1719991910368,6.7908,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1719991910692,6.7913,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1719991910987,6.03731301,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1719991910988,6.7909,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1719991911189,6.7923,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1719991911366,6.03731301,147.26,147.15,22.372]
["bitfinex","SOLUSD",1719991911688,6.7917,147.24,147.19,6.7936]
["bitfinex","SOLUSD",1719991911874,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1719991912258,6.03731301,147.26,147.15,22.372]
["bitfinex","SOLUSD",1719991912483,6.03731301,147.26,147.18,6.794]
["bitfinex","SOLUSD",1719991912690,6.7924,147.23,147.18,6.794]
["bitfinex","SOLUSD",1719991912911,6.7924,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719991913190,6.7924,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1719991913387,6.7924,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719991913971,37.4492,147.24,147.15,16.2557]
["bitfinex","SOLUSD",1719991914166,37.4492,147.24,147.15,6.7956]
["bitfinex","SOLUSD",1719991914167,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1719991914469,6.794,147.19,147.12,6.6089]
["bitfinex","SOLUSD",1719991914470,6.7934,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719991914671,6.7944,147.18,147.12,6.6089]
["bitfinex","SOLUSD",1719991914987,23.01921301,147.22,147.12,6.6089]
["bitfinex","SOLUSD",1719991914988,6.7935,147.2,147.12,6.6089]
["bitfinex","SOLUSD",1719991915173,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1719991915378,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719991916199,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1719991917498,6.03731301,147.22,147.19,6.7936]
["bitfinex","SOLUSD",1719991918201,6.03731301,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1719991919579,6.03731301,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1719991920178,6.03731301,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719991920797,12.82991301,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1719991920974,6.03731301,147.22,147.15,6.7954]
["bitfinex","SOLUSD",1719991921167,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719991921573,12.83091301,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1719991921773,6.03731301,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719991922197,6.03731301,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719991922382,12.83081301,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719991922707,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1719991923081,12.83081301,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719991923299,6.03731301,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719991923688,6.03731301,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1719991924207,6.03731301,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719991924379,6.03731301,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1719991925002,12.83081301,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719991925305,12.83081301,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1719991925509,6.03731301,147.2,147.14,6.7962]
["bitfinex","SOLUSD",1719991925893,6.7941,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1719991926794,12.83091301,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1719991927108,12.83091301,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719991927401,33.30091301,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1719991927613,0.17,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1719991928406,6.03731301,147.2,147.1,47.2346]
["bitfinex","SOLUSD",1719991928587,6.03731301,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719991929009,6.03731301,147.2,147.18,6.7942]
["bitfinex","SOLUSD",1719991930219,6.03731301,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719991930432,6.03731301,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719991931022,6.03731301,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1719991931220,6.03731301,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719991932404,6.03731301,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719991932805,6.03731301,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719991933517,6.03731301,147.2,147.1,47.2346]
["bitfinex","SOLUSD",1719991933518,6.03731301,147.2,147.17,6.7946]
["bitfinex","SOLUSD",1719991935027,12.83081301,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1719991935223,6.03731301,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1719991935429,6.03731301,147.2,147.1,396.4246]
["bitfinex","SOLUSD",1719991935613,6.03731301,147.2,147.11,0.34]
["bitfinex","SOLUSD",1719991936127,22.0231,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719991936128,15.3907,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719991936317,15.3907,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1719991937039,15.3907,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1719991937209,28.22011301,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1719991937403,28.22011301,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719991938134,21.42801301,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719991940044,21.42801301,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1719991940717,21.42801301,147.23,147.13,6.1565]
["bitfinex","SOLUSD",1719991941034,6.03731301,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1719991941211,6.03731301,147.23,147.15,47.2564]
["bitfinex","SOLUSD",1719991941212,6.03731301,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1719991941724,6.03731301,147.23,147.15,47.2564]
["bitfinex","SOLUSD",1719991941926,6.03731301,147.23,147.16,20.34]
["bitfinex","SOLUSD",1719991942745,6.03731301,147.23,147.21,6.7927]
["bitfinex","SOLUSD",1719991943935,6.03731301,147.23,147.16,20.34]
["bitfinex","SOLUSD",1719991945425,6.03731301,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1719991945735,12.82961301,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719991946130,6.03731301,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719991949638,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1719991949828,12.62351301,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1719991950019,6.7935,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1719991950847,19.41661301,147.21,147.12,15.4203]
["bitfinex","SOLUSD",1719991951342,12.62351301,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719991951540,6.03731301,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1719991952235,6.03731301,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719991952434,6.03731301,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719991952934,6.03731301,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719991953626,6.03731301,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719991954034,6.03731301,147.2,147.12,15.4203]
["bitfinex","SOLUSD",1719991954225,6.03731301,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1719991955234,6.03731301,147.2,147.18,6.7942]
["bitfinex","SOLUSD",1719991955634,6.03731301,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1719991955836,15.8715,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1719991957153,19.41551301,147.24,147.19,6.7939]
["bitfinex","SOLUSD",1719991957659,6.03731301,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719991957959,12.82941301,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719991960167,21.8078,147.25,147.15,6.1365]
["bitfinex","SOLUSD",1719991960455,21.8078,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719991961866,37.3478,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719991962744,37.3478,147.25,147.2,22.3332]
["bitfinex","SOLUSD",1719991963462,37.3478,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719991964155,6.7918,147.24,147.2,22.3333]
["bitfinex","SOLUSD",1719991964461,22.3321,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1719991964652,15.54,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1719991964857,27.84491301,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1719991965048,22.3316,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1719991965669,27.84481301,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1719991965972,15.54,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1719991966157,22.3319,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1719991966360,28.36921301,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1719991966881,21.57731301,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1719991967263,6.03731301,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1719991970580,15.54,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1719991970784,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719991970967,6.03731301,147.22,147.12,21.99382122]
["bitfinex","SOLUSD",1719991970968,15.54,147.2,147.12,21.99382122]
["bitfinex","SOLUSD",1719991971285,6.03731301,147.22,147.13,15.54]
["bitfinex","SOLUSD",1719991971286,15.54,147.18,147.13,15.54]
["bitfinex","SOLUSD",1719991972085,15.54,147.18,147.15,6.7955]
["bitfinex","SOLUSD",1719991972466,15.54,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1719991972784,15.54,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1719991973168,15.54,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1719991975278,12.83041301,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1719991975477,15.54,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719991976197,15.54,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1719991976368,6.03731301,147.21,147.18,6.7939]
["bitfinex","SOLUSD",1719991976570,21.57731301,147.21,147.18,6.7939]
["bitfinex","SOLUSD",1719991978888,21.57731301,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1719991979793,6.03731301,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1719991980467,12.83041301,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1719991980789,28.37041301,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1719991981272,6.7935,147.2,147.16,22.3351]
["bitfinex","SOLUSD",1719991981689,28.37041301,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719991982210,12.83041301,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719991982410,28.37041301,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719991983197,28.37041301,147.21,147.16,22.3351]
["bitfinex","SOLUSD",1719991983389,6.7934,147.2,147.16,22.3351]
["bitfinex","SOLUSD",1719991983785,22.3334,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719991984608,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1719991984803,15.54,147.19,147.14,15.54]
["bitfinex","SOLUSD",1719991985111,15.54,147.19,147.12,15.4203]
["bitfinex","SOLUSD",1719991985112,22.3341,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1719991985496,22.3336,147.2,147.16,6.795]
["bitfinex","SOLUSD",1719991987589,15.54,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1719991987789,6.03731301,147.21,147.18,6.7941]
["bitfinex","SOLUSD",1719991988116,21.57731301,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1719991988608,6.03731301,147.21,147.18,6.794]
["bitfinex","SOLUSD",1719991988815,6.03731301,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1719991989113,15.54,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719991990092,6.03731301,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719991990695,28.36851301,147.25,147.2,22.3332]
["bitfinex","SOLUSD",1719991991704,6.7916,147.24,147.2,22.3332]
["bitfinex","SOLUSD",1719991991901,22.3316,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1719991992220,22.3316,147.24,147.2,22.3332]
["bitfinex","SOLUSD",1719991992221,6.7916,147.24,147.2,22.3332]
["bitfinex","SOLUSD",1719991993331,6.03731301,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1719991993504,6.03731301,147.25,147.21,22.3328]
["bitfinex","SOLUSD",1719991993826,21.57731301,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1719991994623,6.03731301,147.25,147.23,15.54]
["bitfinex","SOLUSD",1719991994924,6.03731301,147.25,147.21,15.54]
["bitfinex","SOLUSD",1719991995627,6.03731301,147.25,147.21,22.3327]
["bitfinex","SOLUSD",1719991995805,6.03731301,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1719991996322,6.03731301,147.25,147.22,22.3325]
["bitfinex","SOLUSD",1719991997522,6.03731301,147.25,147.22,15.54]
["bitfinex","SOLUSD",1719991997730,6.03731301,147.25,147.23,6.792]
["bitfinex","SOLUSD",1719992000016,42.4498,147.3,147.24,15.54]
["bitfinex","SOLUSD",1719992000017,22.0198,147.3,147.24,15.54]
["bitfinex","SOLUSD",1719992000260,15.54,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1719992000425,34.84601301,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992000625,15.54,147.29,147.25,22.331]
["bitfinex","SOLUSD",1719992001120,22.3293,147.29,147.25,15.54]
["bitfinex","SOLUSD",1719992001320,15.54,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1719992001521,22.3293,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719992001820,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719992002018,22.3293,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719992002232,15.54,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719992002542,21.70471301,147.3,147.21,15.54]
["bitfinex","SOLUSD",1719992002713,6.03731301,147.3,147.26,15.54]
["bitfinex","SOLUSD",1719992002912,6.03731301,147.3,147.25,15.54]
["bitfinex","SOLUSD",1719992002913,28.36611301,147.3,147.25,15.54]
["bitfinex","SOLUSD",1719992003138,28.36611301,147.3,147.25,6.7909]
["bitfinex","SOLUSD",1719992003320,15.54,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1719992003654,28.36611301,147.3,147.25,22.3309]
["bitfinex","SOLUSD",1719992003818,28.36611301,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992004041,6.03731301,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1719992004453,28.36631301,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1719992004656,15.54,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1719992005056,12.82631301,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1719992005262,15.54,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1719992006260,15.54,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1719992006849,6.03731301,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992007053,21.57731301,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992009051,6.03731301,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992009252,6.03731301,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1719992009558,6.03731301,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1719992009957,6.03731301,147.3,147.28,6.7896]
["bitfinex","SOLUSD",1719992011562,6.03731301,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1719992011768,6.4811128,147.34,147.28,15.54]
["bitfinex","SOLUSD",1719992011972,6.4811128,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1719992012181,22.0211128,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1719992012345,6.4811128,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1719992012545,19.30542581,147.34,147.3,15.54]
["bitfinex","SOLUSD",1719992012766,34.84542581,147.34,147.29,22.3292]
["bitfinex","SOLUSD",1719992013069,34.84542581,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1719992013070,15.54,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719992013671,19.30542581,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1719992013852,15.54,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719992014164,22.3276,147.33,147.28,22.3295]
["bitfinex","SOLUSD",1719992014357,22.3282,147.32,147.25,15.4502]
["bitfinex","SOLUSD",1719992014662,15.54,147.32,147.28,6.7895]
["bitfinex","SOLUSD",1719992014863,12.82491301,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719992015057,21.57731301,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719992015243,6.03731301,147.33,147.31,15.54]
["bitfinex","SOLUSD",1719992015445,30.6331,147.37,147.32,15.54]
["bitfinex","SOLUSD",1719992015645,30.6331,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1719992015845,15.0931,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1719992016045,30.6331,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1719992016347,13.66412341,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1719992016564,29.20412341,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1719992017168,22.41892341,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1719992017374,6.87892341,147.38,147.36,6.786]
["bitfinex","SOLUSD",1719992017668,0.8416104,147.38,147.35,22.3263]
["bitfinex","SOLUSD",1719992019377,0.8416104,147.38,147.37,22.3256]
["bitfinex","SOLUSD",1719992023474,0.8416104,147.38,147.37,38.1077]
["bitfinex","SOLUSD",1719992023672,0.8416104,147.38,147.37,38.4477]
["bitfinex","SOLUSD",1719992024074,0.8416104,147.38,147.37,38.1077]
["bitfinex","SOLUSD",1719992024277,0.8416104,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1719992024780,0.8416104,147.38,147.37,22.3256]
["bitfinex","SOLUSD",1719992025577,0.8416104,147.38,147.37,22.6656]
["bitfinex","SOLUSD",1719992031897,0.8416104,147.38,147.37,6.7856]
["bitfinex","SOLUSD",1719992032107,0.8416104,147.38,147.37,22.3256]
["bitfinex","SOLUSD",1719992034698,15.1241,147.47,147.44,6.7824]
["bitfinex","SOLUSD",1719992035099,15.1241,147.47,147.44,22.3224]
["bitfinex","SOLUSD",1719992036294,6.03731301,147.5,147.38,16.589]
["bitfinex","SOLUSD",1719992036601,6.03731301,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1719992036804,15.54,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1719992036987,15.54,147.48,147.43,22.3224]
["bitfinex","SOLUSD",1719992037182,15.54,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719992037396,15.54,147.48,147.43,22.3227]
["bitfinex","SOLUSD",1719992038407,15.54,147.48,147.42,6.7831]
["bitfinex","SOLUSD",1719992038612,15.54,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1719992039890,22.321,147.47,147.42,22.3232]
["bitfinex","SOLUSD",1719992040087,15.54,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719992040294,16.5864,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719992040607,32.1264,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719992041487,11.5864,147.46,147.41,15.54]
["bitfinex","SOLUSD",1719992041702,27.1264,147.46,147.41,15.54]
["bitfinex","SOLUSD",1719992042127,27.1264,147.46,147.43,6.7825]
["bitfinex","SOLUSD",1719992043904,6.03731301,147.5,147.43,15.54]
["bitfinex","SOLUSD",1719992044209,15.54,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1719992044724,15.54,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1719992045025,15.54,147.46,147.41,15.54]
["bitfinex","SOLUSD",1719992045603,6.7811,147.47,147.38,16.589]
["bitfinex","SOLUSD",1719992045802,15.54,147.44,147.39,15.54]
["bitfinex","SOLUSD",1719992046032,15.54,147.44,147.37,6.5911]
["bitfinex","SOLUSD",1719992046033,15.54,147.43,147.38,15.54]
["bitfinex","SOLUSD",1719992046320,15.54,147.43,147.4,6.7841]
["bitfinex","SOLUSD",1719992046522,15.54,147.41,147.34,15.5001]
["bitfinex","SOLUSD",1719992046818,15.54,147.4,147.34,15.5001]
["bitfinex","SOLUSD",1719992047021,15.54,147.39,147.34,31.0401]
["bitfinex","SOLUSD",1719992047214,15.54,147.4,147.35,15.54]
["bitfinex","SOLUSD",1719992047413,15.54,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1719992048215,15.54,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719992048737,22.3239,147.41,147.36,22.326]
["bitfinex","SOLUSD",1719992049426,15.54,147.41,147.36,22.326]
["bitfinex","SOLUSD",1719992049626,12.82021301,147.43,147.37,15.54]
["bitfinex","SOLUSD",1719992049806,15.54,147.42,147.37,15.54]
["bitfinex","SOLUSD",1719992050121,15.54,147.42,147.38,15.54]
["bitfinex","SOLUSD",1719992050344,15.54,147.41,147.34,15.5001]
["bitfinex","SOLUSD",1719992050543,15.54,147.39,147.34,15.54]
["bitfinex","SOLUSD",1719992050847,22.3248,147.39,147.34,22.3267]
["bitfinex","SOLUSD",1719992051137,15.54,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719992051315,22.3249,147.39,147.34,15.54]
["bitfinex","SOLUSD",1719992051507,22.3252,147.38,147.33,6.787]
["bitfinex","SOLUSD",1719992051709,15.54,147.35,147.27,17.52593888]
["bitfinex","SOLUSD",1719992052017,22.3272,147.34,147.29,22.3291]
["bitfinex","SOLUSD",1719992052225,22.3272,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1719992052533,15.54,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1719992052867,22.3272,147.34,147.29,22.3291]
["bitfinex","SOLUSD",1719992053541,15.54,147.34,147.29,15.54]
["bitfinex","SOLUSD",1719992053828,43.77071301,147.38,147.23,21.5267]
["bitfinex","SOLUSD",1719992053829,20.6,147.35,147.23,21.5267]
["bitfinex","SOLUSD",1719992054037,20.6,147.35,147.26,6.7903]
["bitfinex","SOLUSD",1719992054038,6.7887,147.31,147.26,6.7903]
["bitfinex","SOLUSD",1719992054337,6.7887,147.31,147.26,6.7907]
["bitfinex","SOLUSD",1719992054513,16.0122,147.33,147.26,6.7907]
["bitfinex","SOLUSD",1719992054514,6.788,147.32,147.26,6.7907]
["bitfinex","SOLUSD",1719992054716,6.788,147.32,147.23,21.5267]
["bitfinex","SOLUSD",1719992054717,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1719992055611,22.7998,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1719992056119,16.0122,147.33,147.23,21.5267]
["bitfinex","SOLUSD",1719992056337,16.0122,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1719992056647,6.03731301,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719992057644,6.03731301,147.34,147.25,31.05]
["bitfinex","SOLUSD",1719992057847,15.1109,147.37,147.26,0.34]
["bitfinex","SOLUSD",1719992058235,21.14821301,147.37,147.26,0.34]
["bitfinex","SOLUSD",1719992058948,6.7861,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1719992059149,21.14821301,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719992059742,21.14821301,147.37,147.26,0.34]
["bitfinex","SOLUSD",1719992059743,27.93381301,147.37,147.26,0.34]
["bitfinex","SOLUSD",1719992059943,27.93381301,147.37,147.31,6.7882]
["bitfinex","SOLUSD",1719992060842,27.93381301,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719992061829,21.14821301,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719992062057,21.14821301,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1719992064453,6.03731301,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1719992064655,6.03731301,147.37,147.34,6.787]
["bitfinex","SOLUSD",1719992065956,6.7851,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719992066146,12.9126,147.39,147.34,6.787]
["bitfinex","SOLUSD",1719992066745,6.03731301,147.41,147.34,6.1781]
["bitfinex","SOLUSD",1719992067060,15.8333,147.46,147.4,6.7838]
["bitfinex","SOLUSD",1719992067061,22.6149,147.46,147.4,6.7838]
["bitfinex","SOLUSD",1719992067241,22.6149,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1719992067654,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1719992068037,15.8333,147.46,147.39,6.7845]
["bitfinex","SOLUSD",1719992068365,6.7824,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1719992068731,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1719992070258,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1719992070459,36.2633,147.46,147.35,15.0825]
["bitfinex","SOLUSD",1719992070658,6.7836,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1719992071762,6.783,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1719992072553,6.7826,147.44,147.39,6.7847]
["bitfinex","SOLUSD",1719992073150,7.1221,147.45,147.4,6.7842]
["bitfinex","SOLUSD",1719992073355,22.6149,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1719992075391,15.8333,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719992075877,15.8333,147.46,147.37,31.05]
["bitfinex","SOLUSD",1719992075878,6.7819,147.45,147.4,6.784]
["bitfinex","SOLUSD",1719992078369,6.7819,147.45,147.37,31.05]
["bitfinex","SOLUSD",1719992078370,22.6149,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1719992080491,20.43,147.5,147.4,31.05]
["bitfinex","SOLUSD",1719992080868,6.7808,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1719992081071,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719992082587,6.7807,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1719992083488,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992083662,23.0825,147.51,147.4,31.05]
["bitfinex","SOLUSD",1719992083866,23.0825,147.51,147.45,6.7818]
["bitfinex","SOLUSD",1719992083867,6.7799,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1719992084372,29.5217,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1719992084984,16.388,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1719992085182,16.388,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1719992085375,16.388,147.51,147.43,31.05]
["bitfinex","SOLUSD",1719992085376,0.8416104,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1719992085687,0.8416104,147.53,147.43,31.05]
["bitfinex","SOLUSD",1719992085884,7.6202104,147.53,147.48,6.7804]
["bitfinex","SOLUSD",1719992086087,6.7788,147.52,147.44,20.34]
["bitfinex","SOLUSD",1719992086479,0.8416104,147.53,147.43,31.05]
["bitfinex","SOLUSD",1719992086684,6.7794,147.51,147.43,31.05]
["bitfinex","SOLUSD",1719992086994,6.7794,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1719992087176,0.8416104,147.53,147.47,6.7809]
["bitfinex","SOLUSD",1719992087378,7.6203104,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1719992087573,0.8416104,147.53,147.49,6.7798]
["bitfinex","SOLUSD",1719992091717,0.8416104,147.53,147.5,15.48]
["bitfinex","SOLUSD",1719992092488,0.8416104,147.53,147.49,61.92]
["bitfinex","SOLUSD",1719992092906,0.8416104,147.53,147.47,15.7083]
["bitfinex","SOLUSD",1719992093092,0.8416104,147.53,147.51,15.48]
["bitfinex","SOLUSD",1719992094216,0.8416104,147.53,147.52,15.48]
["bitfinex","SOLUSD",1719992100802,0.8416104,147.53,147.49,6.6241]
["bitfinex","SOLUSD",1719992101109,0.8416104,147.53,147.52,15.48]
["bitfinex","SOLUSD",1719992104415,0.8416104,147.53,147.47,15.7083]
["bitfinex","SOLUSD",1719992104616,0.8416104,147.53,147.51,15.48]
["bitfinex","SOLUSD",1719992104814,0.8416104,147.53,147.42,61.92]
["bitfinex","SOLUSD",1719992104815,0.8416104,147.53,147.43,15.556]
["bitfinex","SOLUSD",1719992105000,15.48,147.52,147.43,15.556]
["bitfinex","SOLUSD",1719992105207,6.7803,147.49,147.46,15.48]
["bitfinex","SOLUSD",1719992105405,6.7803,147.49,147.42,68.4635]
["bitfinex","SOLUSD",1719992105406,6.7808,147.48,147.39,15.556]
["bitfinex","SOLUSD",1719992105611,6.7801,147.49,147.44,15.48]
["bitfinex","SOLUSD",1719992105813,6.78,147.5,147.46,15.48]
["bitfinex","SOLUSD",1719992106010,22.26,147.5,147.46,15.48]
["bitfinex","SOLUSD",1719992107324,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992107504,6.7801,147.49,147.46,15.48]
["bitfinex","SOLUSD",1719992107699,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992108317,0.8416104,147.53,147.41,30.98]
["bitfinex","SOLUSD",1719992108619,6.7792,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1719992109017,0.8416104,147.53,147.41,30.98]
["bitfinex","SOLUSD",1719992109219,0.8416104,147.53,147.44,30.98]
["bitfinex","SOLUSD",1719992109625,7.6201104,147.53,147.44,30.98]
["bitfinex","SOLUSD",1719992109921,6.7787,147.52,147.44,30.98]
["bitfinex","SOLUSD",1719992112805,6.7787,147.52,147.45,21.7978]
["bitfinex","SOLUSD",1719992114630,6.7793,147.51,147.45,21.7978]
["bitfinex","SOLUSD",1719992114826,6.7796,147.5,147.45,21.7978]
["bitfinex","SOLUSD",1719992115129,6.7792,147.51,147.45,21.7978]
["bitfinex","SOLUSD",1719992115334,0.8416104,147.53,147.45,21.7978]
["bitfinex","SOLUSD",1719992115708,6.7788,147.52,147.45,21.7978]
["bitfinex","SOLUSD",1719992116032,7.6199104,147.53,147.45,21.7978]
["bitfinex","SOLUSD",1719992116236,6.7787,147.52,147.45,21.7978]
["bitfinex","SOLUSD",1719992116759,6.7792,147.51,147.45,21.7978]
["bitfinex","SOLUSD",1719992117155,0.8416104,147.53,147.45,21.7978]
["bitfinex","SOLUSD",1719992117668,7.6201104,147.53,147.45,21.7978]
["bitfinex","SOLUSD",1719992118046,6.7787,147.52,147.45,21.7978]
["bitfinex","SOLUSD",1719992121457,6.7792,147.51,147.45,21.7978]
["bitfinex","SOLUSD",1719992121654,6.7797,147.5,147.45,15.7736]
["bitfinex","SOLUSD",1719992121854,6.7801,147.49,147.42,16.091]
["bitfinex","SOLUSD",1719992122055,38.2175104,147.53,147.42,16.091]
["bitfinex","SOLUSD",1719992122367,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1719992122759,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719992122966,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719992123465,0.34,147.52,147.42,16.091]
["bitfinex","SOLUSD",1719992123668,0.34,147.52,147.46,6.7811]
["bitfinex","SOLUSD",1719992124049,6.7795,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1719992124248,6.7795,147.51,147.42,16.091]
["bitfinex","SOLUSD",1719992124456,6.7788,147.52,147.42,16.091]
["bitfinex","SOLUSD",1719992126570,6.7792,147.51,147.42,16.091]
["bitfinex","SOLUSD",1719992127149,6.7788,147.52,147.42,16.091]
["bitfinex","SOLUSD",1719992127350,6.54359563,147.53,147.43,20.34]
["bitfinex","SOLUSD",1719992127551,13.32209563,147.53,147.43,20.34]
["bitfinex","SOLUSD",1719992127864,15.49,147.51,147.46,15.49]
["bitfinex","SOLUSD",1719992129679,26.97359563,147.53,147.42,16.091]
["bitfinex","SOLUSD",1719992129968,15.49,147.49,147.44,15.49]
["bitfinex","SOLUSD",1719992130169,6.7788,147.52,147.46,15.49]
["bitfinex","SOLUSD",1719992130350,15.49,147.5,147.46,15.49]
["bitfinex","SOLUSD",1719992131873,15.49,147.5,147.43,0.17]
["bitfinex","SOLUSD",1719992132050,15.49,147.5,147.43,0.34]
["bitfinex","SOLUSD",1719992132253,15.49,147.5,147.45,15.49]
["bitfinex","SOLUSD",1719992133170,6.54359563,147.53,147.46,15.49]
["bitfinex","SOLUSD",1719992133377,15.49,147.51,147.46,15.49]
["bitfinex","SOLUSD",1719992134876,15.49,147.5,147.45,15.49]
["bitfinex","SOLUSD",1719992135074,6.7792,147.51,147.45,15.49]
["bitfinex","SOLUSD",1719992135381,15.49,147.5,147.45,15.49]
["bitfinex","SOLUSD",1719992135567,6.7789,147.52,147.45,15.49]
["bitfinex","SOLUSD",1719992135767,15.49,147.5,147.45,15.49]
["bitfinex","SOLUSD",1719992137977,15.49,147.51,147.46,15.49]
["bitfinex","SOLUSD",1719992139067,6.54359563,147.53,147.47,15.49]
["bitfinex","SOLUSD",1719992139263,15.49,147.51,147.46,15.49]
["bitfinex","SOLUSD",1719992139663,15.49,147.5,147.42,31.581]
["bitfinex","SOLUSD",1719992139869,15.49,147.5,147.45,15.49]
["bitfinex","SOLUSD",1719992140472,15.49,147.5,147.43,0.34]
["bitfinex","SOLUSD",1719992141264,22.2698,147.5,147.42,16.091]
["bitfinex","SOLUSD",1719992141592,15.49,147.49,147.44,15.49]
["bitfinex","SOLUSD",1719992143070,6.7798,147.5,147.44,15.49]
["bitfinex","SOLUSD",1719992143269,15.49,147.49,147.44,15.49]
["bitfinex","SOLUSD",1719992148607,6.7793,147.51,147.45,15.49]
["bitfinex","SOLUSD",1719992148919,15.49,147.5,147.45,15.49]
["bitfinex","SOLUSD",1719992150899,6.7793,147.51,147.45,15.49]
["bitfinex","SOLUSD",1719992151120,15.49,147.51,147.46,15.49]
["bitfinex","SOLUSD",1719992152224,15.49,147.5,147.45,15.49]
["bitfinex","SOLUSD",1719992152604,15.49,147.51,147.46,15.49]
["bitfinex","SOLUSD",1719992153624,22.2698,147.5,147.42,16.091]
["bitfinex","SOLUSD",1719992153819,22.2698,147.5,147.45,15.49]
["bitfinex","SOLUSD",1719992154027,15.49,147.5,147.45,15.49]
["bitfinex","SOLUSD",1719992156910,6.7788,147.52,147.45,15.49]
["bitfinex","SOLUSD",1719992157110,15.49,147.51,147.46,15.49]
["bitfinex","SOLUSD",1719992157311,13.32199563,147.53,147.47,15.49]
["bitfinex","SOLUSD",1719992157525,15.49,147.52,147.47,15.49]
["bitfinex","SOLUSD",1719992159242,22.03359563,147.53,147.48,15.49]
["bitfinex","SOLUSD",1719992160336,13.32189563,147.53,147.48,15.49]
["bitfinex","SOLUSD",1719992160512,23.1099104,147.53,147.47,15.49]
["bitfinex","SOLUSD",1719992160713,15.49,147.52,147.47,15.49]
["bitfinex","SOLUSD",1719992161113,0.8416104,147.53,147.42,78.051]
["bitfinex","SOLUSD",1719992161323,0.8416104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992161717,16.3316104,147.53,147.48,15.49]
["bitfinex","SOLUSD",1719992161928,23.1098104,147.53,147.48,15.49]
["bitfinex","SOLUSD",1719992162534,0.8416104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992162740,0.8416104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992163146,0.8416104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992163442,0.8416104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992165541,0.8416104,147.53,147.48,15.9022]
["bitfinex","SOLUSD",1719992165717,6.779,147.52,147.48,15.9022]
["bitfinex","SOLUSD",1719992165920,6.779,147.52,147.48,31.3922]
["bitfinex","SOLUSD",1719992166116,7.6200104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992166340,0.8416104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992166722,0.8416104,147.53,147.51,15.49]
["bitfinex","SOLUSD",1719992170835,0.8416104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992174624,0.8416104,147.53,147.51,15.49]
["bitfinex","SOLUSD",1719992177847,0.8416104,147.53,147.48,15.9022]
["bitfinex","SOLUSD",1719992178058,0.8416104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992181940,0.8416104,147.53,147.51,15.49]
["bitfinex","SOLUSD",1719992185640,7.6199104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992185939,7.6200104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992186143,7.6200104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992188252,7.6200104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992188437,0.8416104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992190347,0.8416104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992190539,0.8416104,147.53,147.48,15.9022]
["bitfinex","SOLUSD",1719992190540,0.8416104,147.53,147.52,15.49]
["bitfinex","SOLUSD",1719992191257,0.8416104,147.53,147.51,15.49]
["bitfinex","SOLUSD",1719992192181,0.8416104,147.53,147.49,0.34]
["bitfinex","SOLUSD",1719992192365,0.8416104,147.53,147.51,15.49]
["bitfinex","SOLUSD",1719992196376,7.6199104,147.53,147.51,15.49]
["bitfinex","SOLUSD",1719992196562,7.6199104,147.53,147.47,6.2526]
["bitfinex","SOLUSD",1719992196766,16.3316104,147.53,147.45,1.18007763]
["bitfinex","SOLUSD",1719992196968,15.49,147.52,147.45,1.18007763]
["bitfinex","SOLUSD",1719992197171,6.7798,147.5,147.47,15.49]
["bitfinex","SOLUSD",1719992197481,6.7793,147.51,147.47,15.49]
["bitfinex","SOLUSD",1719992197781,6.7793,147.51,147.44,16.3009]
["bitfinex","SOLUSD",1719992197782,4.35106589,147.51,147.44,16.3009]
["bitfinex","SOLUSD",1719992197979,7.6203104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992198556,6.7788,147.52,147.49,15.49]
["bitfinex","SOLUSD",1719992199264,6.7788,147.52,147.44,16.3009]
["bitfinex","SOLUSD",1719992199583,6.7788,147.52,147.49,15.49]
["bitfinex","SOLUSD",1719992202974,0.8416104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992202975,7.6199104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992203175,7.6199104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992206091,0.8416104,147.53,147.51,15.49]
["bitfinex","SOLUSD",1719992206262,0.8416104,147.53,147.45,0.34]
["bitfinex","SOLUSD",1719992206263,0.8416104,147.53,147.52,15.49]
["bitfinex","SOLUSD",1719992209766,0.8416104,147.53,147.52,15.49]
["bitfinex","SOLUSD",1719992214363,6.7798,147.5,147.44,16.3009]
["bitfinex","SOLUSD",1719992214564,15.49,147.52,147.47,15.49]
["bitfinex","SOLUSD",1719992214783,6.7797,147.5,147.47,15.49]
["bitfinex","SOLUSD",1719992215286,6.7793,147.51,147.47,15.49]
["bitfinex","SOLUSD",1719992215802,6.7789,147.52,147.48,15.49]
["bitfinex","SOLUSD",1719992217071,6.7792,147.51,147.47,15.49]
["bitfinex","SOLUSD",1719992218591,22.2689,147.52,147.47,15.49]
["bitfinex","SOLUSD",1719992218771,6.7797,147.5,147.44,16.3009]
["bitfinex","SOLUSD",1719992219082,6.7793,147.51,147.47,15.49]
["bitfinex","SOLUSD",1719992219683,6.7793,147.51,147.48,15.49]
["bitfinex","SOLUSD",1719992219988,23.1100104,147.53,147.48,15.49]
["bitfinex","SOLUSD",1719992220193,20.0,147.52,147.49,15.49]
["bitfinex","SOLUSD",1719992220378,0.8416104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992220706,6.7788,147.52,147.48,15.49]
["bitfinex","SOLUSD",1719992220872,23.1100104,147.53,147.48,15.49]
["bitfinex","SOLUSD",1719992221072,0.8416104,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992221485,0.8416104,147.53,147.51,15.49]
["bitfinex","SOLUSD",1719992221697,7.6199104,147.53,147.44,16.3009]
["bitfinex","SOLUSD",1719992221917,23.1099104,147.53,147.48,15.49]
["bitfinex","SOLUSD",1719992222093,23.1099104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992222094,7.6199104,147.53,147.49,15.49]
["bitfinex","SOLUSD",1719992222410,23.1099104,147.53,147.48,15.49]
["bitfinex","SOLUSD",1719992222710,6.779,147.52,147.48,15.49]
["bitfinex","SOLUSD",1719992222907,15.49,147.51,147.44,16.3009]
["bitfinex","SOLUSD",1719992223112,15.49,147.5,147.4,15.1171]
["bitfinex","SOLUSD",1719992223288,6.7803,147.49,147.45,15.49]
["bitfinex","SOLUSD",1719992223690,22.2698,147.5,147.42,61.96]
["bitfinex","SOLUSD",1719992223892,6.7801,147.49,147.45,15.49]
["bitfinex","SOLUSD",1719992224491,6.7798,147.5,147.45,22.2716]
["bitfinex","SOLUSD",1719992224691,22.2698,147.5,147.45,22.2716]
["bitfinex","SOLUSD",1719992224890,22.2698,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1719992225193,6.7798,147.5,147.46,22.2714]
["bitfinex","SOLUSD",1719992225987,22.2693,147.51,147.46,22.2714]
["bitfinex","SOLUSD",1719992226606,6.7797,147.5,147.46,15.49]
["bitfinex","SOLUSD",1719992226798,6.7797,147.5,147.45,22.2718]
["bitfinex","SOLUSD",1719992226799,22.2697,147.5,147.45,22.2718]
["bitfinex","SOLUSD",1719992226998,6.7797,147.5,147.46,15.49]
["bitfinex","SOLUSD",1719992227217,6.7797,147.5,147.45,22.2718]
["bitfinex","SOLUSD",1719992227218,22.2697,147.5,147.45,22.2718]
["bitfinex","SOLUSD",1719992227403,17.3460104,147.53,147.4,15.1171]
["bitfinex","SOLUSD",1719992227404,15.49,147.48,147.4,15.1171]
["bitfinex","SOLUSD",1719992227715,17.3460104,147.53,147.42,15.49]
["bitfinex","SOLUSD",1719992227716,6.7815,147.46,147.42,15.49]
["bitfinex","SOLUSD",1719992228211,6.7815,147.46,147.42,22.2732]
["bitfinex","SOLUSD",1719992228389,6.7816,147.46,147.41,6.7835]
["bitfinex","SOLUSD",1719992228696,15.49,147.45,147.41,22.2735]
["bitfinex","SOLUSD",1719992228897,15.49,147.42,147.37,1.18056176]
["bitfinex","SOLUSD",1719992229095,15.49,147.42,147.38,6.785]
["bitfinex","SOLUSD",1719992230195,15.49,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1719992230414,15.49,147.42,147.35,6.4302]
["bitfinex","SOLUSD",1719992230415,22.2743,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1719992230710,15.49,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719992231705,15.49,147.39,147.36,6.786]
["bitfinex","SOLUSD",1719992232112,15.49,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719992233793,15.49,147.39,147.36,6.786]
["bitfinex","SOLUSD",1719992234296,15.49,147.39,147.34,22.2766]
["bitfinex","SOLUSD",1719992234511,22.2749,147.39,147.34,22.2766]
["bitfinex","SOLUSD",1719992235219,15.49,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1719992235610,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1719992235920,35.49,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719992236207,15.49,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1719992237025,6.7839,147.41,147.34,15.49]
["bitfinex","SOLUSD",1719992237215,35.49,147.4,147.35,15.49]
["bitfinex","SOLUSD",1719992237405,35.49,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1719992238201,42.2742,147.4,147.35,15.49]
["bitfinex","SOLUSD",1719992238401,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1719992238596,22.2747,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1719992238801,22.2747,147.39,147.34,15.49]
["bitfinex","SOLUSD",1719992240504,15.49,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719992240718,22.2762,147.36,147.31,22.2782]
["bitfinex","SOLUSD",1719992241022,15.49,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1719992241212,26.7853,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1719992241401,15.49,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1719992241716,42.2753,147.38,147.33,22.2772]
["bitfinex","SOLUSD",1719992241919,15.49,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719992242717,22.2753,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719992242917,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719992243125,28.71755912,147.41,147.35,15.49]
["bitfinex","SOLUSD",1719992243314,15.49,147.4,147.36,6.7857]
["bitfinex","SOLUSD",1719992243816,28.71735912,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719992244005,15.8822,147.41,147.38,6.7849]
["bitfinex","SOLUSD",1719992244207,15.49,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1719992244824,15.4527,147.44,147.4,22.2739]
["bitfinex","SOLUSD",1719992245004,28.32335912,147.45,147.4,22.2739]
["bitfinex","SOLUSD",1719992245200,6.05125912,147.45,147.41,22.2736]
["bitfinex","SOLUSD",1719992245400,6.7816,147.46,147.41,22.2736]
["bitfinex","SOLUSD",1719992245624,22.2716,147.46,147.41,22.2736]
["bitfinex","SOLUSD",1719992245832,6.7816,147.46,147.41,22.2736]
["bitfinex","SOLUSD",1719992246130,6.7816,147.46,147.42,15.49]
["bitfinex","SOLUSD",1719992246921,6.7821,147.45,147.42,15.49]
["bitfinex","SOLUSD",1719992247422,22.2335,147.48,147.43,22.2727]
["bitfinex","SOLUSD",1719992247621,22.2335,147.48,147.44,15.49]
["bitfinex","SOLUSD",1719992247622,6.7808,147.48,147.44,15.49]
["bitfinex","SOLUSD",1719992247829,6.7808,147.48,147.45,15.49]
["bitfinex","SOLUSD",1719992250027,6.05125912,147.49,147.45,15.49]
["bitfinex","SOLUSD",1719992250325,21.125,147.52,147.46,15.49]
["bitfinex","SOLUSD",1719992250541,6.89286952,147.53,147.48,15.49]
["bitfinex","SOLUSD",1719992250723,6.7788,147.52,147.49,15.49]
["bitfinex","SOLUSD",1719992251248,6.7788,147.52,147.48,15.49]
["bitfinex","SOLUSD",1719992251907,6.7792,147.51,147.48,15.49]
["bitfinex","SOLUSD",1719992254134,6.7789,147.52,147.49,15.49]
["bitfinex","SOLUSD",1719992254752,13.67126952,147.53,147.5,15.49]
["bitfinex","SOLUSD",1719992254934,20.0,147.52,147.5,15.49]
["bitfinex","SOLUSD",1719992255227,0.8416104,147.53,147.51,15.49]
["bitfinex","SOLUSD",1719992255431,0.8416104,147.53,147.52,15.49]
["bitfinex","SOLUSD",1719992261939,0.8416104,147.53,147.49,6.3919]
["bitfinex","SOLUSD",1719992262144,0.8416104,147.53,147.52,15.49]
["bitfinex","SOLUSD",1719992268155,0.8416104,147.53,147.49,68.3519]
["bitfinex","SOLUSD",1719992268346,0.8416104,147.53,147.52,15.49]
["bitfinex","SOLUSD",1719992269851,15.451,147.62,147.52,15.66]
["bitfinex","SOLUSD",1719992270052,15.451,147.62,147.58,15.49]
["bitfinex","SOLUSD",1719992270679,37.7152,147.62,147.57,15.49]
["bitfinex","SOLUSD",1719992270847,37.7152,147.62,147.58,15.49]
["bitfinex","SOLUSD",1719992271042,30.941,147.62,147.58,15.49]
["bitfinex","SOLUSD",1719992271649,15.451,147.62,147.58,15.49]
["bitfinex","SOLUSD",1719992272968,6.7738,147.63,147.58,15.49]
["bitfinex","SOLUSD",1719992273262,20.0,147.62,147.58,15.49]
["bitfinex","SOLUSD",1719992273458,15.49,147.63,147.58,15.49]
["bitfinex","SOLUSD",1719992273661,23.16555923,147.67,147.62,15.49]
["bitfinex","SOLUSD",1719992273847,15.49,147.66,147.62,15.49]
["bitfinex","SOLUSD",1719992274252,16.0842104,147.67,147.62,15.49]
["bitfinex","SOLUSD",1719992274565,15.49,147.66,147.62,15.49]
["bitfinex","SOLUSD",1719992275558,22.2624,147.66,147.61,15.49]
["bitfinex","SOLUSD",1719992275865,6.7724,147.66,147.57,0.34]
["bitfinex","SOLUSD",1719992276053,6.7724,147.66,147.57,20.34]
["bitfinex","SOLUSD",1719992277056,16.0842104,147.67,147.57,20.34]
["bitfinex","SOLUSD",1719992277057,16.0842104,147.67,147.57,0.34]
["bitfinex","SOLUSD",1719992277250,16.0842104,147.67,147.56,0.34]
["bitfinex","SOLUSD",1719992277251,6.7729,147.65,147.56,0.34]
["bitfinex","SOLUSD",1719992277440,16.0842104,147.67,147.56,20.34]
["bitfinex","SOLUSD",1719992277645,20.0,147.66,147.56,20.34]
["bitfinex","SOLUSD",1719992277946,6.7728,147.65,147.56,20.34]
["bitfinex","SOLUSD",1719992278950,20.0,147.66,147.56,20.34]
["bitfinex","SOLUSD",1719992279557,26.7723,147.66,147.56,20.34]
["bitfinex","SOLUSD",1719992280142,20.0,147.66,147.56,20.34]
["bitfinex","SOLUSD",1719992280358,6.7728,147.65,147.56,20.34]
["bitfinex","SOLUSD",1719992280556,6.7744,147.62,147.55,46.4364]
["bitfinex","SOLUSD",1719992280759,57.37125912,147.65,147.52,22.2396]
["bitfinex","SOLUSD",1719992280963,46.80125912,147.64,147.52,22.2396]
["bitfinex","SOLUSD",1719992281169,6.7751,147.6,147.52,22.2396]
["bitfinex","SOLUSD",1719992281566,37.3443,147.63,147.52,22.2396]
["bitfinex","SOLUSD",1719992281760,6.7749,147.61,147.52,22.2396]
["bitfinex","SOLUSD",1719992282068,20.0,147.6,147.52,22.2396]
["bitfinex","SOLUSD",1719992282445,26.7752,147.6,147.52,22.2396]
["bitfinex","SOLUSD",1719992282666,20.0,147.6,147.52,22.2396]
["bitfinex","SOLUSD",1719992282866,20.0,147.61,147.52,22.2396]
["bitfinex","SOLUSD",1719992283070,26.7747,147.61,147.52,22.2396]
["bitfinex","SOLUSD",1719992284364,20.0,147.61,147.52,22.2396]
["bitfinex","SOLUSD",1719992284671,26.7747,147.61,147.52,22.2396]
["bitfinex","SOLUSD",1719992285866,6.775,147.6,147.52,22.2396]
["bitfinex","SOLUSD",1719992287359,20.0,147.61,147.52,22.2396]
["bitfinex","SOLUSD",1719992287563,6.7746,147.61,147.53,0.34]
["bitfinex","SOLUSD",1719992287854,6.7742,147.62,147.53,0.34]
["bitfinex","SOLUSD",1719992288169,20.0,147.63,147.53,31.25]
["bitfinex","SOLUSD",1719992288351,20.0,147.63,147.54,20.0]
["bitfinex","SOLUSD",1719992288551,20.0,147.63,147.55,0.34]
["bitfinex","SOLUSD",1719992288746,6.7745,147.62,147.55,0.34]
["bitfinex","SOLUSD",1719992288955,6.7738,147.63,147.55,0.34]
["bitfinex","SOLUSD",1719992289570,6.7743,147.62,147.55,0.34]
["bitfinex","SOLUSD",1719992291150,20.0,147.65,147.55,0.34]
["bitfinex","SOLUSD",1719992291355,20.0,147.65,147.56,15.9568]
["bitfinex","SOLUSD",1719992291556,20.0,147.66,147.57,0.34]
["bitfinex","SOLUSD",1719992292260,6.7753,147.6,147.56,15.9568]
["bitfinex","SOLUSD",1719992292470,20.0,147.66,147.56,15.9568]
["bitfinex","SOLUSD",1719992293274,6.7732,147.64,147.56,15.9568]
["bitfinex","SOLUSD",1719992294954,20.0,147.66,147.57,6.3752]
["bitfinex","SOLUSD",1719992295384,26.7726,147.66,147.58,0.34]
["bitfinex","SOLUSD",1719992295672,26.7726,147.66,147.57,6.3752]
["bitfinex","SOLUSD",1719992295673,6.7735,147.64,147.57,6.3752]
["bitfinex","SOLUSD",1719992296077,6.7729,147.65,147.57,6.3752]
["bitfinex","SOLUSD",1719992296275,20.0,147.66,147.57,6.3752]
["bitfinex","SOLUSD",1719992296485,6.7729,147.65,147.57,6.3752]
["bitfinex","SOLUSD",1719992296854,20.0,147.64,147.57,6.3752]
["bitfinex","SOLUSD",1719992297659,26.7732,147.64,147.57,6.3752]
["bitfinex","SOLUSD",1719992297874,20.0,147.64,147.59,15.46]
["bitfinex","SOLUSD",1719992298074,15.46,147.64,147.57,6.3752]
["bitfinex","SOLUSD",1719992298278,6.7753,147.6,147.57,6.3752]
["bitfinex","SOLUSD",1719992298576,6.7757,147.59,147.56,15.9568]
["bitfinex","SOLUSD",1719992298772,22.2351,147.6,147.55,15.46]
["bitfinex","SOLUSD",1719992298975,16.9346,147.63,147.55,15.46]
["bitfinex","SOLUSD",1719992298976,15.46,147.59,147.55,15.46]
["bitfinex","SOLUSD",1719992299472,15.46,147.6,147.55,15.46]
["bitfinex","SOLUSD",1719992299679,6.7743,147.62,147.55,15.46]
["bitfinex","SOLUSD",1719992299973,6.7743,147.62,147.53,6.4657]
["bitfinex","SOLUSD",1719992299974,35.205,147.66,147.59,15.46]
["bitfinex","SOLUSD",1719992300167,15.46,147.64,147.59,15.46]
["bitfinex","SOLUSD",1719992300377,20.0,147.63,147.59,15.46]
["bitfinex","SOLUSD",1719992301858,20.0,147.63,147.57,15.6603]
["bitfinex","SOLUSD",1719992302266,26.7737,147.63,147.57,15.6603]
["bitfinex","SOLUSD",1719992302467,20.0,147.63,147.57,15.6603]
["bitfinex","SOLUSD",1719992302786,26.7727,147.65,147.57,15.6603]
["bitfinex","SOLUSD",1719992302983,13.33172864,147.67,147.58,6.2109]
["bitfinex","SOLUSD",1719992303188,7.6138104,147.67,147.58,6.2109]
["bitfinex","SOLUSD",1719992303382,6.7725,147.66,147.58,6.2109]
["bitfinex","SOLUSD",1719992306286,7.6136104,147.67,147.58,6.2109]
["bitfinex","SOLUSD",1719992306807,6.7725,147.66,147.58,6.2109]
["bitfinex","SOLUSD",1719992307989,0.8416104,147.67,147.58,6.2109]
["bitfinex","SOLUSD",1719992308590,20.8416104,147.67,147.58,6.2109]
["bitfinex","SOLUSD",1719992308791,27.6137104,147.67,147.58,6.2109]
["bitfinex","SOLUSD",1719992309004,6.7723,147.66,147.58,6.2109]
["bitfinex","SOLUSD",1719992309885,41.2516104,147.67,147.58,6.2109]
["bitfinex","SOLUSD",1719992310207,6.7743,147.62,147.58,6.2109]
["bitfinex","SOLUSD",1719992310399,6.7743,147.62,147.53,30.92]
["bitfinex","SOLUSD",1719992310400,6.776,147.58,147.53,21.4717]
["bitfinex","SOLUSD",1719992311127,6.7757,147.59,147.53,21.4717]
["bitfinex","SOLUSD",1719992313398,26.7749,147.61,147.53,21.4717]
["bitfinex","SOLUSD",1719992313807,6.7751,147.6,147.53,21.4717]
["bitfinex","SOLUSD",1719992313990,20.0,147.59,147.53,21.4717]
["bitfinex","SOLUSD",1719992314393,26.7756,147.59,147.53,21.4717]
["bitfinex","SOLUSD",1719992314994,26.7757,147.59,147.53,21.4717]
["bitfinex","SOLUSD",1719992315399,20.0,147.59,147.53,21.4717]
["bitfinex","SOLUSD",1719992316119,26.7755,147.59,147.53,21.4717]
["bitfinex","SOLUSD",1719992317390,6.7755,147.59,147.53,21.4717]
["bitfinex","SOLUSD",1719992318322,6.7749,147.61,147.53,21.4717]
["bitfinex","SOLUSD",1719992318527,20.0,147.6,147.53,21.4717]
["bitfinex","SOLUSD",1719992318696,20.0,147.6,147.54,0.17]
["bitfinex","SOLUSD",1719992318893,20.0,147.6,147.53,21.4717]
["bitfinex","SOLUSD",1719992319099,40.41,147.64,147.53,21.4717]
["bitfinex","SOLUSD",1719992319341,16.9354,147.62,147.53,21.4717]
["bitfinex","SOLUSD",1719992319496,6.7763,147.58,147.53,21.4717]
["bitfinex","SOLUSD",1719992322018,6.7765,147.57,147.53,21.4717]
["bitfinex","SOLUSD",1719992322903,6.7759,147.59,147.53,21.4717]
["bitfinex","SOLUSD",1719992323251,40.41,147.61,147.53,21.4717]
["bitfinex","SOLUSD",1719992324218,6.7767,147.57,147.53,21.4717]
["bitfinex","SOLUSD",1719992324421,6.7761,147.58,147.53,21.4717]
["bitfinex","SOLUSD",1719992324727,20.0,147.61,147.53,21.4717]
["bitfinex","SOLUSD",1719992325820,35.47,147.61,147.56,15.47]
["bitfinex","SOLUSD",1719992326303,6.775,147.6,147.56,15.47]
["bitfinex","SOLUSD",1719992326500,6.775,147.6,147.57,15.47]
["bitfinex","SOLUSD",1719992327212,6.7755,147.59,147.57,15.47]
["bitfinex","SOLUSD",1719992327418,6.7751,147.6,147.57,15.47]
["bitfinex","SOLUSD",1719992328122,15.47,147.61,147.57,15.47]
["bitfinex","SOLUSD",1719992328324,6.7737,147.63,147.56,15.47]
["bitfinex","SOLUSD",1719992328528,6.7737,147.63,147.6,15.47]
["bitfinex","SOLUSD",1719992330025,6.7742,147.62,147.6,15.47]
["bitfinex","SOLUSD",1719992331821,6.7742,147.62,147.55,31.26]
["bitfinex","SOLUSD",1719992332029,6.7746,147.61,147.55,31.26]
["bitfinex","SOLUSD",1719992332725,20.41,147.64,147.53,21.4717]
["bitfinex","SOLUSD",1719992332926,20.0,147.63,147.53,21.4717]
["bitfinex","SOLUSD",1719992333261,6.7763,147.58,147.53,21.4717]
["bitfinex","SOLUSD",1719992333625,6.7764,147.57,147.53,21.4717]
["bitfinex","SOLUSD",1719992334026,6.7761,147.58,147.53,21.4717]
["bitfinex","SOLUSD",1719992339477,6.7756,147.59,147.53,21.4717]
["bitfinex","SOLUSD",1719992340949,6.7775,147.55,147.49,22.3657]
["bitfinex","SOLUSD",1719992341253,6.7779,147.54,147.49,22.3657]
["bitfinex","SOLUSD",1719992341869,6.7775,147.55,147.49,22.3657]
["bitfinex","SOLUSD",1719992344760,6.7787,147.53,147.49,15.9016]
["bitfinex","SOLUSD",1719992344956,6.7787,147.53,147.43,260.1]
["bitfinex","SOLUSD",1719992344957,6.7794,147.51,147.46,6.4192]
["bitfinex","SOLUSD",1719992345281,37.3554,147.54,147.46,6.4192]
["bitfinex","SOLUSD",1719992345579,20.0,147.53,147.46,6.4192]
["bitfinex","SOLUSD",1719992345804,6.7797,147.5,147.46,6.4192]
["bitfinex","SOLUSD",1719992346671,6.7788,147.52,147.47,6.7807]
["bitfinex","SOLUSD",1719992347680,6.7793,147.51,147.46,6.4192]
["bitfinex","SOLUSD",1719992347877,20.0,147.53,147.46,6.4192]
["bitfinex","SOLUSD",1719992347878,6.7798,147.5,147.46,6.4192]
["bitfinex","SOLUSD",1719992348254,6.7798,147.5,147.46,13.2005]
["bitfinex","SOLUSD",1719992348461,6.7798,147.5,147.46,6.4192]
["bitfinex","SOLUSD",1719992348657,6.781,147.47,147.46,6.4192]
["bitfinex","SOLUSD",1719992348957,6.7815,147.46,147.43,6.3884]
["bitfinex","SOLUSD",1719992349193,6.7818,147.46,147.43,6.3884]
["bitfinex","SOLUSD",1719992349378,6.7818,147.46,147.41,22.5754]
["bitfinex","SOLUSD",1719992349979,6.7812,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719992350404,84.1448,147.51,147.41,22.5757]
["bitfinex","SOLUSD",1719992350586,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719992350986,6.7812,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719992351194,6.7812,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1719992351505,15.866,147.51,147.41,15.792]
["bitfinex","SOLUSD",1719992351704,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992352075,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719992352705,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992353278,6.7798,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1719992353581,20.0,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1719992353887,26.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719992354586,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719992355082,20.0,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719992355284,6.7802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1719992356206,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1719992357823,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992358034,6.7805,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719992360126,6.7805,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1719992360417,6.7805,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1719992361936,6.7805,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1719992363050,37.3596,147.5,147.41,15.792]
["bitfinex","SOLUSD",1719992363251,6.7822,147.45,147.41,15.792]
["bitfinex","SOLUSD",1719992363457,6.7829,147.43,147.41,15.792]
["bitfinex","SOLUSD",1719992363660,16.9516,147.48,147.41,15.792]
["bitfinex","SOLUSD",1719992363964,6.784,147.41,147.38,15.5]
["bitfinex","SOLUSD",1719992364662,22.2835,147.42,147.38,15.5]
["bitfinex","SOLUSD",1719992364954,22.2835,147.42,147.38,22.2851]
["bitfinex","SOLUSD",1719992365260,6.7835,147.42,147.38,22.2851]
["bitfinex","SOLUSD",1719992365830,6.7835,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719992366049,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1719992366246,6.7829,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1719992366745,6.7825,147.44,147.39,6.7845]
["bitfinex","SOLUSD",1719992368447,6.7821,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1719992368644,20.0,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1719992369064,6.7821,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719992369257,32.7282,147.49,147.37,15.4821]
["bitfinex","SOLUSD",1719992369473,6.7814,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1719992369756,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1719992369937,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1719992370453,6.781,147.47,147.41,6.6617]
["bitfinex","SOLUSD",1719992370454,37.3592,147.5,147.41,6.6617]
["bitfinex","SOLUSD",1719992370753,6.7816,147.46,147.41,13.4451]
["bitfinex","SOLUSD",1719992370940,6.7816,147.46,147.42,6.783]
["bitfinex","SOLUSD",1719992371558,6.7809,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1719992371741,6.7813,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1719992372139,6.7816,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719992372861,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1719992373048,6.7804,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992373239,6.7808,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719992373440,6.7801,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992373659,6.7801,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1719992374241,6.7808,147.48,147.42,15.9455]
["bitfinex","SOLUSD",1719992374441,6.7813,147.47,147.42,22.7284]
["bitfinex","SOLUSD",1719992374854,6.7813,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1719992376058,6.7807,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1719992376253,6.7804,147.49,147.42,15.9455]
["bitfinex","SOLUSD",1719992376451,6.7807,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719992377148,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992377659,6.7806,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719992378278,6.7802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1719992378447,6.7807,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719992378647,6.7807,147.48,147.45,0.40752377]
["bitfinex","SOLUSD",1719992379261,6.7807,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719992381874,5.71791824,147.52,147.43,0.34]
["bitfinex","SOLUSD",1719992382049,6.7793,147.51,147.43,31.35]
["bitfinex","SOLUSD",1719992382545,6.7796,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1719992384760,6.7796,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1719992385765,6.7796,147.5,147.47,15.48]
["bitfinex","SOLUSD",1719992390369,6.7796,147.5,147.47,16.83603072]
["bitfinex","SOLUSD",1719992390564,6.7796,147.5,147.47,15.48]
["bitfinex","SOLUSD",1719992392144,6.7802,147.49,147.46,15.48]
["bitfinex","SOLUSD",1719992392749,6.7807,147.48,147.46,15.48]
["bitfinex","SOLUSD",1719992392972,6.7807,147.48,147.44,6.7822]
["bitfinex","SOLUSD",1719992393172,6.7807,147.48,147.46,15.48]
["bitfinex","SOLUSD",1719992393655,6.7818,147.46,147.42,22.7284]
["bitfinex","SOLUSD",1719992393854,6.7818,147.46,147.44,15.48]
["bitfinex","SOLUSD",1719992394581,20.41,147.52,147.45,15.48]
["bitfinex","SOLUSD",1719992394748,6.7804,147.49,147.45,15.48]
["bitfinex","SOLUSD",1719992394951,6.7806,147.48,147.45,15.48]
["bitfinex","SOLUSD",1719992397556,6.7806,147.48,147.44,6.7821]
["bitfinex","SOLUSD",1719992397557,15.48,147.49,147.42,15.9455]
["bitfinex","SOLUSD",1719992397757,15.48,147.49,147.44,15.48]
["bitfinex","SOLUSD",1719992398158,15.48,147.48,147.44,15.48]
["bitfinex","SOLUSD",1719992398376,6.7815,147.46,147.44,15.48]
["bitfinex","SOLUSD",1719992398558,15.48,147.47,147.42,31.4255]
["bitfinex","SOLUSD",1719992398878,6.7817,147.46,147.42,38.2087]
["bitfinex","SOLUSD",1719992399076,6.7817,147.46,147.42,22.7287]
["bitfinex","SOLUSD",1719992399286,6.7817,147.46,147.41,15.48]
["bitfinex","SOLUSD",1719992399287,15.48,147.46,147.41,15.48]
["bitfinex","SOLUSD",1719992399486,15.48,147.45,147.4,22.2639]
["bitfinex","SOLUSD",1719992399854,6.7824,147.44,147.4,22.2639]
["bitfinex","SOLUSD",1719992400561,6.782,147.45,147.41,22.2637]
["bitfinex","SOLUSD",1719992400764,22.2616,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1719992401775,22.2616,147.46,147.41,22.2636]
["bitfinex","SOLUSD",1719992402756,6.782,147.45,147.41,22.2636]
["bitfinex","SOLUSD",1719992403175,22.2624,147.44,147.39,31.7748]
["bitfinex","SOLUSD",1719992403588,6.7832,147.43,147.39,16.2948]
["bitfinex","SOLUSD",1719992403880,6.7829,147.43,147.39,38.5591]
["bitfinex","SOLUSD",1719992404176,6.7825,147.44,147.39,16.2948]
["bitfinex","SOLUSD",1719992404361,22.2632,147.43,147.39,16.2948]
["bitfinex","SOLUSD",1719992404561,20.41,147.47,147.35,61.92]
["bitfinex","SOLUSD",1719992404562,15.48,147.41,147.35,16.1588]
["bitfinex","SOLUSD",1719992404868,16.9584,147.42,147.35,16.1588]
["bitfinex","SOLUSD",1719992404869,15.48,147.37,147.35,16.1588]
["bitfinex","SOLUSD",1719992405180,22.2657,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1719992405760,22.2658,147.37,147.32,31.8078]
["bitfinex","SOLUSD",1719992405986,22.2658,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1719992405987,15.48,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1719992406286,15.48,147.37,147.32,31.8078]
["bitfinex","SOLUSD",1719992406469,15.48,147.37,147.34,6.787]
["bitfinex","SOLUSD",1719992406676,82.33,147.42,147.34,15.48]
["bitfinex","SOLUSD",1719992406677,15.48,147.39,147.34,15.48]
["bitfinex","SOLUSD",1719992406884,15.48,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719992407084,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719992407258,15.48,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1719992407675,15.48,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1719992408195,16.9581,147.43,147.36,15.48]
["bitfinex","SOLUSD",1719992408375,15.48,147.4,147.32,16.3278]
["bitfinex","SOLUSD",1719992408681,6.7848,147.39,147.35,15.48]
["bitfinex","SOLUSD",1719992408877,22.2648,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1719992409283,22.2648,147.39,147.34,22.2666]
["bitfinex","SOLUSD",1719992409674,6.7848,147.39,147.34,6.7866]
["bitfinex","SOLUSD",1719992409885,20.41,147.4,147.32,16.3278]
["bitfinex","SOLUSD",1719992410064,22.2662,147.36,147.32,16.3278]
["bitfinex","SOLUSD",1719992410665,22.2662,147.36,147.32,23.1156]
["bitfinex","SOLUSD",1719992410965,22.2662,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1719992411169,6.7859,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1719992411374,15.48,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1719992412491,57.3693,147.42,147.3,6.3001]
["bitfinex","SOLUSD",1719992412702,57.3693,147.42,147.35,15.48]
["bitfinex","SOLUSD",1719992412987,6.7844,147.4,147.35,22.2662]
["bitfinex","SOLUSD",1719992413169,26.7847,147.39,147.35,22.2662]
["bitfinex","SOLUSD",1719992413695,6.7851,147.38,147.34,22.2669]
["bitfinex","SOLUSD",1719992413896,22.2651,147.38,147.34,22.2669]
["bitfinex","SOLUSD",1719992415496,22.2651,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719992415699,22.2651,147.38,147.34,22.2669]
["bitfinex","SOLUSD",1719992416195,22.2651,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719992416396,21.9351,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719992417798,21.9351,147.38,147.34,22.2669]
["bitfinex","SOLUSD",1719992418485,6.4551,147.38,147.34,22.2669]
["bitfinex","SOLUSD",1719992419190,6.7849,147.39,147.34,22.2669]
["bitfinex","SOLUSD",1719992419398,22.2649,147.39,147.34,22.2669]
["bitfinex","SOLUSD",1719992419779,15.48,147.39,147.34,15.48]
["bitfinex","SOLUSD",1719992419983,6.7861,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1719992420200,15.48,147.38,147.32,6.7876]
["bitfinex","SOLUSD",1719992420201,6.7857,147.37,147.33,15.48]
["bitfinex","SOLUSD",1719992420379,6.7857,147.37,147.33,22.2673]
["bitfinex","SOLUSD",1719992420575,15.48,147.38,147.31,0.34]
["bitfinex","SOLUSD",1719992420892,6.7857,147.37,147.33,22.2673]
["bitfinex","SOLUSD",1719992421094,22.2653,147.38,147.33,22.2673]
["bitfinex","SOLUSD",1719992421788,15.48,147.36,147.3,6.3001]
["bitfinex","SOLUSD",1719992421989,15.48,147.34,147.29,16.3206]
["bitfinex","SOLUSD",1719992422180,15.48,147.33,147.29,16.3206]
["bitfinex","SOLUSD",1719992422500,22.2671,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1719992422701,6.7876,147.33,147.29,15.48]
["bitfinex","SOLUSD",1719992422886,22.2676,147.33,147.28,15.48]
["bitfinex","SOLUSD",1719992423788,22.2676,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1719992424498,37.3757,147.36,147.27,6.7898]
["bitfinex","SOLUSD",1719992424803,6.7884,147.31,147.26,22.0161]
["bitfinex","SOLUSD",1719992424991,15.48,147.29,147.26,22.0161]
["bitfinex","SOLUSD",1719992425182,6.7879,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1719992425387,15.48,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1719992426203,15.48,147.3,147.26,22.0161]
["bitfinex","SOLUSD",1719992426379,15.48,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992426688,36.8586,147.34,147.26,6.7906]
["bitfinex","SOLUSD",1719992426884,15.48,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992427394,22.2689,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992427986,22.2689,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1719992428191,22.2693,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1719992428401,6.7893,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1719992428578,15.48,147.28,147.25,6.7908]
["bitfinex","SOLUSD",1719992430307,20.17,147.33,147.25,15.48]
["bitfinex","SOLUSD",1719992430614,15.48,147.3,147.27,6.79]
["bitfinex","SOLUSD",1719992431181,15.48,147.3,147.25,22.2707]
["bitfinex","SOLUSD",1719992431694,15.48,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1719992432311,22.2693,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1719992432493,15.48,147.29,147.25,15.48]
["bitfinex","SOLUSD",1719992432806,6.7886,147.31,147.25,15.48]
["bitfinex","SOLUSD",1719992432997,35.48,147.3,147.26,6.7904]
["bitfinex","SOLUSD",1719992433196,42.2689,147.3,147.26,6.7904]
["bitfinex","SOLUSD",1719992433508,42.2689,147.3,147.25,6.7909]
["bitfinex","SOLUSD",1719992433509,15.48,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1719992434100,15.48,147.29,147.25,22.2709]
["bitfinex","SOLUSD",1719992434486,15.48,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1719992434689,42.2689,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1719992434885,23.53498337,147.34,147.26,15.48]
["bitfinex","SOLUSD",1719992435120,22.2682,147.32,147.27,15.48]
["bitfinex","SOLUSD",1719992435417,22.2682,147.32,147.27,22.27]
["bitfinex","SOLUSD",1719992436206,6.7884,147.31,147.27,22.27]
["bitfinex","SOLUSD",1719992437011,22.2681,147.32,147.27,22.27]
["bitfinex","SOLUSD",1719992437726,22.2681,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1719992438427,22.2681,147.32,147.27,22.27]
["bitfinex","SOLUSD",1719992438597,6.7884,147.31,147.27,22.27]
["bitfinex","SOLUSD",1719992441140,6.7894,147.29,147.26,15.48]
["bitfinex","SOLUSD",1719992441424,22.2694,147.29,147.24,15.48]
["bitfinex","SOLUSD",1719992442012,22.2694,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1719992442212,6.7894,147.29,147.25,22.2709]
["bitfinex","SOLUSD",1719992442510,22.269,147.3,147.25,22.2709]
["bitfinex","SOLUSD",1719992443225,22.269,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992443413,109.59769178,147.71,147.35,6.7865]
["bitfinex","SOLUSD",1719992443414,7.08532869,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1719992443622,30.7219,147.42,147.35,15.48]
["bitfinex","SOLUSD",1719992443928,6.5913,147.43,147.39,15.48]
["bitfinex","SOLUSD",1719992443929,6.7829,147.43,147.39,15.48]
["bitfinex","SOLUSD",1719992445722,6.7829,147.43,147.38,6.7847]
["bitfinex","SOLUSD",1719992446017,20.0,147.42,147.34,6.7866]
["bitfinex","SOLUSD",1719992446229,6.7844,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1719992446393,20.0,147.42,147.31,31.0]
["bitfinex","SOLUSD",1719992446596,6.7836,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1719992447997,20.0,147.44,147.37,6.7855]
["bitfinex","SOLUSD",1719992447998,6.7839,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1719992448339,6.7839,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1719992449497,6.7834,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1719992453330,20.0,147.44,147.33,31.0]
["bitfinex","SOLUSD",1719992453331,37.5374,147.43,147.33,31.0]
["bitfinex","SOLUSD",1719992453533,20.17,147.42,147.3,36.44675638]
["bitfinex","SOLUSD",1719992453731,20.17,147.42,147.31,20.0]
["bitfinex","SOLUSD",1719992453907,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719992454107,6.7852,147.38,147.31,20.0]
["bitfinex","SOLUSD",1719992454512,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1719992454910,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1719992455408,21.9511,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1719992455927,21.9511,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1719992456331,21.9511,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1719992457417,21.9511,147.39,147.3,31.0]
["bitfinex","SOLUSD",1719992457418,26.7852,147.38,147.3,31.0]
["bitfinex","SOLUSD",1719992457630,26.7852,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1719992459316,6.7857,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1719992459518,6.7857,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1719992460234,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1719992461136,6.7857,147.37,147.29,15.8613]
["bitfinex","SOLUSD",1719992461323,26.8359,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1719992461634,26.8359,147.36,147.24,16.2399]
["bitfinex","SOLUSD",1719992461635,15.4404,147.34,147.24,16.2399]
["bitfinex","SOLUSD",1719992461931,6.7882,147.32,147.27,6.7899]
["bitfinex","SOLUSD",1719992462434,26.7876,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1719992462845,0.17,147.32,147.22,5.468105]
["bitfinex","SOLUSD",1719992463015,6.7886,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719992463212,7.128,147.32,147.27,6.7902]
["bitfinex","SOLUSD",1719992467251,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719992467631,6.7884,147.31,147.21,31.0]
["bitfinex","SOLUSD",1719992467835,26.4713,147.3,147.2,22.6645]
["bitfinex","SOLUSD",1719992468355,32.9202,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1719992469633,32.9202,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1719992470128,6.7899,147.28,147.2,22.6645]
["bitfinex","SOLUSD",1719992470330,26.1313,147.3,147.24,6.7915]
["bitfinex","SOLUSD",1719992470543,6.7897,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1719992470850,6.7895,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719992471346,6.7895,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1719992471555,6.7898,147.28,147.2,22.6645]
["bitfinex","SOLUSD",1719992472533,6.7898,147.28,147.19,31.0]
["bitfinex","SOLUSD",1719992472534,6.7906,147.27,147.19,31.0]
["bitfinex","SOLUSD",1719992472733,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719992473153,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1719992473352,16.5003,147.28,147.16,22.9189]
["bitfinex","SOLUSD",1719992473353,33.475,147.28,147.16,22.9189]
["bitfinex","SOLUSD",1719992473535,6.7913,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1719992473735,22.3316,147.24,147.2,22.3331]
["bitfinex","SOLUSD",1719992473935,22.3316,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1719992474158,15.54,147.24,147.2,22.3331]
["bitfinex","SOLUSD",1719992474460,15.54,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1719992475643,6.7921,147.23,147.18,6.7941]
["bitfinex","SOLUSD",1719992476440,37.3869,147.26,147.16,6.7948]
["bitfinex","SOLUSD",1719992476441,6.7926,147.22,147.16,6.7948]
["bitfinex","SOLUSD",1719992476774,68.4869,147.26,147.17,6.7945]
["bitfinex","SOLUSD",1719992477061,6.7927,147.22,147.17,6.7945]
["bitfinex","SOLUSD",1719992478041,6.7921,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1719992478240,20.0,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719992479365,26.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719992480389,6.793,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1719992480671,6.7941,147.19,147.15,0.8416104]
["bitfinex","SOLUSD",1719992481238,6.7941,147.19,147.15,7.6373104]
["bitfinex","SOLUSD",1719992481553,6.7936,147.2,147.15,7.6373104]
["bitfinex","SOLUSD",1719992482144,20.41,147.21,147.15,0.8416104]
["bitfinex","SOLUSD",1719992482354,6.7948,147.17,147.15,0.8416104]
["bitfinex","SOLUSD",1719992482756,6.7945,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992484546,6.7941,147.19,147.15,0.8416104]
["bitfinex","SOLUSD",1719992484749,26.7944,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992484946,6.7944,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992485147,74.3912,147.22,147.15,0.8416104]
["bitfinex","SOLUSD",1719992485362,0.17,147.21,147.15,0.8416104]
["bitfinex","SOLUSD",1719992485673,6.7942,147.19,147.15,0.8416104]
["bitfinex","SOLUSD",1719992485851,20.0,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992486169,26.7944,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992486472,26.7945,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992487382,20.0,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992488975,26.7945,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992490181,33.6412,147.22,147.15,0.8416104]
["bitfinex","SOLUSD",1719992490389,6.7944,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992490575,6.7935,147.2,147.15,7.6370104]
["bitfinex","SOLUSD",1719992491254,6.7942,147.19,147.15,0.8416104]
["bitfinex","SOLUSD",1719992492083,6.7944,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992492783,6.7935,147.2,147.15,0.8416104]
["bitfinex","SOLUSD",1719992493971,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719992494549,20.0,147.21,147.15,0.8416104]
["bitfinex","SOLUSD",1719992494550,20.0,147.21,147.15,17.2298104]
["bitfinex","SOLUSD",1719992494749,7.0806315,147.25,147.16,0.17]
["bitfinex","SOLUSD",1719992494967,6.7913,147.25,147.2,6.7931]
["bitfinex","SOLUSD",1719992495664,6.7913,147.25,147.17,31.1]
["bitfinex","SOLUSD",1719992495855,6.7916,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1719992496068,6.7916,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1719992496566,6.7922,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1719992496901,16.9768,147.26,147.17,31.1]
["bitfinex","SOLUSD",1719992497067,6.7928,147.22,147.17,37.8946]
["bitfinex","SOLUSD",1719992497266,6.7928,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1719992497781,6.7928,147.22,147.19,15.54]
["bitfinex","SOLUSD",1719992497981,6.7922,147.23,147.19,15.54]
["bitfinex","SOLUSD",1719992498283,15.54,147.26,147.21,15.54]
["bitfinex","SOLUSD",1719992498484,6.7916,147.24,147.21,15.54]
["bitfinex","SOLUSD",1719992498678,6.7916,147.24,147.22,15.54]
["bitfinex","SOLUSD",1719992498877,6.792,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1719992499078,6.792,147.23,147.2,15.54]
["bitfinex","SOLUSD",1719992499278,35.54,147.25,147.2,15.54]
["bitfinex","SOLUSD",1719992499791,6.7923,147.23,147.2,15.54]
["bitfinex","SOLUSD",1719992501287,6.7918,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719992501478,6.7918,147.24,147.21,15.54]
["bitfinex","SOLUSD",1719992502574,6.7925,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1719992502891,6.7925,147.22,147.2,15.54]
["bitfinex","SOLUSD",1719992503096,6.7925,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1719992503097,6.7926,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1719992503389,6.7926,147.22,147.19,15.54]
["bitfinex","SOLUSD",1719992503690,15.54,147.24,147.15,23.5073104]
["bitfinex","SOLUSD",1719992503987,6.7936,147.2,147.17,15.54]
["bitfinex","SOLUSD",1719992504293,15.54,147.19,147.15,0.8416104]
["bitfinex","SOLUSD",1719992504473,6.7948,147.17,147.15,0.8416104]
["bitfinex","SOLUSD",1719992504676,6.7945,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992504874,32.526,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992505190,6.7949,147.17,147.15,0.8416104]
["bitfinex","SOLUSD",1719992506392,6.7945,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992506571,22.3341,147.19,147.15,0.8416104]
["bitfinex","SOLUSD",1719992506770,20.0,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992507231,20.0,147.18,147.15,16.3816104]
["bitfinex","SOLUSD",1719992508377,26.7945,147.18,147.15,16.3816104]
["bitfinex","SOLUSD",1719992509376,6.7953,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992509574,6.795,147.17,147.15,0.8416104]
["bitfinex","SOLUSD",1719992510985,26.7945,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992511188,6.7953,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992514307,15.54,147.17,147.15,0.8416104]
["bitfinex","SOLUSD",1719992514497,42.3353,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992516007,22.3353,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992516402,42.3353,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992517193,26.7953,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992519302,20.0,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992520103,26.7953,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992523825,37.394,147.2,147.15,0.8416104]
["bitfinex","SOLUSD",1719992523826,6.7938,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719992523995,6.7935,147.2,147.17,45.0]
["bitfinex","SOLUSD",1719992524332,6.794,147.19,147.17,45.0]
["bitfinex","SOLUSD",1719992524690,15.54,147.21,147.17,45.0]
["bitfinex","SOLUSD",1719992525007,22.3344,147.18,147.17,45.0]
["bitfinex","SOLUSD",1719992527817,6.7944,147.18,147.17,45.0]
["bitfinex","SOLUSD",1719992528018,22.3344,147.18,147.17,45.0]
["bitfinex","SOLUSD",1719992528208,6.7944,147.18,147.17,45.0]
["bitfinex","SOLUSD",1719992531806,22.3344,147.18,147.17,45.0]
["bitfinex","SOLUSD",1719992534124,15.54,147.18,147.17,45.0]
["bitfinex","SOLUSD",1719992534308,22.334,147.19,147.17,45.0]
["bitfinex","SOLUSD",1719992534718,22.3335,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719992534901,20.0,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1719992536098,6.7932,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1719992536303,20.0,147.2,147.16,22.3351]
["bitfinex","SOLUSD",1719992537503,26.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719992537702,35.54,147.2,147.15,0.8416104]
["bitfinex","SOLUSD",1719992537906,6.7941,147.19,147.15,16.3816104]
["bitfinex","SOLUSD",1719992538109,6.7941,147.19,147.15,23.1772104]
["bitfinex","SOLUSD",1719992538503,26.7934,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719992538710,15.54,147.22,147.17,15.54]
["bitfinex","SOLUSD",1719992538905,35.54,147.21,147.17,15.54]
["bitfinex","SOLUSD",1719992539109,20.0,147.21,147.17,22.3345]
["bitfinex","SOLUSD",1719992539425,6.7933,147.21,147.17,15.54]
["bitfinex","SOLUSD",1719992540213,6.7933,147.21,147.17,22.3347]
["bitfinex","SOLUSD",1719992541117,20.0,147.24,147.19,6.7936]
["bitfinex","SOLUSD",1719992541429,22.3324,147.23,147.18,22.3342]
["bitfinex","SOLUSD",1719992541730,20.0,147.22,147.18,15.54]
["bitfinex","SOLUSD",1719992541903,35.54,147.22,147.17,38.9715]
["bitfinex","SOLUSD",1719992542242,20.0,147.22,147.18,15.54]
["bitfinex","SOLUSD",1719992542929,6.7931,147.21,147.18,15.54]
["bitfinex","SOLUSD",1719992543223,6.7931,147.21,147.17,32.1768]
["bitfinex","SOLUSD",1719992545536,6.7935,147.2,147.17,16.6368]
["bitfinex","SOLUSD",1719992545715,6.7931,147.21,147.17,32.1768]
["bitfinex","SOLUSD",1719992546020,42.3326,147.22,147.17,38.9714]
["bitfinex","SOLUSD",1719992546223,26.7926,147.22,147.18,15.54]
["bitfinex","SOLUSD",1719992546746,6.7922,147.23,147.17,16.6368]
["bitfinex","SOLUSD",1719992546910,6.7922,147.23,147.2,15.54]
["bitfinex","SOLUSD",1719992547223,6.7922,147.23,147.19,15.54]
["bitfinex","SOLUSD",1719992548526,6.7922,147.23,147.2,15.54]
["bitfinex","SOLUSD",1719992550635,6.7916,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719992551428,40.32310983,147.27,147.21,15.54]
["bitfinex","SOLUSD",1719992551736,35.54,147.26,147.21,15.54]
["bitfinex","SOLUSD",1719992552256,20.0,147.26,147.21,15.54]
["bitfinex","SOLUSD",1719992552631,6.7913,147.25,147.21,15.54]
["bitfinex","SOLUSD",1719992553345,6.7916,147.24,147.21,15.54]
["bitfinex","SOLUSD",1719992553936,6.7921,147.23,147.19,12.9361]
["bitfinex","SOLUSD",1719992554126,6.7918,147.24,147.21,15.54]
["bitfinex","SOLUSD",1719992554512,6.7918,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719992555336,6.7918,147.24,147.21,15.54]
["bitfinex","SOLUSD",1719992558143,6.7918,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1719992558327,6.7918,147.24,147.21,15.54]
["bitfinex","SOLUSD",1719992561561,6.7918,147.24,147.2,22.3333]
["bitfinex","SOLUSD",1719992561852,6.7918,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719992562053,22.3313,147.25,147.2,22.3331]
["bitfinex","SOLUSD",1719992562418,6.7916,147.24,147.2,22.3331]
["bitfinex","SOLUSD",1719992565148,22.3313,147.25,147.2,22.3331]
["bitfinex","SOLUSD",1719992565348,6.7919,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1719992565651,15.54,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1719992566931,6.7919,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1719992567286,6.7919,147.24,147.2,45.0]
["bitfinex","SOLUSD",1719992568145,6.7919,147.24,147.2,51.7934]
["bitfinex","SOLUSD",1719992570525,6.7913,147.25,147.2,51.7934]
["bitfinex","SOLUSD",1719992571152,6.7913,147.25,147.2,67.3334]
["bitfinex","SOLUSD",1719992572047,6.7913,147.25,147.2,60.54]
["bitfinex","SOLUSD",1719992572259,22.3313,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719992572552,22.3313,147.25,147.22,45.0]
["bitfinex","SOLUSD",1719992572751,22.3313,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1719992572946,22.3313,147.25,147.22,45.0]
["bitfinex","SOLUSD",1719992573743,22.3313,147.25,147.21,45.0]
["bitfinex","SOLUSD",1719992573947,22.3313,147.25,147.21,51.7929]
["bitfinex","SOLUSD",1719992574782,15.54,147.25,147.21,51.7929]
["bitfinex","SOLUSD",1719992575129,42.3308,147.26,147.21,67.3329]
["bitfinex","SOLUSD",1719992575329,26.7908,147.26,147.22,22.3323]
["bitfinex","SOLUSD",1719992575535,26.7908,147.26,147.23,45.0]
["bitfinex","SOLUSD",1719992576035,20.0,147.26,147.23,67.332]
["bitfinex","SOLUSD",1719992576248,20.0,147.27,147.23,67.332]
["bitfinex","SOLUSD",1719992576445,26.7903,147.27,147.23,67.332]
["bitfinex","SOLUSD",1719992576956,26.7903,147.27,147.23,45.0]
["bitfinex","SOLUSD",1719992576957,6.7907,147.26,147.23,45.0]
["bitfinex","SOLUSD",1719992577152,20.0,147.27,147.23,45.0]
["bitfinex","SOLUSD",1719992577153,6.7916,147.24,147.23,45.0]
["bitfinex","SOLUSD",1719992577453,22.3316,147.24,147.23,45.0]
["bitfinex","SOLUSD",1719992578675,15.54,147.24,147.23,45.0]
["bitfinex","SOLUSD",1719992579168,15.54,147.24,147.17,16.6368]
["bitfinex","SOLUSD",1719992579369,15.54,147.22,147.18,6.794]
["bitfinex","SOLUSD",1719992579544,22.3327,147.22,147.18,6.794]
["bitfinex","SOLUSD",1719992579749,6.793,147.21,147.17,22.3347]
["bitfinex","SOLUSD",1719992580065,22.3326,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719992580365,15.54,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1719992580754,15.54,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1719992581264,15.54,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719992581572,22.332,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719992582337,15.54,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1719992582744,15.54,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719992582959,20.0,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1719992583977,20.0,147.23,147.2,22.3334]
["bitfinex","SOLUSD",1719992585272,6.7917,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719992585473,22.3313,147.25,147.2,22.3333]
["bitfinex","SOLUSD",1719992585775,20.0,147.24,147.2,22.3333]
["bitfinex","SOLUSD",1719992586160,22.3313,147.25,147.2,22.3333]
["bitfinex","SOLUSD",1719992586560,6.7913,147.25,147.21,15.54]
["bitfinex","SOLUSD",1719992587871,22.3308,147.26,147.21,22.3328]
["bitfinex","SOLUSD",1719992588054,6.7903,147.27,147.22,22.3325]
["bitfinex","SOLUSD",1719992588257,6.79,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719992590078,15.54,147.29,147.24,15.54]
["bitfinex","SOLUSD",1719992590079,6.7902,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719992591452,23.245,147.31,147.24,22.3316]
["bitfinex","SOLUSD",1719992591675,15.54,147.29,147.24,22.3316]
["bitfinex","SOLUSD",1719992592460,6.7899,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719992592861,6.7909,147.26,147.23,15.54]
["bitfinex","SOLUSD",1719992593078,6.7904,147.27,147.23,15.54]
["bitfinex","SOLUSD",1719992593761,6.7904,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719992595280,6.7898,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719992596681,22.3294,147.29,147.24,15.54]
["bitfinex","SOLUSD",1719992596862,22.3288,147.3,147.25,22.3307]
["bitfinex","SOLUSD",1719992597064,20.0,147.29,147.25,22.3307]
["bitfinex","SOLUSD",1719992597971,22.3288,147.3,147.25,22.3307]
["bitfinex","SOLUSD",1719992602681,15.54,147.29,147.22,1.35564024]
["bitfinex","SOLUSD",1719992602884,6.79,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1719992603089,6.79,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1719992603269,6.79,147.28,147.24,22.3315]
["bitfinex","SOLUSD",1719992603589,22.3294,147.29,147.24,22.3315]
["bitfinex","SOLUSD",1719992604680,6.7898,147.28,147.23,6.7918]
["bitfinex","SOLUSD",1719992604995,6.7895,147.29,147.24,22.3315]
["bitfinex","SOLUSD",1719992605169,22.3295,147.29,147.24,22.3315]
["bitfinex","SOLUSD",1719992605775,6.7895,147.29,147.25,22.3311]
["bitfinex","SOLUSD",1719992610098,6.7895,147.29,147.25,15.54]
["bitfinex","SOLUSD",1719992610308,22.3295,147.29,147.24,22.3314]
["bitfinex","SOLUSD",1719992610466,6.7898,147.28,147.24,22.3314]
["bitfinex","SOLUSD",1719992610671,22.3295,147.29,147.24,22.3314]
["bitfinex","SOLUSD",1719992612697,22.3295,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719992613192,15.54,147.29,147.25,6.791]
["bitfinex","SOLUSD",1719992615394,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992615609,15.54,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992618078,22.3288,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992618394,15.54,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992618598,22.3285,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1719992619401,22.3285,147.31,147.26,22.3306]
["bitfinex","SOLUSD",1719992620704,22.3285,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719992621500,22.3285,147.31,147.26,22.3305]
["bitfinex","SOLUSD",1719992623192,22.3285,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1719992623395,22.3285,147.31,147.26,22.3305]
["bitfinex","SOLUSD",1719992629401,6.7889,147.3,147.26,15.54]
["bitfinex","SOLUSD",1719992630285,6.7889,147.3,147.25,7.53796199]
["bitfinex","SOLUSD",1719992631207,33.9404,147.32,147.24,15.1609]
["bitfinex","SOLUSD",1719992631394,15.54,147.28,147.24,15.1609]
["bitfinex","SOLUSD",1719992631596,15.54,147.28,147.24,37.4924]
["bitfinex","SOLUSD",1719992632808,22.3295,147.29,147.24,37.4924]
["bitfinex","SOLUSD",1719992633014,15.54,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719992633996,22.3293,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719992634512,15.54,147.28,147.24,21.9524]
["bitfinex","SOLUSD",1719992635195,15.54,147.28,147.24,21.9521]
["bitfinex","SOLUSD",1719992637726,15.54,147.27,147.24,21.9521]
["bitfinex","SOLUSD",1719992638617,15.54,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1719992638816,6.7896,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1719992639018,15.54,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1719992640021,6.7899,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1719992640188,15.54,147.26,147.23,6.7917]
["bitfinex","SOLUSD",1719992640589,15.54,147.25,147.24,6.7914]
["bitfinex","SOLUSD",1719992641819,15.54,147.26,147.24,6.7914]
["bitfinex","SOLUSD",1719992643118,15.54,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1719992643303,35.98,147.28,147.17,6.5465]
["bitfinex","SOLUSD",1719992643304,68.5679,147.28,147.19,6.7935]
["bitfinex","SOLUSD",1719992643509,15.54,147.2,147.17,22.0474]
["bitfinex","SOLUSD",1719992643922,15.54,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1719992644212,15.54,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1719992644422,15.54,147.2,147.18,6.7944]
["bitfinex","SOLUSD",1719992644791,16.9792,147.24,147.15,0.8416104]
["bitfinex","SOLUSD",1719992644995,15.54,147.2,147.18,6.794]
["bitfinex","SOLUSD",1719992645325,15.54,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1719992645700,15.54,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1719992646203,15.54,147.21,147.19,45.0]
["bitfinex","SOLUSD",1719992646611,15.54,147.22,147.19,45.0]
["bitfinex","SOLUSD",1719992647324,26.7921,147.23,147.19,51.7938]
["bitfinex","SOLUSD",1719992647325,20.0,147.23,147.19,51.7938]
["bitfinex","SOLUSD",1719992647821,15.54,147.22,147.19,51.7938]
["bitfinex","SOLUSD",1719992648021,6.7907,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1719992648321,15.54,147.25,147.22,51.7924]
["bitfinex","SOLUSD",1719992648725,15.54,147.25,147.22,45.0]
["bitfinex","SOLUSD",1719992649226,22.3312,147.25,147.22,45.0]
["bitfinex","SOLUSD",1719992649422,15.54,147.25,147.21,51.7929]
["bitfinex","SOLUSD",1719992649720,15.54,147.25,147.21,45.0]
["bitfinex","SOLUSD",1719992649721,15.54,147.24,147.21,45.0]
["bitfinex","SOLUSD",1719992650102,98.2133,147.28,147.21,51.7929]
["bitfinex","SOLUSD",1719992650103,6.7908,147.26,147.21,51.7929]
["bitfinex","SOLUSD",1719992650307,15.54,147.25,147.21,51.7929]
["bitfinex","SOLUSD",1719992650630,15.54,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1719992650809,15.54,147.26,147.23,45.0]
["bitfinex","SOLUSD",1719992651012,22.3307,147.26,147.23,45.0]
["bitfinex","SOLUSD",1719992651213,15.54,147.25,147.22,45.0]
["bitfinex","SOLUSD",1719992653030,22.3312,147.25,147.22,45.0]
["bitfinex","SOLUSD",1719992653213,22.3312,147.25,147.2,22.3333]
["bitfinex","SOLUSD",1719992654632,22.3312,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1719992654808,22.3312,147.25,147.2,22.3333]
["bitfinex","SOLUSD",1719992655729,6.7924,147.23,147.18,6.794]
["bitfinex","SOLUSD",1719992655903,6.7917,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719992656107,22.3313,147.25,147.2,22.3334]
["bitfinex","SOLUSD",1719992657021,22.3313,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1719992657346,15.54,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1719992657625,22.3306,147.27,147.22,22.3324]
["bitfinex","SOLUSD",1719992658013,22.3319,147.24,147.19,6.7936]
["bitfinex","SOLUSD",1719992658328,6.7929,147.22,147.17,22.6779]
["bitfinex","SOLUSD",1719992658536,16.9772,147.26,147.17,15.8834]
["bitfinex","SOLUSD",1719992658537,15.54,147.23,147.17,15.8834]
["bitfinex","SOLUSD",1719992658744,15.54,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1719992658907,15.54,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1719992659228,22.3313,147.25,147.2,15.54]
["bitfinex","SOLUSD",1719992659406,22.3313,147.25,147.21,6.793]
["bitfinex","SOLUSD",1719992659407,15.54,147.25,147.21,6.793]
["bitfinex","SOLUSD",1719992661009,22.3312,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1719992661220,22.3312,147.25,147.2,22.3333]
["bitfinex","SOLUSD",1719992661441,6.7916,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1719992661630,6.7916,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719992661941,22.3316,147.24,147.19,22.3337]
["bitfinex","SOLUSD",1719992664253,22.3316,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1719992664746,6.7916,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1719992664956,6.7921,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1719992665153,15.54,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1719992665659,15.54,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1719992665856,15.54,147.21,147.17,15.8834]
["bitfinex","SOLUSD",1719992666160,15.54,147.2,147.17,15.8834]
["bitfinex","SOLUSD",1719992666359,15.54,147.2,147.17,22.678]
["bitfinex","SOLUSD",1719992666518,15.54,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1719992667370,15.8096,147.24,147.16,6.795]
["bitfinex","SOLUSD",1719992667561,15.54,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1719992668437,15.54,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1719992669537,15.54,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1719992670252,6.7927,147.22,147.17,6.7945]
["bitfinex","SOLUSD",1719992670448,15.54,147.19,147.17,6.7945]
["bitfinex","SOLUSD",1719992673458,15.54,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1719992674261,15.54,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1719992676066,15.54,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1719992676365,15.54,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1719992676765,7.07833554,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1719992677068,35.54,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1719992678669,35.54,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1719992679444,42.3325,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1719992679971,6.793,147.21,147.17,15.54]
["bitfinex","SOLUSD",1719992680275,15.54,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1719992682371,22.333,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1719992682566,6.793,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1719992682879,22.333,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1719992684085,15.54,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1719992686154,22.3331,147.21,147.16,22.3351]
["bitfinex","SOLUSD",1719992686360,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719992686562,15.54,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719992686762,20.0,147.22,147.15,0.8416104]
["bitfinex","SOLUSD",1719992686966,20.0,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1719992687149,42.3326,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1719992687645,15.54,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1719992688156,22.3331,147.21,147.15,0.8416104]
["bitfinex","SOLUSD",1719992688369,15.54,147.2,147.15,16.3816104]
["bitfinex","SOLUSD",1719992689760,15.54,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1719992689963,22.3335,147.2,147.15,23.1770104]
["bitfinex","SOLUSD",1719992690158,22.3335,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719992691278,22.3335,147.2,147.15,16.3816104]
["bitfinex","SOLUSD",1719992691455,22.3335,147.2,147.15,23.1769104]
["bitfinex","SOLUSD",1719992692472,22.3335,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719992692875,15.54,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992693064,15.54,147.17,147.15,0.8416104]
["bitfinex","SOLUSD",1719992693455,15.54,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992694180,22.3353,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992694488,15.54,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992694979,6.7945,147.18,147.15,0.8416104]
["bitfinex","SOLUSD",1719992695180,15.54,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992700196,22.3353,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992700481,15.54,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992701492,6.795,147.17,147.15,0.8416104]
["bitfinex","SOLUSD",1719992701671,15.54,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992703389,22.3353,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992704352,15.54,147.16,147.15,0.8416104]
["bitfinex","SOLUSD",1719992705187,13.87841295,147.19,147.15,0.8416104]
["bitfinex","SOLUSD",1719992705483,35.54,147.18,147.15,7.6373104]
["bitfinex","SOLUSD",1719992705791,15.54,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1719992706591,6.7934,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1719992706886,15.54,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719992707884,6.7934,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1719992708291,15.54,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1719992708784,22.3402713,147.24,147.16,15.54]
["bitfinex","SOLUSD",1719992708966,15.54,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719992709297,6.7928,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1719992709480,15.54,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1719992709661,15.54,147.19,147.15,7.6372104]
["bitfinex","SOLUSD",1719992709860,6.7937,147.2,147.15,16.3816104]
["bitfinex","SOLUSD",1719992710186,15.54,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1719992710390,15.54,147.19,147.15,7.6373104]
["bitfinex","SOLUSD",1719992711279,6.793,147.21,147.16,6.795]
["bitfinex","SOLUSD",1719992711584,15.54,147.2,147.16,6.795]
["bitfinex","SOLUSD",1719992713671,6.7927,147.22,147.16,15.54]
["bitfinex","SOLUSD",1719992713875,15.54,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1719992714195,15.54,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1719992714908,15.54,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1719992715478,7.08306533,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1719992715678,35.9284,147.35,147.27,6.7901]
["bitfinex","SOLUSD",1719992715907,35.9284,147.35,147.21,62.33]
["bitfinex","SOLUSD",1719992715908,15.54,147.31,147.21,62.33]
["bitfinex","SOLUSD",1719992716204,15.54,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719992716406,6.7879,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1719992716697,22.328,147.32,147.27,22.3302]
["bitfinex","SOLUSD",1719992717273,15.54,147.32,147.27,22.3302]
["bitfinex","SOLUSD",1719992718277,22.3279,147.32,147.27,22.3302]
["bitfinex","SOLUSD",1719992718807,22.3276,147.33,147.28,22.3296]
["bitfinex","SOLUSD",1719992719170,6.788,147.32,147.28,15.54]
["bitfinex","SOLUSD",1719992719373,22.328,147.32,147.27,22.33]
["bitfinex","SOLUSD",1719992719794,15.54,147.31,147.27,22.33]
["bitfinex","SOLUSD",1719992719999,15.54,147.31,147.27,6.79]
["bitfinex","SOLUSD",1719992720303,15.54,147.3,147.26,15.54]
["bitfinex","SOLUSD",1719992720506,15.54,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1719992722219,15.54,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1719992722436,6.7874,147.34,147.27,15.54]
["bitfinex","SOLUSD",1719992722715,15.54,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1719992724016,6.7869,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1719992724222,6.786,147.37,147.31,0.76569551]
["bitfinex","SOLUSD",1719992724434,15.54,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1719992724597,6.786,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1719992724802,15.54,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1719992725396,15.54,147.35,147.32,8.14498334]
["bitfinex","SOLUSD",1719992725595,15.54,147.35,147.31,22.3282]
["bitfinex","SOLUSD",1719992725992,13.85299475,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1719992726206,15.54,147.38,147.32,6.2235]
["bitfinex","SOLUSD",1719992726402,15.54,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1719992726996,15.54,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1719992728919,6.7847,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1719992729327,15.54,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1719992729631,15.54,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1719992729939,6.7847,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1719992730137,6.7839,147.41,147.36,6.786]
["bitfinex","SOLUSD",1719992730325,15.54,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1719992730827,50.24895812,147.44,147.35,15.54]
["bitfinex","SOLUSD",1719992731028,15.54,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1719992731331,15.54,147.39,147.35,22.3263]
["bitfinex","SOLUSD",1719992732048,6.7839,147.41,147.32,21.6847]
["bitfinex","SOLUSD",1719992732210,15.54,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1719992732404,15.54,147.39,147.34,15.54]
["bitfinex","SOLUSD",1719992732629,15.54,147.39,147.36,6.786]
["bitfinex","SOLUSD",1719992733342,22.3242,147.4,147.36,6.786]
["bitfinex","SOLUSD",1719992733707,22.3242,147.4,147.35,15.54]
["bitfinex","SOLUSD",1719992733910,15.54,147.39,147.35,15.54]
["bitfinex","SOLUSD",1719992735019,6.7839,147.41,147.35,15.54]
["bitfinex","SOLUSD",1719992735326,35.54,147.4,147.35,15.54]
["bitfinex","SOLUSD",1719992736037,35.54,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719992737043,15.54,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719992737426,6.7839,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1719992737752,15.54,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719992738114,6.7839,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1719992738318,15.54,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1719992739351,6.7833,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1719992739558,15.54,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1719992739848,15.54,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1719992740429,15.54,147.41,147.37,22.3254]
["bitfinex","SOLUSD",1719992740632,6.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719992740835,15.54,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1719992741427,15.54,147.41,147.38,7.22132188]
["bitfinex","SOLUSD",1719992741735,15.54,147.41,147.38,7.72559594]
["bitfinex","SOLUSD",1719992741949,15.54,147.41,147.38,8.14198068]
["bitfinex","SOLUSD",1719992742146,6.7826,147.44,147.39,6.7843]
["bitfinex","SOLUSD",1719992742354,22.3229,147.43,147.39,6.7843]
["bitfinex","SOLUSD",1719992743057,15.7705,147.48,147.41,15.54]
["bitfinex","SOLUSD",1719992743225,15.54,147.45,147.41,22.3234]
["bitfinex","SOLUSD",1719992743649,15.54,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1719992743852,15.54,147.45,147.41,22.3236]
["bitfinex","SOLUSD",1719992744243,15.54,147.45,147.4,15.54]
["bitfinex","SOLUSD",1719992744640,15.54,147.45,147.41,6.7836]
["bitfinex","SOLUSD",1719992744951,15.54,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1719992745278,15.54,147.43,147.34,22.7903]
["bitfinex","SOLUSD",1719992745561,15.54,147.41,147.38,6.7847]
["bitfinex","SOLUSD",1719992745849,15.54,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1719992746026,6.7826,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1719992746227,15.54,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1719992747031,15.54,147.44,147.4,6.7839]
["bitfinex","SOLUSD",1719992747231,22.3215,147.46,147.41,22.3237]
["bitfinex","SOLUSD",1719992747863,15.54,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1719992748036,22.322,147.45,147.4,45.0467]
["bitfinex","SOLUSD",1719992748232,15.54,147.41,147.35,41.7442]
["bitfinex","SOLUSD",1719992748545,15.54,147.4,147.37,6.7853]
["bitfinex","SOLUSD",1719992748852,15.54,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1719992751061,15.54,147.42,147.39,6.7847]
["bitfinex","SOLUSD",1719992751353,15.54,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1719992751735,15.54,147.39,147.35,6.7861]
["bitfinex","SOLUSD",1719992751935,15.54,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1719992752336,15.54,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1719992752654,15.54,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1719992753245,15.54,147.38,147.36,6.7861]
["bitfinex","SOLUSD",1719992754032,6.7842,147.4,147.36,6.7861]
["bitfinex","SOLUSD",1719992754234,15.54,147.38,147.36,6.7861]
["bitfinex","SOLUSD",1719992755262,15.54,147.39,147.36,6.7861]
["bitfinex","SOLUSD",1719992756066,15.54,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1719992756447,13.59663974,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1719992756448,7.06103974,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1719992756662,15.54,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1719992757178,15.54,147.42,147.38,6.785]
["bitfinex","SOLUSD",1719992757344,15.54,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1719992757781,15.54,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1719992758476,22.3263,147.44,147.37,15.54]
["bitfinex","SOLUSD",1719992758650,15.54,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1719992758967,15.54,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719992759173,15.54,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1719992759351,15.54,147.41,147.36,15.54]
["bitfinex","SOLUSD",1719992759352,15.54,147.4,147.37,6.7854]
["bitfinex","SOLUSD",1719992760669,6.7834,147.42,147.37,6.7854]
["bitfinex","SOLUSD",1719992760852,15.54,147.4,147.37,6.7854]
["bitfinex","SOLUSD",1719992761769,6.7834,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1719992762065,6.7834,147.42,147.31,14.62562682]
["bitfinex","SOLUSD",1719992762276,6.7834,147.42,147.32,20.34]
["bitfinex","SOLUSD",1719992763144,16.9584,147.42,147.32,20.0]
["bitfinex","SOLUSD",1719992763340,47.9784,147.42,147.32,20.0]
["bitfinex","SOLUSD",1719992763539,31.02,147.42,147.32,20.0]
["bitfinex","SOLUSD",1719992763763,6.784,147.41,147.32,20.0]
["bitfinex","SOLUSD",1719992765074,6.784,147.41,147.33,0.34]
["bitfinex","SOLUSD",1719992765452,6.784,147.41,147.32,20.0]
["bitfinex","SOLUSD",1719992766061,6.7835,147.42,147.33,0.34]
["bitfinex","SOLUSD",1719992766374,6.783,147.43,147.33,0.34]
["bitfinex","SOLUSD",1719992766578,20.0,147.42,147.33,0.34]
["bitfinex","SOLUSD",1719992767843,15.5438,147.44,147.33,0.34]
["bitfinex","SOLUSD",1719992768875,22.3262,147.44,147.33,0.34]
["bitfinex","SOLUSD",1719992769593,22.3262,147.44,147.33,30.34]
["bitfinex","SOLUSD",1719992769880,22.3262,147.44,147.34,20.0]
["bitfinex","SOLUSD",1719992770085,22.3262,147.44,147.35,0.34]
["bitfinex","SOLUSD",1719992771453,6.7829,147.43,147.35,0.34]
["bitfinex","SOLUSD",1719992772089,15.5438,147.44,147.35,0.34]
["bitfinex","SOLUSD",1719992772090,6.7833,147.42,147.35,0.34]
["bitfinex","SOLUSD",1719992772382,6.7833,147.42,147.35,0.17]
["bitfinex","SOLUSD",1719992773483,6.7833,147.42,147.34,20.34]
["bitfinex","SOLUSD",1719992774263,22.3265,147.44,147.34,0.34]
["bitfinex","SOLUSD",1719992774471,22.3265,147.44,147.33,0.34]
["bitfinex","SOLUSD",1719992775488,22.3265,147.44,147.33,30.34]
["bitfinex","SOLUSD",1719992775780,22.3265,147.44,147.34,20.0]
["bitfinex","SOLUSD",1719992775987,22.3265,147.44,147.35,0.34]
["bitfinex","SOLUSD",1719992776276,22.3265,147.44,147.36,0.17]
["bitfinex","SOLUSD",1719992776577,22.3265,147.44,147.33,0.34]
["bitfinex","SOLUSD",1719992777979,6.7827,147.44,147.33,0.34]
["bitfinex","SOLUSD",1719992778181,6.7821,147.45,147.34,16.6144]
["bitfinex","SOLUSD",1719992778478,6.7821,147.45,147.35,20.34]
["bitfinex","SOLUSD",1719992780084,6.7821,147.45,147.36,6.3291]
["bitfinex","SOLUSD",1719992780776,6.7821,147.45,147.37,0.34]
["bitfinex","SOLUSD",1719992782279,6.7824,147.44,147.37,0.34]
["bitfinex","SOLUSD",1719992783796,15.5,147.42,147.37,15.84]
["bitfinex","SOLUSD",1719992785290,15.5,147.42,147.37,15.67]
["bitfinex","SOLUSD",1719992785474,15.5,147.41,147.36,21.8291]
["bitfinex","SOLUSD",1719992788873,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719992789893,15.5,147.41,147.36,21.8291]
["bitfinex","SOLUSD",1719992790188,15.5,147.42,147.37,15.5]
["bitfinex","SOLUSD",1719992791384,6.7821,147.45,147.38,15.5]
["bitfinex","SOLUSD",1719992791596,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719992795900,6.7825,147.44,147.38,15.5]
["bitfinex","SOLUSD",1719992796083,15.5,147.43,147.38,15.5]
["bitfinex","SOLUSD",1719992796774,15.5,147.42,147.37,15.67]
["bitfinex","SOLUSD",1719992797399,15.5,147.42,147.37,0.17]
["bitfinex","SOLUSD",1719992797582,15.5,147.42,147.37,0.34]
["bitfinex","SOLUSD",1719992798179,15.5,147.41,147.37,0.34]
["bitfinex","SOLUSD",1719992802512,15.5,147.42,147.37,15.84]
["bitfinex","SOLUSD",1719992804213,15.5,147.41,147.36,21.8291]
["bitfinex","SOLUSD",1719992804509,15.5,147.41,147.36,6.3291]
["bitfinex","SOLUSD",1719992805284,6.7829,147.43,147.36,6.3291]
["bitfinex","SOLUSD",1719992805484,15.5,147.41,147.36,21.8291]
["bitfinex","SOLUSD",1719992805684,15.5,147.41,147.36,6.3291]
["bitfinex","SOLUSD",1719992806007,15.5,147.42,147.36,21.8291]
["bitfinex","SOLUSD",1719992807411,15.5,147.42,147.36,6.3291]
["bitfinex","SOLUSD",1719992807610,15.5,147.39,147.36,6.3291]
["bitfinex","SOLUSD",1719992808314,15.5,147.38,147.36,6.3291]
["bitfinex","SOLUSD",1719992809413,15.5,147.39,147.36,6.3291]
["bitfinex","SOLUSD",1719992809791,6.7835,147.42,147.36,6.3291]
["bitfinex","SOLUSD",1719992809994,15.5,147.39,147.36,6.3291]
["bitfinex","SOLUSD",1719992811712,6.783,147.43,147.36,6.3291]
["bitfinex","SOLUSD",1719992811897,15.5,147.39,147.36,6.3291]
["bitfinex","SOLUSD",1719992812505,15.5,147.38,147.36,6.3291]
["bitfinex","SOLUSD",1719992813100,15.5,147.39,147.36,6.3291]
["bitfinex","SOLUSD",1719992815813,15.5,147.39,147.34,16.6144]
["bitfinex","SOLUSD",1719992815996,62.0,147.42,147.34,16.6144]
["bitfinex","SOLUSD",1719992815997,15.5,147.36,147.34,16.6144]
["bitfinex","SOLUSD",1719992817393,15.5,147.37,147.34,16.6144]
["bitfinex","SOLUSD",1719992818413,15.5,147.38,147.34,16.6144]
["bitfinex","SOLUSD",1719992818624,15.5,147.37,147.34,16.6144]
["bitfinex","SOLUSD",1719992820789,6.7839,147.41,147.34,16.6144]
["bitfinex","SOLUSD",1719992821020,15.5,147.37,147.34,16.6144]
["bitfinex","SOLUSD",1719992821618,15.5,147.38,147.34,16.6144]
["bitfinex","SOLUSD",1719992822108,6.7839,147.41,147.34,16.6144]
["bitfinex","SOLUSD",1719992822420,15.5,147.38,147.34,16.6144]
["bitfinex","SOLUSD",1719992826119,15.5,147.4,147.35,15.84]
["bitfinex","SOLUSD",1719992829418,6.7833,147.42,147.35,15.84]
["bitfinex","SOLUSD",1719992829627,15.5,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719992830820,22.2838,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719992831118,22.2838,147.41,147.37,1.35680115]
["bitfinex","SOLUSD",1719992831314,22.2838,147.41,147.36,15.5]
["bitfinex","SOLUSD",1719992831522,15.5,147.4,147.35,15.84]
["bitfinex","SOLUSD",1719992833831,6.7844,147.4,147.35,0.34]
["bitfinex","SOLUSD",1719992834025,15.5,147.37,147.34,16.6144]
["bitfinex","SOLUSD",1719992834923,15.5,147.36,147.34,16.6144]
["bitfinex","SOLUSD",1719992835307,15.5,147.37,147.34,16.6144]
["bitfinex","SOLUSD",1719992836028,22.2866,147.35,147.31,22.43886687]
["bitfinex","SOLUSD",1719992836323,22.2866,147.35,147.28,6.101]
["bitfinex","SOLUSD",1719992836324,15.5,147.32,147.28,6.101]
["bitfinex","SOLUSD",1719992836533,15.5,147.31,147.28,6.101]
["bitfinex","SOLUSD",1719992836739,15.5,147.3,147.27,15.7897]
["bitfinex","SOLUSD",1719992838437,15.5,147.31,147.27,15.7897]
["bitfinex","SOLUSD",1719992839240,15.5,147.3,147.27,15.7897]
["bitfinex","SOLUSD",1719992839524,15.5,147.31,147.27,15.7897]
["bitfinex","SOLUSD",1719992841009,15.5,147.3,147.27,15.7897]
["bitfinex","SOLUSD",1719992844441,15.5,147.31,147.27,15.7897]
["bitfinex","SOLUSD",1719992844637,62.0,147.35,147.24,7.358865]
["bitfinex","SOLUSD",1719992844638,15.5,147.3,147.24,23.560265]
["bitfinex","SOLUSD",1719992844934,15.5,147.29,147.24,39.060265]
["bitfinex","SOLUSD",1719992845103,22.2894,147.29,147.24,22.3839]
["bitfinex","SOLUSD",1719992845309,15.5,147.28,147.24,16.2014]
["bitfinex","SOLUSD",1719992845503,15.5,147.28,147.23,15.5]
["bitfinex","SOLUSD",1719992846435,22.2894,147.29,147.24,15.5]
["bitfinex","SOLUSD",1719992846606,15.5,147.29,147.24,15.5]
["bitfinex","SOLUSD",1719992847202,15.5,147.29,147.25,15.5]
["bitfinex","SOLUSD",1719992847633,15.5,147.29,147.21,85.11491227]
["bitfinex","SOLUSD",1719992847846,15.5,147.29,147.25,15.5]
["bitfinex","SOLUSD",1719992848338,22.2893,147.29,147.25,15.5]
["bitfinex","SOLUSD",1719992848650,6.7899,147.28,147.24,15.5]
["bitfinex","SOLUSD",1719992848851,15.5,147.29,147.22,0.34]
["bitfinex","SOLUSD",1719992849038,6.7898,147.28,147.24,15.5]
["bitfinex","SOLUSD",1719992849342,6.7903,147.27,147.21,23.11491227]
["bitfinex","SOLUSD",1719992849543,15.5,147.27,147.21,23.11491227]
["bitfinex","SOLUSD",1719992849708,22.4673,147.32,147.24,15.5]
["bitfinex","SOLUSD",1719992850048,15.5,147.29,147.24,15.5]
["bitfinex","SOLUSD",1719992850644,20.0,147.31,147.24,15.5]
["bitfinex","SOLUSD",1719992850947,20.0,147.31,147.25,15.5]
["bitfinex","SOLUSD",1719992851250,25.07603409,147.36,147.3,15.5]
["bitfinex","SOLUSD",1719992851251,15.5,147.34,147.3,15.5]
["bitfinex","SOLUSD",1719992851413,21.6387,147.36,147.3,15.5]
["bitfinex","SOLUSD",1719992851613,15.5,147.34,147.3,15.5]
["bitfinex","SOLUSD",1719992852225,15.5,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719992852523,15.5,147.35,147.26,22.8843]
["bitfinex","SOLUSD",1719992852524,15.5933,147.36,147.26,22.8843]
["bitfinex","SOLUSD",1719992852829,6.0937,147.4,147.31,15.5]
["bitfinex","SOLUSD",1719992853020,15.5,147.39,147.34,15.5]
["bitfinex","SOLUSD",1719992853207,15.5,147.38,147.33,15.5]
["bitfinex","SOLUSD",1719992855651,15.5,147.39,147.34,15.5]
["bitfinex","SOLUSD",1719992855821,20.0,147.38,147.34,15.5]
["bitfinex","SOLUSD",1719992856345,35.5,147.38,147.33,15.5]
["bitfinex","SOLUSD",1719992857562,15.5,147.36,147.32,15.5]
["bitfinex","SOLUSD",1719992858860,15.5,147.36,147.28,62.0]
["bitfinex","SOLUSD",1719992859027,15.5,147.36,147.29,20.0]
["bitfinex","SOLUSD",1719992859362,20.0,147.38,147.31,15.5]
["bitfinex","SOLUSD",1719992859649,15.5,147.36,147.31,15.5]
["bitfinex","SOLUSD",1719992860928,15.5,147.36,147.26,22.5443]
["bitfinex","SOLUSD",1719992861131,15.5,147.36,147.31,15.5]
["bitfinex","SOLUSD",1719992862757,15.5,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719992863939,15.2799,147.36,147.26,22.5443]
["bitfinex","SOLUSD",1719992864172,15.5,147.32,147.26,16.5377]
["bitfinex","SOLUSD",1719992864463,15.5,147.32,147.27,15.5]
["bitfinex","SOLUSD",1719992865544,15.5,147.32,147.26,16.5377]
["bitfinex","SOLUSD",1719992865545,15.5,147.32,147.28,15.5]
["bitfinex","SOLUSD",1719992865748,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719992866353,15.2799,147.36,147.28,15.5]
["bitfinex","SOLUSD",1719992866557,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719992866942,15.5,147.33,147.22,12.83841594]
["bitfinex","SOLUSD",1719992867146,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719992868347,15.5,147.33,147.23,0.17]
["bitfinex","SOLUSD",1719992868554,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719992871465,15.5,147.33,147.29,15.5]
["bitfinex","SOLUSD",1719992872259,15.2799,147.36,147.28,15.5]
["bitfinex","SOLUSD",1719992872465,20.0,147.35,147.31,15.5]
["bitfinex","SOLUSD",1719992873966,20.0,147.35,147.32,15.5]
["bitfinex","SOLUSD",1719992876467,20.0,147.35,147.31,15.5]
["bitfinex","SOLUSD",1719992879460,35.5,147.35,147.31,15.5]
["bitfinex","SOLUSD",1719992879673,35.5,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719992880352,15.5,147.33,147.23,35.3938]
["bitfinex","SOLUSD",1719992880551,15.5,147.33,147.29,15.5]
["bitfinex","SOLUSD",1719992880757,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719992880959,15.5,147.33,147.23,35.3938]
["bitfinex","SOLUSD",1719992881167,15.5,147.33,147.24,0.34]
["bitfinex","SOLUSD",1719992881474,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719992881869,15.5,147.33,147.24,0.34]
["bitfinex","SOLUSD",1719992882053,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719992882546,15.5,147.33,147.24,0.34]
["bitfinex","SOLUSD",1719992882547,35.5,147.35,147.24,0.34]
["bitfinex","SOLUSD",1719992882752,35.5,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719992883163,20.0,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719992883375,35.5,147.35,147.3,15.5]
["bitfinex","SOLUSD",1719992884649,20.0,147.35,147.28,62.0]
["bitfinex","SOLUSD",1719992884848,20.0,147.35,147.32,15.5]
["bitfinex","SOLUSD",1719992885175,20.0,147.35,147.29,0.34]
["bitfinex","SOLUSD",1719992885176,15.2799,147.36,147.33,15.5]
["bitfinex","SOLUSD",1719992885373,21.9471,147.4,147.34,15.5]
["bitfinex","SOLUSD",1719992885553,20.0,147.39,147.35,15.5]
["bitfinex","SOLUSD",1719992886475,15.8534,147.4,147.36,16.85663433]
["bitfinex","SOLUSD",1719992886682,15.8534,147.4,147.36,15.5]
["bitfinex","SOLUSD",1719992888282,31.3534,147.4,147.36,15.5]
["bitfinex","SOLUSD",1719992888665,15.8534,147.4,147.36,15.5]
["bitfinex","SOLUSD",1719992888860,31.3534,147.4,147.36,15.5]
["bitfinex","SOLUSD",1719992889183,15.8534,147.4,147.37,1.35598993]
["bitfinex","SOLUSD",1719992889573,15.8534,147.4,147.37,15.5]
["bitfinex","SOLUSD",1719992891483,29.71393936,147.44,147.37,15.5]
["bitfinex","SOLUSD",1719992891671,15.5,147.41,147.37,15.5]
["bitfinex","SOLUSD",1719992891870,20.0,147.4,147.37,15.5]
["bitfinex","SOLUSD",1719992892786,20.0,147.4,147.36,15.5]
["bitfinex","SOLUSD",1719992894083,20.0,147.4,147.29,20.83007597]
["bitfinex","SOLUSD",1719992894381,82.42,147.42,147.31,15.5]
["bitfinex","SOLUSD",1719992894382,15.5,147.36,147.31,15.5]
["bitfinex","SOLUSD",1719992895564,15.5,147.36,147.26,260.1]
["bitfinex","SOLUSD",1719992895565,15.5,147.34,147.26,260.1]
["bitfinex","SOLUSD",1719992895763,15.5,147.34,147.29,15.5]
["bitfinex","SOLUSD",1719992895963,15.5,147.33,147.25,17.17248747]
["bitfinex","SOLUSD",1719992896186,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719992897469,15.5,147.32,147.27,15.5]
["bitfinex","SOLUSD",1719992897672,15.5,147.31,147.26,15.5]
["bitfinex","SOLUSD",1719992899081,15.5,147.33,147.28,15.5]
["bitfinex","SOLUSD",1719992901277,62.0,147.29,147.2,6.0]
["bitfinex","SOLUSD",1719992901477,49.45772584,147.28,147.2,6.0]
["bitfinex","SOLUSD",1719992901995,49.45772584,147.28,147.2,21.5]
["bitfinex","SOLUSD",1719992903291,15.5,147.25,147.2,21.5]
["bitfinex","SOLUSD",1719992903668,49.45772584,147.28,147.2,6.0]
["bitfinex","SOLUSD",1719992903892,15.5,147.26,147.21,15.5]
["bitfinex","SOLUSD",1719992904196,15.5,147.26,147.22,16.16984555]
["bitfinex","SOLUSD",1719992904399,15.5,147.27,147.23,15.5]
["bitfinex","SOLUSD",1719992904703,15.5,147.24,147.2,6.0]
["bitfinex","SOLUSD",1719992904889,15.5,147.21,147.2,6.0]
["bitfinex","SOLUSD",1719992905136,20.0,147.23,147.2,6.0]
["bitfinex","SOLUSD",1719992905274,15.5,147.21,147.2,6.0]
["bitfinex","SOLUSD",1719992905469,35.5,147.21,147.2,6.0]
["bitfinex","SOLUSD",1719992905968,20.0,147.21,147.2,6.0]
["bitfinex","SOLUSD",1719992906189,35.5,147.21,147.2,6.0]
["bitfinex","SOLUSD",1719992907867,20.0,147.21,147.2,6.0]
["bitfinex","SOLUSD",1719992911515,20.0,147.23,147.2,6.0]
["bitfinex","SOLUSD",1719992913603,27.82012381,147.23,147.2,6.0]
["bitfinex","SOLUSD",1719992914916,20.0,147.23,147.2,6.0]
["bitfinex","SOLUSD",1719992918710,16.3012,147.26,147.2,6.0]
["bitfinex","SOLUSD",1719992918909,38.92012381,147.28,147.2,6.0]
["bitfinex","SOLUSD",1719992919104,31.1,147.28,147.2,6.0]
["bitfinex","SOLUSD",1719992919413,7.08429274,147.29,147.21,0.34]
["bitfinex","SOLUSD",1719992919713,7.82012381,147.32,147.21,0.34]
["bitfinex","SOLUSD",1719992919898,31.1,147.29,147.2,6.0]
["bitfinex","SOLUSD",1719992920101,31.1,147.27,147.2,6.0]
["bitfinex","SOLUSD",1719992920801,7.82012381,147.26,147.2,6.0]
["bitfinex","SOLUSD",1719992921002,23.45052381,147.26,147.2,6.0]
["bitfinex","SOLUSD",1719992921204,31.1,147.24,147.2,6.0]
["bitfinex","SOLUSD",1719992921521,27.82012381,147.23,147.2,6.0]
["bitfinex","SOLUSD",1719992925835,20.0,147.23,147.2,6.0]
["bitfinex","SOLUSD",1719992926015,6.5128,147.27,147.2,6.0]
["bitfinex","SOLUSD",1719992926016,20.0,147.26,147.2,6.0]
["bitfinex","SOLUSD",1719992926214,31.1,147.25,147.2,6.0]
["bitfinex","SOLUSD",1719992926412,20.0,147.24,147.2,6.0]
["bitfinex","SOLUSD",1719992930110,27.82012381,147.24,147.2,6.0]
["bitfinex","SOLUSD",1719992931227,7.82012381,147.23,147.2,6.0]
["bitfinex","SOLUSD",1719992931525,20.0,147.22,147.2,6.0]
["bitfinex","SOLUSD",1719992933230,7.82012381,147.23,147.2,6.0]
["bitfinex","SOLUSD",1719992933416,20.0,147.22,147.2,6.0]
["bitfinex","SOLUSD",1719992934227,20.0,147.22,147.14,1.17597785]
["bitfinex","SOLUSD",1719992934228,6.1482,147.21,147.14,1.17597785]
["bitfinex","SOLUSD",1719992934415,31.1,147.18,147.14,1.17597785]
["bitfinex","SOLUSD",1719992934614,20.0,147.17,147.06,5.38982828]
["bitfinex","SOLUSD",1719992934918,20.0,147.17,147.07,1.17645339]
["bitfinex","SOLUSD",1719992935929,20.0,147.17,147.07,21.17645339]
["bitfinex","SOLUSD",1719992937526,40.42,147.17,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992937831,54.49002381,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992938031,74.32002381,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992938214,43.22002381,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992938531,74.32002381,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992938909,20.0,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992939111,31.1,147.19,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992940037,29.85664953,147.25,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992940334,31.1,147.21,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992940723,7.08482104,147.24,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992940912,31.1,147.22,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992941238,20.0,147.21,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992947655,7.08482104,147.24,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992947948,7.08482104,147.24,147.15,0.3400104]
["bitfinex","SOLUSD",1719992948942,20.0,147.23,147.15,0.3400104]
["bitfinex","SOLUSD",1719992951341,20.0,147.23,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992951650,51.1,147.23,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992951942,7.08412974,147.22,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992952548,20.0,147.21,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992952847,20.0,147.21,147.15,0.1700104]
["bitfinex","SOLUSD",1719992953053,20.0,147.21,147.16,15.8947]
["bitfinex","SOLUSD",1719992953252,20.0,147.24,147.16,15.8947]
["bitfinex","SOLUSD",1719992958064,20.42,147.2,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992958248,31.1,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992958563,51.1,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992963550,58.18703701,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992972183,20.0,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992976786,38.18320234,147.19,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992976987,31.1,147.22,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992977288,38.18221197,147.22,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992978170,20.0,147.21,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992978367,43.5839,147.17,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992978571,20.34,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992979388,51.1,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992979868,20.0,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992981780,20.34,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992983571,20.0,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992984873,69.15560862,147.21,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992984874,38.05560862,147.21,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992985097,31.1,147.19,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992987476,20.0,147.18,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992991091,58.13795715,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992992577,58.30795715,147.16,147.15,1.04e-05]
["bitfinex","SOLUSD",1719992992998,78.72795715,147.16,147.08,15.3496]
["bitfinex","SOLUSD",1719992993190,31.1,147.13,147.04,15.5601]
["bitfinex","SOLUSD",1719992993400,27.03795715,147.12,147.04,15.5601]
["bitfinex","SOLUSD",1719992997975,34.12213016,147.12,147.04,15.5601]
["bitfinex","SOLUSD",1719992998806,34.12213016,147.12,147.05,0.77166699]
["bitfinex","SOLUSD",1719993000103,27.08417301,147.12,147.05,0.77166699]
["bitfinex","SOLUSD",1719993000403,27.08417301,147.12,147.04,15.7301]
["bitfinex","SOLUSD",1719993000607,27.08417301,147.12,147.05,0.34]
["bitfinex","SOLUSD",1719993001096,20.0,147.12,147.05,0.34]
["bitfinex","SOLUSD",1719993001299,3.66208,147.15,147.05,0.34]
["bitfinex","SOLUSD",1719993001493,7.03795715,147.16,147.05,0.34]
["bitfinex","SOLUSD",1719993002504,20.0,147.15,147.05,0.34]
["bitfinex","SOLUSD",1719993003507,20.0,147.15,147.04,15.5601]
["bitfinex","SOLUSD",1719993003809,31.1,147.14,147.04,15.5601]
["bitfinex","SOLUSD",1719993004022,20.0,147.13,147.04,15.5601]
["bitfinex","SOLUSD",1719993004623,27.03795715,147.13,147.04,15.5601]
["bitfinex","SOLUSD",1719993006177,7.03795715,147.12,147.04,15.5601]
["bitfinex","SOLUSD",1719993006392,20.0,147.11,147.04,15.5601]
["bitfinex","SOLUSD",1719993006596,58.13795715,147.11,147.04,15.5601]
["bitfinex","SOLUSD",1719993008998,58.13795715,147.11,147.01,24.7968083]
["bitfinex","SOLUSD",1719993009193,58.13795715,147.11,147.02,0.34]
["bitfinex","SOLUSD",1719993017748,58.13795715,147.11,147.01,2.01824779]
["bitfinex","SOLUSD",1719993017749,20.42,147.07,147.01,2.01824779]
["bitfinex","SOLUSD",1719993017917,51.52,147.04,147.01,0.8416104]
["bitfinex","SOLUSD",1719993018222,7.03795715,147.04,147.01,0.8416104]
["bitfinex","SOLUSD",1719993018521,20.0,147.03,147.01,0.8416104]
["bitfinex","SOLUSD",1719993018894,7.03795715,147.08,147.01,0.8416104]
["bitfinex","SOLUSD",1719993019397,20.0,147.07,147.01,0.8416104]
["bitfinex","SOLUSD",1719993022298,0.17,147.06,147.01,0.8416104]
["bitfinex","SOLUSD",1719993022501,16.05566973,147.06,147.01,0.8416104]
["bitfinex","SOLUSD",1719993022698,20.0,147.05,147.01,0.8416104]
["bitfinex","SOLUSD",1719993022897,7.03795715,147.04,147.01,0.8416104]
["bitfinex","SOLUSD",1719993023103,20.0,147.03,147.01,0.8416104]
["bitfinex","SOLUSD",1719993024399,80.40345715,147.02,146.88,260.1]
["bitfinex","SOLUSD",1719993024618,36.72339195,147.02,146.88,31.1]
["bitfinex","SOLUSD",1719993024938,20.0,147.01,146.88,31.1]
["bitfinex","SOLUSD",1719993026327,20.0,147.01,146.89,6.566]
["bitfinex","SOLUSD",1719993026532,20.0,147.01,146.9,20.0]
["bitfinex","SOLUSD",1719993027105,20.0,147.01,146.91,0.34]
["bitfinex","SOLUSD",1719993027331,20.0,147.01,146.91,31.44]
["bitfinex","SOLUSD",1719993027541,20.0,147.03,146.91,31.44]
["bitfinex","SOLUSD",1719993028235,27.08461516,147.03,146.91,31.44]
["bitfinex","SOLUSD",1719993035026,47.50461516,147.03,146.9,1.17716174]
["bitfinex","SOLUSD",1719993035343,51.52,147.01,146.9,1.17716174]
["bitfinex","SOLUSD",1719993035521,20.0,147.0,146.86,6.9480104]
["bitfinex","SOLUSD",1719993035708,20.0,147.0,146.86,8.12552225]
["bitfinex","SOLUSD",1719993036138,7.20795715,146.99,146.86,8.12552225]
["bitfinex","SOLUSD",1719993036434,20.0,146.98,146.86,8.12552225]
["bitfinex","SOLUSD",1719993037344,20.0,146.98,146.87,0.34]
["bitfinex","SOLUSD",1719993037910,20.0,146.99,146.88,31.1]
["bitfinex","SOLUSD",1719993038122,8.67771258,147.01,146.89,0.34]
["bitfinex","SOLUSD",1719993038123,20.0,147.0,146.89,0.34]
["bitfinex","SOLUSD",1719993038406,20.0,147.0,146.86,2.01912225]
["bitfinex","SOLUSD",1719993038407,31.1,146.96,146.86,2.01912225]
["bitfinex","SOLUSD",1719993038611,7.08930731,146.98,146.86,0.8416104]
["bitfinex","SOLUSD",1719993038830,20.0,146.97,146.86,0.8416104]
["bitfinex","SOLUSD",1719993039038,20.0,146.97,146.88,37.4158]
["bitfinex","SOLUSD",1719993039455,5.58239956,147.01,146.88,37.4158]
["bitfinex","SOLUSD",1719993039456,20.0,147.0,146.88,37.4158]
["bitfinex","SOLUSD",1719993039631,27.03795715,147.0,146.88,37.4158]
["bitfinex","SOLUSD",1719993039948,20.0,147.0,146.88,37.4158]
["bitfinex","SOLUSD",1719993040266,20.0,147.0,146.89,0.34]
["bitfinex","SOLUSD",1719993042834,20.0,147.0,146.89,31.44]
["bitfinex","SOLUSD",1719993045238,42.9516,147.0,146.89,31.1]
["bitfinex","SOLUSD",1719993045427,31.1,146.97,146.86,0.8416104]
["bitfinex","SOLUSD",1719993045751,20.17,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719993045922,20.34,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719993046329,20.0,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719993046635,20.0,146.96,146.87,6.8084]
["bitfinex","SOLUSD",1719993046842,20.0,146.96,146.86,7.6506104]
["bitfinex","SOLUSD",1719993047137,20.0,146.96,146.87,6.8086]
["bitfinex","SOLUSD",1719993048332,20.0,146.98,146.87,6.8086]
["bitfinex","SOLUSD",1719993049736,7.08529351,146.97,146.87,6.8086]
["bitfinex","SOLUSD",1719993049907,20.0,146.96,146.87,6.8086]
["bitfinex","SOLUSD",1719993052041,20.0,146.96,146.86,7.9906104]
["bitfinex","SOLUSD",1719993052210,20.0,146.96,146.87,0.34]
["bitfinex","SOLUSD",1719993054911,20.0,146.96,146.88,6.8079]
["bitfinex","SOLUSD",1719993056547,20.0,146.96,146.87,16.0719]
["bitfinex","SOLUSD",1719993056753,7.08529351,146.97,146.87,16.0719]
["bitfinex","SOLUSD",1719993057252,60.35377598,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719993057431,29.42377598,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719993057617,80.94377598,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719993058043,20.0,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719993060153,26.63877598,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719993060934,7.08374715,146.94,146.86,0.8416104]
["bitfinex","SOLUSD",1719993061139,20.0,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993062259,51.1,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993064336,20.0,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993066166,20.0,146.93,146.86,7.6506104]
["bitfinex","SOLUSD",1719993066456,20.0,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993066836,20.0,146.93,146.86,7.6507104]
["bitfinex","SOLUSD",1719993068746,20.0,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1719993068953,20.0,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1719993069163,20.0,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993069164,20.0,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1719993069860,20.0,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1719993070362,15.8936,146.99,146.9,6.8072]
["bitfinex","SOLUSD",1719993070568,6.4893,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993071666,20.0,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1719993071871,20.0,146.93,146.87,6.8084]
["bitfinex","SOLUSD",1719993072087,20.0,146.93,146.86,1.1816104]
["bitfinex","SOLUSD",1719993072367,20.0,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993077059,20.0,146.93,146.86,7.6506104]
["bitfinex","SOLUSD",1719993077379,20.0,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993077965,20.0,146.93,146.86,7.6506104]
["bitfinex","SOLUSD",1719993078444,20.0,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993079144,26.4369,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719993079347,20.34,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993079645,47.39877598,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993080273,20.34,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993080875,7.08758082,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719993081051,20.0,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719993081951,20.0,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993082774,6.0933,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719993082949,6.0933,146.96,146.86,7.6506104]
["bitfinex","SOLUSD",1719993083151,13.17745378,146.96,146.86,0.8416104]
["bitfinex","SOLUSD",1719993083364,28.65089956,146.98,146.87,0.34]
["bitfinex","SOLUSD",1719993083669,6.63877598,146.99,146.87,20.34]
["bitfinex","SOLUSD",1719993084651,13.41945701,147.0,146.88,22.3343]
["bitfinex","SOLUSD",1719993084652,7.08225701,147.0,146.88,22.3343]
["bitfinex","SOLUSD",1719993084957,7.08225701,147.0,146.89,0.34]
["bitfinex","SOLUSD",1719993085672,6.63877598,146.99,146.89,0.34]
["bitfinex","SOLUSD",1719993085974,20.0,146.98,146.89,0.34]
["bitfinex","SOLUSD",1719993092358,20.0,146.99,146.89,0.34]
["bitfinex","SOLUSD",1719993095277,51.52,146.95,146.86,0.8416104]
["bitfinex","SOLUSD",1719993095582,31.1,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719993095767,20.0,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993096365,20.0,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993097879,2.89426817,146.94,146.86,0.8416104]
["bitfinex","SOLUSD",1719993098079,29.01731521,146.98,146.88,6.8081]
["bitfinex","SOLUSD",1719993098385,7.08561521,146.98,146.89,0.17]
["bitfinex","SOLUSD",1719993098965,7.08561521,146.98,146.89,6.9778]
["bitfinex","SOLUSD",1719993099796,7.08561521,146.98,146.86,0.8416104]
["bitfinex","SOLUSD",1719993099797,16.2703,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719993099973,20.0,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993102786,40.42,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993102984,0.17,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719993103181,26.26433783,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993105865,6.26433783,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719993106187,20.0,146.89,146.86,0.8416104]
["bitfinex","SOLUSD",1719993111792,7.08621805,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719993112099,6.26433783,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719993112590,7.06665255,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993113098,13.33099038,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993113302,7.06665255,146.93,146.86,0.8416104]
["bitfinex","SOLUSD",1719993114002,7.06665255,146.93,146.86,7.6507104]
["bitfinex","SOLUSD",1719993114504,20.0,146.92,146.86,7.6507104]
["bitfinex","SOLUSD",1719993115002,17.96753,146.92,146.86,7.6507104]
["bitfinex","SOLUSD",1719993115902,17.96753,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1719993118003,17.96753,146.92,146.86,7.6507104]
["bitfinex","SOLUSD",1719993118299,17.96753,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719993118676,17.96753,146.92,146.86,7.6506104]
["bitfinex","SOLUSD",1719993119374,17.96753,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719993119596,44.65186783,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719993119817,6.26433783,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993120106,20.0,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719993122286,26.26433783,146.92,146.86,0.8416104]
["bitfinex","SOLUSD",1719993122704,7.06489067,146.91,146.86,0.8416104]
["bitfinex","SOLUSD",1719993122885,20.0,146.9,146.86,0.8416104]
["bitfinex","SOLUSD",1719993145905,15.62,146.88,146.86,0.8416104]
["bitfinex","SOLUSD",1719993150620,15.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719993151539,35.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719993153220,20.0,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719993153434,35.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719993154402,20.0,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719993154621,35.62,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719993154916,78.5946,146.87,146.86,0.8416104]
["bitfinex","SOLUSD",1719993155115,186.92261436,146.87,146.78,5.0]
["bitfinex","SOLUSD",1719993155323,97.37329861,146.86,146.78,11.8125]
["bitfinex","SOLUSD",1719993155530,15.62,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993156521,116.00931855,146.86,146.78,5.0]
["bitfinex","SOLUSD",1719993156522,53.52931855,146.86,146.78,5.0]
["bitfinex","SOLUSD",1719993156730,15.62,146.8,146.78,5.0]
["bitfinex","SOLUSD",1719993158134,0.34,146.85,146.78,5.0]
["bitfinex","SOLUSD",1719993158438,15.62,146.8,146.78,5.0]
["bitfinex","SOLUSD",1719993159525,27.35100449,146.84,146.78,5.0]
["bitfinex","SOLUSD",1719993159721,20.0,146.83,146.78,5.0]
["bitfinex","SOLUSD",1719993159924,15.62,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993160248,15.62,146.8,146.78,5.0]
["bitfinex","SOLUSD",1719993162035,26.87100449,146.83,146.78,5.0]
["bitfinex","SOLUSD",1719993162241,6.87100449,146.82,146.78,5.0]
["bitfinex","SOLUSD",1719993162420,35.62,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993162911,15.62,146.8,146.78,5.0]
["bitfinex","SOLUSD",1719993163119,22.49100449,146.8,146.78,5.0]
["bitfinex","SOLUSD",1719993164348,15.62,146.79,146.78,5.0]
["bitfinex","SOLUSD",1719993167415,6.87100449,146.8,146.78,5.0]
["bitfinex","SOLUSD",1719993167746,22.669365,146.84,146.79,15.62]
["bitfinex","SOLUSD",1719993167910,7.049365,146.84,146.8,15.62]
["bitfinex","SOLUSD",1719993168112,13.92036949,146.84,146.8,15.62]
["bitfinex","SOLUSD",1719993168342,29.54036949,146.84,146.79,15.62]
["bitfinex","SOLUSD",1719993168943,20.0,146.83,146.8,15.62]
["bitfinex","SOLUSD",1719993169737,6.87100449,146.84,146.8,15.62]
["bitfinex","SOLUSD",1719993170038,6.87100449,146.84,146.81,15.62]
["bitfinex","SOLUSD",1719993170513,28.34568014,146.86,146.82,15.3981]
["bitfinex","SOLUSD",1719993170514,6.17831406,146.86,146.82,15.3981]
["bitfinex","SOLUSD",1719993170720,14.22964098,146.92,146.84,15.62]
["bitfinex","SOLUSD",1719993170946,15.62,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1719993171146,15.62,146.9,146.85,15.62]
["bitfinex","SOLUSD",1719993171444,6.87100449,146.89,146.85,15.62]
["bitfinex","SOLUSD",1719993171851,6.87100449,146.89,146.82,15.3981]
["bitfinex","SOLUSD",1719993172023,6.87100449,146.89,146.86,15.62]
["bitfinex","SOLUSD",1719993172227,6.87100449,146.89,146.85,15.62]
["bitfinex","SOLUSD",1719993173122,20.0,146.88,146.85,15.62]
["bitfinex","SOLUSD",1719993173728,20.0,146.88,146.84,15.62]
["bitfinex","SOLUSD",1719993174446,26.87100449,146.88,146.84,15.62]
["bitfinex","SOLUSD",1719993174629,26.87100449,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1719993174941,26.87100449,146.88,146.86,15.62]
["bitfinex","SOLUSD",1719993175845,26.87100449,146.88,146.84,0.17]
["bitfinex","SOLUSD",1719993176057,26.87100449,146.88,146.85,15.62]
["bitfinex","SOLUSD",1719993177439,26.87100449,146.88,146.83,0.17]
["bitfinex","SOLUSD",1719993177647,26.87100449,146.88,146.85,15.62]
["bitfinex","SOLUSD",1719993178033,6.87100449,146.88,146.85,15.62]
["bitfinex","SOLUSD",1719993178756,6.87100449,146.88,146.86,15.62]
["bitfinex","SOLUSD",1719993179255,6.87100449,146.88,146.82,15.3981]
["bitfinex","SOLUSD",1719993179549,6.87100449,146.88,146.86,15.62]
["bitfinex","SOLUSD",1719993180941,7.04821383,146.92,146.87,15.62]
["bitfinex","SOLUSD",1719993181137,20.0,146.91,146.88,15.62]
["bitfinex","SOLUSD",1719993181852,7.04349409,146.94,146.9,15.62]
["bitfinex","SOLUSD",1719993182043,31.0057,146.99,146.93,15.62]
["bitfinex","SOLUSD",1719993182233,31.0057,146.99,146.94,15.62]
["bitfinex","SOLUSD",1719993182631,22.25670449,146.99,146.93,15.62]
["bitfinex","SOLUSD",1719993182881,15.62,146.98,146.93,15.62]
["bitfinex","SOLUSD",1719993183359,6.87100449,146.97,146.93,15.62]
["bitfinex","SOLUSD",1719993183659,6.87100449,146.97,146.94,15.62]
["bitfinex","SOLUSD",1719993184051,15.3857,146.99,146.94,15.62]
["bitfinex","SOLUSD",1719993184361,31.0057,146.99,146.94,15.62]
["bitfinex","SOLUSD",1719993184534,15.3857,146.99,146.89,16.2732]
["bitfinex","SOLUSD",1719993184730,31.0057,146.99,146.94,15.62]
["bitfinex","SOLUSD",1719993184940,26.87100449,146.98,146.94,15.62]
["bitfinex","SOLUSD",1719993185330,26.87100449,146.98,146.95,15.62]
["bitfinex","SOLUSD",1719993186246,26.87100449,146.98,146.96,15.62]
["bitfinex","SOLUSD",1719993186430,15.62,147.02,146.97,15.62]
["bitfinex","SOLUSD",1719993187734,15.62,147.01,146.96,15.62]
["bitfinex","SOLUSD",1719993188138,15.62,147.0,146.9,0.34]
["bitfinex","SOLUSD",1719993188433,15.62,146.99,146.94,15.62]
["bitfinex","SOLUSD",1719993188662,6.87100449,146.98,146.94,15.62]
["bitfinex","SOLUSD",1719993189175,6.87100449,146.98,146.95,15.62]
["bitfinex","SOLUSD",1719993189663,6.87100449,146.98,146.96,15.62]
["bitfinex","SOLUSD",1719993191133,6.87100449,146.98,146.97,15.62]
["bitfinex","SOLUSD",1719993191340,15.62,147.02,146.97,15.62]
["bitfinex","SOLUSD",1719993191539,20.0,147.01,146.97,15.62]
["bitfinex","SOLUSD",1719993191759,26.87100449,147.01,146.97,15.62]
["bitfinex","SOLUSD",1719993192463,42.49100449,147.01,146.97,15.62]
["bitfinex","SOLUSD",1719993193331,26.87100449,147.01,146.97,15.62]
["bitfinex","SOLUSD",1719993194662,20.0,147.01,146.99,15.62]
["bitfinex","SOLUSD",1719993194848,20.0,147.02,146.99,15.62]
["bitfinex","SOLUSD",1719993195252,15.62,147.05,147.0,15.62]
["bitfinex","SOLUSD",1719993195448,26.87100449,147.04,147.0,15.62]
["bitfinex","SOLUSD",1719993197451,15.62,147.02,146.95,16.5637]
["bitfinex","SOLUSD",1719993197650,15.62,147.01,146.96,15.96]
["bitfinex","SOLUSD",1719993198351,22.49100449,147.02,146.97,15.62]
["bitfinex","SOLUSD",1719993198647,15.62,146.98,146.93,15.62]
["bitfinex","SOLUSD",1719993199665,15.62,146.96,146.88,6.1448]
["bitfinex","SOLUSD",1719993199865,6.87100449,146.97,146.9,15.62]
["bitfinex","SOLUSD",1719993200183,15.62,146.95,146.9,15.62]
["bitfinex","SOLUSD",1719993200460,35.62,146.94,146.87,16.2014]
["bitfinex","SOLUSD",1719993200667,35.62,146.94,146.89,15.62]
["bitfinex","SOLUSD",1719993200840,15.62,146.93,146.88,15.62]
["bitfinex","SOLUSD",1719993201038,15.62,146.93,146.87,16.2014]
["bitfinex","SOLUSD",1719993201264,15.62,146.93,146.88,15.62]
["bitfinex","SOLUSD",1719993201449,20.0,146.94,146.88,15.62]
["bitfinex","SOLUSD",1719993201646,15.62,146.94,146.89,15.62]
["bitfinex","SOLUSD",1719993201953,15.62,146.94,146.89,22.4275]
["bitfinex","SOLUSD",1719993202154,20.0,146.96,146.82,1.17857801]
["bitfinex","SOLUSD",1719993202155,42.0765,146.95,146.82,1.17857801]
["bitfinex","SOLUSD",1719993202351,15.62,146.85,146.78,5.0]
["bitfinex","SOLUSD",1719993202545,15.62,146.85,146.8,15.62]
["bitfinex","SOLUSD",1719993202761,15.62,146.85,146.8,22.4319]
["bitfinex","SOLUSD",1719993202945,15.62,146.91,146.84,15.62]
["bitfinex","SOLUSD",1719993203144,20.0,146.9,146.86,15.62]
["bitfinex","SOLUSD",1719993203776,19.18446817,146.94,146.82,53.0574]
["bitfinex","SOLUSD",1719993204072,20.0,146.93,146.83,0.34]
["bitfinex","SOLUSD",1719993204969,20.0,146.93,146.85,6.8093]
["bitfinex","SOLUSD",1719993205143,20.0,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1719993206048,20.0,146.93,146.84,6.8099]
["bitfinex","SOLUSD",1719993206869,20.0,146.93,146.83,0.34]
["bitfinex","SOLUSD",1719993206870,20.0,146.93,146.85,6.8096]
["bitfinex","SOLUSD",1719993207037,20.0,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1719993207242,20.0,146.93,146.78,5.0]
["bitfinex","SOLUSD",1719993207243,51.71,146.89,146.78,5.0]
["bitfinex","SOLUSD",1719993207471,20.48,146.87,146.78,5.0]
["bitfinex","SOLUSD",1719993207674,20.0,146.86,146.78,5.0]
["bitfinex","SOLUSD",1719993207876,20.0,146.86,146.78,11.8128]
["bitfinex","SOLUSD",1719993208450,20.0,146.86,146.79,6.8122]
["bitfinex","SOLUSD",1719993208750,20.0,146.87,146.79,6.8122]
["bitfinex","SOLUSD",1719993209175,40.48,146.87,146.79,6.8122]
["bitfinex","SOLUSD",1719993209473,20.0,146.87,146.79,6.8122]
["bitfinex","SOLUSD",1719993209655,40.82,146.88,146.79,6.8122]
["bitfinex","SOLUSD",1719993210377,40.82,146.88,146.78,5.0]
["bitfinex","SOLUSD",1719993210568,40.82,146.88,146.8,6.8118]
["bitfinex","SOLUSD",1719993210951,6.3885,146.87,146.78,5.0]
["bitfinex","SOLUSD",1719993211152,20.0,146.86,146.78,11.8127]
["bitfinex","SOLUSD",1719993211757,20.0,146.86,146.79,6.8123]
["bitfinex","SOLUSD",1719993212571,20.0,146.86,146.78,5.0]
["bitfinex","SOLUSD",1719993212773,20.0,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1719993212982,20.0,146.86,146.82,6.811]
["bitfinex","SOLUSD",1719993213150,20.0,146.86,146.79,0.34]
["bitfinex","SOLUSD",1719993213151,20.0,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1719993214373,20.0,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1719993215073,20.0,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1719993217270,20.0,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1719993217486,20.0,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1719993217981,20.0,146.86,146.8,6.8118]
["bitfinex","SOLUSD",1719993218966,20.0,146.86,146.79,7.1523]
["bitfinex","SOLUSD",1719993219171,20.0,146.86,146.79,6.9823]
["bitfinex","SOLUSD",1719993219686,20.0,146.86,146.79,6.8123]
["bitfinex","SOLUSD",1719993220193,20.0,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1719993220975,20.0,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1719993222563,36.8664,146.9,146.8,31.57]
["bitfinex","SOLUSD",1719993222564,22.6354,146.9,146.8,31.57]
["bitfinex","SOLUSD",1719993222788,20.0,146.89,146.83,6.8103]
["bitfinex","SOLUSD",1719993222959,20.0,146.89,146.84,6.81]
["bitfinex","SOLUSD",1719993223160,20.0,146.89,146.83,6.8103]
["bitfinex","SOLUSD",1719993223370,20.0,146.89,146.84,6.81]
["bitfinex","SOLUSD",1719993223783,20.0,146.89,146.85,15.62]
["bitfinex","SOLUSD",1719993224991,20.0,146.89,146.86,15.62]
["bitfinex","SOLUSD",1719993225494,20.0,146.89,146.87,15.62]
["bitfinex","SOLUSD",1719993226790,20.0,146.89,146.84,6.81]
["bitfinex","SOLUSD",1719993226989,20.0,146.89,146.87,15.62]
["bitfinex","SOLUSD",1719993227391,15.62,146.88,146.78,20.1243]
["bitfinex","SOLUSD",1719993227688,20.0,146.87,146.83,15.62]
["bitfinex","SOLUSD",1719993229777,20.0,146.87,146.81,6.8112]
["bitfinex","SOLUSD",1719993229985,20.0,146.89,146.81,6.8112]
["bitfinex","SOLUSD",1719993231882,20.0,146.89,146.82,6.8108]
["bitfinex","SOLUSD",1719993232465,20.48,146.87,146.78,11.8127]
["bitfinex","SOLUSD",1719993232674,20.48,146.83,146.78,5.0]
["bitfinex","SOLUSD",1719993232991,20.0,146.82,146.78,5.0]
["bitfinex","SOLUSD",1719993233173,7.04909699,146.84,146.78,5.0]
["bitfinex","SOLUSD",1719993233562,22.0133,146.86,146.78,11.8128]
["bitfinex","SOLUSD",1719993233767,20.0,146.85,146.78,5.0]
["bitfinex","SOLUSD",1719993235176,20.0,146.85,146.78,11.8128]
["bitfinex","SOLUSD",1719993235497,20.0,146.85,146.79,0.17]
["bitfinex","SOLUSD",1719993235792,51.73,146.82,146.78,5.0]
["bitfinex","SOLUSD",1719993235996,47.75609115,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993238302,27.10609115,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993239678,47.58609115,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993239894,27.10609115,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993240087,20.0,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993240396,20.0,146.82,146.78,5.0]
["bitfinex","SOLUSD",1719993241270,20.0,146.83,146.78,5.0]
["bitfinex","SOLUSD",1719993242415,22.9058,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1719993242621,10.10609115,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1719993242937,3.0,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1719993243080,10.0482206,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1719993243282,10.0482206,146.89,146.8,6.8118]
["bitfinex","SOLUSD",1719993243880,20.48,146.84,146.78,5.0]
["bitfinex","SOLUSD",1719993244078,20.48,146.82,146.78,5.0]
["bitfinex","SOLUSD",1719993244396,20.48,146.8,146.78,5.0]
["bitfinex","SOLUSD",1719993244698,47.75609115,146.79,146.78,5.0]
["bitfinex","SOLUSD",1719993244900,47.92609115,146.79,146.78,5.0]
["bitfinex","SOLUSD",1719993245273,47.75609115,146.79,146.78,5.0]
["bitfinex","SOLUSD",1719993246099,27.27609115,146.79,146.78,5.0]
["bitfinex","SOLUSD",1719993246299,27.10609115,146.79,146.78,5.0]
["bitfinex","SOLUSD",1719993247980,7.10609115,146.79,146.78,5.0]
["bitfinex","SOLUSD",1719993248179,15.1021,146.85,146.78,5.0]
["bitfinex","SOLUSD",1719993248378,6.5758,146.87,146.79,6.8121]
["bitfinex","SOLUSD",1719993248576,7.10609115,146.86,146.78,5.0]
["bitfinex","SOLUSD",1719993248905,6.5758,146.87,146.8,6.8119]
["bitfinex","SOLUSD",1719993249102,6.5758,146.87,146.79,6.8122]
["bitfinex","SOLUSD",1719993250424,25.1503206,146.89,146.8,6.8118]
["bitfinex","SOLUSD",1719993251391,10.0482206,146.89,146.81,6.8115]
["bitfinex","SOLUSD",1719993252094,10.0482206,146.89,146.8,7.1518]
["bitfinex","SOLUSD",1719993252802,20.0,146.88,146.8,7.1518]
["bitfinex","SOLUSD",1719993257952,20.0,146.88,146.81,6.8113]
["bitfinex","SOLUSD",1719993258107,20.0,146.88,146.8,0.34]
["bitfinex","SOLUSD",1719993258290,20.0,146.88,146.82,6.8109]
["bitfinex","SOLUSD",1719993258696,20.0,146.88,146.78,5.0]
["bitfinex","SOLUSD",1719993259010,40.48,146.88,146.78,11.8128]
["bitfinex","SOLUSD",1719993259205,7.04893914,146.87,146.78,11.8128]
["bitfinex","SOLUSD",1719993259406,20.0,146.86,146.78,11.8128]
["bitfinex","SOLUSD",1719993260007,20.0,146.86,146.79,6.8123]
["bitfinex","SOLUSD",1719993260208,20.0,146.86,146.78,5.0]
["bitfinex","SOLUSD",1719993260717,20.0,146.86,146.78,11.8127]
["bitfinex","SOLUSD",1719993261425,20.0,146.86,146.79,6.8124]
["bitfinex","SOLUSD",1719993263091,20.0,146.86,146.78,11.8127]
["bitfinex","SOLUSD",1719993263288,20.0,146.86,146.79,6.8124]
["bitfinex","SOLUSD",1719993265913,27.1427,146.84,146.78,5.0]
["bitfinex","SOLUSD",1719993266117,20.48,146.82,146.78,5.0]
["bitfinex","SOLUSD",1719993266419,27.10609115,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993269723,20.0,146.81,146.78,5.0]
["bitfinex","SOLUSD",1719993270026,20.0,146.82,146.78,5.0]
["bitfinex","SOLUSD",1719993272824,20.48,146.77,146.71,0.8416104]
["bitfinex","SOLUSD",1719993273008,40.48,146.76,146.71,0.8416104]
["bitfinex","SOLUSD",1719993273206,47.58609115,146.76,146.71,0.8416104]
["bitfinex","SOLUSD",1719993274330,42.8089,146.75,146.7,0.04039146]
["bitfinex","SOLUSD",1719993274528,20.0,146.74,146.7,0.04039146]
["bitfinex","SOLUSD",1719993274839,20.0,146.74,146.61,20.0]
["bitfinex","SOLUSD",1719993275224,20.0,146.74,146.63,31.27]
["bitfinex","SOLUSD",1719993275424,20.0,146.74,146.64,20.0]
["bitfinex","SOLUSD",1719993275624,20.0,146.74,146.63,31.27]
["bitfinex","SOLUSD",1719993276836,20.0,146.74,146.64,0.17]
["bitfinex","SOLUSD",1719993277135,20.0,146.74,146.64,45.34]
["bitfinex","SOLUSD",1719993278132,20.0,146.74,146.6,7.41177841]
["bitfinex","SOLUSD",1719993278337,20.0,146.74,146.64,31.27]
["bitfinex","SOLUSD",1719993279325,20.0,146.74,146.65,0.17]
["bitfinex","SOLUSD",1719993279526,20.0,146.74,146.65,45.34]
["bitfinex","SOLUSD",1719993280417,29.26499115,146.75,146.66,20.0]
["bitfinex","SOLUSD",1719993280622,6.3402,146.78,146.67,31.61]
["bitfinex","SOLUSD",1719993280841,7.05597533,146.77,146.67,31.61]
["bitfinex","SOLUSD",1719993281912,20.0,146.76,146.67,31.61]
["bitfinex","SOLUSD",1719993282841,7.05597533,146.77,146.67,6.6905]
["bitfinex","SOLUSD",1719993283140,6.5495,146.82,146.72,31.27]
["bitfinex","SOLUSD",1719993283340,6.5495,146.82,146.73,0.34]
["bitfinex","SOLUSD",1719993284436,6.5495,146.82,146.75,31.27]
["bitfinex","SOLUSD",1719993284831,6.5495,146.82,146.73,0.34]
["bitfinex","SOLUSD",1719993285029,16.6411,146.83,146.75,31.27]
["bitfinex","SOLUSD",1719993285230,16.6411,146.83,146.76,0.34]
["bitfinex","SOLUSD",1719993285431,20.0,146.82,146.76,0.34]
["bitfinex","SOLUSD",1719993285632,7.05212601,146.85,146.76,0.34]
["bitfinex","SOLUSD",1719993286252,20.48,146.82,146.67,22.5704]
["bitfinex","SOLUSD",1719993286542,20.48,146.8,146.68,31.27]
["bitfinex","SOLUSD",1719993286838,27.58609115,146.8,146.68,31.27]
["bitfinex","SOLUSD",1719993287039,20.17,146.79,146.68,31.27]
["bitfinex","SOLUSD",1719993287974,20.0,146.79,146.67,22.5704]
["bitfinex","SOLUSD",1719993288133,40.48,146.79,146.67,22.5704]
["bitfinex","SOLUSD",1719993288343,40.48,146.79,146.68,45.0]
["bitfinex","SOLUSD",1719993290124,20.0,146.79,146.69,0.34]
["bitfinex","SOLUSD",1719993290941,40.48,146.79,146.69,0.34]
["bitfinex","SOLUSD",1719993291123,6.1468,146.78,146.68,45.0]
["bitfinex","SOLUSD",1719993291323,20.0,146.77,146.68,45.0]
["bitfinex","SOLUSD",1719993294532,20.0,146.77,146.63,22.3749]
["bitfinex","SOLUSD",1719993294533,47.58609115,146.77,146.63,22.3749]
["bitfinex","SOLUSD",1719993294848,0.17,146.76,146.64,20.0]
["bitfinex","SOLUSD",1719993295541,23.42013009,146.75,146.64,20.0]
["bitfinex","SOLUSD",1719993295749,20.0,146.74,146.65,45.34]
["bitfinex","SOLUSD",1719993296049,20.0,146.74,146.65,0.34]
["bitfinex","SOLUSD",1719993296343,20.0,146.74,146.63,22.3749]
["bitfinex","SOLUSD",1719993297644,47.58609115,146.74,146.6,260.1]
["bitfinex","SOLUSD",1719993297844,47.58609115,146.74,146.61,20.0]
["bitfinex","SOLUSD",1719993298242,36.9251,146.72,146.6,260.1]
["bitfinex","SOLUSD",1719993298446,20.17,146.71,146.6,260.1]
["bitfinex","SOLUSD",1719993298646,20.0,146.71,146.6,260.1]
["bitfinex","SOLUSD",1719993300127,20.0,146.71,146.61,0.17]
["bitfinex","SOLUSD",1719993300327,20.0,146.71,146.61,45.34]
["bitfinex","SOLUSD",1719993305962,27.05123871,146.71,146.61,45.34]
["bitfinex","SOLUSD",1719993307761,27.05123871,146.71,146.62,31.32]
["bitfinex","SOLUSD",1719993307935,27.05123871,146.71,146.63,45.34]
["bitfinex","SOLUSD",1719993308136,7.05123871,146.71,146.65,31.32]
["bitfinex","SOLUSD",1719993308345,16.3747,146.75,146.66,45.0]
["bitfinex","SOLUSD",1719993308559,16.3747,146.75,146.63,45.34]
["bitfinex","SOLUSD",1719993308560,23.43096005,146.75,146.65,31.49]
["bitfinex","SOLUSD",1719993308864,23.43096005,146.75,146.66,45.34]
["bitfinex","SOLUSD",1719993309365,16.3747,146.75,146.66,45.34]
["bitfinex","SOLUSD",1719993310152,16.3747,146.75,146.67,31.32]
["bitfinex","SOLUSD",1719993310354,16.3747,146.75,146.68,0.17]
["bitfinex","SOLUSD",1719993311771,20.0,146.74,146.68,0.34]
["bitfinex","SOLUSD",1719993313170,20.0,146.76,146.68,0.34]
["bitfinex","SOLUSD",1719993314952,20.0,146.76,146.68,1.70313954]
["bitfinex","SOLUSD",1719993315159,20.0,146.76,146.68,21.70313954]
["bitfinex","SOLUSD",1719993315853,20.0,146.76,146.7,31.32]
["bitfinex","SOLUSD",1719993316171,20.0,146.76,146.71,1.36286079]
["bitfinex","SOLUSD",1719993319245,20.0,146.78,146.71,1.36286079]
["bitfinex","SOLUSD",1719993320253,20.0,146.78,146.72,0.34]
["bitfinex","SOLUSD",1719993320446,7.05299582,146.8,146.72,0.34]
["bitfinex","SOLUSD",1719993320642,23.16439115,146.82,146.73,31.32]
["bitfinex","SOLUSD",1719993320841,23.16439115,146.82,146.74,0.34]
["bitfinex","SOLUSD",1719993321259,7.10609115,146.82,146.74,0.34]
["bitfinex","SOLUSD",1719993321464,9.946584,146.84,146.74,6.8444]
["bitfinex","SOLUSD",1719993321865,17.05267515,146.84,146.74,22.3656]
["bitfinex","SOLUSD",1719993322070,9.946584,146.84,146.74,22.3656]
["bitfinex","SOLUSD",1719993322572,14.15840698,146.84,146.74,22.3656]
["bitfinex","SOLUSD",1719993323081,7.05231583,146.84,146.74,22.3656]
["bitfinex","SOLUSD",1719993323365,23.1218,146.85,146.76,31.32]
["bitfinex","SOLUSD",1719993323577,23.1218,146.85,146.77,0.34]
["bitfinex","SOLUSD",1719993324572,20.0,146.84,146.77,0.34]
["bitfinex","SOLUSD",1719993326573,20.0,146.85,146.77,0.34]
["bitfinex","SOLUSD",1719993331870,20.0,146.85,146.78,31.32]
["bitfinex","SOLUSD",1719993332048,20.0,146.85,146.79,0.34]
["bitfinex","SOLUSD",1719993333576,7.05455192,146.86,146.79,0.34]
["bitfinex","SOLUSD",1719993333777,3.0,146.89,146.79,0.34]
["bitfinex","SOLUSD",1719993335272,7.10609115,146.88,146.78,31.32]
["bitfinex","SOLUSD",1719993335570,20.0,146.87,146.78,31.32]
["bitfinex","SOLUSD",1719993336379,20.0,146.87,146.77,31.32]
["bitfinex","SOLUSD",1719993337377,20.0,146.87,146.75,20.0]
["bitfinex","SOLUSD",1719993337378,27.10609115,146.87,146.75,20.0]
["bitfinex","SOLUSD",1719993337574,7.10609115,146.86,146.75,51.32]
["bitfinex","SOLUSD",1719993337767,20.0,146.85,146.75,51.32]
["bitfinex","SOLUSD",1719993337975,27.10609115,146.85,146.75,51.32]
["bitfinex","SOLUSD",1719993339961,27.10609115,146.85,146.76,0.34]
["bitfinex","SOLUSD",1719993344889,27.10609115,146.85,146.78,31.32]
["bitfinex","SOLUSD",1719993345071,27.10609115,146.85,146.79,0.34]
["bitfinex","SOLUSD",1719993346288,20.0,146.85,146.79,0.34]
["bitfinex","SOLUSD",1719993346583,20.0,146.88,146.79,0.34]
["bitfinex","SOLUSD",1719993347059,27.10609115,146.88,146.79,0.34]
["bitfinex","SOLUSD",1719993347967,7.10609115,146.87,146.79,0.34]
["bitfinex","SOLUSD",1719993348171,20.0,146.86,146.79,0.34]
["bitfinex","SOLUSD",1719993349794,20.0,146.86,146.83,15.62]
["bitfinex","SOLUSD",1719993351697,7.10609115,146.87,146.85,15.62]
["bitfinex","SOLUSD",1719993351891,7.10609115,146.87,146.86,15.62]
["bitfinex","SOLUSD",1719993352096,20.0,146.87,146.86,15.62]
["bitfinex","SOLUSD",1719993352806,20.0,146.87,146.81,21.9619]
["bitfinex","SOLUSD",1719993352975,3.0,146.89,146.82,0.34]
["bitfinex","SOLUSD",1719993353297,3.0,146.89,146.86,15.62]
["bitfinex","SOLUSD",1719993353799,3.0,146.89,146.82,0.34]
["bitfinex","SOLUSD",1719993360901,3.0,146.89,146.84,31.24]
["bitfinex","SOLUSD",1719993362405,3.0,146.89,146.85,0.17]
["bitfinex","SOLUSD",1719993362699,3.0,146.89,146.82,0.17]
["bitfinex","SOLUSD",1719993362874,3.0,146.89,146.82,0.34]
["bitfinex","SOLUSD",1719993364112,3.0,146.89,146.77,22.0011]
["bitfinex","SOLUSD",1719993364398,3.0,146.89,146.78,51.24]
["bitfinex","SOLUSD",1719993364588,3.0,146.89,146.78,31.24]
["bitfinex","SOLUSD",1719993364901,23.0,146.89,146.78,31.24]
["bitfinex","SOLUSD",1719993365607,3.0,146.89,146.81,31.24]
["bitfinex","SOLUSD",1719993365984,3.0,146.89,146.82,20.34]
["bitfinex","SOLUSD",1719993366686,3.0,146.89,146.84,31.24]
["bitfinex","SOLUSD",1719993366872,3.0,146.89,146.85,0.34]
["bitfinex","SOLUSD",1719993367278,3.0,146.89,146.82,20.0]
["bitfinex","SOLUSD",1719993367611,3.0,146.89,146.8,31.24]
["bitfinex","SOLUSD",1719993367816,3.0,146.89,146.81,20.0]
["bitfinex","SOLUSD",1719993368502,10.10556805,146.89,146.8,31.24]
["bitfinex","SOLUSD",1719993368683,20.0,146.88,146.8,31.24]
["bitfinex","SOLUSD",1719993369708,20.0,146.88,146.81,0.17]
["bitfinex","SOLUSD",1719993370529,10.10556805,146.89,146.81,0.34]
["bitfinex","SOLUSD",1719993370709,20.0,146.88,146.81,0.34]
["bitfinex","SOLUSD",1719993372508,10.10556805,146.89,146.81,0.34]
["bitfinex","SOLUSD",1719993372706,10.10556805,146.89,146.81,20.34]
["bitfinex","SOLUSD",1719993372910,10.10556805,146.89,146.83,31.24]
["bitfinex","SOLUSD",1719993373099,3.0,146.89,146.84,0.34]
["bitfinex","SOLUSD",1719993381714,3.0,146.89,146.88,15.61]
["bitfinex","SOLUSD",1719993389312,3.0,146.89,146.88,15.78]
["bitfinex","SOLUSD",1719993389621,3.0,146.89,146.88,15.95]
["bitfinex","SOLUSD",1719993391437,3.0,146.89,146.88,0.34]
["bitfinex","SOLUSD",1719993391615,3.0,146.89,146.88,15.61]
["bitfinex","SOLUSD",1719993391924,3.0,146.89,146.88,15.95]
["bitfinex","SOLUSD",1719993394625,20.0,146.96,146.88,15.95]
["bitfinex","SOLUSD",1719993394817,6.5439,146.97,146.95,15.61]
["bitfinex","SOLUSD",1719993395521,6.5439,146.97,146.89,0.34]
["bitfinex","SOLUSD",1719993395727,6.5439,146.97,146.95,15.61]
["bitfinex","SOLUSD",1719993396031,20.0,146.96,146.95,15.61]
["bitfinex","SOLUSD",1719993397530,20.0,146.96,146.94,15.61]
["bitfinex","SOLUSD",1719993397722,20.0,146.96,146.89,0.34]
["bitfinex","SOLUSD",1719993397723,20.0,146.96,146.95,15.61]
["bitfinex","SOLUSD",1719993399428,20.0,146.96,146.89,0.34]
["bitfinex","SOLUSD",1719993399613,20.0,146.97,146.95,15.61]
["bitfinex","SOLUSD",1719993399935,20.0,146.97,146.89,0.34]
["bitfinex","SOLUSD",1719993400108,20.0,146.97,146.95,15.61]
["bitfinex","SOLUSD",1719993400558,20.0,146.97,146.94,15.61]
["bitfinex","SOLUSD",1719993401534,20.0,146.97,146.96,15.61]
["bitfinex","SOLUSD",1719993401824,20.0,146.97,146.89,0.34]
["bitfinex","SOLUSD",1719993402033,20.0,146.97,146.96,15.61]
["bitfinex","SOLUSD",1719993402204,20.0,146.97,146.95,15.61]
["bitfinex","SOLUSD",1719993402825,7.10556805,147.0,146.96,15.61]
["bitfinex","SOLUSD",1719993404446,20.0,146.99,146.96,15.61]
["bitfinex","SOLUSD",1719993404630,7.10556805,147.0,146.96,15.61]
["bitfinex","SOLUSD",1719993404834,20.0,146.99,146.96,15.61]
["bitfinex","SOLUSD",1719993405221,15.61,146.98,146.9,16.6607]
["bitfinex","SOLUSD",1719993405413,20.0,146.97,146.94,15.61]
["bitfinex","SOLUSD",1719993406105,20.0,146.98,146.94,15.61]
["bitfinex","SOLUSD",1719993406738,20.0,146.98,146.97,15.61]
["bitfinex","SOLUSD",1719993408125,7.10556805,146.99,146.96,15.61]
["bitfinex","SOLUSD",1719993408535,7.10556805,146.99,146.9,23.0633]
["bitfinex","SOLUSD",1719993408743,7.10556805,146.99,146.96,15.61]
["bitfinex","SOLUSD",1719993409041,6.0201,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993409212,16.3454,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719993409931,16.3454,147.02,146.93,62.44]
["bitfinex","SOLUSD",1719993410137,16.3454,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719993412522,16.3454,147.02,146.99,15.61]
["bitfinex","SOLUSD",1719993413917,15.61,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993414117,15.61,147.01,146.9,23.0633]
["bitfinex","SOLUSD",1719993414118,15.61,147.0,146.9,23.0633]
["bitfinex","SOLUSD",1719993414341,15.61,147.0,146.96,15.61]
["bitfinex","SOLUSD",1719993414647,15.61,147.0,146.95,15.61]
["bitfinex","SOLUSD",1719993415648,15.61,147.0,146.96,15.61]
["bitfinex","SOLUSD",1719993416433,7.10556805,147.01,146.9,23.0633]
["bitfinex","SOLUSD",1719993416434,7.10556805,147.01,146.93,15.61]
["bitfinex","SOLUSD",1719993416727,7.10556805,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993417019,22.71556805,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993418343,7.10556805,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993421931,7.10556805,147.01,146.9,23.0633]
["bitfinex","SOLUSD",1719993422132,15.61,147.0,146.95,15.61]
["bitfinex","SOLUSD",1719993424149,15.61,147.0,146.9,23.0633]
["bitfinex","SOLUSD",1719993424352,15.61,146.97,146.86,100.6971]
["bitfinex","SOLUSD",1719993424560,15.61,146.96,146.86,38.2571]
["bitfinex","SOLUSD",1719993424936,15.9554,146.96,146.86,100.6971]
["bitfinex","SOLUSD",1719993425264,15.61,146.94,146.89,15.61]
["bitfinex","SOLUSD",1719993425646,15.61,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993427559,23.06096805,146.96,146.9,15.61]
["bitfinex","SOLUSD",1719993427737,15.61,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993428140,23.06096805,146.96,146.9,15.61]
["bitfinex","SOLUSD",1719993428444,15.61,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993429354,15.61,146.92,146.84,1.18266509]
["bitfinex","SOLUSD",1719993429657,15.61,146.91,146.86,15.61]
["bitfinex","SOLUSD",1719993431062,22.71556805,146.92,146.87,15.61]
["bitfinex","SOLUSD",1719993431942,7.10556805,146.92,146.88,15.61]
["bitfinex","SOLUSD",1719993433657,7.10556805,146.92,146.9,15.61]
["bitfinex","SOLUSD",1719993434763,7.10556805,146.92,146.82,15.4192]
["bitfinex","SOLUSD",1719993434967,7.10556805,146.92,146.89,15.61]
["bitfinex","SOLUSD",1719993435876,7.10556805,146.92,146.83,20.34]
["bitfinex","SOLUSD",1719993436443,7.10556805,146.92,146.88,15.61]
["bitfinex","SOLUSD",1719993437372,7.10556805,146.92,146.83,20.34]
["bitfinex","SOLUSD",1719993437556,7.10556805,146.92,146.88,15.61]
["bitfinex","SOLUSD",1719993438272,7.10556805,146.92,146.89,15.61]
["bitfinex","SOLUSD",1719993440452,22.70479286,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993440665,7.10556805,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993441678,7.10556805,146.94,146.86,62.44]
["bitfinex","SOLUSD",1719993441972,7.10556805,146.94,146.9,12.67263361]
["bitfinex","SOLUSD",1719993444885,7.09479286,146.95,146.86,62.44]
["bitfinex","SOLUSD",1719993445056,15.9554,146.96,146.87,0.34]
["bitfinex","SOLUSD",1719993445373,15.9554,146.96,146.92,15.61]
["bitfinex","SOLUSD",1719993448386,15.9554,146.96,146.87,0.34]
["bitfinex","SOLUSD",1719993448568,15.9554,146.96,146.92,15.61]
["bitfinex","SOLUSD",1719993449458,15.9554,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719993450474,15.9554,146.96,146.87,6.543]
["bitfinex","SOLUSD",1719993450788,15.9554,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719993451483,15.9554,146.96,146.92,15.61]
["bitfinex","SOLUSD",1719993452573,15.9554,146.96,146.87,6.543]
["bitfinex","SOLUSD",1719993452574,15.9554,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719993453398,31.5654,146.96,146.92,15.61]
["bitfinex","SOLUSD",1719993454554,15.9554,146.96,146.92,15.61]
["bitfinex","SOLUSD",1719993455286,15.9554,146.96,146.85,5.32677102]
["bitfinex","SOLUSD",1719993455470,15.61,146.94,146.89,15.61]
["bitfinex","SOLUSD",1719993463795,29.16425517,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993465595,13.55425517,146.95,146.91,15.61]
["bitfinex","SOLUSD",1719993469504,13.55425517,146.95,146.86,15.61]
["bitfinex","SOLUSD",1719993469798,6.45556805,146.95,146.93,15.61]
["bitfinex","SOLUSD",1719993469974,15.9554,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719993470174,6.4216,146.98,146.93,15.61]
["bitfinex","SOLUSD",1719993470175,28.48716805,146.98,146.93,15.61]
["bitfinex","SOLUSD",1719993470376,23.29867322,146.97,146.93,15.61]
["bitfinex","SOLUSD",1719993470592,20.0,146.97,146.93,15.61]
["bitfinex","SOLUSD",1719993470901,20.0,146.97,146.94,15.61]
["bitfinex","SOLUSD",1719993471996,28.48716805,146.98,146.94,15.61]
["bitfinex","SOLUSD",1719993472301,3.29867862,146.97,146.88,15.7483]
["bitfinex","SOLUSD",1719993472500,3.29867862,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719993472686,15.61,146.97,146.89,0.34]
["bitfinex","SOLUSD",1719993472999,25.3642335,146.96,146.91,15.61]
["bitfinex","SOLUSD",1719993473295,22.06556805,146.96,146.91,15.61]
["bitfinex","SOLUSD",1719993473492,15.61,146.94,146.84,16.29357774]
["bitfinex","SOLUSD",1719993473697,15.61,146.93,146.88,15.61]
["bitfinex","SOLUSD",1719993474378,15.61,146.93,146.84,16.29357774]
["bitfinex","SOLUSD",1719993474585,15.61,146.93,146.88,15.61]
["bitfinex","SOLUSD",1719993476097,15.61,146.93,146.89,15.61]
["bitfinex","SOLUSD",1719993476496,38.52436805,146.94,146.89,15.61]
["bitfinex","SOLUSD",1719993476701,22.91436805,146.94,146.89,15.61]
["bitfinex","SOLUSD",1719993476999,22.91436805,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993477499,6.45556805,146.94,146.92,15.61]
["bitfinex","SOLUSD",1719993478577,6.45556805,146.94,146.86,62.44]
["bitfinex","SOLUSD",1719993478781,6.45556805,146.94,146.91,15.61]
["bitfinex","SOLUSD",1719993483306,22.06556805,146.94,146.87,0.34]
["bitfinex","SOLUSD",1719993483601,15.61,146.94,146.87,0.34]
["bitfinex","SOLUSD",1719993483796,15.61,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993484312,6.45556805,146.96,146.9,15.61]
["bitfinex","SOLUSD",1719993484491,19.37152376,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993484801,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993485010,3.76153741,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993485181,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993485806,3.76101621,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993486106,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993486287,3.76103977,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993486493,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993486693,3.76103667,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993486891,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993487095,3.7610308,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993487298,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993487484,3.76103321,146.94,146.87,0.34]
["bitfinex","SOLUSD",1719993487688,6.45556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993487890,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993488204,3.76102276,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993488402,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993488606,3.76107647,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993488786,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993489100,3.76106917,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719993489304,15.61,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993489610,3.76104929,146.94,146.91,15.61]
["bitfinex","SOLUSD",1719993489805,6.45556805,146.95,146.91,15.61]
["bitfinex","SOLUSD",1719993490007,3.7610496,146.94,146.91,15.61]
["bitfinex","SOLUSD",1719993490307,6.45556805,146.95,146.91,15.61]
["bitfinex","SOLUSD",1719993490636,3.76095003,146.94,146.91,15.61]
["bitfinex","SOLUSD",1719993490913,22.06556805,146.96,146.91,15.61]
["bitfinex","SOLUSD",1719993491107,3.76095336,146.95,146.91,15.61]
["bitfinex","SOLUSD",1719993491309,3.76095336,146.94,146.93,15.61]
["bitfinex","SOLUSD",1719993491514,6.45556805,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719993491811,6.45556805,146.96,146.87,0.34]
["bitfinex","SOLUSD",1719993491812,6.45556805,146.96,146.94,15.61]
["bitfinex","SOLUSD",1719993492112,6.26073545,146.97,146.94,15.61]
["bitfinex","SOLUSD",1719993492914,3.76138407,146.96,146.94,15.61]
["bitfinex","SOLUSD",1719993493083,6.26073545,146.97,146.86,62.44]
["bitfinex","SOLUSD",1719993493287,15.61,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993493616,22.06556805,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719993494811,6.26073545,146.97,146.93,15.61]
["bitfinex","SOLUSD",1719993494994,15.0169,146.98,146.95,15.61]
["bitfinex","SOLUSD",1719993503922,6.45556805,147.0,146.95,15.61]
["bitfinex","SOLUSD",1719993504110,6.45556805,147.0,146.96,15.61]
["bitfinex","SOLUSD",1719993505699,6.45556805,147.0,146.96,15.61]
["bitfinex","SOLUSD",1719993507400,22.06556805,147.0,146.96,15.61]
["bitfinex","SOLUSD",1719993507599,6.45556805,146.99,146.96,15.61]
["bitfinex","SOLUSD",1719993507832,6.45556805,146.99,146.95,15.61]
["bitfinex","SOLUSD",1719993509730,6.45556805,146.99,146.9,16.5629]
["bitfinex","SOLUSD",1719993509731,6.45556805,146.99,146.96,15.61]
["bitfinex","SOLUSD",1719993511526,6.45556805,146.99,146.9,16.5629]
["bitfinex","SOLUSD",1719993511527,6.45556805,146.99,146.97,15.61]
["bitfinex","SOLUSD",1719993512235,6.45556805,146.99,146.96,15.61]
["bitfinex","SOLUSD",1719993512919,6.45556805,146.99,146.97,15.61]
["bitfinex","SOLUSD",1719993515732,6.45556805,146.99,146.93,62.44]
["bitfinex","SOLUSD",1719993515947,6.45556805,146.99,146.97,15.61]
["bitfinex","SOLUSD",1719993518143,6.45556805,146.99,146.98,15.61]
["bitfinex","SOLUSD",1719993521613,6.45556805,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719993526058,6.45556805,147.01,147.0,15.61]
["bitfinex","SOLUSD",1719993526553,6.45556805,147.04,147.0,15.61]
["bitfinex","SOLUSD",1719993526759,6.45556805,147.04,147.01,15.61]
["bitfinex","SOLUSD",1719993528200,6.45556805,147.04,147.0,15.61]
["bitfinex","SOLUSD",1719993529244,22.06556805,147.04,146.99,15.61]
["bitfinex","SOLUSD",1719993529557,6.45556805,147.03,146.99,15.61]
["bitfinex","SOLUSD",1719993530136,6.45556805,147.03,146.95,22.6406]
["bitfinex","SOLUSD",1719993530342,6.45556805,147.03,146.95,16.5467]
["bitfinex","SOLUSD",1719993530343,15.61,147.02,146.95,16.5467]
["bitfinex","SOLUSD",1719993530527,6.45556805,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993531942,6.45556805,147.01,146.95,16.5467]
["bitfinex","SOLUSD",1719993532252,6.45556805,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719993532461,6.45556805,147.01,146.99,15.61]
["bitfinex","SOLUSD",1719993542481,6.45556805,147.01,146.95,16.5467]
["bitfinex","SOLUSD",1719993542768,6.45556805,147.01,146.99,15.61]
["bitfinex","SOLUSD",1719993545473,6.45556805,147.01,146.95,16.5467]
["bitfinex","SOLUSD",1719993545775,6.45556805,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719993547846,6.45556805,147.01,146.95,16.5467]
["bitfinex","SOLUSD",1719993548051,6.45556805,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719993548651,15.61,147.03,146.98,15.61]
["bitfinex","SOLUSD",1719993548988,10.22907233,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719993549266,6.45556805,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719993550474,20.48,147.05,146.95,16.5467]
["bitfinex","SOLUSD",1719993550475,6.45556805,147.05,147.01,15.61]
["bitfinex","SOLUSD",1719993550845,15.61,147.04,146.95,16.5467]
["bitfinex","SOLUSD",1719993551051,22.06556805,147.03,146.99,15.61]
["bitfinex","SOLUSD",1719993553463,6.45556805,147.03,146.99,15.61]
["bitfinex","SOLUSD",1719993557054,6.45556805,147.03,147.0,15.61]
["bitfinex","SOLUSD",1719993557770,6.45556805,147.03,147.02,15.61]
["bitfinex","SOLUSD",1719993558566,6.45556805,147.03,146.96,0.17]
["bitfinex","SOLUSD",1719993558768,6.45556805,147.03,147.02,15.61]
["bitfinex","SOLUSD",1719993559862,6.45556805,147.03,147.01,15.61]
["bitfinex","SOLUSD",1719993560551,6.45556805,147.03,146.99,15.61]
["bitfinex","SOLUSD",1719993562258,6.45556805,147.03,146.95,16.5467]
["bitfinex","SOLUSD",1719993562259,22.06556805,147.03,146.95,16.5467]
["bitfinex","SOLUSD",1719993562459,15.61,147.02,146.91,21.6903]
["bitfinex","SOLUSD",1719993562679,12.75806805,147.03,146.96,15.61]
["bitfinex","SOLUSD",1719993562680,22.06556805,147.01,146.96,15.61]
["bitfinex","SOLUSD",1719993562868,6.45556805,147.01,146.96,15.61]
["bitfinex","SOLUSD",1719993563061,22.06556805,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993563280,22.06556805,147.01,146.93,62.44]
["bitfinex","SOLUSD",1719993563572,22.06556805,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993563957,6.45556805,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993569380,6.45556805,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719993572462,22.06556805,147.01,146.91,21.6903]
["bitfinex","SOLUSD",1719993572690,22.06556805,147.01,146.96,15.61]
["bitfinex","SOLUSD",1719993573061,22.06556805,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719993573757,21.6367,147.0,146.93,62.44]
["bitfinex","SOLUSD",1719993573956,21.6367,147.0,146.56,0.8416104]
["bitfinex","SOLUSD",1719993573957,100.0,146.81,146.56,0.8416104]
["bitfinex","SOLUSD",1719993574277,3.75,146.84,146.68,15.61]
["bitfinex","SOLUSD",1719993574278,30.17,146.8,146.68,15.61]
["bitfinex","SOLUSD",1719993574492,20.0,146.79,146.58,62.44]
["bitfinex","SOLUSD",1719993574658,0.17,146.78,146.62,42.67256063]
["bitfinex","SOLUSD",1719993574858,15.61,146.75,146.59,100.0]
["bitfinex","SOLUSD",1719993575160,22.433,146.75,146.7,15.61]
["bitfinex","SOLUSD",1719993575359,15.61,146.75,146.71,15.61]
["bitfinex","SOLUSD",1719993575872,0.34,146.78,146.66,31.3]
["bitfinex","SOLUSD",1719993576082,10.05466862,146.71,146.66,31.3]
["bitfinex","SOLUSD",1719993576264,10.05466862,146.72,146.66,31.3]
["bitfinex","SOLUSD",1719993577180,10.05466862,146.73,146.66,31.3]
["bitfinex","SOLUSD",1719993577366,10.05466862,146.75,146.66,31.3]
["bitfinex","SOLUSD",1719993578166,10.05466862,146.75,146.67,0.17]
["bitfinex","SOLUSD",1719993578361,10.05466862,146.75,146.67,0.34]
["bitfinex","SOLUSD",1719993578676,20.0,146.79,146.63,31.3]
["bitfinex","SOLUSD",1719993578677,10.05466862,146.73,146.63,31.3]
["bitfinex","SOLUSD",1719993580283,10.05466862,146.73,146.64,0.34]
["bitfinex","SOLUSD",1719993580490,10.05466862,146.73,146.64,31.64]
["bitfinex","SOLUSD",1719993581265,16.87766862,146.74,146.64,31.64]
["bitfinex","SOLUSD",1719993581458,6.823,146.74,146.64,31.64]
["bitfinex","SOLUSD",1719993581659,16.875302,146.74,146.64,31.64]
["bitfinex","SOLUSD",1719993581883,6.823,146.74,146.64,31.64]
["bitfinex","SOLUSD",1719993582087,6.823,146.74,146.65,20.0]
["bitfinex","SOLUSD",1719993582255,10.0499633,146.76,146.66,31.64]
["bitfinex","SOLUSD",1719993582459,36.8729633,146.75,146.58,5.4118505]
["bitfinex","SOLUSD",1719993582688,16.8729633,146.73,146.62,31.3]
["bitfinex","SOLUSD",1719993584262,6.823,146.73,146.62,31.3]
["bitfinex","SOLUSD",1719993584971,6.823,146.73,146.63,0.34]
["bitfinex","SOLUSD",1719993585888,30.04822361,146.75,146.65,31.3]
["bitfinex","SOLUSD",1719993586482,10.04822361,146.74,146.65,31.3]
["bitfinex","SOLUSD",1719993586689,10.04822361,146.74,146.63,31.64]
["bitfinex","SOLUSD",1719993587774,30.52822361,146.74,146.63,31.64]
["bitfinex","SOLUSD",1719993588096,30.52778461,146.74,146.63,31.64]
["bitfinex","SOLUSD",1719993589192,30.52778461,146.74,146.63,31.3]
["bitfinex","SOLUSD",1719993589485,20.48,146.72,146.63,31.3]
["bitfinex","SOLUSD",1719993589691,0.17,146.71,146.63,31.3]
["bitfinex","SOLUSD",1719993590792,20.48,146.72,146.63,31.3]
["bitfinex","SOLUSD",1719993590989,30.0,146.7,146.63,31.3]
["bitfinex","SOLUSD",1719993592080,30.0,146.7,146.57,22.0835]
["bitfinex","SOLUSD",1719993592285,0.34,146.69,146.58,31.3]
["bitfinex","SOLUSD",1719993592490,30.34,146.69,146.58,31.3]
["bitfinex","SOLUSD",1719993593783,20.0,146.68,146.58,31.3]
["bitfinex","SOLUSD",1719993594076,30.0,146.67,146.58,31.3]
["bitfinex","SOLUSD",1719993596282,0.17,146.66,146.58,31.3]
["bitfinex","SOLUSD",1719993596497,30.17,146.66,146.58,31.3]
["bitfinex","SOLUSD",1719993596692,0.17,146.65,146.56,0.8416104]
["bitfinex","SOLUSD",1719993597601,30.0,146.64,146.56,0.8416104]
["bitfinex","SOLUSD",1719993598082,30.0,146.64,146.56,32.1416104]
["bitfinex","SOLUSD",1719993598481,30.0,146.62,146.56,0.8416104]
["bitfinex","SOLUSD",1719993604898,10.04551734,146.65,146.56,0.8416104]
["bitfinex","SOLUSD",1719993605507,10.04551734,146.67,146.58,31.3]
["bitfinex","SOLUSD",1719993605715,10.04551734,146.67,146.64,15.67]
["bitfinex","SOLUSD",1719993605899,25.71551734,146.68,146.63,15.67]
["bitfinex","SOLUSD",1719993606412,10.04551734,146.69,146.65,15.67]
["bitfinex","SOLUSD",1719993606597,10.04551734,146.69,146.59,0.17]
["bitfinex","SOLUSD",1719993606598,10.04551734,146.7,146.66,15.67]
["bitfinex","SOLUSD",1719993606911,10.04551734,146.7,146.65,15.67]
["bitfinex","SOLUSD",1719993606912,15.67,146.7,146.65,15.67]
["bitfinex","SOLUSD",1719993607101,36.15,146.69,146.56,0.8416104]
["bitfinex","SOLUSD",1719993607414,15.67,146.67,146.62,15.67]
["bitfinex","SOLUSD",1719993607715,15.67,146.67,146.56,0.8416104]
["bitfinex","SOLUSD",1719993607716,10.05007999,146.68,146.56,0.8416104]
["bitfinex","SOLUSD",1719993607890,10.05007999,146.68,146.58,31.33]
["bitfinex","SOLUSD",1719993608495,10.05007999,146.67,146.58,31.33]
["bitfinex","SOLUSD",1719993609193,0.17,146.66,146.56,0.8416104]
["bitfinex","SOLUSD",1719993609499,10.39007999,146.66,146.57,31.33]
["bitfinex","SOLUSD",1719993609701,10.22007999,146.66,146.57,31.33]
["bitfinex","SOLUSD",1719993610003,0.17,146.66,146.57,31.33]
["bitfinex","SOLUSD",1719993610203,0.34,146.66,146.57,31.33]
["bitfinex","SOLUSD",1719993611096,10.05382053,146.64,146.56,0.8416104]
["bitfinex","SOLUSD",1719993611423,10.22382053,146.63,146.56,0.8416104]
["bitfinex","SOLUSD",1719993611716,10.22382053,146.63,146.51,16.5753]
["bitfinex","SOLUSD",1719993611717,100.0,146.44,146.27,31.33]
["bitfinex","SOLUSD",1719993611923,51.81,146.42,146.27,31.33]
["bitfinex","SOLUSD",1719993612221,72.15,146.42,146.27,31.33]
["bitfinex","SOLUSD",1719993612387,40.82,146.41,146.27,31.33]
["bitfinex","SOLUSD",1719993613095,41.72625878,146.41,146.27,31.33]
["bitfinex","SOLUSD",1719993613311,41.72625878,146.41,146.26,0.88212337]
["bitfinex","SOLUSD",1719993613505,41.72625878,146.41,146.29,31.33]
["bitfinex","SOLUSD",1719993613713,41.72625878,146.41,146.26,0.88212337]
["bitfinex","SOLUSD",1719993614614,21.72625878,146.41,146.26,0.88212337]
["bitfinex","SOLUSD",1719993614990,0.90625878,146.4,146.26,0.88212337]
["bitfinex","SOLUSD",1719993615190,0.34,146.39,146.26,0.88212337]
["bitfinex","SOLUSD",1719993617513,0.90625878,146.4,146.28,35.39]
["bitfinex","SOLUSD",1719993617697,0.90625878,146.4,146.32,35.39]
["bitfinex","SOLUSD",1719993618026,10.03964025,146.45,146.33,20.0]
["bitfinex","SOLUSD",1719993618267,10.03964025,146.43,146.33,20.0]
["bitfinex","SOLUSD",1719993618418,10.03964025,146.44,146.33,20.0]
["bitfinex","SOLUSD",1719993619298,10.03964025,146.42,146.33,20.0]
["bitfinex","SOLUSD",1719993619524,10.03964025,146.43,146.33,20.0]
["bitfinex","SOLUSD",1719993619823,10.03964025,146.42,146.34,35.39]
["bitfinex","SOLUSD",1719993620026,71.0815104,146.5,146.35,20.0]
["bitfinex","SOLUSD",1719993620316,10.04387182,146.42,146.35,20.0]
["bitfinex","SOLUSD",1719993620506,10.04387182,146.43,146.33,55.39]
["bitfinex","SOLUSD",1719993623034,20.48,146.49,146.33,55.39]
["bitfinex","SOLUSD",1719993623212,10.04308118,146.43,146.33,55.39]
["bitfinex","SOLUSD",1719993623613,0.17,146.48,146.33,55.39]
["bitfinex","SOLUSD",1719993623614,10.04308118,146.44,146.33,55.39]
["bitfinex","SOLUSD",1719993624408,10.04308118,146.45,146.33,55.39]
["bitfinex","SOLUSD",1719993625809,10.04308118,146.45,146.37,0.34]
["bitfinex","SOLUSD",1719993626015,10.04308118,146.46,146.37,0.34]
["bitfinex","SOLUSD",1719993626211,20.48,146.45,146.33,35.39]
["bitfinex","SOLUSD",1719993626515,10.04308118,146.41,146.27,35.39]
["bitfinex","SOLUSD",1719993626841,30.52308118,146.41,146.27,35.39]
["bitfinex","SOLUSD",1719993627431,10.04308118,146.41,146.27,35.39]
["bitfinex","SOLUSD",1719993627920,20.82,146.4,146.27,35.39]
["bitfinex","SOLUSD",1719993628329,10.04308118,146.41,146.27,35.39]
["bitfinex","SOLUSD",1719993629313,10.04308118,146.41,146.27,135.39]
["bitfinex","SOLUSD",1719993629514,20.48,146.43,146.28,20.0]
["bitfinex","SOLUSD",1719993629715,10.04295163,146.42,146.28,20.0]
["bitfinex","SOLUSD",1719993629915,20.48,146.43,146.28,20.0]
["bitfinex","SOLUSD",1719993630136,10.04271704,146.42,146.28,20.0]
["bitfinex","SOLUSD",1719993630328,30.52271704,146.43,146.28,20.0]
["bitfinex","SOLUSD",1719993631249,20.48,146.42,146.28,20.0]
["bitfinex","SOLUSD",1719993632440,20.48,146.43,146.28,20.0]
["bitfinex","SOLUSD",1719993633227,0.17,146.42,146.28,20.0]
["bitfinex","SOLUSD",1719993633721,20.48,146.43,146.28,20.0]
["bitfinex","SOLUSD",1719993635320,0.34,146.42,146.28,20.0]
["bitfinex","SOLUSD",1719993635841,0.17,146.42,146.28,20.0]
["bitfinex","SOLUSD",1719993637055,20.48,146.41,146.26,0.88212337]
["bitfinex","SOLUSD",1719993637256,0.34,146.4,146.26,0.88212337]
["bitfinex","SOLUSD",1719993639642,20.82,146.41,146.26,0.88212337]
["bitfinex","SOLUSD",1719993640562,30.86676433,146.41,146.26,0.88212337]
["bitfinex","SOLUSD",1719993641756,20.82,146.41,146.26,0.88212337]
["bitfinex","SOLUSD",1719993642161,30.86676433,146.41,146.26,0.88212337]
["bitfinex","SOLUSD",1719993642467,30.86676433,146.41,146.26,20.88212337]
["bitfinex","SOLUSD",1719993645474,20.48,146.39,146.26,20.88212337]
["bitfinex","SOLUSD",1719993646968,20.48,146.4,146.26,20.88212337]
["bitfinex","SOLUSD",1719993647977,30.52520125,146.4,146.27,31.46]
["bitfinex","SOLUSD",1719993648259,20.48,146.4,146.27,31.46]
["bitfinex","SOLUSD",1719993648466,30.52520125,146.4,146.27,31.46]
["bitfinex","SOLUSD",1719993649366,20.48,146.4,146.27,31.46]
["bitfinex","SOLUSD",1719993650073,20.48,146.4,146.26,0.88212337]
["bitfinex","SOLUSD",1719993650074,100.0,146.36,146.26,0.88212337]
["bitfinex","SOLUSD",1719993650246,100.0,146.36,146.05,31.46]
["bitfinex","SOLUSD",1719993650247,6.823,146.26,146.05,31.46]
["bitfinex","SOLUSD",1719993650445,31.46,146.2,146.01,25.0]
["bitfinex","SOLUSD",1719993650666,30.865024,146.19,146.04,31.46]
["bitfinex","SOLUSD",1719993650870,20.48,146.17,146.11,0.3416104]
["bitfinex","SOLUSD",1719993651075,0.34,146.16,146.11,0.3416104]
["bitfinex","SOLUSD",1719993651246,20.48,146.15,146.11,0.3416104]
["bitfinex","SOLUSD",1719993651450,10.045024,146.16,146.11,0.3416104]
["bitfinex","SOLUSD",1719993651650,10.045024,146.13,146.11,7.1856104]
["bitfinex","SOLUSD",1719993651855,10.045024,146.14,146.11,7.1856104]
["bitfinex","SOLUSD",1719993652267,35.5,146.22,146.11,0.3416104]
["bitfinex","SOLUSD",1719993652467,30.50942153,146.12,146.11,0.3416104]
["bitfinex","SOLUSD",1719993652651,10.02942153,146.13,146.11,0.3416104]
["bitfinex","SOLUSD",1719993652853,10.02952155,146.14,146.11,0.3416104]
["bitfinex","SOLUSD",1719993653467,20.48,146.25,146.11,0.3416104]
["bitfinex","SOLUSD",1719993653674,20.48,146.23,146.12,6.8432]
["bitfinex","SOLUSD",1719993653870,0.34,146.22,146.11,0.3416104]
["bitfinex","SOLUSD",1719993654061,0.34,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1719993654255,0.34,146.22,146.11,0.3416104]
["bitfinex","SOLUSD",1719993654256,0.34,146.22,146.14,6.8423]
["bitfinex","SOLUSD",1719993654461,0.34,146.22,146.13,6.8428]
["bitfinex","SOLUSD",1719993654669,20.48,146.15,146.11,0.3416104]
["bitfinex","SOLUSD",1719993655274,20.48,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1719993655574,20.48,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1719993655805,20.48,146.22,146.11,0.3416104]
["bitfinex","SOLUSD",1719993656269,20.48,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1719993656643,20.48,146.22,146.17,45.0]
["bitfinex","SOLUSD",1719993656849,20.48,146.22,146.17,51.8413]
["bitfinex","SOLUSD",1719993657275,20.48,146.22,146.17,45.0]
["bitfinex","SOLUSD",1719993658161,20.48,146.22,146.15,6.8422]
["bitfinex","SOLUSD",1719993658970,20.48,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1719993659361,20.48,146.22,146.17,45.0]
["bitfinex","SOLUSD",1719993660273,0.17,146.21,146.13,6.6489]
["bitfinex","SOLUSD",1719993660466,0.34,146.21,146.13,6.6489]
["bitfinex","SOLUSD",1719993660666,0.34,146.21,146.11,0.3416104]
["bitfinex","SOLUSD",1719993660980,20.48,146.2,146.11,0.3416104]
["bitfinex","SOLUSD",1719993661169,7.163,146.19,146.11,0.3416104]
["bitfinex","SOLUSD",1719993661358,6.823,146.17,146.11,0.3416104]
["bitfinex","SOLUSD",1719993661565,27.643,146.16,146.11,0.3416104]
["bitfinex","SOLUSD",1719993661876,0.34,146.15,146.11,0.3416104]
["bitfinex","SOLUSD",1719993663164,20.48,146.14,146.11,0.3416104]
["bitfinex","SOLUSD",1719993663369,20.48,146.12,146.0,106.8489]
["bitfinex","SOLUSD",1719993663679,20.48,146.1,146.0,100.0]
["bitfinex","SOLUSD",1719993663884,20.48,146.1,146.03,6.8477]
["bitfinex","SOLUSD",1719993664055,20.48,146.1,146.04,6.8474]
["bitfinex","SOLUSD",1719993664252,20.48,146.1,146.0,100.0]
["bitfinex","SOLUSD",1719993664464,0.17,146.09,146.0,106.8489]
["bitfinex","SOLUSD",1719993664656,0.34,146.09,146.0,106.8489]
["bitfinex","SOLUSD",1719993664875,0.34,146.09,146.0,100.0]
["bitfinex","SOLUSD",1719993665366,40.82,146.09,146.0,100.0]
["bitfinex","SOLUSD",1719993665677,20.17,146.09,146.0,99.0]
["bitfinex","SOLUSD",1719993665886,0.17,146.08,146.0,105.8489]
["bitfinex","SOLUSD",1719993666074,0.34,146.08,146.0,99.0]
["bitfinex","SOLUSD",1719993666388,23.36917909,146.07,146.0,99.0]
["bitfinex","SOLUSD",1719993666558,0.34,146.06,146.0,99.0]
["bitfinex","SOLUSD",1719993666986,2.87958718,146.05,146.0,99.0]
["bitfinex","SOLUSD",1719993667183,23.35958718,146.05,146.0,99.0]
["bitfinex","SOLUSD",1719993667685,2.87958718,146.05,146.0,99.0]
["bitfinex","SOLUSD",1719993668381,30.0,146.04,146.0,99.0]
["bitfinex","SOLUSD",1719993668588,20.82,146.03,146.0,99.0]
["bitfinex","SOLUSD",1719993668965,2.8701429,146.02,146.0,99.0]
["bitfinex","SOLUSD",1719993669284,0.17,146.01,146.0,99.0]
["bitfinex","SOLUSD",1719993669475,2.8701429,146.02,146.0,99.0]
["bitfinex","SOLUSD",1719993670263,110.0415,146.11,146.0,99.0]
["bitfinex","SOLUSD",1719993670464,2.90779892,146.1,146.0,99.0]
["bitfinex","SOLUSD",1719993670823,20.48,146.09,146.0,99.0]
["bitfinex","SOLUSD",1719993670976,23.38779892,146.08,146.0,99.0]
["bitfinex","SOLUSD",1719993671165,23.38779892,146.07,146.0,99.0]
["bitfinex","SOLUSD",1719993671362,2.90779892,146.06,146.0,105.8489]
["bitfinex","SOLUSD",1719993671569,2.90779892,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1719993671775,20.48,146.13,146.02,6.8482]
["bitfinex","SOLUSD",1719993671965,23.38779892,146.12,146.02,6.8482]
["bitfinex","SOLUSD",1719993672181,2.90779892,146.11,146.01,6.0931]
["bitfinex","SOLUSD",1719993672388,2.90779892,146.11,146.04,6.847]
["bitfinex","SOLUSD",1719993672683,2.90779892,146.11,146.01,6.0931]
["bitfinex","SOLUSD",1719993672684,2.90779892,146.11,146.05,6.8469]
["bitfinex","SOLUSD",1719993672890,2.90779892,146.11,146.04,6.8473]
["bitfinex","SOLUSD",1719993673067,2.90779892,146.11,146.02,6.8482]
["bitfinex","SOLUSD",1719993673262,20.48,146.1,146.01,6.0931]
["bitfinex","SOLUSD",1719993673784,0.17,146.09,146.01,12.9418]
["bitfinex","SOLUSD",1719993674297,0.34,146.09,146.01,6.0931]
["bitfinex","SOLUSD",1719993674687,20.48,146.08,146.0,99.0]
["bitfinex","SOLUSD",1719993675006,0.34,146.07,146.0,99.0]
["bitfinex","SOLUSD",1719993675586,50.48,146.04,146.0,99.0]
["bitfinex","SOLUSD",1719993676389,0.34,146.03,146.0,99.0]
["bitfinex","SOLUSD",1719993676601,20.48,146.02,146.0,99.0]
["bitfinex","SOLUSD",1719993677708,30.0,146.01,146.0,99.0]
["bitfinex","SOLUSD",1719993679484,27.303,146.08,146.0,99.0]
["bitfinex","SOLUSD",1719993679811,20.48,146.06,146.0,99.0]
["bitfinex","SOLUSD",1719993680114,0.34,146.05,146.0,99.0]
["bitfinex","SOLUSD",1719993680707,0.17,146.05,146.0,99.0]
["bitfinex","SOLUSD",1719993680883,20.48,146.07,146.0,99.0]
["bitfinex","SOLUSD",1719993681692,20.48,146.08,146.0,99.0]
["bitfinex","SOLUSD",1719993682297,0.34,146.07,146.0,99.0]
["bitfinex","SOLUSD",1719993682611,0.34,146.07,146.0,105.8491]
["bitfinex","SOLUSD",1719993682812,20.48,146.09,146.0,99.0]
["bitfinex","SOLUSD",1719993683018,20.48,146.09,146.0,105.8491]
["bitfinex","SOLUSD",1719993683222,20.48,146.09,146.0,99.0]
["bitfinex","SOLUSD",1719993683899,20.48,146.1,146.0,99.0]
["bitfinex","SOLUSD",1719993684607,20.48,146.1,146.01,6.8485]
["bitfinex","SOLUSD",1719993684797,20.48,146.1,146.02,6.8482]
["bitfinex","SOLUSD",1719993685713,20.48,146.1,146.0,99.0]
["bitfinex","SOLUSD",1719993686220,20.48,146.1,146.01,6.8488]
["bitfinex","SOLUSD",1719993686427,0.17,146.09,146.01,6.8488]
["bitfinex","SOLUSD",1719993687099,20.48,146.1,146.02,6.848]
["bitfinex","SOLUSD",1719993687309,20.48,146.1,146.0,99.0]
["bitfinex","SOLUSD",1719993687310,20.48,146.1,146.03,6.8478]
["bitfinex","SOLUSD",1719993689487,27.303,146.08,146.0,99.0]
["bitfinex","SOLUSD",1719993689693,0.34,146.07,146.0,99.0]
["bitfinex","SOLUSD",1719993689894,2.90779892,146.06,146.0,99.0]
["bitfinex","SOLUSD",1719993690114,20.82,146.05,146.0,99.0]
["bitfinex","SOLUSD",1719993690320,2.90779892,146.06,146.0,99.0]
["bitfinex","SOLUSD",1719993690695,6.62758168,146.1,146.0,99.0]
["bitfinex","SOLUSD",1719993690997,13.45058168,146.14,146.0,99.0]
["bitfinex","SOLUSD",1719993691211,6.823,146.12,146.0,105.8488]
["bitfinex","SOLUSD",1719993691398,20.48,146.1,146.0,99.0]
["bitfinex","SOLUSD",1719993692305,0.34,146.09,146.0,99.0]
["bitfinex","SOLUSD",1719993693006,0.34,146.09,146.0,105.8492]
["bitfinex","SOLUSD",1719993693816,20.48,146.1,146.0,99.0]
["bitfinex","SOLUSD",1719993694125,2.90779892,146.11,146.03,6.8475]
["bitfinex","SOLUSD",1719993694326,2.90779892,146.11,146.0,99.0]
["bitfinex","SOLUSD",1719993694819,2.90779892,146.11,146.04,6.8472]
["bitfinex","SOLUSD",1719993695030,20.48,146.13,146.03,6.8478]
["bitfinex","SOLUSD",1719993695232,20.48,146.13,146.0,99.0]
["bitfinex","SOLUSD",1719993695411,20.48,146.13,146.03,6.8478]
["bitfinex","SOLUSD",1719993695802,20.48,146.13,146.04,6.8474]
["bitfinex","SOLUSD",1719993696126,20.48,146.13,146.0,99.0]
["bitfinex","SOLUSD",1719993696337,20.48,146.13,146.03,6.8475]
["bitfinex","SOLUSD",1719993696621,20.48,146.13,146.04,6.8472]
["bitfinex","SOLUSD",1719993696825,20.48,146.15,146.03,6.8477]
["bitfinex","SOLUSD",1719993697029,20.48,146.17,146.02,16.3182]
["bitfinex","SOLUSD",1719993697326,20.48,146.17,146.07,6.8458]
["bitfinex","SOLUSD",1719993697501,23.38779892,146.17,146.05,6.8469]
["bitfinex","SOLUSD",1719993697701,23.38779892,146.17,146.02,53.0056696]
["bitfinex","SOLUSD",1719993697702,23.38779892,146.17,146.06,6.8463]
["bitfinex","SOLUSD",1719993697913,23.38779892,146.17,146.07,6.8458]
["bitfinex","SOLUSD",1719993698113,2.90779892,146.17,146.02,51.8182]
["bitfinex","SOLUSD",1719993698329,2.90779892,146.17,146.03,0.34]
["bitfinex","SOLUSD",1719993698526,2.90779892,146.17,146.09,6.8449]
["bitfinex","SOLUSD",1719993698818,20.48,146.21,146.09,6.8449]
["bitfinex","SOLUSD",1719993699022,23.38779892,146.21,146.03,0.34]
["bitfinex","SOLUSD",1719993699203,23.38779892,146.2,146.1,6.8441]
["bitfinex","SOLUSD",1719993699400,23.38779892,146.2,146.06,6.8464]
["bitfinex","SOLUSD",1719993699616,20.48,146.18,146.06,6.8464]
["bitfinex","SOLUSD",1719993699812,20.48,146.18,146.02,16.3182]
["bitfinex","SOLUSD",1719993700328,0.17,146.17,146.02,16.3182]
["bitfinex","SOLUSD",1719993700631,0.17,146.17,146.06,6.846]
["bitfinex","SOLUSD",1719993700632,0.34,146.17,146.06,6.846]
["bitfinex","SOLUSD",1719993701199,0.34,146.17,146.07,6.8458]
["bitfinex","SOLUSD",1719993701424,0.34,146.17,146.06,6.8463]
["bitfinex","SOLUSD",1719993701620,0.34,146.17,146.02,16.3182]
["bitfinex","SOLUSD",1719993701621,20.48,146.18,146.07,6.8456]
["bitfinex","SOLUSD",1719993701798,0.17,146.17,146.06,6.8463]
["bitfinex","SOLUSD",1719993701998,0.34,146.17,146.06,6.8463]
["bitfinex","SOLUSD",1719993702201,0.34,146.17,146.07,6.8459]
["bitfinex","SOLUSD",1719993702202,0.17,146.17,146.07,6.8459]
["bitfinex","SOLUSD",1719993702503,20.48,146.18,146.08,6.8454]
["bitfinex","SOLUSD",1719993703234,20.48,146.18,146.08,6.8453]
["bitfinex","SOLUSD",1719993703431,20.48,146.18,146.09,6.845]
["bitfinex","SOLUSD",1719993703602,20.48,146.18,146.08,6.8454]
["bitfinex","SOLUSD",1719993703937,20.48,146.18,146.02,16.3182]
["bitfinex","SOLUSD",1719993704103,2.90779892,146.19,146.04,6.4381]
["bitfinex","SOLUSD",1719993704305,20.48,146.22,146.05,0.34]
["bitfinex","SOLUSD",1719993704521,20.48,146.22,146.12,6.8435]
["bitfinex","SOLUSD",1719993704823,20.48,146.22,146.06,15.5769]
["bitfinex","SOLUSD",1719993705003,20.48,146.22,146.07,0.17]
["bitfinex","SOLUSD",1719993705206,20.48,146.22,146.12,6.8435]
["bitfinex","SOLUSD",1719993705399,20.48,146.22,146.13,6.8431]
["bitfinex","SOLUSD",1719993705729,20.48,146.22,146.14,6.8427]
["bitfinex","SOLUSD",1719993705926,20.48,146.24,146.15,6.8421]
["bitfinex","SOLUSD",1719993706432,21.9702,146.28,146.14,15.4452]
["bitfinex","SOLUSD",1719993706612,6.3933,146.28,146.18,6.8406]
["bitfinex","SOLUSD",1719993706814,20.48,146.27,146.17,6.841]
["bitfinex","SOLUSD",1719993707006,20.48,146.27,146.14,15.4452]
["bitfinex","SOLUSD",1719993707703,20.48,146.27,146.17,6.8411]
["bitfinex","SOLUSD",1719993707908,20.48,146.27,146.18,6.8407]
["bitfinex","SOLUSD",1719993708311,20.48,146.27,146.17,6.8412]
["bitfinex","SOLUSD",1719993709834,20.48,146.27,146.18,6.8406]
["bitfinex","SOLUSD",1719993710006,20.48,146.25,146.1,6.8446]
["bitfinex","SOLUSD",1719993710208,20.48,146.23,146.1,6.8446]
["bitfinex","SOLUSD",1719993710410,0.34,146.22,146.09,21.9819]
["bitfinex","SOLUSD",1719993710627,20.48,146.23,146.09,15.1372]
["bitfinex","SOLUSD",1719993710930,2.90779892,146.24,146.09,15.1372]
["bitfinex","SOLUSD",1719993711101,20.0,146.27,146.15,6.8419]
["bitfinex","SOLUSD",1719993711302,0.17,146.26,146.15,6.8419]
["bitfinex","SOLUSD",1719993711536,0.17,146.26,146.16,6.8415]
["bitfinex","SOLUSD",1719993712335,20.48,146.27,146.16,6.8415]
["bitfinex","SOLUSD",1719993713630,20.48,146.27,146.09,135.6172]
["bitfinex","SOLUSD",1719993713840,20.48,146.27,146.1,40.82]
["bitfinex","SOLUSD",1719993714037,20.48,146.27,146.18,6.8407]
["bitfinex","SOLUSD",1719993714245,20.48,146.27,146.17,6.8412]
["bitfinex","SOLUSD",1719993715138,20.48,146.27,146.18,6.8408]
["bitfinex","SOLUSD",1719993716139,10.0415,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1719993716437,20.48,146.3,146.2,6.8398]
["bitfinex","SOLUSD",1719993716644,20.48,146.3,146.2,6.8397]
["bitfinex","SOLUSD",1719993716815,20.48,146.3,146.21,6.8394]
["bitfinex","SOLUSD",1719993717005,20.48,146.31,146.2,6.8397]
["bitfinex","SOLUSD",1719993717210,22.18828168,146.32,146.18,21.3788]
["bitfinex","SOLUSD",1719993717442,16.2107,146.32,146.19,0.34]
["bitfinex","SOLUSD",1719993717621,16.2107,146.32,146.24,6.838]
["bitfinex","SOLUSD",1719993717939,6.1692,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1719993720526,6.1692,146.32,146.19,0.34]
["bitfinex","SOLUSD",1719993720722,10.0415,146.35,146.19,0.34]
["bitfinex","SOLUSD",1719993720943,10.0415,146.35,146.2,35.5]
["bitfinex","SOLUSD",1719993721126,10.0415,146.35,146.21,20.34]
["bitfinex","SOLUSD",1719993721641,6.3933,146.36,146.21,20.34]
["bitfinex","SOLUSD",1719993721642,26.8733,146.36,146.21,20.34]
["bitfinex","SOLUSD",1719993723370,6.3933,146.36,146.21,20.34]
["bitfinex","SOLUSD",1719993725620,20.65,146.37,146.21,20.34]
["bitfinex","SOLUSD",1719993725833,10.0415,146.38,146.21,20.34]
["bitfinex","SOLUSD",1719993725834,30.5215,146.38,146.24,35.5]
["bitfinex","SOLUSD",1719993726036,30.5215,146.38,146.25,0.34]
["bitfinex","SOLUSD",1719993726552,10.0415,146.38,146.25,0.34]
["bitfinex","SOLUSD",1719993726714,10.0415,146.38,146.26,21.7981]
["bitfinex","SOLUSD",1719993726917,30.5215,146.38,146.26,21.7981]
["bitfinex","SOLUSD",1719993727350,10.0415,146.38,146.27,0.17]
["bitfinex","SOLUSD",1719993728418,20.48,146.39,146.27,0.34]
["bitfinex","SOLUSD",1719993731138,6.3933,146.4,146.27,0.34]
["bitfinex","SOLUSD",1719993731450,26.8733,146.4,146.27,0.34]
["bitfinex","SOLUSD",1719993734749,20.82,146.41,146.27,0.34]
["bitfinex","SOLUSD",1719993734936,20.82,146.41,146.27,20.34]
["bitfinex","SOLUSD",1719993735324,20.48,146.41,146.27,20.34]
["bitfinex","SOLUSD",1719993735524,26.7605,146.44,146.28,35.5]
["bitfinex","SOLUSD",1719993735724,26.7605,146.44,146.27,20.34]
["bitfinex","SOLUSD",1719993735725,20.48,146.43,146.29,0.34]
["bitfinex","SOLUSD",1719993735949,20.48,146.43,146.32,31.45]
["bitfinex","SOLUSD",1719993736251,23.38779892,146.43,146.29,31.45]
["bitfinex","SOLUSD",1719993736548,36.1883806,146.43,146.29,31.45]
["bitfinex","SOLUSD",1719993736748,20.48,146.41,146.29,31.45]
["bitfinex","SOLUSD",1719993737250,0.17,146.4,146.29,31.45]
["bitfinex","SOLUSD",1719993737447,2.89882295,146.42,146.29,31.45]
["bitfinex","SOLUSD",1719993737750,2.89882295,146.42,146.32,31.45]
["bitfinex","SOLUSD",1719993737751,43.37882295,146.42,146.32,31.45]
["bitfinex","SOLUSD",1719993738138,5.97758168,146.43,146.32,31.45]
["bitfinex","SOLUSD",1719993738938,6.2805,146.44,146.32,31.45]
["bitfinex","SOLUSD",1719993739433,20.0,146.43,146.32,31.45]
["bitfinex","SOLUSD",1719993739753,20.0,146.43,146.31,0.17]
["bitfinex","SOLUSD",1719993739950,20.0,146.43,146.3,0.17]
["bitfinex","SOLUSD",1719993740152,20.0,146.43,146.29,20.17]
["bitfinex","SOLUSD",1719993740325,6.2805,146.44,146.3,0.17]
["bitfinex","SOLUSD",1719993740526,10.0415,146.46,146.31,21.89]
["bitfinex","SOLUSD",1719993740748,30.5215,146.46,146.32,0.17]
["bitfinex","SOLUSD",1719993741053,30.5215,146.46,146.32,0.34]
["bitfinex","SOLUSD",1719993741945,20.48,146.45,146.32,20.34]
["bitfinex","SOLUSD",1719993742121,10.0415,146.46,146.32,20.34]
["bitfinex","SOLUSD",1719993742329,0.17,146.45,146.32,20.34]
["bitfinex","SOLUSD",1719993742527,20.48,146.45,146.32,20.34]
["bitfinex","SOLUSD",1719993742755,20.48,146.45,146.32,0.34]
["bitfinex","SOLUSD",1719993743141,20.48,146.45,146.31,21.89]
["bitfinex","SOLUSD",1719993743446,0.34,146.44,146.31,21.89]
["bitfinex","SOLUSD",1719993743749,20.65,146.46,146.32,0.34]
["bitfinex","SOLUSD",1719993743956,0.17,146.45,146.32,0.34]
["bitfinex","SOLUSD",1719993744161,27.473,146.45,146.32,0.34]
["bitfinex","SOLUSD",1719993744531,20.65,146.45,146.32,0.34]
["bitfinex","SOLUSD",1719993744739,6.823,146.44,146.32,0.34]
["bitfinex","SOLUSD",1719993744935,26.45758168,146.47,146.32,0.34]
["bitfinex","SOLUSD",1719993745137,40.48,146.46,146.32,0.34]
["bitfinex","SOLUSD",1719993747547,0.8416104,146.49,146.34,26.9397]
["bitfinex","SOLUSD",1719993748047,21.3916104,146.49,146.34,26.9397]
["bitfinex","SOLUSD",1719993748358,0.8416104,146.49,146.34,26.9397]
["bitfinex","SOLUSD",1719993749044,0.8416104,146.49,146.36,6.1672]
["bitfinex","SOLUSD",1719993749247,0.8416104,146.49,146.37,20.34]
["bitfinex","SOLUSD",1719993749453,0.8416104,146.49,146.38,15.0211]
["bitfinex","SOLUSD",1719993749658,0.8416104,146.49,146.39,1.03540476]
["bitfinex","SOLUSD",1719993749863,0.8416104,146.49,146.39,0.34]
["bitfinex","SOLUSD",1719993750963,0.8416104,146.49,146.39,20.34]
["bitfinex","SOLUSD",1719993751166,0.8416104,146.49,146.4,6.0983]
["bitfinex","SOLUSD",1719993751338,0.8416104,146.49,146.41,0.17]
["bitfinex","SOLUSD",1719993751540,0.8416104,146.49,146.42,15.4426]
["bitfinex","SOLUSD",1719993751757,0.8416104,146.49,146.43,0.17]
["bitfinex","SOLUSD",1719993751943,0.8416104,146.49,146.42,15.4426]
["bitfinex","SOLUSD",1719993754959,0.8416104,146.49,146.43,0.79524318]
["bitfinex","SOLUSD",1719993755359,0.8416104,146.49,146.42,15.4426]
["bitfinex","SOLUSD",1719993755559,0.8416104,146.49,146.43,0.34]
["bitfinex","SOLUSD",1719993757470,0.8416104,146.49,146.43,20.34]
["bitfinex","SOLUSD",1719993759067,0.8416104,146.49,146.42,15.4426]
["bitfinex","SOLUSD",1719993760075,0.8416104,146.49,146.4,6.0983]
["bitfinex","SOLUSD",1719993762989,0.8416104,146.49,146.42,31.42]
["bitfinex","SOLUSD",1719993763886,0.8416104,146.49,146.41,0.34]
["bitfinex","SOLUSD",1719993764064,0.8416104,146.49,146.41,20.34]
["bitfinex","SOLUSD",1719993764265,0.8416104,146.49,146.42,15.5173]
["bitfinex","SOLUSD",1719993764758,0.8416104,146.49,146.43,0.17]
["bitfinex","SOLUSD",1719993764955,0.8416104,146.49,146.43,0.34]
["bitfinex","SOLUSD",1719993765191,0.8416104,146.49,146.42,15.5173]
["bitfinex","SOLUSD",1719993765864,0.8416104,146.49,146.43,0.17]
["bitfinex","SOLUSD",1719993766688,0.8416104,146.49,146.43,20.34]
["bitfinex","SOLUSD",1719993769161,0.8416104,146.49,146.44,6.2632]
["bitfinex","SOLUSD",1719993769370,0.8416104,146.49,146.45,20.34]
["bitfinex","SOLUSD",1719993774393,0.8416104,146.49,146.45,20.0]
["bitfinex","SOLUSD",1719993775502,34.96001696,146.61,146.46,15.8631]
["bitfinex","SOLUSD",1719993775709,34.96001696,146.61,146.47,20.34]
["bitfinex","SOLUSD",1719993775998,19.71016153,146.6,146.47,20.34]
["bitfinex","SOLUSD",1719993776205,34.96001696,146.61,146.47,20.34]
["bitfinex","SOLUSD",1719993776387,19.71077908,146.6,146.47,20.34]
["bitfinex","SOLUSD",1719993776571,34.96001696,146.61,146.47,20.34]
["bitfinex","SOLUSD",1719993776768,19.71081369,146.6,146.47,20.34]
["bitfinex","SOLUSD",1719993776972,34.96001696,146.61,146.47,20.34]
["bitfinex","SOLUSD",1719993777203,19.88091916,146.6,146.47,20.34]
["bitfinex","SOLUSD",1719993777401,20.72,146.6,146.47,20.34]
["bitfinex","SOLUSD",1719993777703,20.72,146.6,146.47,0.34]
["bitfinex","SOLUSD",1719993777891,40.43194716,146.59,146.46,15.8631]
["bitfinex","SOLUSD",1719993778096,0.17,146.58,146.46,15.8631]
["bitfinex","SOLUSD",1719993778598,20.55,146.6,146.46,15.8631]
["bitfinex","SOLUSD",1719993778802,0.17,146.59,146.46,15.8631]
["bitfinex","SOLUSD",1719993779003,20.55,146.6,146.46,15.8631]
["bitfinex","SOLUSD",1719993779172,15.78130391,146.61,146.47,0.17]
["bitfinex","SOLUSD",1719993779378,20.0,146.6,146.47,0.34]
["bitfinex","SOLUSD",1719993779978,15.61130391,146.61,146.47,0.34]
["bitfinex","SOLUSD",1719993780202,15.44130391,146.61,146.47,20.34]
["bitfinex","SOLUSD",1719993780990,10.0415,146.61,146.47,20.34]
["bitfinex","SOLUSD",1719993781790,19.7105563,146.6,146.47,20.34]
["bitfinex","SOLUSD",1719993781992,40.55,146.59,146.46,15.8631]
["bitfinex","SOLUSD",1719993782416,6.3933,146.56,146.44,6.2632]
["bitfinex","SOLUSD",1719993782701,37.17270391,146.55,146.42,15.4685]
["bitfinex","SOLUSD",1719993782902,20.55,146.53,146.42,15.4685]
["bitfinex","SOLUSD",1719993783105,20.55,146.51,146.39,6.1418]
["bitfinex","SOLUSD",1719993783312,20.55,146.47,146.37,16.6327]
["bitfinex","SOLUSD",1719993783486,0.17,146.46,146.37,16.6327]
["bitfinex","SOLUSD",1719993783676,0.34,146.46,146.37,16.6327]
["bitfinex","SOLUSD",1719993784098,40.89,146.46,146.37,16.6327]
["bitfinex","SOLUSD",1719993784613,40.89,146.46,146.35,6.0027]
["bitfinex","SOLUSD",1719993793013,20.55,146.49,146.35,6.0027]
["bitfinex","SOLUSD",1719993793193,20.55,146.49,146.36,20.34]
["bitfinex","SOLUSD",1719993793395,20.55,146.49,146.36,20.17]
["bitfinex","SOLUSD",1719993793793,20.55,146.49,146.36,20.0]
["bitfinex","SOLUSD",1719993794021,20.55,146.5,146.36,20.0]
["bitfinex","SOLUSD",1719993794191,19.72592098,146.49,146.35,6.0027]
["bitfinex","SOLUSD",1719993794396,40.27592098,146.48,146.35,6.0027]
["bitfinex","SOLUSD",1719993794603,0.34,146.47,146.35,6.0027]
["bitfinex","SOLUSD",1719993794802,20.55,146.46,146.35,6.0027]
["bitfinex","SOLUSD",1719993794999,40.89,146.45,146.35,6.0027]
["bitfinex","SOLUSD",1719993795298,0.34,146.44,146.35,6.0027]
["bitfinex","SOLUSD",1719993795689,26.823,146.47,146.35,6.0027]
["bitfinex","SOLUSD",1719993795896,20.0,146.47,146.36,0.17]
["bitfinex","SOLUSD",1719993796112,17.0285,146.52,146.36,0.34]
["bitfinex","SOLUSD",1719993796113,20.0,146.48,146.36,0.34]
["bitfinex","SOLUSD",1719993797115,40.55,146.48,146.36,0.34]
["bitfinex","SOLUSD",1719993797290,20.0,146.48,146.36,0.34]
["bitfinex","SOLUSD",1719993798449,20.55,146.5,146.36,0.34]
["bitfinex","SOLUSD",1719993798613,20.0,146.49,146.36,20.34]
["bitfinex","SOLUSD",1719993798923,20.55,146.5,146.36,20.34]
["bitfinex","SOLUSD",1719993799094,20.55,146.51,146.36,20.34]
["bitfinex","SOLUSD",1719993799295,27.373,146.51,146.36,20.34]
["bitfinex","SOLUSD",1719993800020,40.55,146.5,146.36,20.34]
["bitfinex","SOLUSD",1719993800213,0.17,146.49,146.36,20.34]
["bitfinex","SOLUSD",1719993802338,37.5785,146.52,146.37,15.1821]
["bitfinex","SOLUSD",1719993802499,20.0,146.51,146.38,20.34]
["bitfinex","SOLUSD",1719993802698,37.5785,146.52,146.38,20.34]
["bitfinex","SOLUSD",1719993802916,20.55,146.52,146.39,6.4036]
["bitfinex","SOLUSD",1719993803120,20.55,146.55,146.4,0.34]
["bitfinex","SOLUSD",1719993803628,20.55,146.55,146.4,20.34]
["bitfinex","SOLUSD",1719993804324,19.71806059,146.54,146.4,20.34]
["bitfinex","SOLUSD",1719993804518,20.0,146.53,146.4,20.34]
["bitfinex","SOLUSD",1719993804698,20.0,146.54,146.4,20.34]
["bitfinex","SOLUSD",1719993805099,36.83270391,146.57,146.41,21.834]
["bitfinex","SOLUSD",1719993805317,36.83270391,146.57,146.42,20.34]
["bitfinex","SOLUSD",1719993805521,31.4329,146.57,146.42,20.34]
["bitfinex","SOLUSD",1719993805720,31.4329,146.57,146.45,31.39]
["bitfinex","SOLUSD",1719993805905,31.4329,146.57,146.46,0.34]
["bitfinex","SOLUSD",1719993806605,20.0,146.56,146.46,0.34]
["bitfinex","SOLUSD",1719993806805,0.17,146.55,146.45,31.39]
["bitfinex","SOLUSD",1719993807501,0.34,146.55,146.45,31.39]
["bitfinex","SOLUSD",1719993807812,0.34,146.55,146.42,51.39]
["bitfinex","SOLUSD",1719993808118,0.34,146.55,146.43,0.17]
["bitfinex","SOLUSD",1719993808310,40.89,146.55,146.43,0.17]
["bitfinex","SOLUSD",1719993808717,20.17,146.55,146.43,0.17]
["bitfinex","SOLUSD",1719993808902,21.3916104,146.63,146.46,21.1197]
["bitfinex","SOLUSD",1719993809214,19.71065288,146.62,146.49,31.39]
["bitfinex","SOLUSD",1719993809419,19.71065288,146.61,146.5,20.17]
["bitfinex","SOLUSD",1719993809616,0.8416104,146.63,146.51,0.17]
["bitfinex","SOLUSD",1719993809827,19.70893779,146.62,146.51,0.17]
["bitfinex","SOLUSD",1719993810020,19.70893779,146.61,146.51,0.17]
["bitfinex","SOLUSD",1719993810199,19.70893779,146.62,146.51,0.17]
["bitfinex","SOLUSD",1719993810397,19.70890592,146.61,146.51,0.17]
["bitfinex","SOLUSD",1719993810628,0.8416104,146.63,146.51,0.17]
["bitfinex","SOLUSD",1719993810828,19.70883772,146.62,146.51,0.17]
["bitfinex","SOLUSD",1719993811025,0.8416104,146.63,146.52,21.7228]
["bitfinex","SOLUSD",1719993811335,0.8416104,146.63,146.53,0.17]
["bitfinex","SOLUSD",1719993812133,20.8416104,146.63,146.53,0.17]
["bitfinex","SOLUSD",1719993813227,0.8416104,146.63,146.53,0.17]
["bitfinex","SOLUSD",1719993813468,0.8416104,146.63,146.53,0.34]
["bitfinex","SOLUSD",1719993813613,0.8416104,146.63,146.53,0.17]
["bitfinex","SOLUSD",1719993815739,0.8416104,146.63,146.53,0.34]
["bitfinex","SOLUSD",1719993816412,0.8416104,146.63,146.53,20.34]
["bitfinex","SOLUSD",1719993816812,0.8416104,146.63,146.53,0.34]
["bitfinex","SOLUSD",1719993819033,0.8416104,146.63,146.54,31.39]
["bitfinex","SOLUSD",1719993819332,0.8416104,146.63,146.55,0.34]
["bitfinex","SOLUSD",1719993819523,0.8416104,146.63,146.55,0.17]
["bitfinex","SOLUSD",1719993819734,0.8416104,146.63,146.54,31.39]
["bitfinex","SOLUSD",1719993819928,0.8416104,146.63,146.55,1.36197652]
["bitfinex","SOLUSD",1719993820131,0.8416104,146.63,146.56,0.34]
["bitfinex","SOLUSD",1719993820821,0.8416104,146.63,146.55,0.34]
["bitfinex","SOLUSD",1719993821938,0.8416104,146.63,146.55,20.34]
["bitfinex","SOLUSD",1719993822117,0.8416104,146.63,146.56,22.5101]
["bitfinex","SOLUSD",1719993822320,0.8416104,146.63,146.57,0.34]
["bitfinex","SOLUSD",1719993822522,0.8416104,146.63,146.57,31.73]
["bitfinex","SOLUSD",1719993823812,4.6216012,146.71,146.58,21.6152]
["bitfinex","SOLUSD",1719993824017,20.55,146.73,146.6,31.39]
["bitfinex","SOLUSD",1719993824313,20.55,146.71,146.6,31.39]
["bitfinex","SOLUSD",1719993824510,20.55,146.71,146.58,21.6152]
["bitfinex","SOLUSD",1719993824917,20.55,146.69,146.58,21.6152]
["bitfinex","SOLUSD",1719993825335,6.823,146.7,146.58,21.6152]
["bitfinex","SOLUSD",1719993825336,40.72,146.68,146.58,21.6152]
["bitfinex","SOLUSD",1719993825732,0.17,146.67,146.58,21.6152]
["bitfinex","SOLUSD",1719993828352,20.0,146.68,146.58,21.6152]
["bitfinex","SOLUSD",1719993828539,20.0,146.7,146.58,21.6152]
["bitfinex","SOLUSD",1719993828733,26.823,146.7,146.58,21.6152]
["bitfinex","SOLUSD",1719993829232,20.55,146.69,146.58,21.6152]
["bitfinex","SOLUSD",1719993829428,20.55,146.67,146.58,21.6152]
["bitfinex","SOLUSD",1719993829646,20.55,146.65,146.58,21.6152]
["bitfinex","SOLUSD",1719993829850,20.55,146.63,146.54,22.5686]
["bitfinex","SOLUSD",1719993830160,40.55,146.62,146.54,22.5686]
["bitfinex","SOLUSD",1719993830342,0.17,146.61,146.54,22.5686]
["bitfinex","SOLUSD",1719993830548,0.34,146.61,146.54,22.5686]
["bitfinex","SOLUSD",1719993831826,0.17,146.61,146.54,22.5686]
["bitfinex","SOLUSD",1719993832229,20.0,146.62,146.54,22.5686]
["bitfinex","SOLUSD",1719993832431,0.34,146.61,146.54,22.5686]
["bitfinex","SOLUSD",1719993832633,0.17,146.61,146.54,22.5686]
["bitfinex","SOLUSD",1719993832854,0.34,146.62,146.54,22.5686]
["bitfinex","SOLUSD",1719993833229,20.0,146.63,146.54,22.5686]
["bitfinex","SOLUSD",1719993833629,31.39,146.64,146.54,22.5686]
["bitfinex","SOLUSD",1719993834236,6.823,146.66,146.54,22.5686]
["bitfinex","SOLUSD",1719993834452,31.39,146.67,146.54,22.5686]
["bitfinex","SOLUSD",1719993835156,2.90779892,146.68,146.57,6.4327]
["bitfinex","SOLUSD",1719993835573,2.90779892,146.68,146.57,37.8227]
["bitfinex","SOLUSD",1719993836138,20.55,146.72,146.57,37.8227]
["bitfinex","SOLUSD",1719993836469,27.373,146.72,146.58,0.34]
["bitfinex","SOLUSD",1719993836835,20.55,146.72,146.6,6.5912]
["bitfinex","SOLUSD",1719993837040,5.39980391,146.73,146.6,6.5912]
["bitfinex","SOLUSD",1719993837041,20.55,146.73,146.61,0.34]
["bitfinex","SOLUSD",1719993838536,20.55,146.73,146.6,37.9812]
["bitfinex","SOLUSD",1719993839368,0.34,146.72,146.6,37.9812]
["bitfinex","SOLUSD",1719993839849,40.89,146.72,146.6,37.9812]
["bitfinex","SOLUSD",1719993840048,20.55,146.7,146.6,6.5912]
["bitfinex","SOLUSD",1719993840393,0.34,146.69,146.6,6.5912]
["bitfinex","SOLUSD",1719993840662,51.94,146.68,146.6,6.5912]
["bitfinex","SOLUSD",1719993840868,40.72,146.67,146.6,6.5912]
["bitfinex","SOLUSD",1719993841072,0.17,146.66,146.6,6.5912]
["bitfinex","SOLUSD",1719993841770,20.55,146.64,146.56,6.6052]
["bitfinex","SOLUSD",1719993842067,20.55,146.62,146.56,6.6052]
["bitfinex","SOLUSD",1719993842253,0.34,146.61,146.56,6.6052]
["bitfinex","SOLUSD",1719993842439,20.34,146.61,146.56,6.6052]
["bitfinex","SOLUSD",1719993842848,40.89,146.61,146.56,6.6052]
["bitfinex","SOLUSD",1719993843042,20.34,146.61,146.56,6.6052]
["bitfinex","SOLUSD",1719993843766,40.89,146.61,146.56,6.6052]
["bitfinex","SOLUSD",1719993843980,40.89,146.61,146.55,15.7733]
["bitfinex","SOLUSD",1719993844274,6.823,146.6,146.55,15.7733]
["bitfinex","SOLUSD",1719993844570,27.163,146.59,146.55,15.7733]
["bitfinex","SOLUSD",1719993844772,47.713,146.59,146.55,15.7733]
["bitfinex","SOLUSD",1719993845141,27.163,146.59,146.55,15.7733]
["bitfinex","SOLUSD",1719993846247,26.823,146.59,146.55,15.7733]
["bitfinex","SOLUSD",1719993846442,20.0,146.59,146.55,15.7733]
["bitfinex","SOLUSD",1719993846641,20.0,146.6,146.55,15.7733]
["bitfinex","SOLUSD",1719993847240,40.55,146.62,146.55,15.7733]
["bitfinex","SOLUSD",1719993848272,20.55,146.49,146.32,6.2607]
["bitfinex","SOLUSD",1719993848481,27.373,146.47,146.32,6.2607]
["bitfinex","SOLUSD",1719993848845,20.55,146.45,146.32,6.2607]
["bitfinex","SOLUSD",1719993849039,20.55,146.43,146.32,6.2607]
["bitfinex","SOLUSD",1719993849258,40.89,146.42,146.32,6.2607]
["bitfinex","SOLUSD",1719993849463,20.0,146.41,146.32,6.2607]
["bitfinex","SOLUSD",1719993849750,0.17,146.4,146.32,6.2607]
["bitfinex","SOLUSD",1719993850447,0.34,146.4,146.32,6.2607]
["bitfinex","SOLUSD",1719993850876,0.34,146.4,146.3,15.3254]
["bitfinex","SOLUSD",1719993851081,23.45779892,146.39,146.27,6.3497]
["bitfinex","SOLUSD",1719993851257,20.34,146.38,146.27,6.3497]
["bitfinex","SOLUSD",1719993851447,20.0,146.37,146.27,6.3497]
["bitfinex","SOLUSD",1719993851943,0.34,146.36,146.27,6.3497]
["bitfinex","SOLUSD",1719993852242,0.17,146.35,146.27,6.3497]
["bitfinex","SOLUSD",1719993852443,0.17,146.37,146.27,6.3497]
["bitfinex","SOLUSD",1719993852673,0.34,146.38,146.27,6.3497]
["bitfinex","SOLUSD",1719993854367,2.90779892,146.39,146.28,0.17]
["bitfinex","SOLUSD",1719993854672,2.90779892,146.39,146.28,0.34]
["bitfinex","SOLUSD",1719993855075,20.0,146.42,146.28,0.34]
["bitfinex","SOLUSD",1719993855372,22.90779892,146.42,146.28,0.34]
["bitfinex","SOLUSD",1719993855981,43.45779892,146.42,146.27,6.3497]
["bitfinex","SOLUSD",1719993856154,0.34,146.41,146.27,6.3497]
["bitfinex","SOLUSD",1719993856475,3.24779892,146.41,146.27,6.3497]
["bitfinex","SOLUSD",1719993858064,3.24779892,146.41,146.28,0.34]
["bitfinex","SOLUSD",1719993858785,23.24779892,146.41,146.27,6.3497]
["bitfinex","SOLUSD",1719993860278,39.23669892,146.41,146.27,6.3497]
["bitfinex","SOLUSD",1719993861184,20.55,146.4,146.27,6.3497]
["bitfinex","SOLUSD",1719993861473,40.72,146.39,146.27,6.3497]
["bitfinex","SOLUSD",1719993861782,20.55,146.37,146.27,6.3497]
["bitfinex","SOLUSD",1719993861960,20.55,146.35,146.27,6.3497]
["bitfinex","SOLUSD",1719993862160,20.34,146.34,146.27,6.3497]
["bitfinex","SOLUSD",1719993862366,20.34,146.36,146.27,6.3497]
["bitfinex","SOLUSD",1719993862576,20.0,146.33,146.27,6.3497]
["bitfinex","SOLUSD",1719993862790,20.34,146.36,146.27,6.3497]
["bitfinex","SOLUSD",1719993863285,20.89,146.36,146.27,6.3497]
["bitfinex","SOLUSD",1719993863470,20.0,146.35,146.27,6.3497]
["bitfinex","SOLUSD",1719993863987,20.34,146.36,146.27,6.3497]
["bitfinex","SOLUSD",1719993864185,40.89,146.36,146.27,6.3497]
["bitfinex","SOLUSD",1719993864392,20.55,146.34,146.27,6.3497]
["bitfinex","SOLUSD",1719993864570,20.55,146.32,146.27,6.3497]
["bitfinex","SOLUSD",1719993864765,20.34,146.33,146.27,6.3497]
["bitfinex","SOLUSD",1719993866363,40.89,146.33,146.27,6.3497]
["bitfinex","SOLUSD",1719993867272,30.0,146.31,146.27,6.3497]
["bitfinex","SOLUSD",1719993867473,20.0,146.3,146.27,6.3497]
["bitfinex","SOLUSD",1719993868674,20.0,146.34,146.27,6.3497]
["bitfinex","SOLUSD",1719993869091,0.17,146.33,146.27,6.3497]
["bitfinex","SOLUSD",1719993869669,0.17,146.34,146.27,6.3497]
["bitfinex","SOLUSD",1719993869882,0.34,146.34,146.27,6.3497]
["bitfinex","SOLUSD",1719993878097,20.0,146.35,146.27,6.3497]
["bitfinex","SOLUSD",1719993879473,35.29,146.36,146.27,6.3497]
["bitfinex","SOLUSD",1719993880090,6.855,146.38,146.29,6.5568]
["bitfinex","SOLUSD",1719993880278,20.55,146.4,146.29,6.5568]
["bitfinex","SOLUSD",1719993881401,0.17,146.39,146.29,6.5568]
["bitfinex","SOLUSD",1719993882497,27.405,146.38,146.29,6.5568]
["bitfinex","SOLUSD",1719993882698,40.72,146.37,146.29,6.5568]
["bitfinex","SOLUSD",1719993883291,0.17,146.36,146.29,6.5568]
["bitfinex","SOLUSD",1719993886181,20.55,146.34,146.29,6.5568]
["bitfinex","SOLUSD",1719993886384,20.34,146.33,146.29,6.5568]
["bitfinex","SOLUSD",1719993887097,20.0,146.34,146.29,6.5568]
["bitfinex","SOLUSD",1719993888188,20.34,146.35,146.29,6.5568]
["bitfinex","SOLUSD",1719993888885,0.34,146.34,146.29,6.5568]
["bitfinex","SOLUSD",1719993889489,20.0,146.35,146.29,6.5568]
["bitfinex","SOLUSD",1719993889798,0.34,146.34,146.29,6.5568]
["bitfinex","SOLUSD",1719993889982,0.34,146.35,146.29,6.5568]
["bitfinex","SOLUSD",1719993890713,20.0,146.36,146.29,6.5568]
["bitfinex","SOLUSD",1719993892407,40.55,146.36,146.29,6.5568]
["bitfinex","SOLUSD",1719993893203,20.55,146.34,146.29,6.5568]
["bitfinex","SOLUSD",1719993893387,40.89,146.33,146.29,6.5568]
["bitfinex","SOLUSD",1719993893704,0.17,146.32,146.29,6.5568]
["bitfinex","SOLUSD",1719993893909,31.52,146.3,146.29,6.5568]
["bitfinex","SOLUSD",1719993894201,31.52,146.3,146.28,16.5638]
["bitfinex","SOLUSD",1719993894202,71.98719899,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993894381,19.91904403,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993894580,0.17,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993894780,6.855,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993895196,31.52,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993895807,55.46,146.33,146.26,0.8416104]
["bitfinex","SOLUSD",1719993896112,40.63797677,146.32,146.26,0.8416104]
["bitfinex","SOLUSD",1719993896310,6.855,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993896614,19.74797677,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993896821,6.855,146.31,146.26,0.8416104]
["bitfinex","SOLUSD",1719993897114,20.55,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993897322,56.01,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993897487,39.75005129,146.28,146.26,0.8416104]
["bitfinex","SOLUSD",1719993897806,19.75067643,146.27,146.26,0.8416104]
["bitfinex","SOLUSD",1719993898012,39.75067643,146.27,146.26,0.8416104]
["bitfinex","SOLUSD",1719993898196,35.46,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993898396,39.74984205,146.28,146.26,0.8416104]
["bitfinex","SOLUSD",1719993898605,20.0,146.28,146.26,0.8416104]
["bitfinex","SOLUSD",1719993906091,20.0,146.31,146.26,0.8416104]
["bitfinex","SOLUSD",1719993906303,19.74970081,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993906502,20.55,146.32,146.26,0.8416104]
["bitfinex","SOLUSD",1719993906701,19.74812584,146.31,146.26,0.8416104]
["bitfinex","SOLUSD",1719993906908,19.74812584,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993907210,56.01,146.33,146.26,0.8416104]
["bitfinex","SOLUSD",1719993907399,40.29799588,146.32,146.26,0.8416104]
["bitfinex","SOLUSD",1719993907595,19.74799588,146.31,146.26,0.8416104]
["bitfinex","SOLUSD",1719993907794,39.74799588,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993908009,20.0,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993908212,4.55899219,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993908396,40.55,146.31,146.26,0.8416104]
["bitfinex","SOLUSD",1719993908591,24.30771702,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993908798,4.55885848,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993909112,20.55,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993909413,4.55845992,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993909605,20.55,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993909795,4.5581578,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993910003,20.55,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993910206,4.55809698,146.29,146.26,0.8416104]
["bitfinex","SOLUSD",1719993910518,20.0,146.31,146.26,0.8416104]
["bitfinex","SOLUSD",1719993910722,24.30778423,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993911015,40.55,146.31,146.26,0.8416104]
["bitfinex","SOLUSD",1719993911217,24.30807322,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993911406,40.55,146.31,146.26,0.8416104]
["bitfinex","SOLUSD",1719993911591,44.85866355,146.3,146.26,0.8416104]
["bitfinex","SOLUSD",1719993911791,38.6675,146.28,146.16,6.3198]
["bitfinex","SOLUSD",1719993911993,38.6675,146.28,146.15,15.298]
["bitfinex","SOLUSD",1719993911994,20.55,146.23,146.15,15.298]
["bitfinex","SOLUSD",1719993912409,20.0,146.22,146.15,15.298]
["bitfinex","SOLUSD",1719993913618,40.55,146.22,146.15,15.298]
["bitfinex","SOLUSD",1719993913925,56.01,146.2,146.15,15.298]
["bitfinex","SOLUSD",1719993915323,56.01,146.2,146.12,6.3198]
["bitfinex","SOLUSD",1719993915827,0.34,146.21,146.12,6.3198]
["bitfinex","SOLUSD",1719993915828,31.57,146.16,146.12,6.3198]
["bitfinex","SOLUSD",1719993921209,31.57,146.16,146.11,16.2054104]
["bitfinex","SOLUSD",1719993921422,31.57,146.13,146.11,16.2054104]
["bitfinex","SOLUSD",1719993921601,31.57,146.13,146.11,0.8416104]
["bitfinex","SOLUSD",1719993923217,6.855,146.12,146.11,0.8416104]
["bitfinex","SOLUSD",1719993923404,12.6681299,146.12,146.11,0.8416104]
["bitfinex","SOLUSD",1719993925119,5.8131299,146.12,146.11,0.8416104]
["bitfinex","SOLUSD",1719993926303,33.3881299,146.12,146.07,6.1443]
["bitfinex","SOLUSD",1719993926510,31.57,146.09,146.06,15.897]
["bitfinex","SOLUSD",1719993927029,37.3831299,146.09,146.06,15.897]
["bitfinex","SOLUSD",1719993927530,37.3831299,146.09,146.03,6.0928]
["bitfinex","SOLUSD",1719993928036,31.57,146.06,146.03,6.0928]
["bitfinex","SOLUSD",1719993929608,31.57,146.06,146.02,15.4788]
["bitfinex","SOLUSD",1719993930204,31.57,146.06,146.0,99.0]
["bitfinex","SOLUSD",1719993930611,31.57,146.03,146.0,99.0]
["bitfinex","SOLUSD",1719993932208,38.425,146.03,146.0,99.0]
["bitfinex","SOLUSD",1719993934940,31.57,146.03,146.0,99.0]
["bitfinex","SOLUSD",1719993936534,31.57,146.05,146.0,99.0]
["bitfinex","SOLUSD",1719993938148,38.425,146.05,146.0,99.0]
["bitfinex","SOLUSD",1719993938966,31.57,146.05,146.0,99.0]
["bitfinex","SOLUSD",1719993940241,31.57,146.05,146.01,16.4892]
["bitfinex","SOLUSD",1719993940558,5.8131299,146.06,146.02,0.68561811]
["bitfinex","SOLUSD",1719993941649,5.8131299,146.06,146.01,16.4892]
["bitfinex","SOLUSD",1719993941840,31.57,146.09,146.02,6.3661]
["bitfinex","SOLUSD",1719993942156,37.3831299,146.09,146.02,6.3661]
["bitfinex","SOLUSD",1719993942351,31.57,146.09,146.02,6.3661]
["bitfinex","SOLUSD",1719993944942,31.57,146.12,146.02,6.3661]
["bitfinex","SOLUSD",1719993945135,37.3831299,146.12,146.02,6.3661]
["bitfinex","SOLUSD",1719993945344,5.8131299,146.11,146.02,6.3661]
["bitfinex","SOLUSD",1719993946365,20.55,146.14,146.02,6.3661]
["bitfinex","SOLUSD",1719993946564,31.57,146.12,146.02,6.3661]
["bitfinex","SOLUSD",1719993946855,37.3831299,146.12,146.02,6.3661]
["bitfinex","SOLUSD",1719993947058,20.0,146.11,146.02,6.3661]
["bitfinex","SOLUSD",1719993954255,31.57,146.09,146.02,6.3661]
["bitfinex","SOLUSD",1719993954656,31.57,146.03,146.0,99.0]
["bitfinex","SOLUSD",1719993956948,31.38896653,146.03,146.0,99.0]
["bitfinex","SOLUSD",1719993958947,31.38896653,146.03,146.0,105.095]
["bitfinex","SOLUSD",1719993959474,5.8131299,146.05,146.01,16.269]
["bitfinex","SOLUSD",1719993961080,31.57,146.06,146.01,16.269]
["bitfinex","SOLUSD",1719993963458,31.57,146.07,146.01,16.269]
["bitfinex","SOLUSD",1719993965578,6.2541,146.13,146.01,16.269]
["bitfinex","SOLUSD",1719993965579,4.78621671,146.13,146.01,16.269]
["bitfinex","SOLUSD",1719993965748,31.57,146.11,146.01,16.269]
["bitfinex","SOLUSD",1719993965947,19.77496702,146.1,146.01,16.269]
["bitfinex","SOLUSD",1719993966143,31.57,146.11,146.01,16.269]
["bitfinex","SOLUSD",1719993966350,19.77398757,146.1,146.01,16.269]
["bitfinex","SOLUSD",1719993966575,31.57,146.11,146.01,16.269]
["bitfinex","SOLUSD",1719993966783,31.57,146.11,146.01,23.1177]
["bitfinex","SOLUSD",1719993967770,20.0,146.1,146.01,23.1177]
["bitfinex","SOLUSD",1719993968086,20.0,146.1,146.01,16.269]
["bitfinex","SOLUSD",1719993970774,31.57,146.11,146.01,16.269]
["bitfinex","SOLUSD",1719993970976,24.35157934,146.1,146.01,16.269]
["bitfinex","SOLUSD",1719993971178,31.57,146.11,146.01,16.269]
["bitfinex","SOLUSD",1719993971479,31.57,146.08,146.01,16.269]
["bitfinex","SOLUSD",1719993971985,31.57,146.05,146.01,16.269]
["bitfinex","SOLUSD",1719993972779,31.57,146.08,146.01,16.269]
["bitfinex","SOLUSD",1719993972970,20.0,146.07,146.01,16.269]
["bitfinex","SOLUSD",1719993974282,20.0,146.07,146.0,87.2758]
["bitfinex","SOLUSD",1719993974283,52.12,146.02,146.0,87.2758]
["bitfinex","SOLUSD",1719993974482,27.66,145.98,145.97,0.8416104]
["bitfinex","SOLUSD",1719993974689,14.68900857,145.97,145.92,0.03333333]
["bitfinex","SOLUSD",1719993974892,31.57,145.95,145.92,0.03333333]
["bitfinex","SOLUSD",1719993975360,16.43028695,145.94,145.92,0.03333333]
["bitfinex","SOLUSD",1719993975892,10.27568067,145.93,145.92,0.03333333]
["bitfinex","SOLUSD",1719993976077,59.21867302,145.93,145.92,0.03333333]
["bitfinex","SOLUSD",1719993976781,8.13248679,145.92,145.82,0.8416104]
["bitfinex","SOLUSD",1719993976972,31.07,145.9,145.8,13.0804484]
["bitfinex","SOLUSD",1719993977177,8.13248679,145.89,145.8,13.0804484]
["bitfinex","SOLUSD",1719993978378,8.13248679,145.89,145.8,19.9390484]
["bitfinex","SOLUSD",1719993978613,8.13248679,145.89,145.81,6.8582]
["bitfinex","SOLUSD",1719993978787,8.13248679,145.89,145.8,12.5804484]
["bitfinex","SOLUSD",1719993978984,8.13248679,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1719993979186,8.13248679,145.89,145.8,12.5804484]
["bitfinex","SOLUSD",1719993979369,45.40478563,145.93,145.8,12.5804484]
["bitfinex","SOLUSD",1719993979569,45.40478563,145.93,145.82,6.8573]
["bitfinex","SOLUSD",1719993979868,31.57,145.93,145.84,6.8565]
["bitfinex","SOLUSD",1719993980090,31.57,145.93,145.84,13.3439]
["bitfinex","SOLUSD",1719993980608,31.57,145.93,145.85,51.8563]
["bitfinex","SOLUSD",1719993980773,7.25426118,145.95,145.85,51.8563]
["bitfinex","SOLUSD",1719993980970,7.25426118,145.95,145.86,6.8558]
["bitfinex","SOLUSD",1719993981192,7.25426118,145.95,145.87,45.0]
["bitfinex","SOLUSD",1719993983585,7.25426118,145.95,145.87,51.8554]
["bitfinex","SOLUSD",1719993983779,52.12,145.98,145.87,51.8554]
["bitfinex","SOLUSD",1719993984687,31.57,145.98,145.88,6.8549]
["bitfinex","SOLUSD",1719993984899,14.70463036,145.99,145.89,45.0]
["bitfinex","SOLUSD",1719993985112,35.25463036,145.99,145.89,45.0]
["bitfinex","SOLUSD",1719993985281,0.34,145.98,145.89,45.0]
["bitfinex","SOLUSD",1719993985481,14.70463036,145.99,145.89,51.8544]
["bitfinex","SOLUSD",1719993986101,14.70463036,145.99,145.89,67.0194]
["bitfinex","SOLUSD",1719993986282,35.25463036,145.99,145.89,60.165]
["bitfinex","SOLUSD",1719993986978,35.25463036,145.99,145.89,60.165]
["bitfinex","SOLUSD",1719993987307,0.34,145.98,145.89,60.165]
["bitfinex","SOLUSD",1719993988078,28.14426118,145.98,145.89,60.165]
["bitfinex","SOLUSD",1719993989600,27.80426118,145.97,145.89,15.165]
["bitfinex","SOLUSD",1719993989908,20.55,145.95,145.81,6.5918]
["bitfinex","SOLUSD",1719993990107,20.55,145.93,145.81,13.4499]
["bitfinex","SOLUSD",1719993990414,7.42426118,145.92,145.81,6.5918]
["bitfinex","SOLUSD",1719993990597,7.25426118,145.92,145.84,6.8566]
["bitfinex","SOLUSD",1719993990902,7.25426118,145.92,145.84,38.4266]
["bitfinex","SOLUSD",1719993991803,7.25426118,145.92,145.85,45.0]
["bitfinex","SOLUSD",1719993992183,7.25426118,145.92,145.85,51.8563]
["bitfinex","SOLUSD",1719993992383,28.90261988,145.96,145.85,51.856]
["bitfinex","SOLUSD",1719993992609,7.25426118,145.95,145.85,45.0]
["bitfinex","SOLUSD",1719993992791,27.80426118,145.95,145.85,45.0]
["bitfinex","SOLUSD",1719993993303,7.25426118,145.95,145.85,45.0]
["bitfinex","SOLUSD",1719993993503,27.80426118,145.95,145.85,45.0]
["bitfinex","SOLUSD",1719993993890,0.34,145.94,145.85,45.0]
["bitfinex","SOLUSD",1719993996424,20.55,145.92,145.8,15.5878]
["bitfinex","SOLUSD",1719993996584,0.34,145.91,145.8,15.5878]
["bitfinex","SOLUSD",1719993996788,20.55,145.9,145.8,15.5878]
["bitfinex","SOLUSD",1719993996992,0.34,145.89,145.8,15.5878]
["bitfinex","SOLUSD",1719993997716,20.55,145.87,145.78,0.57387662]
["bitfinex","SOLUSD",1719993997920,0.34,145.86,145.78,0.57387662]
["bitfinex","SOLUSD",1719993998117,20.55,145.85,145.78,0.07387662]
["bitfinex","SOLUSD",1719993998415,0.34,145.84,145.78,0.07387662]
["bitfinex","SOLUSD",1719993999305,27.97426118,145.85,145.78,0.07387662]
["bitfinex","SOLUSD",1719993999615,7.42426118,145.85,145.78,0.07387662]
["bitfinex","SOLUSD",1719993999811,13.79775411,145.88,145.78,0.07387662]
["bitfinex","SOLUSD",1719993999812,6.1359,145.83,145.78,0.07387662]
["bitfinex","SOLUSD",1719993999990,7.76309328,145.82,145.78,0.07387662]
["bitfinex","SOLUSD",1719994000323,28.31309328,145.82,145.78,0.07387662]
["bitfinex","SOLUSD",1719994000486,27.81309328,145.82,145.78,0.07387662]
["bitfinex","SOLUSD",1719994001116,0.17,145.81,145.78,0.07387662]
["bitfinex","SOLUSD",1719994001296,0.34,145.81,145.78,0.07387662]
["bitfinex","SOLUSD",1719994002186,7.26309328,145.82,145.78,0.07387662]
["bitfinex","SOLUSD",1719994003298,28.50809328,145.86,145.78,0.07387662]
["bitfinex","SOLUSD",1719994003616,28.50809328,145.86,145.78,45.07387662]
["bitfinex","SOLUSD",1719994004120,28.50809328,145.86,145.78,0.07387662]
["bitfinex","SOLUSD",1719994006195,0.17,145.85,145.78,0.07387662]
["bitfinex","SOLUSD",1719994006505,28.84809328,145.85,145.78,0.07387662]
["bitfinex","SOLUSD",1719994006689,7.95809328,145.85,145.78,0.07387662]
["bitfinex","SOLUSD",1719994007295,20.55,145.84,145.78,0.07387662]
["bitfinex","SOLUSD",1719994007691,34.67769328,145.84,145.78,0.07387662]
["bitfinex","SOLUSD",1719994007904,20.55,145.82,145.78,0.07387662]
["bitfinex","SOLUSD",1719994008111,20.55,145.8,145.78,0.07387662]
["bitfinex","SOLUSD",1719994008316,1.28678446,145.79,145.78,0.07387662]
["bitfinex","SOLUSD",1719994008514,9.24487774,145.79,145.78,0.07387662]
["bitfinex","SOLUSD",1719994008810,29.79487774,145.79,145.78,0.07387662]
["bitfinex","SOLUSD",1719994010429,29.79487774,145.79,145.68,3.32117802]
["bitfinex","SOLUSD",1719994010593,20.55,145.77,145.68,3.32117802]
["bitfinex","SOLUSD",1719994010788,0.17,145.76,145.68,3.32117802]
["bitfinex","SOLUSD",1719994010996,9.08549395,145.76,145.68,3.32117802]
["bitfinex","SOLUSD",1719994011202,20.72,145.75,145.68,3.32117802]
["bitfinex","SOLUSD",1719994011417,20.55,145.73,145.68,3.32117802]
["bitfinex","SOLUSD",1719994011719,28.67809328,145.72,145.68,3.32117802]
["bitfinex","SOLUSD",1719994011916,0.17,145.74,145.68,3.32117802]
["bitfinex","SOLUSD",1719994012124,7.26873957,145.74,145.68,3.32117802]
["bitfinex","SOLUSD",1719994012306,0.17,145.73,145.68,3.32117802]
["bitfinex","SOLUSD",1719994012817,20.72,145.73,145.68,3.32117802]
["bitfinex","SOLUSD",1719994013024,0.17,145.72,145.68,3.32117802]
["bitfinex","SOLUSD",1719994013201,20.72,145.73,145.68,3.32117802]
["bitfinex","SOLUSD",1719994013532,20.55,145.7,145.68,3.32117802]
["bitfinex","SOLUSD",1719994013696,6.4597,145.71,145.68,3.32117802]
["bitfinex","SOLUSD",1719994013697,47.98873957,145.69,145.68,3.32117802]
["bitfinex","SOLUSD",1719994014125,47.98873957,145.69,145.68,2.96117802]
["bitfinex","SOLUSD",1719994014729,20.89,145.69,145.68,2.96117802]
["bitfinex","SOLUSD",1719994015314,147.2780729,145.69,145.67,0.8416104]
["bitfinex","SOLUSD",1719994015503,91.9380729,145.68,145.67,0.4816104]
["bitfinex","SOLUSD",1719994015699,46.9380729,145.68,145.67,0.4816104]
["bitfinex","SOLUSD",1719994015898,20.55,145.65,145.62,0.03333333]
["bitfinex","SOLUSD",1719994016502,6.3880729,145.67,145.62,0.03333333]
["bitfinex","SOLUSD",1719994016697,6.4597,145.71,145.62,0.03333333]
["bitfinex","SOLUSD",1719994016917,6.3880729,145.72,145.62,0.03333333]
["bitfinex","SOLUSD",1719994017304,6.0521,145.75,145.63,22.5581]
["bitfinex","SOLUSD",1719994017510,6.0521,145.75,145.63,15.6919]
["bitfinex","SOLUSD",1719994017511,20.55,145.74,145.63,15.6919]
["bitfinex","SOLUSD",1719994017719,20.55,145.74,145.63,22.5585]
["bitfinex","SOLUSD",1719994017929,12.4401729,145.75,145.63,15.6919]
["bitfinex","SOLUSD",1719994018116,6.0521,145.75,145.63,22.5584]
["bitfinex","SOLUSD",1719994018426,20.55,145.74,145.63,15.6919]
["bitfinex","SOLUSD",1719994019607,0.34,145.73,145.63,15.6919]
["bitfinex","SOLUSD",1719994020230,6.0521,145.75,145.63,15.6919]
["bitfinex","SOLUSD",1719994020429,20.55,145.77,145.65,6.3467]
["bitfinex","SOLUSD",1719994020627,20.55,145.77,145.66,6.8652]
["bitfinex","SOLUSD",1719994021013,15.3408,145.78,145.7,6.8632]
["bitfinex","SOLUSD",1719994021215,15.3408,145.78,145.69,6.8638]
["bitfinex","SOLUSD",1719994021416,26.8093,145.77,145.62,0.03333333]
["bitfinex","SOLUSD",1719994021624,20.55,145.75,145.62,0.03333333]
["bitfinex","SOLUSD",1719994021826,20.55,145.72,145.62,0.03333333]
["bitfinex","SOLUSD",1719994022321,26.9380729,145.72,145.62,0.03333333]
["bitfinex","SOLUSD",1719994022730,20.55,145.7,145.62,0.03333333]
["bitfinex","SOLUSD",1719994022909,20.34,145.69,145.62,0.03333333]
["bitfinex","SOLUSD",1719994023113,20.55,145.67,145.62,0.03333333]
["bitfinex","SOLUSD",1719994023312,0.34,145.66,145.62,0.03333333]
["bitfinex","SOLUSD",1719994023613,20.55,145.65,145.62,0.03333333]
["bitfinex","SOLUSD",1719994023814,0.34,145.64,145.62,0.03333333]
["bitfinex","SOLUSD",1719994024808,40.89,145.64,145.62,0.03333333]
["bitfinex","SOLUSD",1719994025027,47.2780729,145.64,145.52,0.8416104]
["bitfinex","SOLUSD",1719994025536,20.55,145.61,145.52,0.8416104]
["bitfinex","SOLUSD",1719994025728,20.55,145.59,145.52,0.8416104]
["bitfinex","SOLUSD",1719994026030,20.55,145.57,145.52,0.8416104]
["bitfinex","SOLUSD",1719994026233,0.17,145.56,145.52,0.8416104]
["bitfinex","SOLUSD",1719994026411,20.17,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994026614,20.72,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994026945,0.17,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994027115,0.34,145.57,145.52,0.3416104]
["bitfinex","SOLUSD",1719994027444,0.34,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994027618,20.89,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994027817,40.55,145.57,145.52,0.3416104]
["bitfinex","SOLUSD",1719994028018,0.34,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994028215,0.17,145.55,145.52,0.3416104]
["bitfinex","SOLUSD",1719994028520,127.2780729,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994028707,40.55,145.57,145.52,0.3416104]
["bitfinex","SOLUSD",1719994028910,0.34,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994029139,0.17,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994029340,6.5580729,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994029341,40.72,145.57,145.52,0.3416104]
["bitfinex","SOLUSD",1719994029521,0.17,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994030420,0.17,145.57,145.52,0.3416104]
["bitfinex","SOLUSD",1719994030716,0.17,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994030935,6.3880729,145.62,145.52,0.3416104]
["bitfinex","SOLUSD",1719994031185,6.2856,145.64,145.52,0.3416104]
["bitfinex","SOLUSD",1719994031315,16.71031,145.65,145.52,7.2130104]
["bitfinex","SOLUSD",1719994031515,20.55,145.64,145.52,0.3416104]
["bitfinex","SOLUSD",1719994031715,20.55,145.64,145.52,45.3416104]
["bitfinex","SOLUSD",1719994032018,20.55,145.64,145.52,0.3416104]
["bitfinex","SOLUSD",1719994032224,26.9380729,145.64,145.52,0.3416104]
["bitfinex","SOLUSD",1719994032541,126.9380729,145.63,145.52,0.3416104]
["bitfinex","SOLUSD",1719994032714,20.55,145.6,145.52,0.3416104]
["bitfinex","SOLUSD",1719994033341,20.55,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994033941,0.34,145.57,145.52,0.3416104]
["bitfinex","SOLUSD",1719994034142,0.34,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994035053,6.03346179,145.6,145.52,0.3416104]
["bitfinex","SOLUSD",1719994035537,6.03346179,145.62,145.52,0.3416104]
["bitfinex","SOLUSD",1719994035730,20.0,145.61,145.52,0.3416104]
["bitfinex","SOLUSD",1719994036338,20.72,145.6,145.52,0.3416104]
["bitfinex","SOLUSD",1719994037061,20.55,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994037356,106.83346376,145.65,145.52,0.3416104]
["bitfinex","SOLUSD",1719994037357,41.9556,145.68,145.53,6.5178]
["bitfinex","SOLUSD",1719994037677,6.8737,145.6,145.53,6.5178]
["bitfinex","SOLUSD",1719994038149,27.4237,145.6,145.53,6.5178]
["bitfinex","SOLUSD",1719994039528,20.55,145.63,145.53,6.5178]
["bitfinex","SOLUSD",1719994039925,20.55,145.61,145.53,6.5178]
["bitfinex","SOLUSD",1719994040860,6.8727,145.62,145.53,6.5178]
["bitfinex","SOLUSD",1719994041238,20.55,145.66,145.54,16.1095]
["bitfinex","SOLUSD",1719994041755,20.55,145.66,145.57,6.8692]
["bitfinex","SOLUSD",1719994041965,20.55,145.7,145.58,6.8688]
["bitfinex","SOLUSD",1719994042130,20.55,145.7,145.55,6.2774]
["bitfinex","SOLUSD",1719994042333,20.55,145.7,145.57,6.8691]
["bitfinex","SOLUSD",1719994042529,20.55,145.7,145.55,6.2774]
["bitfinex","SOLUSD",1719994042747,20.55,145.7,145.55,13.1478]
["bitfinex","SOLUSD",1719994042961,20.55,145.7,145.55,6.2774]
["bitfinex","SOLUSD",1719994043338,20.55,145.7,145.56,6.87]
["bitfinex","SOLUSD",1719994043536,20.55,145.7,145.55,13.1474]
["bitfinex","SOLUSD",1719994043731,20.55,145.7,145.57,6.8694]
["bitfinex","SOLUSD",1719994044045,20.55,145.7,145.55,6.2774]
["bitfinex","SOLUSD",1719994044860,26.58346179,145.7,145.55,6.2774]
["bitfinex","SOLUSD",1719994045247,20.55,145.68,145.55,6.2774]
["bitfinex","SOLUSD",1719994045448,20.55,145.66,145.55,6.2774]
["bitfinex","SOLUSD",1719994045650,20.55,145.64,145.55,6.2774]
["bitfinex","SOLUSD",1719994045835,40.55,145.63,145.55,6.2774]
["bitfinex","SOLUSD",1719994046043,40.55,145.62,145.55,6.2774]
["bitfinex","SOLUSD",1719994046362,20.55,145.62,145.55,6.2774]
["bitfinex","SOLUSD",1719994046664,20.55,145.65,145.55,6.2774]
["bitfinex","SOLUSD",1719994046867,20.0,145.64,145.55,6.2774]
["bitfinex","SOLUSD",1719994047445,20.55,145.68,145.55,6.2774]
["bitfinex","SOLUSD",1719994047645,20.55,145.66,145.55,13.1478]
["bitfinex","SOLUSD",1719994047846,40.55,145.65,145.55,13.1478]
["bitfinex","SOLUSD",1719994048069,20.0,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1719994048364,20.0,145.64,145.55,6.2774]
["bitfinex","SOLUSD",1719994048555,20.0,145.64,145.56,6.8699]
["bitfinex","SOLUSD",1719994048749,20.0,145.64,145.55,13.1477]
["bitfinex","SOLUSD",1719994049071,20.55,145.7,145.55,6.2774]
["bitfinex","SOLUSD",1719994049261,20.55,145.7,145.54,16.1095]
["bitfinex","SOLUSD",1719994049262,20.55,145.7,145.61,6.3326]
["bitfinex","SOLUSD",1719994049569,45.67,145.75,145.62,15.6991]
["bitfinex","SOLUSD",1719994049992,20.67,145.75,145.62,15.6991]
["bitfinex","SOLUSD",1719994050158,35.67,145.79,145.63,6.3326]
["bitfinex","SOLUSD",1719994050355,35.67,145.79,145.66,6.8648]
["bitfinex","SOLUSD",1719994050558,20.67,145.78,145.66,6.8648]
["bitfinex","SOLUSD",1719994050796,20.67,145.78,145.65,6.8656]
["bitfinex","SOLUSD",1719994050961,13.1253,145.81,145.63,6.3326]
["bitfinex","SOLUSD",1719994050962,20.67,145.8,145.66,6.8651]
["bitfinex","SOLUSD",1719994051161,20.67,145.8,145.63,6.3326]
["bitfinex","SOLUSD",1719994051456,20.67,145.8,145.64,6.8659]
["bitfinex","SOLUSD",1719994051759,20.67,145.8,145.65,6.8656]
["bitfinex","SOLUSD",1719994052379,0.17,145.79,145.65,6.8656]
["bitfinex","SOLUSD",1719994052695,20.67,145.8,145.66,6.1462]
["bitfinex","SOLUSD",1719994053191,20.67,145.8,145.67,6.8646]
["bitfinex","SOLUSD",1719994053489,20.67,145.8,145.66,13.0113]
["bitfinex","SOLUSD",1719994053790,20.67,145.8,145.67,6.8644]
["bitfinex","SOLUSD",1719994054092,20.67,145.79,145.66,6.1462]
["bitfinex","SOLUSD",1719994054469,20.67,145.79,145.69,6.8637]
["bitfinex","SOLUSD",1719994054689,6.855,145.81,145.66,26.8162]
["bitfinex","SOLUSD",1719994054902,6.855,145.84,145.69,22.8511]
["bitfinex","SOLUSD",1719994055189,6.855,145.84,145.72,6.8623]
["bitfinex","SOLUSD",1719994055358,6.855,145.84,145.73,6.8619]
["bitfinex","SOLUSD",1719994055563,6.855,145.84,145.71,6.8624]
["bitfinex","SOLUSD",1719994055764,6.855,145.82,145.69,22.8511]
["bitfinex","SOLUSD",1719994055986,6.855,145.82,145.72,6.862]
["bitfinex","SOLUSD",1719994056385,6.855,145.82,145.73,6.2984]
["bitfinex","SOLUSD",1719994056589,0.5,145.89,145.75,6.8609]
["bitfinex","SOLUSD",1719994057107,0.5,145.89,145.75,22.827]
["bitfinex","SOLUSD",1719994057389,0.5,145.89,145.78,6.8591]
["bitfinex","SOLUSD",1719994057564,0.5,145.89,145.79,6.859]
["bitfinex","SOLUSD",1719994058682,0.5,145.89,145.78,6.8595]
["bitfinex","SOLUSD",1719994058864,0.5,145.89,145.75,43.497]
["bitfinex","SOLUSD",1719994059067,0.5,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1719994059301,0.5,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1719994059473,0.5,145.89,145.78,26.9896]
["bitfinex","SOLUSD",1719994059669,0.5,145.89,145.83,6.8571]
["bitfinex","SOLUSD",1719994059874,0.5,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1719994060291,0.5,145.89,145.82,6.8574]
["bitfinex","SOLUSD",1719994060472,0.5,145.89,145.79,0.34]
["bitfinex","SOLUSD",1719994060800,0.5,145.89,145.83,6.8569]
["bitfinex","SOLUSD",1719994060964,0.5,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719994061166,0.5,145.89,145.82,6.8573]
["bitfinex","SOLUSD",1719994061392,0.5,145.89,145.83,15.4701]
["bitfinex","SOLUSD",1719994061697,0.5,145.89,145.84,6.8563]
["bitfinex","SOLUSD",1719994061894,0.5,145.89,145.83,22.3272]
["bitfinex","SOLUSD",1719994062099,0.5,145.89,145.84,6.1677]
["bitfinex","SOLUSD",1719994062892,0.5,145.89,145.84,13.0243]
["bitfinex","SOLUSD",1719994063099,0.5,145.89,145.77,6.1677]
["bitfinex","SOLUSD",1719994063269,13.6352,145.89,145.77,6.1677]
["bitfinex","SOLUSD",1719994063469,0.17,145.88,145.76,16.0301]
["bitfinex","SOLUSD",1719994063889,0.17,145.88,145.76,22.8906]
["bitfinex","SOLUSD",1719994064202,0.17,145.88,145.76,16.0301]
["bitfinex","SOLUSD",1719994064374,20.34,145.88,145.76,16.0301]
["bitfinex","SOLUSD",1719994064571,76.68,145.88,145.72,6.1677]
["bitfinex","SOLUSD",1719994064870,20.67,145.86,145.72,6.1677]
["bitfinex","SOLUSD",1719994065070,20.34,145.85,145.72,6.1677]
["bitfinex","SOLUSD",1719994065298,20.34,145.85,145.72,13.0298]
["bitfinex","SOLUSD",1719994065668,0.34,145.85,145.73,6.8619]
["bitfinex","SOLUSD",1719994065888,0.34,145.86,145.73,6.8619]
["bitfinex","SOLUSD",1719994066090,0.34,145.86,145.74,6.8615]
["bitfinex","SOLUSD",1719994066394,0.34,145.86,145.73,6.8619]
["bitfinex","SOLUSD",1719994067202,0.34,145.86,145.72,6.1677]
["bitfinex","SOLUSD",1719994067391,0.34,145.86,145.72,13.0299]
["bitfinex","SOLUSD",1719994068170,0.34,145.86,145.72,6.1677]
["bitfinex","SOLUSD",1719994068504,35.67,145.84,145.71,15.3349]
["bitfinex","SOLUSD",1719994068672,20.34,145.83,145.71,15.3349]
["bitfinex","SOLUSD",1719994069001,20.34,145.83,145.62,260.1]
["bitfinex","SOLUSD",1719994069002,27.0548,145.82,145.66,16.3011]
["bitfinex","SOLUSD",1719994069205,33.07128957,145.82,145.66,16.3011]
["bitfinex","SOLUSD",1719994069427,35.67,145.8,145.66,16.3011]
["bitfinex","SOLUSD",1719994069579,6.3848,145.78,145.6,22.706]
["bitfinex","SOLUSD",1719994069783,56.34,145.76,145.61,6.8676]
["bitfinex","SOLUSD",1719994070112,26.18648957,145.75,145.6,22.706]
["bitfinex","SOLUSD",1719994070406,20.0,145.75,145.6,22.706]
["bitfinex","SOLUSD",1719994070582,0.34,145.76,145.6,22.706]
["bitfinex","SOLUSD",1719994071214,0.34,145.76,145.64,6.866]
["bitfinex","SOLUSD",1719994072206,20.67,145.76,145.6,22.706]
["bitfinex","SOLUSD",1719994072384,20.0,145.75,145.65,6.8654]
["bitfinex","SOLUSD",1719994072595,20.0,145.75,145.61,0.34]
["bitfinex","SOLUSD",1719994073216,20.0,145.75,145.64,6.866]
["bitfinex","SOLUSD",1719994073395,20.0,145.75,145.61,0.34]
["bitfinex","SOLUSD",1719994073819,20.0,145.75,145.64,6.8658]
["bitfinex","SOLUSD",1719994074006,20.0,145.75,145.61,0.34]
["bitfinex","SOLUSD",1719994074317,20.0,145.75,145.65,6.8657]
["bitfinex","SOLUSD",1719994074524,20.0,145.75,145.59,20.67]
["bitfinex","SOLUSD",1719994074525,20.67,145.73,145.58,5.7140265]
["bitfinex","SOLUSD",1719994074815,0.34,145.72,145.56,6.3553]
["bitfinex","SOLUSD",1719994075002,20.67,145.71,145.56,6.3553]
["bitfinex","SOLUSD",1719994075205,20.67,145.67,145.54,15.3501]
["bitfinex","SOLUSD",1719994075512,20.67,145.65,145.54,15.3501]
["bitfinex","SOLUSD",1719994075889,20.0,145.64,145.54,15.3501]
["bitfinex","SOLUSD",1719994076243,20.0,145.64,145.53,6.871]
["bitfinex","SOLUSD",1719994076426,0.34,145.66,145.52,0.3416104]
["bitfinex","SOLUSD",1719994076991,0.34,145.66,145.54,6.8705]
["bitfinex","SOLUSD",1719994077215,20.0,145.67,145.55,6.8701]
["bitfinex","SOLUSD",1719994077390,20.0,145.67,145.54,6.8705]
["bitfinex","SOLUSD",1719994077799,20.0,145.67,145.52,0.3416104]
["bitfinex","SOLUSD",1719994078103,20.0,145.67,145.55,6.8704]
["bitfinex","SOLUSD",1719994078309,20.0,145.67,145.52,0.3416104]
["bitfinex","SOLUSD",1719994078819,20.0,145.67,145.53,6.8711]
["bitfinex","SOLUSD",1719994079020,20.0,145.67,145.52,7.2133104]
["bitfinex","SOLUSD",1719994079222,40.67,145.67,145.52,0.3416104]
["bitfinex","SOLUSD",1719994079413,43.66,145.65,145.52,0.3416104]
["bitfinex","SOLUSD",1719994079603,6.0146,145.62,145.52,0.3416104]
["bitfinex","SOLUSD",1719994079920,20.0,145.61,145.52,0.3416104]
["bitfinex","SOLUSD",1719994080122,20.0,145.61,145.53,6.8712]
["bitfinex","SOLUSD",1719994080444,20.0,145.61,145.52,0.3416104]
["bitfinex","SOLUSD",1719994080727,20.0,145.61,145.53,6.8711]
["bitfinex","SOLUSD",1719994080933,20.0,145.61,145.52,0.3416104]
["bitfinex","SOLUSD",1719994081801,0.34,145.6,145.52,0.3416104]
["bitfinex","SOLUSD",1719994081997,20.0,145.61,145.52,0.3416104]
["bitfinex","SOLUSD",1719994082200,0.17,145.6,145.52,0.3416104]
["bitfinex","SOLUSD",1719994082399,20.0,145.61,145.52,0.3416104]
["bitfinex","SOLUSD",1719994085837,6.0146,145.62,145.52,0.3416104]
["bitfinex","SOLUSD",1719994086035,6.0146,145.62,145.54,6.8709]
["bitfinex","SOLUSD",1719994086337,6.4897,145.66,145.52,0.3416104]
["bitfinex","SOLUSD",1719994086634,6.4897,145.66,145.53,6.871]
["bitfinex","SOLUSD",1719994086841,20.67,145.65,145.53,6.871]
["bitfinex","SOLUSD",1719994087412,6.4897,145.66,145.52,0.3416104]
["bitfinex","SOLUSD",1719994087614,6.4897,145.66,145.53,0.17]
["bitfinex","SOLUSD",1719994087818,6.4897,145.66,145.55,6.8703]
["bitfinex","SOLUSD",1719994088215,6.4897,145.66,145.56,6.8699]
["bitfinex","SOLUSD",1719994088420,6.4897,145.66,145.53,0.34]
["bitfinex","SOLUSD",1719994088743,6.4897,145.66,145.55,6.8701]
["bitfinex","SOLUSD",1719994088926,20.67,145.64,145.52,0.3416104]
["bitfinex","SOLUSD",1719994089232,20.0,145.63,145.52,0.3416104]
["bitfinex","SOLUSD",1719994089528,40.67,145.63,145.52,0.3416104]
["bitfinex","SOLUSD",1719994089940,40.67,145.63,145.52,7.2131104]
["bitfinex","SOLUSD",1719994090108,20.0,145.63,145.53,6.8713]
["bitfinex","SOLUSD",1719994090307,20.0,145.64,145.52,0.3416104]
["bitfinex","SOLUSD",1719994090643,20.0,145.65,145.52,0.3416104]
["bitfinex","SOLUSD",1719994090811,20.0,145.65,145.52,7.2134104]
["bitfinex","SOLUSD",1719994091267,40.67,145.65,145.52,7.2134104]
["bitfinex","SOLUSD",1719994091423,40.67,145.65,145.53,6.8711]
["bitfinex","SOLUSD",1719994091745,40.67,145.65,145.52,0.3416104]
["bitfinex","SOLUSD",1719994092327,6.4897,145.66,145.53,0.17]
["bitfinex","SOLUSD",1719994092541,6.4897,145.66,145.54,6.8708]
["bitfinex","SOLUSD",1719994092735,6.4897,145.66,145.54,6.8709]
["bitfinex","SOLUSD",1719994092922,6.4897,145.66,145.52,0.3416104]
["bitfinex","SOLUSD",1719994093410,20.67,145.63,145.52,0.3416104]
["bitfinex","SOLUSD",1719994093812,6.5758,145.64,145.52,0.3416104]
["bitfinex","SOLUSD",1719994094643,27.2458,145.64,145.52,0.3416104]
["bitfinex","SOLUSD",1719994094943,6.5758,145.64,145.52,0.3416104]
["bitfinex","SOLUSD",1719994095136,6.5758,145.64,145.52,7.2134104]
["bitfinex","SOLUSD",1719994095336,27.2458,145.64,145.53,6.8714]
["bitfinex","SOLUSD",1719994095843,0.17,145.63,145.52,0.3416104]
["bitfinex","SOLUSD",1719994096022,0.34,145.63,145.52,0.3416104]
["bitfinex","SOLUSD",1719994096346,20.67,145.62,145.52,0.3416104]
["bitfinex","SOLUSD",1719994096527,20.67,145.6,145.52,0.3416104]
["bitfinex","SOLUSD",1719994096730,0.17,145.59,145.52,0.3416104]
["bitfinex","SOLUSD",1719994096929,40.84,145.59,145.52,0.3416104]
["bitfinex","SOLUSD",1719994098151,20.67,145.57,145.52,0.3416104]
["bitfinex","SOLUSD",1719994098456,20.67,145.55,145.52,0.3416104]
["bitfinex","SOLUSD",1719994098774,20.0,145.54,145.52,0.3416104]
["bitfinex","SOLUSD",1719994099318,20.0,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994100319,20.0,145.57,145.52,0.3416104]
["bitfinex","SOLUSD",1719994101557,6.5378,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994102420,26.9997,145.61,145.52,0.3416104]
["bitfinex","SOLUSD",1719994104242,0.34,145.6,145.52,0.3416104]
["bitfinex","SOLUSD",1719994104551,20.67,145.59,145.52,0.3416104]
["bitfinex","SOLUSD",1719994104752,40.84,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994105054,20.0,145.57,145.52,0.3416104]
["bitfinex","SOLUSD",1719994105635,20.0,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994105842,6.3297,145.61,145.52,0.3416104]
["bitfinex","SOLUSD",1719994105843,40.67,145.59,145.52,0.3416104]
["bitfinex","SOLUSD",1719994106429,20.67,145.58,145.52,0.3416104]
["bitfinex","SOLUSD",1719994106632,20.67,145.56,145.52,0.3416104]
["bitfinex","SOLUSD",1719994106856,40.67,145.55,145.52,0.3416104]
["bitfinex","SOLUSD",1719994107059,20.67,145.55,145.52,0.3416104]
["bitfinex","SOLUSD",1719994107351,27.0135,145.53,145.52,0.3416104]
["bitfinex","SOLUSD",1719994107564,47.3535,145.53,145.52,0.3416104]
["bitfinex","SOLUSD",1719994108254,47.3535,145.53,145.37,0.8823714]
["bitfinex","SOLUSD",1719994108255,56.4267229,145.53,145.37,0.8823714]
["bitfinex","SOLUSD",1719994108459,56.46,145.51,145.37,0.8823714]
["bitfinex","SOLUSD",1719994108621,40.67,145.5,145.37,0.8823714]
["bitfinex","SOLUSD",1719994108826,0.17,145.49,145.37,0.8823714]
["bitfinex","SOLUSD",1719994109348,0.17,145.49,145.37,7.7612714]
["bitfinex","SOLUSD",1719994109531,0.17,145.49,145.37,0.8823714]
["bitfinex","SOLUSD",1719994110251,40.84,145.5,145.37,0.8823714]
["bitfinex","SOLUSD",1719994110454,20.67,145.47,145.37,0.8823714]
["bitfinex","SOLUSD",1719994110766,0.17,145.49,145.37,0.8823714]
["bitfinex","SOLUSD",1719994110767,20.67,145.44,145.37,0.8823714]
["bitfinex","SOLUSD",1719994110936,20.67,145.42,145.37,0.8823714]
["bitfinex","SOLUSD",1719994111258,20.67,145.4,145.37,0.8823714]
["bitfinex","SOLUSD",1719994111472,20.67,145.38,145.32,0.03333333]
["bitfinex","SOLUSD",1719994111843,20.67,145.36,145.32,0.03333333]
["bitfinex","SOLUSD",1719994112042,0.17,145.37,145.32,0.03333333]
["bitfinex","SOLUSD",1719994112259,20.67,145.36,145.32,0.03333333]
["bitfinex","SOLUSD",1719994112643,0.34,145.35,145.32,0.03333333]
["bitfinex","SOLUSD",1719994113062,20.67,145.36,145.32,0.03333333]
["bitfinex","SOLUSD",1719994113240,40.67,145.35,145.32,0.03333333]
["bitfinex","SOLUSD",1719994113560,20.0,145.34,145.32,0.03333333]
["bitfinex","SOLUSD",1719994113802,0.34,145.33,145.32,0.03333333]
["bitfinex","SOLUSD",1719994114241,0.17,145.33,145.32,0.03333333]
["bitfinex","SOLUSD",1719994114441,46.69948957,145.36,145.32,0.03333333]
["bitfinex","SOLUSD",1719994114738,0.34,145.35,145.32,0.03333333]
["bitfinex","SOLUSD",1719994115967,20.0,145.36,145.32,0.03333333]
["bitfinex","SOLUSD",1719994116166,40.67,145.37,145.32,0.03333333]
["bitfinex","SOLUSD",1719994117145,0.34,145.36,145.32,0.03333333]
["bitfinex","SOLUSD",1719994119068,6.1221,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994121179,6.02948957,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994121477,20.67,145.44,145.32,0.03333333]
["bitfinex","SOLUSD",1719994121857,50.5246,145.46,145.32,0.03333333]
["bitfinex","SOLUSD",1719994122067,20.67,145.45,145.32,0.03333333]
["bitfinex","SOLUSD",1719994122384,71.1946,145.46,145.32,6.91433333]
["bitfinex","SOLUSD",1719994122560,71.1946,145.46,145.32,0.03333333]
["bitfinex","SOLUSD",1719994122888,50.5246,145.46,145.32,6.91423333]
["bitfinex","SOLUSD",1719994123192,50.5246,145.46,145.32,0.03333333]
["bitfinex","SOLUSD",1719994123474,20.67,145.45,145.33,6.8807]
["bitfinex","SOLUSD",1719994123680,16.2061,145.49,145.34,6.8802]
["bitfinex","SOLUSD",1719994123891,7.61879604,145.5,145.33,17.2017]
["bitfinex","SOLUSD",1719994124055,20.67,145.49,145.35,24.0792]
["bitfinex","SOLUSD",1719994124257,20.67,145.49,145.35,17.1994]
["bitfinex","SOLUSD",1719994124462,20.67,145.51,145.37,6.8785]
["bitfinex","SOLUSD",1719994124666,20.67,145.51,145.38,6.8783]
["bitfinex","SOLUSD",1719994124882,20.67,145.51,145.4,15.3964]
["bitfinex","SOLUSD",1719994125559,20.67,145.52,145.4,15.3964]
["bitfinex","SOLUSD",1719994125964,20.67,145.52,145.4,22.2735]
["bitfinex","SOLUSD",1719994126469,20.67,145.55,145.4,22.2735]
["bitfinex","SOLUSD",1719994126879,20.67,145.55,145.4,22.2738]
["bitfinex","SOLUSD",1719994127187,20.67,145.55,145.42,6.8764]
["bitfinex","SOLUSD",1719994127384,20.67,145.55,145.41,24.069]
["bitfinex","SOLUSD",1719994127558,20.67,145.55,145.4,22.2738]
["bitfinex","SOLUSD",1719994127870,20.67,145.55,145.41,6.8769]
["bitfinex","SOLUSD",1719994128075,20.67,145.55,145.42,6.4585]
["bitfinex","SOLUSD",1719994128272,20.67,145.55,145.42,13.335]
["bitfinex","SOLUSD",1719994128679,20.67,145.55,145.42,6.4585]
["bitfinex","SOLUSD",1719994128987,40.67,145.54,145.42,13.335]
["bitfinex","SOLUSD",1719994129200,40.67,145.54,145.42,6.4585]
["bitfinex","SOLUSD",1719994129698,40.67,145.54,145.42,13.3351]
["bitfinex","SOLUSD",1719994130761,20.0,145.54,145.42,6.4585]
["bitfinex","SOLUSD",1719994130970,20.0,145.55,145.43,6.8758]
["bitfinex","SOLUSD",1719994131167,20.0,145.55,145.44,6.8755]
["bitfinex","SOLUSD",1719994131367,20.0,145.55,145.43,6.8761]
["bitfinex","SOLUSD",1719994132283,20.67,145.56,145.43,6.8761]
["bitfinex","SOLUSD",1719994132482,40.67,145.55,145.43,6.8761]
["bitfinex","SOLUSD",1719994132685,40.67,145.55,145.42,6.4585]
["bitfinex","SOLUSD",1719994133992,40.67,145.55,145.42,13.335]
["bitfinex","SOLUSD",1719994134690,40.67,145.55,145.42,6.4585]
["bitfinex","SOLUSD",1719994134884,40.67,145.55,145.43,6.8761]
["bitfinex","SOLUSD",1719994135270,40.67,145.55,145.43,6.876]
["bitfinex","SOLUSD",1719994135469,40.67,145.55,145.42,30.5262]
["bitfinex","SOLUSD",1719994136086,40.67,145.55,145.42,23.6498]
["bitfinex","SOLUSD",1719994136314,40.67,145.55,145.44,6.8752]
["bitfinex","SOLUSD",1719994136590,40.67,145.55,145.43,6.8759]
["bitfinex","SOLUSD",1719994137093,40.67,145.55,145.42,23.6498]
["bitfinex","SOLUSD",1719994137275,40.67,145.55,145.43,6.8761]
["bitfinex","SOLUSD",1719994137471,40.67,145.55,145.42,30.5263]
["bitfinex","SOLUSD",1719994137683,40.67,145.55,145.42,23.6498]
["bitfinex","SOLUSD",1719994137987,40.67,145.55,145.42,30.5263]
["bitfinex","SOLUSD",1719994138490,40.67,145.55,145.43,6.8761]
["bitfinex","SOLUSD",1719994138690,40.67,145.55,145.42,23.6498]
["bitfinex","SOLUSD",1719994138872,40.67,145.55,145.42,30.526]
["bitfinex","SOLUSD",1719994139374,40.67,145.55,145.43,6.8761]
["bitfinex","SOLUSD",1719994140092,40.67,145.55,145.42,30.5263]
["bitfinex","SOLUSD",1719994141093,20.0,145.55,145.45,6.8749]
["bitfinex","SOLUSD",1719994141295,6.064,145.6,145.44,17.189]
["bitfinex","SOLUSD",1719994141296,40.67,145.56,145.44,17.189]
["bitfinex","SOLUSD",1719994141664,40.67,145.56,144.87,11.23543437]
["bitfinex","SOLUSD",1719994141665,20.67,145.52,145.36,6.49484485]
["bitfinex","SOLUSD",1719994141883,20.67,145.52,145.32,6.35813333]
["bitfinex","SOLUSD",1719994141884,20.67,145.5,145.35,20.67]
["bitfinex","SOLUSD",1719994142185,20.0,145.49,145.36,6.8793]
["bitfinex","SOLUSD",1719994142367,20.67,145.5,145.32,6.35813333]
["bitfinex","SOLUSD",1719994142692,20.17,145.51,145.36,6.8793]
["bitfinex","SOLUSD",1719994142693,40.67,145.49,145.36,6.8793]
["bitfinex","SOLUSD",1719994142877,20.67,145.49,145.36,6.8793]
["bitfinex","SOLUSD",1719994143081,20.0,145.48,145.36,6.8793]
["bitfinex","SOLUSD",1719994143267,20.0,145.48,145.36,24.0773]
["bitfinex","SOLUSD",1719994143589,40.67,145.48,145.32,126.49231384]
["bitfinex","SOLUSD",1719994143841,0.34,145.47,145.32,26.49231384]
["bitfinex","SOLUSD",1719994143996,6.3334,145.46,145.32,9.29001384]
["bitfinex","SOLUSD",1719994144183,41.01,145.45,145.32,9.29001384]
["bitfinex","SOLUSD",1719994144390,20.67,145.43,145.32,2.96521384]
["bitfinex","SOLUSD",1719994144699,35.82,145.44,145.32,2.96521384]
["bitfinex","SOLUSD",1719994144700,20.67,145.41,145.32,2.96521384]
["bitfinex","SOLUSD",1719994144863,20.67,145.39,145.32,2.96521384]
["bitfinex","SOLUSD",1719994145069,20.34,145.4,145.32,2.96521384]
["bitfinex","SOLUSD",1719994145070,20.67,145.37,145.32,2.96521384]
["bitfinex","SOLUSD",1719994145275,20.0,145.36,145.32,2.96521384]
["bitfinex","SOLUSD",1719994145475,40.67,145.36,145.32,2.96521384]
["bitfinex","SOLUSD",1719994145692,20.0,145.36,145.32,0.03333333]
["bitfinex","SOLUSD",1719994145895,44.03649425,145.45,145.32,0.03333333]
["bitfinex","SOLUSD",1719994146093,26.3645,145.44,145.32,0.03333333]
["bitfinex","SOLUSD",1719994146472,62.1845,145.44,145.32,0.03333333]
["bitfinex","SOLUSD",1719994146667,20.67,145.43,145.32,0.03333333]
["bitfinex","SOLUSD",1719994146866,20.67,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994147067,20.67,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994147267,20.0,145.38,145.32,0.03333333]
["bitfinex","SOLUSD",1719994147485,0.17,145.4,145.32,0.03333333]
["bitfinex","SOLUSD",1719994147681,21.01,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994147896,20.67,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994148103,20.0,145.38,145.32,0.03333333]
["bitfinex","SOLUSD",1719994148480,20.0,145.4,145.32,0.03333333]
["bitfinex","SOLUSD",1719994148700,26.8645,145.44,145.32,0.03333333]
["bitfinex","SOLUSD",1719994148999,26.8645,145.44,145.32,6.91463333]
["bitfinex","SOLUSD",1719994149189,26.8645,145.44,145.32,0.03333333]
["bitfinex","SOLUSD",1719994150184,0.17,145.43,145.32,0.03333333]
["bitfinex","SOLUSD",1719994150387,0.17,145.43,145.32,6.91443333]
["bitfinex","SOLUSD",1719994150592,40.67,145.43,145.32,0.03333333]
["bitfinex","SOLUSD",1719994150904,40.67,145.43,145.32,6.91453333]
["bitfinex","SOLUSD",1719994151090,40.67,145.43,145.33,6.8807]
["bitfinex","SOLUSD",1719994151588,40.67,145.43,145.32,0.03333333]
["bitfinex","SOLUSD",1719994151589,40.67,145.43,145.32,6.91453333]
["bitfinex","SOLUSD",1719994152297,40.67,145.43,145.32,0.03333333]
["bitfinex","SOLUSD",1719994152674,0.34,145.42,145.32,0.03333333]
["bitfinex","SOLUSD",1719994153880,20.67,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994154081,20.67,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994154295,40.67,145.38,145.32,0.03333333]
["bitfinex","SOLUSD",1719994155102,20.0,145.38,145.32,0.03333333]
["bitfinex","SOLUSD",1719994155307,20.67,145.4,145.32,0.03333333]
["bitfinex","SOLUSD",1719994155511,20.0,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994156095,20.0,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994156776,40.67,145.42,145.32,0.03333333]
["bitfinex","SOLUSD",1719994157805,0.17,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994158009,0.34,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994158587,40.67,145.42,145.32,0.03333333]
["bitfinex","SOLUSD",1719994158834,40.67,145.42,145.33,6.8808]
["bitfinex","SOLUSD",1719994158997,40.67,145.42,145.33,6.548]
["bitfinex","SOLUSD",1719994159376,40.67,145.42,145.32,0.03333333]
["bitfinex","SOLUSD",1719994160709,0.17,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994162011,0.34,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994162315,26.47154981,145.4,145.32,0.03333333]
["bitfinex","SOLUSD",1719994162478,20.67,145.38,145.32,0.03333333]
["bitfinex","SOLUSD",1719994162692,20.34,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994162693,20.67,145.36,145.32,0.03333333]
["bitfinex","SOLUSD",1719994163225,27.1936,145.36,145.32,0.03333333]
["bitfinex","SOLUSD",1719994163402,20.67,145.35,145.32,0.03333333]
["bitfinex","SOLUSD",1719994163903,0.34,145.34,145.32,0.03333333]
["bitfinex","SOLUSD",1719994164114,20.67,145.33,145.32,0.03333333]
["bitfinex","SOLUSD",1719994165110,20.67,145.35,145.32,0.03333333]
["bitfinex","SOLUSD",1719994165311,40.67,145.34,145.32,0.03333333]
["bitfinex","SOLUSD",1719994170632,0.34,145.33,145.32,0.03333333]
["bitfinex","SOLUSD",1719994171210,0.17,145.33,145.32,0.03333333]
["bitfinex","SOLUSD",1719994171415,40.67,145.34,145.32,0.03333333]
["bitfinex","SOLUSD",1719994175309,21.01,145.35,145.32,0.03333333]
["bitfinex","SOLUSD",1719994175507,27.555,145.37,145.32,0.03333333]
["bitfinex","SOLUSD",1719994175711,20.67,145.37,145.32,0.03333333]
["bitfinex","SOLUSD",1719994176011,12.1865,145.4,145.32,0.03333333]
["bitfinex","SOLUSD",1719994176229,18.90100159,145.4,145.32,0.03333333]
["bitfinex","SOLUSD",1719994176618,20.67,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994178234,20.0,145.38,145.32,0.03333333]
["bitfinex","SOLUSD",1719994179036,20.67,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994180936,26.8198,145.4,145.32,0.03333333]
["bitfinex","SOLUSD",1719994181134,20.0,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994181436,40.67,145.39,145.32,0.03333333]
["bitfinex","SOLUSD",1719994182632,6.1498,145.4,145.32,0.03333333]
["bitfinex","SOLUSD",1719994182839,20.67,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994183129,20.0,145.4,145.32,0.03333333]
["bitfinex","SOLUSD",1719994183920,20.0,145.41,145.32,0.03333333]
["bitfinex","SOLUSD",1719994184735,20.67,145.42,145.32,6.91433333]
["bitfinex","SOLUSD",1719994184924,20.67,145.43,145.32,6.91433333]
["bitfinex","SOLUSD",1719994185312,20.67,145.43,145.32,0.03333333]
["bitfinex","SOLUSD",1719994186352,20.67,145.43,145.32,6.91463333]
["bitfinex","SOLUSD",1719994187126,31.9,145.44,145.34,6.8803]
["bitfinex","SOLUSD",1719994187443,52.57,145.44,145.34,6.8802]
["bitfinex","SOLUSD",1719994187741,52.57,145.44,145.35,6.6105]
["bitfinex","SOLUSD",1719994187943,31.9,145.44,145.35,6.6105]
["bitfinex","SOLUSD",1719994189947,31.9,145.44,145.36,15.2624]
["bitfinex","SOLUSD",1719994192126,20.67,145.47,145.36,22.1418]
["bitfinex","SOLUSD",1719994192328,72.57,145.46,145.36,22.1418]
["bitfinex","SOLUSD",1719994192526,72.57,145.46,145.36,15.2624]
["bitfinex","SOLUSD",1719994192940,40.67,145.46,145.36,22.1417]
["bitfinex","SOLUSD",1719994193254,20.67,145.49,145.39,17.1948]
["bitfinex","SOLUSD",1719994193549,52.57,145.49,145.38,6.8784]
["bitfinex","SOLUSD",1719994194132,19.86351801,145.48,145.36,32.4599]
["bitfinex","SOLUSD",1719994194342,52.57,145.49,145.36,15.2624]
["bitfinex","SOLUSD",1719994194546,19.86352714,145.48,145.37,6.8789]
["bitfinex","SOLUSD",1719994194729,52.57,145.49,145.37,6.8789]
["bitfinex","SOLUSD",1719994195137,52.57,145.49,145.38,6.8784]
["bitfinex","SOLUSD",1719994196153,52.57,145.49,145.39,17.1949]
["bitfinex","SOLUSD",1719994196656,52.57,145.49,145.41,17.1926]
["bitfinex","SOLUSD",1719994196852,31.9,145.49,145.41,6.1487]
["bitfinex","SOLUSD",1719994197052,20.67,145.51,145.41,6.1487]
["bitfinex","SOLUSD",1719994197248,31.9,145.5,145.41,6.1487]
["bitfinex","SOLUSD",1719994198160,31.9,145.5,145.42,6.8763]
["bitfinex","SOLUSD",1719994198527,31.9,145.5,145.41,6.1487]
["bitfinex","SOLUSD",1719994198931,31.9,145.5,145.42,22.1859]
["bitfinex","SOLUSD",1719994199144,31.9,145.5,145.42,15.3096]
["bitfinex","SOLUSD",1719994199470,31.9,145.5,145.42,22.1862]
["bitfinex","SOLUSD",1719994199957,31.9,145.5,145.42,15.3096]
["bitfinex","SOLUSD",1719994199958,52.57,145.5,145.42,15.3096]
["bitfinex","SOLUSD",1719994201367,20.0,145.49,145.42,15.3096]
["bitfinex","SOLUSD",1719994202070,20.67,145.53,145.42,22.1861]
["bitfinex","SOLUSD",1719994202253,20.67,145.53,145.43,6.8761]
["bitfinex","SOLUSD",1719994202254,4.56320855,145.52,145.43,6.8761]
["bitfinex","SOLUSD",1719994202570,52.57,145.53,145.43,6.8761]
["bitfinex","SOLUSD",1719994202772,31.9,145.53,145.45,6.8748]
["bitfinex","SOLUSD",1719994202949,31.9,145.53,145.44,24.0646]
["bitfinex","SOLUSD",1719994203145,20.0,145.52,145.44,24.0646]
["bitfinex","SOLUSD",1719994203471,20.0,145.52,145.44,17.1891]
["bitfinex","SOLUSD",1719994203643,20.0,145.52,145.44,24.0646]
["bitfinex","SOLUSD",1719994204079,20.0,145.52,145.45,6.875]
["bitfinex","SOLUSD",1719994204374,20.67,145.57,145.45,6.0854]
["bitfinex","SOLUSD",1719994204561,31.9,145.59,145.46,16.0821]
["bitfinex","SOLUSD",1719994204769,31.9,145.61,145.53,6.1556]
["bitfinex","SOLUSD",1719994204953,17.1891,145.63,145.53,6.1556]
["bitfinex","SOLUSD",1719994205269,31.9,145.61,145.53,6.1556]
["bitfinex","SOLUSD",1719994205465,52.57,145.61,145.53,6.1556]
["bitfinex","SOLUSD",1719994208849,27.38450159,145.63,145.54,16.2406]
["bitfinex","SOLUSD",1719994209168,52.57,145.63,145.54,23.1112]
["bitfinex","SOLUSD",1719994209356,52.57,145.63,145.54,16.2406]
["bitfinex","SOLUSD",1719994209557,20.67,145.63,145.54,16.2406]
["bitfinex","SOLUSD",1719994209880,20.67,145.63,145.54,23.1114]
["bitfinex","SOLUSD",1719994210178,20.67,145.65,145.54,23.1114]
["bitfinex","SOLUSD",1719994210385,6.71450159,145.67,145.56,6.8699]
["bitfinex","SOLUSD",1719994210581,20.67,145.67,145.58,6.8689]
["bitfinex","SOLUSD",1719994210875,20.67,145.67,145.54,16.2406]
["bitfinex","SOLUSD",1719994210876,20.67,145.6,145.54,16.2406]
["bitfinex","SOLUSD",1719994211076,52.57,145.58,145.54,16.2406]
["bitfinex","SOLUSD",1719994211253,52.57,145.58,145.53,6.1556]
["bitfinex","SOLUSD",1719994212182,52.57,145.58,145.5,16.4779]
["bitfinex","SOLUSD",1719994212389,0.34,145.57,145.5,16.4779]
["bitfinex","SOLUSD",1719994212983,52.57,145.58,145.5,16.4779]
["bitfinex","SOLUSD",1719994213176,20.84,145.59,145.5,16.4779]
["bitfinex","SOLUSD",1719994213379,52.57,145.56,145.49,6.4489]
["bitfinex","SOLUSD",1719994215964,31.9,145.56,145.49,6.4489]
["bitfinex","SOLUSD",1719994216169,52.57,145.56,145.49,6.4489]
["bitfinex","SOLUSD",1719994216984,31.9,145.56,145.49,6.4489]
["bitfinex","SOLUSD",1719994217569,20.67,145.57,145.49,6.4489]
["bitfinex","SOLUSD",1719994217969,20.67,145.59,145.49,13.3221]
["bitfinex","SOLUSD",1719994218175,20.67,145.59,145.49,6.4489]
["bitfinex","SOLUSD",1719994219166,20.67,145.59,145.49,13.3218]
["bitfinex","SOLUSD",1719994219669,20.67,145.59,145.49,6.4489]
["bitfinex","SOLUSD",1719994219865,20.67,145.6,145.49,13.322]
["bitfinex","SOLUSD",1719994220084,6.2156,145.64,145.54,15.4056]
["bitfinex","SOLUSD",1719994220288,31.9,145.64,145.54,15.4056]
["bitfinex","SOLUSD",1719994220786,31.9,145.64,145.54,22.2765]
["bitfinex","SOLUSD",1719994221085,20.67,145.66,145.56,6.8698]
["bitfinex","SOLUSD",1719994221263,20.67,145.66,145.55,6.5159]
["bitfinex","SOLUSD",1719994221264,20.67,145.66,145.57,6.8694]
["bitfinex","SOLUSD",1719994221468,20.67,145.66,145.55,13.3862]
["bitfinex","SOLUSD",1719994222184,20.67,145.68,145.55,38.4159]
["bitfinex","SOLUSD",1719994222485,20.67,145.68,145.57,6.8694]
["bitfinex","SOLUSD",1719994223167,20.67,145.69,145.57,6.8694]
["bitfinex","SOLUSD",1719994223789,52.57,145.7,145.56,15.3563]
["bitfinex","SOLUSD",1719994223988,52.57,145.7,145.58,6.8686]
["bitfinex","SOLUSD",1719994224789,52.57,145.7,145.59,6.8686]
["bitfinex","SOLUSD",1719994224974,20.0,145.69,145.59,6.8686]
["bitfinex","SOLUSD",1719994225287,40.67,145.69,145.58,6.8689]
["bitfinex","SOLUSD",1719994226270,40.67,145.69,145.56,47.2563]
["bitfinex","SOLUSD",1719994226473,40.67,145.69,145.57,6.8694]
["bitfinex","SOLUSD",1719994226770,40.67,145.69,145.56,47.2563]
["bitfinex","SOLUSD",1719994226771,40.67,145.69,145.58,6.8689]
["bitfinex","SOLUSD",1719994227773,20.67,145.69,145.59,6.8684]
["bitfinex","SOLUSD",1719994227969,20.67,145.69,145.58,6.869]
["bitfinex","SOLUSD",1719994228189,20.67,145.71,145.56,47.2563]
["bitfinex","SOLUSD",1719994228905,20.67,145.71,145.59,6.8684]
["bitfinex","SOLUSD",1719994230808,20.67,145.72,145.6,6.868]
["bitfinex","SOLUSD",1719994231093,52.57,145.72,145.6,6.868]
["bitfinex","SOLUSD",1719994231604,52.57,145.72,145.61,6.8674]
["bitfinex","SOLUSD",1719994232779,52.57,145.72,145.62,6.8671]
["bitfinex","SOLUSD",1719994233092,52.57,145.72,145.61,6.8675]
["bitfinex","SOLUSD",1719994233475,52.57,145.72,145.57,6.2486]
["bitfinex","SOLUSD",1719994233476,52.57,145.72,145.62,6.867]
["bitfinex","SOLUSD",1719994233673,52.57,145.72,145.61,6.8674]
["bitfinex","SOLUSD",1719994233935,52.57,145.72,145.63,6.8665]
["bitfinex","SOLUSD",1719994234816,52.57,145.72,145.62,6.867]
["bitfinex","SOLUSD",1719994235112,52.57,145.72,145.61,6.8675]
["bitfinex","SOLUSD",1719994235399,52.57,145.72,145.62,6.8671]
["bitfinex","SOLUSD",1719994235704,52.57,145.72,145.61,6.8674]
["bitfinex","SOLUSD",1719994236407,52.57,145.72,145.59,31.9]
["bitfinex","SOLUSD",1719994236613,0.34,145.71,145.59,6.8682]
["bitfinex","SOLUSD",1719994236790,0.34,145.71,145.57,6.2486]
["bitfinex","SOLUSD",1719994237100,0.34,145.71,145.59,6.8685]
["bitfinex","SOLUSD",1719994237281,0.34,145.71,145.57,13.1178]
["bitfinex","SOLUSD",1719994237282,20.67,145.68,145.57,13.1178]
["bitfinex","SOLUSD",1719994237482,20.67,145.68,145.58,6.869]
["bitfinex","SOLUSD",1719994237912,20.67,145.68,145.59,6.8685]
["bitfinex","SOLUSD",1719994238119,20.67,145.68,145.6,6.868]
["bitfinex","SOLUSD",1719994238306,52.57,145.7,145.6,6.868]
["bitfinex","SOLUSD",1719994238510,52.57,145.7,145.57,6.2486]
["bitfinex","SOLUSD",1719994239014,52.57,145.7,145.6,6.8679]
["bitfinex","SOLUSD",1719994239193,0.34,145.71,145.6,6.8679]
["bitfinex","SOLUSD",1719994239390,52.74,145.71,145.6,6.8678]
["bitfinex","SOLUSD",1719994239596,52.57,145.71,145.6,6.8678]
["bitfinex","SOLUSD",1719994239795,20.67,145.71,145.57,6.2486]
["bitfinex","SOLUSD",1719994240025,52.57,145.71,145.57,6.2486]
["bitfinex","SOLUSD",1719994240313,52.57,145.71,145.6,6.8679]
["bitfinex","SOLUSD",1719994240701,20.84,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1719994241028,20.67,145.72,145.58,31.9]
["bitfinex","SOLUSD",1719994241222,20.67,145.72,145.59,0.34]
["bitfinex","SOLUSD",1719994241392,20.67,145.72,145.64,6.866]
["bitfinex","SOLUSD",1719994241596,20.67,145.72,145.64,15.7914]
["bitfinex","SOLUSD",1719994241896,21.5116104,145.74,145.64,22.6574]
["bitfinex","SOLUSD",1719994242401,21.5116104,145.74,145.64,15.7914]
["bitfinex","SOLUSD",1719994243215,40.67,145.73,145.64,15.7914]
["bitfinex","SOLUSD",1719994245305,0.8416104,145.74,145.64,22.1227]
["bitfinex","SOLUSD",1719994245609,0.8416104,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1719994245812,0.8416104,145.74,145.64,22.1227]
["bitfinex","SOLUSD",1719994246202,0.8416104,145.74,145.68,6.8641]
["bitfinex","SOLUSD",1719994246396,0.8416104,145.74,145.64,22.1227]
["bitfinex","SOLUSD",1719994246397,0.8416104,145.74,145.66,6.8649]
["bitfinex","SOLUSD",1719994246599,0.8416104,145.74,145.67,6.8648]
["bitfinex","SOLUSD",1719994247620,0.8416104,145.74,145.64,22.1227]
["bitfinex","SOLUSD",1719994247621,0.8416104,145.74,145.68,6.8643]
["bitfinex","SOLUSD",1719994248015,0.8416104,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1719994248395,0.8416104,145.74,145.68,6.864]
["bitfinex","SOLUSD",1719994248699,0.8416104,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1719994249790,0.8416104,145.74,145.7,6.8634]
["bitfinex","SOLUSD",1719994250328,0.8416104,145.74,145.71,6.8628]
["bitfinex","SOLUSD",1719994250634,0.8416104,145.74,145.73,6.862]
["bitfinex","SOLUSD",1719994250825,0.8416104,145.74,145.72,6.8624]
["bitfinex","SOLUSD",1719994251123,0.8416104,145.74,145.71,6.8627]
["bitfinex","SOLUSD",1719994251528,0.8416104,145.74,145.73,6.862]
["bitfinex","SOLUSD",1719994251731,0.8416104,145.74,145.64,27.20158612]
["bitfinex","SOLUSD",1719994251940,0.8416104,145.74,145.65,31.9]
["bitfinex","SOLUSD",1719994252105,0.8416104,145.74,145.67,6.8644]
["bitfinex","SOLUSD",1719994252430,0.8416104,145.74,145.64,27.20158612]
["bitfinex","SOLUSD",1719994252727,0.8416104,145.74,145.65,6.8655]
["bitfinex","SOLUSD",1719994252920,0.8416104,145.74,145.66,6.8652]
["bitfinex","SOLUSD",1719994253124,0.8416104,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1719994253332,0.8416104,145.74,145.64,27.20158612]
["bitfinex","SOLUSD",1719994253534,0.8416104,145.74,145.64,22.1227]
["bitfinex","SOLUSD",1719994254209,0.8416104,145.74,145.67,6.8647]
["bitfinex","SOLUSD",1719994254611,0.8416104,145.74,145.64,22.1227]
["bitfinex","SOLUSD",1719994254815,0.8416104,145.74,145.66,6.8651]
["bitfinex","SOLUSD",1719994255030,0.8416104,145.89,145.73,31.9]
["bitfinex","SOLUSD",1719994255199,20.67,145.87,145.76,24.0111]
["bitfinex","SOLUSD",1719994255407,31.9,145.88,145.72,49.0556]
["bitfinex","SOLUSD",1719994255408,23.6778,145.84,145.72,49.0556]
["bitfinex","SOLUSD",1719994255637,23.6778,145.84,145.74,6.8615]
["bitfinex","SOLUSD",1719994255809,23.6778,145.84,145.71,15.0919]
["bitfinex","SOLUSD",1719994256003,52.57,145.82,145.67,31.9]
["bitfinex","SOLUSD",1719994256604,52.57,145.82,145.68,6.8643]
["bitfinex","SOLUSD",1719994256826,0.17,145.81,145.67,31.9]
["bitfinex","SOLUSD",1719994257128,0.34,145.81,145.69,6.8637]
["bitfinex","SOLUSD",1719994257430,20.67,145.8,145.69,6.8637]
["bitfinex","SOLUSD",1719994257618,41.01,145.79,145.69,6.8637]
["bitfinex","SOLUSD",1719994257929,40.67,145.79,145.7,6.8632]
["bitfinex","SOLUSD",1719994258099,40.67,145.79,145.69,6.8638]
["bitfinex","SOLUSD",1719994258302,40.67,145.79,145.7,6.8633]
["bitfinex","SOLUSD",1719994259027,21.01,145.81,145.7,6.8633]
["bitfinex","SOLUSD",1719994259232,20.67,145.79,145.7,6.8633]
["bitfinex","SOLUSD",1719994260019,20.0,145.8,145.71,6.8629]
["bitfinex","SOLUSD",1719994260415,20.67,145.79,145.71,6.8629]
["bitfinex","SOLUSD",1719994261113,20.67,145.79,145.69,6.8638]
["bitfinex","SOLUSD",1719994261305,20.67,145.79,145.7,6.8633]
["bitfinex","SOLUSD",1719994261504,20.67,145.79,145.69,24.0231]
["bitfinex","SOLUSD",1719994261704,20.67,145.79,145.7,6.8633]
["bitfinex","SOLUSD",1719994261951,20.84,145.81,145.71,17.1565]
["bitfinex","SOLUSD",1719994262438,20.84,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1719994263032,31.9,145.82,145.68,31.9]
["bitfinex","SOLUSD",1719994263207,6.6332,145.83,145.72,31.9]
["bitfinex","SOLUSD",1719994263407,6.6332,145.83,145.77,17.1496]
["bitfinex","SOLUSD",1719994263617,6.6332,145.83,145.74,17.1529]
["bitfinex","SOLUSD",1719994263836,6.6332,145.83,145.76,6.8603]
["bitfinex","SOLUSD",1719994264213,6.6332,145.83,145.77,6.86]
["bitfinex","SOLUSD",1719994264420,6.6332,145.83,145.75,31.9]
["bitfinex","SOLUSD",1719994264631,6.6332,145.83,145.72,31.9]
["bitfinex","SOLUSD",1719994265423,6.6332,145.83,145.75,31.9]
["bitfinex","SOLUSD",1719994265646,6.6332,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1719994265824,6.6332,145.83,145.77,24.0092]
["bitfinex","SOLUSD",1719994266027,6.6332,145.83,145.78,6.8593]
["bitfinex","SOLUSD",1719994266338,6.6332,145.83,145.77,17.1491]
["bitfinex","SOLUSD",1719994266339,6.6332,145.83,145.77,24.009]
["bitfinex","SOLUSD",1719994266543,6.6332,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1719994266749,6.2099,145.86,145.77,17.1491]
["bitfinex","SOLUSD",1719994267208,3.0078,145.88,145.79,6.859]
["bitfinex","SOLUSD",1719994267419,3.0078,145.88,145.78,31.9]
["bitfinex","SOLUSD",1719994267729,3.0078,145.88,145.76,31.9]
["bitfinex","SOLUSD",1719994268314,52.57,145.87,145.74,17.1529]
["bitfinex","SOLUSD",1719994268631,52.57,145.87,145.74,24.0143]
["bitfinex","SOLUSD",1719994268955,0.34,145.86,145.74,24.0143]
["bitfinex","SOLUSD",1719994269144,0.34,145.86,145.76,17.1512]
["bitfinex","SOLUSD",1719994269435,0.34,145.86,145.77,6.8597]
["bitfinex","SOLUSD",1719994269613,20.67,145.85,145.75,6.8606]
["bitfinex","SOLUSD",1719994269932,6.3857,145.83,145.77,17.15]
["bitfinex","SOLUSD",1719994270341,6.4613,145.87,145.76,31.9]
["bitfinex","SOLUSD",1719994270643,6.4613,145.87,145.81,17.1445]
["bitfinex","SOLUSD",1719994270804,6.4613,145.87,145.81,24.0025]
["bitfinex","SOLUSD",1719994271009,6.4613,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1719994271722,6.4613,145.87,145.81,24.0025]
["bitfinex","SOLUSD",1719994271931,6.4613,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1719994272134,6.4613,145.87,145.81,24.0025]
["bitfinex","SOLUSD",1719994272334,6.4613,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1719994272537,6.4613,145.87,145.79,6.859]
["bitfinex","SOLUSD",1719994273315,6.4613,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1719994273643,6.4613,145.87,145.78,31.9]
["bitfinex","SOLUSD",1719994273847,6.4613,145.87,145.8,6.8583]
["bitfinex","SOLUSD",1719994274020,6.4613,145.87,145.78,31.9]
["bitfinex","SOLUSD",1719994274644,6.4613,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1719994274943,0.8416104,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1719994275859,0.8416104,145.89,145.81,17.1453]
["bitfinex","SOLUSD",1719994275860,0.8416104,145.89,145.82,6.8576]
["bitfinex","SOLUSD",1719994276230,0.8416104,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1719994276462,0.8416104,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1719994277251,0.8416104,145.89,145.85,6.856]
["bitfinex","SOLUSD",1719994277457,0.8416104,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1719994278052,0.8416104,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1719994278356,0.8416104,145.89,145.85,23.9968]
["bitfinex","SOLUSD",1719994278531,0.8416104,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1719994278926,0.8416104,145.89,145.85,23.9968]
["bitfinex","SOLUSD",1719994279162,0.8416104,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1719994279454,0.8416104,145.89,145.87,23.993]
["bitfinex","SOLUSD",1719994280136,0.8416104,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1719994284632,0.8416104,145.89,145.84,23.9976]
["bitfinex","SOLUSD",1719994284859,0.8416104,145.89,145.81,15.9882]
["bitfinex","SOLUSD",1719994284860,0.8416104,145.89,145.81,17.1451]
["bitfinex","SOLUSD",1719994285162,0.8416104,145.89,145.82,6.8575]
["bitfinex","SOLUSD",1719994285331,0.8416104,145.89,145.82,31.9]
["bitfinex","SOLUSD",1719994285540,0.8416104,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1719994285761,0.8416104,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719994286070,0.8416104,145.89,145.81,6.8581]
["bitfinex","SOLUSD",1719994286234,0.8416104,145.89,145.82,6.8574]
["bitfinex","SOLUSD",1719994286634,0.8416104,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1719994287279,0.8416104,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1719994288362,0.8416104,145.89,145.82,17.1442]
["bitfinex","SOLUSD",1719994288540,0.8416104,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1719994289364,0.8416104,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719994289933,0.8416104,145.89,145.86,6.8557]
["bitfinex","SOLUSD",1719994290139,0.8416104,145.89,145.87,6.8551]
["bitfinex","SOLUSD",1719994290448,0.8416104,145.89,145.87,6.8554]
["bitfinex","SOLUSD",1719994290658,0.8416104,145.89,145.79,6.4989]
["bitfinex","SOLUSD",1719994290853,0.8416104,145.89,145.81,6.858]
["bitfinex","SOLUSD",1719994291268,20.67,145.87,145.77,48.1441]
["bitfinex","SOLUSD",1719994291442,20.67,145.87,145.79,6.8587]
["bitfinex","SOLUSD",1719994291965,20.67,145.87,145.79,6.859]
["bitfinex","SOLUSD",1719994292162,20.67,145.87,145.81,24.0033]
["bitfinex","SOLUSD",1719994292465,0.17,145.86,145.79,6.859]
["bitfinex","SOLUSD",1719994292636,0.34,145.86,145.78,17.1486]
["bitfinex","SOLUSD",1719994292841,0.34,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1719994293341,20.67,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1719994293740,20.67,145.87,145.81,6.8577]
["bitfinex","SOLUSD",1719994294047,30.5714,145.88,145.81,6.8577]
["bitfinex","SOLUSD",1719994294253,30.4014,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1719994294456,30.2314,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1719994294852,30.2314,145.88,145.81,17.1455]
["bitfinex","SOLUSD",1719994295071,30.2314,145.88,145.77,31.9]
["bitfinex","SOLUSD",1719994295249,30.2314,145.88,145.79,6.8591]
["bitfinex","SOLUSD",1719994295578,30.2314,145.88,145.77,31.9]
["bitfinex","SOLUSD",1719994295757,30.2314,145.88,145.81,6.858]
["bitfinex","SOLUSD",1719994295949,9.5614,145.88,145.82,6.8577]
["bitfinex","SOLUSD",1719994296656,9.5614,145.88,145.84,17.1418]
["bitfinex","SOLUSD",1719994297643,9.5614,145.88,145.83,6.8569]
["bitfinex","SOLUSD",1719994297850,9.5614,145.88,145.82,6.8576]
["bitfinex","SOLUSD",1719994298049,30.2314,145.88,145.78,24.0076]
["bitfinex","SOLUSD",1719994298368,0.34,145.87,145.76,6.8605]
["bitfinex","SOLUSD",1719994298575,0.34,145.87,145.74,17.1536]
["bitfinex","SOLUSD",1719994298747,20.67,145.85,145.74,17.1536]
["bitfinex","SOLUSD",1719994298942,0.17,145.84,145.76,17.151]
["bitfinex","SOLUSD",1719994299162,20.67,145.85,145.76,17.151]
["bitfinex","SOLUSD",1719994299445,20.67,145.85,145.73,31.9]
["bitfinex","SOLUSD",1719994299446,20.67,145.85,145.73,49.0544]
["bitfinex","SOLUSD",1719994299671,0.34,145.84,145.75,6.8609]
["bitfinex","SOLUSD",1719994299868,0.34,145.84,145.74,6.8614]
["bitfinex","SOLUSD",1719994300077,20.67,145.83,145.74,6.8614]
["bitfinex","SOLUSD",1719994300250,20.67,145.81,145.73,24.0162]
["bitfinex","SOLUSD",1719994300460,20.67,145.81,145.74,6.8614]
["bitfinex","SOLUSD",1719994302675,3.0078,145.82,145.75,17.1523]
["bitfinex","SOLUSD",1719994302978,3.0078,145.82,145.7,38.3231]
["bitfinex","SOLUSD",1719994302979,3.0078,145.82,145.78,6.8592]
["bitfinex","SOLUSD",1719994303343,3.0078,145.82,145.79,6.8591]
["bitfinex","SOLUSD",1719994303547,3.0078,145.82,145.79,24.0067]
["bitfinex","SOLUSD",1719994304879,23.0078,145.85,145.79,24.0067]
["bitfinex","SOLUSD",1719994305758,23.0078,145.85,145.79,17.1477]
["bitfinex","SOLUSD",1719994306383,3.0078,145.85,145.79,24.0067]
["bitfinex","SOLUSD",1719994306554,3.0078,145.85,145.79,17.1477]
["bitfinex","SOLUSD",1719994306754,23.6778,145.85,145.77,6.86]
["bitfinex","SOLUSD",1719994306954,23.6778,145.85,145.77,6.8598]
["bitfinex","SOLUSD",1719994307188,23.6778,145.85,145.76,55.9111]
["bitfinex","SOLUSD",1719994307550,23.6778,145.85,145.77,6.8601]
["bitfinex","SOLUSD",1719994307967,3.0078,145.85,145.78,17.1483]
["bitfinex","SOLUSD",1719994308178,3.0078,145.85,145.81,6.8579]
["bitfinex","SOLUSD",1719994308383,3.0078,145.85,145.8,17.146]
["bitfinex","SOLUSD",1719994308695,6.3206,145.86,145.81,6.8579]
["bitfinex","SOLUSD",1719994309056,6.3206,145.86,145.83,6.8572]
["bitfinex","SOLUSD",1719994309253,6.3206,145.86,145.8,17.146]
["bitfinex","SOLUSD",1719994310074,6.3206,145.86,145.81,6.858]
["bitfinex","SOLUSD",1719994310383,6.3206,145.86,145.8,17.146]
["bitfinex","SOLUSD",1719994310678,6.3206,145.86,145.82,6.8577]
["bitfinex","SOLUSD",1719994310853,6.3206,145.86,145.8,31.9]
["bitfinex","SOLUSD",1719994311057,6.3206,145.86,145.79,6.8591]
["bitfinex","SOLUSD",1719994311766,6.3206,145.86,145.78,6.8594]
["bitfinex","SOLUSD",1719994311983,6.3206,145.86,145.77,64.6169]
["bitfinex","SOLUSD",1719994312171,6.3206,145.86,145.79,6.8589]
["bitfinex","SOLUSD",1719994312374,6.3206,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1719994312774,6.3206,145.86,145.79,24.0067]
["bitfinex","SOLUSD",1719994313189,6.3206,145.86,145.8,6.8586]
["bitfinex","SOLUSD",1719994313571,6.3206,145.86,145.77,31.9]
["bitfinex","SOLUSD",1719994313764,6.3206,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1719994313973,6.3206,145.86,145.85,6.8563]
["bitfinex","SOLUSD",1719994314168,3.0078,145.88,145.8,31.9]
["bitfinex","SOLUSD",1719994314386,3.0078,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1719994314589,3.0078,145.88,145.84,23.9984]
["bitfinex","SOLUSD",1719994314780,3.0078,145.88,145.84,17.1417]
["bitfinex","SOLUSD",1719994316277,3.0078,145.88,145.84,23.9983]
["bitfinex","SOLUSD",1719994316517,0.8416104,145.89,145.84,17.1417]
["bitfinex","SOLUSD",1719994316869,0.8416104,145.89,145.85,6.856]
["bitfinex","SOLUSD",1719994317775,0.8416104,145.89,145.84,23.9984]
["bitfinex","SOLUSD",1719994319704,0.8416104,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1719994319871,0.8416104,145.89,145.84,23.9983]
["bitfinex","SOLUSD",1719994320072,0.8416104,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1719994320887,0.8416104,145.89,145.85,1.33197795]
["bitfinex","SOLUSD",1719994321086,0.8416104,145.89,145.85,6.856]
["bitfinex","SOLUSD",1719994321987,0.8416104,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1719994322509,0.8416104,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1719994322713,0.8416104,145.89,145.83,31.9]
["bitfinex","SOLUSD",1719994322714,0.8416104,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1719994323597,0.8416104,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1719994324402,0.8416104,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1719994330001,0.8416104,145.89,145.88,26.8549]
["bitfinex","SOLUSD",1719994330305,0.8416104,145.89,145.88,43.9922]
["bitfinex","SOLUSD",1719994331233,24.6894104,145.89,145.74,286.29037785]
["bitfinex","SOLUSD",1719994331547,0.34,145.88,145.77,47.5896]
["bitfinex","SOLUSD",1719994331719,0.34,145.88,145.77,31.9]
["bitfinex","SOLUSD",1719994331892,20.67,145.86,145.69,275.1318]
["bitfinex","SOLUSD",1719994332097,20.67,145.82,145.7,1.19146009]
["bitfinex","SOLUSD",1719994332322,20.67,145.8,145.7,1.19146009]
["bitfinex","SOLUSD",1719994332503,20.67,145.8,145.69,46.9318]
["bitfinex","SOLUSD",1719994332504,41.01,145.79,145.69,31.9]
["bitfinex","SOLUSD",1719994332706,72.91,145.79,145.64,283.22751385]
["bitfinex","SOLUSD",1719994332911,20.67,145.77,145.64,6.904]
["bitfinex","SOLUSD",1719994333413,20.67,145.75,145.64,6.904]
["bitfinex","SOLUSD",1719994333608,20.34,145.76,145.64,6.904]
["bitfinex","SOLUSD",1719994333609,26.8835,145.73,145.64,6.904]
["bitfinex","SOLUSD",1719994333808,0.34,145.72,145.64,6.904]
["bitfinex","SOLUSD",1719994334708,6.2135,145.73,145.64,6.904]
["bitfinex","SOLUSD",1719994335800,6.0932,145.79,145.61,27.574]
["bitfinex","SOLUSD",1719994336008,6.0932,145.79,145.61,155.50004131]
["bitfinex","SOLUSD",1719994336009,20.0,145.78,145.61,155.50004131]
["bitfinex","SOLUSD",1719994336300,20.0,145.78,145.62,0.34]
["bitfinex","SOLUSD",1719994336513,20.0,145.78,145.63,6.904]
["bitfinex","SOLUSD",1719994336831,40.67,145.78,145.64,27.244]
["bitfinex","SOLUSD",1719994337004,40.67,145.78,145.65,20.0]
["bitfinex","SOLUSD",1719994337207,0.17,145.77,145.65,20.0]
["bitfinex","SOLUSD",1719994337421,0.34,145.77,145.65,20.0]
["bitfinex","SOLUSD",1719994337723,20.0,145.78,145.66,0.34]
["bitfinex","SOLUSD",1719994337919,20.0,145.78,145.65,20.0]
["bitfinex","SOLUSD",1719994338321,20.0,145.78,145.66,0.17]
["bitfinex","SOLUSD",1719994338618,20.0,145.78,145.66,0.34]
["bitfinex","SOLUSD",1719994338821,0.34,145.77,145.66,0.34]
["bitfinex","SOLUSD",1719994341115,0.34,145.77,145.64,6.904]
["bitfinex","SOLUSD",1719994341316,45.34,145.77,145.64,6.904]
["bitfinex","SOLUSD",1719994341516,20.0,145.76,145.64,6.904]
["bitfinex","SOLUSD",1719994341721,0.34,145.75,145.64,6.904]
["bitfinex","SOLUSD",1719994342140,0.34,145.75,145.62,6.904]
["bitfinex","SOLUSD",1719994343208,6.0932,145.79,145.64,6.904]
["bitfinex","SOLUSD",1719994343436,0.34,145.78,145.65,20.0]
["bitfinex","SOLUSD",1719994343605,0.34,145.78,145.66,0.17]
["bitfinex","SOLUSD",1719994344508,20.34,145.78,145.66,0.17]
["bitfinex","SOLUSD",1719994347132,0.17,145.78,145.66,0.17]
["bitfinex","SOLUSD",1719994347319,6.0932,145.79,145.67,35.71]
["bitfinex","SOLUSD",1719994347512,6.0932,145.79,145.68,20.34]
["bitfinex","SOLUSD",1719994351333,6.0932,145.79,145.71,35.71]
["bitfinex","SOLUSD",1719994351537,6.262,145.83,145.72,20.34]
["bitfinex","SOLUSD",1719994352041,6.262,145.83,145.72,20.0]
["bitfinex","SOLUSD",1719994352939,0.17,145.82,145.72,20.0]
["bitfinex","SOLUSD",1719994353337,6.262,145.83,145.72,20.0]
["bitfinex","SOLUSD",1719994353538,6.262,145.83,145.73,0.17]
["bitfinex","SOLUSD",1719994354020,6.262,145.83,145.72,20.0]
["bitfinex","SOLUSD",1719994355840,0.17,145.82,145.72,20.0]
["bitfinex","SOLUSD",1719994356254,6.262,145.83,145.72,20.0]
["bitfinex","SOLUSD",1719994356452,6.262,145.83,145.73,0.17]
["bitfinex","SOLUSD",1719994357943,6.262,145.83,145.77,31.69]
["bitfinex","SOLUSD",1719994361150,6.262,145.83,145.8,6.8583]
["bitfinex","SOLUSD",1719994361638,6.262,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1719994362735,6.262,145.83,145.8,38.5485]
["bitfinex","SOLUSD",1719994364218,6.262,145.83,145.81,6.8581]
["bitfinex","SOLUSD",1719994364516,7.11740754,145.91,145.8,31.69]
["bitfinex","SOLUSD",1719994364517,6.1013,145.87,145.8,31.69]
["bitfinex","SOLUSD",1719994364738,6.1013,145.87,145.83,17.143]
["bitfinex","SOLUSD",1719994364944,6.1013,145.87,145.83,48.833]
["bitfinex","SOLUSD",1719994365442,6.1013,145.87,145.83,31.69]
["bitfinex","SOLUSD",1719994365746,6.1013,145.87,145.81,6.8579]
["bitfinex","SOLUSD",1719994366122,6.1013,145.87,145.82,6.8576]
["bitfinex","SOLUSD",1719994366328,6.6277,145.91,145.83,31.69]
["bitfinex","SOLUSD",1719994366746,6.2849,145.88,145.74,5.14155796]
["bitfinex","SOLUSD",1719994367049,20.0,145.87,145.76,48.8412]
["bitfinex","SOLUSD",1719994367229,20.0,145.87,145.76,55.7013]
["bitfinex","SOLUSD",1719994367752,3.0078,145.85,145.76,48.8412]
["bitfinex","SOLUSD",1719994368043,0.34,145.84,145.78,6.8593]
["bitfinex","SOLUSD",1719994368220,0.34,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1719994368421,3.0078,145.85,145.81,6.8578]
["bitfinex","SOLUSD",1719994368646,3.0078,145.85,145.8,17.1465]
["bitfinex","SOLUSD",1719994368823,0.34,145.84,145.8,17.1465]
["bitfinex","SOLUSD",1719994369020,3.0078,145.85,145.8,17.1465]
["bitfinex","SOLUSD",1719994370450,38.2803,145.83,145.69,6.8635]
["bitfinex","SOLUSD",1719994370629,6.5903,145.81,145.67,17.161]
["bitfinex","SOLUSD",1719994370830,6.5903,145.79,145.67,17.161]
["bitfinex","SOLUSD",1719994371151,20.34,145.78,145.68,6.8643]
["bitfinex","SOLUSD",1719994371349,20.34,145.78,145.67,17.161]
["bitfinex","SOLUSD",1719994371522,9.1024,145.77,145.67,17.161]
["bitfinex","SOLUSD",1719994371722,0.34,145.76,145.67,17.161]
["bitfinex","SOLUSD",1719994371937,20.34,145.76,145.67,17.161]
["bitfinex","SOLUSD",1719994373247,20.34,145.76,145.67,24.0257]
["bitfinex","SOLUSD",1719994373456,20.34,145.76,145.6,1.19503337]
["bitfinex","SOLUSD",1719994373634,20.34,145.76,145.65,17.1638]
["bitfinex","SOLUSD",1719994373842,6.1043,145.74,145.59,35.71]
["bitfinex","SOLUSD",1719994374153,20.34,145.73,145.59,35.71]
["bitfinex","SOLUSD",1719994374524,20.34,145.73,145.65,6.8656]
["bitfinex","SOLUSD",1719994375037,20.34,145.73,145.64,24.0311]
["bitfinex","SOLUSD",1719994375544,20.34,145.73,145.65,6.8657]
["bitfinex","SOLUSD",1719994376831,0.34,145.73,145.66,6.8652]
["bitfinex","SOLUSD",1719994377025,0.34,145.73,145.65,6.8656]
["bitfinex","SOLUSD",1719994377226,0.34,145.73,145.66,6.8651]
["bitfinex","SOLUSD",1719994378134,0.34,145.73,145.67,6.8646]
["bitfinex","SOLUSD",1719994378546,6.1043,145.74,145.59,56.35]
["bitfinex","SOLUSD",1719994378750,6.1043,145.74,145.68,6.864]
["bitfinex","SOLUSD",1719994378933,6.1043,145.74,145.68,17.1605]
["bitfinex","SOLUSD",1719994379138,6.1043,145.74,145.69,6.8637]
["bitfinex","SOLUSD",1719994379650,6.1043,145.74,145.63,35.71]
["bitfinex","SOLUSD",1719994379853,6.1043,145.74,145.64,20.34]
["bitfinex","SOLUSD",1719994380349,6.1043,145.74,145.69,6.8634]
["bitfinex","SOLUSD",1719994380553,6.1043,145.74,145.7,6.8632]
["bitfinex","SOLUSD",1719994380733,6.1043,145.74,145.69,6.8638]
["bitfinex","SOLUSD",1719994380925,6.1043,145.74,145.69,24.0231]
["bitfinex","SOLUSD",1719994381765,6.1043,145.74,145.69,17.1593]
["bitfinex","SOLUSD",1719994382125,6.1043,145.74,145.63,35.71]
["bitfinex","SOLUSD",1719994382338,0.34,145.73,145.63,24.0323]
["bitfinex","SOLUSD",1719994382548,20.34,145.73,145.63,24.0323]
["bitfinex","SOLUSD",1719994382849,3.0078,145.72,145.63,24.0323]
["bitfinex","SOLUSD",1719994383025,3.0078,145.72,145.59,35.71]
["bitfinex","SOLUSD",1719994383026,0.34,145.71,145.66,6.8652]
["bitfinex","SOLUSD",1719994383222,0.17,145.71,145.65,24.0297]
["bitfinex","SOLUSD",1719994383645,0.17,145.71,145.59,35.71]
["bitfinex","SOLUSD",1719994383646,0.17,145.71,145.62,17.167]
["bitfinex","SOLUSD",1719994383825,0.34,145.71,145.59,17.1707]
["bitfinex","SOLUSD",1719994384026,0.34,145.71,145.58,7.71903565]
["bitfinex","SOLUSD",1719994384254,0.34,145.71,145.63,6.8663]
["bitfinex","SOLUSD",1719994384427,0.34,145.71,145.62,6.8671]
["bitfinex","SOLUSD",1719994384628,0.34,145.71,145.63,6.8666]
["bitfinex","SOLUSD",1719994385161,0.34,145.71,145.63,6.8662]
["bitfinex","SOLUSD",1719994385457,0.34,145.71,145.58,7.71903565]
["bitfinex","SOLUSD",1719994385659,0.34,145.71,145.59,20.0]
["bitfinex","SOLUSD",1719994385953,3.0078,145.72,145.63,6.8665]
["bitfinex","SOLUSD",1719994386155,3.0078,145.72,145.64,24.0312]
["bitfinex","SOLUSD",1719994386652,3.0078,145.72,145.64,17.1651]
["bitfinex","SOLUSD",1719994387158,3.0078,145.72,145.64,24.031]
["bitfinex","SOLUSD",1719994387358,3.0078,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1719994387857,3.0078,145.72,145.66,6.8652]
["bitfinex","SOLUSD",1719994388260,3.0078,145.72,145.59,20.0]
["bitfinex","SOLUSD",1719994388564,3.0078,145.72,145.64,6.8659]
["bitfinex","SOLUSD",1719994389264,3.0078,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1719994389650,3.0078,145.72,145.64,6.866]
["bitfinex","SOLUSD",1719994390347,3.0078,145.72,145.65,6.8657]
["bitfinex","SOLUSD",1719994392054,3.0078,145.72,145.64,31.74]
["bitfinex","SOLUSD",1719994392249,3.0078,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1719994393259,3.0078,145.72,145.66,6.8651]
["bitfinex","SOLUSD",1719994395965,3.0078,145.72,145.65,17.164]
["bitfinex","SOLUSD",1719994396144,3.0078,145.72,145.67,6.8647]
["bitfinex","SOLUSD",1719994396568,3.0078,145.72,145.68,6.8642]
["bitfinex","SOLUSD",1719994396776,3.0078,145.72,145.69,6.8636]
["bitfinex","SOLUSD",1719994396953,6.1043,145.74,145.69,6.8636]
["bitfinex","SOLUSD",1719994397278,6.1043,145.74,145.7,6.8633]
["bitfinex","SOLUSD",1719994400368,6.1043,145.74,145.71,6.8626]
["bitfinex","SOLUSD",1719994401776,6.1043,145.74,145.7,38.6032]
["bitfinex","SOLUSD",1719994403371,6.3329,145.79,145.72,6.8621]
["bitfinex","SOLUSD",1719994404277,6.3329,145.79,145.73,6.8618]
["bitfinex","SOLUSD",1719994405082,6.3329,145.79,145.72,6.8622]
["bitfinex","SOLUSD",1719994407872,6.3329,145.79,145.73,17.1539]
["bitfinex","SOLUSD",1719994408380,6.3329,145.79,145.73,24.0157]
["bitfinex","SOLUSD",1719994408984,6.3329,145.79,145.73,24.0158]
["bitfinex","SOLUSD",1719994409679,6.3329,145.79,145.73,55.7558]
["bitfinex","SOLUSD",1719994409881,6.3329,145.79,145.7,6.8631]
["bitfinex","SOLUSD",1719994410063,6.3329,145.79,145.7,6.8629]
["bitfinex","SOLUSD",1719994410263,6.3329,145.79,145.71,31.74]
["bitfinex","SOLUSD",1719994410460,6.3437,145.83,145.76,6.8605]
["bitfinex","SOLUSD",1719994411566,6.3437,145.83,145.76,24.0119]
["bitfinex","SOLUSD",1719994413155,6.3437,145.83,145.76,17.1514]
["bitfinex","SOLUSD",1719994414158,6.3437,145.83,145.77,6.8601]
["bitfinex","SOLUSD",1719994415062,6.3437,145.83,145.78,6.8596]
["bitfinex","SOLUSD",1719994415970,6.3437,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1719994419790,3.0078,145.84,145.79,6.8591]
["bitfinex","SOLUSD",1719994419982,3.0078,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1719994423067,9.6434,145.87,145.8,38.5986]
["bitfinex","SOLUSD",1719994423266,9.6434,145.87,145.8,31.74]
["bitfinex","SOLUSD",1719994423587,9.6434,145.87,145.8,38.5986]
["bitfinex","SOLUSD",1719994425076,9.6434,145.87,145.82,6.8575]
["bitfinex","SOLUSD",1719994425375,9.6434,145.87,145.83,31.74]
["bitfinex","SOLUSD",1719994425376,6.6356,145.87,145.83,31.74]
["bitfinex","SOLUSD",1719994426798,0.8416104,145.89,145.83,31.74]
["bitfinex","SOLUSD",1719994427293,0.8416104,145.89,145.83,38.5972]
["bitfinex","SOLUSD",1719994429601,0.8416104,145.89,145.83,31.74]
["bitfinex","SOLUSD",1719994429895,0.8416104,145.89,145.83,38.5972]
["bitfinex","SOLUSD",1719994431099,0.8416104,145.89,145.84,6.8567]
["bitfinex","SOLUSD",1719994431788,0.8416104,145.89,145.88,15.83]
["bitfinex","SOLUSD",1719994434374,0.8416104,145.89,145.88,38.5149]
["bitfinex","SOLUSD",1719994434772,0.8416104,145.89,145.88,31.66]
["bitfinex","SOLUSD",1719994434999,0.8416104,145.89,145.88,38.5149]
["bitfinex","SOLUSD",1719994435391,0.8416104,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1719994435693,0.8416104,145.89,145.88,38.5149]
["bitfinex","SOLUSD",1719994436174,0.8416104,145.89,145.88,31.66]
["bitfinex","SOLUSD",1719994436499,0.8416104,145.89,145.88,79.15]
["bitfinex","SOLUSD",1719994436696,0.8416104,145.89,145.81,74.7614739]
["bitfinex","SOLUSD",1719994436897,0.8416104,145.89,145.87,15.83]
["bitfinex","SOLUSD",1719994437405,0.8416104,145.89,145.88,15.83]
["bitfinex","SOLUSD",1719994441997,0.8416104,145.89,145.82,20.0]
["bitfinex","SOLUSD",1719994442301,0.8416104,145.89,145.88,15.83]
["bitfinex","SOLUSD",1719994443007,1.0147804,145.89,145.88,15.83]
["bitfinex","SOLUSD",1719994443176,1.0147804,145.89,145.82,20.0]
["bitfinex","SOLUSD",1719994443383,1.0147804,145.89,145.88,15.83]
["bitfinex","SOLUSD",1719994444492,1.0147804,145.89,145.88,22.6849]
["bitfinex","SOLUSD",1719994444994,1.0147804,145.89,145.88,15.83]
["bitfinex","SOLUSD",1719994447304,1.0147804,145.89,145.88,22.6849]
["bitfinex","SOLUSD",1719994451793,1.0147804,145.89,145.88,38.5149]
["bitfinex","SOLUSD",1719994452103,1.0147804,145.89,145.88,86.0049]
["bitfinex","SOLUSD",1719994452291,1.0147804,145.89,145.88,106.3449]
["bitfinex","SOLUSD",1719994452684,1.0147804,145.89,145.88,86.3449]
["bitfinex","SOLUSD",1719994452880,1.0147804,145.89,145.88,106.3449]
["bitfinex","SOLUSD",1719994453109,3.0078,145.98,145.88,106.3449]
["bitfinex","SOLUSD",1719994453286,3.0078,145.98,145.95,15.83]
["bitfinex","SOLUSD",1719994456592,3.0078,145.98,145.96,15.83]
["bitfinex","SOLUSD",1719994457594,3.0078,145.98,145.89,0.17]
["bitfinex","SOLUSD",1719994457796,3.0078,145.98,145.95,15.83]
["bitfinex","SOLUSD",1719994457996,3.0078,145.98,145.94,15.83]
["bitfinex","SOLUSD",1719994458815,3.0078,145.98,145.95,15.83]
["bitfinex","SOLUSD",1719994459221,3.0078,145.98,145.96,15.83]
["bitfinex","SOLUSD",1719994459430,3.0078,145.98,145.89,0.34]
["bitfinex","SOLUSD",1719994459431,6.3367,145.99,145.94,6.852]
["bitfinex","SOLUSD",1719994459601,17.02657133,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719994459602,39.21787133,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719994459799,32.1031,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719994460124,16.2731,146.02,145.98,15.83]
["bitfinex","SOLUSD",1719994463026,16.2731,146.02,145.95,22.6814]
["bitfinex","SOLUSD",1719994463027,16.2731,146.02,145.99,15.83]
["bitfinex","SOLUSD",1719994463246,16.2731,146.02,145.98,15.83]
["bitfinex","SOLUSD",1719994463733,15.83,146.0,145.92,6.8526]
["bitfinex","SOLUSD",1719994463931,15.83,146.0,145.95,15.83]
["bitfinex","SOLUSD",1719994464123,15.83,146.0,145.96,15.83]
["bitfinex","SOLUSD",1719994464322,15.29102303,146.02,145.96,15.83]
["bitfinex","SOLUSD",1719994464323,16.0,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719994465127,15.83,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719994465539,15.29102303,146.02,145.96,15.83]
["bitfinex","SOLUSD",1719994465717,31.12102303,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719994466310,15.83,146.01,145.9,15.6493]
["bitfinex","SOLUSD",1719994466533,15.83,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719994466935,15.83,146.01,145.97,15.83]
["bitfinex","SOLUSD",1719994467246,16.0,146.0,145.9,15.6493]
["bitfinex","SOLUSD",1719994467549,16.0,146.0,145.95,15.83]
["bitfinex","SOLUSD",1719994467713,0.17,146.0,145.96,15.83]
["bitfinex","SOLUSD",1719994468740,31.12102303,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719994469244,16.0,146.01,145.97,15.83]
["bitfinex","SOLUSD",1719994469417,16.17,146.01,145.97,15.83]
["bitfinex","SOLUSD",1719994470114,16.17,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719994471813,16.17,146.01,145.97,15.83]
["bitfinex","SOLUSD",1719994473712,15.29102303,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719994473912,15.83,146.01,145.97,15.83]
["bitfinex","SOLUSD",1719994475140,31.12102303,146.02,145.97,15.83]
["bitfinex","SOLUSD",1719994475339,15.83,146.01,145.97,15.83]
["bitfinex","SOLUSD",1719994475650,16.17,146.0,145.95,15.83]
["bitfinex","SOLUSD",1719994475943,5.92192303,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719994476123,21.75192303,146.01,145.96,15.83]
["bitfinex","SOLUSD",1719994476327,5.92192303,146.01,145.97,15.83]
["bitfinex","SOLUSD",1719994479037,9.3691,146.02,145.98,15.83]
["bitfinex","SOLUSD",1719994480038,0.8416104,146.04,145.98,15.83]
["bitfinex","SOLUSD",1719994480238,15.83,146.03,145.98,15.83]
["bitfinex","SOLUSD",1719994481125,0.8416104,146.04,145.98,15.83]
["bitfinex","SOLUSD",1719994481327,0.8416104,146.04,146.0,15.83]
["bitfinex","SOLUSD",1719994482463,16.6716104,146.04,145.97,15.8447]
["bitfinex","SOLUSD",1719994483228,6.355,146.02,145.91,16.6498]
["bitfinex","SOLUSD",1719994483548,9.3628,145.95,145.87,16.6498]
["bitfinex","SOLUSD",1719994483750,9.3628,145.95,145.83,6.0364]
["bitfinex","SOLUSD",1719994483751,6.70436748,145.94,145.86,15.83]
["bitfinex","SOLUSD",1719994484055,6.70436748,145.94,145.83,22.6862]
["bitfinex","SOLUSD",1719994484056,20.0,145.93,145.83,16.6498]
["bitfinex","SOLUSD",1719994484238,15.83,145.88,145.83,16.6498]
["bitfinex","SOLUSD",1719994484558,15.83,145.88,145.83,32.4798]
["bitfinex","SOLUSD",1719994485255,6.87436748,145.92,145.83,32.4798]
["bitfinex","SOLUSD",1719994485549,15.83,145.88,145.84,15.83]
["bitfinex","SOLUSD",1719994486555,15.83,145.89,145.83,23.507]
["bitfinex","SOLUSD",1719994486962,6.87436748,145.92,145.83,39.337]
["bitfinex","SOLUSD",1719994487261,15.83,145.88,145.83,39.337]
["bitfinex","SOLUSD",1719994488457,15.83,145.86,145.81,22.6882]
["bitfinex","SOLUSD",1719994489345,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719994489869,15.83,145.87,145.82,22.6877]
["bitfinex","SOLUSD",1719994490545,15.83,145.87,145.82,6.8577]
["bitfinex","SOLUSD",1719994490855,6.87436748,145.92,145.84,15.83]
["bitfinex","SOLUSD",1719994491062,15.83,145.89,145.84,15.83]
["bitfinex","SOLUSD",1719994494172,13.99186934,145.92,145.84,22.6868]
["bitfinex","SOLUSD",1719994494468,22.36436748,145.92,145.85,6.8558]
["bitfinex","SOLUSD",1719994494753,15.83,145.91,145.86,15.83]
["bitfinex","SOLUSD",1719994495329,6.53436748,145.92,145.81,63.32]
["bitfinex","SOLUSD",1719994495563,15.83,145.94,145.89,15.83]
["bitfinex","SOLUSD",1719994496692,9.3628,145.95,145.89,15.83]
["bitfinex","SOLUSD",1719994496841,6.53436748,145.97,145.92,15.83]
["bitfinex","SOLUSD",1719994497048,22.36436748,145.97,145.92,15.83]
["bitfinex","SOLUSD",1719994497728,22.36436748,145.97,145.93,15.83]
["bitfinex","SOLUSD",1719994497729,6.53436748,145.97,145.93,15.83]
["bitfinex","SOLUSD",1719994499435,6.53436748,145.97,145.94,15.83]
["bitfinex","SOLUSD",1719994499640,9.3557,146.0,145.89,16.3565]
["bitfinex","SOLUSD",1719994499641,15.83,145.98,145.93,15.83]
["bitfinex","SOLUSD",1719994499853,15.83,145.97,145.9,6.8539]
["bitfinex","SOLUSD",1719994500062,15.83,145.97,145.89,16.3565]
["bitfinex","SOLUSD",1719994500247,15.83,145.97,145.92,15.83]
["bitfinex","SOLUSD",1719994500661,15.89006748,146.0,145.89,16.3565]
["bitfinex","SOLUSD",1719994500860,15.83,145.94,145.89,15.83]
["bitfinex","SOLUSD",1719994501088,15.83,145.93,145.86,16.5342]
["bitfinex","SOLUSD",1719994501259,0.34,145.92,145.84,15.83]
["bitfinex","SOLUSD",1719994501463,15.83,145.87,145.82,32.3642]
["bitfinex","SOLUSD",1719994501969,6.53436748,145.91,145.82,39.2219]
["bitfinex","SOLUSD",1719994502284,15.83,145.87,145.82,32.3642]
["bitfinex","SOLUSD",1719994503380,15.83,145.87,145.82,15.83]
["bitfinex","SOLUSD",1719994503579,0.34,145.9,145.84,15.83]
["bitfinex","SOLUSD",1719994503771,0.34,145.9,145.81,17.1454]
["bitfinex","SOLUSD",1719994503772,20.34,145.9,145.83,6.8572]
["bitfinex","SOLUSD",1719994503976,6.53436748,145.91,145.8,31.67]
["bitfinex","SOLUSD",1719994504214,3.0078,145.93,145.8,31.67]
["bitfinex","SOLUSD",1719994504494,3.0078,145.93,145.84,23.9978]
["bitfinex","SOLUSD",1719994505374,3.0078,145.93,145.84,17.1411]
["bitfinex","SOLUSD",1719994505690,0.34,145.92,145.84,17.1411]
["bitfinex","SOLUSD",1719994506891,0.34,145.92,145.84,23.9976]
["bitfinex","SOLUSD",1719994507288,0.34,145.92,145.84,17.1411]
["bitfinex","SOLUSD",1719994507664,0.34,145.92,145.85,6.856]
["bitfinex","SOLUSD",1719994508785,23.0078,145.93,145.85,6.856]
["bitfinex","SOLUSD",1719994511675,23.0078,145.93,145.8,31.67]
["bitfinex","SOLUSD",1719994511877,0.34,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1719994512097,6.87436748,145.92,145.83,6.8572]
["bitfinex","SOLUSD",1719994513091,6.87436748,145.92,145.84,6.8567]
["bitfinex","SOLUSD",1719994514712,6.87436748,145.92,145.85,6.8563]
["bitfinex","SOLUSD",1719994515003,6.87436748,145.92,145.84,6.8566]
["bitfinex","SOLUSD",1719994515984,6.87436748,145.92,145.81,0.17]
["bitfinex","SOLUSD",1719994516178,6.53436748,145.92,145.86,6.8555]
["bitfinex","SOLUSD",1719994518309,6.53436748,145.92,145.85,6.8561]
["bitfinex","SOLUSD",1719994518603,6.53436748,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1719994518812,6.4468,145.94,145.83,38.0305]
["bitfinex","SOLUSD",1719994518989,6.4468,145.94,145.85,15.9122]
["bitfinex","SOLUSD",1719994521713,6.4468,145.94,145.88,6.8546]
["bitfinex","SOLUSD",1719994522523,6.4468,145.94,145.87,6.8552]
["bitfinex","SOLUSD",1719994522815,6.4468,145.94,145.86,6.8558]
["bitfinex","SOLUSD",1719994523014,6.4468,145.94,145.85,15.9122]
["bitfinex","SOLUSD",1719994523015,6.4468,145.94,145.88,6.8549]
["bitfinex","SOLUSD",1719994524805,6.4468,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1719994524999,6.4468,145.94,145.86,31.67]
["bitfinex","SOLUSD",1719994525397,6.4468,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1719994525909,6.4468,145.94,145.9,15.82]
["bitfinex","SOLUSD",1719994528797,3.0078,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719994529002,3.0078,145.97,145.93,15.82]
["bitfinex","SOLUSD",1719994530201,13.18426748,145.98,145.94,15.82]
["bitfinex","SOLUSD",1719994531232,29.00426748,145.98,145.93,15.82]
["bitfinex","SOLUSD",1719994532101,13.18426748,145.98,145.94,15.82]
["bitfinex","SOLUSD",1719994532715,29.00426748,145.98,145.93,15.82]
["bitfinex","SOLUSD",1719994533293,6.6499,145.98,145.94,15.82]
["bitfinex","SOLUSD",1719994533717,22.4699,145.98,145.93,15.82]
["bitfinex","SOLUSD",1719994534214,6.6499,145.98,145.93,15.82]
["bitfinex","SOLUSD",1719994534414,6.6499,145.98,145.93,22.6723]
["bitfinex","SOLUSD",1719994534619,6.6499,145.98,145.94,15.82]
["bitfinex","SOLUSD",1719994535400,3.0078,146.01,145.94,15.82]
["bitfinex","SOLUSD",1719994535610,15.82,145.99,145.94,15.82]
["bitfinex","SOLUSD",1719994536014,15.82,145.99,145.95,15.82]
["bitfinex","SOLUSD",1719994537203,15.82,145.99,145.94,15.82]
["bitfinex","SOLUSD",1719994538951,15.82,145.99,145.93,6.8523]
["bitfinex","SOLUSD",1719994539254,15.82,145.99,145.94,15.82]
["bitfinex","SOLUSD",1719994539547,15.82,145.98,145.93,15.82]
["bitfinex","SOLUSD",1719994539745,15.82,145.98,145.85,21.01225542]
["bitfinex","SOLUSD",1719994539957,0.34,145.97,145.89,6.8541]
["bitfinex","SOLUSD",1719994540255,15.99,145.96,145.91,15.82]
["bitfinex","SOLUSD",1719994540446,15.82,145.96,145.91,15.82]
["bitfinex","SOLUSD",1719994541651,16.16,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719994543847,15.82,145.98,145.88,63.28]
["bitfinex","SOLUSD",1719994544049,7.13341568,146.0,145.94,15.82]
["bitfinex","SOLUSD",1719994544269,15.82,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994544427,3.1778,146.01,145.95,15.82]
["bitfinex","SOLUSD",1719994544753,3.0078,146.01,145.95,15.82]
["bitfinex","SOLUSD",1719994544951,15.82,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994545156,3.0078,146.01,145.95,15.82]
["bitfinex","SOLUSD",1719994545320,15.82,146.0,145.92,23.373]
["bitfinex","SOLUSD",1719994545524,15.82,145.98,145.93,15.82]
["bitfinex","SOLUSD",1719994545825,15.82,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719994546022,15.82,145.97,145.9,6.8538]
["bitfinex","SOLUSD",1719994546227,6.53436748,146.0,145.92,15.82]
["bitfinex","SOLUSD",1719994546547,0.34,145.99,145.93,15.82]
["bitfinex","SOLUSD",1719994546849,15.82,145.98,145.93,15.82]
["bitfinex","SOLUSD",1719994547742,0.17,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1719994547944,6.53436748,146.0,145.92,6.8529]
["bitfinex","SOLUSD",1719994548129,22.35436748,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994548330,15.82,145.99,145.92,6.8529]
["bitfinex","SOLUSD",1719994548669,15.82,145.98,145.93,15.82]
["bitfinex","SOLUSD",1719994550938,6.53436748,145.99,145.94,15.82]
["bitfinex","SOLUSD",1719994551139,22.35436748,145.99,145.94,15.82]
["bitfinex","SOLUSD",1719994551339,22.35436748,145.99,145.94,22.672]
["bitfinex","SOLUSD",1719994551340,6.53436748,145.99,145.94,22.672]
["bitfinex","SOLUSD",1719994551554,6.53436748,145.99,145.96,15.82]
["bitfinex","SOLUSD",1719994551759,18.8278,146.01,145.96,15.82]
["bitfinex","SOLUSD",1719994554660,15.82,146.01,145.96,15.82]
["bitfinex","SOLUSD",1719994554837,15.99,146.02,145.97,15.82]
["bitfinex","SOLUSD",1719994555032,13.21608212,146.03,145.97,15.82]
["bitfinex","SOLUSD",1719994555345,13.21608212,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994555346,29.03608212,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994556142,15.82,146.02,145.96,15.82]
["bitfinex","SOLUSD",1719994556870,0.17,146.01,145.94,15.4647]
["bitfinex","SOLUSD",1719994557159,15.82,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994558262,6.70436748,146.02,145.94,22.3166]
["bitfinex","SOLUSD",1719994558441,15.82,146.01,145.96,15.82]
["bitfinex","SOLUSD",1719994559463,6.70436748,146.02,145.96,15.82]
["bitfinex","SOLUSD",1719994559669,15.82,146.01,145.96,15.82]
["bitfinex","SOLUSD",1719994560641,22.52436748,146.02,145.96,15.82]
["bitfinex","SOLUSD",1719994560843,6.70436748,146.02,145.96,15.82]
["bitfinex","SOLUSD",1719994561146,22.35436748,146.02,145.97,15.82]
["bitfinex","SOLUSD",1719994561973,6.85171464,146.03,145.97,15.82]
["bitfinex","SOLUSD",1719994562141,4.12259813,146.02,145.95,6.8514]
["bitfinex","SOLUSD",1719994562346,22.50171464,146.03,145.97,15.82]
["bitfinex","SOLUSD",1719994562546,15.82,146.02,145.97,15.82]
["bitfinex","SOLUSD",1719994563947,15.99,146.01,145.94,22.3166]
["bitfinex","SOLUSD",1719994564145,15.99,146.01,145.95,15.82]
["bitfinex","SOLUSD",1719994564559,15.99,146.01,145.96,15.82]
["bitfinex","SOLUSD",1719994565766,15.99,146.01,145.95,15.82]
["bitfinex","SOLUSD",1719994566270,15.82,145.99,145.9,16.0173]
["bitfinex","SOLUSD",1719994566447,0.17,146.0,145.93,22.6725]
["bitfinex","SOLUSD",1719994566641,15.82,145.99,145.94,15.82]
["bitfinex","SOLUSD",1719994566841,0.17,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994567065,15.99,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994567251,0.17,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1719994567454,6.05436748,146.01,145.96,15.82]
["bitfinex","SOLUSD",1719994567670,6.05436748,146.01,145.97,22.6703]
["bitfinex","SOLUSD",1719994567875,6.05436748,146.01,145.97,15.82]
["bitfinex","SOLUSD",1719994568069,6.68171464,146.03,145.97,15.82]
["bitfinex","SOLUSD",1719994568247,22.50171464,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994568648,6.68171464,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994568872,22.50171464,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994569047,22.50171464,146.03,145.95,70.1314]
["bitfinex","SOLUSD",1719994569252,15.82,146.02,145.97,15.82]
["bitfinex","SOLUSD",1719994569552,15.99,146.02,145.97,15.82]
["bitfinex","SOLUSD",1719994569762,6.85171464,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994569975,22.50171464,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994570768,6.68171464,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994570976,16.01648071,146.05,145.99,15.82]
["bitfinex","SOLUSD",1719994570977,16.6616104,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994571673,16.6616104,146.04,145.98,15.82]
["bitfinex","SOLUSD",1719994571877,15.82,146.01,145.94,16.1733]
["bitfinex","SOLUSD",1719994572057,15.82,145.99,145.94,15.82]
["bitfinex","SOLUSD",1719994572264,12.00939926,146.03,145.95,15.82]
["bitfinex","SOLUSD",1719994572265,15.82,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994572652,15.82,145.98,145.93,15.82]
["bitfinex","SOLUSD",1719994572878,0.17,145.99,145.93,15.82]
["bitfinex","SOLUSD",1719994573067,0.34,145.99,145.94,15.82]
["bitfinex","SOLUSD",1719994573252,15.82,145.99,145.94,15.82]
["bitfinex","SOLUSD",1719994573974,6.7796,146.0,145.94,15.82]
["bitfinex","SOLUSD",1719994574165,0.17,145.99,145.95,15.82]
["bitfinex","SOLUSD",1719994574753,6.6096,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994574954,22.4296,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994575568,7.3886104,146.04,145.97,22.6704]
["bitfinex","SOLUSD",1719994575881,23.2086104,146.04,145.98,15.82]
["bitfinex","SOLUSD",1719994576385,5.88436748,146.03,145.99,15.82]
["bitfinex","SOLUSD",1719994577089,5.88436748,146.03,145.96,15.3962]
["bitfinex","SOLUSD",1719994577270,5.88436748,146.03,145.99,15.82]
["bitfinex","SOLUSD",1719994578589,0.8416104,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994578885,0.8416104,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994580293,0.17,146.03,145.96,15.3962]
["bitfinex","SOLUSD",1719994580469,15.82,146.02,145.96,15.82]
["bitfinex","SOLUSD",1719994580666,0.34,146.01,145.96,15.82]
["bitfinex","SOLUSD",1719994581168,15.82,146.02,145.97,15.82]
["bitfinex","SOLUSD",1719994581368,6.72597788,146.04,145.98,15.82]
["bitfinex","SOLUSD",1719994581580,6.72597788,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994582691,22.54597788,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994583270,22.54597788,146.04,145.98,15.82]
["bitfinex","SOLUSD",1719994584199,6.72597788,146.04,145.98,15.82]
["bitfinex","SOLUSD",1719994584360,22.54597788,146.04,145.95,15.82]
["bitfinex","SOLUSD",1719994584565,22.54597788,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994584966,6.72597788,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994585287,22.54597788,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994587009,6.72597788,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994587165,6.72597788,146.04,145.95,15.82]
["bitfinex","SOLUSD",1719994587166,22.54597788,146.04,145.95,63.28]
["bitfinex","SOLUSD",1719994587371,22.54597788,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1719994587372,6.72597788,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1719994587589,22.54597788,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1719994588275,22.54597788,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1719994589393,6.72597788,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1719994589998,22.54597788,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1719994591076,6.72597788,146.04,145.98,6.8501]
["bitfinex","SOLUSD",1719994591402,22.54597788,146.04,145.97,6.8505]
["bitfinex","SOLUSD",1719994592167,22.54597788,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1719994592582,6.72597788,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1719994592897,6.72597788,146.04,145.99,6.8497]
["bitfinex","SOLUSD",1719994593100,6.72597788,146.04,146.01,15.82]
["bitfinex","SOLUSD",1719994593594,6.72597788,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994601294,6.72597788,146.04,145.97,6.8506]
["bitfinex","SOLUSD",1719994601499,6.72597788,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994602007,6.72597788,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994603708,6.72597788,146.04,146.01,15.82]
["bitfinex","SOLUSD",1719994604295,6.72597788,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994609486,6.72597788,146.04,146.01,15.82]
["bitfinex","SOLUSD",1719994610308,6.72597788,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994610508,6.72597788,146.04,145.92,21.45741313]
["bitfinex","SOLUSD",1719994610708,6.72597788,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994612791,6.72597788,146.04,145.98,6.8499]
["bitfinex","SOLUSD",1719994612992,6.72597788,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994615812,6.72597788,146.04,146.01,15.82]
["bitfinex","SOLUSD",1719994616211,0.8416104,146.04,146.03,15.82]
["bitfinex","SOLUSD",1719994617397,0.8416104,146.04,145.97,16.1916]
["bitfinex","SOLUSD",1719994617603,0.8416104,146.04,146.02,15.82]
["bitfinex","SOLUSD",1719994617924,0.8416104,146.04,145.93,15.1573]
["bitfinex","SOLUSD",1719994618102,15.82,146.02,145.97,15.82]
["bitfinex","SOLUSD",1719994618297,6.72597788,146.04,145.89,261.29197852]
["bitfinex","SOLUSD",1719994618298,15.82,145.99,145.89,17.10397852]
["bitfinex","SOLUSD",1719994618500,15.82,145.99,145.89,15.912]
["bitfinex","SOLUSD",1719994618702,15.82,145.97,145.93,15.82]
["bitfinex","SOLUSD",1719994618901,15.82,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719994619109,15.82,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1719994619322,15.82,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719994619897,15.82,145.97,145.93,15.82]
["bitfinex","SOLUSD",1719994620300,0.17,145.96,145.85,15.4262]
["bitfinex","SOLUSD",1719994620500,15.82,145.92,145.85,15.4262]
["bitfinex","SOLUSD",1719994620713,15.82,145.92,145.87,15.82]
["bitfinex","SOLUSD",1719994620916,16.16,145.91,145.86,15.82]
["bitfinex","SOLUSD",1719994621127,3.3478,145.93,145.85,15.82]
["bitfinex","SOLUSD",1719994621128,15.82,145.9,145.85,15.82]
["bitfinex","SOLUSD",1719994621724,15.82,145.9,145.85,22.6763]
["bitfinex","SOLUSD",1719994622032,15.82,145.91,145.86,15.82]
["bitfinex","SOLUSD",1719994622329,6.3618,145.95,145.86,6.8558]
["bitfinex","SOLUSD",1719994622504,36.16,145.94,145.89,15.82]
["bitfinex","SOLUSD",1719994622828,15.82,145.93,145.83,6.8572]
["bitfinex","SOLUSD",1719994623127,20.34,145.94,145.87,15.82]
["bitfinex","SOLUSD",1719994623128,16.16,145.92,145.87,15.82]
["bitfinex","SOLUSD",1719994623300,15.82,145.92,145.87,15.82]
["bitfinex","SOLUSD",1719994624009,15.82,145.9,145.81,15.4262]
["bitfinex","SOLUSD",1719994624216,15.82,145.9,145.83,6.8568]
["bitfinex","SOLUSD",1719994624408,15.82,145.88,145.83,15.82]
["bitfinex","SOLUSD",1719994624609,0.17,145.89,145.83,15.82]
["bitfinex","SOLUSD",1719994624809,15.82,145.87,145.83,15.82]
["bitfinex","SOLUSD",1719994625008,15.82,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1719994625225,15.82,145.87,145.82,15.82]
["bitfinex","SOLUSD",1719994625820,6.3154,145.89,145.85,15.82]
["bitfinex","SOLUSD",1719994625821,6.1454,145.89,145.85,15.82]
["bitfinex","SOLUSD",1719994626019,6.0157,145.93,145.81,15.82]
["bitfinex","SOLUSD",1719994626223,0.17,145.92,145.87,15.82]
["bitfinex","SOLUSD",1719994626411,15.82,145.92,145.87,15.82]
["bitfinex","SOLUSD",1719994626605,15.82,145.91,145.87,15.82]
["bitfinex","SOLUSD",1719994627233,15.82,145.91,145.86,15.82]
["bitfinex","SOLUSD",1719994627531,15.82,145.92,145.88,15.82]
["bitfinex","SOLUSD",1719994627834,15.82,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1719994628127,21.8357,145.93,145.88,15.82]
["bitfinex","SOLUSD",1719994628715,5.88436748,145.94,145.9,15.82]
["bitfinex","SOLUSD",1719994628908,15.82,145.95,145.9,15.82]
["bitfinex","SOLUSD",1719994630328,0.34,145.94,145.9,15.82]
["bitfinex","SOLUSD",1719994631940,15.82,145.95,145.9,15.82]
["bitfinex","SOLUSD",1719994633032,6.424,145.96,145.9,15.82]
["bitfinex","SOLUSD",1719994633244,16.16,145.95,145.9,15.82]
["bitfinex","SOLUSD",1719994634011,6.084,145.96,145.91,15.82]
["bitfinex","SOLUSD",1719994634228,6.084,145.96,145.88,15.82]
["bitfinex","SOLUSD",1719994634229,6.084,145.96,145.92,15.82]
["bitfinex","SOLUSD",1719994635018,21.904,145.96,145.91,15.82]
["bitfinex","SOLUSD",1719994635330,3.0078,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719994635538,18.8278,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719994636726,15.82,145.96,145.91,15.82]
["bitfinex","SOLUSD",1719994636933,3.0078,145.97,145.91,15.82]
["bitfinex","SOLUSD",1719994637243,15.82,145.96,145.91,15.82]
["bitfinex","SOLUSD",1719994639732,15.82,145.96,145.92,6.853]
["bitfinex","SOLUSD",1719994640040,5.88436748,145.98,145.95,15.82]
["bitfinex","SOLUSD",1719994640223,6.0054,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994640423,21.8254,146.0,145.95,15.82]
["bitfinex","SOLUSD",1719994640739,6.0054,146.0,145.86,16.1962]
["bitfinex","SOLUSD",1719994641043,6.0054,146.0,145.91,15.82]
["bitfinex","SOLUSD",1719994641044,15.82,145.96,145.91,15.82]
["bitfinex","SOLUSD",1719994641431,15.82,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719994642626,15.82,145.97,145.88,70.1345]
["bitfinex","SOLUSD",1719994642818,0.34,145.96,145.92,15.82]
["bitfinex","SOLUSD",1719994643342,16.16,145.96,145.91,15.82]
["bitfinex","SOLUSD",1719994643926,15.82,145.97,145.88,15.82]
["bitfinex","SOLUSD",1719994644134,15.82,145.97,145.92,15.82]
["bitfinex","SOLUSD",1719994644372,15.82,145.98,145.92,6.8527]
["bitfinex","SOLUSD",1719994644521,0.17,145.98,145.94,15.82]
["bitfinex","SOLUSD",1719994644727,0.34,145.98,145.94,15.82]
["bitfinex","SOLUSD",1719994645044,5.88436748,145.99,145.96,15.82]
["bitfinex","SOLUSD",1719994645349,6.528,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994645742,22.348,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994646349,6.528,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994646523,6.528,146.03,145.99,15.82]
["bitfinex","SOLUSD",1719994647340,6.72597788,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994647539,0.8416104,146.04,145.95,63.28]
["bitfinex","SOLUSD",1719994647745,0.8416104,146.04,146.01,15.82]
["bitfinex","SOLUSD",1719994650239,15.99,146.03,145.95,70.1316]
["bitfinex","SOLUSD",1719994650447,15.82,146.02,145.97,15.82]
["bitfinex","SOLUSD",1719994650855,22.54597788,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994651039,0.8416104,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994651850,16.6616104,146.04,145.99,15.82]
["bitfinex","SOLUSD",1719994652642,16.16,146.03,145.93,15.0203]
["bitfinex","SOLUSD",1719994652847,15.82,146.02,145.97,15.82]
["bitfinex","SOLUSD",1719994653157,15.82,146.02,145.96,6.851]
["bitfinex","SOLUSD",1719994653158,15.82,146.02,145.98,15.82]
["bitfinex","SOLUSD",1719994653557,16.16,146.03,145.98,15.82]
["bitfinex","SOLUSD",1719994653770,0.34,146.03,145.99,15.82]
["bitfinex","SOLUSD",1719994653935,0.34,146.03,145.95,15.82]
["bitfinex","SOLUSD",1719994653936,0.8416104,146.04,145.95,15.82]
["bitfinex","SOLUSD",1719994654133,0.8416104,146.04,146.0,15.82]
["bitfinex","SOLUSD",1719994654337,0.8416104,146.04,146.01,15.82]
["bitfinex","SOLUSD",1719994654939,0.8416104,146.04,146.02,15.82]
["bitfinex","SOLUSD",1719994655748,0.8416104,146.04,145.99,6.8495]
["bitfinex","SOLUSD",1719994658772,0.8416104,146.04,146.0,6.8489]
["bitfinex","SOLUSD",1719994658984,0.8416104,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1719994659446,0.8416104,146.04,146.02,6.8479]
["bitfinex","SOLUSD",1719994659648,0.8416104,146.04,146.02,6.8481]
["bitfinex","SOLUSD",1719994660057,0.8416104,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1719994660248,0.8416104,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1719994661462,0.8416104,146.04,146.03,6.8479]
["bitfinex","SOLUSD",1719994665678,0.8416104,146.04,146.03,38.4479]
["bitfinex","SOLUSD",1719994666774,0.8416104,146.04,146.03,58.4479]
["bitfinex","SOLUSD",1719994669979,0.04072023,146.1,146.09,6.845]
["bitfinex","SOLUSD",1719994670763,0.04072023,146.1,146.08,6.8453]
["bitfinex","SOLUSD",1719994671584,0.04072023,146.1,146.06,31.6]
["bitfinex","SOLUSD",1719994671585,0.04072023,146.1,146.09,6.845]
["bitfinex","SOLUSD",1719994673186,0.04072023,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1719994673394,0.04072023,146.1,146.07,6.8457]
["bitfinex","SOLUSD",1719994673594,0.04072023,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1719994674083,0.04072023,146.1,146.02,46.8613]
["bitfinex","SOLUSD",1719994674286,0.04072023,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1719994675495,0.04072023,146.1,146.02,46.8613]
["bitfinex","SOLUSD",1719994675496,0.04072023,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1719994675879,0.04072023,146.1,146.09,6.845]
["bitfinex","SOLUSD",1719994676366,0.04072023,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1719994676572,0.04072023,146.1,146.09,6.845]
["bitfinex","SOLUSD",1719994677781,0.04072023,146.1,146.09,22.625]
["bitfinex","SOLUSD",1719994678287,0.04072023,146.1,146.09,6.845]
["bitfinex","SOLUSD",1719994678472,0.04072023,146.1,146.09,22.625]
["bitfinex","SOLUSD",1719994682693,0.04072023,146.1,146.09,15.78]
["bitfinex","SOLUSD",1719994683187,0.04072023,146.1,146.02,84.9897]
["bitfinex","SOLUSD",1719994683188,0.04072023,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1719994683399,0.04072023,146.1,146.07,15.78]
["bitfinex","SOLUSD",1719994683796,0.04072023,146.1,146.09,6.845]
["bitfinex","SOLUSD",1719994684099,0.04072023,146.1,146.09,15.78]
["bitfinex","SOLUSD",1719994684576,0.04072023,146.1,146.08,15.78]
["bitfinex","SOLUSD",1719994686068,0.04072023,146.1,146.08,22.6254]
["bitfinex","SOLUSD",1719994686800,0.04072023,146.1,146.09,15.78]
["bitfinex","SOLUSD",1719994686996,0.04072023,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1719994687199,0.04072023,146.1,146.08,15.78]
["bitfinex","SOLUSD",1719994687401,0.04072023,146.1,146.08,22.6255]
["bitfinex","SOLUSD",1719994688187,0.04072023,146.1,146.09,15.78]
["bitfinex","SOLUSD",1719994690411,0.04072023,146.1,146.08,6.8455]
["bitfinex","SOLUSD",1719994690583,0.04072023,146.1,146.08,22.6255]
["bitfinex","SOLUSD",1719994691614,0.04072023,146.1,146.09,22.625]
["bitfinex","SOLUSD",1719994697705,0.04072023,146.1,146.09,38.405]
["bitfinex","SOLUSD",1719994699725,0.04072023,146.1,146.09,6.845]
["bitfinex","SOLUSD",1719994699922,0.04072023,146.1,146.09,38.405]
["bitfinex","SOLUSD",1719994701617,3.8494104,146.19,146.09,31.9]
["bitfinex","SOLUSD",1719994701795,3.8494104,146.19,146.15,15.78]
["bitfinex","SOLUSD",1719994703399,3.8494104,146.19,146.15,22.6222]
["bitfinex","SOLUSD",1719994704002,3.8494104,146.19,146.16,15.78]
["bitfinex","SOLUSD",1719994704406,0.8416104,146.19,146.16,15.78]
["bitfinex","SOLUSD",1719994704722,0.8416104,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1719994704921,0.8416104,146.19,146.16,15.78]
["bitfinex","SOLUSD",1719994706420,0.8416104,146.19,146.13,6.843]
["bitfinex","SOLUSD",1719994706634,18.7878,146.17,146.11,6.8438]
["bitfinex","SOLUSD",1719994706800,18.7878,146.17,146.12,15.78]
["bitfinex","SOLUSD",1719994706999,3.0078,146.17,146.14,15.78]
["bitfinex","SOLUSD",1719994708026,6.72597788,146.19,146.14,22.6227]
["bitfinex","SOLUSD",1719994708324,0.8416104,146.19,146.15,22.6222]
["bitfinex","SOLUSD",1719994711115,0.8416104,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1719994711511,0.8416104,146.19,146.15,22.6222]
["bitfinex","SOLUSD",1719994713519,0.8416104,146.19,146.16,15.78]
["bitfinex","SOLUSD",1719994713893,0.8416104,146.19,146.17,15.78]
["bitfinex","SOLUSD",1719994714112,0.8416104,146.19,146.16,15.78]
["bitfinex","SOLUSD",1719994714309,0.8416104,146.19,146.16,22.6216]
["bitfinex","SOLUSD",1719994714733,0.8416104,146.19,146.17,15.78]
["bitfinex","SOLUSD",1719994714931,0.8416104,146.19,146.18,15.78]
["bitfinex","SOLUSD",1719994715226,0.8416104,146.19,146.18,22.6208]
["bitfinex","SOLUSD",1719994716511,0.8416104,146.19,146.17,6.8411]
["bitfinex","SOLUSD",1719994716722,0.8416104,146.19,146.18,15.78]
["bitfinex","SOLUSD",1719994717331,0.8416104,146.19,146.18,22.6208]
["bitfinex","SOLUSD",1719994722511,0.8416104,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1719994722709,0.8416104,146.19,146.18,15.78]
["bitfinex","SOLUSD",1719994723015,16.6216104,146.19,146.09,79.1635]
["bitfinex","SOLUSD",1719994723208,15.78,146.17,146.1,6.8443]
["bitfinex","SOLUSD",1719994723411,15.78,146.17,146.12,15.78]
["bitfinex","SOLUSD",1719994723939,15.78,146.17,146.12,22.6236]
["bitfinex","SOLUSD",1719994724448,15.78,146.17,146.13,6.843]
["bitfinex","SOLUSD",1719994724614,16.12,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1719994724932,19.6294104,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1719994725109,19.6294104,146.19,146.14,22.6226]
["bitfinex","SOLUSD",1719994725530,19.6294104,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1719994725745,15.78,146.18,146.13,15.78]
["bitfinex","SOLUSD",1719994725945,15.78,146.18,146.13,22.6229]
["bitfinex","SOLUSD",1719994726247,0.8416104,146.19,146.17,15.78]
["bitfinex","SOLUSD",1719994726452,0.8416104,146.19,146.18,22.6208]
["bitfinex","SOLUSD",1719994733657,0.8416104,146.19,146.17,6.841]
["bitfinex","SOLUSD",1719994733852,0.8416104,146.19,146.18,22.6208]
["bitfinex","SOLUSD",1719994737151,0.8416104,146.19,146.18,6.8408]
["bitfinex","SOLUSD",1719994737358,0.8416104,146.19,146.18,22.6208]
["bitfinex","SOLUSD",1719994744756,15.78,146.2,146.15,15.78]
["bitfinex","SOLUSD",1719994744955,0.2512704,146.19,146.16,15.78]
["bitfinex","SOLUSD",1719994745972,0.2512704,146.19,146.12,6.8434]
["bitfinex","SOLUSD",1719994746149,16.12,146.18,146.11,6.8438]
["bitfinex","SOLUSD",1719994746349,16.12,146.18,146.06,6.8461]
["bitfinex","SOLUSD",1719994746350,15.78,146.13,146.06,6.8461]
["bitfinex","SOLUSD",1719994746550,8.89216748,146.17,146.06,6.8461]
["bitfinex","SOLUSD",1719994746551,15.78,146.16,146.06,6.8461]
["bitfinex","SOLUSD",1719994746745,15.78,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1719994746950,15.78,146.12,146.08,15.78]
["bitfinex","SOLUSD",1719994747863,6.3866,146.13,146.06,6.8463]
["bitfinex","SOLUSD",1719994748483,6.3866,146.13,145.99,16.97128078]
["bitfinex","SOLUSD",1719994748484,3.0078,146.11,146.0,31.57]
["bitfinex","SOLUSD",1719994748650,0.34,146.1,146.0,31.57]
["bitfinex","SOLUSD",1719994748856,0.34,146.1,145.99,31.57]
["bitfinex","SOLUSD",1719994749492,0.34,146.1,146.03,6.8476]
["bitfinex","SOLUSD",1719994749657,0.34,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1719994749861,3.0078,146.11,146.05,6.8466]
["bitfinex","SOLUSD",1719994750060,3.0078,146.11,146.07,6.846]
["bitfinex","SOLUSD",1719994750370,3.0078,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719994750577,3.0078,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1719994752167,3.0078,146.11,145.98,27.23469524]
["bitfinex","SOLUSD",1719994752361,0.34,146.1,145.99,26.8496]
["bitfinex","SOLUSD",1719994752560,0.34,146.1,146.01,6.8487]
["bitfinex","SOLUSD",1719994753064,0.34,146.1,145.99,20.0]
["bitfinex","SOLUSD",1719994753264,8.89216748,146.11,146.04,6.847]
["bitfinex","SOLUSD",1719994755391,3.0078,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719994755883,3.0078,146.11,146.02,31.57]
["bitfinex","SOLUSD",1719994756671,3.0078,146.11,146.04,6.8471]
["bitfinex","SOLUSD",1719994758085,3.0078,146.11,146.02,31.57]
["bitfinex","SOLUSD",1719994758494,3.0078,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1719994758879,3.0078,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719994760007,3.2590704,146.11,146.05,6.8468]
["bitfinex","SOLUSD",1719994760376,3.2590704,146.11,146.02,31.57]
["bitfinex","SOLUSD",1719994760876,3.2590704,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1719994761603,3.2590704,146.11,146.02,31.57]
["bitfinex","SOLUSD",1719994761800,0.2512704,146.11,146.03,0.17]
["bitfinex","SOLUSD",1719994762101,0.2512704,146.11,146.09,6.845]
["bitfinex","SOLUSD",1719994762274,0.2512704,146.11,146.1,6.8446]
["bitfinex","SOLUSD",1719994765607,0.2512704,146.11,146.1,7.1846]
["bitfinex","SOLUSD",1719994765773,6.1367,146.2,146.1,62.5899]
["bitfinex","SOLUSD",1719994766091,3.0078,146.22,146.17,6.8411]
["bitfinex","SOLUSD",1719994766516,3.0078,146.22,146.16,6.8416]
["bitfinex","SOLUSD",1719994766682,3.0078,146.22,146.14,31.57]
["bitfinex","SOLUSD",1719994766683,3.0078,146.22,146.15,6.8421]
["bitfinex","SOLUSD",1719994768004,3.0078,146.22,146.14,31.57]
["bitfinex","SOLUSD",1719994768420,3.0078,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1719994768708,0.8205734,146.23,146.14,31.57]
["bitfinex","SOLUSD",1719994768890,0.8205734,146.23,146.15,20.34]
["bitfinex","SOLUSD",1719994769804,0.8205734,146.23,146.19,6.8399]
["bitfinex","SOLUSD",1719994771001,0.8205734,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1719994771379,0.8205734,146.23,146.17,31.57]
["bitfinex","SOLUSD",1719994771786,0.8205734,146.23,146.18,6.8406]
["bitfinex","SOLUSD",1719994772202,0.8205734,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1719994773998,0.8205734,146.23,146.22,6.839]
["bitfinex","SOLUSD",1719994777020,3.0078,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1719994777222,6.0842,146.33,146.26,6.8371]
["bitfinex","SOLUSD",1719994779819,6.0842,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1719994782066,6.0842,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1719994782530,6.0842,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1719994783223,6.0842,146.33,146.26,31.57]
["bitfinex","SOLUSD",1719994783427,6.0842,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1719994784009,6.0842,146.33,146.26,31.57]
["bitfinex","SOLUSD",1719994784211,6.0842,146.33,146.23,58.91172659]
["bitfinex","SOLUSD",1719994784423,6.0842,146.33,146.24,6.8376]
["bitfinex","SOLUSD",1719994784599,6.0842,146.33,146.23,47.4917]
["bitfinex","SOLUSD",1719994784802,0.34,146.32,146.23,6.8383]
["bitfinex","SOLUSD",1719994785008,6.0842,146.33,146.26,6.8368]
["bitfinex","SOLUSD",1719994785305,3.0078,146.34,146.26,31.57]
["bitfinex","SOLUSD",1719994785515,3.0078,146.34,146.28,6.836]
["bitfinex","SOLUSD",1719994786227,3.0078,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1719994786532,3.0078,146.34,146.26,38.4069]
["bitfinex","SOLUSD",1719994786919,3.0078,146.34,146.27,6.8364]
["bitfinex","SOLUSD",1719994787720,3.0078,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1719994789025,3.0078,146.34,146.27,6.8366]
["bitfinex","SOLUSD",1719994790434,3.0078,146.34,146.25,47.4537]
["bitfinex","SOLUSD",1719994790799,3.0078,146.34,146.2,25.8670573]
["bitfinex","SOLUSD",1719994790800,0.17,146.33,146.2,21.5319573]
["bitfinex","SOLUSD",1719994790999,0.17,146.33,146.22,31.57]
["bitfinex","SOLUSD",1719994791000,0.34,146.33,146.22,31.57]
["bitfinex","SOLUSD",1719994791206,0.34,146.33,146.26,6.8369]
["bitfinex","SOLUSD",1719994792108,0.34,146.33,146.22,31.57]
["bitfinex","SOLUSD",1719994792309,0.34,146.33,146.25,6.8374]
["bitfinex","SOLUSD",1719994792608,0.34,146.33,146.22,31.57]
["bitfinex","SOLUSD",1719994792810,0.34,146.33,146.23,6.8383]
["bitfinex","SOLUSD",1719994793011,20.34,146.33,146.24,6.8379]
["bitfinex","SOLUSD",1719994793612,20.34,146.33,146.25,6.8374]
["bitfinex","SOLUSD",1719994793929,0.34,146.33,146.22,31.57]
["bitfinex","SOLUSD",1719994794109,0.34,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1719994794619,0.34,146.33,146.28,6.8362]
["bitfinex","SOLUSD",1719994794935,3.0078,146.34,146.28,6.8362]
["bitfinex","SOLUSD",1719994795134,3.0078,146.34,146.25,31.57]
["bitfinex","SOLUSD",1719994795325,3.0078,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1719994797054,3.0078,146.34,146.3,6.835]
["bitfinex","SOLUSD",1719994797610,3.0078,146.34,146.25,31.57]
["bitfinex","SOLUSD",1719994797807,7.96196972,146.37,146.28,31.57]
["bitfinex","SOLUSD",1719994797808,3.8283734,146.37,146.28,31.57]
["bitfinex","SOLUSD",1719994798036,3.8283734,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1719994798206,3.8283734,146.37,146.28,31.57]
["bitfinex","SOLUSD",1719994798415,3.8283734,146.37,146.3,6.8352]
["bitfinex","SOLUSD",1719994799254,3.8283734,146.37,146.28,31.57]
["bitfinex","SOLUSD",1719994799255,0.17,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719994799420,0.34,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719994800040,0.17,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719994800413,0.17,146.36,146.26,15.7063]
["bitfinex","SOLUSD",1719994800414,0.34,146.36,146.26,15.7063]
["bitfinex","SOLUSD",1719994800624,0.34,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1719994800845,6.4596,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1719994801054,0.34,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1719994801637,6.4596,146.35,146.23,58.80095314]
["bitfinex","SOLUSD",1719994801946,3.8283734,146.37,146.29,31.57]
["bitfinex","SOLUSD",1719994802152,3.8283734,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719994802542,3.8283734,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1719994803622,3.8283734,146.37,146.29,47.7528]
["bitfinex","SOLUSD",1719994804227,3.8283734,146.37,146.32,6.834]
["bitfinex","SOLUSD",1719994807639,3.8283734,146.37,146.29,31.57]
["bitfinex","SOLUSD",1719994807834,0.17,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1719994808040,0.34,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1719994808252,0.34,146.36,146.27,38.4066]
["bitfinex","SOLUSD",1719994808433,0.34,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1719994808846,0.34,146.36,146.27,6.8364]
["bitfinex","SOLUSD",1719994809046,0.34,146.36,146.23,37.6312]
["bitfinex","SOLUSD",1719994809047,6.3225,146.35,146.23,37.6312]
["bitfinex","SOLUSD",1719994809238,0.34,146.34,146.24,6.8379]
["bitfinex","SOLUSD",1719994809558,0.34,146.34,146.24,6.8378]
["bitfinex","SOLUSD",1719994809753,0.34,146.34,146.2,6.8398]
["bitfinex","SOLUSD",1719994809754,37.8925,146.32,146.2,6.8398]
["bitfinex","SOLUSD",1719994809931,20.0,146.31,146.17,46.8962]
["bitfinex","SOLUSD",1719994810131,0.34,146.3,146.21,6.8391]
["bitfinex","SOLUSD",1719994810330,0.34,146.3,146.17,46.8962]
["bitfinex","SOLUSD",1719994810331,0.34,146.3,146.22,6.8389]
["bitfinex","SOLUSD",1719994810642,0.34,146.3,146.2,6.8398]
["bitfinex","SOLUSD",1719994811042,6.22436748,146.3,146.17,46.8962]
["bitfinex","SOLUSD",1719994811242,6.4234,146.28,146.17,46.8962]
["bitfinex","SOLUSD",1719994811649,6.4234,146.28,146.19,31.57]
["bitfinex","SOLUSD",1719994811853,6.4234,146.31,146.17,67.5062]
["bitfinex","SOLUSD",1719994812072,6.4234,146.31,146.22,31.57]
["bitfinex","SOLUSD",1719994812253,6.4234,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1719994812554,6.4234,146.31,146.25,6.8374]
["bitfinex","SOLUSD",1719994813562,6.4234,146.31,146.22,31.57]
["bitfinex","SOLUSD",1719994813855,0.34,146.3,146.22,31.57]
["bitfinex","SOLUSD",1719994814151,0.34,146.3,146.24,6.8379]
["bitfinex","SOLUSD",1719994814534,0.34,146.3,146.22,31.57]
["bitfinex","SOLUSD",1719994815347,0.34,146.3,146.24,6.838]
["bitfinex","SOLUSD",1719994816327,0.34,146.3,146.26,6.8369]
["bitfinex","SOLUSD",1719994816531,0.34,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1719994817139,0.34,146.3,146.22,6.8385]
["bitfinex","SOLUSD",1719994817341,0.34,146.3,146.18,20.0]
["bitfinex","SOLUSD",1719994818132,0.34,146.3,146.22,6.8386]
["bitfinex","SOLUSD",1719994818652,0.34,146.3,146.23,6.8385]
["bitfinex","SOLUSD",1719994819034,0.34,146.3,146.17,46.8962]
["bitfinex","SOLUSD",1719994819233,26.22436748,146.3,146.2,6.8396]
["bitfinex","SOLUSD",1719994819937,26.22436748,146.3,146.21,6.8394]
["bitfinex","SOLUSD",1719994820459,26.22436748,146.3,146.2,6.8398]
["bitfinex","SOLUSD",1719994821155,3.0078,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1719994821461,6.2113,146.27,146.17,31.57]
["bitfinex","SOLUSD",1719994821759,6.2113,146.25,146.13,6.8431]
["bitfinex","SOLUSD",1719994821960,31.57,146.23,146.1,31.57]
["bitfinex","SOLUSD",1719994822265,31.57,146.23,146.13,6.8429]
["bitfinex","SOLUSD",1719994822266,23.3478,146.22,146.13,6.8429]
["bitfinex","SOLUSD",1719994822429,6.2113,146.21,146.08,15.6334]
["bitfinex","SOLUSD",1719994822637,20.34,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1719994823156,0.34,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1719994823765,20.34,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1719994823935,20.34,146.2,146.08,15.6334]
["bitfinex","SOLUSD",1719994824131,6.2113,146.17,146.04,47.2034]
["bitfinex","SOLUSD",1719994824338,0.17,146.16,146.04,47.2034]
["bitfinex","SOLUSD",1719994824651,20.17,146.16,146.04,47.2034]
["bitfinex","SOLUSD",1719994825046,0.17,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1719994825355,0.17,146.16,146.11,6.844]
["bitfinex","SOLUSD",1719994825662,0.17,146.16,146.1,6.8444]
["bitfinex","SOLUSD",1719994825845,0.17,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1719994826448,6.2113,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1719994827340,6.2113,146.17,146.11,6.8439]
["bitfinex","SOLUSD",1719994829259,6.2113,146.17,146.04,36.2434]
["bitfinex","SOLUSD",1719994829561,0.34,146.16,146.09,6.8447]
["bitfinex","SOLUSD",1719994829757,0.34,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1719994830163,0.34,146.16,146.09,6.8449]
["bitfinex","SOLUSD",1719994831162,0.34,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1719994831458,6.2113,146.17,146.11,6.844]
["bitfinex","SOLUSD",1719994831642,6.2113,146.17,146.14,6.8424]
["bitfinex","SOLUSD",1719994831839,6.2113,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1719994832043,6.1643,146.2,146.06,56.11]
["bitfinex","SOLUSD",1719994832243,6.1643,146.2,146.07,40.95]
["bitfinex","SOLUSD",1719994834669,6.1643,146.2,146.13,6.843]
["bitfinex","SOLUSD",1719994835841,6.1643,146.2,146.07,40.95]
["bitfinex","SOLUSD",1719994836341,0.17,146.19,146.11,6.8438]
["bitfinex","SOLUSD",1719994836657,0.34,146.19,146.11,6.8438]
["bitfinex","SOLUSD",1719994836964,0.34,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1719994837267,0.34,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1719994838445,0.34,146.19,146.12,6.8436]
["bitfinex","SOLUSD",1719994838737,0.34,146.19,146.07,20.34]
["bitfinex","SOLUSD",1719994838738,0.34,146.19,146.11,6.8439]
["bitfinex","SOLUSD",1719994838941,0.34,146.19,146.07,20.34]
["bitfinex","SOLUSD",1719994838942,0.34,146.19,146.09,6.8449]
["bitfinex","SOLUSD",1719994839172,0.34,146.19,146.08,6.8452]
["bitfinex","SOLUSD",1719994839365,20.34,146.19,146.08,6.8452]
["bitfinex","SOLUSD",1719994839667,20.34,146.19,146.09,6.845]
["bitfinex","SOLUSD",1719994840049,27.4750614,146.19,146.09,6.845]
["bitfinex","SOLUSD",1719994841371,3.0078,146.18,146.06,6.846]
["bitfinex","SOLUSD",1719994841554,6.4802,146.16,146.04,15.6334]
["bitfinex","SOLUSD",1719994841868,0.34,146.15,146.01,1.19242093]
["bitfinex","SOLUSD",1719994842095,3.0078,146.14,146.05,6.8468]
["bitfinex","SOLUSD",1719994842365,0.34,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1719994843347,3.0078,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1719994843849,3.0078,146.14,146.0,307.39576379]
["bitfinex","SOLUSD",1719994844056,3.0078,146.14,146.09,6.8448]
["bitfinex","SOLUSD",1719994845975,3.0078,146.14,146.01,40.95]
["bitfinex","SOLUSD",1719994845976,3.0078,146.14,146.08,6.8453]
["bitfinex","SOLUSD",1719994846478,3.0078,146.14,146.01,40.95]
["bitfinex","SOLUSD",1719994846654,3.0078,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1719994846859,3.0078,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1719994847553,3.0078,146.14,146.07,6.8458]
["bitfinex","SOLUSD",1719994847749,3.0078,146.14,146.06,6.8464]
["bitfinex","SOLUSD",1719994848050,3.0078,146.14,146.04,31.57]
["bitfinex","SOLUSD",1719994848263,3.0078,146.14,146.08,6.8454]
["bitfinex","SOLUSD",1719994848672,3.0078,146.14,146.07,6.8459]
["bitfinex","SOLUSD",1719994849754,3.0078,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1719994849958,3.0078,146.14,146.09,6.845]
["bitfinex","SOLUSD",1719994850163,3.0078,146.14,146.11,6.8438]
["bitfinex","SOLUSD",1719994850358,6.4802,146.16,146.07,31.57]
["bitfinex","SOLUSD",1719994850572,6.4802,146.16,146.13,6.843]
["bitfinex","SOLUSD",1719994850753,6.4802,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1719994850960,6.4802,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1719994851353,6.4802,146.16,146.1,31.57]
["bitfinex","SOLUSD",1719994851552,6.4802,146.16,146.08,0.34]
["bitfinex","SOLUSD",1719994851774,3.0078,146.17,146.08,20.34]
["bitfinex","SOLUSD",1719994852069,6.2831,146.19,146.08,40.95]
["bitfinex","SOLUSD",1719994852275,3.0078,146.21,146.08,40.95]
["bitfinex","SOLUSD",1719994852856,3.0078,146.21,146.15,6.842]
["bitfinex","SOLUSD",1719994853068,3.0078,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1719994853573,6.3101,146.23,146.14,36.7499]
["bitfinex","SOLUSD",1719994853768,3.0078,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1719994854865,3.0078,146.25,146.15,0.34]
["bitfinex","SOLUSD",1719994855080,3.0078,146.25,146.15,20.34]
["bitfinex","SOLUSD",1719994855283,3.0078,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1719994857880,3.0078,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1719994858471,3.0078,146.25,146.19,6.8404]
["bitfinex","SOLUSD",1719994859075,3.0078,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1719994859478,3.0078,146.25,146.15,20.34]
["bitfinex","SOLUSD",1719994859479,3.0078,146.25,146.18,6.8404]
["bitfinex","SOLUSD",1719994859668,3.0078,146.25,146.19,6.8404]
["bitfinex","SOLUSD",1719994860166,3.0078,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1719994861160,3.0078,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1719994861361,3.0078,146.25,146.14,16.1399]
["bitfinex","SOLUSD",1719994861685,3.0078,146.25,146.16,6.8414]
["bitfinex","SOLUSD",1719994861868,0.34,146.24,146.16,6.8414]
["bitfinex","SOLUSD",1719994862364,0.34,146.24,146.13,6.8431]
["bitfinex","SOLUSD",1719994862365,6.3427,146.23,146.13,6.8431]
["bitfinex","SOLUSD",1719994862575,0.17,146.22,146.13,6.8431]
["bitfinex","SOLUSD",1719994862781,0.34,146.22,146.13,6.8431]
["bitfinex","SOLUSD",1719994863087,3.0078,146.21,146.06,275.6021]
["bitfinex","SOLUSD",1719994863292,0.17,146.2,146.07,30.0]
["bitfinex","SOLUSD",1719994863468,0.34,146.2,146.09,6.8447]
["bitfinex","SOLUSD",1719994863806,0.34,146.2,146.06,15.5021]
["bitfinex","SOLUSD",1719994863807,0.34,146.2,146.11,6.844]
["bitfinex","SOLUSD",1719994863977,0.34,146.2,146.12,6.8435]
["bitfinex","SOLUSD",1719994864788,0.34,146.2,146.11,6.8439]
["bitfinex","SOLUSD",1719994865463,0.34,146.2,146.1,6.8445]
["bitfinex","SOLUSD",1719994865665,0.34,146.2,146.06,15.5021]
["bitfinex","SOLUSD",1719994865860,0.34,146.2,146.11,6.8438]
["bitfinex","SOLUSD",1719994866164,0.34,146.2,146.12,6.8436]
["bitfinex","SOLUSD",1719994868283,0.34,146.2,146.11,6.844]
["bitfinex","SOLUSD",1719994869080,0.34,146.2,146.1,6.8444]
["bitfinex","SOLUSD",1719994869290,6.0401,146.19,146.09,6.8449]
["bitfinex","SOLUSD",1719994869495,0.34,146.18,146.07,6.8459]
["bitfinex","SOLUSD",1719994869687,20.34,146.18,146.07,6.8459]
["bitfinex","SOLUSD",1719994870089,3.0078,146.17,146.06,6.8463]
["bitfinex","SOLUSD",1719994870388,0.34,146.16,146.05,6.8468]
["bitfinex","SOLUSD",1719994870687,6.0401,146.15,146.03,16.168]
["bitfinex","SOLUSD",1719994870893,0.34,146.14,146.01,260.1]
["bitfinex","SOLUSD",1719994871606,0.34,146.14,145.99,23.41473849]
["bitfinex","SOLUSD",1719994871776,3.0078,146.13,146.03,6.8474]
["bitfinex","SOLUSD",1719994871978,0.34,146.12,145.99,53.8128]
["bitfinex","SOLUSD",1719994872170,0.34,146.12,146.01,31.59]
["bitfinex","SOLUSD",1719994872372,0.17,146.12,146.01,52.2]
["bitfinex","SOLUSD",1719994872685,3.0078,146.13,146.08,6.8452]
["bitfinex","SOLUSD",1719994872883,3.0078,146.13,146.07,6.8459]
["bitfinex","SOLUSD",1719994873080,3.0078,146.13,146.04,31.59]
["bitfinex","SOLUSD",1719994873381,3.0078,146.13,146.1,6.8446]
["bitfinex","SOLUSD",1719994873795,5.88436748,146.18,146.1,31.59]
["bitfinex","SOLUSD",1719994873977,6.0175,146.2,146.1,31.59]
["bitfinex","SOLUSD",1719994874176,6.0175,146.2,146.12,6.8433]
["bitfinex","SOLUSD",1719994874377,6.0175,146.2,146.1,31.59]
["bitfinex","SOLUSD",1719994874798,6.0175,146.2,146.12,6.8432]
["bitfinex","SOLUSD",1719994875191,6.0175,146.2,146.14,6.8424]
["bitfinex","SOLUSD",1719994876075,6.0175,146.2,146.08,15.2425]
["bitfinex","SOLUSD",1719994876304,6.0175,146.2,146.13,6.843]
["bitfinex","SOLUSD",1719994876513,6.0175,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1719994877298,6.0175,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1719994877508,6.0175,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1719994877682,6.0175,146.2,146.09,0.34]
["bitfinex","SOLUSD",1719994877882,6.0175,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1719994878080,6.0175,146.2,146.09,20.34]
["bitfinex","SOLUSD",1719994878576,6.0175,146.2,146.13,6.8431]
["bitfinex","SOLUSD",1719994878978,6.0175,146.2,146.14,6.8427]
["bitfinex","SOLUSD",1719994879200,6.0175,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1719994879586,6.0175,146.2,146.14,6.8425]
["bitfinex","SOLUSD",1719994879890,6.0175,146.2,146.09,20.34]
["bitfinex","SOLUSD",1719994880294,6.0175,146.2,146.09,40.95]
["bitfinex","SOLUSD",1719994880611,6.0175,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1719994880787,6.0175,146.2,146.14,6.8423]
["bitfinex","SOLUSD",1719994881305,6.0175,146.2,146.15,6.8422]
["bitfinex","SOLUSD",1719994881912,6.0175,146.2,146.09,40.95]
["bitfinex","SOLUSD",1719994882124,3.0078,146.21,146.19,6.8404]
["bitfinex","SOLUSD",1719994882287,6.4448,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1719994882605,6.4448,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1719994882915,6.4448,146.24,146.18,6.8405]
["bitfinex","SOLUSD",1719994883590,6.4448,146.24,146.19,6.8404]
["bitfinex","SOLUSD",1719994884295,6.4448,146.24,146.11,81.09]
["bitfinex","SOLUSD",1719994884510,6.4448,146.24,146.21,6.8391]
["bitfinex","SOLUSD",1719994885390,6.4448,146.24,146.14,20.61]
["bitfinex","SOLUSD",1719994885591,6.4448,146.24,146.19,6.8401]
["bitfinex","SOLUSD",1719994886616,6.4448,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1719994887490,3.0078,146.25,146.15,20.34]
["bitfinex","SOLUSD",1719994887689,3.0078,146.25,146.22,6.8386]
["bitfinex","SOLUSD",1719994887890,6.4498,146.28,146.15,76.43]
["bitfinex","SOLUSD",1719994888420,6.4498,146.28,146.23,6.8381]
["bitfinex","SOLUSD",1719994888991,6.4498,146.28,146.15,76.43]
["bitfinex","SOLUSD",1719994889298,6.4498,146.28,146.21,6.8391]
["bitfinex","SOLUSD",1719994889488,6.4498,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1719994890120,6.4498,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719994890317,6.4498,146.28,146.15,76.43]
["bitfinex","SOLUSD",1719994890505,6.4498,146.28,146.15,101.43]
["bitfinex","SOLUSD",1719994890891,6.4498,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1719994892118,6.4498,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1719994892720,6.4498,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1719994892896,6.4498,146.28,146.15,55.82]
["bitfinex","SOLUSD",1719994893231,6.4498,146.28,146.22,6.8386]
["bitfinex","SOLUSD",1719994893520,0.34,146.27,146.19,6.8403]
["bitfinex","SOLUSD",1719994893816,0.34,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1719994894119,0.34,146.27,146.14,5.4399087]
["bitfinex","SOLUSD",1719994894120,0.34,146.27,146.21,6.8394]
["bitfinex","SOLUSD",1719994894306,6.4498,146.28,146.22,6.8389]
["bitfinex","SOLUSD",1719994894806,0.34,146.27,146.14,32.4997087]
["bitfinex","SOLUSD",1719994895011,0.34,146.27,146.15,0.34]
["bitfinex","SOLUSD",1719994895418,0.34,146.27,146.2,6.8397]
["bitfinex","SOLUSD",1719994896612,0.34,146.27,146.18,6.8404]
["bitfinex","SOLUSD",1719994896807,20.34,146.27,146.14,6.4498]
["bitfinex","SOLUSD",1719994897010,3.0078,146.26,146.18,6.8408]
["bitfinex","SOLUSD",1719994897213,0.34,146.25,146.13,16.4994]
["bitfinex","SOLUSD",1719994897602,0.34,146.25,146.18,6.8405]
["bitfinex","SOLUSD",1719994897797,3.0078,146.26,146.13,16.4994]
["bitfinex","SOLUSD",1719994898027,3.0078,146.26,146.2,6.8396]
["bitfinex","SOLUSD",1719994898211,3.0078,146.26,146.21,6.8392]
["bitfinex","SOLUSD",1719994898730,3.0078,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1719994899108,3.0078,146.26,146.21,6.8393]
["bitfinex","SOLUSD",1719994899526,3.0078,146.26,146.2,6.8397]
["bitfinex","SOLUSD",1719994901537,3.0078,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1719994902412,3.0078,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1719994902610,3.0078,146.26,146.18,31.51]
["bitfinex","SOLUSD",1719994902938,3.0078,146.26,146.19,6.8399]
["bitfinex","SOLUSD",1719994903313,3.0078,146.26,146.2,6.8398]
["bitfinex","SOLUSD",1719994904238,3.0078,146.26,146.18,31.51]
["bitfinex","SOLUSD",1719994904434,6.4498,146.28,146.21,31.51]
["bitfinex","SOLUSD",1719994904740,6.4498,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1719994908839,6.4498,146.28,146.22,6.8387]
["bitfinex","SOLUSD",1719994909021,6.4498,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1719994909224,6.4498,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719994909617,6.4498,146.28,146.21,31.51]
["bitfinex","SOLUSD",1719994909815,0.17,146.27,146.18,31.51]
["bitfinex","SOLUSD",1719994910145,0.34,146.27,146.19,6.8404]
["bitfinex","SOLUSD",1719994910956,0.34,146.27,146.2,6.8399]
["bitfinex","SOLUSD",1719994911311,6.4498,146.28,146.18,31.51]
["bitfinex","SOLUSD",1719994912636,6.4498,146.28,146.21,31.51]
["bitfinex","SOLUSD",1719994912835,6.4498,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1719994914543,6.4498,146.28,146.23,6.8383]
["bitfinex","SOLUSD",1719994916129,6.4498,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1719994916324,6.5386,146.32,146.24,31.51]
["bitfinex","SOLUSD",1719994916544,6.5386,146.32,146.27,6.8365]
["bitfinex","SOLUSD",1719994917553,6.5386,146.32,146.26,6.8369]
["bitfinex","SOLUSD",1719994919245,6.5386,146.32,146.24,31.51]
["bitfinex","SOLUSD",1719994919546,0.34,146.31,146.2,48.074]
["bitfinex","SOLUSD",1719994919723,9.1469,146.3,146.14,15.8196]
["bitfinex","SOLUSD",1719994919921,0.34,146.29,146.17,38.371]
["bitfinex","SOLUSD",1719994920128,6.22436748,146.29,146.18,6.8405]
["bitfinex","SOLUSD",1719994920551,6.22436748,146.29,146.17,31.51]
["bitfinex","SOLUSD",1719994920731,0.34,146.29,146.23,6.8382]
["bitfinex","SOLUSD",1719994920934,9.1469,146.3,146.24,6.8377]
["bitfinex","SOLUSD",1719994921127,9.1469,146.3,146.2,31.51]
["bitfinex","SOLUSD",1719994921327,9.1469,146.3,146.25,6.8375]
["bitfinex","SOLUSD",1719994921839,9.1469,146.3,146.14,146.13757817]
["bitfinex","SOLUSD",1719994921840,9.1469,146.3,146.24,6.8378]
["bitfinex","SOLUSD",1719994922552,9.1469,146.3,146.23,6.8384]
["bitfinex","SOLUSD",1719994923047,9.1469,146.3,146.21,6.8393]
["bitfinex","SOLUSD",1719994923251,0.34,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1719994923746,0.34,146.29,146.22,6.8389]
["bitfinex","SOLUSD",1719994924151,0.34,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1719994924335,0.34,146.29,146.2,6.8399]
["bitfinex","SOLUSD",1719994924670,20.34,146.29,146.21,6.8394]
["bitfinex","SOLUSD",1719994925934,20.15932533,146.29,146.14,21.13757817]
["bitfinex","SOLUSD",1719994926241,20.15932533,146.29,146.15,20.34]
["bitfinex","SOLUSD",1719994926443,20.15932533,146.29,146.21,6.8393]
["bitfinex","SOLUSD",1719994926750,20.15932533,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1719994927129,27.2973037,146.29,146.2,6.8398]
["bitfinex","SOLUSD",1719994927328,14.89576748,146.28,146.15,20.0]
["bitfinex","SOLUSD",1719994927547,14.89576748,146.28,146.18,6.8408]
["bitfinex","SOLUSD",1719994928354,9.0114,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719994928747,9.0114,146.28,146.15,20.0]
["bitfinex","SOLUSD",1719994928951,9.0114,146.28,146.19,6.8403]
["bitfinex","SOLUSD",1719994929259,9.0114,146.28,146.16,0.34]
["bitfinex","SOLUSD",1719994929555,9.0114,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1719994930560,9.0114,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1719994931239,9.0114,146.28,146.24,6.838]
["bitfinex","SOLUSD",1719994931631,9.1918,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1719994932538,9.1918,146.32,146.28,6.836]
["bitfinex","SOLUSD",1719994934253,16.4849,146.36,146.23,35.7771]
["bitfinex","SOLUSD",1719994934557,16.4849,146.36,146.29,6.8354]
["bitfinex","SOLUSD",1719994934751,16.4849,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1719994935258,16.4849,146.36,146.29,6.8356]
["bitfinex","SOLUSD",1719994935554,16.4849,146.36,146.24,20.0]
["bitfinex","SOLUSD",1719994935752,16.4849,146.36,146.25,6.8373]
["bitfinex","SOLUSD",1719994935936,0.17,146.35,146.26,6.8367]
["bitfinex","SOLUSD",1719994936134,0.17,146.35,146.24,20.0]
["bitfinex","SOLUSD",1719994936349,0.34,146.35,146.24,20.0]
["bitfinex","SOLUSD",1719994936536,0.17,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1719994936854,16.4849,146.36,146.28,6.8361]
["bitfinex","SOLUSD",1719994937251,0.17,146.35,146.28,6.8361]
["bitfinex","SOLUSD",1719994937456,16.4849,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719994937639,16.4849,146.36,146.3,6.835]
["bitfinex","SOLUSD",1719994938139,16.4849,146.36,146.24,40.61]
["bitfinex","SOLUSD",1719994938349,16.4849,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1719994938741,16.4849,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1719994939147,16.4849,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1719994939343,16.4849,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719994939854,16.4849,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1719994940057,16.4849,146.36,146.25,27.4233]
["bitfinex","SOLUSD",1719994940058,16.4849,146.36,146.34,6.8333]
["bitfinex","SOLUSD",1719994940362,0.8205734,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719994940967,0.8205734,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1719994941144,0.8205734,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1719994941852,0.8205734,146.37,146.35,6.8327]
["bitfinex","SOLUSD",1719994942662,0.8205734,146.37,146.3,15.1068]
["bitfinex","SOLUSD",1719994942864,0.8205734,146.37,146.34,6.833]
["bitfinex","SOLUSD",1719994944056,0.8205734,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1719994944859,0.8205734,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1719994945040,0.8205734,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1719994945240,0.8205734,146.37,146.3,15.1068]
["bitfinex","SOLUSD",1719994945437,0.8205734,146.37,146.34,6.833]
["bitfinex","SOLUSD",1719994946449,0.8205734,146.37,146.3,15.1068]
["bitfinex","SOLUSD",1719994946655,0.8205734,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1719994950569,0.8205734,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1719994950767,0.8205734,146.37,146.29,31.46]
["bitfinex","SOLUSD",1719994950973,0.8205734,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719994954784,0.8205734,146.37,146.3,20.34]
["bitfinex","SOLUSD",1719994955078,0.8205734,146.37,146.35,6.8326]
["bitfinex","SOLUSD",1719994955568,0.8205734,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1719994959193,3.0078,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1719994959482,3.0078,146.43,146.36,0.34]
["bitfinex","SOLUSD",1719994959690,3.0078,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1719994959893,3.0078,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719994960182,3.0078,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1719994960385,3.0078,146.43,146.34,15.7159]
["bitfinex","SOLUSD",1719994960575,3.0078,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1719994960773,3.0078,146.43,146.34,15.7159]
["bitfinex","SOLUSD",1719994960774,6.2119,146.48,146.34,15.7159]
["bitfinex","SOLUSD",1719994961084,6.2119,146.48,146.41,6.8298]
["bitfinex","SOLUSD",1719994961388,6.2119,146.48,146.35,20.17]
["bitfinex","SOLUSD",1719994961679,12.09626748,146.48,146.39,6.8308]
["bitfinex","SOLUSD",1719994962257,0.17,146.47,146.38,6.8313]
["bitfinex","SOLUSD",1719994962461,0.34,146.47,146.39,6.8309]
["bitfinex","SOLUSD",1719994962660,12.09626748,146.48,146.41,6.8299]
["bitfinex","SOLUSD",1719994963467,6.2119,146.48,146.36,0.17]
["bitfinex","SOLUSD",1719994964065,6.2119,146.48,146.44,6.8282]
["bitfinex","SOLUSD",1719994964278,6.2119,146.48,146.43,6.829]
["bitfinex","SOLUSD",1719994964587,6.2119,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1719994964789,6.2119,146.48,146.36,0.17]
["bitfinex","SOLUSD",1719994965091,6.2119,146.48,146.42,6.8295]
["bitfinex","SOLUSD",1719994966492,3.0078,146.49,146.41,0.17]
["bitfinex","SOLUSD",1719994966675,3.0078,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1719994967865,3.0078,146.49,146.36,0.17]
["bitfinex","SOLUSD",1719994968094,3.0078,146.49,146.35,7.126042]
["bitfinex","SOLUSD",1719994968280,0.34,146.48,146.35,7.126042]
["bitfinex","SOLUSD",1719994968670,0.34,146.48,146.41,6.8299]
["bitfinex","SOLUSD",1719994969469,0.34,146.48,146.34,15.7159]
["bitfinex","SOLUSD",1719994969670,0.34,146.48,146.34,36.2759]
["bitfinex","SOLUSD",1719994969889,0.17,146.48,146.35,20.0]
["bitfinex","SOLUSD",1719994970076,3.0078,146.49,146.35,40.56]
["bitfinex","SOLUSD",1719994970279,3.0078,146.49,146.4,6.8302]
["bitfinex","SOLUSD",1719994970481,0.17,146.48,146.4,6.8302]
["bitfinex","SOLUSD",1719994971286,9.50822303,146.49,146.36,0.17]
["bitfinex","SOLUSD",1719994971488,7.3950897,146.48,146.39,6.8306]
["bitfinex","SOLUSD",1719994971684,7.3950897,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1719994971885,7.3950897,146.48,146.39,6.8309]
["bitfinex","SOLUSD",1719994972283,7.3950897,146.48,146.4,6.8304]
["bitfinex","SOLUSD",1719994972793,6.5945,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1719994974893,6.5945,146.47,146.41,6.83]
["bitfinex","SOLUSD",1719994975196,6.5945,146.47,146.37,31.42]
["bitfinex","SOLUSD",1719994975392,6.5945,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719994975593,6.5945,146.47,146.42,6.8294]
["bitfinex","SOLUSD",1719994976713,0.17,146.46,146.35,20.0]
["bitfinex","SOLUSD",1719994976996,0.17,146.46,146.39,6.8309]
["bitfinex","SOLUSD",1719994977222,0.17,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1719994977505,0.34,146.46,146.38,6.8314]
["bitfinex","SOLUSD",1719994977795,3.0078,146.45,146.36,31.42]
["bitfinex","SOLUSD",1719994978384,3.0078,146.45,146.38,6.8313]
["bitfinex","SOLUSD",1719994978582,3.0078,146.45,146.37,6.8318]
["bitfinex","SOLUSD",1719994979183,0.17,146.44,146.37,6.8318]
["bitfinex","SOLUSD",1719994980277,0.34,146.44,146.36,6.8324]
["bitfinex","SOLUSD",1719994981097,0.34,146.44,146.37,6.8317]
["bitfinex","SOLUSD",1719994981293,0.34,146.44,146.33,31.42]
["bitfinex","SOLUSD",1719994981605,23.0078,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1719994981897,23.0078,146.45,146.38,6.8312]
["bitfinex","SOLUSD",1719994983799,23.0078,146.45,146.37,6.8318]
["bitfinex","SOLUSD",1719994984100,23.0078,146.45,146.38,6.8315]
["bitfinex","SOLUSD",1719994984680,23.0078,146.45,146.37,6.8318]
["bitfinex","SOLUSD",1719994985098,23.0078,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1719994985284,3.0078,146.45,146.35,31.42]
["bitfinex","SOLUSD",1719994985494,3.0078,146.45,146.41,6.83]
["bitfinex","SOLUSD",1719994985683,3.0078,146.45,146.42,6.8296]
["bitfinex","SOLUSD",1719994985882,3.0078,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1719994987191,3.0078,146.45,146.38,31.42]
["bitfinex","SOLUSD",1719994987593,3.0078,146.45,146.4,6.8303]
["bitfinex","SOLUSD",1719994991009,7.0550897,146.46,146.41,31.42]
["bitfinex","SOLUSD",1719994991189,6.5945,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719994991389,6.5945,146.47,146.42,6.8294]
["bitfinex","SOLUSD",1719994991588,6.5945,146.47,146.41,31.42]
["bitfinex","SOLUSD",1719994991809,6.5945,146.47,146.4,6.8301]
["bitfinex","SOLUSD",1719994993188,6.5945,146.47,146.4,6.8304]
["bitfinex","SOLUSD",1719994993590,6.5945,146.47,146.38,31.42]
["bitfinex","SOLUSD",1719994993897,7.3950897,146.46,146.36,31.42]
["bitfinex","SOLUSD",1719994994095,7.3950897,146.46,146.38,6.8312]
["bitfinex","SOLUSD",1719994994608,7.3950897,146.46,146.36,31.42]
["bitfinex","SOLUSD",1719994994913,7.3950897,146.46,146.32,6.8341]
["bitfinex","SOLUSD",1719994994914,6.0882,146.44,146.32,6.8341]
["bitfinex","SOLUSD",1719994995112,27.3950897,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1719994995501,27.3950897,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1719994996006,27.0550897,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1719994996203,27.0550897,146.43,146.39,6.831]
["bitfinex","SOLUSD",1719994996393,27.0550897,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1719994996394,7.0550897,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1719994996599,6.0882,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1719994996821,6.0882,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1719994996994,3.0078,146.45,146.42,6.8294]
["bitfinex","SOLUSD",1719994997802,3.0078,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1719994999019,3.0078,146.45,146.41,6.8301]
["bitfinex","SOLUSD",1719994999215,7.0550897,146.47,146.42,0.17]
["bitfinex","SOLUSD",1719994999403,0.8205734,146.52,146.5,6.8254]
["bitfinex","SOLUSD",1719994999611,0.8205734,146.52,146.46,31.42]
["bitfinex","SOLUSD",1719994999923,0.8205734,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1719995000215,0.8205734,146.52,146.45,0.17]
["bitfinex","SOLUSD",1719995000419,0.8205734,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1719995000618,0.8205734,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1719995000997,0.8205734,146.52,146.51,6.8254]
["bitfinex","SOLUSD",1719995001199,0.8205734,146.52,146.51,38.4154]
["bitfinex","SOLUSD",1719995001401,3.0078,146.62,146.53,6.8245]
["bitfinex","SOLUSD",1719995001625,3.0078,146.62,146.53,7.1645]
["bitfinex","SOLUSD",1719995002712,3.0078,146.62,146.53,6.9945]
["bitfinex","SOLUSD",1719995003101,3.0078,146.62,146.46,6.2989]
["bitfinex","SOLUSD",1719995003302,3.0078,146.62,146.53,6.8245]
["bitfinex","SOLUSD",1719995003926,3.0078,146.62,146.53,38.2445]
["bitfinex","SOLUSD",1719995004113,3.0078,146.62,146.53,38.5845]
["bitfinex","SOLUSD",1719995004520,3.0078,146.62,146.53,38.4145]
["bitfinex","SOLUSD",1719995004724,3.0078,146.62,146.53,38.2445]
["bitfinex","SOLUSD",1719995005126,3.0078,146.62,146.53,38.5845]
["bitfinex","SOLUSD",1719995005503,3.0078,146.62,146.53,38.4145]
["bitfinex","SOLUSD",1719995005704,3.0078,146.62,146.53,38.2445]
["bitfinex","SOLUSD",1719995006620,6.4359,146.63,146.53,38.4145]
["bitfinex","SOLUSD",1719995006823,6.4359,146.63,146.53,58.5845]
["bitfinex","SOLUSD",1719995007534,6.37649737,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1719995007932,6.37649737,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1719995008103,6.37649737,146.63,146.55,31.42]
["bitfinex","SOLUSD",1719995008104,6.37649737,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1719995008817,6.37649737,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1719995009034,6.37649737,146.63,146.58,6.822]
["bitfinex","SOLUSD",1719995009328,6.37649737,146.63,146.55,31.42]
["bitfinex","SOLUSD",1719995009830,6.37649737,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1719995010531,6.37649737,146.63,146.58,6.822]
["bitfinex","SOLUSD",1719995011827,6.37649737,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1719995012217,6.37649737,146.63,146.56,6.823]
["bitfinex","SOLUSD",1719995012620,6.37649737,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1719995013835,6.37649737,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1719995014009,6.37649737,146.63,146.55,31.42]
["bitfinex","SOLUSD",1719995014332,6.37649737,146.63,146.56,0.17]
["bitfinex","SOLUSD",1719995014530,6.37649737,146.63,146.58,6.822]
["bitfinex","SOLUSD",1719995015015,6.37649737,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1719995015217,3.8283734,146.66,146.6,6.8208]
["bitfinex","SOLUSD",1719995015615,3.8283734,146.66,146.58,31.42]
["bitfinex","SOLUSD",1719995015819,3.8283734,146.66,146.56,22.2575]
["bitfinex","SOLUSD",1719995016024,3.8283734,146.66,146.56,46.8546]
["bitfinex","SOLUSD",1719995016347,3.8283734,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1719995016639,3.8283734,146.66,146.56,31.42]
["bitfinex","SOLUSD",1719995016808,0.34,146.65,146.56,31.42]
["bitfinex","SOLUSD",1719995017005,3.8283734,146.66,146.56,31.42]
["bitfinex","SOLUSD",1719995017226,3.8283734,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1719995017737,3.8283734,146.66,146.56,31.42]
["bitfinex","SOLUSD",1719995017738,3.8283734,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1719995018336,3.8283734,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719995018840,3.8283734,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1719995019333,3.8283734,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1719995019538,3.8283734,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1719995019740,3.8283734,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1719995020522,3.8283734,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1719995020835,3.8283734,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1719995021137,3.8283734,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1719995021436,0.8205734,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1719995021634,0.8205734,146.66,146.64,6.819]
["bitfinex","SOLUSD",1719995021806,0.8205734,146.66,146.62,31.42]
["bitfinex","SOLUSD",1719995022011,0.8205734,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1719995022210,0.8205734,146.66,146.59,16.6428]
["bitfinex","SOLUSD",1719995022431,0.8205734,146.66,146.6,0.34]
["bitfinex","SOLUSD",1719995022607,0.8205734,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1719995023012,0.8205734,146.66,146.59,16.6428]
["bitfinex","SOLUSD",1719995023233,0.8205734,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1719995024135,0.8205734,146.66,146.6,6.821]
["bitfinex","SOLUSD",1719995024446,0.8205734,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719995025847,0.8205734,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1719995026351,0.8205734,146.66,146.58,31.42]
["bitfinex","SOLUSD",1719995026527,0.8205734,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1719995028130,0.8205734,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1719995028345,0.17,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1719995028519,0.8205734,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1719995028719,0.8205734,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1719995028947,0.8205734,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1719995029532,0.8205734,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1719995030251,0.8205734,146.66,146.6,31.42]
["bitfinex","SOLUSD",1719995030754,0.8205734,146.66,146.61,6.8204]
["bitfinex","SOLUSD",1719995031445,0.8205734,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1719995031831,0.8205734,146.66,146.64,6.819]
["bitfinex","SOLUSD",1719995032531,0.8205734,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1719995032735,7.12152236,146.72,146.65,31.59]
["bitfinex","SOLUSD",1719995032935,20.56,146.8,146.71,6.8161]
["bitfinex","SOLUSD",1719995033133,27.67830395,146.8,146.71,6.8161]
["bitfinex","SOLUSD",1719995033335,27.67830395,146.8,146.71,6.816]
["bitfinex","SOLUSD",1719995033941,27.67830395,146.8,146.7,6.8164]
["bitfinex","SOLUSD",1719995034135,7.11830395,146.8,146.72,6.8156]
["bitfinex","SOLUSD",1719995034347,7.11830395,146.8,146.66,40.73]
["bitfinex","SOLUSD",1719995034348,20.56,146.79,146.71,31.42]
["bitfinex","SOLUSD",1719995034527,20.56,146.79,146.7,6.8164]
["bitfinex","SOLUSD",1719995034726,20.56,146.79,146.69,6.8169]
["bitfinex","SOLUSD",1719995035130,20.56,146.79,146.7,6.8166]
["bitfinex","SOLUSD",1719995036032,0.34,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1719995036244,0.34,146.78,146.68,31.42]
["bitfinex","SOLUSD",1719995036455,0.34,146.78,146.69,6.8167]
["bitfinex","SOLUSD",1719995036632,20.0,146.79,146.68,31.42]
["bitfinex","SOLUSD",1719995037052,20.0,146.78,146.68,31.42]
["bitfinex","SOLUSD",1719995037556,20.56,146.76,146.67,6.8179]
["bitfinex","SOLUSD",1719995037733,20.56,146.76,146.66,31.42]
["bitfinex","SOLUSD",1719995037932,20.56,146.76,146.67,6.818]
["bitfinex","SOLUSD",1719995037933,0.34,146.75,146.67,6.818]
["bitfinex","SOLUSD",1719995038152,10.0063,146.77,146.66,31.42]
["bitfinex","SOLUSD",1719995038347,20.0,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1719995038653,10.1763,146.77,146.71,6.8158]
["bitfinex","SOLUSD",1719995038823,0.17,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1719995039027,0.17,146.76,146.69,38.237]
["bitfinex","SOLUSD",1719995039227,0.34,146.76,146.68,6.8175]
["bitfinex","SOLUSD",1719995039541,0.34,146.76,146.65,31.42]
["bitfinex","SOLUSD",1719995039728,0.34,146.76,146.67,6.8176]
["bitfinex","SOLUSD",1719995039924,0.34,146.76,146.68,6.8174]
["bitfinex","SOLUSD",1719995040354,0.34,146.76,146.66,6.8181]
["bitfinex","SOLUSD",1719995040542,40.9,146.76,146.64,6.819]
["bitfinex","SOLUSD",1719995040746,40.9,146.76,146.65,6.8186]
["bitfinex","SOLUSD",1719995041731,20.56,146.72,146.58,15.5412]
["bitfinex","SOLUSD",1719995042053,20.56,146.7,146.6,6.8211]
["bitfinex","SOLUSD",1719995042232,26.8589,146.71,146.6,6.8211]
["bitfinex","SOLUSD",1719995042233,40.9,146.69,146.6,6.8211]
["bitfinex","SOLUSD",1719995042430,44.3881,146.68,146.58,31.42]
["bitfinex","SOLUSD",1719995042638,0.34,146.67,146.59,6.8213]
["bitfinex","SOLUSD",1719995042851,20.34,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1719995043347,40.9,146.67,146.55,15.7809]
["bitfinex","SOLUSD",1719995043528,40.9,146.67,146.57,6.8223]
["bitfinex","SOLUSD",1719995043529,6.3708,146.66,146.57,6.8223]
["bitfinex","SOLUSD",1719995043729,20.9,146.65,146.53,31.42]
["bitfinex","SOLUSD",1719995043935,40.56,146.64,146.53,31.42]
["bitfinex","SOLUSD",1719995044235,0.34,146.63,146.53,6.8242]
["bitfinex","SOLUSD",1719995044439,0.34,146.63,146.54,6.824]
["bitfinex","SOLUSD",1719995044840,0.34,146.63,146.5,31.42]
["bitfinex","SOLUSD",1719995045041,20.56,146.61,146.47,16.91032632]
["bitfinex","SOLUSD",1719995045236,40.9,146.6,146.51,6.8254]
["bitfinex","SOLUSD",1719995045949,20.34,146.6,146.48,31.42]
["bitfinex","SOLUSD",1719995046149,0.17,146.6,146.56,6.8228]
["bitfinex","SOLUSD",1719995046655,0.17,146.6,146.57,6.8224]
["bitfinex","SOLUSD",1719995046842,0.34,146.61,146.51,31.42]
["bitfinex","SOLUSD",1719995047039,0.34,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1719995047361,0.34,146.61,146.56,6.823]
["bitfinex","SOLUSD",1719995047854,10.1989,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1719995048151,10.1989,146.62,146.58,6.822]
["bitfinex","SOLUSD",1719995048658,10.1989,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1719995049040,10.1989,146.62,146.56,6.823]
["bitfinex","SOLUSD",1719995049235,20.56,146.61,146.52,6.8246]
["bitfinex","SOLUSD",1719995049649,0.34,146.6,146.53,6.8245]
["bitfinex","SOLUSD",1719995051160,10.1989,146.62,146.47,16.91032632]
["bitfinex","SOLUSD",1719995051337,10.1989,146.62,146.56,6.823]
["bitfinex","SOLUSD",1719995051664,10.1989,146.62,146.54,6.8237]
["bitfinex","SOLUSD",1719995051863,10.1989,146.62,146.47,277.01032632]
["bitfinex","SOLUSD",1719995052163,10.1989,146.62,146.48,20.0]
["bitfinex","SOLUSD",1719995052355,10.1989,146.62,146.49,0.17]
["bitfinex","SOLUSD",1719995052738,10.1989,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1719995053165,6.3708,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1719995055250,6.3708,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1719995055837,10.94889592,146.66,146.53,20.56]
["bitfinex","SOLUSD",1719995056063,3.8281,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1719995056268,3.8281,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1719995056574,3.8281,146.66,146.54,20.34]
["bitfinex","SOLUSD",1719995056737,3.8281,146.66,146.54,40.9]
["bitfinex","SOLUSD",1719995057445,3.8281,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1719995057859,3.8281,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1719995059059,6.2334,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1719995059365,7.11988037,146.7,146.64,6.8194]
["bitfinex","SOLUSD",1719995059670,10.2202,146.71,146.64,6.8192]
["bitfinex","SOLUSD",1719995059840,10.2202,146.71,146.57,55.85]
["bitfinex","SOLUSD",1719995060047,10.2202,146.71,146.58,40.9]
["bitfinex","SOLUSD",1719995060247,10.2202,146.71,146.6,20.56]
["bitfinex","SOLUSD",1719995060462,6.3921,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1719995060843,10.94433334,146.75,146.63,6.4929]
["bitfinex","SOLUSD",1719995061048,3.8281,146.75,146.7,6.8161]
["bitfinex","SOLUSD",1719995062147,3.8281,146.75,146.64,20.34]
["bitfinex","SOLUSD",1719995062654,3.8281,146.75,146.68,6.8172]
["bitfinex","SOLUSD",1719995064987,3.8281,146.75,146.64,20.34]
["bitfinex","SOLUSD",1719995065692,3.8281,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1719995065985,3.8281,146.75,146.64,20.34]
["bitfinex","SOLUSD",1719995066487,3.8281,146.75,146.7,6.8163]
["bitfinex","SOLUSD",1719995067283,3.8281,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1719995067881,6.1813,146.76,146.66,15.198]
["bitfinex","SOLUSD",1719995068065,6.1813,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1719995068283,6.1813,146.76,146.71,6.816]
["bitfinex","SOLUSD",1719995068475,6.1813,146.76,146.7,6.8164]
["bitfinex","SOLUSD",1719995069179,6.1813,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1719995069491,6.1813,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1719995069690,6.1813,146.76,146.67,0.34]
["bitfinex","SOLUSD",1719995069691,6.1813,146.76,146.71,6.816]
["bitfinex","SOLUSD",1719995070467,6.1813,146.76,146.67,0.34]
["bitfinex","SOLUSD",1719995070769,6.1813,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1719995070983,3.8281,146.79,146.73,6.815]
["bitfinex","SOLUSD",1719995071291,3.8281,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1719995071467,6.537,146.8,146.74,6.8144]
["bitfinex","SOLUSD",1719995071793,6.537,146.8,146.71,31.28]
["bitfinex","SOLUSD",1719995071996,6.537,146.8,146.73,6.8149]
["bitfinex","SOLUSD",1719995072969,6.537,146.8,146.74,6.8144]
["bitfinex","SOLUSD",1719995073462,6.537,146.8,146.73,6.8147]
["bitfinex","SOLUSD",1719995073668,6.537,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1719995074895,6.537,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1719995075394,0.8205734,146.81,146.74,31.28]
["bitfinex","SOLUSD",1719995075692,0.8205734,146.81,146.77,38.0933]
["bitfinex","SOLUSD",1719995075871,0.8205734,146.81,146.77,31.28]
["bitfinex","SOLUSD",1719995076197,0.8205734,146.81,146.74,31.28]
["bitfinex","SOLUSD",1719995076573,0.8205734,146.81,146.74,38.0946]
["bitfinex","SOLUSD",1719995076775,0.8205734,146.81,146.74,31.28]
["bitfinex","SOLUSD",1719995076979,0.8205734,146.81,146.75,7.25055295]
["bitfinex","SOLUSD",1719995077198,0.8205734,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1719995077977,0.8205734,146.81,146.74,31.28]
["bitfinex","SOLUSD",1719995078688,10.0123,146.8,146.73,6.815]
["bitfinex","SOLUSD",1719995078989,10.0123,146.8,146.71,38.0959]
["bitfinex","SOLUSD",1719995079199,0.17,146.79,146.71,38.096]
["bitfinex","SOLUSD",1719995079381,0.17,146.79,146.71,31.28]
["bitfinex","SOLUSD",1719995079586,0.34,146.79,146.71,31.28]
["bitfinex","SOLUSD",1719995079891,0.34,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1719995080600,0.34,146.79,146.7,6.8165]
["bitfinex","SOLUSD",1719995080807,0.34,146.79,146.69,38.0967]
["bitfinex","SOLUSD",1719995081375,40.9,146.79,146.69,38.0967]
["bitfinex","SOLUSD",1719995081572,40.9,146.79,146.68,6.8175]
["bitfinex","SOLUSD",1719995081772,20.9,146.79,146.69,6.817]
["bitfinex","SOLUSD",1719995082698,20.9,146.79,146.7,6.8166]
["bitfinex","SOLUSD",1719995083999,20.9,146.79,146.69,6.8169]
["bitfinex","SOLUSD",1719995084371,20.9,146.79,146.68,6.8173]
["bitfinex","SOLUSD",1719995084577,20.9,146.79,146.67,31.28]
["bitfinex","SOLUSD",1719995084786,20.9,146.79,146.67,38.0979]
["bitfinex","SOLUSD",1719995084787,20.56,146.77,146.67,38.0979]
["bitfinex","SOLUSD",1719995084999,0.34,146.76,146.68,6.8175]
["bitfinex","SOLUSD",1719995085190,0.34,146.76,146.69,6.817]
["bitfinex","SOLUSD",1719995085372,0.17,146.76,146.7,6.8166]
["bitfinex","SOLUSD",1719995085695,0.17,146.76,146.67,31.28]
["bitfinex","SOLUSD",1719995085882,0.17,146.76,146.7,6.8164]
["bitfinex","SOLUSD",1719995086085,0.17,146.76,146.69,6.817]
["bitfinex","SOLUSD",1719995086386,0.34,146.77,146.69,6.817]
["bitfinex","SOLUSD",1719995086589,20.34,146.77,146.7,6.8164]
["bitfinex","SOLUSD",1719995086795,7.12610243,146.78,146.67,31.28]
["bitfinex","SOLUSD",1719995087097,10.0123,146.8,146.67,31.28]
["bitfinex","SOLUSD",1719995087298,20.0,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1719995087489,17.13725343,146.8,146.72,6.8156]
["bitfinex","SOLUSD",1719995087688,17.13725343,146.8,146.72,6.8155]
["bitfinex","SOLUSD",1719995088077,17.13725343,146.8,146.71,6.816]
["bitfinex","SOLUSD",1719995088282,0.34,146.79,146.67,31.28]
["bitfinex","SOLUSD",1719995088486,0.34,146.79,146.7,6.8163]
["bitfinex","SOLUSD",1719995088894,0.34,146.79,146.71,6.8161]
["bitfinex","SOLUSD",1719995090203,0.34,146.79,146.69,6.8167]
["bitfinex","SOLUSD",1719995090404,0.34,146.79,146.67,31.28]
["bitfinex","SOLUSD",1719995090707,0.34,146.79,146.7,6.8162]
["bitfinex","SOLUSD",1719995090904,27.0508,146.78,146.61,307.77296267]
["bitfinex","SOLUSD",1719995091206,0.34,146.77,146.68,6.8175]
["bitfinex","SOLUSD",1719995091393,0.34,146.77,146.68,6.8174]
["bitfinex","SOLUSD",1719995091999,24.3881,146.76,146.66,31.28]
["bitfinex","SOLUSD",1719995092300,20.34,146.75,146.67,6.8177]
["bitfinex","SOLUSD",1719995092492,20.34,146.75,146.67,6.8179]
["bitfinex","SOLUSD",1719995092693,20.34,146.75,146.64,31.28]
["bitfinex","SOLUSD",1719995092694,0.34,146.75,146.66,6.8181]
["bitfinex","SOLUSD",1719995092903,40.9,146.75,146.66,6.8181]
["bitfinex","SOLUSD",1719995093110,20.9,146.75,146.67,6.818]
["bitfinex","SOLUSD",1719995093405,20.9,146.75,146.64,31.28]
["bitfinex","SOLUSD",1719995093598,20.9,146.75,146.65,6.8189]
["bitfinex","SOLUSD",1719995093907,20.9,146.75,146.64,6.8193]
["bitfinex","SOLUSD",1719995094096,20.9,146.75,146.65,6.8189]
["bitfinex","SOLUSD",1719995094297,20.56,146.73,146.64,6.8192]
["bitfinex","SOLUSD",1719995094491,20.56,146.73,146.63,31.28]
["bitfinex","SOLUSD",1719995094492,0.34,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1719995095004,0.34,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1719995095503,0.34,146.72,146.63,31.28]
["bitfinex","SOLUSD",1719995095716,40.9,146.72,146.63,38.0997]
["bitfinex","SOLUSD",1719995096494,40.9,146.72,146.64,6.8193]
["bitfinex","SOLUSD",1719995097703,40.9,146.72,146.63,31.28]
["bitfinex","SOLUSD",1719995098105,40.9,146.72,146.63,38.0998]
["bitfinex","SOLUSD",1719995100114,40.9,146.72,146.63,31.28]
["bitfinex","SOLUSD",1719995100321,3.8281,146.71,146.62,6.8202]
["bitfinex","SOLUSD",1719995100506,0.34,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1719995100693,0.34,146.7,146.6,31.28]
["bitfinex","SOLUSD",1719995100890,0.34,146.7,146.6,38.1009]
["bitfinex","SOLUSD",1719995101110,0.34,146.7,146.61,6.8207]
["bitfinex","SOLUSD",1719995101312,6.3283,146.69,146.58,31.28]
["bitfinex","SOLUSD",1719995101505,0.34,146.68,146.58,31.28]
["bitfinex","SOLUSD",1719995101901,0.34,146.68,146.59,6.8215]
["bitfinex","SOLUSD",1719995102301,0.34,146.68,146.58,6.8221]
["bitfinex","SOLUSD",1719995102504,24.3881,146.67,146.54,7.337027]
["bitfinex","SOLUSD",1719995102722,20.34,146.66,146.54,31.28]
["bitfinex","SOLUSD",1719995103017,6.0072,146.65,146.54,31.28]
["bitfinex","SOLUSD",1719995103223,0.17,146.64,146.56,6.8227]
["bitfinex","SOLUSD",1719995103418,0.17,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1719995103721,0.17,146.64,146.57,6.8223]
["bitfinex","SOLUSD",1719995104228,0.34,146.64,146.57,6.8223]
["bitfinex","SOLUSD",1719995105521,0.34,146.64,146.56,6.8229]
["bitfinex","SOLUSD",1719995105700,0.34,146.64,146.54,31.28]
["bitfinex","SOLUSD",1719995106714,0.34,146.64,146.54,38.1038]
["bitfinex","SOLUSD",1719995106918,20.34,146.64,146.55,6.8234]
["bitfinex","SOLUSD",1719995107111,20.34,146.64,146.56,6.823]
["bitfinex","SOLUSD",1719995107312,6.0072,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1719995107512,6.0072,146.65,146.52,20.56]
["bitfinex","SOLUSD",1719995107711,6.0072,146.65,146.59,6.8213]
["bitfinex","SOLUSD",1719995108317,6.0072,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1719995108530,3.8281,146.67,146.61,6.8206]
["bitfinex","SOLUSD",1719995109203,3.8281,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1719995109409,3.8281,146.67,146.59,6.8215]
["bitfinex","SOLUSD",1719995109610,3.8281,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1719995110222,0.17,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1719995110530,0.34,146.66,146.6,0.67653288]
["bitfinex","SOLUSD",1719995111125,0.34,146.66,146.57,38.1025]
["bitfinex","SOLUSD",1719995111521,0.34,146.66,146.58,6.8222]
["bitfinex","SOLUSD",1719995111712,0.34,146.66,146.57,31.28]
["bitfinex","SOLUSD",1719995111916,0.34,146.66,146.58,6.8222]
["bitfinex","SOLUSD",1719995112113,0.34,146.66,146.57,38.1026]
["bitfinex","SOLUSD",1719995113604,0.34,146.66,146.58,6.8222]
["bitfinex","SOLUSD",1719995116534,0.34,146.66,146.57,31.28]
["bitfinex","SOLUSD",1719995116910,0.34,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1719995117114,0.34,146.66,146.57,31.28]
["bitfinex","SOLUSD",1719995117827,0.34,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1719995119638,0.34,146.66,146.58,6.822]
["bitfinex","SOLUSD",1719995122721,20.34,146.66,146.57,6.8223]
["bitfinex","SOLUSD",1719995123041,20.34,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1719995124425,10.95222644,146.67,146.61,6.8203]
["bitfinex","SOLUSD",1719995124624,3.8281,146.67,146.61,6.8203]
["bitfinex","SOLUSD",1719995126124,3.8281,146.67,146.61,31.28]
["bitfinex","SOLUSD",1719995126333,3.8281,146.71,146.62,0.17]
["bitfinex","SOLUSD",1719995126527,3.8281,146.71,146.65,6.8185]
["bitfinex","SOLUSD",1719995127379,3.8281,146.71,146.63,6.8195]
["bitfinex","SOLUSD",1719995127639,3.8281,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1719995128343,3.8281,146.71,146.62,6.8201]
["bitfinex","SOLUSD",1719995128932,0.34,146.7,146.62,6.8201]
["bitfinex","SOLUSD",1719995129134,0.34,146.7,146.61,38.1007]
["bitfinex","SOLUSD",1719995129443,0.34,146.7,146.62,6.8202]
["bitfinex","SOLUSD",1719995129646,0.34,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1719995130353,0.17,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1719995130541,0.17,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1719995130848,0.34,146.7,146.62,6.8202]
["bitfinex","SOLUSD",1719995132161,0.34,146.7,146.61,31.28]
["bitfinex","SOLUSD",1719995132333,40.9,146.7,146.61,31.28]
["bitfinex","SOLUSD",1719995132526,40.9,146.7,146.6,6.8209]
["bitfinex","SOLUSD",1719995132724,40.9,146.7,146.59,6.8215]
["bitfinex","SOLUSD",1719995133849,26.7362,146.69,146.59,6.8215]
["bitfinex","SOLUSD",1719995134056,0.34,146.68,146.59,6.8215]
["bitfinex","SOLUSD",1719995134926,0.34,146.68,146.6,6.8211]
["bitfinex","SOLUSD",1719995135632,0.34,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1719995135847,0.17,146.68,146.62,6.8203]
["bitfinex","SOLUSD",1719995136547,6.1762,146.69,146.62,6.8203]
["bitfinex","SOLUSD",1719995136754,6.1762,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1719995137049,6.1762,146.69,146.61,31.28]
["bitfinex","SOLUSD",1719995137050,6.1762,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1719995139658,6.1762,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1719995140571,6.1762,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1719995141644,6.1762,146.69,146.63,6.8196]
["bitfinex","SOLUSD",1719995143362,6.1762,146.69,146.61,31.28]
["bitfinex","SOLUSD",1719995143566,3.8281,146.71,146.69,6.817]
["bitfinex","SOLUSD",1719995143865,6.2723,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1719995144658,6.2723,146.74,146.67,38.0978]
["bitfinex","SOLUSD",1719995145042,6.2723,146.74,146.67,31.28]
["bitfinex","SOLUSD",1719995145665,6.2723,146.74,146.67,38.098]
["bitfinex","SOLUSD",1719995146352,6.2723,146.74,146.67,31.28]
["bitfinex","SOLUSD",1719995146652,6.2723,146.74,146.67,38.0977]
["bitfinex","SOLUSD",1719995147651,6.2723,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1719995148168,6.2723,146.74,146.67,38.0979]
["bitfinex","SOLUSD",1719995148463,6.2723,146.74,146.67,31.28]
["bitfinex","SOLUSD",1719995149895,6.2723,146.74,146.67,38.0978]
["bitfinex","SOLUSD",1719995151165,6.2723,146.74,146.67,31.28]
["bitfinex","SOLUSD",1719995152043,6.2723,146.74,146.65,6.8187]
["bitfinex","SOLUSD",1719995152966,6.2723,146.74,146.66,6.8183]
["bitfinex","SOLUSD",1719995154267,6.2723,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1719995154947,6.2723,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1719995155159,6.2723,146.74,146.67,6.8178]
["bitfinex","SOLUSD",1719995156069,6.2723,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1719995156569,6.2723,146.74,146.71,6.8159]
["bitfinex","SOLUSD",1719995157348,6.2723,146.74,146.67,31.28]
["bitfinex","SOLUSD",1719995158057,6.2723,146.74,146.71,6.816]
["bitfinex","SOLUSD",1719995158567,5.4792527,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1719995158568,6.2301,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1719995158777,6.2301,146.78,146.71,6.8161]
["bitfinex","SOLUSD",1719995160379,6.2301,146.78,146.7,38.0964]
["bitfinex","SOLUSD",1719995160877,6.2301,146.78,146.66,0.17]
["bitfinex","SOLUSD",1719995161073,0.17,146.77,146.69,6.817]
["bitfinex","SOLUSD",1719995161373,0.34,146.77,146.68,6.8174]
["bitfinex","SOLUSD",1719995161581,0.34,146.77,146.69,6.817]
["bitfinex","SOLUSD",1719995161754,0.34,146.77,146.65,31.28]
["bitfinex","SOLUSD",1719995162071,32.71613674,146.77,146.67,6.8177]
["bitfinex","SOLUSD",1719995162273,3.8281,146.76,146.67,6.8177]
["bitfinex","SOLUSD",1719995162446,0.34,146.75,146.67,6.8177]
["bitfinex","SOLUSD",1719995162977,0.34,146.75,146.68,6.8175]
["bitfinex","SOLUSD",1719995163544,0.34,146.75,146.65,31.28]
["bitfinex","SOLUSD",1719995163850,3.8281,146.76,146.69,6.8168]
["bitfinex","SOLUSD",1719995164051,3.8281,146.76,146.65,31.28]
["bitfinex","SOLUSD",1719995164052,3.8281,146.76,146.73,6.815]
["bitfinex","SOLUSD",1719995164679,3.8281,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1719995165271,3.8281,146.76,146.71,6.816]
["bitfinex","SOLUSD",1719995165479,3.8281,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1719995166477,3.8281,146.76,146.71,6.8159]
["bitfinex","SOLUSD",1719995166977,3.8281,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1719995167356,3.8281,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1719995167952,3.8281,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1719995169984,3.8281,146.76,146.68,31.28]
["bitfinex","SOLUSD",1719995170156,3.8281,146.76,146.69,6.9869]
["bitfinex","SOLUSD",1719995170352,3.8281,146.76,146.69,0.17]
["bitfinex","SOLUSD",1719995170876,3.8281,146.76,146.71,6.8158]
["bitfinex","SOLUSD",1719995171458,3.8281,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1719995171769,3.8281,146.76,146.73,15.64]
["bitfinex","SOLUSD",1719995172177,3.8281,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1719995172361,3.8281,146.76,146.73,15.64]
["bitfinex","SOLUSD",1719995173472,3.8281,146.76,146.65,67.88386219]
["bitfinex","SOLUSD",1719995173774,3.8281,146.76,146.75,15.64]
["bitfinex","SOLUSD",1719995174272,7.11840659,146.8,146.75,15.64]
["bitfinex","SOLUSD",1719995174273,10.94650659,146.8,146.75,15.64]
["bitfinex","SOLUSD",1719995174452,3.8281,146.8,146.78,15.64]
["bitfinex","SOLUSD",1719995174850,3.8281,146.8,146.79,15.64]
["bitfinex","SOLUSD",1719995175764,3.8281,146.8,146.78,15.64]
["bitfinex","SOLUSD",1719995175961,3.8281,146.8,146.77,15.64]
["bitfinex","SOLUSD",1719995176883,3.8281,146.8,146.78,15.64]
["bitfinex","SOLUSD",1719995178965,3.8281,146.8,146.79,15.64]
["bitfinex","SOLUSD",1719995179904,7.2147734,146.81,146.79,15.64]
["bitfinex","SOLUSD",1719995180986,7.2147734,146.81,146.8,15.64]
["bitfinex","SOLUSD",1719995181366,0.8205734,146.81,146.8,15.64]
["bitfinex","SOLUSD",1719995181867,0.8205734,146.81,146.8,22.4519]
["bitfinex","SOLUSD",1719995183656,0.8205734,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1719995183862,0.8205734,146.81,146.8,22.4519]
["bitfinex","SOLUSD",1719995184179,0.8205734,146.81,146.8,15.64]
["bitfinex","SOLUSD",1719995184487,0.8205734,146.81,146.73,6.5902]
["bitfinex","SOLUSD",1719995184783,0.8205734,146.81,146.79,15.64]
["bitfinex","SOLUSD",1719995187068,0.8205734,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1719995187367,16.4605734,146.81,146.72,78.774]
["bitfinex","SOLUSD",1719995187579,16.4605734,146.81,146.76,15.64]
["bitfinex","SOLUSD",1719995187765,0.8205734,146.81,146.72,47.494]
["bitfinex","SOLUSD",1719995188283,0.8205734,146.81,146.74,6.8144]
["bitfinex","SOLUSD",1719995188485,0.8205734,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1719995189379,0.8205734,146.81,146.75,6.8141]
["bitfinex","SOLUSD",1719995189581,0.8205734,146.81,146.72,47.494]
["bitfinex","SOLUSD",1719995190169,0.8205734,146.81,146.76,6.8133]
["bitfinex","SOLUSD",1719995190369,0.8205734,146.81,146.72,47.494]
["bitfinex","SOLUSD",1719995190774,0.8205734,146.81,146.75,6.8139]
["bitfinex","SOLUSD",1719995193186,0.8205734,146.81,146.72,47.494]
["bitfinex","SOLUSD",1719995193692,0.8205734,146.81,146.77,6.813]
["bitfinex","SOLUSD",1719995194075,0.8205734,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1719995196259,0.8205734,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1719995196666,0.8205734,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1719995196865,0.8205734,146.81,146.79,6.8122]
["bitfinex","SOLUSD",1719995197385,0.8205734,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1719995197685,0.8205734,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1719995197885,0.8205734,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1719995198958,0.8205734,146.81,146.79,6.8122]
["bitfinex","SOLUSD",1719995199161,0.8205734,146.81,146.78,31.28]
["bitfinex","SOLUSD",1719995199376,0.8205734,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1719995199565,0.8205734,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1719995200187,0.8205734,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1719995200691,0.8205734,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1719995201968,0.8205734,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1719995202175,0.8205734,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1719995203279,0.8205734,146.81,146.75,31.28]
["bitfinex","SOLUSD",1719995203576,0.8205734,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1719995203980,0.8205734,146.81,146.75,31.28]
["bitfinex","SOLUSD",1719995204178,0.8205734,146.81,146.78,6.8126]
["bitfinex","SOLUSD",1719995204497,0.8205734,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1719995204675,0.8205734,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1719995204871,0.8205734,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1719995207197,0.8205734,146.81,146.8,6.9819]
["bitfinex","SOLUSD",1719995207409,0.8205734,146.81,146.8,22.2393]
["bitfinex","SOLUSD",1719995207785,3.8281,146.91,146.83,6.8102]
["bitfinex","SOLUSD",1719995207992,3.8281,146.91,146.87,15.62]
["bitfinex","SOLUSD",1719995208176,3.8281,146.91,146.88,15.62]
["bitfinex","SOLUSD",1719995208381,3.8281,146.91,146.87,15.62]
["bitfinex","SOLUSD",1719995210480,3.8281,146.91,146.77,6.5566]
["bitfinex","SOLUSD",1719995210685,3.8281,146.91,146.83,15.62]
["bitfinex","SOLUSD",1719995210686,15.62,146.88,146.83,15.62]
["bitfinex","SOLUSD",1719995211683,0.34,146.9,146.81,6.8114]
["bitfinex","SOLUSD",1719995211983,0.34,146.9,146.82,6.8108]
["bitfinex","SOLUSD",1719995213196,0.34,146.9,146.81,6.8113]
["bitfinex","SOLUSD",1719995214095,0.34,146.9,146.82,6.811]
["bitfinex","SOLUSD",1719995214294,0.34,146.9,146.79,31.25]
["bitfinex","SOLUSD",1719995214609,0.34,146.9,146.81,6.8114]
["bitfinex","SOLUSD",1719995214979,0.34,146.9,146.8,6.8118]
["bitfinex","SOLUSD",1719995215178,0.34,146.9,146.78,31.25]
["bitfinex","SOLUSD",1719995215389,5.8192527,146.9,146.78,31.25]
["bitfinex","SOLUSD",1719995215588,5.8192527,146.9,146.8,6.8119]
["bitfinex","SOLUSD",1719995215979,3.8281,146.91,146.84,6.8098]
["bitfinex","SOLUSD",1719995216180,3.8281,146.91,146.84,31.25]
["bitfinex","SOLUSD",1719995216410,3.8281,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1719995216979,3.3281,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1719995218412,3.3281,146.91,146.84,31.25]
["bitfinex","SOLUSD",1719995219289,0.8205734,146.95,146.84,31.25]
["bitfinex","SOLUSD",1719995219490,0.17,146.94,146.84,31.25]
["bitfinex","SOLUSD",1719995219922,3.3281,146.93,146.84,31.25]
["bitfinex","SOLUSD",1719995220205,0.17,146.92,146.83,31.25]
["bitfinex","SOLUSD",1719995220406,0.34,146.92,146.83,31.25]
["bitfinex","SOLUSD",1719995221510,0.34,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1719995222414,0.17,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1719995222915,3.3281,146.93,146.83,31.25]
["bitfinex","SOLUSD",1719995223091,3.3281,146.93,146.85,6.8095]
["bitfinex","SOLUSD",1719995223808,3.3281,146.93,146.86,6.8091]
["bitfinex","SOLUSD",1719995223998,3.3281,146.93,146.83,31.25]
["bitfinex","SOLUSD",1719995224198,0.17,146.92,146.82,47.6153]
["bitfinex","SOLUSD",1719995225192,0.17,146.92,146.85,6.8093]
["bitfinex","SOLUSD",1719995225512,3.3281,146.93,146.86,6.8088]
["bitfinex","SOLUSD",1719995225808,0.17,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1719995225991,0.17,146.92,146.82,47.6153]
["bitfinex","SOLUSD",1719995227108,3.3281,146.93,146.82,47.6153]
["bitfinex","SOLUSD",1719995229697,0.17,146.92,146.82,47.6153]
["bitfinex","SOLUSD",1719995231616,0.17,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1719995232202,0.17,146.92,146.82,47.6153]
["bitfinex","SOLUSD",1719995232808,0.17,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1719995233395,0.17,146.92,146.84,6.8099]
["bitfinex","SOLUSD",1719995233916,15.79,146.92,146.87,15.62]
["bitfinex","SOLUSD",1719995234211,3.3281,146.93,146.87,15.62]
["bitfinex","SOLUSD",1719995234413,15.62,146.92,146.87,15.62]
["bitfinex","SOLUSD",1719995234619,15.62,146.92,146.85,6.8095]
["bitfinex","SOLUSD",1719995234797,15.62,146.92,146.87,15.62]
["bitfinex","SOLUSD",1719995235997,18.9481,146.93,146.88,15.62]
["bitfinex","SOLUSD",1719995236311,18.9481,146.93,146.82,16.3653]
["bitfinex","SOLUSD",1719995236312,3.3281,146.93,146.92,15.62]
["bitfinex","SOLUSD",1719995238520,0.8205734,146.95,146.92,15.62]
["bitfinex","SOLUSD",1719995238694,0.8205734,146.95,146.93,15.62]
["bitfinex","SOLUSD",1719995238894,0.3205734,146.95,146.93,15.62]
["bitfinex","SOLUSD",1719995241019,0.3205734,146.95,146.92,15.62]
["bitfinex","SOLUSD",1719995241524,0.3205734,146.95,146.91,15.62]
["bitfinex","SOLUSD",1719995242410,0.3205734,146.95,146.83,6.5039]
["bitfinex","SOLUSD",1719995242603,0.3205734,146.95,146.91,15.62]
["bitfinex","SOLUSD",1719995244018,0.3205734,146.95,146.86,62.48]
["bitfinex","SOLUSD",1719995244019,0.3205734,146.95,146.93,15.62]
["bitfinex","SOLUSD",1719995245512,0.3205734,146.95,146.94,15.62]
["bitfinex","SOLUSD",1719995250006,0.3205734,146.95,146.88,16.0875]
["bitfinex","SOLUSD",1719995250429,0.3205734,146.95,146.93,15.62]
["bitfinex","SOLUSD",1719995251322,0.3205734,146.95,146.88,16.0875]
["bitfinex","SOLUSD",1719995251522,0.3205734,146.95,146.94,15.62]
["bitfinex","SOLUSD",1719995260954,0.3205734,146.95,146.88,16.0875]
["bitfinex","SOLUSD",1719995261257,0.3205734,146.95,146.94,15.62]
["bitfinex","SOLUSD",1719995268536,0.3205734,146.95,146.88,16.0875]
["bitfinex","SOLUSD",1719995268771,0.3205734,146.95,146.94,15.62]
["bitfinex","SOLUSD",1719995269642,0.3205734,146.95,146.88,16.0875]
["bitfinex","SOLUSD",1719995269838,0.3205734,146.95,146.94,15.62]
["bitfinex","SOLUSD",1719995270739,0.3205734,146.95,146.88,16.0875]
["bitfinex","SOLUSD",1719995270937,0.3205734,146.95,146.94,15.62]
["bitfinex","SOLUSD",1719995271633,0.3205734,146.95,146.88,16.0875]
["bitfinex","SOLUSD",1719995271833,0.3205734,146.95,146.94,15.62]
["bitfinex","SOLUSD",1719995275164,0.3205734,146.95,146.88,16.0875]
["bitfinex","SOLUSD",1719995275368,0.3205734,146.95,146.91,15.62]
["bitfinex","SOLUSD",1719995275557,0.17,146.94,146.91,15.62]
["bitfinex","SOLUSD",1719995275744,0.17,146.94,146.9,15.62]
["bitfinex","SOLUSD",1719995276265,0.17,146.94,146.91,15.62]
["bitfinex","SOLUSD",1719995276471,0.3205734,146.95,146.91,15.62]
["bitfinex","SOLUSD",1719995277506,0.3205734,146.95,146.84,22.6645]
["bitfinex","SOLUSD",1719995277672,0.34,146.94,146.9,15.62]
["bitfinex","SOLUSD",1719995277870,0.34,146.94,146.89,15.62]
["bitfinex","SOLUSD",1719995278078,15.96,146.94,146.89,15.62]
["bitfinex","SOLUSD",1719995278245,0.34,146.94,146.9,15.62]
["bitfinex","SOLUSD",1719995279469,0.34,146.94,146.91,15.62]
["bitfinex","SOLUSD",1719995279772,0.34,146.94,146.86,62.48]
["bitfinex","SOLUSD",1719995279953,0.34,146.94,146.91,15.62]
["bitfinex","SOLUSD",1719995280879,0.3205734,146.95,146.91,15.62]
["bitfinex","SOLUSD",1719995281869,0.3205734,146.95,146.86,62.48]
["bitfinex","SOLUSD",1719995282047,2.75370976,146.94,146.9,15.62]
["bitfinex","SOLUSD",1719995282370,0.34,146.94,146.9,15.62]
["bitfinex","SOLUSD",1719995282940,18.9481,146.92,146.82,1.18346653]
["bitfinex","SOLUSD",1719995283147,15.62,146.89,146.8,16.0135]
["bitfinex","SOLUSD",1719995283365,15.96,146.88,146.8,16.0135]
["bitfinex","SOLUSD",1719995283554,15.62,146.87,146.79,62.48]
["bitfinex","SOLUSD",1719995283751,15.62,146.87,146.76,16.0135]
["bitfinex","SOLUSD",1719995284070,0.34,146.86,146.79,69.2923]
["bitfinex","SOLUSD",1719995284258,0.34,146.86,146.83,15.62]
["bitfinex","SOLUSD",1719995285358,8.8073527,146.92,146.84,15.62]
["bitfinex","SOLUSD",1719995285665,15.62,146.9,146.85,15.62]
["bitfinex","SOLUSD",1719995285975,0.34,146.89,146.85,15.62]
["bitfinex","SOLUSD",1719995287172,8.8073527,146.92,146.87,15.62]
["bitfinex","SOLUSD",1719995287374,24.4273527,146.92,146.87,15.62]
["bitfinex","SOLUSD",1719995288948,15.62,146.9,146.86,15.62]
["bitfinex","SOLUSD",1719995289149,0.34,146.89,146.86,15.62]
["bitfinex","SOLUSD",1719995290064,0.34,146.89,146.82,6.811]
["bitfinex","SOLUSD",1719995290267,0.34,146.89,146.85,15.62]
["bitfinex","SOLUSD",1719995290972,0.34,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1719995291181,15.96,146.89,146.84,15.62]
["bitfinex","SOLUSD",1719995291973,15.62,146.86,146.81,15.62]
["bitfinex","SOLUSD",1719995292164,0.17,146.85,146.81,15.62]
["bitfinex","SOLUSD",1719995293378,0.34,146.86,146.82,15.62]
["bitfinex","SOLUSD",1719995293750,0.34,146.86,146.79,6.8121]
["bitfinex","SOLUSD",1719995293951,0.34,146.86,146.78,6.8127]
["bitfinex","SOLUSD",1719995294256,0.34,146.86,146.79,6.8122]
["bitfinex","SOLUSD",1719995294961,3.6681,146.86,146.78,6.8128]
["bitfinex","SOLUSD",1719995295545,3.6681,146.86,146.79,6.8123]
["bitfinex","SOLUSD",1719995296668,3.6681,146.86,146.8,6.8119]
["bitfinex","SOLUSD",1719995296879,3.6681,146.86,146.79,6.8123]
["bitfinex","SOLUSD",1719995299787,5.47949406,146.89,146.76,16.0135]
["bitfinex","SOLUSD",1719995300070,3.3281,146.9,146.76,16.0135]
["bitfinex","SOLUSD",1719995300071,3.3281,146.9,146.84,6.8098]
["bitfinex","SOLUSD",1719995300269,3.3281,146.9,146.83,6.8104]
["bitfinex","SOLUSD",1719995300467,3.3281,146.9,146.82,6.8108]
["bitfinex","SOLUSD",1719995300859,3.3281,146.9,146.81,6.8113]
["bitfinex","SOLUSD",1719995301467,0.34,146.89,146.81,6.8113]
["bitfinex","SOLUSD",1719995301852,0.34,146.89,146.82,6.811]
["bitfinex","SOLUSD",1719995302073,0.34,146.89,146.76,16.0135]
["bitfinex","SOLUSD",1719995302278,5.81949406,146.89,146.79,6.812]
["bitfinex","SOLUSD",1719995302575,5.81949406,146.89,146.8,6.8118]
["bitfinex","SOLUSD",1719995302975,5.81949406,146.89,146.81,6.8115]
["bitfinex","SOLUSD",1719995303164,5.81949406,146.89,146.76,16.0135]
["bitfinex","SOLUSD",1719995303361,5.81949406,146.89,146.82,6.8109]
["bitfinex","SOLUSD",1719995303663,5.81949406,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1719995304076,5.81949406,146.89,146.76,16.0135]
["bitfinex","SOLUSD",1719995304276,5.81949406,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1719995304655,5.47949406,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1719995304874,3.3281,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1719995305075,3.3281,146.9,146.76,36.4935]
["bitfinex","SOLUSD",1719995305272,3.3281,146.9,146.83,6.8104]
["bitfinex","SOLUSD",1719995305455,3.3281,146.9,146.84,6.8101]
["bitfinex","SOLUSD",1719995308081,6.5264,146.91,146.84,6.8101]
["bitfinex","SOLUSD",1719995309252,3.3281,146.93,146.82,15.5981]
["bitfinex","SOLUSD",1719995309456,13.71082187,146.94,146.79,27.58658]
["bitfinex","SOLUSD",1719995309457,0.3205734,146.95,146.89,21.4893]
["bitfinex","SOLUSD",1719995309675,0.3205734,146.95,146.89,28.2969]
["bitfinex","SOLUSD",1719995309872,0.3205734,146.95,146.85,21.4893]
["bitfinex","SOLUSD",1719995310781,3.6486734,146.95,146.85,21.4893]
["bitfinex","SOLUSD",1719995310967,10.0907734,146.95,146.85,21.4893]
["bitfinex","SOLUSD",1719995312169,10.0907734,146.95,146.86,0.17]
["bitfinex","SOLUSD",1719995312870,0.3205734,146.95,146.85,21.4893]
["bitfinex","SOLUSD",1719995313365,0.3205734,146.95,146.86,0.34]
["bitfinex","SOLUSD",1719995316088,0.3205734,146.95,146.86,20.34]
["bitfinex","SOLUSD",1719995321287,0.3205734,146.95,146.86,20.0]
["bitfinex","SOLUSD",1719995321585,0.3205734,146.95,146.87,0.17]
["bitfinex","SOLUSD",1719995322388,0.3205734,146.95,146.86,20.0]
["bitfinex","SOLUSD",1719995323077,0.3205734,146.95,146.86,40.48]
["bitfinex","SOLUSD",1719995323277,0.3205734,146.95,146.87,0.34]
["bitfinex","SOLUSD",1719995325096,0.3205734,146.95,146.88,9.679272]
["bitfinex","SOLUSD",1719995325594,0.3205734,146.95,146.87,5.54413232]
["bitfinex","SOLUSD",1719995325894,0.3205734,146.95,146.88,20.0]
["bitfinex","SOLUSD",1719995327403,0.3205734,146.95,146.87,15.22340432]
["bitfinex","SOLUSD",1719995327404,3.3281,146.94,146.87,9.679272]
["bitfinex","SOLUSD",1719995327979,3.3281,146.94,146.85,20.81169595]
["bitfinex","SOLUSD",1719995328178,3.3281,146.94,146.85,27.16286795]
["bitfinex","SOLUSD",1719995328901,3.3281,146.94,146.86,20.0]
["bitfinex","SOLUSD",1719995329805,3.3281,146.94,146.87,0.34]
["bitfinex","SOLUSD",1719995330031,0.3205734,146.95,146.87,0.34]
["bitfinex","SOLUSD",1719995331800,0.3205734,146.95,146.87,0.17]
["bitfinex","SOLUSD",1719995333686,0.3205734,146.95,146.87,0.34]
["bitfinex","SOLUSD",1719995338092,0.3205734,146.95,146.85,27.16286795]
["bitfinex","SOLUSD",1719995338301,6.592,146.94,146.85,27.16286795]
["bitfinex","SOLUSD",1719995339799,6.592,146.94,146.86,20.0]
["bitfinex","SOLUSD",1719995340193,6.592,146.94,146.87,0.17]
["bitfinex","SOLUSD",1719995340708,6.592,146.94,146.86,20.0]
["bitfinex","SOLUSD",1719995341306,6.592,146.94,146.87,0.34]
["bitfinex","SOLUSD",1719995342322,0.3205734,146.95,146.87,20.82]
["bitfinex","SOLUSD",1719995342520,0.3205734,146.95,146.88,20.0]
["bitfinex","SOLUSD",1719995342718,0.3205734,146.95,146.89,0.34]
["bitfinex","SOLUSD",1719995344013,0.3205734,146.95,146.89,20.48]
["bitfinex","SOLUSD",1719995344200,0.3205734,146.95,146.91,15.8705]
["bitfinex","SOLUSD",1719995344395,0.3205734,146.95,146.92,0.17]
["bitfinex","SOLUSD",1719995344796,0.3205734,146.95,146.91,15.8705]
["bitfinex","SOLUSD",1719995345003,0.3205734,146.95,146.9,0.17]
["bitfinex","SOLUSD",1719995345217,0.3205734,146.95,146.89,40.82]
["bitfinex","SOLUSD",1719995346520,0.3205734,146.95,146.89,20.34]
["bitfinex","SOLUSD",1719995346716,0.3205734,146.95,146.89,20.17]
["bitfinex","SOLUSD",1719995346915,0.3205734,146.95,146.9,20.0]
["bitfinex","SOLUSD",1719995347118,0.3205734,146.95,146.88,20.0]
["bitfinex","SOLUSD",1719995348317,0.3205734,146.95,146.89,0.17]
["bitfinex","SOLUSD",1719995348700,0.3205734,146.95,146.89,0.34]
["bitfinex","SOLUSD",1719995349218,3.6486734,146.95,146.88,3.3281]
["bitfinex","SOLUSD",1719995349404,3.6486734,146.95,146.85,5.43969595]
["bitfinex","SOLUSD",1719995349610,3.6486734,146.95,146.84,21.6824]
["bitfinex","SOLUSD",1719995349907,3.6486734,146.95,146.85,6.4156]
["bitfinex","SOLUSD",1719995350114,3.6486734,146.95,146.85,26.8956]
["bitfinex","SOLUSD",1719995350317,3.6486734,146.95,146.86,0.17]
["bitfinex","SOLUSD",1719995350519,3.6486734,146.95,146.86,40.65]
["bitfinex","SOLUSD",1719995350825,3.6486734,146.95,146.87,0.17]
["bitfinex","SOLUSD",1719995350995,0.3205734,146.95,146.87,0.17]
["bitfinex","SOLUSD",1719995354620,0.3205734,146.95,146.88,20.48]
["bitfinex","SOLUSD",1719995354805,0.3205734,146.95,146.9,20.48]
["bitfinex","SOLUSD",1719995355000,0.3205734,146.95,146.91,20.34]
["bitfinex","SOLUSD",1719995355530,3.36857246,146.99,146.91,20.34]
["bitfinex","SOLUSD",1719995356306,3.36857246,146.99,146.87,20.48]
["bitfinex","SOLUSD",1719995356807,3.36857246,146.99,146.86,20.48]
["bitfinex","SOLUSD",1719995357207,3.36857246,146.99,146.86,120.48]
["bitfinex","SOLUSD",1719995357731,3.36857246,146.99,146.87,0.17]
["bitfinex","SOLUSD",1719995358027,3.36857246,146.99,146.88,20.48]
["bitfinex","SOLUSD",1719995358208,3.36857246,146.99,146.89,20.34]
["bitfinex","SOLUSD",1719995358824,3.36857246,146.99,146.89,0.34]
["bitfinex","SOLUSD",1719995359029,3.36857246,146.99,146.89,0.17]
["bitfinex","SOLUSD",1719995359214,3.36857246,146.99,146.89,0.34]
["bitfinex","SOLUSD",1719995359912,3.36857246,146.99,146.9,0.17]
["bitfinex","SOLUSD",1719995360113,3.36857246,146.99,146.88,40.82]
["bitfinex","SOLUSD",1719995361118,3.36857246,146.99,146.88,20.34]
["bitfinex","SOLUSD",1719995361329,3.36857246,146.99,146.88,0.34]
["bitfinex","SOLUSD",1719995361531,3.36857246,146.99,146.87,0.34]
["bitfinex","SOLUSD",1719995361924,3.36857246,146.99,146.88,32.909216]
["bitfinex","SOLUSD",1719995362216,3.36857246,146.99,146.89,20.34]
["bitfinex","SOLUSD",1719995362531,6.4132,146.96,146.84,21.03251233]
["bitfinex","SOLUSD",1719995362738,6.4132,146.96,146.86,12.429217]
["bitfinex","SOLUSD",1719995364117,6.4132,146.96,146.87,20.0]
["bitfinex","SOLUSD",1719995369811,6.4132,146.96,146.88,0.17]
["bitfinex","SOLUSD",1719995370018,6.4132,146.96,146.88,0.34]
["bitfinex","SOLUSD",1719995372029,6.4132,146.96,146.87,20.0]
["bitfinex","SOLUSD",1719995372221,6.4132,146.96,146.86,12.429217]
["bitfinex","SOLUSD",1719995372222,6.4132,146.96,146.86,32.909217]
["bitfinex","SOLUSD",1719995373249,6.4132,146.96,146.87,0.17]
["bitfinex","SOLUSD",1719995373432,6.4132,146.96,146.87,20.34]
["bitfinex","SOLUSD",1719995373631,6.4132,146.96,146.87,20.0]
["bitfinex","SOLUSD",1719995374147,6.4132,146.96,146.84,27.10511231]
["bitfinex","SOLUSD",1719995374530,6.4132,146.96,146.88,6.4132]
["bitfinex","SOLUSD",1719995375338,6.4132,146.96,146.89,20.0]
["bitfinex","SOLUSD",1719995376731,6.4132,146.96,146.9,0.17]
["bitfinex","SOLUSD",1719995376952,6.4132,146.96,146.9,0.34]
["bitfinex","SOLUSD",1719995378849,3.3281,146.97,146.9,0.34]
["bitfinex","SOLUSD",1719995379755,3.3281,146.97,146.89,20.0]
["bitfinex","SOLUSD",1719995379935,3.3281,146.97,146.89,25.50951464]
["bitfinex","SOLUSD",1719995381061,3.3281,146.97,146.9,0.34]
["bitfinex","SOLUSD",1719995383157,6.5322,146.96,146.88,6.4132]
["bitfinex","SOLUSD",1719995383554,6.5322,146.96,146.86,5.31526759]
["bitfinex","SOLUSD",1719995383754,6.5322,146.96,146.84,1.18449998]
["bitfinex","SOLUSD",1719995383937,6.5322,146.96,146.85,6.5322]
["bitfinex","SOLUSD",1719995384135,3.3281,146.95,146.85,6.5322]
["bitfinex","SOLUSD",1719995385061,3.3281,146.95,146.86,20.48]
["bitfinex","SOLUSD",1719995385358,3.3281,146.95,146.87,0.59179093]
["bitfinex","SOLUSD",1719995385559,3.3281,146.95,146.87,41.07179093]
["bitfinex","SOLUSD",1719995385740,3.3281,146.95,146.88,0.17]
["bitfinex","SOLUSD",1719995385941,3.3281,146.95,146.88,20.17]
["bitfinex","SOLUSD",1719995386266,3.3281,146.95,146.89,0.17]
["bitfinex","SOLUSD",1719995387766,6.5322,146.96,146.89,0.17]
["bitfinex","SOLUSD",1719995392351,6.5322,146.96,146.89,20.17]
["bitfinex","SOLUSD",1719995392534,6.5322,146.96,146.9,0.17]
["bitfinex","SOLUSD",1719995393145,6.5322,146.96,146.89,25.69312756]
["bitfinex","SOLUSD",1719995393343,6.5322,146.96,146.91,6.5322]
["bitfinex","SOLUSD",1719995393651,6.5322,146.96,146.92,20.0]
["bitfinex","SOLUSD",1719995393851,6.5322,146.96,146.91,6.5322]
["bitfinex","SOLUSD",1719995394260,6.5322,146.96,146.89,5.69312756]
["bitfinex","SOLUSD",1719995394456,6.5322,146.96,146.88,0.17]
["bitfinex","SOLUSD",1719995395081,6.5322,146.96,146.88,6.7022]
["bitfinex","SOLUSD",1719995395846,6.5322,146.96,146.89,20.0]
["bitfinex","SOLUSD",1719995398644,6.5322,146.96,146.88,11.96331223]
["bitfinex","SOLUSD",1719995398856,6.5322,146.96,146.89,20.0]
["bitfinex","SOLUSD",1719995399162,6.5322,146.96,146.88,11.96331223]
["bitfinex","SOLUSD",1719995399363,3.3281,146.95,146.88,11.96331223]
["bitfinex","SOLUSD",1719995399564,3.3281,146.95,146.88,5.43111223]
["bitfinex","SOLUSD",1719995399756,3.3281,146.95,146.87,6.5322]
["bitfinex","SOLUSD",1719995400566,3.3281,146.95,146.85,6.70601924]
["bitfinex","SOLUSD",1719995400869,3.3281,146.95,146.85,1.18501601]
["bitfinex","SOLUSD",1719995400870,6.5995,146.94,146.85,1.18501601]
["bitfinex","SOLUSD",1719995401369,6.5995,146.94,146.84,12.0218646]
["bitfinex","SOLUSD",1719995401576,3.3281,146.93,146.82,1.1854087]
["bitfinex","SOLUSD",1719995401770,3.3281,146.91,146.82,1.1854087]
["bitfinex","SOLUSD",1719995402073,3.3281,146.91,146.82,6.5995]
["bitfinex","SOLUSD",1719995402272,3.3281,146.91,146.81,5.36485037]
["bitfinex","SOLUSD",1719995402471,3.3281,146.91,146.81,6.3453]
["bitfinex","SOLUSD",1719995403169,0.17,146.94,146.76,21.8026696]
["bitfinex","SOLUSD",1719995403170,3.3281,146.89,146.76,21.8026696]
["bitfinex","SOLUSD",1719995403363,3.3281,146.89,146.76,6.6059696]
["bitfinex","SOLUSD",1719995404179,3.3281,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1719995404965,3.3281,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1719995405383,6.3891,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1719995405554,6.3891,146.88,146.81,6.8112]
["bitfinex","SOLUSD",1719995405555,3.3281,146.87,146.81,6.8112]
["bitfinex","SOLUSD",1719995405975,3.3281,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1719995406375,3.3281,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1719995406778,3.3281,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1719995407083,3.3281,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1719995408558,3.3281,146.87,146.76,11.76568774]
["bitfinex","SOLUSD",1719995408559,3.3281,146.87,146.8,6.8116]
["bitfinex","SOLUSD",1719995408861,3.3281,146.87,146.76,11.76568774]
["bitfinex","SOLUSD",1719995409066,5.9985949,146.92,146.76,11.76568774]
["bitfinex","SOLUSD",1719995409067,6.2837,146.84,146.76,11.76568774]
["bitfinex","SOLUSD",1719995409274,9.6118,146.78,146.76,6.3453]
["bitfinex","SOLUSD",1719995409458,9.6118,146.78,146.72,8.0012313]
["bitfinex","SOLUSD",1719995409773,145.34,146.91,146.67,36.1043]
["bitfinex","SOLUSD",1719995409774,17.77624689,146.82,146.67,36.1043]
["bitfinex","SOLUSD",1719995410098,17.77624689,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1719995410099,9.6118,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1719995410461,9.6118,146.82,146.73,36.1043]
["bitfinex","SOLUSD",1719995410660,9.6118,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1719995410864,3.3281,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1719995411063,9.6118,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1719995411388,9.6118,146.94,146.83,20.48]
["bitfinex","SOLUSD",1719995411591,9.6118,146.94,146.84,0.34]
["bitfinex","SOLUSD",1719995411765,9.6118,146.94,146.84,40.82]
["bitfinex","SOLUSD",1719995411968,6.1089,146.98,146.87,20.48]
["bitfinex","SOLUSD",1719995412169,6.1089,146.98,146.88,20.34]
["bitfinex","SOLUSD",1719995412631,12.9127,146.98,146.88,20.17]
["bitfinex","SOLUSD",1719995412797,6.8042,146.97,146.83,35.5123]
["bitfinex","SOLUSD",1719995413091,6.1089,146.98,146.83,20.0]
["bitfinex","SOLUSD",1719995413092,3.3281,146.91,146.83,20.0]
["bitfinex","SOLUSD",1719995413265,3.3281,146.91,146.81,20.0]
["bitfinex","SOLUSD",1719995413579,3.3281,146.91,146.79,15.5123]
["bitfinex","SOLUSD",1719995413967,10.1351,146.91,146.79,15.5123]
["bitfinex","SOLUSD",1719995414168,3.3281,146.91,146.79,15.5123]
["bitfinex","SOLUSD",1719995414374,6.1089,146.9,146.75,15.8467]
["bitfinex","SOLUSD",1719995414590,6.8079,146.89,146.75,15.8467]
["bitfinex","SOLUSD",1719995415295,6.1089,146.9,146.75,15.8467]
["bitfinex","SOLUSD",1719995415462,6.8089,146.87,146.75,15.8467]
["bitfinex","SOLUSD",1719995415792,3.3281,146.86,146.75,15.8467]
["bitfinex","SOLUSD",1719995416495,3.3281,146.86,146.84,6.8098]
["bitfinex","SOLUSD",1719995417292,3.3281,146.86,146.78,20.48]
["bitfinex","SOLUSD",1719995417293,9.437,146.9,146.78,20.48]
["bitfinex","SOLUSD",1719995417609,9.437,146.9,146.79,20.34]
["bitfinex","SOLUSD",1719995417803,9.437,146.9,146.79,40.82]
["bitfinex","SOLUSD",1719995418381,9.437,146.9,146.79,140.82]
["bitfinex","SOLUSD",1719995418869,9.437,146.9,146.79,40.82]
["bitfinex","SOLUSD",1719995419270,9.437,146.9,146.79,140.82]
["bitfinex","SOLUSD",1719995420280,9.8602,146.94,146.82,20.48]
["bitfinex","SOLUSD",1719995420483,9.8602,146.94,146.81,100.0]
["bitfinex","SOLUSD",1719995420484,9.8602,146.94,146.83,40.82]
["bitfinex","SOLUSD",1719995420785,16.6661,146.94,146.83,20.34]
["bitfinex","SOLUSD",1719995420998,9.8602,146.94,146.83,20.82]
["bitfinex","SOLUSD",1719995421204,9.8602,146.94,146.84,20.0]
["bitfinex","SOLUSD",1719995421502,9.8602,146.94,146.85,0.34]
["bitfinex","SOLUSD",1719995422399,16.6658,146.94,146.85,0.34]
["bitfinex","SOLUSD",1719995423378,6.806,146.93,146.85,0.34]
["bitfinex","SOLUSD",1719995423786,6.806,146.93,146.86,0.34]
["bitfinex","SOLUSD",1719995423988,6.806,146.93,146.84,0.34]
["bitfinex","SOLUSD",1719995424807,6.806,146.93,146.85,0.34]
["bitfinex","SOLUSD",1719995424981,6.806,146.93,146.83,20.34]
["bitfinex","SOLUSD",1719995425181,16.6658,146.94,146.83,20.34]
["bitfinex","SOLUSD",1719995425602,9.8602,146.94,146.83,40.82]
["bitfinex","SOLUSD",1719995425806,9.8602,146.94,146.85,20.48]
["bitfinex","SOLUSD",1719995425807,6.5321,146.94,146.85,20.48]
["bitfinex","SOLUSD",1719995425992,6.5321,146.94,146.86,40.82]
["bitfinex","SOLUSD",1719995427102,3.3281,146.97,146.86,140.82]
["bitfinex","SOLUSD",1719995427519,10.1325,146.97,146.86,40.48]
["bitfinex","SOLUSD",1719995428108,6.8045,146.96,146.86,40.48]
["bitfinex","SOLUSD",1719995428318,6.8045,146.96,146.86,20.0]
["bitfinex","SOLUSD",1719995428525,6.8045,146.96,146.85,40.48]
["bitfinex","SOLUSD",1719995428689,3.3281,146.97,146.85,20.0]
["bitfinex","SOLUSD",1719995428889,6.805,146.95,146.84,20.0]
["bitfinex","SOLUSD",1719995429115,6.8047,146.96,146.84,20.0]
["bitfinex","SOLUSD",1719995429616,3.3281,146.97,146.84,20.0]
["bitfinex","SOLUSD",1719995429617,6.8051,146.95,146.84,20.0]
["bitfinex","SOLUSD",1719995429999,6.8056,146.94,146.84,20.0]
["bitfinex","SOLUSD",1719995430814,6.806,146.93,146.84,43.455273]
["bitfinex","SOLUSD",1719995431307,20.3386,146.97,146.85,0.17]
["bitfinex","SOLUSD",1719995431500,3.3281,146.97,146.85,0.17]
["bitfinex","SOLUSD",1719995432024,6.8053,146.95,146.85,0.17]
["bitfinex","SOLUSD",1719995432189,6.8056,146.94,146.85,0.17]
["bitfinex","SOLUSD",1719995432390,6.8056,146.94,146.85,0.34]
["bitfinex","SOLUSD",1719995433211,17.0118,146.96,146.84,17.0096]
["bitfinex","SOLUSD",1719995433389,10.1354,146.9,146.84,17.0096]
["bitfinex","SOLUSD",1719995433592,6.8078,146.89,146.79,16.4929]
["bitfinex","SOLUSD",1719995434010,6.8078,146.89,146.79,33.5025]
["bitfinex","SOLUSD",1719995434208,3.3281,146.9,146.79,53.9825]
["bitfinex","SOLUSD",1719995434400,3.3281,146.9,146.79,33.5025]
["bitfinex","SOLUSD",1719995434994,10.1357,146.9,146.79,33.5025]
["bitfinex","SOLUSD",1719995435403,3.3281,146.9,146.79,33.5025]
["bitfinex","SOLUSD",1719995435807,6.8083,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719995436196,6.0067,146.88,146.8,20.0]
["bitfinex","SOLUSD",1719995436391,6.0067,146.88,146.75,42.3877]
["bitfinex","SOLUSD",1719995436607,6.8087,146.87,146.75,42.3877]
["bitfinex","SOLUSD",1719995437004,6.8087,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1719995438323,3.3281,146.87,146.77,1.18512577]
["bitfinex","SOLUSD",1719995438624,6.8103,146.84,146.75,15.5025]
["bitfinex","SOLUSD",1719995438791,3.3281,146.87,146.76,6.8087]
["bitfinex","SOLUSD",1719995438998,6.8099,146.85,146.76,6.8087]
["bitfinex","SOLUSD",1719995439198,6.8097,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1719995439399,3.3281,146.87,146.76,6.8087]
["bitfinex","SOLUSD",1719995439602,3.3281,146.87,146.81,6.8113]
["bitfinex","SOLUSD",1719995439603,6.8092,146.86,146.81,6.8113]
["bitfinex","SOLUSD",1719995440042,3.3281,146.87,146.76,6.8087]
["bitfinex","SOLUSD",1719995440333,3.3281,146.87,146.77,0.17]
["bitfinex","SOLUSD",1719995440635,6.8105,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1719995441141,6.8097,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1719995441636,20.3502,146.87,146.79,6.8123]
["bitfinex","SOLUSD",1719995441637,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1719995442001,17.0244,146.85,146.74,16.68827755]
["bitfinex","SOLUSD",1719995442233,10.1404,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1719995443809,3.3281,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1719995444222,3.3281,146.8,146.71,16.2499]
["bitfinex","SOLUSD",1719995444431,10.1401,146.8,146.75,6.814]
["bitfinex","SOLUSD",1719995444737,3.3281,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1719995446134,10.1401,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1719995446308,10.1393,146.82,146.77,6.8131]
["bitfinex","SOLUSD",1719995446509,10.1393,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1719995446510,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1719995446815,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1719995447020,6.8116,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1719995447326,20.3559,146.82,146.72,0.17]
["bitfinex","SOLUSD",1719995447511,3.3281,146.82,146.72,20.34]
["bitfinex","SOLUSD",1719995448225,10.1393,146.82,146.77,6.813]
["bitfinex","SOLUSD",1719995448605,6.8117,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1719995449005,10.1392,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1719995449214,10.1392,146.82,146.72,0.34]
["bitfinex","SOLUSD",1719995449215,3.3281,146.82,146.72,0.34]
["bitfinex","SOLUSD",1719995449418,6.2581,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1719995449616,13.0687,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1719995450174,3.3281,146.86,146.74,6.1665]
["bitfinex","SOLUSD",1719995450433,3.3281,146.86,146.75,20.34]
["bitfinex","SOLUSD",1719995450820,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1719995451028,6.8107,146.83,146.75,20.34]
["bitfinex","SOLUSD",1719995451233,6.8112,146.82,146.77,6.8131]
["bitfinex","SOLUSD",1719995451404,6.8112,146.82,146.78,0.17]
["bitfinex","SOLUSD",1719995452233,6.8112,146.82,146.78,6.9828]
["bitfinex","SOLUSD",1719995452803,6.8107,146.83,146.78,6.9828]
["bitfinex","SOLUSD",1719995454338,6.8118,146.81,146.76,6.8135]
["bitfinex","SOLUSD",1719995455129,6.8118,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1719995455335,6.8118,146.81,146.75,0.34]
["bitfinex","SOLUSD",1719995455548,6.8112,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1719995456814,20.3516,146.86,146.75,0.34]
["bitfinex","SOLUSD",1719995456815,6.8107,146.83,146.75,0.34]
["bitfinex","SOLUSD",1719995457123,20.3516,146.86,146.76,0.17]
["bitfinex","SOLUSD",1719995457319,6.8107,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1719995459130,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1719995459429,6.8115,146.81,146.75,6.8138]
["bitfinex","SOLUSD",1719995459616,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1719995460125,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1719995461342,6.8126,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1719995461726,6.813,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1719995463526,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1719995463724,6.8125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1719995465640,6.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1719995466143,6.8134,146.77,146.71,22.5595]
["bitfinex","SOLUSD",1719995466433,6.8134,146.77,146.72,0.17]
["bitfinex","SOLUSD",1719995466640,6.813,146.78,146.72,0.34]
["bitfinex","SOLUSD",1719995467335,6.813,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1719995468215,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1719995470723,3.3281,146.8,146.72,0.17]
["bitfinex","SOLUSD",1719995471023,3.3281,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1719995471224,10.1382,146.84,146.72,20.34]
["bitfinex","SOLUSD",1719995471416,6.8106,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1719995472343,13.4519,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1719995472676,13.4516,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1719995473318,6.6418,146.85,146.77,0.17]
["bitfinex","SOLUSD",1719995473530,6.8122,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1719995473735,6.8123,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1719995473939,6.8116,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1719995474661,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1719995475359,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1719995477567,23.6665,146.85,146.75,6.8142]
["bitfinex","SOLUSD",1719995477568,6.812,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1719995477747,6.8124,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1719995478267,6.8124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1719995478565,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1719995478870,6.8136,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1719995479035,6.8139,146.76,146.71,24.25180298]
["bitfinex","SOLUSD",1719995479236,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1719995479664,6.8135,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1719995480650,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1719995480842,6.8135,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1719995481536,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1719995481739,12.9287,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1719995483160,6.1156,146.78,146.67,13.05149001]
["bitfinex","SOLUSD",1719995483364,12.9289,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1719995483561,12.9289,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1719995483741,12.9289,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1719995484063,6.8144,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1719995484448,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1719995484840,23.1481,146.78,146.7,6.8165]
["bitfinex","SOLUSD",1719995485076,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1719995485667,6.8145,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1719995486464,6.8149,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1719995487654,6.8153,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1719995488043,6.8161,146.71,146.66,16.5464]
["bitfinex","SOLUSD",1719995488246,6.8161,146.72,146.66,6.8181]
["bitfinex","SOLUSD",1719995488444,6.8162,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1719995488661,6.817,146.7,146.63,21.11232933]
["bitfinex","SOLUSD",1719995488854,6.817,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1719995489061,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1719995489253,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1719995489656,6.8166,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1719995490256,6.818,146.67,146.62,6.82]
["bitfinex","SOLUSD",1719995490458,3.3281,146.69,146.61,1.18680125]
["bitfinex","SOLUSD",1719995490660,6.2165,146.67,146.59,0.8205734]
["bitfinex","SOLUSD",1719995490865,17.0476,146.65,146.59,0.8205734]
["bitfinex","SOLUSD",1719995491060,6.8204,146.62,146.59,0.8205734]
["bitfinex","SOLUSD",1719995491266,6.2165,146.67,146.59,0.8205734]
["bitfinex","SOLUSD",1719995491573,6.82,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995492082,6.8203,146.62,146.59,0.8205734]
["bitfinex","SOLUSD",1719995492251,6.8195,146.64,146.59,7.6421734]
["bitfinex","SOLUSD",1719995493552,6.2165,146.67,146.59,0.8205734]
["bitfinex","SOLUSD",1719995493851,6.8194,146.64,146.59,7.6418734]
["bitfinex","SOLUSD",1719995494050,6.2165,146.67,146.59,0.8205734]
["bitfinex","SOLUSD",1719995494290,6.819,146.65,146.6,6.8208]
["bitfinex","SOLUSD",1719995494656,6.8185,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719995494858,6.8189,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1719995495221,6.8194,146.64,146.59,7.6421734]
["bitfinex","SOLUSD",1719995495364,6.2165,146.67,146.59,0.8205734]
["bitfinex","SOLUSD",1719995495568,6.8203,146.62,146.59,0.8205734]
["bitfinex","SOLUSD",1719995495772,0.34,146.66,146.59,0.8205734]
["bitfinex","SOLUSD",1719995496083,6.2165,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1719995496281,3.3281,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1719995496584,3.3281,146.69,146.59,0.8205734]
["bitfinex","SOLUSD",1719995496761,0.17,146.68,146.59,0.8205734]
["bitfinex","SOLUSD",1719995497280,6.8193,146.65,146.6,6.8209]
["bitfinex","SOLUSD",1719995497484,6.8193,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1719995497773,6.8187,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1719995498351,6.8189,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1719995498565,6.8199,146.63,146.6,15.3456]
["bitfinex","SOLUSD",1719995498791,37.4146,146.69,146.59,0.8205734]
["bitfinex","SOLUSD",1719995498993,6.8211,146.61,146.59,0.8205734]
["bitfinex","SOLUSD",1719995499199,0.17,146.68,146.59,0.8205734]
["bitfinex","SOLUSD",1719995499361,20.3718,146.69,146.59,0.8205734]
["bitfinex","SOLUSD",1719995499362,3.3281,146.69,146.59,0.8205734]
["bitfinex","SOLUSD",1719995499781,6.8181,146.67,146.62,6.8201]
["bitfinex","SOLUSD",1719995500457,6.5064,146.71,146.59,0.8205734]
["bitfinex","SOLUSD",1719995500659,6.5064,146.71,146.61,6.2599]
["bitfinex","SOLUSD",1719995500874,6.8175,146.68,146.63,6.8195]
["bitfinex","SOLUSD",1719995501491,6.8181,146.67,146.62,22.3417]
["bitfinex","SOLUSD",1719995501694,17.042,146.7,146.62,15.5214]
["bitfinex","SOLUSD",1719995501992,6.818,146.67,146.62,22.3416]
["bitfinex","SOLUSD",1719995502389,6.8176,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1719995502562,6.818,146.67,146.62,22.3414]
["bitfinex","SOLUSD",1719995502759,17.042,146.7,146.62,15.5214]
["bitfinex","SOLUSD",1719995502977,6.8186,146.66,146.62,15.5214]
["bitfinex","SOLUSD",1719995503583,6.8181,146.67,146.62,22.3417]
["bitfinex","SOLUSD",1719995503757,6.8185,146.66,146.62,15.5214]
["bitfinex","SOLUSD",1719995504579,6.8191,146.65,146.59,16.6338734]
["bitfinex","SOLUSD",1719995504785,6.8191,146.65,146.6,26.8209]
["bitfinex","SOLUSD",1719995505173,6.8195,146.64,146.6,20.0]
["bitfinex","SOLUSD",1719995505891,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719995506785,6.8195,146.64,146.59,23.4553734]
["bitfinex","SOLUSD",1719995507103,17.0472,146.66,146.59,0.8205734]
["bitfinex","SOLUSD",1719995507302,6.8212,146.6,146.59,0.8205734]
["bitfinex","SOLUSD",1719995507804,6.8199,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995508098,6.8204,146.62,146.59,0.8205734]
["bitfinex","SOLUSD",1719995508270,6.8212,146.6,146.59,0.8205734]
["bitfinex","SOLUSD",1719995508889,6.8208,146.62,146.59,0.8205734]
["bitfinex","SOLUSD",1719995509094,5.77589133,146.65,146.59,0.8205734]
["bitfinex","SOLUSD",1719995509095,6.8199,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995509289,6.8196,146.64,146.59,0.8205734]
["bitfinex","SOLUSD",1719995509515,0.17,146.65,146.59,0.8205734]
["bitfinex","SOLUSD",1719995509676,6.8208,146.61,146.59,0.8205734]
["bitfinex","SOLUSD",1719995509870,6.8212,146.6,146.59,0.8205734]
["bitfinex","SOLUSD",1719995510175,6.9912,146.6,146.59,0.8205734]
["bitfinex","SOLUSD",1719995510379,6.8212,146.6,146.59,0.8205734]
["bitfinex","SOLUSD",1719995510808,17.2165,146.66,146.59,0.8205734]
["bitfinex","SOLUSD",1719995511095,6.8212,146.6,146.59,0.8205734]
["bitfinex","SOLUSD",1719995511595,6.8202,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995511907,5.43589133,146.66,146.59,0.8205734]
["bitfinex","SOLUSD",1719995512084,6.8201,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995512292,3.3281,146.67,146.59,0.8205734]
["bitfinex","SOLUSD",1719995512602,6.819,146.65,146.6,6.821]
["bitfinex","SOLUSD",1719995512807,6.8209,146.61,146.59,0.8205734]
["bitfinex","SOLUSD",1719995513004,6.8199,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995516203,6.8209,146.61,146.59,0.8205734]
["bitfinex","SOLUSD",1719995516522,6.8204,146.62,146.59,0.8205734]
["bitfinex","SOLUSD",1719995516683,7.0913914,146.68,146.59,0.8205734]
["bitfinex","SOLUSD",1719995516888,6.8195,146.64,146.59,7.6421734]
["bitfinex","SOLUSD",1719995517494,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1719995517690,6.8195,146.64,146.59,7.6420734]
["bitfinex","SOLUSD",1719995518690,6.8199,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995519299,17.0456,146.67,146.59,7.6422734]
["bitfinex","SOLUSD",1719995519300,6.8194,146.64,146.59,7.6422734]
["bitfinex","SOLUSD",1719995519495,6.8208,146.62,146.59,0.8205734]
["bitfinex","SOLUSD",1719995519683,17.0456,146.67,146.59,0.8205734]
["bitfinex","SOLUSD",1719995519684,6.8212,146.6,146.59,0.8205734]
["bitfinex","SOLUSD",1719995519883,41.17742653,146.69,146.59,0.8205734]
["bitfinex","SOLUSD",1719995519884,7.09062653,146.69,146.59,0.8205734]
["bitfinex","SOLUSD",1719995520107,6.8199,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995520712,5.77589133,146.68,146.59,0.8205734]
["bitfinex","SOLUSD",1719995520916,6.819,146.65,146.59,7.6418734]
["bitfinex","SOLUSD",1719995521133,0.34,146.68,146.59,0.8205734]
["bitfinex","SOLUSD",1719995521407,6.8164,146.71,146.64,6.8189]
["bitfinex","SOLUSD",1719995521617,26.4599,146.74,146.6,6.6922]
["bitfinex","SOLUSD",1719995521785,6.8168,146.7,146.61,36.0005]
["bitfinex","SOLUSD",1719995521985,6.8168,146.7,146.62,0.34]
["bitfinex","SOLUSD",1719995522792,6.8168,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1719995523191,6.8168,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1719995523407,26.4599,146.74,146.62,0.34]
["bitfinex","SOLUSD",1719995523622,6.8175,146.68,146.62,0.17]
["bitfinex","SOLUSD",1719995524705,6.818,146.67,146.61,36.0005]
["bitfinex","SOLUSD",1719995524919,34.0804,146.72,146.61,16.0005]
["bitfinex","SOLUSD",1719995525118,6.819,146.65,146.61,16.0005]
["bitfinex","SOLUSD",1719995525315,6.8184,146.67,146.61,16.0005]
["bitfinex","SOLUSD",1719995525609,6.8176,146.68,146.61,22.8212]
["bitfinex","SOLUSD",1719995526311,6.818,146.67,146.61,22.8212]
["bitfinex","SOLUSD",1719995527107,17.0391,146.73,146.62,6.8202]
["bitfinex","SOLUSD",1719995527291,6.8166,146.7,146.64,6.819]
["bitfinex","SOLUSD",1719995527911,6.8203,146.62,146.61,16.0005]
["bitfinex","SOLUSD",1719995528089,17.0424,146.7,146.61,16.0005]
["bitfinex","SOLUSD",1719995528296,26.4598,146.74,146.62,0.17]
["bitfinex","SOLUSD",1719995528493,26.4598,146.74,146.62,20.17]
["bitfinex","SOLUSD",1719995529617,9.4219,146.74,146.62,20.17]
["bitfinex","SOLUSD",1719995529922,6.8166,146.7,146.63,6.9894]
["bitfinex","SOLUSD",1719995530105,6.8171,146.69,146.63,0.17]
["bitfinex","SOLUSD",1719995530307,6.8171,146.69,146.62,26.9903]
["bitfinex","SOLUSD",1719995530897,6.8176,146.68,146.62,20.17]
["bitfinex","SOLUSD",1719995531096,9.4219,146.74,146.62,20.17]
["bitfinex","SOLUSD",1719995531310,6.8171,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1719995531505,0.34,146.73,146.62,20.17]
["bitfinex","SOLUSD",1719995532315,6.817,146.7,146.62,20.17]
["bitfinex","SOLUSD",1719995532525,6.8157,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1719995533089,7.09345814,146.75,146.66,6.8183]
["bitfinex","SOLUSD",1719995533295,6.8153,146.73,146.67,29.0743]
["bitfinex","SOLUSD",1719995533524,6.8153,146.73,146.67,22.2565]
["bitfinex","SOLUSD",1719995534729,6.8154,146.73,146.67,22.2565]
["bitfinex","SOLUSD",1719995535715,6.8148,146.74,146.67,29.0742]
["bitfinex","SOLUSD",1719995536320,6.8148,146.74,146.68,6.8175]
["bitfinex","SOLUSD",1719995536823,6.8171,146.69,146.67,15.9983]
["bitfinex","SOLUSD",1719995537327,7.09437976,146.77,146.67,15.9983]
["bitfinex","SOLUSD",1719995537625,7.09437976,146.77,146.69,6.0105]
["bitfinex","SOLUSD",1719995537626,6.8138,146.76,146.69,6.0105]
["bitfinex","SOLUSD",1719995537929,6.8149,146.74,146.69,6.0105]
["bitfinex","SOLUSD",1719995538117,6.8143,146.75,146.69,6.0105]
["bitfinex","SOLUSD",1719995538311,7.09437976,146.77,146.69,6.0105]
["bitfinex","SOLUSD",1719995538721,7.09437976,146.77,146.71,15.2444]
["bitfinex","SOLUSD",1719995538940,6.8123,146.8,146.71,22.0605]
["bitfinex","SOLUSD",1719995539096,17.0285,146.82,146.71,22.0605]
["bitfinex","SOLUSD",1719995539301,7.09148296,146.83,146.72,6.9854]
["bitfinex","SOLUSD",1719995539644,7.09148296,146.83,146.72,0.17]
["bitfinex","SOLUSD",1719995539927,6.8134,146.77,146.72,20.0]
["bitfinex","SOLUSD",1719995540719,6.8128,146.79,146.72,20.0]
["bitfinex","SOLUSD",1719995541104,6.8129,146.78,146.72,20.0]
["bitfinex","SOLUSD",1719995541527,24.11838296,146.83,146.71,15.2444]
["bitfinex","SOLUSD",1719995541528,6.8143,146.75,146.71,15.2444]
["bitfinex","SOLUSD",1719995541701,6.8139,146.76,146.71,15.2444]
["bitfinex","SOLUSD",1719995541902,24.11838296,146.83,146.71,15.2444]
["bitfinex","SOLUSD",1719995542104,17.0269,146.83,146.72,20.34]
["bitfinex","SOLUSD",1719995542319,6.8128,146.79,146.72,20.17]
["bitfinex","SOLUSD",1719995543014,6.8128,146.79,146.72,0.17]
["bitfinex","SOLUSD",1719995543228,6.8128,146.79,146.72,0.34]
["bitfinex","SOLUSD",1719995543731,6.8128,146.79,146.72,7.1555]
["bitfinex","SOLUSD",1719995545119,6.8128,146.79,146.73,6.8151]
["bitfinex","SOLUSD",1719995545305,6.812,146.8,146.73,6.8151]
["bitfinex","SOLUSD",1719995546606,6.811,146.82,146.74,16.0294]
["bitfinex","SOLUSD",1719995546811,6.8115,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1719995547032,22.45899133,146.86,146.74,16.0294]
["bitfinex","SOLUSD",1719995547336,6.8115,146.81,146.75,6.8142]
["bitfinex","SOLUSD",1719995548028,5.43589133,146.86,146.74,16.0294]
["bitfinex","SOLUSD",1719995548209,6.8143,146.75,146.74,16.0294]
["bitfinex","SOLUSD",1719995548528,6.8138,146.77,146.74,16.0294]
["bitfinex","SOLUSD",1719995548910,17.0261,146.84,146.74,16.0294]
["bitfinex","SOLUSD",1719995549221,6.8133,146.78,146.74,16.0294]
["bitfinex","SOLUSD",1719995549604,0.34,146.83,146.75,6.8138]
["bitfinex","SOLUSD",1719995549820,0.17,146.83,146.74,22.844]
["bitfinex","SOLUSD",1719995550125,6.8101,146.84,146.77,6.8133]
["bitfinex","SOLUSD",1719995550301,20.3492,146.88,146.78,20.0]
["bitfinex","SOLUSD",1719995550911,20.3492,146.88,146.76,20.0]
["bitfinex","SOLUSD",1719995551227,6.8104,146.84,146.76,26.8137]
["bitfinex","SOLUSD",1719995551803,6.8106,146.83,146.76,26.8137]
["bitfinex","SOLUSD",1719995552526,6.811,146.82,146.76,20.0]
["bitfinex","SOLUSD",1719995552835,6.811,146.82,146.75,20.0]
["bitfinex","SOLUSD",1719995553015,6.812,146.8,146.75,20.0]
["bitfinex","SOLUSD",1719995553738,6.812,146.8,146.74,16.0294]
["bitfinex","SOLUSD",1719995554031,17.0244,146.85,146.74,16.0294]
["bitfinex","SOLUSD",1719995554226,6.8135,146.77,146.74,16.0294]
["bitfinex","SOLUSD",1719995554603,6.8139,146.76,146.74,16.0294]
["bitfinex","SOLUSD",1719995555734,6.8134,146.77,146.74,16.0294]
["bitfinex","SOLUSD",1719995555921,6.8138,146.76,146.74,16.0294]
["bitfinex","SOLUSD",1719995556119,6.8133,146.77,146.74,16.0294]
["bitfinex","SOLUSD",1719995556430,6.8127,146.79,146.74,16.0294]
["bitfinex","SOLUSD",1719995557026,6.812,146.8,146.74,22.8441]
["bitfinex","SOLUSD",1719995557233,6.8106,146.83,146.76,12.8504]
["bitfinex","SOLUSD",1719995557431,6.8106,146.83,146.76,6.037]
["bitfinex","SOLUSD",1719995557621,6.8106,146.83,146.76,12.8504]
["bitfinex","SOLUSD",1719995557933,7.0881128,146.89,146.77,35.9526]
["bitfinex","SOLUSD",1719995558135,6.8087,146.87,146.81,6.8113]
["bitfinex","SOLUSD",1719995558431,23.4336,146.92,146.82,6.8109]
["bitfinex","SOLUSD",1719995558608,6.8069,146.91,146.82,15.9526]
["bitfinex","SOLUSD",1719995558809,6.8069,146.91,146.84,6.8096]
["bitfinex","SOLUSD",1719995559018,6.8074,146.9,146.83,0.34]
["bitfinex","SOLUSD",1719995559432,6.8074,146.9,146.83,0.17]
["bitfinex","SOLUSD",1719995559738,6.8078,146.89,146.83,0.17]
["bitfinex","SOLUSD",1719995559939,6.8078,146.89,146.83,0.34]
["bitfinex","SOLUSD",1719995560517,24.09311451,146.95,146.83,0.34]
["bitfinex","SOLUSD",1719995560846,7.08001451,146.95,146.83,0.34]
["bitfinex","SOLUSD",1719995561047,6.8084,146.88,146.83,0.17]
["bitfinex","SOLUSD",1719995561743,6.809,146.87,146.82,15.9526]
["bitfinex","SOLUSD",1719995561940,17.0179,146.91,146.82,15.9526]
["bitfinex","SOLUSD",1719995562237,6.809,146.87,146.82,15.9526]
["bitfinex","SOLUSD",1719995562415,17.0179,146.91,146.82,15.9526]
["bitfinex","SOLUSD",1719995562416,6.8092,146.86,146.82,15.9526]
["bitfinex","SOLUSD",1719995562612,6.8098,146.85,146.82,15.9526]
["bitfinex","SOLUSD",1719995563133,6.8093,146.86,146.82,15.9526]
["bitfinex","SOLUSD",1719995563518,6.8097,146.85,146.82,15.9526]
["bitfinex","SOLUSD",1719995563732,6.8105,146.83,146.82,15.9526]
["bitfinex","SOLUSD",1719995563911,6.8102,146.84,146.82,15.9526]
["bitfinex","SOLUSD",1719995564431,6.8096,146.86,146.82,15.9526]
["bitfinex","SOLUSD",1719995564625,6.8088,146.87,146.82,15.9526]
["bitfinex","SOLUSD",1719995564825,6.8083,146.88,146.82,22.7635]
["bitfinex","SOLUSD",1719995565225,6.8088,146.87,146.82,15.9526]
["bitfinex","SOLUSD",1719995565537,17.0175,146.91,146.82,22.7635]
["bitfinex","SOLUSD",1719995565916,6.8087,146.87,146.82,15.9526]
["bitfinex","SOLUSD",1719995566826,6.8098,146.85,146.82,15.9526]
["bitfinex","SOLUSD",1719995567031,6.8119,146.8,146.79,22.6647]
["bitfinex","SOLUSD",1719995567218,0.34,146.9,146.79,22.6647]
["bitfinex","SOLUSD",1719995567420,7.1477,146.9,146.81,6.8115]
["bitfinex","SOLUSD",1719995567614,6.8063,146.93,146.84,6.81]
["bitfinex","SOLUSD",1719995567929,17.0144,146.94,146.8,6.8116]
["bitfinex","SOLUSD",1719995568268,17.0178,146.91,146.79,22.6647]
["bitfinex","SOLUSD",1719995568420,6.8082,146.89,146.81,6.8113]
["bitfinex","SOLUSD",1719995568613,33.94491451,146.95,146.83,16.4909]
["bitfinex","SOLUSD",1719995568614,13.88531451,146.95,146.83,16.4909]
["bitfinex","SOLUSD",1719995568814,13.88531451,146.95,146.87,6.3869]
["bitfinex","SOLUSD",1719995568815,6.8065,146.92,146.87,6.3869]
["bitfinex","SOLUSD",1719995569020,6.8081,146.89,146.87,6.3869]
["bitfinex","SOLUSD",1719995569344,6.8088,146.87,146.83,22.8778]
["bitfinex","SOLUSD",1719995569641,6.8082,146.89,146.83,22.8778]
["bitfinex","SOLUSD",1719995570716,6.8089,146.87,146.83,22.8778]
["bitfinex","SOLUSD",1719995570920,43.5795,146.91,146.79,22.0093]
["bitfinex","SOLUSD",1719995571156,20.34,146.9,146.79,22.0093]
["bitfinex","SOLUSD",1719995571318,6.8104,146.84,146.79,22.0093]
["bitfinex","SOLUSD",1719995571524,6.8106,146.83,146.79,22.0093]
["bitfinex","SOLUSD",1719995571722,20.34,146.9,146.79,22.0093]
["bitfinex","SOLUSD",1719995571723,6.8119,146.8,146.79,15.7912]
["bitfinex","SOLUSD",1719995572026,6.8119,146.8,146.75,21.5114]
["bitfinex","SOLUSD",1719995572229,6.8113,146.82,146.75,21.5114]
["bitfinex","SOLUSD",1719995572635,6.8115,146.81,146.75,21.5114]
["bitfinex","SOLUSD",1719995572942,6.8122,146.8,146.75,21.5114]
["bitfinex","SOLUSD",1719995573153,6.8125,146.79,146.75,21.5114]
["bitfinex","SOLUSD",1719995573646,6.8129,146.78,146.75,21.5114]
["bitfinex","SOLUSD",1719995573840,17.0247,146.85,146.75,21.5114]
["bitfinex","SOLUSD",1719995574160,6.8124,146.79,146.75,21.5114]
["bitfinex","SOLUSD",1719995574456,6.4324,146.83,146.71,21.3647]
["bitfinex","SOLUSD",1719995574623,6.8151,146.74,146.71,21.3647]
["bitfinex","SOLUSD",1719995575213,6.8151,146.74,146.71,15.1051]
["bitfinex","SOLUSD",1719995575452,6.8142,146.76,146.71,15.1051]
["bitfinex","SOLUSD",1719995575752,17.0277,146.82,146.72,6.8156]
["bitfinex","SOLUSD",1719995576042,17.0277,146.82,146.71,21.9212]
["bitfinex","SOLUSD",1719995576043,20.17,146.81,146.71,21.9212]
["bitfinex","SOLUSD",1719995576246,6.8135,146.77,146.71,15.1051]
["bitfinex","SOLUSD",1719995576419,6.8135,146.77,146.71,21.921]
["bitfinex","SOLUSD",1719995576742,6.8129,146.78,146.71,21.921]
["bitfinex","SOLUSD",1719995576945,6.8129,146.78,146.72,6.8154]
["bitfinex","SOLUSD",1719995577468,0.17,146.81,146.73,6.8152]
["bitfinex","SOLUSD",1719995578324,17.1977,146.82,146.73,6.8152]
["bitfinex","SOLUSD",1719995578828,0.17,146.83,146.74,6.8146]
["bitfinex","SOLUSD",1719995579040,6.8123,146.8,146.75,6.3369]
["bitfinex","SOLUSD",1719995580344,6.8125,146.79,146.75,6.3369]
["bitfinex","SOLUSD",1719995580720,0.17,146.84,146.75,13.151]
["bitfinex","SOLUSD",1719995581026,6.8138,146.76,146.75,6.3369]
["bitfinex","SOLUSD",1719995581231,6.8138,146.76,146.71,21.9208]
["bitfinex","SOLUSD",1719995581232,6.8138,146.76,146.71,21.3661]
["bitfinex","SOLUSD",1719995581541,17.0316,146.79,146.71,21.3661]
["bitfinex","SOLUSD",1719995581744,6.8148,146.74,146.71,21.3661]
["bitfinex","SOLUSD",1719995582345,6.8144,146.75,146.71,21.3661]
["bitfinex","SOLUSD",1719995582860,6.8149,146.74,146.71,21.3661]
["bitfinex","SOLUSD",1719995583923,6.8153,146.73,146.71,21.3661]
["bitfinex","SOLUSD",1719995584128,6.8156,146.73,146.71,21.3661]
["bitfinex","SOLUSD",1719995584331,17.0337,146.77,146.67,22.2887]
["bitfinex","SOLUSD",1719995584332,6.816,146.72,146.67,22.2887]
["bitfinex","SOLUSD",1719995584722,6.8161,146.71,146.67,22.2887]
["bitfinex","SOLUSD",1719995584929,6.8158,146.72,146.67,22.2887]
["bitfinex","SOLUSD",1719995586021,6.8158,146.72,146.67,29.1066]
["bitfinex","SOLUSD",1719995586852,6.8163,146.71,146.67,22.2887]
["bitfinex","SOLUSD",1719995587225,6.8167,146.7,146.67,22.2887]
["bitfinex","SOLUSD",1719995587649,17.0361,146.75,146.67,22.2887]
["bitfinex","SOLUSD",1719995587850,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1719995588154,6.8148,146.74,146.69,6.817]
["bitfinex","SOLUSD",1719995588723,7.08804763,146.77,146.68,6.8174]
["bitfinex","SOLUSD",1719995588924,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1719995589541,6.8152,146.73,146.67,29.2765]
["bitfinex","SOLUSD",1719995589749,6.8157,146.72,146.67,29.2765]
["bitfinex","SOLUSD",1719995590137,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1719995590461,34.0721,146.75,146.67,16.1692]
["bitfinex","SOLUSD",1719995590671,17.2069,146.74,146.64,1.18565432]
["bitfinex","SOLUSD",1719995590876,6.816,146.72,146.63,22.8064]
["bitfinex","SOLUSD",1719995591028,0.17,146.74,146.63,22.8064]
["bitfinex","SOLUSD",1719995591231,0.34,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1719995591427,13.90124521,146.78,146.7,6.8162]
["bitfinex","SOLUSD",1719995591737,13.90104521,146.78,146.7,13.1527]
["bitfinex","SOLUSD",1719995591941,6.813,146.78,146.7,13.1527]
["bitfinex","SOLUSD",1719995592254,6.8147,146.75,146.7,6.3363]
["bitfinex","SOLUSD",1719995592638,24.11691966,146.81,146.7,6.3363]
["bitfinex","SOLUSD",1719995592942,6.8144,146.75,146.7,6.3363]
["bitfinex","SOLUSD",1719995593456,6.8137,146.77,146.7,6.3363]
["bitfinex","SOLUSD",1719995593948,6.814,146.76,146.7,6.3363]
["bitfinex","SOLUSD",1719995594663,24.11691966,146.81,146.7,6.3363]
["bitfinex","SOLUSD",1719995594839,0.17,146.77,146.7,6.3363]
["bitfinex","SOLUSD",1719995595251,6.815,146.74,146.7,6.3363]
["bitfinex","SOLUSD",1719995595446,6.8132,146.78,146.7,6.3363]
["bitfinex","SOLUSD",1719995595649,6.8134,146.77,146.7,6.3363]
["bitfinex","SOLUSD",1719995595851,6.8139,146.76,146.7,6.3363]
["bitfinex","SOLUSD",1719995596161,0.17,146.79,146.7,6.3363]
["bitfinex","SOLUSD",1719995596346,6.8143,146.75,146.7,6.3363]
["bitfinex","SOLUSD",1719995596537,0.34,146.8,146.7,6.3363]
["bitfinex","SOLUSD",1719995596954,20.34,146.8,146.7,6.3363]
["bitfinex","SOLUSD",1719995597436,6.8136,146.77,146.7,13.1527]
["bitfinex","SOLUSD",1719995597657,6.8125,146.79,146.7,6.3363]
["bitfinex","SOLUSD",1719995598161,6.8129,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1719995598550,6.8124,146.79,146.73,15.0295]
["bitfinex","SOLUSD",1719995598755,6.8129,146.78,146.73,15.0295]
["bitfinex","SOLUSD",1719995598967,6.8138,146.76,146.73,15.0295]
["bitfinex","SOLUSD",1719995599662,6.8143,146.75,146.73,15.0295]
["bitfinex","SOLUSD",1719995599877,6.8147,146.74,146.73,15.0295]
["bitfinex","SOLUSD",1719995600269,6.8143,146.75,146.73,15.0295]
["bitfinex","SOLUSD",1719995601053,6.8147,146.74,146.73,15.0295]
["bitfinex","SOLUSD",1719995601366,6.8147,146.74,146.7,22.4502]
["bitfinex","SOLUSD",1719995601663,6.8143,146.75,146.7,22.4502]
["bitfinex","SOLUSD",1719995601863,6.8149,146.74,146.7,22.4502]
["bitfinex","SOLUSD",1719995602658,6.8161,146.71,146.7,16.1139]
["bitfinex","SOLUSD",1719995602955,6.8157,146.72,146.7,16.1139]
["bitfinex","SOLUSD",1719995603152,0.17,146.75,146.7,16.1139]
["bitfinex","SOLUSD",1719995603354,20.34,146.76,146.7,16.1139]
["bitfinex","SOLUSD",1719995603554,0.34,146.76,146.7,16.1139]
["bitfinex","SOLUSD",1719995603768,20.34,146.76,146.7,16.1139]
["bitfinex","SOLUSD",1719995603950,6.816,146.72,146.7,16.1139]
["bitfinex","SOLUSD",1719995604267,6.8161,146.71,146.7,16.1139]
["bitfinex","SOLUSD",1719995605467,6.8158,146.72,146.7,16.1139]
["bitfinex","SOLUSD",1719995606664,17.0365,146.75,146.66,6.0514]
["bitfinex","SOLUSD",1719995606865,6.8167,146.7,146.66,6.0514]
["bitfinex","SOLUSD",1719995607045,6.8171,146.69,146.66,6.0514]
["bitfinex","SOLUSD",1719995608664,0.34,146.74,146.66,6.0514]
["bitfinex","SOLUSD",1719995608865,6.8184,146.66,146.65,15.9206]
["bitfinex","SOLUSD",1719995609745,6.8181,146.67,146.65,15.9206]
["bitfinex","SOLUSD",1719995610143,6.8193,146.65,146.62,6.2153]
["bitfinex","SOLUSD",1719995610341,3.3281,146.72,146.61,15.0018]
["bitfinex","SOLUSD",1719995610342,17.0452,146.67,146.61,15.0018]
["bitfinex","SOLUSD",1719995610573,6.8199,146.63,146.61,15.0018]
["bitfinex","SOLUSD",1719995611473,6.8194,146.65,146.61,15.0018]
["bitfinex","SOLUSD",1719995613372,6.8194,146.64,146.61,15.0018]
["bitfinex","SOLUSD",1719995613566,6.8191,146.65,146.61,15.0018]
["bitfinex","SOLUSD",1719995613761,17.0452,146.67,146.61,15.0018]
["bitfinex","SOLUSD",1719995614177,6.8209,146.61,146.59,0.8205734]
["bitfinex","SOLUSD",1719995614486,17.0478,146.65,146.59,0.8205734]
["bitfinex","SOLUSD",1719995614687,6.821,146.61,146.59,0.8205734]
["bitfinex","SOLUSD",1719995614877,6.82,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995615061,6.8203,146.62,146.59,0.8205734]
["bitfinex","SOLUSD",1719995615269,6.8212,146.6,146.59,0.8205734]
["bitfinex","SOLUSD",1719995615468,0.17,146.64,146.59,0.8205734]
["bitfinex","SOLUSD",1719995615972,17.0448,146.68,146.59,0.8205734]
["bitfinex","SOLUSD",1719995616284,20.17,146.67,146.59,0.8205734]
["bitfinex","SOLUSD",1719995616487,17.2164,146.66,146.59,0.8205734]
["bitfinex","SOLUSD",1719995617174,6.8198,146.63,146.59,0.8205734]
["bitfinex","SOLUSD",1719995617570,7.08274193,146.7,146.59,0.8205734]
["bitfinex","SOLUSD",1719995617777,6.8194,146.64,146.61,6.3193]
["bitfinex","SOLUSD",1719995618202,17.0468,146.66,146.59,0.8205734]
["bitfinex","SOLUSD",1719995618500,6.8204,146.62,146.59,0.8205734]
["bitfinex","SOLUSD",1719995618697,6.8209,146.61,146.59,0.8205734]
["bitfinex","SOLUSD",1719995619207,6.8212,146.6,146.59,0.8205734]
["bitfinex","SOLUSD",1719995619713,6.8212,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995619869,7.1612,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995620071,27.1612,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995623182,34.24378654,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995625695,13.90378654,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995625869,6.8212,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995626072,13.9021362,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995626678,6.8212,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995626918,22.77667967,146.65,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995627203,7.0849534,146.64,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995627417,6.8212,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995630343,6.9912,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995630913,6.8212,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995634499,7.0849534,146.64,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995634702,6.8212,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995642107,7.1612,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995643104,6.9912,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995643305,6.8212,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995646227,6.9912,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995646431,7.1612,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995652310,6.9912,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995653640,6.8212,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995655921,6.9912,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995656120,7.1612,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995657116,27.1612,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995657532,32.89047967,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995658038,35.33095394,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995658820,35.33092954,146.6,146.59,7.34e-05]
["bitfinex","SOLUSD",1719995659124,17.0582,146.56,146.49,15.8424]
["bitfinex","SOLUSD",1719995659326,0.34,146.55,146.49,15.8424]
["bitfinex","SOLUSD",1719995659631,6.8257,146.51,146.49,15.8424]
["bitfinex","SOLUSD",1719995659813,0.34,146.55,146.49,15.8424]
["bitfinex","SOLUSD",1719995660647,6.825,146.52,146.49,15.8424]
["bitfinex","SOLUSD",1719995661224,6.8259,146.5,146.49,15.8424]
["bitfinex","SOLUSD",1719995662442,6.8264,146.49,146.44,24.0047734]
["bitfinex","SOLUSD",1719995662642,6.8269,146.48,146.44,24.0047734]
["bitfinex","SOLUSD",1719995662819,6.8282,146.45,146.44,17.1760734]
["bitfinex","SOLUSD",1719995663431,6.8279,146.46,146.44,17.1760734]
["bitfinex","SOLUSD",1719995664428,6.8271,146.48,146.44,17.1760734]
["bitfinex","SOLUSD",1719995664752,6.8265,146.49,146.44,23.5044734]
["bitfinex","SOLUSD",1719995665158,6.8271,146.48,146.44,16.6760734]
["bitfinex","SOLUSD",1719995667025,6.8282,146.45,146.44,0.3205734]
["bitfinex","SOLUSD",1719995667239,6.8282,146.45,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995667240,6.9982,146.45,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995667459,6.8282,146.45,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995667758,6.8278,146.46,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995668064,6.8273,146.48,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995668263,20.3901,146.53,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995668460,6.8265,146.49,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995668654,6.827,146.48,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995668958,6.8273,146.48,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995669549,6.8274,146.47,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995669858,6.8268,146.48,146.44,7.34e-05]
["bitfinex","SOLUSD",1719995670062,17.0579,146.56,146.44,16.1518]
["bitfinex","SOLUSD",1719995670382,6.8246,146.53,146.49,16.1518]
["bitfinex","SOLUSD",1719995670862,6.825,146.52,146.49,16.1518]
["bitfinex","SOLUSD",1719995671034,6.8257,146.51,146.49,16.1518]
["bitfinex","SOLUSD",1719995671231,6.8259,146.5,146.49,16.1518]
["bitfinex","SOLUSD",1719995671865,6.8254,146.51,146.49,16.1518]
["bitfinex","SOLUSD",1719995673463,6.8259,146.5,146.49,16.1518]
["bitfinex","SOLUSD",1719995674163,6.8255,146.51,146.49,16.1518]
["bitfinex","SOLUSD",1719995674541,6.8259,146.5,146.49,16.1518]
["bitfinex","SOLUSD",1719995676140,20.17,146.5,146.45,6.5585]
["bitfinex","SOLUSD",1719995676456,20.17,146.5,146.44,16.5731]
["bitfinex","SOLUSD",1719995676457,6.8282,146.45,146.44,16.5731]
["bitfinex","SOLUSD",1719995677670,6.8282,146.45,146.41,6.5585]
["bitfinex","SOLUSD",1719995677874,6.8289,146.44,146.41,22.5479]
["bitfinex","SOLUSD",1719995678371,6.8292,146.43,146.41,22.5479]
["bitfinex","SOLUSD",1719995678559,17.0676,146.48,146.37,21.9922]
["bitfinex","SOLUSD",1719995678560,6.8303,146.41,146.37,21.9922]
["bitfinex","SOLUSD",1719995679677,17.0744,146.42,146.37,21.9922]
["bitfinex","SOLUSD",1719995679983,20.0,146.41,146.37,21.9922]
["bitfinex","SOLUSD",1719995680185,6.8306,146.4,146.37,21.9922]
["bitfinex","SOLUSD",1719995680395,6.8306,146.4,146.37,15.873]
["bitfinex","SOLUSD",1719995680558,17.0712,146.45,146.37,15.873]
["bitfinex","SOLUSD",1719995680755,20.17,146.44,146.37,15.873]
["bitfinex","SOLUSD",1719995681175,6.8297,146.42,146.37,22.7046]
["bitfinex","SOLUSD",1719995681554,6.8302,146.41,146.37,15.873]
["bitfinex","SOLUSD",1719995684372,6.8306,146.4,146.37,15.873]
["bitfinex","SOLUSD",1719995684764,6.8313,146.39,146.37,15.873]
["bitfinex","SOLUSD",1719995685160,17.0737,146.43,146.37,15.873]
["bitfinex","SOLUSD",1719995685384,6.8302,146.41,146.37,15.873]
["bitfinex","SOLUSD",1719995685582,26.8308,146.4,146.37,15.873]
["bitfinex","SOLUSD",1719995685784,20.0,146.42,146.37,15.873]
["bitfinex","SOLUSD",1719995686393,6.8319,146.38,146.33,28.9731]
["bitfinex","SOLUSD",1719995686578,0.17,146.41,146.33,22.1396]
["bitfinex","SOLUSD",1719995686579,6.832,146.37,146.33,22.1396]
["bitfinex","SOLUSD",1719995686791,6.8317,146.38,146.33,22.1396]
["bitfinex","SOLUSD",1719995687173,6.8317,146.38,146.33,28.9731]
["bitfinex","SOLUSD",1719995687369,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1719995687572,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1719995687774,6.8315,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1719995687994,6.8315,146.38,146.33,28.9733]
["bitfinex","SOLUSD",1719995689102,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1719995689309,26.8316,146.38,146.33,28.9732]
["bitfinex","SOLUSD",1719995689492,6.8316,146.38,146.33,28.9732]
["bitfinex","SOLUSD",1719995689801,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1719995689992,20.0,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1719995690296,6.8304,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1719995690476,20.0,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719995691395,20.0,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1719995691575,17.0713,146.45,146.37,6.8319]
["bitfinex","SOLUSD",1719995691576,20.0,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1719995691770,6.8299,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1719995691966,20.0,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1719995692170,26.8303,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1719995692370,6.8306,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1719995692570,6.8312,146.39,146.34,0.17]
["bitfinex","SOLUSD",1719995692873,6.8312,146.39,146.34,7.1731]
["bitfinex","SOLUSD",1719995693289,6.8312,146.39,146.34,7.0032]
["bitfinex","SOLUSD",1719995693900,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1719995698201,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1719995698385,6.8311,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1719995698585,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1719995699191,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1719995699388,6.8316,146.38,146.33,28.9733]
["bitfinex","SOLUSD",1719995699597,20.0,146.41,146.33,22.1396]
["bitfinex","SOLUSD",1719995699896,20.0,146.42,146.34,0.17]
["bitfinex","SOLUSD",1719995700110,6.8308,146.4,146.34,0.17]
["bitfinex","SOLUSD",1719995700313,6.8308,146.4,146.35,6.8328]
["bitfinex","SOLUSD",1719995700619,6.8308,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719995700903,6.8302,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1719995701106,20.0,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719995701413,26.8307,146.4,146.37,0.79123601]
["bitfinex","SOLUSD",1719995702030,6.8296,146.43,146.34,0.17]
["bitfinex","SOLUSD",1719995702196,6.8298,146.42,146.35,16.2275]
["bitfinex","SOLUSD",1719995702395,6.8298,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1719995704097,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1719995704616,6.8302,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1719995705122,6.8298,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1719995708011,6.8285,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1719995708207,26.8287,146.44,146.39,6.8308]
["bitfinex","SOLUSD",1719995708613,20.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1719995708818,20.0,146.44,146.35,16.2275]
["bitfinex","SOLUSD",1719995709018,20.0,146.47,146.36,0.34]
["bitfinex","SOLUSD",1719995709298,6.8278,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1719995709613,20.0,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1719995709921,20.0,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1719995710094,6.827,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1719995710295,7.0938635,146.51,146.45,6.3264]
["bitfinex","SOLUSD",1719995710518,6.8246,146.53,146.48,6.8264]
["bitfinex","SOLUSD",1719995711316,18.87699635,146.59,146.47,0.17]
["bitfinex","SOLUSD",1719995711520,6.8228,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1719995711713,6.8228,146.57,146.47,0.34]
["bitfinex","SOLUSD",1719995712417,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719995712958,6.8231,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1719995713217,6.8242,146.54,146.49,0.17]
["bitfinex","SOLUSD",1719995713420,20.0,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1719995713622,6.8227,146.57,146.47,0.34]
["bitfinex","SOLUSD",1719995713802,6.8227,146.57,146.51,6.8253]
["bitfinex","SOLUSD",1719995714004,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719995714606,17.0547,146.59,146.51,6.8253]
["bitfinex","SOLUSD",1719995715017,20.0,146.58,146.51,6.8253]
["bitfinex","SOLUSD",1719995715710,6.8234,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719995716520,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1719995716731,20.0,146.58,146.48,6.8267]
["bitfinex","SOLUSD",1719995716920,6.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1719995717225,6.8251,146.52,146.47,6.9972]
["bitfinex","SOLUSD",1719995717835,6.8255,146.51,146.47,0.17]
["bitfinex","SOLUSD",1719995718008,6.8256,146.51,146.46,22.8291]
["bitfinex","SOLUSD",1719995719128,17.0593,146.55,146.47,6.8272]
["bitfinex","SOLUSD",1719995719331,20.0,146.54,146.47,6.8272]
["bitfinex","SOLUSD",1719995719516,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1719995719717,6.8254,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1719995720029,6.8247,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1719995720730,20.17,146.54,146.46,16.0015]
["bitfinex","SOLUSD",1719995720922,6.8264,146.49,146.46,16.0015]
["bitfinex","SOLUSD",1719995721123,6.8268,146.48,146.46,16.0015]
["bitfinex","SOLUSD",1719995721432,6.8271,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1719995721621,17.0633,146.52,146.43,6.8291]
["bitfinex","SOLUSD",1719995721622,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719995722422,6.8274,146.47,146.42,16.649]
["bitfinex","SOLUSD",1719995722731,6.8283,146.45,146.42,16.649]
["bitfinex","SOLUSD",1719995723029,17.0674,146.48,146.42,16.649]
["bitfinex","SOLUSD",1719995723228,20.0,146.47,146.42,16.649]
["bitfinex","SOLUSD",1719995723416,20.0,146.47,146.42,23.4786]
["bitfinex","SOLUSD",1719995723622,26.8276,146.47,146.42,23.4786]
["bitfinex","SOLUSD",1719995723820,6.8279,146.46,146.42,16.649]
["bitfinex","SOLUSD",1719995724137,20.0,146.47,146.39,28.7974]
["bitfinex","SOLUSD",1719995724318,6.8292,146.43,146.39,21.9665]
["bitfinex","SOLUSD",1719995724517,6.8289,146.44,146.39,28.7975]
["bitfinex","SOLUSD",1719995724732,6.8284,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1719995724916,20.0,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1719995725832,20.0,146.44,146.39,15.6115]
["bitfinex","SOLUSD",1719995726042,6.8298,146.42,146.39,15.6115]
["bitfinex","SOLUSD",1719995726229,6.8301,146.41,146.39,15.6115]
["bitfinex","SOLUSD",1719995726536,17.0708,146.45,146.36,6.8322]
["bitfinex","SOLUSD",1719995726537,17.2408,146.45,146.36,6.8322]
["bitfinex","SOLUSD",1719995726739,20.17,146.44,146.36,6.8322]
["bitfinex","SOLUSD",1719995726936,20.17,146.44,146.35,29.7973]
["bitfinex","SOLUSD",1719995727134,6.8303,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1719995727433,6.8303,146.41,146.35,22.9646]
["bitfinex","SOLUSD",1719995727434,6.8312,146.39,146.35,22.9646]
["bitfinex","SOLUSD",1719995728335,6.4076,146.43,146.32,15.5103]
["bitfinex","SOLUSD",1719995728529,20.34,146.42,146.32,15.5103]
["bitfinex","SOLUSD",1719995728837,6.8315,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1719995729025,20.0,146.37,146.33,6.8335]
["bitfinex","SOLUSD",1719995729213,26.832,146.37,146.32,22.3444]
["bitfinex","SOLUSD",1719995729416,6.8325,146.36,146.32,15.5103]
["bitfinex","SOLUSD",1719995729920,26.8321,146.37,146.32,22.3445]
["bitfinex","SOLUSD",1719995730243,6.8325,146.36,146.32,15.5103]
["bitfinex","SOLUSD",1719995730622,6.8319,146.38,146.32,22.3443]
["bitfinex","SOLUSD",1719995730818,6.8319,146.38,146.32,15.5103]
["bitfinex","SOLUSD",1719995731038,20.0,146.37,146.32,15.5103]
["bitfinex","SOLUSD",1719995731257,6.833,146.35,146.32,15.5103]
["bitfinex","SOLUSD",1719995731548,6.8325,146.36,146.32,15.5103]
["bitfinex","SOLUSD",1719995731840,26.833,146.35,146.32,15.5103]
["bitfinex","SOLUSD",1719995732039,6.8326,146.36,146.32,15.5103]
["bitfinex","SOLUSD",1719995732237,20.0,146.35,146.32,15.5103]
["bitfinex","SOLUSD",1719995732447,17.415,146.42,146.32,15.5103]
["bitfinex","SOLUSD",1719995732625,6.832,146.37,146.32,22.3445]
["bitfinex","SOLUSD",1719995732826,20.0,146.36,146.32,22.3445]
["bitfinex","SOLUSD",1719995733519,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1719995733839,20.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1719995734142,26.8321,146.37,146.32,22.3445]
["bitfinex","SOLUSD",1719995735138,6.8325,146.36,146.32,15.5103]
["bitfinex","SOLUSD",1719995736234,26.832,146.37,146.32,22.3444]
["bitfinex","SOLUSD",1719995736630,6.8325,146.36,146.32,15.5103]
["bitfinex","SOLUSD",1719995737925,6.833,146.35,146.32,15.5103]
["bitfinex","SOLUSD",1719995739032,26.8324,146.37,146.32,22.3446]
["bitfinex","SOLUSD",1719995739232,6.8329,146.35,146.32,15.5103]
["bitfinex","SOLUSD",1719995742161,6.8334,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995742521,0.17,146.36,146.3,0.8205734]
["bitfinex","SOLUSD",1719995742522,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995742927,26.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995743153,20.0,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995743356,26.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995743657,20.0,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995743838,6.8329,146.35,146.3,7.6557734]
["bitfinex","SOLUSD",1719995744033,6.8334,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995744357,6.8339,146.33,146.3,0.8205734]
["bitfinex","SOLUSD",1719995744530,22.80897967,146.38,146.3,0.8205734]
["bitfinex","SOLUSD",1719995744730,6.8335,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995745129,6.8335,146.34,146.3,7.6556734]
["bitfinex","SOLUSD",1719995745335,6.833,146.35,146.3,7.6556734]
["bitfinex","SOLUSD",1719995745535,26.8334,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995745741,6.8339,146.33,146.3,0.8205734]
["bitfinex","SOLUSD",1719995745941,20.0,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995746445,20.0,146.37,146.3,0.8205734]
["bitfinex","SOLUSD",1719995746637,6.8334,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995746839,6.833,146.35,146.3,7.6557734]
["bitfinex","SOLUSD",1719995747045,20.0,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1719995747447,13.37584634,146.4,146.32,6.8339]
["bitfinex","SOLUSD",1719995747660,6.2823,146.4,146.32,6.8339]
["bitfinex","SOLUSD",1719995748158,6.8324,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719995748341,6.2823,146.4,146.31,6.8347]
["bitfinex","SOLUSD",1719995748342,17.0777,146.39,146.31,6.8347]
["bitfinex","SOLUSD",1719995748542,6.8329,146.35,146.3,7.6555734]
["bitfinex","SOLUSD",1719995749157,6.8334,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995749950,6.8329,146.35,146.31,6.0677]
["bitfinex","SOLUSD",1719995751741,6.8329,146.35,146.31,12.9024]
["bitfinex","SOLUSD",1719995752065,6.8334,146.34,146.31,6.0677]
["bitfinex","SOLUSD",1719995753364,6.8329,146.35,146.31,12.9023]
["bitfinex","SOLUSD",1719995753558,17.0777,146.39,146.31,12.9023]
["bitfinex","SOLUSD",1719995753758,20.0,146.38,146.31,12.9023]
["bitfinex","SOLUSD",1719995754067,6.8329,146.35,146.31,12.9023]
["bitfinex","SOLUSD",1719995754861,6.8326,146.36,146.31,12.9023]
["bitfinex","SOLUSD",1719995755247,20.0,146.38,146.31,12.9023]
["bitfinex","SOLUSD",1719995755567,20.0,146.38,146.31,6.0677]
["bitfinex","SOLUSD",1719995755862,6.8337,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995756162,6.8331,146.35,146.3,7.6556734]
["bitfinex","SOLUSD",1719995756353,6.8326,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1719995756745,6.8326,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1719995756949,6.8329,146.35,146.3,7.6554734]
["bitfinex","SOLUSD",1719995757148,6.8329,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1719995758070,6.8334,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995758847,6.833,146.35,146.3,7.6554734]
["bitfinex","SOLUSD",1719995759853,6.8334,146.34,146.3,7.6554734]
["bitfinex","SOLUSD",1719995760362,6.8331,146.35,146.3,7.6554734]
["bitfinex","SOLUSD",1719995760565,6.8334,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719995760761,6.834,146.33,146.3,0.8205734]
["bitfinex","SOLUSD",1719995760953,54.1599,146.38,146.3,0.8205734]
["bitfinex","SOLUSD",1719995761146,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995761346,26.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995762562,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995762766,27.0048,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995763367,27.1748,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995763576,26.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995764368,20.0,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995765265,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719995766365,7.09269839,146.37,146.3,22.5369734]
["bitfinex","SOLUSD",1719995766562,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1719995766868,7.09000023,146.44,146.38,6.8314]
["bitfinex","SOLUSD",1719995767071,22.79817967,146.47,146.38,6.8315]
["bitfinex","SOLUSD",1719995767264,6.8287,146.44,146.39,6.8309]
["bitfinex","SOLUSD",1719995767464,7.09010729,146.47,146.37,23.1404]
["bitfinex","SOLUSD",1719995767670,17.0684,146.47,146.37,23.1404]
["bitfinex","SOLUSD",1719995768178,6.8295,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1719995768676,6.8288,146.44,146.39,6.831]
["bitfinex","SOLUSD",1719995769374,6.8282,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1719995769577,12.81922924,146.49,146.37,23.1404]
["bitfinex","SOLUSD",1719995769763,5.72927967,146.49,146.38,0.17]
["bitfinex","SOLUSD",1719995769961,17.0688,146.47,146.37,23.1404]
["bitfinex","SOLUSD",1719995770369,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1719995770570,6.8288,146.44,146.38,7.0011]
["bitfinex","SOLUSD",1719995770875,39.86247967,146.49,146.37,23.1404]
["bitfinex","SOLUSD",1719995771073,6.8315,146.38,146.37,23.1404]
["bitfinex","SOLUSD",1719995771260,6.8306,146.4,146.37,23.1404]
["bitfinex","SOLUSD",1719995771461,0.34,146.48,146.37,23.1404]
["bitfinex","SOLUSD",1719995771462,6.8302,146.41,146.37,23.1404]
["bitfinex","SOLUSD",1719995772068,6.8298,146.42,146.37,29.9723]
["bitfinex","SOLUSD",1719995772869,17.0736,146.43,146.37,23.1404]
["bitfinex","SOLUSD",1719995773182,6.8313,146.39,146.37,23.1404]
["bitfinex","SOLUSD",1719995773479,6.8315,146.38,146.37,16.5839]
["bitfinex","SOLUSD",1719995773683,6.8328,146.36,146.33,6.3066]
["bitfinex","SOLUSD",1719995773987,6.832,146.37,146.33,6.3066]
["bitfinex","SOLUSD",1719995774362,6.832,146.37,146.33,13.1404]
["bitfinex","SOLUSD",1719995774690,17.0756,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1719995774981,20.0,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1719995775180,6.8313,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1719995775358,6.8316,146.38,146.33,13.1403]
["bitfinex","SOLUSD",1719995775757,6.832,146.37,146.33,13.1403]
["bitfinex","SOLUSD",1719995776267,6.8316,146.38,146.33,13.1403]
["bitfinex","SOLUSD",1719995776492,6.8316,146.38,146.34,6.8332]
["bitfinex","SOLUSD",1719995776855,6.8307,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1719995777078,6.8301,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1719995777280,17.072,146.44,146.37,6.8319]
["bitfinex","SOLUSD",1719995778164,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1719995778369,6.8293,146.43,146.39,15.3362]
["bitfinex","SOLUSD",1719995778563,17.0692,146.47,146.39,15.3362]
["bitfinex","SOLUSD",1719995778762,6.8301,146.41,146.39,15.3362]
["bitfinex","SOLUSD",1719995778965,6.8311,146.39,146.35,15.3362]
["bitfinex","SOLUSD",1719995779270,6.8317,146.38,146.35,15.3362]
["bitfinex","SOLUSD",1719995780085,6.8312,146.39,146.35,15.3362]
["bitfinex","SOLUSD",1719995780674,6.8315,146.38,146.35,15.3362]
["bitfinex","SOLUSD",1719995780870,17.0756,146.41,146.35,15.3362]
["bitfinex","SOLUSD",1719995781070,17.0779,146.39,146.33,6.3066]
["bitfinex","SOLUSD",1719995781375,6.8332,146.35,146.33,6.3066]
["bitfinex","SOLUSD",1719995781975,6.8326,146.36,146.33,6.3066]
["bitfinex","SOLUSD",1719995782976,6.833,146.35,146.33,6.3066]
["bitfinex","SOLUSD",1719995783189,6.8339,146.33,146.31,16.2306]
["bitfinex","SOLUSD",1719995783881,6.8335,146.34,146.31,16.2306]
["bitfinex","SOLUSD",1719995784396,17.0796,146.38,146.31,23.0653]
["bitfinex","SOLUSD",1719995784604,26.832,146.37,146.31,16.2306]
["bitfinex","SOLUSD",1719995784768,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1719995785465,22.80527967,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1719995785705,6.8318,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1719995785998,6.8312,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1719995786373,41.7303728,146.46,146.31,16.2306]
["bitfinex","SOLUSD",1719995786374,6.8298,146.42,146.31,16.2306]
["bitfinex","SOLUSD",1719995786567,20.3971,146.47,146.38,6.8313]
["bitfinex","SOLUSD",1719995786766,17.069,146.47,146.39,15.7087]
["bitfinex","SOLUSD",1719995787194,17.071,146.45,146.39,15.7087]
["bitfinex","SOLUSD",1719995787384,6.8304,146.41,146.39,15.7087]
["bitfinex","SOLUSD",1719995788091,6.8306,146.4,146.39,15.7087]
["bitfinex","SOLUSD",1719995788885,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719995788886,6.8312,146.39,146.35,15.7087]
["bitfinex","SOLUSD",1719995789086,17.0733,146.43,146.35,15.7087]
["bitfinex","SOLUSD",1719995789087,6.8318,146.38,146.35,15.7087]
["bitfinex","SOLUSD",1719995790402,6.8312,146.39,146.35,15.7087]
["bitfinex","SOLUSD",1719995790592,6.8307,146.4,146.35,15.7087]
["bitfinex","SOLUSD",1719995790797,6.8302,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1719995791101,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1719995791304,6.8311,146.39,146.35,15.7087]
["bitfinex","SOLUSD",1719995791805,17.0721,146.44,146.35,22.5415]
["bitfinex","SOLUSD",1719995792099,6.8307,146.4,146.35,22.5415]
["bitfinex","SOLUSD",1719995792676,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719995792895,6.8306,146.4,146.35,22.5414]
["bitfinex","SOLUSD",1719995793098,17.0747,146.42,146.35,15.7087]
["bitfinex","SOLUSD",1719995793792,6.8307,146.4,146.35,15.7087]
["bitfinex","SOLUSD",1719995794474,20.17,146.43,146.36,6.8321]
["bitfinex","SOLUSD",1719995794475,6.8302,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1719995794687,6.8307,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1719995794892,6.8303,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1719995796106,6.8299,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1719995796283,6.8293,146.43,146.38,6.8311]
["bitfinex","SOLUSD",1719995796674,6.8297,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1719995796888,6.8304,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1719995797082,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1719995797278,5.72927967,146.46,146.35,15.7087]
["bitfinex","SOLUSD",1719995797583,6.832,146.37,146.35,15.7087]
["bitfinex","SOLUSD",1719995797785,6.8316,146.38,146.35,15.7087]
["bitfinex","SOLUSD",1719995798288,6.8312,146.39,146.35,15.7087]
["bitfinex","SOLUSD",1719995799175,6.8316,146.38,146.35,15.7087]
["bitfinex","SOLUSD",1719995800884,6.8315,146.38,146.35,15.7087]
["bitfinex","SOLUSD",1719995803105,6.831,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719995803307,17.0744,146.42,146.35,15.7087]
["bitfinex","SOLUSD",1719995803601,20.0,146.41,146.35,15.7087]
["bitfinex","SOLUSD",1719995803804,6.8311,146.39,146.35,22.5411]
["bitfinex","SOLUSD",1719995804512,6.8311,146.39,146.35,15.7087]
["bitfinex","SOLUSD",1719995804680,6.8311,146.39,146.35,22.5416]
["bitfinex","SOLUSD",1719995805497,6.8311,146.39,146.35,15.7087]
["bitfinex","SOLUSD",1719995806005,6.8318,146.38,146.35,15.7087]
["bitfinex","SOLUSD",1719995807093,6.8311,146.39,146.35,15.7087]
["bitfinex","SOLUSD",1719995807491,6.8295,146.43,146.35,15.7087]
["bitfinex","SOLUSD",1719995807693,22.79887967,146.46,146.37,6.8317]
["bitfinex","SOLUSD",1719995807990,6.8306,146.4,146.35,22.5414]
["bitfinex","SOLUSD",1719995809011,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1719995809609,6.8298,146.42,146.35,15.7087]
["bitfinex","SOLUSD",1719995809906,6.8298,146.42,146.37,6.8317]
["bitfinex","SOLUSD",1719995810592,5.72927967,146.46,146.35,15.7087]
["bitfinex","SOLUSD",1719995810796,6.8283,146.45,146.41,16.0956]
["bitfinex","SOLUSD",1719995810985,22.79507967,146.5,146.41,22.9253]
["bitfinex","SOLUSD",1719995811191,6.8275,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719995812900,22.79507967,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1719995813099,6.8269,146.48,146.44,6.2046]
["bitfinex","SOLUSD",1719995813403,6.8269,146.48,146.44,13.0332]
["bitfinex","SOLUSD",1719995813699,6.8269,146.48,146.44,6.2046]
["bitfinex","SOLUSD",1719995813897,6.8273,146.47,146.44,6.2046]
["bitfinex","SOLUSD",1719995814102,6.8278,146.46,146.44,6.2046]
["bitfinex","SOLUSD",1719995814494,6.8275,146.47,146.44,6.2046]
["bitfinex","SOLUSD",1719995815096,6.8278,146.46,146.44,6.2046]
["bitfinex","SOLUSD",1719995815496,17.0663,146.49,146.44,6.2046]
["bitfinex","SOLUSD",1719995815791,6.8279,146.46,146.44,6.2046]
["bitfinex","SOLUSD",1719995817317,6.8275,146.47,146.44,6.2046]
["bitfinex","SOLUSD",1719995819088,6.8278,146.46,146.44,6.2046]
["bitfinex","SOLUSD",1719995819307,6.8274,146.47,146.44,6.2046]
["bitfinex","SOLUSD",1719995821185,17.0652,146.5,146.44,6.2046]
["bitfinex","SOLUSD",1719995821387,20.17,146.49,146.41,16.0956]
["bitfinex","SOLUSD",1719995821587,6.8279,146.46,146.41,22.9254]
["bitfinex","SOLUSD",1719995821797,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719995822140,6.848,146.51,146.44,6.8283]
["bitfinex","SOLUSD",1719995822315,6.8265,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1719995822629,6.8269,146.48,146.44,6.8284]
["bitfinex","SOLUSD",1719995822934,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1719995824003,20.0,146.5,146.43,6.8291]
["bitfinex","SOLUSD",1719995824004,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719995824205,6.8273,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1719995824423,37.065,146.5,146.41,16.0956]
["bitfinex","SOLUSD",1719995824424,37.065,146.5,146.41,22.9256]
["bitfinex","SOLUSD",1719995824631,6.8279,146.46,146.41,22.9256]
["bitfinex","SOLUSD",1719995825414,0.17,146.49,146.41,22.9256]
["bitfinex","SOLUSD",1719995825605,6.8274,146.47,146.41,16.0956]
["bitfinex","SOLUSD",1719995826327,6.827,146.48,146.41,16.0956]
["bitfinex","SOLUSD",1719995826516,6.8265,146.49,146.44,6.8284]
["bitfinex","SOLUSD",1719995826715,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1719995827333,13.6735,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1719995827910,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1719995828927,13.6736,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1719995830839,6.827,146.48,146.43,6.8289]
["bitfinex","SOLUSD",1719995831044,6.8275,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1719995831564,6.827,146.48,146.43,6.8289]
["bitfinex","SOLUSD",1719995832036,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719995833140,54.6208,146.5,146.41,16.0956]
["bitfinex","SOLUSD",1719995833335,6.8288,146.44,146.41,16.0956]
["bitfinex","SOLUSD",1719995833635,6.8282,146.46,146.41,22.9255]
["bitfinex","SOLUSD",1719995833845,6.8284,146.45,146.41,22.9255]
["bitfinex","SOLUSD",1719995834439,6.8284,146.45,146.41,16.0956]
["bitfinex","SOLUSD",1719995835011,6.8279,146.46,146.41,22.9256]
["bitfinex","SOLUSD",1719995835754,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719995836245,6.8279,146.46,146.41,22.9255]
["bitfinex","SOLUSD",1719995836537,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1719995837646,6.8279,146.46,146.41,22.9255]
["bitfinex","SOLUSD",1719995838454,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719995839149,6.848,146.51,146.41,16.0956]
["bitfinex","SOLUSD",1719995839324,26.8262,146.5,146.45,6.8279]
["bitfinex","SOLUSD",1719995839525,26.8262,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1719995839832,26.8262,146.5,146.45,6.828]
["bitfinex","SOLUSD",1719995840320,26.8262,146.5,146.41,16.0956]
["bitfinex","SOLUSD",1719995840321,26.8262,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1719995840551,26.8262,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1719995841736,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1719995843151,20.0,146.5,146.41,16.0956]
["bitfinex","SOLUSD",1719995843345,6.8276,146.47,146.42,0.17]
["bitfinex","SOLUSD",1719995843841,6.8278,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1719995844141,6.8274,146.47,146.41,16.0956]
["bitfinex","SOLUSD",1719995844317,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719995845251,6.827,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1719995845550,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1719995846327,6.8265,146.49,146.45,6.828]
["bitfinex","SOLUSD",1719995846641,6.848,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1719995847142,6.848,146.51,146.47,16.5745]
["bitfinex","SOLUSD",1719995847442,13.6734,146.51,146.47,23.4016]
["bitfinex","SOLUSD",1719995847820,6.826,146.5,146.47,16.5745]
["bitfinex","SOLUSD",1719995848541,6.848,146.51,146.47,16.5745]
["bitfinex","SOLUSD",1719995848745,6.848,146.51,146.47,23.4016]
["bitfinex","SOLUSD",1719995850018,6.848,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1719995850331,6.848,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1719995850639,6.848,146.52,146.49,6.8261]
["bitfinex","SOLUSD",1719995851023,6.848,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1719995851426,6.848,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1719995851645,6.848,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1719995852065,6.848,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1719995852469,13.6713,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719995852638,6.848,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1719995853187,6.848,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1719995853544,6.848,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1719995855146,6.848,146.54,146.5,6.8257]
["bitfinex","SOLUSD",1719995855348,6.848,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1719995856243,6.848,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1719995856476,6.848,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1719995856780,6.848,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1719995857677,6.8233,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719995858175,17.0561,146.58,146.51,6.8253]
["bitfinex","SOLUSD",1719995858475,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1719995858668,6.8233,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719995858857,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1719995859056,6.8242,146.54,146.49,6.8261]
["bitfinex","SOLUSD",1719995859870,6.8242,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1719995860068,6.8242,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1719995860981,37.5878,146.56,146.47,16.5745]
["bitfinex","SOLUSD",1719995861174,6.8254,146.51,146.47,23.4017]
["bitfinex","SOLUSD",1719995861758,6.8254,146.51,146.47,16.5745]
["bitfinex","SOLUSD",1719995861961,20.53,146.53,146.45,6.8282]
["bitfinex","SOLUSD",1719995862267,6.8267,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1719995862653,6.8272,146.48,146.43,21.9613]
["bitfinex","SOLUSD",1719995862854,6.8274,146.47,146.43,15.1323]
["bitfinex","SOLUSD",1719995863462,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719995863665,6.8284,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1719995864059,6.8292,146.43,146.38,6.8312]
["bitfinex","SOLUSD",1719995864367,6.8296,146.42,146.38,6.8312]
["bitfinex","SOLUSD",1719995864572,6.8293,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1719995864889,6.8288,146.44,146.39,6.831]
["bitfinex","SOLUSD",1719995865079,6.8285,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1719995865277,20.0,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1719995867275,26.8287,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1719995867463,6.8281,146.46,146.34,6.3116]
["bitfinex","SOLUSD",1719995867663,23.3167,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1719995867880,20.0,146.48,146.42,6.8296]
["bitfinex","SOLUSD",1719995868062,20.0,146.48,146.36,15.9968]
["bitfinex","SOLUSD",1719995868263,6.8284,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1719995868573,6.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1719995869564,20.0,146.48,146.37,0.34]
["bitfinex","SOLUSD",1719995869765,6.8292,146.43,146.37,20.34]
["bitfinex","SOLUSD",1719995870085,6.8287,146.44,146.39,6.8307]
["bitfinex","SOLUSD",1719995870266,6.8287,146.44,146.37,20.34]
["bitfinex","SOLUSD",1719995870462,6.8284,146.45,146.37,20.34]
["bitfinex","SOLUSD",1719995870662,6.8287,146.44,146.37,20.34]
["bitfinex","SOLUSD",1719995871868,6.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1719995872269,6.8284,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1719995873687,6.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1719995874068,17.0684,146.47,146.39,6.8306]
["bitfinex","SOLUSD",1719995874304,6.8291,146.44,146.39,6.8306]
["bitfinex","SOLUSD",1719995875080,6.8284,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1719995876484,6.8276,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719995877605,6.8276,146.47,146.43,1.05196803]
["bitfinex","SOLUSD",1719995878197,6.8278,146.46,146.43,1.05196803]
["bitfinex","SOLUSD",1719995879495,6.8278,146.46,146.41,6.8299]
["bitfinex","SOLUSD",1719995880410,37.0678,146.48,146.39,6.8307]
["bitfinex","SOLUSD",1719995880707,37.0678,146.48,146.4,6.8305]
["bitfinex","SOLUSD",1719995881288,6.8293,146.43,146.36,21.34359812]
["bitfinex","SOLUSD",1719995881585,6.8293,146.43,146.37,20.0]
["bitfinex","SOLUSD",1719995881780,6.8297,146.42,146.37,20.0]
["bitfinex","SOLUSD",1719995881981,6.8303,146.41,146.37,6.8315]
["bitfinex","SOLUSD",1719995882305,17.0695,146.46,146.38,6.8315]
["bitfinex","SOLUSD",1719995882511,20.0,146.45,146.38,6.8315]
["bitfinex","SOLUSD",1719995883011,6.8293,146.43,146.38,6.8315]
["bitfinex","SOLUSD",1719995883504,6.8297,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1719995883806,26.8286,146.45,146.4,6.8301]
["bitfinex","SOLUSD",1719995883974,6.8276,146.47,146.39,0.17]
["bitfinex","SOLUSD",1719995884180,6.8277,146.47,146.42,6.8293]
["bitfinex","SOLUSD",1719995884381,26.8278,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1719995884617,23.6829,146.52,146.4,6.144]
["bitfinex","SOLUSD",1719995884913,5.72927967,146.51,146.41,37.0064]
["bitfinex","SOLUSD",1719995885078,6.8253,146.52,146.47,6.8268]
["bitfinex","SOLUSD",1719995885280,6.8253,146.52,146.47,23.4932]
["bitfinex","SOLUSD",1719995885514,6.8245,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1719995885707,6.824,146.54,146.47,16.6664]
["bitfinex","SOLUSD",1719995885878,6.8235,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719995886277,6.8235,146.56,146.48,0.34]
["bitfinex","SOLUSD",1719995886278,6.8228,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1719995887014,6.8231,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719995887181,17.0528,146.61,146.48,0.34]
["bitfinex","SOLUSD",1719995887381,17.0528,146.61,146.48,20.34]
["bitfinex","SOLUSD",1719995887605,6.8231,146.56,146.48,20.34]
["bitfinex","SOLUSD",1719995887788,6.8226,146.58,146.48,20.34]
["bitfinex","SOLUSD",1719995887990,13.87833908,146.62,146.48,20.34]
["bitfinex","SOLUSD",1719995888197,6.8218,146.59,146.48,20.34]
["bitfinex","SOLUSD",1719995888981,6.8214,146.6,146.48,140.87]
["bitfinex","SOLUSD",1719995889181,6.8214,146.6,146.49,16.0426]
["bitfinex","SOLUSD",1719995889388,6.8214,146.6,146.5,20.34]
["bitfinex","SOLUSD",1719995890316,6.8203,146.62,146.51,21.1329]
["bitfinex","SOLUSD",1719995890489,5.72927967,146.66,146.52,20.34]
["bitfinex","SOLUSD",1719995890916,6.8202,146.63,146.52,20.34]
["bitfinex","SOLUSD",1719995891215,5.72927967,146.66,146.52,40.87]
["bitfinex","SOLUSD",1719995891216,6.8194,146.64,146.52,40.87]
["bitfinex","SOLUSD",1719995891394,6.8199,146.63,146.52,140.87]
["bitfinex","SOLUSD",1719995891712,6.8199,146.63,146.52,40.87]
["bitfinex","SOLUSD",1719995891916,20.53,146.67,146.52,20.34]
["bitfinex","SOLUSD",1719995892114,26.25927967,146.67,146.52,20.34]
["bitfinex","SOLUSD",1719995892287,6.8205,146.62,146.52,20.34]
["bitfinex","SOLUSD",1719995892692,37.577,146.66,146.52,20.34]
["bitfinex","SOLUSD",1719995892898,6.8216,146.6,146.52,20.34]
["bitfinex","SOLUSD",1719995893104,6.8218,146.59,146.52,20.34]
["bitfinex","SOLUSD",1719995893311,17.0495,146.64,146.52,20.34]
["bitfinex","SOLUSD",1719995893488,6.8217,146.59,146.52,20.34]
["bitfinex","SOLUSD",1719995893688,6.8208,146.61,146.52,20.34]
["bitfinex","SOLUSD",1719995893997,6.8204,146.62,146.52,20.34]
["bitfinex","SOLUSD",1719995895396,0.17,146.65,146.52,20.34]
["bitfinex","SOLUSD",1719995895397,17.2178,146.65,146.52,20.34]
["bitfinex","SOLUSD",1719995895795,17.0505,146.63,146.52,25.84554427]
["bitfinex","SOLUSD",1719995896004,6.8212,146.6,146.52,25.84554427]
["bitfinex","SOLUSD",1719995896196,6.8205,146.62,146.52,25.84554427]
["bitfinex","SOLUSD",1719995896399,17.0466,146.66,146.52,25.84554427]
["bitfinex","SOLUSD",1719995896693,6.82,146.63,146.52,25.84554427]
["bitfinex","SOLUSD",1719995896995,7.12225343,146.68,146.53,15.8821]
["bitfinex","SOLUSD",1719995897192,6.8193,146.65,146.54,20.34]
["bitfinex","SOLUSD",1719995897417,6.8184,146.67,146.54,40.87]
["bitfinex","SOLUSD",1719995897626,6.8184,146.67,146.55,22.0366]
["bitfinex","SOLUSD",1719995897792,6.8184,146.67,146.56,20.34]
["bitfinex","SOLUSD",1719995897997,6.8185,146.66,146.56,20.34]
["bitfinex","SOLUSD",1719995898301,28.99907967,146.69,146.56,20.34]
["bitfinex","SOLUSD",1719995898827,49.52907967,146.69,146.56,20.34]
["bitfinex","SOLUSD",1719995899030,6.8204,146.62,146.56,0.34]
["bitfinex","SOLUSD",1719995899392,6.8215,146.6,146.55,22.0366]
["bitfinex","SOLUSD",1719995899615,6.8208,146.61,146.55,22.0366]
["bitfinex","SOLUSD",1719995900428,6.8213,146.6,146.55,22.0366]
["bitfinex","SOLUSD",1719995900803,6.8207,146.62,146.55,22.0366]
["bitfinex","SOLUSD",1719995902215,6.8208,146.61,146.55,22.0366]
["bitfinex","SOLUSD",1719995902721,6.8195,146.64,146.56,0.34]
["bitfinex","SOLUSD",1719995902920,6.8194,146.64,146.56,0.34]
["bitfinex","SOLUSD",1719995903219,6.8189,146.65,146.56,0.34]
["bitfinex","SOLUSD",1719995903429,6.8189,146.65,146.56,20.34]
["bitfinex","SOLUSD",1719995903716,6.8185,146.66,146.57,16.186]
["bitfinex","SOLUSD",1719995903896,6.8185,146.66,146.58,0.34]
["bitfinex","SOLUSD",1719995904100,7.12136894,146.7,146.58,0.34]
["bitfinex","SOLUSD",1719995904308,23.79521287,146.71,146.6,16.186]
["bitfinex","SOLUSD",1719995904309,6.8176,146.68,146.6,16.186]
["bitfinex","SOLUSD",1719995904599,6.818,146.67,146.61,0.34]
["bitfinex","SOLUSD",1719995904814,6.8169,146.7,146.61,0.34]
["bitfinex","SOLUSD",1719995905118,6.8173,146.69,146.61,0.34]
["bitfinex","SOLUSD",1719995905320,6.8175,146.68,146.61,0.34]
["bitfinex","SOLUSD",1719995905898,24.16041165,146.72,146.61,0.34]
["bitfinex","SOLUSD",1719995905899,6.8181,146.67,146.61,0.34]
["bitfinex","SOLUSD",1719995906795,6.8186,146.66,146.61,0.34]
["bitfinex","SOLUSD",1719995906998,6.8193,146.65,146.61,0.17]
["bitfinex","SOLUSD",1719995907299,6.8185,146.66,146.61,0.17]
["bitfinex","SOLUSD",1719995908531,6.8181,146.67,146.61,0.17]
["bitfinex","SOLUSD",1719995908895,6.8191,146.65,146.6,16.186]
["bitfinex","SOLUSD",1719995909201,6.8204,146.62,146.6,16.186]
["bitfinex","SOLUSD",1719995909403,6.8208,146.61,146.56,15.2266]
["bitfinex","SOLUSD",1719995909913,6.8204,146.62,146.56,15.2266]
["bitfinex","SOLUSD",1719995911211,6.8213,146.6,146.56,15.2266]
["bitfinex","SOLUSD",1719995911423,20.53,146.66,146.56,15.2266]
["bitfinex","SOLUSD",1719995911731,6.8211,146.61,146.56,15.2266]
["bitfinex","SOLUSD",1719995912105,6.8205,146.62,146.56,15.2266]
["bitfinex","SOLUSD",1719995913320,6.82,146.63,146.56,15.2266]
["bitfinex","SOLUSD",1719995913716,6.8186,146.66,146.57,0.34]
["bitfinex","SOLUSD",1719995914029,6.8184,146.67,146.58,6.5015]
["bitfinex","SOLUSD",1719995914232,6.8184,146.67,146.59,0.34]
["bitfinex","SOLUSD",1719995914425,50.70541165,146.72,146.59,20.34]
["bitfinex","SOLUSD",1719995914731,50.70541165,146.72,146.6,16.3183]
["bitfinex","SOLUSD",1719995914732,6.8177,146.68,146.6,16.3183]
["bitfinex","SOLUSD",1719995914935,6.8177,146.68,146.61,0.17]
["bitfinex","SOLUSD",1719995915244,6.8181,146.67,146.61,0.17]
["bitfinex","SOLUSD",1719995917721,24.16071165,146.72,146.61,0.34]
["bitfinex","SOLUSD",1719995917927,17.0364,146.75,146.62,6.2807]
["bitfinex","SOLUSD",1719995918235,6.8164,146.71,146.63,0.34]
["bitfinex","SOLUSD",1719995918817,6.8164,146.71,146.63,20.34]
["bitfinex","SOLUSD",1719995919007,18.98729254,146.76,146.62,6.2807]
["bitfinex","SOLUSD",1719995919008,6.8176,146.68,146.62,6.2807]
["bitfinex","SOLUSD",1719995919648,20.53,146.72,146.62,6.2807]
["bitfinex","SOLUSD",1719995919807,6.8201,146.63,146.6,16.3183]
["bitfinex","SOLUSD",1719995920217,17.0457,146.67,146.6,16.3183]
["bitfinex","SOLUSD",1719995920737,6.8196,146.64,146.6,16.3183]
["bitfinex","SOLUSD",1719995920919,6.8191,146.65,146.6,16.3183]
["bitfinex","SOLUSD",1719995921126,6.8185,146.66,146.6,16.3183]
["bitfinex","SOLUSD",1719995921937,6.8189,146.65,146.6,16.3183]
["bitfinex","SOLUSD",1719995922438,6.8194,146.64,146.6,16.3183]
["bitfinex","SOLUSD",1719995923037,6.8186,146.66,146.6,16.3183]
["bitfinex","SOLUSD",1719995923432,6.819,146.65,146.6,16.3183]
["bitfinex","SOLUSD",1719995925120,20.53,146.69,146.6,16.3183]
["bitfinex","SOLUSD",1719995925321,6.8184,146.66,146.6,16.3183]
["bitfinex","SOLUSD",1719995925838,6.818,146.67,146.6,16.3183]
["bitfinex","SOLUSD",1719995926039,22.77017967,146.71,146.6,16.3183]
["bitfinex","SOLUSD",1719995926251,6.8173,146.69,146.61,0.34]
["bitfinex","SOLUSD",1719995928044,26.09527967,146.74,146.61,0.34]
["bitfinex","SOLUSD",1719995928045,6.8167,146.7,146.62,22.5052]
["bitfinex","SOLUSD",1719995928230,6.8162,146.71,146.63,0.34]
["bitfinex","SOLUSD",1719995928423,22.76717967,146.74,146.63,0.34]
["bitfinex","SOLUSD",1719995928625,6.8167,146.7,146.63,0.34]
["bitfinex","SOLUSD",1719995928833,6.8159,146.72,146.63,0.34]
["bitfinex","SOLUSD",1719995929030,6.8167,146.7,146.63,0.34]
["bitfinex","SOLUSD",1719995930119,6.8162,146.71,146.63,0.34]
["bitfinex","SOLUSD",1719995931334,6.8167,146.7,146.63,0.34]
["bitfinex","SOLUSD",1719995931527,6.8172,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719995931730,6.8165,146.71,146.63,0.34]
["bitfinex","SOLUSD",1719995932452,6.8167,146.7,146.63,0.34]
["bitfinex","SOLUSD",1719995933119,6.8171,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719995933320,6.8167,146.7,146.63,0.34]
["bitfinex","SOLUSD",1719995935552,5.72927967,146.74,146.63,0.34]
["bitfinex","SOLUSD",1719995935747,6.8154,146.73,146.63,20.34]
["bitfinex","SOLUSD",1719995936121,6.8158,146.72,146.63,20.34]
["bitfinex","SOLUSD",1719995936544,6.8162,146.71,146.63,20.34]
["bitfinex","SOLUSD",1719995939455,6.8174,146.69,146.62,22.5052]
["bitfinex","SOLUSD",1719995940319,17.0392,146.72,146.62,22.5052]
["bitfinex","SOLUSD",1719995940524,6.8172,146.69,146.62,22.5052]
["bitfinex","SOLUSD",1719995940936,6.8176,146.68,146.62,22.5052]
["bitfinex","SOLUSD",1719995942432,6.818,146.67,146.62,22.5052]
["bitfinex","SOLUSD",1719995943943,6.8176,146.68,146.62,22.5052]
["bitfinex","SOLUSD",1719995944459,6.818,146.67,146.62,22.5052]
["bitfinex","SOLUSD",1719995945955,6.8185,146.66,146.62,22.5052]
["bitfinex","SOLUSD",1719995946143,0.34,146.73,146.62,22.5052]
["bitfinex","SOLUSD",1719995946144,6.8193,146.65,146.62,16.0686]
["bitfinex","SOLUSD",1719995946756,6.8185,146.66,146.62,16.0686]
["bitfinex","SOLUSD",1719995948746,6.8198,146.64,146.62,16.0686]
["bitfinex","SOLUSD",1719995951270,6.8191,146.65,146.62,16.0686]
["bitfinex","SOLUSD",1719995952361,6.8189,146.65,146.62,16.0686]
["bitfinex","SOLUSD",1719995953537,6.8185,146.66,146.62,16.0686]
["bitfinex","SOLUSD",1719995953842,24.16130845,146.71,146.62,16.0686]
["bitfinex","SOLUSD",1719995954043,6.8168,146.7,146.63,6.7075]
["bitfinex","SOLUSD",1719995954454,6.8163,146.71,146.63,6.7075]
["bitfinex","SOLUSD",1719995954658,6.8166,146.7,146.64,0.17]
["bitfinex","SOLUSD",1719995954858,17.0377,146.74,146.64,0.17]
["bitfinex","SOLUSD",1719995954859,6.8163,146.71,146.64,0.17]
["bitfinex","SOLUSD",1719995955065,20.53,146.75,146.64,0.17]
["bitfinex","SOLUSD",1719995955574,6.8167,146.7,146.64,0.17]
["bitfinex","SOLUSD",1719995956380,6.8162,146.71,146.65,16.1347]
["bitfinex","SOLUSD",1719995961263,6.8156,146.73,146.65,16.1347]
["bitfinex","SOLUSD",1719995961447,6.8153,146.73,146.65,16.1347]
["bitfinex","SOLUSD",1719995961868,37.5647,146.76,146.65,16.1347]
["bitfinex","SOLUSD",1719995961869,6.8157,146.72,146.65,16.1347]
["bitfinex","SOLUSD",1719995962049,37.5647,146.76,146.66,0.17]
["bitfinex","SOLUSD",1719995962366,6.8157,146.72,146.66,0.17]
["bitfinex","SOLUSD",1719995963562,37.5647,146.76,146.67,6.1716]
["bitfinex","SOLUSD",1719995963869,6.8149,146.74,146.67,6.1716]
["bitfinex","SOLUSD",1719995964261,6.8153,146.73,146.67,6.1716]
["bitfinex","SOLUSD",1719995965557,6.8153,146.73,146.68,0.73385887]
["bitfinex","SOLUSD",1719995967075,20.53,146.76,146.68,0.73385887]
["bitfinex","SOLUSD",1719995967261,6.815,146.74,146.68,0.73385887]
["bitfinex","SOLUSD",1719995967782,6.815,146.74,146.68,1.36316912]
["bitfinex","SOLUSD",1719995967960,6.8153,146.73,146.68,1.36316912]
["bitfinex","SOLUSD",1719995968354,6.8157,146.72,146.68,1.36316912]
["bitfinex","SOLUSD",1719995969381,6.8154,146.73,146.68,1.36316912]
["bitfinex","SOLUSD",1719995969566,43.63277967,146.77,146.68,1.36316912]
["bitfinex","SOLUSD",1719995969567,17.036,146.75,146.68,1.36316912]
["bitfinex","SOLUSD",1719995969758,17.036,146.75,146.67,6.1716]
["bitfinex","SOLUSD",1719995970987,6.8161,146.71,146.67,6.1716]
["bitfinex","SOLUSD",1719995971486,17.0382,146.73,146.67,6.1716]
["bitfinex","SOLUSD",1719995971781,20.53,146.75,146.67,6.1716]
["bitfinex","SOLUSD",1719995971782,6.8172,146.69,146.67,6.1716]
["bitfinex","SOLUSD",1719995972078,6.8175,146.68,146.67,6.1716]
["bitfinex","SOLUSD",1719995972250,6.8172,146.69,146.67,6.1716]
["bitfinex","SOLUSD",1719995972652,0.17,146.74,146.67,6.1716]
["bitfinex","SOLUSD",1719995972880,6.8163,146.71,146.67,6.1716]
["bitfinex","SOLUSD",1719995973264,37.5662,146.75,146.67,6.1716]
["bitfinex","SOLUSD",1719995973265,6.8166,146.7,146.67,6.1716]
["bitfinex","SOLUSD",1719995975358,6.8163,146.71,146.67,6.1716]
["bitfinex","SOLUSD",1719995976474,6.8158,146.72,146.67,6.1716]
["bitfinex","SOLUSD",1719995976665,6.8152,146.73,146.67,6.1716]
["bitfinex","SOLUSD",1719995977074,6.8157,146.72,146.67,6.1716]
["bitfinex","SOLUSD",1719995977255,6.8161,146.71,146.67,6.1716]
["bitfinex","SOLUSD",1719995980771,6.8158,146.72,146.67,6.1716]
["bitfinex","SOLUSD",1719995983664,6.8153,146.73,146.67,6.1716]
["bitfinex","SOLUSD",1719995984362,6.8158,146.72,146.67,6.1716]
["bitfinex","SOLUSD",1719995986383,6.8153,146.73,146.67,6.1716]
["bitfinex","SOLUSD",1719995986979,6.8151,146.74,146.67,6.1716]
["bitfinex","SOLUSD",1719995988269,37.5621,146.79,146.68,16.2187]
["bitfinex","SOLUSD",1719995988482,1.84533725,146.78,146.68,16.2187]
["bitfinex","SOLUSD",1719995988783,20.53,146.8,146.68,16.2187]
["bitfinex","SOLUSD",1719995988971,1.84525818,146.79,146.68,16.2187]
["bitfinex","SOLUSD",1719995989174,20.53,146.8,146.68,16.2187]
["bitfinex","SOLUSD",1719995989375,1.84525796,146.79,146.68,16.2187]
["bitfinex","SOLUSD",1719995989574,6.8141,146.76,146.68,16.2187]
["bitfinex","SOLUSD",1719995993679,6.813,146.78,146.68,16.2187]
["bitfinex","SOLUSD",1719995993891,6.8129,146.78,146.69,20.0]
["bitfinex","SOLUSD",1719995994102,6.8134,146.77,146.7,0.17]
["bitfinex","SOLUSD",1719995994388,6.8129,146.78,146.7,0.34]
["bitfinex","SOLUSD",1719995994588,30.42665307,146.81,146.7,0.34]
["bitfinex","SOLUSD",1719995994893,6.8134,146.77,146.7,0.34]
["bitfinex","SOLUSD",1719995995096,6.8134,146.77,146.71,22.0801]
["bitfinex","SOLUSD",1719995995269,6.8131,146.78,146.71,22.0801]
["bitfinex","SOLUSD",1719995995469,30.42665307,146.81,146.71,22.0801]
["bitfinex","SOLUSD",1719995995470,6.8126,146.79,146.71,22.0801]
["bitfinex","SOLUSD",1719995996373,6.813,146.78,146.71,22.0801]
["bitfinex","SOLUSD",1719995996575,6.8123,146.8,146.72,15.1303]
["bitfinex","SOLUSD",1719995997100,6.8126,146.79,146.72,15.1303]
["bitfinex","SOLUSD",1719995998670,6.812,146.8,146.72,15.1303]
["bitfinex","SOLUSD",1719995998976,6.812,146.8,146.73,0.34]
["bitfinex","SOLUSD",1719995999374,7.6685734,146.81,146.73,0.34]
["bitfinex","SOLUSD",1719995999590,7.6685734,146.81,146.74,23.2454]
["bitfinex","SOLUSD",1719995999802,7.6685734,146.81,146.75,0.34]
["bitfinex","SOLUSD",1719996000168,14.4800734,146.81,146.75,0.34]
["bitfinex","SOLUSD",1719996000572,7.6685734,146.81,146.75,0.34]
["bitfinex","SOLUSD",1719996001391,14.4800734,146.81,146.75,0.34]
["bitfinex","SOLUSD",1719996002201,6.8121,146.8,146.74,23.2454]
["bitfinex","SOLUSD",1719996002510,7.6685734,146.81,146.74,23.2454]
["bitfinex","SOLUSD",1719996002677,7.6685734,146.81,146.75,0.17]
["bitfinex","SOLUSD",1719996002875,7.6685734,146.81,146.74,23.2454]
["bitfinex","SOLUSD",1719996003109,6.8125,146.79,146.74,23.2454]
["bitfinex","SOLUSD",1719996003419,6.8142,146.76,146.74,16.6654]
["bitfinex","SOLUSD",1719996003713,6.8134,146.77,146.74,16.6654]
["bitfinex","SOLUSD",1719996004089,6.8134,146.77,146.71,6.3468]
["bitfinex","SOLUSD",1719996004090,17.0329,146.78,146.71,6.3468]
["bitfinex","SOLUSD",1719996004283,6.8152,146.73,146.7,16.2267]
["bitfinex","SOLUSD",1719996004606,6.8157,146.72,146.7,16.2267]
["bitfinex","SOLUSD",1719996004815,6.8157,146.72,146.67,6.3468]
["bitfinex","SOLUSD",1719996005303,37.5649,146.76,146.67,6.3468]
["bitfinex","SOLUSD",1719996005493,6.8148,146.74,146.67,6.3468]
["bitfinex","SOLUSD",1719996006785,6.8153,146.73,146.67,6.3468]
["bitfinex","SOLUSD",1719996007211,0.17,146.75,146.67,6.3468]
["bitfinex","SOLUSD",1719996007398,6.8162,146.71,146.67,6.3468]
["bitfinex","SOLUSD",1719996007576,37.9062,146.75,146.67,6.3468]
["bitfinex","SOLUSD",1719996007782,6.8159,146.72,146.67,6.3468]
["bitfinex","SOLUSD",1719996008787,6.8153,146.73,146.67,6.3468]
["bitfinex","SOLUSD",1719996008987,6.8149,146.74,146.67,6.3468]
["bitfinex","SOLUSD",1719996009189,6.8152,146.73,146.67,6.3468]
["bitfinex","SOLUSD",1719996009817,6.8157,146.72,146.67,6.3468]
["bitfinex","SOLUSD",1719996010111,20.87,146.75,146.67,6.3468]
["bitfinex","SOLUSD",1719996010112,6.8165,146.71,146.67,6.3468]
["bitfinex","SOLUSD",1719996010289,6.8158,146.72,146.67,6.3468]
["bitfinex","SOLUSD",1719996010488,17.0373,146.74,146.67,6.3468]
["bitfinex","SOLUSD",1719996010489,6.8153,146.73,146.67,6.3468]
["bitfinex","SOLUSD",1719996012118,20.87,146.75,146.67,6.3468]
["bitfinex","SOLUSD",1719996012119,6.9843,146.75,146.67,6.3468]
["bitfinex","SOLUSD",1719996012498,6.8149,146.74,146.67,6.3468]
["bitfinex","SOLUSD",1719996014908,6.8143,146.75,146.67,6.3468]
["bitfinex","SOLUSD",1719996015118,20.53,146.77,146.67,6.3468]
["bitfinex","SOLUSD",1719996015422,6.8144,146.75,146.67,6.3468]
["bitfinex","SOLUSD",1719996015617,6.8139,146.76,146.67,6.3468]
["bitfinex","SOLUSD",1719996015821,20.53,146.77,146.67,6.3468]
["bitfinex","SOLUSD",1719996015822,17.0336,146.77,146.67,6.3468]
["bitfinex","SOLUSD",1719996016019,6.8157,146.72,146.67,6.3468]
["bitfinex","SOLUSD",1719996016697,20.53,146.74,146.67,6.3468]
["bitfinex","SOLUSD",1719996016898,6.8167,146.7,146.67,6.3468]
["bitfinex","SOLUSD",1719996017625,6.8163,146.71,146.67,6.3468]
["bitfinex","SOLUSD",1719996018127,6.8158,146.72,146.67,6.3468]
["bitfinex","SOLUSD",1719996018320,20.53,146.74,146.67,6.3468]
["bitfinex","SOLUSD",1719996018617,17.0354,146.76,146.67,6.3468]
["bitfinex","SOLUSD",1719996018618,20.53,146.76,146.67,6.3468]
["bitfinex","SOLUSD",1719996018803,5.72927967,146.77,146.67,6.3468]
["bitfinex","SOLUSD",1719996019011,6.815,146.74,146.67,6.3468]
["bitfinex","SOLUSD",1719996019410,6.8152,146.73,146.67,6.3468]
["bitfinex","SOLUSD",1719996020766,6.8158,146.72,146.67,6.3468]
["bitfinex","SOLUSD",1719996021041,6.8167,146.7,146.67,6.3468]
["bitfinex","SOLUSD",1719996021207,6.8167,146.7,146.66,16.2212]
["bitfinex","SOLUSD",1719996021398,20.53,146.74,146.66,16.2212]
["bitfinex","SOLUSD",1719996021399,6.8163,146.71,146.66,16.2212]
["bitfinex","SOLUSD",1719996022812,6.8157,146.72,146.66,16.2212]
["bitfinex","SOLUSD",1719996023131,6.9853,146.73,146.66,16.2212]
["bitfinex","SOLUSD",1719996023417,6.8158,146.72,146.66,16.2212]
["bitfinex","SOLUSD",1719996025536,6.8178,146.68,146.66,16.2212]
["bitfinex","SOLUSD",1719996025737,6.8178,146.68,146.63,6.6582]
["bitfinex","SOLUSD",1719996027226,6.8171,146.69,146.63,6.6582]
["bitfinex","SOLUSD",1719996029111,6.8176,146.68,146.63,6.6582]
["bitfinex","SOLUSD",1719996029838,6.8189,146.65,146.62,15.3539]
["bitfinex","SOLUSD",1719996030535,6.8186,146.66,146.62,15.3539]
["bitfinex","SOLUSD",1719996031515,6.8191,146.65,146.62,15.3539]
["bitfinex","SOLUSD",1719996031737,6.8186,146.66,146.62,15.3539]
["bitfinex","SOLUSD",1719996032729,6.8191,146.65,146.62,15.3539]
["bitfinex","SOLUSD",1719996032929,6.8198,146.63,146.62,15.3539]
["bitfinex","SOLUSD",1719996033132,6.8205,146.62,146.59,6.2021]
["bitfinex","SOLUSD",1719996033320,6.821,146.61,146.59,6.2021]
["bitfinex","SOLUSD",1719996033735,0.17,146.62,146.57,15.8492]
["bitfinex","SOLUSD",1719996033919,6.822,146.59,146.57,15.8492]
["bitfinex","SOLUSD",1719996034318,37.5789,146.64,146.57,15.8492]
["bitfinex","SOLUSD",1719996034319,6.8213,146.6,146.57,15.8492]
["bitfinex","SOLUSD",1719996034521,46.57759254,146.66,146.49,15.3539]
["bitfinex","SOLUSD",1719996034522,20.53,146.59,146.49,5.47175682]
["bitfinex","SOLUSD",1719996034840,20.53,146.59,146.47,15.2056]
["bitfinex","SOLUSD",1719996034841,6.8254,146.51,146.47,15.2056]
["bitfinex","SOLUSD",1719996035227,6.8245,146.53,146.47,15.2056]
["bitfinex","SOLUSD",1719996035544,6.8241,146.54,146.47,15.2056]
["bitfinex","SOLUSD",1719996035850,20.53,146.55,146.47,15.2056]
["bitfinex","SOLUSD",1719996035851,6.8251,146.52,146.47,15.2056]
["bitfinex","SOLUSD",1719996036134,20.87,146.55,146.47,15.2056]
["bitfinex","SOLUSD",1719996036439,6.8264,146.49,146.47,15.2056]
["bitfinex","SOLUSD",1719996036642,6.8268,146.48,146.47,15.2056]
["bitfinex","SOLUSD",1719996038146,6.8283,146.45,146.41,16.4899]
["bitfinex","SOLUSD",1719996038644,6.8271,146.48,146.43,6.829]
["bitfinex","SOLUSD",1719996039024,6.8273,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719996040135,37.5941,146.51,146.43,6.8288]
["bitfinex","SOLUSD",1719996040341,0.34,146.5,146.43,6.8288]
["bitfinex","SOLUSD",1719996040557,6.8271,146.48,146.43,6.8288]
["bitfinex","SOLUSD",1719996041127,6.8267,146.49,146.41,16.4899]
["bitfinex","SOLUSD",1719996041331,6.8265,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1719996042367,17.0653,146.5,146.41,16.4899]
["bitfinex","SOLUSD",1719996042647,6.8279,146.46,146.41,16.4899]
["bitfinex","SOLUSD",1719996042827,6.8279,146.46,146.41,23.3198]
["bitfinex","SOLUSD",1719996043023,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1719996043337,41.42156266,146.52,146.41,16.4899]
["bitfinex","SOLUSD",1719996043338,7.12436266,146.52,146.41,16.4899]
["bitfinex","SOLUSD",1719996043541,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1719996044057,20.53,146.53,146.44,6.8286]
["bitfinex","SOLUSD",1719996044058,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1719996044343,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1719996044730,20.53,146.51,146.41,16.4899]
["bitfinex","SOLUSD",1719996044941,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719996045157,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1719996045333,20.53,146.51,146.41,16.4899]
["bitfinex","SOLUSD",1719996045334,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1719996045723,20.53,146.5,146.41,16.4899]
["bitfinex","SOLUSD",1719996045957,6.8283,146.45,146.41,16.4899]
["bitfinex","SOLUSD",1719996046339,6.8288,146.44,146.41,16.4899]
["bitfinex","SOLUSD",1719996046531,37.7664,146.49,146.41,16.4899]
["bitfinex","SOLUSD",1719996046842,6.8279,146.46,146.41,16.4899]
["bitfinex","SOLUSD",1719996047039,6.8275,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1719996047931,6.8275,146.47,146.41,16.4899]
["bitfinex","SOLUSD",1719996048137,6.828,146.46,146.41,23.3198]
["bitfinex","SOLUSD",1719996048454,37.7664,146.49,146.41,16.4899]
["bitfinex","SOLUSD",1719996048638,0.17,146.48,146.41,16.4899]
["bitfinex","SOLUSD",1719996049757,6.8287,146.44,146.41,16.4899]
["bitfinex","SOLUSD",1719996049936,6.8284,146.45,146.41,16.4899]
["bitfinex","SOLUSD",1719996050138,6.8287,146.44,146.41,16.4899]
["bitfinex","SOLUSD",1719996050660,6.8285,146.45,146.41,16.4899]
["bitfinex","SOLUSD",1719996051155,6.8287,146.44,146.41,16.4899]
["bitfinex","SOLUSD",1719996051560,6.8282,146.46,146.41,16.4899]
["bitfinex","SOLUSD",1719996052258,6.8284,146.45,146.41,16.4899]
["bitfinex","SOLUSD",1719996053563,6.8284,146.45,146.41,23.3199]
["bitfinex","SOLUSD",1719996053953,20.7,146.49,146.41,16.4899]
["bitfinex","SOLUSD",1719996055053,6.8286,146.45,146.41,16.4899]
["bitfinex","SOLUSD",1719996056065,37.7661,146.49,146.41,16.4899]
["bitfinex","SOLUSD",1719996056244,7.47025731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996056446,48.17025731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996057857,72.05925731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996058344,72.22925731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996060452,71.88925731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996060971,51.88925731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996061845,52.05925731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996062158,52.22925731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996063151,31.35925731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996063556,23.889,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996068646,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996070471,6.8252,146.52,146.5,24.67602033]
["bitfinex","SOLUSD",1719996071059,24.17645285,146.57,146.5,24.67602033]
["bitfinex","SOLUSD",1719996071860,24.52435731,146.6,146.51,15.2453]
["bitfinex","SOLUSD",1719996072062,6.8236,146.55,146.52,6.2139]
["bitfinex","SOLUSD",1719996072861,6.8233,146.56,146.52,6.2139]
["bitfinex","SOLUSD",1719996073276,6.8237,146.55,146.52,6.2139]
["bitfinex","SOLUSD",1719996073484,6.825,146.52,146.51,15.2453]
["bitfinex","SOLUSD",1719996073782,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996075088,27.6954,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996075263,27.6954,146.51,146.5,49.67602033]
["bitfinex","SOLUSD",1719996075959,47.6954,146.51,146.5,49.67602033]
["bitfinex","SOLUSD",1719996078972,55.16565731,146.51,146.5,49.67602033]
["bitfinex","SOLUSD",1719996079772,35.16565731,146.51,146.5,49.67602033]
["bitfinex","SOLUSD",1719996080079,14.63565731,146.51,146.5,49.67602033]
["bitfinex","SOLUSD",1719996080286,14.46565731,146.51,146.5,49.67602033]
["bitfinex","SOLUSD",1719996081791,14.29565731,146.51,146.5,49.67602033]
["bitfinex","SOLUSD",1719996082797,35.16565731,146.51,146.5,49.67602033]
["bitfinex","SOLUSD",1719996086100,6.8254,146.51,146.5,49.67602033]
["bitfinex","SOLUSD",1719996086479,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996087308,6.9954,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996087910,27.6954,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996088091,7.1654,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996092227,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996093685,7.12502288,146.53,146.5,24.67602033]
["bitfinex","SOLUSD",1719996093882,29.84465567,146.56,146.5,24.67602033]
["bitfinex","SOLUSD",1719996094119,29.84465567,146.56,146.5,46.83942033]
["bitfinex","SOLUSD",1719996094120,6.8241,146.54,146.5,46.83942033]
["bitfinex","SOLUSD",1719996095009,14.59965235,146.56,146.5,46.83942033]
["bitfinex","SOLUSD",1719996095010,6.8246,146.53,146.5,46.83942033]
["bitfinex","SOLUSD",1719996095592,37.59,146.55,146.5,46.83942033]
["bitfinex","SOLUSD",1719996095894,0.34,146.54,146.5,46.83942033]
["bitfinex","SOLUSD",1719996096219,6.8254,146.51,146.5,46.83942033]
["bitfinex","SOLUSD",1719996096417,6.8254,146.51,146.5,40.80532033]
["bitfinex","SOLUSD",1719996096627,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996096911,27.6954,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996097595,47.6954,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996099700,55.16565731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996101234,35.16565731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996104525,42.2973469,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996111708,62.2973469,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996112031,68.21810502,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996114433,118.53360338,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996114935,135.59720338,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996116610,90.59720338,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996116810,70.25720338,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996117738,64.94170502,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996117923,84.94170502,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996118831,85.11170502,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996119031,85.28170502,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996124939,64.94170502,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996126334,65.28170502,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996127546,51.55068959,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996127837,44.419,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996129345,44.759,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996130426,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996130941,7.12653117,146.53,146.5,24.67602033]
["bitfinex","SOLUSD",1719996131145,37.5912,146.54,146.5,24.67602033]
["bitfinex","SOLUSD",1719996131347,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996135046,19.91404142,146.55,146.5,24.67602033]
["bitfinex","SOLUSD",1719996135235,6.8246,146.53,146.5,24.67602033]
["bitfinex","SOLUSD",1719996135850,14.59854306,146.55,146.5,24.67602033]
["bitfinex","SOLUSD",1719996136149,6.8235,146.56,146.5,31.50162033]
["bitfinex","SOLUSD",1719996136648,6.8235,146.56,146.5,31.50172033]
["bitfinex","SOLUSD",1719996137124,6.8237,146.55,146.5,31.50172033]
["bitfinex","SOLUSD",1719996137633,6.8232,146.56,146.5,31.50172033]
["bitfinex","SOLUSD",1719996137832,6.8232,146.56,146.51,21.243]
["bitfinex","SOLUSD",1719996138647,6.8236,146.55,146.51,21.243]
["bitfinex","SOLUSD",1719996138843,63.41875667,146.6,146.51,21.243]
["bitfinex","SOLUSD",1719996139150,63.41875667,146.6,146.51,28.0684]
["bitfinex","SOLUSD",1719996139357,0.34,146.59,146.51,28.0684]
["bitfinex","SOLUSD",1719996140034,6.8233,146.56,146.51,21.243]
["bitfinex","SOLUSD",1719996140229,0.34,146.59,146.51,21.243]
["bitfinex","SOLUSD",1719996140230,17.0557,146.58,146.51,21.243]
["bitfinex","SOLUSD",1719996140438,6.824,146.54,146.51,21.243]
["bitfinex","SOLUSD",1719996141138,6.825,146.52,146.51,21.243]
["bitfinex","SOLUSD",1719996141537,6.8246,146.53,146.51,21.243]
["bitfinex","SOLUSD",1719996142555,6.825,146.52,146.51,15.1801]
["bitfinex","SOLUSD",1719996145263,17.0607,146.54,146.5,24.67602033]
["bitfinex","SOLUSD",1719996145264,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996145756,6.825,146.52,146.5,24.67602033]
["bitfinex","SOLUSD",1719996146053,7.47025731,146.55,146.5,24.67602033]
["bitfinex","SOLUSD",1719996146260,14.29395731,146.55,146.5,24.67602033]
["bitfinex","SOLUSD",1719996146746,14.29415731,146.55,146.5,24.67602033]
["bitfinex","SOLUSD",1719996147054,7.47025731,146.55,146.5,24.67602033]
["bitfinex","SOLUSD",1719996147256,20.53,146.59,146.5,24.67602033]
["bitfinex","SOLUSD",1719996147257,20.53,146.59,146.51,32.3554]
["bitfinex","SOLUSD",1719996147559,6.8225,146.58,146.53,6.3837]
["bitfinex","SOLUSD",1719996148559,6.8227,146.57,146.53,6.3837]
["bitfinex","SOLUSD",1719996149054,6.8231,146.56,146.53,6.3837]
["bitfinex","SOLUSD",1719996154063,46.36455667,146.6,146.53,6.3837]
["bitfinex","SOLUSD",1719996154244,60.29449836,146.59,146.51,15.292]
["bitfinex","SOLUSD",1719996154558,17.0579,146.56,146.51,15.292]
["bitfinex","SOLUSD",1719996155643,6.8242,146.54,146.51,15.292]
["bitfinex","SOLUSD",1719996156445,6.8245,146.53,146.51,15.292]
["bitfinex","SOLUSD",1719996160766,6.8242,146.54,146.51,15.292]
["bitfinex","SOLUSD",1719996161367,6.8246,146.53,146.51,15.292]
["bitfinex","SOLUSD",1719996161565,6.825,146.52,146.51,15.292]
["bitfinex","SOLUSD",1719996163472,6.825,146.52,146.5,24.67602033]
["bitfinex","SOLUSD",1719996163960,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996165055,6.825,146.52,146.5,24.67602033]
["bitfinex","SOLUSD",1719996172773,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996182263,55.16565731,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996182582,60.48115567,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996189384,67.60124488,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996190272,47.07124488,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996190584,67.60124488,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996197977,62.28574652,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996198178,41.75574652,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996199266,62.28574652,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996201490,7.12008921,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996201668,6.8253,146.52,146.5,24.67602033]
["bitfinex","SOLUSD",1719996204576,6.8246,146.53,146.5,24.67602033]
["bitfinex","SOLUSD",1719996206079,6.8251,146.52,146.5,24.67602033]
["bitfinex","SOLUSD",1719996208294,6.8246,146.53,146.5,24.67602033]
["bitfinex","SOLUSD",1719996208491,6.8244,146.54,146.5,24.67602033]
["bitfinex","SOLUSD",1719996209500,6.8247,146.53,146.5,24.67602033]
["bitfinex","SOLUSD",1719996210994,24.52815731,146.56,146.5,24.67602033]
["bitfinex","SOLUSD",1719996210995,7.47025731,146.56,146.5,24.67602033]
["bitfinex","SOLUSD",1719996211486,7.47025731,146.56,146.5,31.50162033]
["bitfinex","SOLUSD",1719996211682,14.29375731,146.56,146.5,31.50162033]
["bitfinex","SOLUSD",1719996212107,6.8236,146.55,146.5,31.50162033]
["bitfinex","SOLUSD",1719996213203,6.8236,146.55,146.5,24.67602033]
["bitfinex","SOLUSD",1719996213705,14.29355731,146.56,146.5,31.50192033]
["bitfinex","SOLUSD",1719996213911,6.8233,146.56,146.5,31.50192033]
["bitfinex","SOLUSD",1719996214104,6.8236,146.55,146.5,31.50192033]
["bitfinex","SOLUSD",1719996215781,5.31549836,146.57,146.51,17.0632]
["bitfinex","SOLUSD",1719996215981,7.11410595,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1719996216285,6.8227,146.57,146.52,6.4848]
["bitfinex","SOLUSD",1719996216491,6.8227,146.57,146.52,23.5463]
["bitfinex","SOLUSD",1719996216703,6.8227,146.57,146.52,30.3712]
["bitfinex","SOLUSD",1719996218194,6.8224,146.58,146.52,30.3712]
["bitfinex","SOLUSD",1719996218395,6.8221,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1719996220709,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1719996222127,6.8229,146.57,146.52,30.3712]
["bitfinex","SOLUSD",1719996226390,6.8223,146.58,146.52,30.3712]
["bitfinex","SOLUSD",1719996227313,6.8226,146.57,146.52,30.3712]
["bitfinex","SOLUSD",1719996228808,6.8226,146.57,146.52,23.5463]
["bitfinex","SOLUSD",1719996228991,6.8232,146.56,146.52,6.4848]
["bitfinex","SOLUSD",1719996230388,6.8228,146.57,146.52,6.4848]
["bitfinex","SOLUSD",1719996230586,28.00025731,146.6,146.52,6.4848]
["bitfinex","SOLUSD",1719996230793,0.34,146.59,146.52,6.4848]
["bitfinex","SOLUSD",1719996231015,6.8245,146.53,146.51,15.8222]
["bitfinex","SOLUSD",1719996231194,6.824,146.54,146.51,15.8222]
["bitfinex","SOLUSD",1719996233214,17.0575,146.57,146.51,15.8222]
["bitfinex","SOLUSD",1719996233521,6.8237,146.55,146.51,15.8222]
["bitfinex","SOLUSD",1719996238203,7.47025731,146.58,146.51,15.8222]
["bitfinex","SOLUSD",1719996238446,0.34,146.57,146.51,15.8222]
["bitfinex","SOLUSD",1719996238929,6.8238,146.55,146.51,15.8222]
["bitfinex","SOLUSD",1719996242519,0.34,146.57,146.51,15.8222]
["bitfinex","SOLUSD",1719996242520,6.825,146.52,146.51,15.8222]
["bitfinex","SOLUSD",1719996242714,17.0578,146.56,146.5,24.67602033]
["bitfinex","SOLUSD",1719996243044,6.8251,146.52,146.5,24.67602033]
["bitfinex","SOLUSD",1719996243538,7.47025731,146.56,146.5,24.67602033]
["bitfinex","SOLUSD",1719996244439,7.47025731,146.56,146.5,48.56632033]
["bitfinex","SOLUSD",1719996244610,6.8228,146.57,146.51,15.907]
["bitfinex","SOLUSD",1719996244931,7.47025731,146.6,146.51,15.907]
["bitfinex","SOLUSD",1719996244932,6.8236,146.55,146.51,15.907]
["bitfinex","SOLUSD",1719996246617,52.17807509,146.6,146.51,15.907]
["bitfinex","SOLUSD",1719996246618,37.586,146.58,146.51,15.907]
["bitfinex","SOLUSD",1719996246816,0.34,146.57,146.51,15.907]
["bitfinex","SOLUSD",1719996247018,6.825,146.52,146.51,15.907]
["bitfinex","SOLUSD",1719996247217,6.8246,146.53,146.51,15.907]
["bitfinex","SOLUSD",1719996249412,6.8252,146.52,146.5,24.67602033]
["bitfinex","SOLUSD",1719996250136,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996251039,7.1654,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996252120,6.9975194,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996254118,6.6575194,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996254325,6.8251,146.52,146.5,24.67602033]
["bitfinex","SOLUSD",1719996254531,6.8246,146.53,146.5,24.67602033]
["bitfinex","SOLUSD",1719996255019,17.0591,146.55,146.5,24.67602033]
["bitfinex","SOLUSD",1719996255242,7.47025731,146.54,146.5,24.67602033]
["bitfinex","SOLUSD",1719996255547,6.8254,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996256244,7.1654,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996258464,27.6954,146.51,146.5,24.67602033]
["bitfinex","SOLUSD",1719996258633,60.48149597,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996261940,39.95149597,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996262923,19.95149597,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996265860,27.07959527,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996266457,21.76375661,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996266668,21.42375661,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996266957,14.29565731,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996267862,14.46565731,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996268053,14.63565731,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996272065,14.46565731,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996272252,14.29565731,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996272936,34.82565731,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996273238,34.99565731,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996273438,66.40228494,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996277343,83.46588494,146.51,146.5,3.65224217]
["bitfinex","SOLUSD",1719996280761,83.46588494,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996281068,62.59588494,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996282367,62.93588494,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996282775,83.46588494,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996294778,62.93588494,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996299086,83.46588494,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996299587,62.93588494,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996300456,31.69925731,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996303469,24.229,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996304471,13.95308218,146.52,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996304678,7.47025731,146.55,146.52,16.325]
["bitfinex","SOLUSD",1719996304879,6.8233,146.56,146.52,16.325]
["bitfinex","SOLUSD",1719996305687,6.8227,146.57,146.52,16.325]
["bitfinex","SOLUSD",1719996306467,6.8232,146.56,146.52,16.325]
["bitfinex","SOLUSD",1719996307077,6.8222,146.58,146.52,23.1498]
["bitfinex","SOLUSD",1719996307481,6.8222,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1719996308163,6.8222,146.58,146.52,40.2118]
["bitfinex","SOLUSD",1719996308370,6.8226,146.57,146.52,40.2118]
["bitfinex","SOLUSD",1719996308570,6.8223,146.58,146.52,40.2118]
["bitfinex","SOLUSD",1719996309896,5.31583866,146.61,146.52,40.2118]
["bitfinex","SOLUSD",1719996309897,6.8218,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1719996310075,5.31583866,146.61,146.52,33.387]
["bitfinex","SOLUSD",1719996310263,6.8216,146.6,146.55,6.6634]
["bitfinex","SOLUSD",1719996310597,6.8216,146.6,146.56,16.1461]
["bitfinex","SOLUSD",1719996310969,17.0506,146.63,146.56,16.1461]
["bitfinex","SOLUSD",1719996310970,6.8209,146.61,146.56,16.1461]
["bitfinex","SOLUSD",1719996312095,6.8209,146.61,146.56,22.9692]
["bitfinex","SOLUSD",1719996312476,6.72275731,146.64,146.56,22.9692]
["bitfinex","SOLUSD",1719996312477,6.8213,146.6,146.56,16.1461]
["bitfinex","SOLUSD",1719996312891,6.8209,146.61,146.56,16.1461]
["bitfinex","SOLUSD",1719996313098,6.8209,146.61,146.56,22.9691]
["bitfinex","SOLUSD",1719996313587,6.8209,146.61,146.57,16.2399]
["bitfinex","SOLUSD",1719996317197,6.8213,146.6,146.57,16.2399]
["bitfinex","SOLUSD",1719996319296,6.8219,146.59,146.57,16.2399]
["bitfinex","SOLUSD",1719996320004,6.8213,146.6,146.57,16.2399]
["bitfinex","SOLUSD",1719996320387,6.8222,146.58,146.57,16.2399]
["bitfinex","SOLUSD",1719996320596,6.8218,146.59,146.57,16.2399]
["bitfinex","SOLUSD",1719996321001,6.8214,146.6,146.57,16.2399]
["bitfinex","SOLUSD",1719996321287,6.8218,146.59,146.57,16.2399]
["bitfinex","SOLUSD",1719996321492,6.8213,146.6,146.57,16.2399]
["bitfinex","SOLUSD",1719996322915,6.8209,146.61,146.57,16.2399]
["bitfinex","SOLUSD",1719996323894,6.8213,146.6,146.57,16.2399]
["bitfinex","SOLUSD",1719996324082,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1719996325089,6.8209,146.61,146.57,15.0793]
["bitfinex","SOLUSD",1719996325700,6.8222,146.58,146.57,15.0793]
["bitfinex","SOLUSD",1719996328008,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1719996328193,6.8233,146.56,146.52,16.3652]
["bitfinex","SOLUSD",1719996330302,0.17,146.59,146.52,16.3652]
["bitfinex","SOLUSD",1719996330303,6.8236,146.55,146.52,16.3652]
["bitfinex","SOLUSD",1719996331089,17.3968,146.57,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996331310,6.8245,146.53,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996332493,6.8242,146.54,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996333892,37.9268,146.57,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996334702,44.64972516,146.57,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996335099,6.8244,146.54,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996335389,0.34,146.53,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996335817,0.17,146.53,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996336035,6.9946,146.53,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996337110,6.825,146.52,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996337309,6.9945,146.53,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996339121,6.825,146.52,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996341916,23.77972516,146.57,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996342126,6.8239,146.55,146.5,6.82594217]
["bitfinex","SOLUSD",1719996342716,6.824,146.54,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996343508,6.8245,146.53,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996347733,17.0592,146.55,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996347913,0.34,146.54,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996348107,6.8254,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996348833,6.9954,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996349009,7.1654,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996353723,6.8254,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996355123,7.1654,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996356311,6.8254,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996358113,5.31583866,146.55,146.5,15.91824217]
["bitfinex","SOLUSD",1719996358312,6.8244,146.54,146.5,15.91824217]
["bitfinex","SOLUSD",1719996360331,6.72292516,146.57,146.5,32.98244217]
["bitfinex","SOLUSD",1719996360539,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1719996361041,6.8213,146.6,146.54,6.8237]
["bitfinex","SOLUSD",1719996361215,6.8217,146.59,146.54,6.8237]
["bitfinex","SOLUSD",1719996363918,6.8222,146.58,146.53,12.9121]
["bitfinex","SOLUSD",1719996366820,6.8227,146.57,146.53,6.0877]
["bitfinex","SOLUSD",1719996367511,6.8224,146.58,146.53,6.0877]
["bitfinex","SOLUSD",1719996368113,6.8224,146.58,146.53,12.9122]
["bitfinex","SOLUSD",1719996368334,6.8229,146.57,146.53,6.0877]
["bitfinex","SOLUSD",1719996368918,6.8223,146.58,146.53,12.9122]
["bitfinex","SOLUSD",1719996369120,6.72292516,146.62,146.54,6.824]
["bitfinex","SOLUSD",1719996369121,6.8219,146.59,146.54,6.824]
["bitfinex","SOLUSD",1719996369827,6.8222,146.58,146.53,12.912]
["bitfinex","SOLUSD",1719996370032,17.0524,146.61,146.53,6.0877]
["bitfinex","SOLUSD",1719996370239,0.34,146.6,146.53,12.9121]
["bitfinex","SOLUSD",1719996370537,6.8219,146.59,146.54,6.824]
["bitfinex","SOLUSD",1719996370730,0.34,146.6,146.54,17.06]
["bitfinex","SOLUSD",1719996370919,6.8218,146.59,146.54,23.8836]
["bitfinex","SOLUSD",1719996371535,6.8222,146.58,146.54,17.06]
["bitfinex","SOLUSD",1719996371741,6.8218,146.59,146.54,23.8839]
["bitfinex","SOLUSD",1719996372634,6.8222,146.58,146.54,17.06]
["bitfinex","SOLUSD",1719996374641,6.8218,146.59,146.54,23.8839]
["bitfinex","SOLUSD",1719996374834,0.34,146.61,146.55,6.8235]
["bitfinex","SOLUSD",1719996374835,6.8214,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1719996375037,6.8214,146.6,146.55,22.0059]
["bitfinex","SOLUSD",1719996376349,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1719996376933,12.13543866,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1719996377138,6.8196,146.64,146.59,12.9296]
["bitfinex","SOLUSD",1719996377358,22.36043866,146.68,146.6,22.7679]
["bitfinex","SOLUSD",1719996377559,6.8193,146.65,146.6,22.7679]
["bitfinex","SOLUSD",1719996377756,6.8185,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1719996378680,6.819,146.65,146.6,39.8208]
["bitfinex","SOLUSD",1719996379242,12.13363866,146.68,146.62,6.82]
["bitfinex","SOLUSD",1719996379559,6.72292516,146.7,146.62,6.82]
["bitfinex","SOLUSD",1719996379745,6.8183,146.67,146.62,6.82]
["bitfinex","SOLUSD",1719996380344,17.0414,146.71,146.63,6.8197]
["bitfinex","SOLUSD",1719996380565,5.31583866,146.72,146.62,17.0504]
["bitfinex","SOLUSD",1719996380566,6.8157,146.72,146.65,15.8232]
["bitfinex","SOLUSD",1719996380867,16.4674,146.77,146.66,6.8183]
["bitfinex","SOLUSD",1719996380868,6.8161,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1719996381043,6.8161,146.71,146.65,39.6888]
["bitfinex","SOLUSD",1719996382041,6.8161,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1719996382263,6.8169,146.7,146.65,39.6888]
["bitfinex","SOLUSD",1719996384539,17.0361,146.75,146.65,32.87]
["bitfinex","SOLUSD",1719996384745,6.8161,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1719996384945,6.8161,146.71,146.65,39.6888]
["bitfinex","SOLUSD",1719996385651,21.78323866,146.77,146.65,15.8232]
["bitfinex","SOLUSD",1719996385855,21.78323866,146.77,146.7,6.8162]
["bitfinex","SOLUSD",1719996386066,6.8147,146.74,146.69,23.8591]
["bitfinex","SOLUSD",1719996386453,6.8158,146.72,146.67,6.818]
["bitfinex","SOLUSD",1719996386655,6.8156,146.73,146.67,6.818]
["bitfinex","SOLUSD",1719996386858,6.8157,146.72,146.67,6.818]
["bitfinex","SOLUSD",1719996388348,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1719996388548,6.816,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1719996388868,6.8161,146.71,146.66,23.8635]
["bitfinex","SOLUSD",1719996389072,0.17,146.75,146.65,15.8232]
["bitfinex","SOLUSD",1719996389073,17.0379,146.74,146.65,15.8232]
["bitfinex","SOLUSD",1719996389256,6.8163,146.71,146.65,15.8232]
["bitfinex","SOLUSD",1719996389458,6.8158,146.72,146.66,6.818]
["bitfinex","SOLUSD",1719996389771,6.8162,146.71,146.66,6.818]
["bitfinex","SOLUSD",1719996389950,6.8168,146.7,146.65,39.6891]
["bitfinex","SOLUSD",1719996391770,6.8171,146.69,146.65,32.8704]
["bitfinex","SOLUSD",1719996391974,6.8168,146.7,146.65,39.6893]
["bitfinex","SOLUSD",1719996392275,0.17,146.71,146.65,15.8232]
["bitfinex","SOLUSD",1719996392478,6.8177,146.68,146.65,15.8232]
["bitfinex","SOLUSD",1719996392656,0.17,146.69,146.65,15.8232]
["bitfinex","SOLUSD",1719996393076,6.9872,146.69,146.65,15.8232]
["bitfinex","SOLUSD",1719996393564,6.8172,146.69,146.65,15.8232]
["bitfinex","SOLUSD",1719996399950,6.72292516,146.73,146.65,15.8232]
["bitfinex","SOLUSD",1719996400159,5.31583866,146.74,146.65,15.8232]
["bitfinex","SOLUSD",1719996400484,6.8147,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1719996400673,6.8146,146.75,146.7,23.8577]
["bitfinex","SOLUSD",1719996400862,6.8147,146.74,146.7,17.0412]
["bitfinex","SOLUSD",1719996401280,29.75922516,146.78,146.7,23.8575]
["bitfinex","SOLUSD",1719996401586,12.72592516,146.78,146.71,6.8161]
["bitfinex","SOLUSD",1719996401759,6.8147,146.75,146.7,17.0412]
["bitfinex","SOLUSD",1719996402688,6.72292516,146.78,146.66,17.0452]
["bitfinex","SOLUSD",1719996402999,6.8154,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1719996403178,6.8162,146.71,146.66,23.8635]
["bitfinex","SOLUSD",1719996403492,6.8157,146.72,146.67,6.8176]
["bitfinex","SOLUSD",1719996403786,6.8152,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1719996404164,6.8149,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1719996404988,6.8149,146.74,146.65,15.8232]
["bitfinex","SOLUSD",1719996404989,17.2084,146.73,146.65,15.8232]
["bitfinex","SOLUSD",1719996405154,6.818,146.67,146.65,15.8232]
["bitfinex","SOLUSD",1719996405358,17.0409,146.71,146.65,15.8232]
["bitfinex","SOLUSD",1719996405693,6.819,146.65,146.61,16.0214]
["bitfinex","SOLUSD",1719996405900,6.8185,146.66,146.61,22.8422]
["bitfinex","SOLUSD",1719996406482,6.8181,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1719996406671,6.8177,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1719996407956,6.818,146.67,146.62,23.8707]
["bitfinex","SOLUSD",1719996408366,6.72292516,146.71,146.61,16.0214]
["bitfinex","SOLUSD",1719996408566,6.8165,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1719996409061,6.8158,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1719996409461,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1719996411102,6.8166,146.7,146.65,23.8651]
["bitfinex","SOLUSD",1719996412878,6.8172,146.69,146.65,17.0464]
["bitfinex","SOLUSD",1719996413385,6.8168,146.7,146.65,23.8653]
["bitfinex","SOLUSD",1719996414786,6.8163,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1719996415283,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719996415787,6.8166,146.7,146.65,23.8651]
["bitfinex","SOLUSD",1719996417176,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719996417486,6.8163,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1719996417878,6.8163,146.71,146.67,6.818]
["bitfinex","SOLUSD",1719996418085,6.8158,146.72,146.67,39.9681]
["bitfinex","SOLUSD",1719996420068,6.8161,146.71,146.67,39.9681]
["bitfinex","SOLUSD",1719996420671,6.816,146.72,146.67,39.9681]
["bitfinex","SOLUSD",1719996420878,6.8161,146.71,146.67,39.9681]
["bitfinex","SOLUSD",1719996421075,6.8161,146.71,146.67,33.1501]
["bitfinex","SOLUSD",1719996421592,6.8171,146.69,146.66,6.6078]
["bitfinex","SOLUSD",1719996421975,6.8168,146.7,146.66,6.6078]
["bitfinex","SOLUSD",1719996422196,6.8172,146.69,146.66,6.6078]
["bitfinex","SOLUSD",1719996422498,6.8164,146.71,146.66,13.4261]
["bitfinex","SOLUSD",1719996423392,17.0381,146.73,146.66,6.6078]
["bitfinex","SOLUSD",1719996423579,6.8171,146.69,146.66,6.6078]
["bitfinex","SOLUSD",1719996423973,6.8168,146.7,146.66,6.6078]
["bitfinex","SOLUSD",1719996425091,6.8171,146.69,146.64,16.1623]
["bitfinex","SOLUSD",1719996425299,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1719996425493,6.8167,146.7,146.65,23.8659]
["bitfinex","SOLUSD",1719996428899,6.8163,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1719996430404,6.8163,146.71,146.67,6.818]
["bitfinex","SOLUSD",1719996430625,6.8157,146.72,146.67,23.863]
["bitfinex","SOLUSD",1719996432781,6.8154,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1719996433087,23.75862516,146.76,146.67,17.045]
["bitfinex","SOLUSD",1719996433387,6.8158,146.72,146.67,23.8626]
["bitfinex","SOLUSD",1719996434404,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1719996434703,0.17,146.73,146.66,6.0995]
["bitfinex","SOLUSD",1719996434903,6.8169,146.7,146.66,6.0995]
["bitfinex","SOLUSD",1719996435202,6.8163,146.71,146.66,12.9179]
["bitfinex","SOLUSD",1719996435983,6.8158,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1719996436189,37.0357,146.76,146.67,17.0448]
["bitfinex","SOLUSD",1719996436379,6.816,146.72,146.67,23.8627]
["bitfinex","SOLUSD",1719996436596,0.34,146.75,146.68,6.8173]
["bitfinex","SOLUSD",1719996436791,6.8157,146.72,146.67,23.8623]
["bitfinex","SOLUSD",1719996438085,0.34,146.75,146.66,6.0995]
["bitfinex","SOLUSD",1719996438306,6.8164,146.71,146.66,29.9636]
["bitfinex","SOLUSD",1719996438905,0.34,146.75,146.66,23.1456]
["bitfinex","SOLUSD",1719996439112,6.8155,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1719996441182,6.8158,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1719996442906,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1719996443607,6.8154,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1719996444783,6.8157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1719996444988,6.8157,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1719996445413,0.34,146.74,146.66,23.1456]
["bitfinex","SOLUSD",1719996445594,6.8166,146.7,146.66,23.1456]
["bitfinex","SOLUSD",1719996445788,6.8163,146.71,146.66,29.964]
["bitfinex","SOLUSD",1719996446092,6.8165,146.71,146.66,29.964]
["bitfinex","SOLUSD",1719996446694,0.34,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1719996447294,6.8154,146.73,146.68,23.8608]
["bitfinex","SOLUSD",1719996447503,6.8154,146.73,146.68,17.0435]
["bitfinex","SOLUSD",1719996448397,6.8154,146.73,146.68,23.8608]
["bitfinex","SOLUSD",1719996448788,6.8154,146.73,146.71,15.65]
["bitfinex","SOLUSD",1719996455718,6.8154,146.73,146.72,15.65]
["bitfinex","SOLUSD",1719996458004,0.34,146.74,146.67,6.8177]
["bitfinex","SOLUSD",1719996458005,6.816,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1719996458210,6.816,146.72,146.71,15.65]
["bitfinex","SOLUSD",1719996460130,17.3771,146.74,146.66,6.0995]
["bitfinex","SOLUSD",1719996460321,6.8173,146.69,146.66,6.0995]
["bitfinex","SOLUSD",1719996460521,6.8173,146.69,146.68,15.65]
["bitfinex","SOLUSD",1719996460725,6.8173,146.69,146.65,62.6]
["bitfinex","SOLUSD",1719996460920,6.8176,146.68,146.64,16.1623]
["bitfinex","SOLUSD",1719996461119,6.8171,146.69,146.67,15.65]
["bitfinex","SOLUSD",1719996461426,6.8175,146.68,146.67,15.65]
["bitfinex","SOLUSD",1719996462126,6.8172,146.69,146.67,15.65]
["bitfinex","SOLUSD",1719996462315,6.8172,146.69,146.64,22.9817]
["bitfinex","SOLUSD",1719996462316,6.9867,146.7,146.68,15.65]
["bitfinex","SOLUSD",1719996463663,0.17,146.7,146.67,15.65]
["bitfinex","SOLUSD",1719996463799,6.8176,146.68,146.67,15.65]
["bitfinex","SOLUSD",1719996464004,6.8172,146.69,146.67,15.65]
["bitfinex","SOLUSD",1719996464225,6.8172,146.69,146.68,15.65]
["bitfinex","SOLUSD",1719996464406,6.9872,146.69,146.68,15.65]
["bitfinex","SOLUSD",1719996465726,6.9872,146.69,146.64,22.9816]
["bitfinex","SOLUSD",1719996465924,6.9872,146.69,146.68,15.65]
["bitfinex","SOLUSD",1719996467721,0.17,146.71,146.68,15.65]
["bitfinex","SOLUSD",1719996468032,6.72292516,146.74,146.7,15.65]
["bitfinex","SOLUSD",1719996468412,6.816,146.72,146.67,23.8624]
["bitfinex","SOLUSD",1719996468613,6.816,146.72,146.71,15.65]
["bitfinex","SOLUSD",1719996472020,6.8161,146.71,146.67,23.8626]
["bitfinex","SOLUSD",1719996472318,6.8161,146.71,146.7,15.65]
["bitfinex","SOLUSD",1719996474449,6.8158,146.72,146.7,15.65]
["bitfinex","SOLUSD",1719996474649,6.8158,146.72,146.67,23.8626]
["bitfinex","SOLUSD",1719996474947,6.8158,146.72,146.71,15.65]
["bitfinex","SOLUSD",1719996475918,13.53802516,146.74,146.71,15.65]
["bitfinex","SOLUSD",1719996476129,6.8151,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996476334,7.1551,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996478524,6.8144,146.75,146.73,15.65]
["bitfinex","SOLUSD",1719996478727,6.8144,146.75,146.74,15.65]
["bitfinex","SOLUSD",1719996479539,6.8144,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1719996479540,6.8143,146.75,146.71,6.8157]
["bitfinex","SOLUSD",1719996479746,6.8143,146.75,146.74,15.65]
["bitfinex","SOLUSD",1719996480820,6.8143,146.75,146.7,39.4509]
["bitfinex","SOLUSD",1719996481039,6.8143,146.75,146.74,15.65]
["bitfinex","SOLUSD",1719996481837,6.8143,146.75,146.7,32.6345]
["bitfinex","SOLUSD",1719996482029,6.8152,146.73,146.7,15.5931]
["bitfinex","SOLUSD",1719996482234,6.8152,146.73,146.72,15.65]
["bitfinex","SOLUSD",1719996482636,6.8149,146.74,146.72,15.65]
["bitfinex","SOLUSD",1719996482830,6.8149,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996483036,6.8149,146.74,146.7,15.5931]
["bitfinex","SOLUSD",1719996483342,0.17,146.76,146.7,15.5931]
["bitfinex","SOLUSD",1719996483343,6.8157,146.72,146.7,15.5931]
["bitfinex","SOLUSD",1719996483548,6.8157,146.72,146.71,15.65]
["bitfinex","SOLUSD",1719996484246,6.8154,146.73,146.71,15.65]
["bitfinex","SOLUSD",1719996484449,6.8154,146.73,146.72,15.65]
["bitfinex","SOLUSD",1719996485547,6.8149,146.74,146.72,15.65]
["bitfinex","SOLUSD",1719996486251,6.8149,146.74,146.7,15.5931]
["bitfinex","SOLUSD",1719996486252,6.8149,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996486453,7.1549,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996492053,6.8153,146.73,146.7,15.5931]
["bitfinex","SOLUSD",1719996492256,6.8153,146.73,146.71,15.65]
["bitfinex","SOLUSD",1719996492456,22.76414704,146.76,146.71,15.65]
["bitfinex","SOLUSD",1719996492649,6.8145,146.75,146.73,15.65]
["bitfinex","SOLUSD",1719996492836,6.8147,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996493680,6.8147,146.74,146.72,15.65]
["bitfinex","SOLUSD",1719996494731,28.07980116,146.78,146.73,15.65]
["bitfinex","SOLUSD",1719996494931,0.34,146.77,146.73,15.65]
["bitfinex","SOLUSD",1719996495336,6.8145,146.75,146.73,15.65]
["bitfinex","SOLUSD",1719996495548,6.8147,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996497945,6.8144,146.75,146.73,15.65]
["bitfinex","SOLUSD",1719996498272,6.8144,146.75,146.74,15.65]
["bitfinex","SOLUSD",1719996499453,6.8161,146.71,146.7,15.5931]
["bitfinex","SOLUSD",1719996499659,6.8161,146.71,146.7,15.65]
["bitfinex","SOLUSD",1719996500466,6.8161,146.71,146.67,15.2466]
["bitfinex","SOLUSD",1719996500668,6.8161,146.71,146.7,15.65]
["bitfinex","SOLUSD",1719996503358,6.8151,146.74,146.7,15.65]
["bitfinex","SOLUSD",1719996503561,21.3712,146.77,146.72,15.65]
["bitfinex","SOLUSD",1719996503774,6.8146,146.75,146.73,15.65]
["bitfinex","SOLUSD",1719996503941,0.34,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996504342,7.1547,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996504670,12.42885133,146.78,146.73,15.65]
["bitfinex","SOLUSD",1719996504849,6.8136,146.77,146.73,15.65]
["bitfinex","SOLUSD",1719996505049,6.8136,146.77,146.75,15.65]
["bitfinex","SOLUSD",1719996505248,6.8138,146.76,146.75,15.65]
["bitfinex","SOLUSD",1719996509079,5.31583866,146.78,146.74,15.65]
["bitfinex","SOLUSD",1719996509254,6.8149,146.74,146.73,15.65]
["bitfinex","SOLUSD",1719996510584,6.8149,146.74,146.7,6.005]
["bitfinex","SOLUSD",1719996510585,17.0347,146.76,146.7,6.005]
["bitfinex","SOLUSD",1719996510866,6.816,146.72,146.67,38.8796]
["bitfinex","SOLUSD",1719996511070,6.816,146.72,146.71,15.65]
["bitfinex","SOLUSD",1719996511441,6.8153,146.73,146.71,15.65]
["bitfinex","SOLUSD",1719996511638,6.8153,146.73,146.72,15.65]
["bitfinex","SOLUSD",1719996512364,6.8153,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1719996512568,6.8153,146.73,146.71,15.65]
["bitfinex","SOLUSD",1719996513064,0.34,146.75,146.7,15.65]
["bitfinex","SOLUSD",1719996513065,6.8158,146.72,146.7,15.65]
["bitfinex","SOLUSD",1719996513562,6.8158,146.72,146.67,45.6975]
["bitfinex","SOLUSD",1719996513762,6.8158,146.72,146.7,15.65]
["bitfinex","SOLUSD",1719996514853,6.8158,146.72,146.67,45.6975]
["bitfinex","SOLUSD",1719996515053,6.8158,146.72,146.7,15.65]
["bitfinex","SOLUSD",1719996516190,6.8154,146.73,146.7,15.65]
["bitfinex","SOLUSD",1719996517167,6.8154,146.73,146.69,15.65]
["bitfinex","SOLUSD",1719996519565,6.8158,146.72,146.69,15.65]
["bitfinex","SOLUSD",1719996520350,6.8154,146.73,146.69,15.65]
["bitfinex","SOLUSD",1719996520544,6.8157,146.72,146.69,15.65]
["bitfinex","SOLUSD",1719996526272,6.8162,146.71,146.69,15.65]
["bitfinex","SOLUSD",1719996527373,6.8162,146.71,146.68,0.56120379]
["bitfinex","SOLUSD",1719996527574,6.8162,146.71,146.69,15.65]
["bitfinex","SOLUSD",1719996527761,6.8166,146.7,146.68,15.65]
["bitfinex","SOLUSD",1719996527961,7.44854853,146.75,146.67,15.65]
["bitfinex","SOLUSD",1719996527962,6.8174,146.69,146.67,15.65]
["bitfinex","SOLUSD",1719996528971,17.0419,146.7,146.64,15.65]
["bitfinex","SOLUSD",1719996529178,6.8185,146.66,146.63,15.6828]
["bitfinex","SOLUSD",1719996529555,6.8185,146.66,146.63,31.3328]
["bitfinex","SOLUSD",1719996529752,6.8185,146.66,146.61,23.8718]
["bitfinex","SOLUSD",1719996529959,6.8185,146.66,146.63,15.65]
["bitfinex","SOLUSD",1719996530282,6.8185,146.66,146.62,15.65]
["bitfinex","SOLUSD",1719996530971,6.8185,146.66,146.63,15.65]
["bitfinex","SOLUSD",1719996531358,6.8182,146.67,146.63,15.65]
["bitfinex","SOLUSD",1719996532388,6.9876,146.68,146.64,15.65]
["bitfinex","SOLUSD",1719996533683,0.17,146.68,146.62,22.4703]
["bitfinex","SOLUSD",1719996533865,0.34,146.69,146.62,22.4703]
["bitfinex","SOLUSD",1719996534063,6.8181,146.67,146.62,39.5211]
["bitfinex","SOLUSD",1719996534278,6.8181,146.67,146.63,15.65]
["bitfinex","SOLUSD",1719996536382,6.8181,146.67,146.63,22.4698]
["bitfinex","SOLUSD",1719996536558,6.8181,146.67,146.63,15.65]
["bitfinex","SOLUSD",1719996536754,6.8191,146.65,146.63,15.65]
["bitfinex","SOLUSD",1719996536960,0.34,146.69,146.61,6.8205]
["bitfinex","SOLUSD",1719996536961,6.8187,146.66,146.61,6.8205]
["bitfinex","SOLUSD",1719996537170,6.8187,146.66,146.62,15.65]
["bitfinex","SOLUSD",1719996537773,6.8187,146.66,146.63,15.65]
["bitfinex","SOLUSD",1719996539286,6.8187,146.66,146.63,15.15]
["bitfinex","SOLUSD",1719996540279,15.65,146.64,146.59,22.3976]
["bitfinex","SOLUSD",1719996540468,22.4697,146.64,146.59,22.3976]
["bitfinex","SOLUSD",1719996540664,22.4697,146.64,146.6,15.65]
["bitfinex","SOLUSD",1719996540885,15.65,146.64,146.55,40.46344631]
["bitfinex","SOLUSD",1719996541090,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1719996541383,22.4709,146.61,146.57,22.4725]
["bitfinex","SOLUSD",1719996541563,15.65,146.61,146.57,22.4725]
["bitfinex","SOLUSD",1719996541765,22.4705,146.62,146.57,22.4725]
["bitfinex","SOLUSD",1719996543378,6.8205,146.62,146.58,15.65]
["bitfinex","SOLUSD",1719996543583,6.8205,146.62,146.58,22.4721]
["bitfinex","SOLUSD",1719996543957,6.8205,146.62,146.58,15.65]
["bitfinex","SOLUSD",1719996545687,22.4705,146.62,146.57,39.529]
["bitfinex","SOLUSD",1719996546688,6.8205,146.62,146.58,15.65]
["bitfinex","SOLUSD",1719996547084,6.72292516,146.67,146.59,32.7039]
["bitfinex","SOLUSD",1719996547269,22.36083866,146.68,146.61,15.65]
["bitfinex","SOLUSD",1719996547591,6.8194,146.64,146.61,15.65]
["bitfinex","SOLUSD",1719996547967,6.8191,146.65,146.61,15.65]
["bitfinex","SOLUSD",1719996548271,6.8194,146.64,146.61,15.65]
["bitfinex","SOLUSD",1719996548474,6.8199,146.63,146.61,15.65]
["bitfinex","SOLUSD",1719996551481,6.8199,146.63,146.6,15.65]
["bitfinex","SOLUSD",1719996551991,6.8203,146.62,146.6,15.65]
["bitfinex","SOLUSD",1719996552368,6.8208,146.61,146.59,15.65]
["bitfinex","SOLUSD",1719996554969,6.8205,146.62,146.59,15.65]
["bitfinex","SOLUSD",1719996557678,6.8209,146.61,146.59,15.65]
["bitfinex","SOLUSD",1719996558997,6.8213,146.6,146.58,15.65]
["bitfinex","SOLUSD",1719996559184,6.8213,146.6,146.56,23.8799]
["bitfinex","SOLUSD",1719996559185,6.8213,146.6,146.57,15.65]
["bitfinex","SOLUSD",1719996560195,6.8206,146.62,146.59,15.65]
["bitfinex","SOLUSD",1719996561001,6.8209,146.61,146.59,15.65]
["bitfinex","SOLUSD",1719996561776,6.8205,146.62,146.59,15.65]
["bitfinex","SOLUSD",1719996562199,6.8205,146.62,146.61,15.65]
["bitfinex","SOLUSD",1719996562705,6.82,146.63,146.61,15.65]
["bitfinex","SOLUSD",1719996563379,6.8203,146.62,146.61,15.65]
["bitfinex","SOLUSD",1719996563581,6.8203,146.62,146.6,15.65]
["bitfinex","SOLUSD",1719996564589,6.8203,146.62,146.56,17.057]
["bitfinex","SOLUSD",1719996564883,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719996565083,6.8208,146.61,146.6,15.65]
["bitfinex","SOLUSD",1719996565701,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1719996565702,6.8208,146.61,146.59,15.65]
["bitfinex","SOLUSD",1719996566606,6.8205,146.62,146.6,15.65]
["bitfinex","SOLUSD",1719996568503,6.8208,146.61,146.6,15.65]
["bitfinex","SOLUSD",1719996568884,6.8208,146.61,146.59,15.65]
["bitfinex","SOLUSD",1719996569991,6.8208,146.61,146.56,23.88]
["bitfinex","SOLUSD",1719996570193,6.8213,146.6,146.58,15.65]
["bitfinex","SOLUSD",1719996570408,6.8209,146.61,146.58,15.65]
["bitfinex","SOLUSD",1719996571090,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1719996571292,6.8209,146.61,146.58,15.65]
["bitfinex","SOLUSD",1719996572610,6.8209,146.61,146.59,15.65]
["bitfinex","SOLUSD",1719996577713,17.0474,146.65,146.59,15.65]
["bitfinex","SOLUSD",1719996577924,6.8209,146.61,146.59,15.65]
["bitfinex","SOLUSD",1719996579919,6.8212,146.6,146.59,15.65]
["bitfinex","SOLUSD",1719996581521,6.8209,146.61,146.59,15.65]
["bitfinex","SOLUSD",1719996581732,6.8209,146.61,146.6,15.65]
["bitfinex","SOLUSD",1719996583600,6.8206,146.62,146.6,15.65]
["bitfinex","SOLUSD",1719996584596,6.8208,146.61,146.6,15.65]
["bitfinex","SOLUSD",1719996584799,32.6974,146.65,146.6,15.65]
["bitfinex","SOLUSD",1719996584800,17.0474,146.65,146.6,15.65]
["bitfinex","SOLUSD",1719996585016,17.0474,146.65,146.61,15.65]
["bitfinex","SOLUSD",1719996585223,6.8206,146.62,146.6,15.65]
["bitfinex","SOLUSD",1719996586320,6.8208,146.61,146.59,15.65]
["bitfinex","SOLUSD",1719996587906,15.65,146.6,146.53,6.8242]
["bitfinex","SOLUSD",1719996588105,6.8229,146.57,146.54,15.65]
["bitfinex","SOLUSD",1719996588422,6.8229,146.57,146.53,15.65]
["bitfinex","SOLUSD",1719996589011,22.4724,146.58,146.53,22.4744]
["bitfinex","SOLUSD",1719996591204,22.4724,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1719996592006,15.65,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1719996593124,15.65,146.58,146.54,22.4739]
["bitfinex","SOLUSD",1719996593615,22.473,146.57,146.52,23.8867]
["bitfinex","SOLUSD",1719996593816,6.8232,146.56,146.52,23.8867]
["bitfinex","SOLUSD",1719996594024,6.8232,146.56,146.52,39.5367]
["bitfinex","SOLUSD",1719996594710,22.4728,146.57,146.52,23.8867]
["bitfinex","SOLUSD",1719996594915,22.4728,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1719996597231,22.4728,146.57,146.53,22.4745]
["bitfinex","SOLUSD",1719996597528,6.8228,146.57,146.53,22.4745]
["bitfinex","SOLUSD",1719996597728,6.8228,146.57,146.53,23.83922536]
["bitfinex","SOLUSD",1719996598116,22.4723,146.58,146.54,15.65]
["bitfinex","SOLUSD",1719996598622,6.8228,146.57,146.54,15.65]
["bitfinex","SOLUSD",1719996599227,6.8228,146.57,146.53,22.4745]
["bitfinex","SOLUSD",1719996600030,6.8228,146.57,146.53,15.65]
["bitfinex","SOLUSD",1719996600203,15.65,146.58,146.53,15.65]
["bitfinex","SOLUSD",1719996600412,6.8233,146.56,146.52,17.0619]
["bitfinex","SOLUSD",1719996600618,6.8236,146.55,146.52,17.0619]
["bitfinex","SOLUSD",1719996600819,6.8236,146.55,146.52,32.7119]
["bitfinex","SOLUSD",1719996601231,6.8236,146.55,146.51,22.4753]
["bitfinex","SOLUSD",1719996602429,6.8241,146.54,146.51,15.65]
["bitfinex","SOLUSD",1719996603026,6.8233,146.56,146.51,32.7132]
["bitfinex","SOLUSD",1719996603221,6.8233,146.56,146.54,15.65]
["bitfinex","SOLUSD",1719996603422,6.8228,146.57,146.54,15.65]
["bitfinex","SOLUSD",1719996604213,6.8222,146.58,146.54,15.65]
["bitfinex","SOLUSD",1719996604419,6.8222,146.58,146.55,15.65]
["bitfinex","SOLUSD",1719996605224,6.8227,146.57,146.54,15.65]
["bitfinex","SOLUSD",1719996605426,6.8232,146.56,146.54,15.65]
["bitfinex","SOLUSD",1719996607311,6.8227,146.57,146.54,15.65]
["bitfinex","SOLUSD",1719996608323,6.8227,146.57,146.55,15.65]
["bitfinex","SOLUSD",1719996609344,6.8231,146.56,146.55,15.65]
["bitfinex","SOLUSD",1719996610452,6.8236,146.55,146.54,15.65]
["bitfinex","SOLUSD",1719996610841,6.8236,146.55,146.51,69.4252]
["bitfinex","SOLUSD",1719996611148,15.65,146.57,146.5,17.06394217]
["bitfinex","SOLUSD",1719996611448,0.17,146.59,146.51,15.65]
["bitfinex","SOLUSD",1719996611449,15.65,146.55,146.51,15.65]
["bitfinex","SOLUSD",1719996611629,6.8246,146.53,146.51,15.65]
["bitfinex","SOLUSD",1719996612030,15.65,146.56,146.51,15.65]
["bitfinex","SOLUSD",1719996612031,6.8242,146.54,146.51,15.65]
["bitfinex","SOLUSD",1719996612531,6.8242,146.54,146.5,23.88974217]
["bitfinex","SOLUSD",1719996613036,6.8242,146.54,146.51,15.65]
["bitfinex","SOLUSD",1719996613627,6.8242,146.54,146.52,15.65]
["bitfinex","SOLUSD",1719996614249,6.8245,146.53,146.51,15.65]
["bitfinex","SOLUSD",1719996614549,6.8245,146.53,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996614751,6.8252,146.52,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996615744,15.904,146.56,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996615955,6.8242,146.54,146.51,15.65]
["bitfinex","SOLUSD",1719996616131,6.8238,146.55,146.52,15.65]
["bitfinex","SOLUSD",1719996616550,6.8241,146.54,146.52,15.65]
["bitfinex","SOLUSD",1719996622462,6.8236,146.55,146.52,15.65]
["bitfinex","SOLUSD",1719996622759,15.7454,146.59,146.51,6.8253]
["bitfinex","SOLUSD",1719996622760,31.3954,146.59,146.54,15.65]
["bitfinex","SOLUSD",1719996623731,6.8234,146.56,146.54,15.65]
["bitfinex","SOLUSD",1719996625361,6.8228,146.57,146.54,15.65]
["bitfinex","SOLUSD",1719996625928,6.8224,146.58,146.55,15.65]
["bitfinex","SOLUSD",1719996626542,6.8228,146.57,146.55,15.65]
["bitfinex","SOLUSD",1719996626741,6.8231,146.56,146.55,15.65]
["bitfinex","SOLUSD",1719996627046,6.8239,146.55,146.53,15.65]
["bitfinex","SOLUSD",1719996627239,15.65,146.58,146.5,23.88934217]
["bitfinex","SOLUSD",1719996627444,6.8238,146.55,146.53,15.65]
["bitfinex","SOLUSD",1719996627751,6.8231,146.56,146.53,15.65]
["bitfinex","SOLUSD",1719996627931,6.8231,146.56,146.54,15.65]
["bitfinex","SOLUSD",1719996628861,6.8236,146.55,146.53,15.65]
["bitfinex","SOLUSD",1719996629943,6.8233,146.56,146.53,15.65]
["bitfinex","SOLUSD",1719996630351,6.8233,146.56,146.54,15.65]
["bitfinex","SOLUSD",1719996632953,0.34,146.6,146.53,6.8243]
["bitfinex","SOLUSD",1719996633131,6.8224,146.58,146.55,15.65]
["bitfinex","SOLUSD",1719996633753,6.8218,146.59,146.55,15.65]
["bitfinex","SOLUSD",1719996633949,6.8224,146.58,146.56,15.65]
["bitfinex","SOLUSD",1719996634339,51.78866382,146.62,146.54,17.0599]
["bitfinex","SOLUSD",1719996634340,6.8219,146.59,146.57,15.65]
["bitfinex","SOLUSD",1719996635561,6.824,146.54,146.53,15.6664]
["bitfinex","SOLUSD",1719996635756,6.824,146.54,146.5,15.01884217]
["bitfinex","SOLUSD",1719996636059,6.8237,146.55,146.52,15.65]
["bitfinex","SOLUSD",1719996636290,6.8237,146.55,146.53,15.65]
["bitfinex","SOLUSD",1719996636460,6.8232,146.56,146.53,15.65]
["bitfinex","SOLUSD",1719996637758,6.8228,146.57,146.53,15.65]
["bitfinex","SOLUSD",1719996638259,6.8228,146.57,146.54,15.65]
["bitfinex","SOLUSD",1719996644164,15.65,146.59,146.51,17.0632]
["bitfinex","SOLUSD",1719996644165,17.0556,146.58,146.51,17.0632]
["bitfinex","SOLUSD",1719996644370,6.8228,146.57,146.53,15.65]
["bitfinex","SOLUSD",1719996644669,6.8228,146.57,146.53,22.4744]
["bitfinex","SOLUSD",1719996645569,0.34,146.59,146.54,22.474]
["bitfinex","SOLUSD",1719996645764,6.8218,146.59,146.55,22.4733]
["bitfinex","SOLUSD",1719996647654,6.8218,146.59,146.55,15.65]
["bitfinex","SOLUSD",1719996647848,6.8223,146.58,146.55,15.65]
["bitfinex","SOLUSD",1719996650568,6.8226,146.57,146.53,23.8854]
["bitfinex","SOLUSD",1719996651664,6.8224,146.58,146.53,23.8854]
["bitfinex","SOLUSD",1719996652495,6.8224,146.58,146.54,6.824]
["bitfinex","SOLUSD",1719996652971,6.8228,146.57,146.53,17.061]
["bitfinex","SOLUSD",1719996653455,6.8228,146.57,146.53,23.8854]
["bitfinex","SOLUSD",1719996654278,6.8228,146.57,146.55,15.65]
["bitfinex","SOLUSD",1719996656984,6.8221,146.59,146.56,15.65]
["bitfinex","SOLUSD",1719996657180,6.8221,146.59,146.53,17.061]
["bitfinex","SOLUSD",1719996657181,6.8221,146.59,146.57,15.65]
["bitfinex","SOLUSD",1719996662264,6.8222,146.58,146.57,15.65]
["bitfinex","SOLUSD",1719996663358,15.82,146.58,146.5,38.90874217]
["bitfinex","SOLUSD",1719996663555,33.0467,146.57,146.5,15.01884217]
["bitfinex","SOLUSD",1719996663780,17.3967,146.57,146.51,15.65]
["bitfinex","SOLUSD",1719996663973,6.8246,146.53,146.51,15.65]
["bitfinex","SOLUSD",1719996666683,6.8242,146.54,146.51,15.65]
["bitfinex","SOLUSD",1719996667388,38.8781,146.55,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996667680,22.4754,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996667883,22.6454,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996668088,22.8154,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996670091,38.1183,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996670280,53.7683,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996671083,54.58256182,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996671303,60.49122516,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996672382,65.80706382,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996673770,72.93268349,146.51,146.5,4.217e-05]
["bitfinex","SOLUSD",1719996674571,67.14544483,146.51,146.4,17.0761]
["bitfinex","SOLUSD",1719996674893,6.8288,146.44,146.4,32.7261]
["bitfinex","SOLUSD",1719996675470,6.8288,146.44,146.4,39.5564]
["bitfinex","SOLUSD",1719996675699,6.8293,146.43,146.4,15.65]
["bitfinex","SOLUSD",1719996675876,15.65,146.45,146.4,15.65]
["bitfinex","SOLUSD",1719996676195,17.0696,146.46,146.39,23.2267]
["bitfinex","SOLUSD",1719996676196,22.4788,146.44,146.39,23.2267]
["bitfinex","SOLUSD",1719996676381,22.4788,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1719996676584,6.8288,146.44,146.4,22.4805]
["bitfinex","SOLUSD",1719996677194,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1719996677498,6.8288,146.44,146.4,22.4805]
["bitfinex","SOLUSD",1719996678009,6.8283,146.45,146.41,22.4801]
["bitfinex","SOLUSD",1719996678308,6.8283,146.45,146.42,15.65]
["bitfinex","SOLUSD",1719996680813,6.8288,146.44,146.42,15.65]
["bitfinex","SOLUSD",1719996681398,6.8296,146.42,146.39,33.4727]
["bitfinex","SOLUSD",1719996681599,6.8296,146.42,146.4,15.65]
["bitfinex","SOLUSD",1719996682209,6.8296,146.42,146.39,32.0457]
["bitfinex","SOLUSD",1719996683506,32.721,146.45,146.39,16.3957]
["bitfinex","SOLUSD",1719996683707,32.721,146.45,146.4,15.65]
["bitfinex","SOLUSD",1719996683908,6.8295,146.43,146.4,15.65]
["bitfinex","SOLUSD",1719996684413,24.19536275,146.48,146.4,32.726]
["bitfinex","SOLUSD",1719996684584,15.65,146.47,146.4,17.076]
["bitfinex","SOLUSD",1719996684916,6.8285,146.45,146.42,15.65]
["bitfinex","SOLUSD",1719996685416,6.8288,146.44,146.42,15.65]
["bitfinex","SOLUSD",1719996686282,15.65,146.47,146.42,15.65]
["bitfinex","SOLUSD",1719996686482,24.19536275,146.48,146.39,16.3957]
["bitfinex","SOLUSD",1719996686483,32.7197,146.46,146.39,16.3957]
["bitfinex","SOLUSD",1719996686716,15.99,146.45,146.4,15.65]
["bitfinex","SOLUSD",1719996686906,6.8301,146.41,146.4,15.65]
["bitfinex","SOLUSD",1719996687210,6.8298,146.42,146.4,15.65]
["bitfinex","SOLUSD",1719996688509,6.8298,146.42,146.39,32.0457]
["bitfinex","SOLUSD",1719996689621,6.8298,146.42,146.39,16.3957]
["bitfinex","SOLUSD",1719996689808,6.8298,146.42,146.39,32.0457]
["bitfinex","SOLUSD",1719996690597,6.8292,146.43,146.41,15.65]
["bitfinex","SOLUSD",1719996691001,6.8289,146.44,146.41,15.65]
["bitfinex","SOLUSD",1719996691709,0.17,146.45,146.41,15.65]
["bitfinex","SOLUSD",1719996691710,6.8292,146.43,146.41,15.65]
["bitfinex","SOLUSD",1719996693415,6.8289,146.44,146.41,15.65]
["bitfinex","SOLUSD",1719996693614,6.8289,146.44,146.42,15.65]
["bitfinex","SOLUSD",1719996694706,7.12746275,146.48,146.43,15.65]
["bitfinex","SOLUSD",1719996695019,6.8271,146.48,146.45,15.65]
["bitfinex","SOLUSD",1719996695401,5.31583866,146.5,146.44,17.0716]
["bitfinex","SOLUSD",1719996695598,6.8262,146.5,146.47,15.65]
["bitfinex","SOLUSD",1719996696120,6.8264,146.49,146.47,15.65]
["bitfinex","SOLUSD",1719996696426,6.8268,146.48,146.47,15.65]
["bitfinex","SOLUSD",1719996697209,6.8265,146.49,146.47,15.65]
["bitfinex","SOLUSD",1719996698020,6.8259,146.5,146.47,15.65]
["bitfinex","SOLUSD",1719996698325,6.8255,146.51,146.48,15.65]
["bitfinex","SOLUSD",1719996699022,6.8261,146.5,146.48,15.65]
["bitfinex","SOLUSD",1719996699520,6.8261,146.5,146.44,36.9638]
["bitfinex","SOLUSD",1719996699702,6.8258,146.51,146.49,15.65]
["bitfinex","SOLUSD",1719996699901,6.8258,146.51,146.5,15.65]
["bitfinex","SOLUSD",1719996700117,6.8251,146.52,146.5,15.65]
["bitfinex","SOLUSD",1719996700323,6.8251,146.52,146.51,15.65]
["bitfinex","SOLUSD",1719996702302,6.826,146.5,146.46,50.7124]
["bitfinex","SOLUSD",1719996702603,6.8255,146.51,146.49,15.65]
["bitfinex","SOLUSD",1719996702826,6.8255,146.51,146.5,15.65]
["bitfinex","SOLUSD",1719996705427,6.8251,146.52,146.5,15.65]
["bitfinex","SOLUSD",1719996705629,6.8251,146.52,146.51,15.65]
["bitfinex","SOLUSD",1719996708433,17.0609,146.54,146.46,23.3748]
["bitfinex","SOLUSD",1719996708611,17.0631,146.52,146.44,16.4538]
["bitfinex","SOLUSD",1719996708926,6.8275,146.47,146.46,15.65]
["bitfinex","SOLUSD",1719996709111,6.827,146.48,146.46,15.65]
["bitfinex","SOLUSD",1719996710023,6.8265,146.49,146.46,15.65]
["bitfinex","SOLUSD",1719996710321,6.8265,146.49,146.47,15.65]
["bitfinex","SOLUSD",1719996710516,17.0656,146.5,146.41,15.8714]
["bitfinex","SOLUSD",1719996710721,17.0656,146.5,146.46,15.65]
["bitfinex","SOLUSD",1719996710925,32.7156,146.5,146.42,17.0736]
["bitfinex","SOLUSD",1719996711123,0.34,146.49,146.45,15.65]
["bitfinex","SOLUSD",1719996711353,6.8282,146.45,146.41,15.8714]
["bitfinex","SOLUSD",1719996711519,6.8282,146.45,146.43,15.65]
["bitfinex","SOLUSD",1719996711724,15.65,146.47,146.43,15.65]
["bitfinex","SOLUSD",1719996711725,6.8287,146.44,146.43,15.65]
["bitfinex","SOLUSD",1719996712420,6.8284,146.45,146.43,15.65]
["bitfinex","SOLUSD",1719996712616,15.65,146.47,146.43,15.65]
["bitfinex","SOLUSD",1719996712927,6.8278,146.46,146.43,15.65]
["bitfinex","SOLUSD",1719996713130,6.8274,146.47,146.43,15.65]
["bitfinex","SOLUSD",1719996713831,6.8274,146.47,146.44,15.65]
["bitfinex","SOLUSD",1719996714529,6.827,146.48,146.46,15.65]
["bitfinex","SOLUSD",1719996715046,6.8265,146.49,146.46,15.65]
["bitfinex","SOLUSD",1719996715737,6.8268,146.48,146.46,15.65]
["bitfinex","SOLUSD",1719996715947,6.8265,146.49,146.46,15.65]
["bitfinex","SOLUSD",1719996716627,6.8273,146.47,146.46,15.65]
["bitfinex","SOLUSD",1719996717622,6.8278,146.46,146.41,36.3814]
["bitfinex","SOLUSD",1719996717826,6.8278,146.46,146.45,15.65]
["bitfinex","SOLUSD",1719996718033,6.8274,146.47,146.45,15.65]
["bitfinex","SOLUSD",1719996718635,6.8274,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1719996718852,6.8274,146.47,146.45,15.65]
["bitfinex","SOLUSD",1719996719324,6.8279,146.46,146.42,23.9034]
["bitfinex","SOLUSD",1719996719516,6.8279,146.46,146.45,15.65]
["bitfinex","SOLUSD",1719996719844,6.8275,146.47,146.45,15.65]
["bitfinex","SOLUSD",1719996720339,6.8269,146.48,146.45,15.65]
["bitfinex","SOLUSD",1719996720710,6.8269,146.48,146.46,15.65]
["bitfinex","SOLUSD",1719996720938,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1719996721138,6.8269,146.48,146.45,15.65]
["bitfinex","SOLUSD",1719996721351,6.8273,146.47,146.45,15.65]
["bitfinex","SOLUSD",1719996723637,6.8278,146.46,146.45,15.65]
["bitfinex","SOLUSD",1719996724222,17.0657,146.5,146.45,15.65]
["bitfinex","SOLUSD",1719996724223,6.8275,146.47,146.45,15.65]
["bitfinex","SOLUSD",1719996724842,6.8278,146.46,146.45,15.65]
["bitfinex","SOLUSD",1719996725255,6.8278,146.46,146.44,15.65]
["bitfinex","SOLUSD",1719996727147,6.8275,146.47,146.44,15.65]
["bitfinex","SOLUSD",1719996727346,6.8275,146.47,146.45,15.65]
["bitfinex","SOLUSD",1719996728028,6.8278,146.46,146.45,15.65]
["bitfinex","SOLUSD",1719996728222,6.8278,146.46,146.44,15.65]
["bitfinex","SOLUSD",1719996729328,6.8275,146.47,146.44,15.65]
["bitfinex","SOLUSD",1719996729528,17.0657,146.5,146.42,17.0739]
["bitfinex","SOLUSD",1719996729734,6.829,146.44,146.41,15.65]
["bitfinex","SOLUSD",1719996729932,17.0696,146.46,146.37,16.6657]
["bitfinex","SOLUSD",1719996730244,32.7243,146.42,146.33,33.7492]
["bitfinex","SOLUSD",1719996730552,6.8311,146.39,146.37,15.65]
["bitfinex","SOLUSD",1719996730739,0.17,146.43,146.38,15.65]
["bitfinex","SOLUSD",1719996730932,6.8301,146.41,146.39,15.65]
["bitfinex","SOLUSD",1719996731133,6.8298,146.42,146.39,15.65]
["bitfinex","SOLUSD",1719996731761,6.8301,146.41,146.39,15.65]
["bitfinex","SOLUSD",1719996732245,6.8301,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1719996732423,6.8301,146.41,146.39,15.65]
["bitfinex","SOLUSD",1719996733870,6.8298,146.42,146.39,15.65]
["bitfinex","SOLUSD",1719996734239,6.8298,146.42,146.4,15.65]
["bitfinex","SOLUSD",1719996734633,6.8293,146.43,146.4,15.65]
["bitfinex","SOLUSD",1719996735451,6.8296,146.42,146.4,15.65]
["bitfinex","SOLUSD",1719996735956,15.82,146.44,146.37,17.0798]
["bitfinex","SOLUSD",1719996736248,15.82,146.44,146.39,15.65]
["bitfinex","SOLUSD",1719996736249,6.8306,146.4,146.39,15.65]
["bitfinex","SOLUSD",1719996737054,6.8306,146.4,146.37,17.0798]
["bitfinex","SOLUSD",1719996737247,6.8306,146.4,146.38,15.65]
["bitfinex","SOLUSD",1719996738462,6.8306,146.4,146.37,15.65]
["bitfinex","SOLUSD",1719996738642,6.8306,146.4,146.36,6.8321]
["bitfinex","SOLUSD",1719996738841,6.8306,146.4,146.37,15.65]
["bitfinex","SOLUSD",1719996741060,15.65,146.42,146.37,22.4819]
["bitfinex","SOLUSD",1719996741061,6.8303,146.41,146.37,22.4819]
["bitfinex","SOLUSD",1719996741392,6.8307,146.4,146.37,15.65]
["bitfinex","SOLUSD",1719996741655,6.8303,146.41,146.37,22.4819]
["bitfinex","SOLUSD",1719996742457,15.65,146.4,146.33,67.9186]
["bitfinex","SOLUSD",1719996742653,6.8315,146.38,146.35,22.4829]
["bitfinex","SOLUSD",1719996743037,6.8311,146.39,146.35,22.4829]
["bitfinex","SOLUSD",1719996743244,6.8311,146.39,146.35,39.5651]
["bitfinex","SOLUSD",1719996743448,6.8306,146.4,146.36,22.4822]
["bitfinex","SOLUSD",1719996744656,6.8311,146.39,146.36,15.65]
["bitfinex","SOLUSD",1719996744955,6.8311,146.39,146.35,17.0822]
["bitfinex","SOLUSD",1719996745157,6.8311,146.39,146.36,15.65]
["bitfinex","SOLUSD",1719996745361,6.8311,146.39,146.35,32.7322]
["bitfinex","SOLUSD",1719996745563,6.8311,146.39,146.35,39.5648]
["bitfinex","SOLUSD",1719996745753,6.8311,146.39,146.36,15.65]
["bitfinex","SOLUSD",1719996748065,6.8316,146.38,146.35,17.0822]
["bitfinex","SOLUSD",1719996748275,6.8316,146.38,146.35,32.7322]
["bitfinex","SOLUSD",1719996748766,22.4809,146.4,146.35,32.7322]
["bitfinex","SOLUSD",1719996748969,5.31583866,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1719996749172,27.79423866,146.45,146.41,22.48]
["bitfinex","SOLUSD",1719996749467,12.14423866,146.45,146.41,15.65]
["bitfinex","SOLUSD",1719996749659,6.8288,146.44,146.41,15.65]
["bitfinex","SOLUSD",1719996750168,6.8288,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1719996750944,6.8293,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1719996751452,6.8298,146.42,146.37,6.8315]
["bitfinex","SOLUSD",1719996751664,6.8301,146.41,146.39,15.65]
["bitfinex","SOLUSD",1719996751870,6.8298,146.42,146.39,15.65]
["bitfinex","SOLUSD",1719996752063,6.8293,146.43,146.39,15.65]
["bitfinex","SOLUSD",1719996752264,6.8298,146.42,146.39,15.65]
["bitfinex","SOLUSD",1719996752574,6.8306,146.4,146.39,15.65]
["bitfinex","SOLUSD",1719996752776,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1719996752950,6.8306,146.4,146.35,17.0815]
["bitfinex","SOLUSD",1719996752951,15.65,146.41,146.35,17.0815]
["bitfinex","SOLUSD",1719996753153,6.8307,146.4,146.36,22.4824]
["bitfinex","SOLUSD",1719996753353,6.8307,146.4,146.37,15.65]
["bitfinex","SOLUSD",1719996754349,6.8307,146.4,146.38,15.65]
["bitfinex","SOLUSD",1719996755049,6.831,146.39,146.35,23.9143]
["bitfinex","SOLUSD",1719996755247,6.831,146.39,146.37,15.65]
["bitfinex","SOLUSD",1719996755881,6.8315,146.38,146.35,17.0815]
["bitfinex","SOLUSD",1719996756753,6.8315,146.38,146.35,15.65]
["bitfinex","SOLUSD",1719996756967,6.8324,146.36,146.33,16.6657]
["bitfinex","SOLUSD",1719996757164,6.8322,146.37,146.33,16.6657]
["bitfinex","SOLUSD",1719996757364,6.8322,146.37,146.34,15.65]
["bitfinex","SOLUSD",1719996757572,6.8317,146.38,146.34,15.65]
["bitfinex","SOLUSD",1719996757887,6.8312,146.39,146.35,22.4829]
["bitfinex","SOLUSD",1719996758172,6.832,146.37,146.33,16.6657]
["bitfinex","SOLUSD",1719996758359,15.65,146.4,146.35,15.65]
["bitfinex","SOLUSD",1719996758563,15.65,146.39,146.33,17.0844]
["bitfinex","SOLUSD",1719996758778,15.65,146.39,146.34,15.65]
["bitfinex","SOLUSD",1719996758971,6.832,146.37,146.34,15.65]
["bitfinex","SOLUSD",1719996759478,6.8317,146.38,146.36,15.65]
["bitfinex","SOLUSD",1719996759855,6.8317,146.38,146.33,23.9179]
["bitfinex","SOLUSD",1719996760061,6.8312,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1719996760273,6.8312,146.39,146.37,15.65]
["bitfinex","SOLUSD",1719996760655,6.8312,146.39,146.38,15.65]
["bitfinex","SOLUSD",1719996761393,6.8315,146.38,146.37,15.65]
["bitfinex","SOLUSD",1719996762358,17.0782,146.39,146.36,15.65]
["bitfinex","SOLUSD",1719996762760,15.82,146.41,146.36,15.65]
["bitfinex","SOLUSD",1719996762961,6.8318,146.38,146.36,15.65]
["bitfinex","SOLUSD",1719996764279,6.8328,146.36,146.34,15.65]
["bitfinex","SOLUSD",1719996765063,6.8328,146.36,146.32,23.9199]
["bitfinex","SOLUSD",1719996765573,6.8328,146.36,146.34,15.65]
["bitfinex","SOLUSD",1719996766176,6.8321,146.37,146.34,15.65]
["bitfinex","SOLUSD",1719996766557,6.8321,146.37,146.35,15.65]
["bitfinex","SOLUSD",1719996768889,6.8317,146.38,146.35,15.65]
["bitfinex","SOLUSD",1719996769462,6.832,146.37,146.35,15.65]
["bitfinex","SOLUSD",1719996769965,6.8324,146.36,146.32,23.9197]
["bitfinex","SOLUSD",1719996770260,6.8332,146.35,146.31,6.8346]
["bitfinex","SOLUSD",1719996770463,6.8332,146.35,146.32,15.65]
["bitfinex","SOLUSD",1719996770880,6.8334,146.34,146.3,7.6556734]
["bitfinex","SOLUSD",1719996771079,6.8334,146.34,146.31,15.65]
["bitfinex","SOLUSD",1719996772168,6.8334,146.34,146.3,7.6556734]
["bitfinex","SOLUSD",1719996772375,6.8334,146.34,146.31,15.65]
["bitfinex","SOLUSD",1719996772966,23.9218,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996773186,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996773496,6.8343,146.33,146.3,0.8205734]
["bitfinex","SOLUSD",1719996773799,7.12620218,146.36,146.31,21.2746]
["bitfinex","SOLUSD",1719996773984,21.3113,146.44,146.35,22.4825]
["bitfinex","SOLUSD",1719996774298,21.3113,146.44,146.36,1.02733085]
["bitfinex","SOLUSD",1719996774468,13.95720847,146.46,146.38,17.0788]
["bitfinex","SOLUSD",1719996774791,38.3727,146.53,146.45,15.65]
["bitfinex","SOLUSD",1719996774966,38.3727,146.53,146.44,17.071]
["bitfinex","SOLUSD",1719996774967,21.3113,146.53,146.44,17.071]
["bitfinex","SOLUSD",1719996775284,21.3113,146.53,146.48,15.65]
["bitfinex","SOLUSD",1719996775498,28.1358,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1719996775678,13.1304,146.53,146.5,15.65]
["bitfinex","SOLUSD",1719996775868,13.1304,146.53,146.47,6.8269]
["bitfinex","SOLUSD",1719996775869,13.1304,146.53,146.48,1.36396353]
["bitfinex","SOLUSD",1719996776069,6.825,146.52,146.48,1.36396353]
["bitfinex","SOLUSD",1719996776277,6.825,146.52,146.47,1.36405665]
["bitfinex","SOLUSD",1719996776668,6.8255,146.51,146.47,1.36405665]
["bitfinex","SOLUSD",1719996776886,45.33531855,146.57,146.47,17.0683]
["bitfinex","SOLUSD",1719996777075,6.8246,146.53,146.48,32.11313731]
["bitfinex","SOLUSD",1719996777677,6.8246,146.53,146.49,1.36498449]
["bitfinex","SOLUSD",1719996777876,6.8246,146.53,146.48,1.3649819]
["bitfinex","SOLUSD",1719996778195,28.27831855,146.57,146.5,17.0648]
["bitfinex","SOLUSD",1719996778487,13.94311855,146.57,146.51,1.36470239]
["bitfinex","SOLUSD",1719996778688,6.8236,146.55,146.48,27.3765]
["bitfinex","SOLUSD",1719996778874,6.8231,146.56,146.49,20.55]
["bitfinex","SOLUSD",1719996779074,32.3508,146.61,146.5,69.0045]
["bitfinex","SOLUSD",1719996779282,6.8222,146.58,146.52,27.3748]
["bitfinex","SOLUSD",1719996779672,6.8222,146.58,146.51,0.34]
["bitfinex","SOLUSD",1719996779673,6.8222,146.58,146.51,27.5454]
["bitfinex","SOLUSD",1719996781075,6.8222,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1719996781386,6.8222,146.58,146.52,27.3749]
["bitfinex","SOLUSD",1719996782591,6.8222,146.58,146.52,6.8249]
["bitfinex","SOLUSD",1719996782789,0.17,146.59,146.49,6.8259]
["bitfinex","SOLUSD",1719996783084,6.8255,146.51,146.47,46.677]
["bitfinex","SOLUSD",1719996783282,17.0573,146.57,146.47,46.677]
["bitfinex","SOLUSD",1719996783467,0.34,146.58,146.47,46.677]
["bitfinex","SOLUSD",1719996783668,17.3936,146.6,146.5,31.39]
["bitfinex","SOLUSD",1719996783978,0.17,146.6,146.51,20.55]
["bitfinex","SOLUSD",1719996784184,6.8222,146.58,146.51,37.6129]
["bitfinex","SOLUSD",1719996784606,6.8218,146.59,146.53,6.8244]
["bitfinex","SOLUSD",1719996784915,6.8218,146.59,146.51,37.6129]
["bitfinex","SOLUSD",1719996784916,6.8222,146.58,146.52,58.7648]
["bitfinex","SOLUSD",1719996785199,17.0501,146.63,146.53,17.0608]
["bitfinex","SOLUSD",1719996785388,6.8217,146.59,146.53,23.8849]
["bitfinex","SOLUSD",1719996785694,6.8212,146.6,146.53,37.6108]
["bitfinex","SOLUSD",1719996785899,6.2601,146.64,146.53,37.6108]
["bitfinex","SOLUSD",1719996786083,6.8217,146.59,146.53,37.6108]
["bitfinex","SOLUSD",1719996786423,6.8241,146.54,146.49,20.55]
["bitfinex","SOLUSD",1719996786609,0.17,146.58,146.49,51.94]
["bitfinex","SOLUSD",1719996786768,6.8235,146.56,146.5,37.614]
["bitfinex","SOLUSD",1719996787109,6.8236,146.55,146.5,44.4396]
["bitfinex","SOLUSD",1719996787407,6.8232,146.56,146.5,44.4396]
["bitfinex","SOLUSD",1719996787576,6.8237,146.55,146.5,44.4396]
["bitfinex","SOLUSD",1719996788408,42.51747845,146.51,146.5,12.2666374]
["bitfinex","SOLUSD",1719996788692,4.22762152,146.51,146.5,12.4366374]
["bitfinex","SOLUSD",1719996788907,4.22762152,146.51,146.5,12.6066374]
["bitfinex","SOLUSD",1719996789274,4.22762152,146.51,146.5,12.2666374]
["bitfinex","SOLUSD",1719996789475,4.22762152,146.51,146.5,19.0925374]
["bitfinex","SOLUSD",1719996790406,4.22762152,146.51,146.49,31.39]
["bitfinex","SOLUSD",1719996791000,4.22762152,146.51,146.49,38.2163]
["bitfinex","SOLUSD",1719996791198,4.22762152,146.51,146.48,27.3766]
["bitfinex","SOLUSD",1719996791508,4.22762152,146.51,146.48,20.55]
["bitfinex","SOLUSD",1719996791811,4.22762152,146.51,146.48,27.3768]
["bitfinex","SOLUSD",1719996792013,4.22762152,146.51,146.49,6.8263]
["bitfinex","SOLUSD",1719996792400,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719996793297,6.8241,146.54,146.48,27.3767]
["bitfinex","SOLUSD",1719996793609,6.8246,146.53,146.48,27.3767]
["bitfinex","SOLUSD",1719996794715,6.824,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1719996795191,6.8232,146.56,146.48,20.55]
["bitfinex","SOLUSD",1719996795391,6.8237,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1719996795616,6.8232,146.56,146.48,20.55]
["bitfinex","SOLUSD",1719996795797,15.4553,146.57,146.48,20.55]
["bitfinex","SOLUSD",1719996796620,6.8241,146.54,146.48,20.55]
["bitfinex","SOLUSD",1719996796798,6.8241,146.54,146.48,27.3765]
["bitfinex","SOLUSD",1719996796998,6.8241,146.54,146.49,6.8261]
["bitfinex","SOLUSD",1719996797500,6.8237,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1719996797699,15.4553,146.57,146.48,20.55]
["bitfinex","SOLUSD",1719996797906,6.8229,146.57,146.48,20.55]
["bitfinex","SOLUSD",1719996798105,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1719996798319,6.8237,146.55,146.5,6.8257]
["bitfinex","SOLUSD",1719996798815,17.0547,146.59,146.48,20.55]
["bitfinex","SOLUSD",1719996799120,6.824,146.54,146.49,6.8262]
["bitfinex","SOLUSD",1719996799325,0.34,146.6,146.48,20.55]
["bitfinex","SOLUSD",1719996799500,6.8248,146.53,146.48,27.3767]
["bitfinex","SOLUSD",1719996799906,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1719996800804,6.8237,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1719996801027,6.8232,146.56,146.49,20.55]
["bitfinex","SOLUSD",1719996801318,6.8232,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1719996801505,6.8228,146.57,146.52,7.91498]
["bitfinex","SOLUSD",1719996801709,6.8228,146.57,146.53,1.0900056]
["bitfinex","SOLUSD",1719996802322,6.8223,146.58,146.53,6.8245]
["bitfinex","SOLUSD",1719996804131,6.8227,146.57,146.52,27.3748]
["bitfinex","SOLUSD",1719996804717,6.841,146.6,146.54,6.824]
["bitfinex","SOLUSD",1719996804929,33.5025,146.61,146.53,27.7143]
["bitfinex","SOLUSD",1719996805105,6.8224,146.58,146.53,27.7143]
["bitfinex","SOLUSD",1719996805305,23.8932,146.61,146.53,20.72]
["bitfinex","SOLUSD",1719996805500,6.822,146.59,146.54,42.7451]
["bitfinex","SOLUSD",1719996805703,6.8222,146.58,146.54,22.1951]
["bitfinex","SOLUSD",1719996806027,6.8222,146.58,146.54,15.3711]
["bitfinex","SOLUSD",1719996806225,6.8218,146.59,146.54,42.7451]
["bitfinex","SOLUSD",1719996807022,6.8222,146.58,146.54,42.7451]
["bitfinex","SOLUSD",1719996807527,6.8225,146.58,146.54,42.5751]
["bitfinex","SOLUSD",1719996807834,23.8932,146.61,146.54,42.5751]
["bitfinex","SOLUSD",1719996808008,6.822,146.59,146.54,42.5751]
["bitfinex","SOLUSD",1719996808209,40.3589,146.64,146.54,42.5751]
["bitfinex","SOLUSD",1719996808210,6.841,146.63,146.54,35.7511]
["bitfinex","SOLUSD",1719996808624,6.822,146.59,146.54,42.5751]
["bitfinex","SOLUSD",1719996808963,23.3097,146.64,146.54,35.7511]
["bitfinex","SOLUSD",1719996809232,6.822,146.59,146.54,42.5749]
["bitfinex","SOLUSD",1719996809431,6.822,146.59,146.54,35.7511]
["bitfinex","SOLUSD",1719996809728,6.8222,146.58,146.54,35.7511]
["bitfinex","SOLUSD",1719996810803,6.8218,146.59,146.55,0.34]
["bitfinex","SOLUSD",1719996812201,6.8222,146.58,146.55,0.34]
["bitfinex","SOLUSD",1719996812622,6.8219,146.59,146.55,0.34]
["bitfinex","SOLUSD",1719996813921,6.823,146.57,146.55,0.17]
["bitfinex","SOLUSD",1719996814117,6.841,146.63,146.52,6.4094]
["bitfinex","SOLUSD",1719996814433,6.8245,146.53,146.52,6.4094]
["bitfinex","SOLUSD",1719996814635,6.8242,146.54,146.52,6.4094]
["bitfinex","SOLUSD",1719996815140,6.8254,146.51,146.48,6.5902]
["bitfinex","SOLUSD",1719996815312,6.8256,146.51,146.48,6.5902]
["bitfinex","SOLUSD",1719996815717,6.8251,146.52,146.48,6.5902]
["bitfinex","SOLUSD",1719996816115,6.8254,146.51,146.46,16.1058]
["bitfinex","SOLUSD",1719996816465,17.0619,146.53,146.44,6.1694]
["bitfinex","SOLUSD",1719996816647,6.8266,146.49,146.44,12.998]
["bitfinex","SOLUSD",1719996817135,6.8266,146.49,146.44,6.1694]
["bitfinex","SOLUSD",1719996817853,6.8258,146.51,146.45,6.8281]
["bitfinex","SOLUSD",1719996818338,6.826,146.5,146.45,6.8281]
["bitfinex","SOLUSD",1719996818845,6.8264,146.49,146.44,13.1679]
["bitfinex","SOLUSD",1719996819012,6.8264,146.49,146.45,0.17]
["bitfinex","SOLUSD",1719996819411,6.8269,146.48,146.44,6.1694]
["bitfinex","SOLUSD",1719996819616,6.8269,146.48,146.43,6.9991]
["bitfinex","SOLUSD",1719996819823,6.8269,146.48,146.44,0.17]
["bitfinex","SOLUSD",1719996820229,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1719996821463,6.1522,146.55,146.41,6.83]
["bitfinex","SOLUSD",1719996821464,6.8279,146.46,146.41,6.83]
["bitfinex","SOLUSD",1719996821740,6.8287,146.44,146.4,6.0213]
["bitfinex","SOLUSD",1719996821931,6.8287,146.44,146.38,15.3375]
["bitfinex","SOLUSD",1719996822115,6.8283,146.45,146.39,6.8307]
["bitfinex","SOLUSD",1719996822314,6.8283,146.45,146.39,6.8309]
["bitfinex","SOLUSD",1719996822731,48.4589,146.47,146.38,15.3375]
["bitfinex","SOLUSD",1719996822935,31.39,146.47,146.38,22.1686]
["bitfinex","SOLUSD",1719996823220,6.8291,146.44,146.38,22.1689]
["bitfinex","SOLUSD",1719996824049,6.8292,146.43,146.38,22.1689]
["bitfinex","SOLUSD",1719996824260,31.39,146.47,146.36,6.3337]
["bitfinex","SOLUSD",1719996824261,6.8301,146.41,146.36,13.1661]
["bitfinex","SOLUSD",1719996824543,31.39,146.44,146.36,6.3337]
["bitfinex","SOLUSD",1719996825631,6.8295,146.43,146.36,6.3337]
["bitfinex","SOLUSD",1719996825830,6.8295,146.43,146.37,6.8316]
["bitfinex","SOLUSD",1719996826031,6.8296,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1719996826951,6.8297,146.42,146.37,6.8316]
["bitfinex","SOLUSD",1719996827155,6.8297,146.42,146.36,13.166]
["bitfinex","SOLUSD",1719996827446,6.8313,146.39,146.34,22.0417]
["bitfinex","SOLUSD",1719996827656,6.8329,146.35,146.3,7.6555734]
["bitfinex","SOLUSD",1719996827860,6.8334,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719996828064,32.7603,146.39,146.3,7.6554734]
["bitfinex","SOLUSD",1719996828246,15.6823,146.39,146.3,0.8205734]
["bitfinex","SOLUSD",1719996828446,47.0723,146.39,146.3,0.8205734]
["bitfinex","SOLUSD",1719996828648,6.8323,146.37,146.3,0.8205734]
["bitfinex","SOLUSD",1719996828854,47.0723,146.39,146.3,0.8205734]
["bitfinex","SOLUSD",1719996829151,31.39,146.37,146.3,0.8205734]
["bitfinex","SOLUSD",1719996829343,6.8327,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1719996829557,6.8316,146.38,146.32,6.834]
["bitfinex","SOLUSD",1719996829755,6.8316,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1719996829959,6.8311,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1719996830247,6.8311,146.39,146.33,6.8334]
["bitfinex","SOLUSD",1719996830462,31.39,146.41,146.35,6.8327]
["bitfinex","SOLUSD",1719996830755,15.5002,146.43,146.3,0.8205734]
["bitfinex","SOLUSD",1719996830756,31.39,146.38,146.3,0.8205734]
["bitfinex","SOLUSD",1719996831069,6.8335,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719996831268,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996831487,6.8334,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719996831851,6.8343,146.33,146.3,0.8205734]
["bitfinex","SOLUSD",1719996832070,31.39,146.36,146.3,0.8205734]
["bitfinex","SOLUSD",1719996832363,6.8344,146.32,146.3,0.8205734]
["bitfinex","SOLUSD",1719996832664,31.39,146.36,146.3,0.8205734]
["bitfinex","SOLUSD",1719996832840,48.4681,146.39,146.3,7.6556734]
["bitfinex","SOLUSD",1719996833040,6.8332,146.35,146.3,0.8205734]
["bitfinex","SOLUSD",1719996833453,6.8335,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719996833862,6.833,146.35,146.3,0.8205734]
["bitfinex","SOLUSD",1719996834054,51.39,146.38,146.3,0.8205734]
["bitfinex","SOLUSD",1719996834257,20.0,146.38,146.3,0.8205734]
["bitfinex","SOLUSD",1719996834453,6.8335,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719996834958,6.8341,146.33,146.3,0.8205734]
["bitfinex","SOLUSD",1719996835152,6.8344,146.32,146.3,0.8205734]
["bitfinex","SOLUSD",1719996835670,6.8325,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1719996835850,6.8331,146.35,146.3,7.6556734]
["bitfinex","SOLUSD",1719996836173,20.0,146.38,146.31,1.36668305]
["bitfinex","SOLUSD",1719996836350,51.39,146.39,146.31,1.36668305]
["bitfinex","SOLUSD",1719996836749,17.0793,146.38,146.3,0.8205734]
["bitfinex","SOLUSD",1719996837071,26.8321,146.37,146.31,7.1747]
["bitfinex","SOLUSD",1719996837251,39.50086672,146.4,146.31,7.1747]
["bitfinex","SOLUSD",1719996837252,6.8316,146.38,146.32,6.8339]
["bitfinex","SOLUSD",1719996837451,20.0,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1719996837652,26.832,146.37,146.32,6.8339]
["bitfinex","SOLUSD",1719996837964,26.832,146.37,146.31,0.34]
["bitfinex","SOLUSD",1719996838550,6.8324,146.36,146.31,0.34]
["bitfinex","SOLUSD",1719996838751,6.8333,146.35,146.32,16.0795]
["bitfinex","SOLUSD",1719996839012,49.6464,146.43,146.3,0.8205734]
["bitfinex","SOLUSD",1719996839143,31.39,146.38,146.3,0.8205734]
["bitfinex","SOLUSD",1719996839349,17.077,146.4,146.3,0.8205734]
["bitfinex","SOLUSD",1719996839681,31.39,146.39,146.3,0.8205734]
["bitfinex","SOLUSD",1719996839849,31.39,146.37,146.3,0.8205734]
["bitfinex","SOLUSD",1719996840172,6.8343,146.32,146.3,0.8205734]
["bitfinex","SOLUSD",1719996840973,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996841869,47.9106,146.36,146.3,0.8205734]
["bitfinex","SOLUSD",1719996842051,20.0,146.35,146.3,0.8205734]
["bitfinex","SOLUSD",1719996842370,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996842548,20.0,146.35,146.3,0.8205734]
["bitfinex","SOLUSD",1719996842755,16.6401,146.4,146.3,0.8205734]
["bitfinex","SOLUSD",1719996842956,20.0,146.39,146.3,0.8205734]
["bitfinex","SOLUSD",1719996843361,6.8327,146.36,146.3,0.8205734]
["bitfinex","SOLUSD",1719996843685,8.11086672,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1719996844389,6.8301,146.41,146.35,6.7241]
["bitfinex","SOLUSD",1719996844680,6.8304,146.41,146.35,6.7241]
["bitfinex","SOLUSD",1719996844884,6.8297,146.42,146.35,13.5568]
["bitfinex","SOLUSD",1719996845084,6.8301,146.41,146.35,13.5568]
["bitfinex","SOLUSD",1719996845276,8.11086672,146.44,146.35,6.7241]
["bitfinex","SOLUSD",1719996845586,20.0,146.43,146.35,6.7241]
["bitfinex","SOLUSD",1719996845791,6.8301,146.41,146.35,13.5567]
["bitfinex","SOLUSD",1719996845974,6.8301,146.41,146.35,6.7241]
["bitfinex","SOLUSD",1719996846278,20.0,146.43,146.35,6.7241]
["bitfinex","SOLUSD",1719996846524,20.0,146.43,146.35,6.3841]
["bitfinex","SOLUSD",1719996846525,6.8323,146.37,146.35,6.3841]
["bitfinex","SOLUSD",1719996846691,6.8315,146.39,146.35,6.3841]
["bitfinex","SOLUSD",1719996846990,6.8306,146.4,146.35,6.3841]
["bitfinex","SOLUSD",1719996847297,6.832,146.37,146.35,6.3841]
["bitfinex","SOLUSD",1719996847482,6.8316,146.38,146.35,6.3841]
["bitfinex","SOLUSD",1719996847790,6.8311,146.39,146.35,6.3841]
["bitfinex","SOLUSD",1719996849486,17.0762,146.41,146.31,21.5895]
["bitfinex","SOLUSD",1719996849663,6.8324,146.36,146.31,21.5895]
["bitfinex","SOLUSD",1719996850170,17.0786,146.39,146.31,21.5895]
["bitfinex","SOLUSD",1719996850370,6.8327,146.36,146.31,21.5895]
["bitfinex","SOLUSD",1719996851083,6.833,146.35,146.31,21.5895]
["bitfinex","SOLUSD",1719996851464,17.0809,146.37,146.3,0.8205734]
["bitfinex","SOLUSD",1719996851664,6.833,146.35,146.3,0.8205734]
["bitfinex","SOLUSD",1719996852181,6.8336,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719996852570,6.833,146.35,146.3,0.8205734]
["bitfinex","SOLUSD",1719996853081,14.95186672,146.37,146.3,0.8205734]
["bitfinex","SOLUSD",1719996853272,6.8343,146.32,146.3,0.8205734]
["bitfinex","SOLUSD",1719996854190,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996855392,6.8343,146.32,146.3,0.8205734]
["bitfinex","SOLUSD",1719996855688,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996855886,6.841,146.35,146.3,0.8205734]
["bitfinex","SOLUSD",1719996856088,8.11086672,146.36,146.3,0.8205734]
["bitfinex","SOLUSD",1719996856587,6.8337,146.34,146.3,0.8205734]
["bitfinex","SOLUSD",1719996856882,8.11086672,146.36,146.3,0.8205734]
["bitfinex","SOLUSD",1719996857793,6.8339,146.33,146.3,0.8205734]
["bitfinex","SOLUSD",1719996858297,8.11086672,146.36,146.3,0.8205734]
["bitfinex","SOLUSD",1719996858672,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996858992,46.3376,146.38,146.3,0.8205734]
["bitfinex","SOLUSD",1719996859197,6.8345,146.32,146.3,0.8205734]
["bitfinex","SOLUSD",1719996859771,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996860586,23.9218,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719996861182,23.9218,146.31,146.3,7.34e-05]
["bitfinex","SOLUSD",1719996861387,6.8385,146.23,146.22,6.5111]
["bitfinex","SOLUSD",1719996861574,17.0919,146.27,146.19,23.2664]
["bitfinex","SOLUSD",1719996862096,6.8386,146.23,146.19,43.8164]
["bitfinex","SOLUSD",1719996862282,17.0919,146.27,146.19,43.8164]
["bitfinex","SOLUSD",1719996862480,6.8385,146.23,146.19,43.8164]
["bitfinex","SOLUSD",1719996862692,6.8381,146.24,146.19,43.8164]
["bitfinex","SOLUSD",1719996862871,8.11086672,146.3,146.21,20.55]
["bitfinex","SOLUSD",1719996863274,6.8371,146.26,146.21,20.55]
["bitfinex","SOLUSD",1719996863784,6.8371,146.26,146.22,0.34]
["bitfinex","SOLUSD",1719996863984,6.8377,146.25,146.22,0.34]
["bitfinex","SOLUSD",1719996864181,6.838,146.24,146.22,0.34]
["bitfinex","SOLUSD",1719996864702,6.838,146.24,146.21,0.34]
["bitfinex","SOLUSD",1719996864882,6.8386,146.23,146.19,23.2664]
["bitfinex","SOLUSD",1719996865284,6.8381,146.24,146.19,23.2664]
["bitfinex","SOLUSD",1719996865474,6.8381,146.24,146.19,43.8164]
["bitfinex","SOLUSD",1719996866193,6.8381,146.24,146.2,0.17]
["bitfinex","SOLUSD",1719996866392,6.8381,146.24,146.2,0.34]
["bitfinex","SOLUSD",1719996866706,17.0921,146.27,146.2,0.34]
["bitfinex","SOLUSD",1719996867211,6.8391,146.22,146.2,0.34]
["bitfinex","SOLUSD",1719996867385,6.8384,146.24,146.2,0.34]
["bitfinex","SOLUSD",1719996867581,17.0921,146.27,146.2,0.34]
["bitfinex","SOLUSD",1719996867776,6.8387,146.23,146.2,0.34]
["bitfinex","SOLUSD",1719996868403,6.8391,146.22,146.2,0.34]
["bitfinex","SOLUSD",1719996868607,6.8394,146.21,146.19,23.2664]
["bitfinex","SOLUSD",1719996868780,17.0957,146.24,146.19,23.2664]
["bitfinex","SOLUSD",1719996868982,6.8395,146.21,146.19,23.2664]
["bitfinex","SOLUSD",1719996869176,6.8399,146.2,146.19,23.2664]
["bitfinex","SOLUSD",1719996869402,6.8399,146.2,146.19,6.6458]
["bitfinex","SOLUSD",1719996869804,6.8395,146.21,146.19,6.6458]
["bitfinex","SOLUSD",1719996870179,17.0981,146.22,146.16,6.5466]
["bitfinex","SOLUSD",1719996870399,8.11086672,146.22,146.16,6.5466]
["bitfinex","SOLUSD",1719996870597,6.8409,146.18,146.16,6.5466]
["bitfinex","SOLUSD",1719996871016,17.0935,146.26,146.17,20.55]
["bitfinex","SOLUSD",1719996871182,8.11086672,146.28,146.17,20.55]
["bitfinex","SOLUSD",1719996871683,8.11086672,146.28,146.22,35.8312]
["bitfinex","SOLUSD",1719996872083,8.11086672,146.28,146.23,33.9214]
["bitfinex","SOLUSD",1719996872311,6.836,146.29,146.24,0.34]
["bitfinex","SOLUSD",1719996872511,6.8358,146.29,146.24,0.34]
["bitfinex","SOLUSD",1719996872713,6.8363,146.28,146.24,0.34]
["bitfinex","SOLUSD",1719996872911,8.11086672,146.31,146.24,0.34]
["bitfinex","SOLUSD",1719996873214,1.1025,146.33,146.27,20.55]
["bitfinex","SOLUSD",1719996873397,7.9367,146.33,146.28,0.34]
["bitfinex","SOLUSD",1719996873710,1.1025,146.33,146.28,0.34]
["bitfinex","SOLUSD",1719996873892,6.8356,146.3,146.28,0.34]
["bitfinex","SOLUSD",1719996874096,6.8349,146.31,146.27,0.34]
["bitfinex","SOLUSD",1719996874400,6.8348,146.31,146.27,20.89]
["bitfinex","SOLUSD",1719996874605,6.8344,146.32,146.27,20.89]
["bitfinex","SOLUSD",1719996875387,1.1025,146.33,146.27,7.1765]
["bitfinex","SOLUSD",1719996875616,1.1025,146.33,146.28,20.55]
["bitfinex","SOLUSD",1719996875817,1.1025,146.33,146.29,0.34]
["bitfinex","SOLUSD",1719996876109,7.9368,146.33,146.29,0.34]
["bitfinex","SOLUSD",1719996876312,6.8345,146.32,146.29,0.34]
["bitfinex","SOLUSD",1719996876557,1.1025,146.33,146.32,27.3843]
["bitfinex","SOLUSD",1719996876730,6.8297,146.42,146.36,27.3823]
["bitfinex","SOLUSD",1719996876891,6.8297,146.42,146.37,0.34]
["bitfinex","SOLUSD",1719996877505,17.0713,146.45,146.37,0.34]
["bitfinex","SOLUSD",1719996877506,6.8301,146.41,146.37,0.34]
["bitfinex","SOLUSD",1719996877909,24.15626367,146.48,146.37,20.89]
["bitfinex","SOLUSD",1719996878105,6.8292,146.43,146.37,20.89]
["bitfinex","SOLUSD",1719996878308,6.8297,146.42,146.37,20.89]
["bitfinex","SOLUSD",1719996878905,6.8297,146.42,146.37,0.34]
["bitfinex","SOLUSD",1719996879418,6.8292,146.43,146.39,20.55]
["bitfinex","SOLUSD",1719996879623,6.8292,146.43,146.4,0.34]
["bitfinex","SOLUSD",1719996879921,6.8288,146.44,146.4,0.34]
["bitfinex","SOLUSD",1719996880224,6.8274,146.47,146.4,7.1705]
["bitfinex","SOLUSD",1719996880421,6.8274,146.47,146.41,20.55]
["bitfinex","SOLUSD",1719996880608,6.8274,146.47,146.42,0.34]
["bitfinex","SOLUSD",1719996880808,6.8269,146.48,146.42,0.34]
["bitfinex","SOLUSD",1719996881023,6.8281,146.46,146.42,0.34]
["bitfinex","SOLUSD",1719996881798,6.8283,146.45,146.42,0.34]
["bitfinex","SOLUSD",1719996882199,6.8292,146.43,146.42,0.34]
["bitfinex","SOLUSD",1719996882400,6.8288,146.44,146.42,0.34]
["bitfinex","SOLUSD",1719996882997,6.8288,146.44,146.42,0.17]
["bitfinex","SOLUSD",1719996883727,6.8284,146.45,146.42,0.17]
["bitfinex","SOLUSD",1719996884226,6.8279,146.46,146.43,0.17]
["bitfinex","SOLUSD",1719996884528,6.8283,146.45,146.43,0.17]
["bitfinex","SOLUSD",1719996885201,6.8278,146.46,146.43,0.17]
["bitfinex","SOLUSD",1719996885415,6.8285,146.45,146.43,0.17]
["bitfinex","SOLUSD",1719996886106,7.31642228,146.51,146.43,0.17]
["bitfinex","SOLUSD",1719996886427,17.063,146.52,146.43,0.17]
["bitfinex","SOLUSD",1719996886634,6.825,146.52,146.46,20.55]
["bitfinex","SOLUSD",1719996886810,6.825,146.52,146.47,0.34]
["bitfinex","SOLUSD",1719996888126,6.825,146.52,146.46,0.34]
["bitfinex","SOLUSD",1719996888709,6.8254,146.51,146.46,0.34]
["bitfinex","SOLUSD",1719996888914,6.8251,146.52,146.46,20.89]
["bitfinex","SOLUSD",1719996889432,6.8251,146.52,146.46,37.2528]
["bitfinex","SOLUSD",1719996890633,6.8245,146.54,146.46,16.7028]
["bitfinex","SOLUSD",1719996891133,49.7942156,146.58,146.46,16.3628]
["bitfinex","SOLUSD",1719996891313,49.7942156,146.58,146.43,6.1873]
["bitfinex","SOLUSD",1719996891314,35.39,146.54,146.43,6.1873]
["bitfinex","SOLUSD",1719996891503,42.47779332,146.58,146.43,6.1873]
["bitfinex","SOLUSD",1719996891702,6.8258,146.51,146.43,6.1873]
["bitfinex","SOLUSD",1719996892116,6.8258,146.51,146.43,13.0163]
["bitfinex","SOLUSD",1719996892328,6.8258,146.51,146.44,6.8286]
["bitfinex","SOLUSD",1719996892657,6.8249,146.53,146.45,6.8278]
["bitfinex","SOLUSD",1719996893136,6.8249,146.53,146.46,0.17]
["bitfinex","SOLUSD",1719996893306,6.8249,146.53,146.46,1.70482698]
["bitfinex","SOLUSD",1719996894035,6.8251,146.52,146.46,0.34]
["bitfinex","SOLUSD",1719996894232,17.062,146.53,146.43,6.1873]
["bitfinex","SOLUSD",1719996894407,34.1169,146.56,146.43,26.7373]
["bitfinex","SOLUSD",1719996894707,6.8251,146.52,146.44,27.3786]
["bitfinex","SOLUSD",1719996894902,6.8244,146.54,146.46,6.8275]
["bitfinex","SOLUSD",1719996895531,6.8236,146.55,146.47,7.1673]
["bitfinex","SOLUSD",1719996895842,6.8241,146.54,146.47,7.1673]
["bitfinex","SOLUSD",1719996896023,6.8246,146.53,146.47,0.34]
["bitfinex","SOLUSD",1719996896227,6.8253,146.52,146.48,0.17]
["bitfinex","SOLUSD",1719996896436,14.4042156,146.58,146.48,0.17]
["bitfinex","SOLUSD",1719996896437,6.8255,146.51,146.48,0.17]
["bitfinex","SOLUSD",1719996896742,6.8262,146.5,146.48,0.17]
["bitfinex","SOLUSD",1719996896918,6.8256,146.51,146.48,0.17]
["bitfinex","SOLUSD",1719996897740,6.8256,146.51,146.49,0.17]
["bitfinex","SOLUSD",1719996897947,6.8251,146.52,146.49,0.17]
["bitfinex","SOLUSD",1719996898518,17.0617,146.53,146.49,0.17]
["bitfinex","SOLUSD",1719996898729,6.8262,146.5,146.48,0.17]
["bitfinex","SOLUSD",1719996899118,6.8264,146.49,146.48,0.17]
["bitfinex","SOLUSD",1719996900216,41.20361325,146.56,146.47,0.17]
["bitfinex","SOLUSD",1719996900218,6.8248,146.53,146.47,0.17]
["bitfinex","SOLUSD",1719996900422,6.824,146.55,146.49,0.17]
["bitfinex","SOLUSD",1719996900619,6.824,146.55,146.48,0.17]
["bitfinex","SOLUSD",1719996900914,6.8237,146.55,146.48,0.17]
["bitfinex","SOLUSD",1719996901112,6.8241,146.54,146.48,0.17]
["bitfinex","SOLUSD",1719996901523,6.8245,146.53,146.48,0.17]
["bitfinex","SOLUSD",1719996901730,7.31642228,146.58,146.47,20.89]
["bitfinex","SOLUSD",1719996901926,6.8248,146.53,146.47,0.34]
["bitfinex","SOLUSD",1719996902235,6.8248,146.53,146.48,0.17]
["bitfinex","SOLUSD",1719996902641,6.8248,146.53,146.46,20.89]
["bitfinex","SOLUSD",1719996903834,6.8252,146.52,146.46,20.89]
["bitfinex","SOLUSD",1719996904033,6.8256,146.51,146.46,0.34]
["bitfinex","SOLUSD",1719996904232,6.825,146.52,146.46,0.34]
["bitfinex","SOLUSD",1719996904426,6.8248,146.53,146.46,0.34]
["bitfinex","SOLUSD",1719996904634,20.0,146.57,146.47,42.5092]
["bitfinex","SOLUSD",1719996904846,20.0,146.57,146.48,0.34]
["bitfinex","SOLUSD",1719996905024,6.8243,146.54,146.48,0.34]
["bitfinex","SOLUSD",1719996905422,14.13862228,146.58,146.48,0.34]
["bitfinex","SOLUSD",1719996905626,6.8231,146.56,146.49,20.55]
["bitfinex","SOLUSD",1719996905859,6.8231,146.56,146.5,0.34]
["bitfinex","SOLUSD",1719996906046,6.8232,146.56,146.5,0.34]
["bitfinex","SOLUSD",1719996906852,24.36692228,146.63,146.53,27.3741]
["bitfinex","SOLUSD",1719996907057,6.8204,146.62,146.55,20.55]
["bitfinex","SOLUSD",1719996907351,6.819,146.65,146.57,29.6118]
["bitfinex","SOLUSD",1719996907555,7.6795734,146.66,146.58,0.34]
["bitfinex","SOLUSD",1719996907932,17.0479,146.65,146.58,0.34]
["bitfinex","SOLUSD",1719996908132,6.8209,146.61,146.58,0.34]
["bitfinex","SOLUSD",1719996908854,6.8204,146.62,146.58,0.34]
["bitfinex","SOLUSD",1719996909239,6.8194,146.64,146.58,0.34]
["bitfinex","SOLUSD",1719996909551,6.8197,146.64,146.58,0.34]
["bitfinex","SOLUSD",1719996910155,0.8205734,146.66,146.58,20.89]
["bitfinex","SOLUSD",1719996910358,6.8197,146.64,146.58,20.89]
["bitfinex","SOLUSD",1719996910560,6.8217,146.59,146.57,22.7895]
["bitfinex","SOLUSD",1719996911053,6.8214,146.6,146.57,22.7895]
["bitfinex","SOLUSD",1719996911234,17.0491,146.64,146.57,22.7895]
["bitfinex","SOLUSD",1719996911438,6.8219,146.59,146.57,22.7895]
["bitfinex","SOLUSD",1719996911662,20.0,146.63,146.57,22.7895]
["bitfinex","SOLUSD",1719996911663,6.8222,146.58,146.57,22.7895]
["bitfinex","SOLUSD",1719996911865,6.8214,146.6,146.57,22.9595]
["bitfinex","SOLUSD",1719996912041,6.8214,146.6,146.58,0.34]
["bitfinex","SOLUSD",1719996912562,6.8228,146.57,146.52,22.6556]
["bitfinex","SOLUSD",1719996912943,6.8222,146.58,146.52,43.2056]
["bitfinex","SOLUSD",1719996913267,37.0503,146.63,146.52,43.2056]
["bitfinex","SOLUSD",1719996913433,6.8229,146.57,146.52,22.6556]
["bitfinex","SOLUSD",1719996913633,6.8234,146.56,146.52,22.6556]
["bitfinex","SOLUSD",1719996915249,6.8234,146.56,146.53,0.17]
["bitfinex","SOLUSD",1719996915450,6.8228,146.57,146.53,0.17]
["bitfinex","SOLUSD",1719996915640,6.8228,146.57,146.53,0.34]
["bitfinex","SOLUSD",1719996915958,6.8232,146.56,146.53,0.34]
["bitfinex","SOLUSD",1719996916640,6.8228,146.57,146.53,0.34]
["bitfinex","SOLUSD",1719996917460,6.8218,146.59,146.53,0.34]
["bitfinex","SOLUSD",1719996917762,6.8213,146.6,146.53,0.34]
["bitfinex","SOLUSD",1719996918164,57.2635,146.69,146.55,20.55]
["bitfinex","SOLUSD",1719996918457,57.2635,146.69,146.57,36.1465]
["bitfinex","SOLUSD",1719996918458,6.8196,146.64,146.57,36.1465]
["bitfinex","SOLUSD",1719996918659,39.51699568,146.66,146.58,0.34]
["bitfinex","SOLUSD",1719996919162,6.8206,146.62,146.58,0.34]
["bitfinex","SOLUSD",1719996919332,6.8213,146.6,146.58,0.34]
["bitfinex","SOLUSD",1719996919539,6.8209,146.61,146.58,0.34]
["bitfinex","SOLUSD",1719996920055,6.8199,146.63,146.58,0.34]
["bitfinex","SOLUSD",1719996920243,6.8208,146.61,146.58,0.34]
["bitfinex","SOLUSD",1719996920573,6.8202,146.63,146.58,0.34]
["bitfinex","SOLUSD",1719996921070,6.8203,146.63,146.58,0.34]
["bitfinex","SOLUSD",1719996921768,6.8195,146.64,146.58,0.34]
["bitfinex","SOLUSD",1719996922064,6.8195,146.64,146.58,20.89]
["bitfinex","SOLUSD",1719996922567,0.8205734,146.66,146.6,36.1997]
["bitfinex","SOLUSD",1719996922745,0.8205734,146.66,146.62,20.55]
["bitfinex","SOLUSD",1719996922938,0.8205734,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719996923467,0.8205734,146.66,146.63,20.89]
["bitfinex","SOLUSD",1719996924142,0.8205734,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719996924342,0.8205734,146.66,146.61,20.55]
["bitfinex","SOLUSD",1719996924343,0.8205734,146.66,146.64,0.17]
["bitfinex","SOLUSD",1719996924563,0.8205734,146.66,146.63,20.55]
["bitfinex","SOLUSD",1719996924868,0.8205734,146.66,146.64,0.34]
["bitfinex","SOLUSD",1719996925042,6.8162,146.71,146.65,6.639]
["bitfinex","SOLUSD",1719996925376,6.8162,146.71,146.66,0.34]
["bitfinex","SOLUSD",1719996926248,6.8167,146.7,146.66,0.34]
["bitfinex","SOLUSD",1719996926870,6.8162,146.71,146.66,20.89]
["bitfinex","SOLUSD",1719996927246,6.8166,146.7,146.66,0.34]
["bitfinex","SOLUSD",1719996927676,6.816,146.72,146.66,0.34]
["bitfinex","SOLUSD",1719996929182,6.8163,146.71,146.66,0.34]
["bitfinex","SOLUSD",1719996930058,6.8166,146.7,146.66,0.34]
["bitfinex","SOLUSD",1719996930558,17.0394,146.72,146.66,0.34]
["bitfinex","SOLUSD",1719996931073,6.8172,146.69,146.66,0.34]
["bitfinex","SOLUSD",1719996931252,47.75956218,146.76,146.66,0.34]
["bitfinex","SOLUSD",1719996931253,6.8167,146.7,146.66,0.34]
["bitfinex","SOLUSD",1719996931663,6.8162,146.71,146.66,0.34]
["bitfinex","SOLUSD",1719996932075,6.8158,146.72,146.66,0.34]
["bitfinex","SOLUSD",1719996932259,6.8155,146.73,146.67,15.1543]
["bitfinex","SOLUSD",1719996932457,6.8155,146.73,146.68,0.34]
["bitfinex","SOLUSD",1719996932759,6.8159,146.72,146.68,0.34]
["bitfinex","SOLUSD",1719996933163,35.28,146.77,146.68,0.34]
["bitfinex","SOLUSD",1719996933459,6.8158,146.72,146.68,0.34]
["bitfinex","SOLUSD",1719996934747,6.8162,146.71,146.68,0.34]
["bitfinex","SOLUSD",1719996935274,6.8158,146.72,146.68,0.34]
["bitfinex","SOLUSD",1719996935577,17.0348,146.76,146.68,0.34]
["bitfinex","SOLUSD",1719996935578,6.8153,146.73,146.68,0.34]
["bitfinex","SOLUSD",1719996936276,24.13913904,146.79,146.68,0.34]
["bitfinex","SOLUSD",1719996936478,6.859,146.8,146.7,27.1523]
["bitfinex","SOLUSD",1719996936776,6.859,146.8,146.71,0.34]
["bitfinex","SOLUSD",1719996936967,6.8131,146.78,146.71,0.34]
["bitfinex","SOLUSD",1719996937487,6.8133,146.77,146.71,0.34]
["bitfinex","SOLUSD",1719996937864,6.8139,146.76,146.71,0.34]
["bitfinex","SOLUSD",1719996938886,6.8143,146.75,146.71,0.34]
["bitfinex","SOLUSD",1719996939069,6.8149,146.74,146.71,0.17]
["bitfinex","SOLUSD",1719996939257,17.0313,146.79,146.71,0.17]
["bitfinex","SOLUSD",1719996939258,6.8144,146.75,146.71,0.17]
["bitfinex","SOLUSD",1719996939589,6.814,146.76,146.71,0.17]
["bitfinex","SOLUSD",1719996940358,6.8135,146.77,146.71,0.34]
["bitfinex","SOLUSD",1719996942388,6.8135,146.77,146.72,0.88742116]
["bitfinex","SOLUSD",1719996942567,6.8135,146.77,146.73,0.34]
["bitfinex","SOLUSD",1719996942763,6.814,146.76,146.73,0.34]
["bitfinex","SOLUSD",1719996942970,48.3213,146.79,146.73,0.34]
["bitfinex","SOLUSD",1719996942971,6.8135,146.77,146.73,1.22736068]
["bitfinex","SOLUSD",1719996943161,6.8139,146.76,146.73,0.34]
["bitfinex","SOLUSD",1719996943361,6.8139,146.76,146.74,0.17]
["bitfinex","SOLUSD",1719996943558,6.8135,146.77,146.74,1.23224011]
["bitfinex","SOLUSD",1719996943897,6.8129,146.78,146.75,0.17]
["bitfinex","SOLUSD",1719996944061,32.1105734,146.81,146.74,16.7955]
["bitfinex","SOLUSD",1719996944385,6.8134,146.77,146.75,0.17]
["bitfinex","SOLUSD",1719996944886,6.8131,146.78,146.75,0.17]
["bitfinex","SOLUSD",1719996945787,6.8134,146.77,146.75,0.17]
["bitfinex","SOLUSD",1719996945991,6.8138,146.76,146.75,0.17]
["bitfinex","SOLUSD",1719996946613,6.812,146.8,146.75,0.17]
["bitfinex","SOLUSD",1719996946887,6.8126,146.79,146.75,0.17]
["bitfinex","SOLUSD",1719996947057,6.813,146.78,146.75,0.17]
["bitfinex","SOLUSD",1719996948794,6.8138,146.76,146.74,16.7955]
["bitfinex","SOLUSD",1719996948968,6.8138,146.76,146.74,0.17]
["bitfinex","SOLUSD",1719996949389,48.3215,146.79,146.7,6.6023]
["bitfinex","SOLUSD",1719996949563,31.29,146.77,146.7,6.6023]
["bitfinex","SOLUSD",1719996949762,47.1549,146.75,146.65,20.55]
["bitfinex","SOLUSD",1719996949982,6.8175,146.68,146.63,21.1303]
["bitfinex","SOLUSD",1719996950193,31.29,146.72,146.63,21.1303]
["bitfinex","SOLUSD",1719996950492,6.8167,146.7,146.63,41.6803]
["bitfinex","SOLUSD",1719996950671,31.29,146.72,146.63,41.6803]
["bitfinex","SOLUSD",1719996950871,38.1058,146.72,146.65,20.55]
["bitfinex","SOLUSD",1719996951067,44.69833647,146.74,146.66,6.8181]
["bitfinex","SOLUSD",1719996951279,37.88333647,146.74,146.66,20.55]
["bitfinex","SOLUSD",1719996951789,37.88333647,146.74,146.67,0.34]
["bitfinex","SOLUSD",1719996952789,37.88333647,146.74,146.67,27.7079]
["bitfinex","SOLUSD",1719996953397,6.8146,146.75,146.68,26.7437]
["bitfinex","SOLUSD",1719996953696,6.8146,146.75,146.69,0.34]
["bitfinex","SOLUSD",1719996954001,38.1041,146.76,146.69,0.34]
["bitfinex","SOLUSD",1719996954292,6.8147,146.74,146.69,0.34]
["bitfinex","SOLUSD",1719996954595,65.3612,146.76,146.64,26.7437]
["bitfinex","SOLUSD",1719996954782,38.1063,146.71,146.64,26.7437]
["bitfinex","SOLUSD",1719996955180,38.1063,146.71,146.64,33.5631]
["bitfinex","SOLUSD",1719996955389,31.29,146.71,146.64,33.5631]
["bitfinex","SOLUSD",1719996955579,6.8167,146.7,146.65,20.55]
["bitfinex","SOLUSD",1719996955768,6.8189,146.65,146.64,6.1937]
["bitfinex","SOLUSD",1719996955975,7.31642228,146.7,146.64,6.1937]
["bitfinex","SOLUSD",1719996956173,31.29,146.67,146.64,6.1937]
["bitfinex","SOLUSD",1719996956888,31.29,146.69,146.64,6.1937]
["bitfinex","SOLUSD",1719996957098,31.29,146.69,146.65,0.64555956]
["bitfinex","SOLUSD",1719996957402,31.29,146.69,146.66,0.34]
["bitfinex","SOLUSD",1719996957987,35.24,146.75,146.66,20.55]
["bitfinex","SOLUSD",1719996958192,20.0,146.74,146.67,0.34]
["bitfinex","SOLUSD",1719996958382,6.8154,146.73,146.67,0.34]
["bitfinex","SOLUSD",1719996958902,6.8158,146.72,146.67,0.34]
["bitfinex","SOLUSD",1719996959203,20.0,146.74,146.67,0.34]
["bitfinex","SOLUSD",1719996959204,6.815,146.74,146.67,0.34]
["bitfinex","SOLUSD",1719996959876,6.8153,146.73,146.67,0.34]
["bitfinex","SOLUSD",1719996960184,6.8149,146.74,146.67,20.89]
["bitfinex","SOLUSD",1719996960388,14.13082228,146.75,146.69,20.55]
["bitfinex","SOLUSD",1719996960584,14.13082228,146.75,146.7,0.34]
["bitfinex","SOLUSD",1719996961580,6.8153,146.73,146.7,0.34]
["bitfinex","SOLUSD",1719996962000,7.31642228,146.75,146.7,0.34]
["bitfinex","SOLUSD",1719996962185,7.31642228,146.75,146.68,15.5865]
["bitfinex","SOLUSD",1719996962186,6.816,146.72,146.69,0.34]
["bitfinex","SOLUSD",1719996962385,6.8167,146.7,146.68,15.5865]
["bitfinex","SOLUSD",1719996962594,6.817,146.69,146.64,22.4484]
["bitfinex","SOLUSD",1719996963307,6.8176,146.68,146.64,22.4484]
["bitfinex","SOLUSD",1719996963692,6.8178,146.68,146.64,22.4484]
["bitfinex","SOLUSD",1719996963893,34.0782,146.73,146.56,6.4921]
["bitfinex","SOLUSD",1719996964098,6.8202,146.63,146.56,6.4921]
["bitfinex","SOLUSD",1719996964301,6.8209,146.61,146.56,6.4921]
["bitfinex","SOLUSD",1719996964983,13.80623517,146.67,146.56,6.4921]
["bitfinex","SOLUSD",1719996965196,13.80623517,146.67,146.56,27.0421]
["bitfinex","SOLUSD",1719996965597,6.8194,146.64,146.56,33.8648]
["bitfinex","SOLUSD",1719996966402,6.819,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1719996966642,6.8186,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1719996966813,6.8186,146.66,146.59,0.34]
["bitfinex","SOLUSD",1719996967194,14.1336587,146.67,146.59,27.7116]
["bitfinex","SOLUSD",1719996967391,6.8194,146.64,146.59,0.34]
["bitfinex","SOLUSD",1719996967606,7.3155587,146.67,146.59,0.34]
["bitfinex","SOLUSD",1719996967911,6.8181,146.67,146.59,0.34]
["bitfinex","SOLUSD",1719996968085,59.5987587,146.69,146.59,0.34]
["bitfinex","SOLUSD",1719996968288,6.8192,146.65,146.59,0.34]
["bitfinex","SOLUSD",1719996968690,6.8186,146.66,146.59,0.34]
["bitfinex","SOLUSD",1719996969411,6.8186,146.66,146.6,1.36369812]
["bitfinex","SOLUSD",1719996969602,6.8189,146.65,146.61,1.7036051]
["bitfinex","SOLUSD",1719996969807,6.8189,146.65,146.62,1.70351209]
["bitfinex","SOLUSD",1719996970121,6.8176,146.68,146.62,1.36351209]
["bitfinex","SOLUSD",1719996970319,7.3155587,146.69,146.63,6.7594]
["bitfinex","SOLUSD",1719996970537,6.8176,146.68,146.63,6.7594]
["bitfinex","SOLUSD",1719996971110,6.818,146.67,146.64,0.45005622]
["bitfinex","SOLUSD",1719996971302,6.818,146.67,146.65,0.34]
["bitfinex","SOLUSD",1719996971499,6.8184,146.66,146.65,0.34]
["bitfinex","SOLUSD",1719996971697,6.8184,146.66,146.65,0.17]
["bitfinex","SOLUSD",1719996971928,17.0448,146.68,146.59,6.5849]
["bitfinex","SOLUSD",1719996972228,6.82,146.63,146.59,6.5849]
["bitfinex","SOLUSD",1719996972401,6.8195,146.64,146.59,6.5849]
["bitfinex","SOLUSD",1719996972730,6.94455344,146.67,146.59,6.5849]
["bitfinex","SOLUSD",1719996972896,17.0436,146.69,146.59,6.5849]
["bitfinex","SOLUSD",1719996973224,6.8186,146.66,146.6,0.17]
["bitfinex","SOLUSD",1719996973399,6.8186,146.66,146.6,0.34]
["bitfinex","SOLUSD",1719996974305,17.0436,146.69,146.6,0.34]
["bitfinex","SOLUSD",1719996974824,6.8187,146.66,146.6,0.34]
["bitfinex","SOLUSD",1719996975026,6.819,146.65,146.6,0.34]
["bitfinex","SOLUSD",1719996975332,6.8195,146.64,146.6,0.34]
["bitfinex","SOLUSD",1719996975807,6.819,146.65,146.6,0.34]
["bitfinex","SOLUSD",1719996976010,6.8186,146.66,146.6,0.34]
["bitfinex","SOLUSD",1719996977027,6.82,146.63,146.6,0.34]
["bitfinex","SOLUSD",1719996977324,51.1309,146.69,146.6,0.34]
["bitfinex","SOLUSD",1719996977505,17.0435,146.69,146.6,0.34]
["bitfinex","SOLUSD",1719996977709,6.8187,146.66,146.6,0.34]
["bitfinex","SOLUSD",1719996978635,6.8189,146.65,146.6,0.34]
["bitfinex","SOLUSD",1719996981238,6.8185,146.66,146.6,0.34]
["bitfinex","SOLUSD",1719996982307,6.819,146.65,146.6,0.34]
["bitfinex","SOLUSD",1719996983035,17.0459,146.67,146.6,0.17]
["bitfinex","SOLUSD",1719996983221,6.8192,146.65,146.6,0.17]
["bitfinex","SOLUSD",1719996983816,6.8195,146.64,146.6,0.17]
["bitfinex","SOLUSD",1719996984544,38.1692,146.65,146.6,0.17]
["bitfinex","SOLUSD",1719996984711,38.1692,146.65,146.6,0.34]
["bitfinex","SOLUSD",1719996985718,31.35,146.65,146.6,0.34]
["bitfinex","SOLUSD",1719996986116,31.35,146.67,146.6,20.89]
["bitfinex","SOLUSD",1719996986339,31.35,146.67,146.61,6.8208]
["bitfinex","SOLUSD",1719996986645,31.35,146.67,146.62,7.1602]
["bitfinex","SOLUSD",1719996986835,31.35,146.67,146.63,0.17]
["bitfinex","SOLUSD",1719996987934,38.1671,146.69,146.63,0.17]
["bitfinex","SOLUSD",1719996988317,31.35,146.69,146.63,0.17]
["bitfinex","SOLUSD",1719996989169,38.1673,146.69,146.63,0.17]
["bitfinex","SOLUSD",1719996991336,6.8176,146.68,146.63,0.17]
["bitfinex","SOLUSD",1719996992148,38.1672,146.69,146.63,0.17]
["bitfinex","SOLUSD",1719996994039,6.8162,146.71,146.64,27.1688]
["bitfinex","SOLUSD",1719996994343,6.8162,146.71,146.65,0.34]
["bitfinex","SOLUSD",1719996997229,31.35,146.7,146.64,6.6188]
["bitfinex","SOLUSD",1719996997550,6.818,146.67,146.64,6.6188]
["bitfinex","SOLUSD",1719996997730,31.35,146.7,146.64,6.6188]
["bitfinex","SOLUSD",1719996997916,48.3919,146.7,146.64,6.6188]
["bitfinex","SOLUSD",1719996998122,6.8181,146.67,146.64,6.6188]
["bitfinex","SOLUSD",1719996998720,6.8165,146.71,146.65,0.17]
["bitfinex","SOLUSD",1719996999043,38.1665,146.71,146.65,0.34]
["bitfinex","SOLUSD",1719996999633,6.8166,146.7,146.65,0.34]
["bitfinex","SOLUSD",1719996999830,38.1662,146.71,146.65,0.34]
["bitfinex","SOLUSD",1719997000233,31.35,146.71,146.65,0.34]
["bitfinex","SOLUSD",1719997000448,31.35,146.71,146.65,27.7089]
["bitfinex","SOLUSD",1719997001118,31.35,146.71,146.65,20.89]
["bitfinex","SOLUSD",1719997002933,38.1662,146.71,146.65,20.89]
["bitfinex","SOLUSD",1719997004051,6.8158,146.72,146.65,27.7089]
["bitfinex","SOLUSD",1719997005032,6.8153,146.73,146.65,27.7089]
["bitfinex","SOLUSD",1719997007132,6.8158,146.72,146.65,27.7089]
["bitfinex","SOLUSD",1719997007851,6.8158,146.72,146.65,20.89]
["bitfinex","SOLUSD",1719997008251,6.8161,146.71,146.65,20.89]
["bitfinex","SOLUSD",1719997008952,6.8164,146.71,146.65,20.89]
["bitfinex","SOLUSD",1719997009623,6.8161,146.71,146.64,33.988]
["bitfinex","SOLUSD",1719997009829,6.8174,146.69,146.64,6.6188]
["bitfinex","SOLUSD",1719997010338,6.8179,146.68,146.64,6.6188]
["bitfinex","SOLUSD",1719997010649,31.35,146.7,146.64,6.6188]
["bitfinex","SOLUSD",1719997010955,6.8176,146.68,146.64,6.6188]
["bitfinex","SOLUSD",1719997011831,6.8176,146.68,146.65,0.34]
["bitfinex","SOLUSD",1719997012353,6.8172,146.69,146.65,0.34]
["bitfinex","SOLUSD",1719997012532,31.35,146.68,146.65,0.34]
["bitfinex","SOLUSD",1719997014327,6.8162,146.71,146.65,0.34]
["bitfinex","SOLUSD",1719997014532,38.1658,146.72,146.65,0.34]
["bitfinex","SOLUSD",1719997015254,6.8161,146.71,146.65,0.34]
["bitfinex","SOLUSD",1719997015728,6.8166,146.7,146.65,0.34]
["bitfinex","SOLUSD",1719997016134,6.8163,146.71,146.65,0.34]
["bitfinex","SOLUSD",1719997016859,6.8176,146.68,146.65,0.34]
["bitfinex","SOLUSD",1719997019055,6.818,146.67,146.65,0.34]
["bitfinex","SOLUSD",1719997019357,6.8184,146.66,146.62,15.6303]
["bitfinex","SOLUSD",1719997019738,38.1682,146.67,146.62,15.6303]
["bitfinex","SOLUSD",1719997019940,31.35,146.67,146.62,15.6303]
["bitfinex","SOLUSD",1719997020654,38.168,146.67,146.62,15.6303]
["bitfinex","SOLUSD",1719997020963,31.35,146.67,146.6,6.3853]
["bitfinex","SOLUSD",1719997021154,17.0417,146.7,146.6,6.3853]
["bitfinex","SOLUSD",1719997021155,6.8194,146.64,146.6,6.3853]
["bitfinex","SOLUSD",1719997021530,38.1689,146.65,146.6,6.3853]
["bitfinex","SOLUSD",1719997021738,31.35,146.65,146.6,6.3853]
["bitfinex","SOLUSD",1719997022672,38.169,146.65,146.61,0.17]
["bitfinex","SOLUSD",1719997022965,31.35,146.65,146.61,0.17]
["bitfinex","SOLUSD",1719997023328,31.35,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997023546,38.1689,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997023752,6.8195,146.64,146.61,0.34]
["bitfinex","SOLUSD",1719997024234,38.169,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997024439,31.35,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997024769,31.35,146.67,146.61,0.34]
["bitfinex","SOLUSD",1719997025138,6.8194,146.64,146.61,0.34]
["bitfinex","SOLUSD",1719997026739,31.35,146.67,146.61,0.34]
["bitfinex","SOLUSD",1719997026946,6.8191,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997027768,6.8196,146.64,146.61,0.34]
["bitfinex","SOLUSD",1719997028266,6.82,146.63,146.61,0.34]
["bitfinex","SOLUSD",1719997030158,6.8195,146.64,146.61,0.34]
["bitfinex","SOLUSD",1719997030848,38.1691,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997031549,6.8195,146.64,146.61,0.34]
["bitfinex","SOLUSD",1719997031851,31.35,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997031852,6.8199,146.63,146.61,0.34]
["bitfinex","SOLUSD",1719997032036,6.8199,146.63,146.56,6.6143]
["bitfinex","SOLUSD",1719997032037,31.35,146.63,146.56,6.6143]
["bitfinex","SOLUSD",1719997032239,31.35,146.65,146.56,6.6143]
["bitfinex","SOLUSD",1719997032240,6.8213,146.6,146.56,6.6143]
["bitfinex","SOLUSD",1719997033452,6.8226,146.57,146.52,6.7355]
["bitfinex","SOLUSD",1719997033647,31.35,146.56,146.52,6.7355]
["bitfinex","SOLUSD",1719997033845,31.35,146.54,146.52,0.2905]
["bitfinex","SOLUSD",1719997036241,31.35,146.54,146.53,0.34]
["bitfinex","SOLUSD",1719997036440,31.35,146.56,146.53,0.34]
["bitfinex","SOLUSD",1719997037038,31.35,146.54,146.52,0.2905]
["bitfinex","SOLUSD",1719997037256,38.1744,146.54,146.52,0.2905]
["bitfinex","SOLUSD",1719997037447,6.8245,146.53,146.52,0.2905]
["bitfinex","SOLUSD",1719997037638,6.8232,146.56,146.52,0.2905]
["bitfinex","SOLUSD",1719997037844,38.1737,146.55,146.52,0.2905]
["bitfinex","SOLUSD",1719997038242,31.35,146.55,146.52,0.2905]
["bitfinex","SOLUSD",1719997039041,6.8244,146.54,146.52,0.2905]
["bitfinex","SOLUSD",1719997039448,6.8245,146.53,146.52,0.2905]
["bitfinex","SOLUSD",1719997039769,6.8242,146.54,146.52,0.2905]
["bitfinex","SOLUSD",1719997040077,38.1745,146.53,146.52,0.2905]
["bitfinex","SOLUSD",1719997041048,31.35,146.53,146.52,0.2905]
["bitfinex","SOLUSD",1719997041245,31.35,146.55,146.52,0.2905]
["bitfinex","SOLUSD",1719997041474,6.8227,146.57,146.53,0.17]
["bitfinex","SOLUSD",1719997041645,6.8223,146.58,146.53,0.17]
["bitfinex","SOLUSD",1719997041972,31.35,146.57,146.53,0.17]
["bitfinex","SOLUSD",1719997042163,6.8239,146.55,146.53,0.34]
["bitfinex","SOLUSD",1719997042464,6.8232,146.56,146.53,0.34]
["bitfinex","SOLUSD",1719997042672,6.8228,146.57,146.53,0.34]
["bitfinex","SOLUSD",1719997042845,13.65055005,146.59,146.53,0.34]
["bitfinex","SOLUSD",1719997043040,31.35,146.58,146.53,0.34]
["bitfinex","SOLUSD",1719997043673,38.1722,146.58,146.53,0.34]
["bitfinex","SOLUSD",1719997043859,6.82885005,146.59,146.53,0.34]
["bitfinex","SOLUSD",1719997044170,38.1709,146.61,146.54,15.9676]
["bitfinex","SOLUSD",1719997044369,38.1709,146.61,146.55,0.34]
["bitfinex","SOLUSD",1719997044578,31.35,146.61,146.55,0.34]
["bitfinex","SOLUSD",1719997044870,44.99905005,146.63,146.55,7.1632]
["bitfinex","SOLUSD",1719997045070,6.8206,146.62,146.55,0.34]
["bitfinex","SOLUSD",1719997045269,6.82885005,146.63,146.55,0.34]
["bitfinex","SOLUSD",1719997045472,6.8245,146.53,146.52,6.5634]
["bitfinex","SOLUSD",1719997045647,31.35,146.54,146.52,6.5634]
["bitfinex","SOLUSD",1719997045848,7.10984889,146.62,146.52,6.5634]
["bitfinex","SOLUSD",1719997046060,31.35,146.57,146.52,6.5634]
["bitfinex","SOLUSD",1719997046379,38.1731,146.57,146.52,6.5634]
["bitfinex","SOLUSD",1719997046550,38.1727,146.57,146.52,6.5634]
["bitfinex","SOLUSD",1719997046751,31.35,146.57,146.52,0.2905]
["bitfinex","SOLUSD",1719997046946,6.824,146.54,146.52,0.2905]
["bitfinex","SOLUSD",1719997047165,6.8245,146.53,146.52,0.2905]
["bitfinex","SOLUSD",1719997047358,38.1739,146.55,146.52,0.2905]
["bitfinex","SOLUSD",1719997047546,6.8245,146.53,146.52,0.2905]
["bitfinex","SOLUSD",1719997047743,6.8231,146.57,146.52,0.2905]
["bitfinex","SOLUSD",1719997047971,31.35,146.57,146.52,0.2905]
["bitfinex","SOLUSD",1719997048354,20.0,146.61,146.55,22.5117]
["bitfinex","SOLUSD",1719997048566,38.1708,146.61,146.56,0.34]
["bitfinex","SOLUSD",1719997048948,31.35,146.61,146.56,0.34]
["bitfinex","SOLUSD",1719997049146,7.1056398,146.65,146.57,27.0807]
["bitfinex","SOLUSD",1719997049351,31.35,146.66,146.58,0.34]
["bitfinex","SOLUSD",1719997049557,31.35,146.66,146.61,15.514]
["bitfinex","SOLUSD",1719997049779,17.0383,146.73,146.62,0.34]
["bitfinex","SOLUSD",1719997049780,38.167,146.7,146.62,0.34]
["bitfinex","SOLUSD",1719997050075,31.35,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1719997050372,31.35,146.7,146.64,0.34]
["bitfinex","SOLUSD",1719997050578,31.35,146.7,146.62,0.34]
["bitfinex","SOLUSD",1719997050579,38.1667,146.7,146.62,0.34]
["bitfinex","SOLUSD",1719997051253,6.8171,146.69,146.62,0.34]
["bitfinex","SOLUSD",1719997051458,31.35,146.7,146.62,0.34]
["bitfinex","SOLUSD",1719997051771,6.8175,146.69,146.62,0.34]
["bitfinex","SOLUSD",1719997052164,31.35,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1719997052367,31.35,146.7,146.65,0.34]
["bitfinex","SOLUSD",1719997052749,38.1667,146.7,146.65,0.34]
["bitfinex","SOLUSD",1719997052962,38.1667,146.7,146.61,15.514]
["bitfinex","SOLUSD",1719997052963,31.35,146.7,146.61,15.514]
["bitfinex","SOLUSD",1719997053158,6.8179,146.68,146.61,15.514]
["bitfinex","SOLUSD",1719997053358,31.35,146.68,146.61,15.514]
["bitfinex","SOLUSD",1719997053559,6.8185,146.66,146.61,15.514]
["bitfinex","SOLUSD",1719997054164,38.168,146.68,146.61,15.514]
["bitfinex","SOLUSD",1719997054479,38.1676,146.68,146.62,0.34]
["bitfinex","SOLUSD",1719997055000,6.8181,146.67,146.62,0.34]
["bitfinex","SOLUSD",1719997055290,6.8186,146.66,146.62,0.34]
["bitfinex","SOLUSD",1719997055497,48.3903,146.72,146.6,6.2669]
["bitfinex","SOLUSD",1719997055498,6.8198,146.64,146.6,6.2669]
["bitfinex","SOLUSD",1719997055985,31.35,146.65,146.6,6.2669]
["bitfinex","SOLUSD",1719997056762,31.35,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997056763,38.1689,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997057180,38.1689,146.65,146.6,6.2669]
["bitfinex","SOLUSD",1719997057181,31.35,146.65,146.6,6.2669]
["bitfinex","SOLUSD",1719997057374,31.35,146.65,146.56,6.4141]
["bitfinex","SOLUSD",1719997057375,6.8223,146.58,146.56,6.4141]
["bitfinex","SOLUSD",1719997057568,6.8218,146.59,146.56,6.4141]
["bitfinex","SOLUSD",1719997058082,38.1713,146.6,146.56,6.4141]
["bitfinex","SOLUSD",1719997058290,31.35,146.6,146.56,6.4141]
["bitfinex","SOLUSD",1719997058985,31.35,146.6,146.57,0.34]
["bitfinex","SOLUSD",1719997059964,21.77203565,146.71,146.57,0.34]
["bitfinex","SOLUSD",1719997060169,31.35,146.65,146.57,0.34]
["bitfinex","SOLUSD",1719997060966,6.8199,146.63,146.57,0.34]
["bitfinex","SOLUSD",1719997061170,31.35,146.65,146.57,20.86]
["bitfinex","SOLUSD",1719997061380,38.169,146.65,146.57,20.86]
["bitfinex","SOLUSD",1719997061789,38.1691,146.65,146.57,27.6825]
["bitfinex","SOLUSD",1719997062292,6.8196,146.64,146.57,20.86]
["bitfinex","SOLUSD",1719997062493,31.35,146.65,146.57,0.34]
["bitfinex","SOLUSD",1719997062494,6.8207,146.62,146.57,0.34]
["bitfinex","SOLUSD",1719997062691,6.8199,146.63,146.57,0.34]
["bitfinex","SOLUSD",1719997062878,31.35,146.65,146.57,0.34]
["bitfinex","SOLUSD",1719997063073,6.8199,146.63,146.57,0.34]
["bitfinex","SOLUSD",1719997063294,31.35,146.65,146.57,0.34]
["bitfinex","SOLUSD",1719997063472,38.1702,146.63,146.57,0.34]
["bitfinex","SOLUSD",1719997064276,31.35,146.61,146.57,0.34]
["bitfinex","SOLUSD",1719997065085,38.1699,146.63,146.57,0.34]
["bitfinex","SOLUSD",1719997067791,17.0446,146.68,146.57,0.34]
["bitfinex","SOLUSD",1719997067792,6.8203,146.62,146.57,0.34]
["bitfinex","SOLUSD",1719997068169,17.0465,146.66,146.57,0.34]
["bitfinex","SOLUSD",1719997068170,6.8209,146.61,146.57,0.34]
["bitfinex","SOLUSD",1719997069093,6.8209,146.61,146.56,6.4141]
["bitfinex","SOLUSD",1719997069475,6.8204,146.62,146.56,6.4141]
["bitfinex","SOLUSD",1719997070297,93.5052548,146.69,146.57,0.17]
["bitfinex","SOLUSD",1719997070496,20.0,146.68,146.57,0.34]
["bitfinex","SOLUSD",1719997070802,6.8209,146.61,146.57,0.34]
["bitfinex","SOLUSD",1719997071172,6.8213,146.6,146.56,6.4141]
["bitfinex","SOLUSD",1719997071795,6.8209,146.61,146.56,6.4141]
["bitfinex","SOLUSD",1719997072903,6.8209,146.61,146.57,0.17]
["bitfinex","SOLUSD",1719997073093,6.8209,146.61,146.57,0.34]
["bitfinex","SOLUSD",1719997075280,20.0,146.68,146.57,0.34]
["bitfinex","SOLUSD",1719997075281,37.0448,146.68,146.57,0.34]
["bitfinex","SOLUSD",1719997075708,6.8185,146.66,146.57,0.34]
["bitfinex","SOLUSD",1719997076087,6.8185,146.66,146.58,6.822]
["bitfinex","SOLUSD",1719997076282,6.8185,146.66,146.59,0.34]
["bitfinex","SOLUSD",1719997076693,6.8181,146.67,146.59,7.1612]
["bitfinex","SOLUSD",1719997076905,6.8185,146.66,146.59,7.1616]
["bitfinex","SOLUSD",1719997077102,6.8185,146.66,146.59,0.34]
["bitfinex","SOLUSD",1719997077412,6.819,146.65,146.6,15.3938]
["bitfinex","SOLUSD",1719997077590,6.8183,146.67,146.62,6.2274]
["bitfinex","SOLUSD",1719997077787,6.8183,146.67,146.63,0.34]
["bitfinex","SOLUSD",1719997078197,6.8185,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997079098,20.0,146.68,146.63,0.34]
["bitfinex","SOLUSD",1719997079299,20.0,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997079505,6.8187,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997079713,20.0,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997080083,6.8191,146.65,146.63,0.34]
["bitfinex","SOLUSD",1719997080491,6.8185,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997081014,6.8189,146.65,146.63,0.34]
["bitfinex","SOLUSD",1719997082004,6.8185,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997082206,20.0,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997082508,6.8188,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997082908,20.0,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997083102,6.8177,146.68,146.63,0.34]
["bitfinex","SOLUSD",1719997083602,6.8172,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997084093,6.8176,146.68,146.63,0.34]
["bitfinex","SOLUSD",1719997085398,6.8171,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997085917,6.8176,146.68,146.63,0.34]
["bitfinex","SOLUSD",1719997086212,6.818,146.67,146.63,0.34]
["bitfinex","SOLUSD",1719997086409,6.8177,146.68,146.63,0.34]
["bitfinex","SOLUSD",1719997086740,6.8176,146.68,146.63,0.34]
["bitfinex","SOLUSD",1719997086888,6.8171,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997088110,31.32,146.71,146.63,0.34]
["bitfinex","SOLUSD",1719997088310,6.8176,146.68,146.63,0.34]
["bitfinex","SOLUSD",1719997088615,6.8171,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997089118,6.8167,146.7,146.63,0.34]
["bitfinex","SOLUSD",1719997089330,31.32,146.67,146.63,0.17]
["bitfinex","SOLUSD",1719997089610,6.8198,146.63,146.6,15.3938]
["bitfinex","SOLUSD",1719997089816,31.32,146.65,146.6,15.3938]
["bitfinex","SOLUSD",1719997089995,6.8203,146.62,146.6,15.3938]
["bitfinex","SOLUSD",1719997090196,6.8214,146.6,146.58,6.2031]
["bitfinex","SOLUSD",1719997090606,6.8209,146.61,146.58,6.2031]
["bitfinex","SOLUSD",1719997090812,38.1409,146.61,146.58,6.2031]
["bitfinex","SOLUSD",1719997091120,6.8197,146.64,146.58,6.2031]
["bitfinex","SOLUSD",1719997091417,31.32,146.63,146.58,6.2031]
["bitfinex","SOLUSD",1719997092113,38.1399,146.63,146.58,6.2031]
["bitfinex","SOLUSD",1719997092699,6.8204,146.62,146.59,0.34]
["bitfinex","SOLUSD",1719997093909,49.6546,146.68,146.54,6.0706]
["bitfinex","SOLUSD",1719997093910,31.32,146.6,146.54,6.0706]
["bitfinex","SOLUSD",1719997094113,6.8217,146.59,146.54,6.0706]
["bitfinex","SOLUSD",1719997094901,38.1413,146.6,146.54,6.0706]
["bitfinex","SOLUSD",1719997095906,38.1413,146.6,146.55,0.17]
["bitfinex","SOLUSD",1719997096104,31.32,146.6,146.55,0.17]
["bitfinex","SOLUSD",1719997096308,31.32,146.6,146.55,0.34]
["bitfinex","SOLUSD",1719997096603,31.32,146.62,146.55,0.34]
["bitfinex","SOLUSD",1719997096817,31.32,146.62,146.56,6.8227]
["bitfinex","SOLUSD",1719997097019,31.32,146.62,146.57,0.34]
["bitfinex","SOLUSD",1719997098515,31.32,146.62,146.56,0.34]
["bitfinex","SOLUSD",1719997099114,38.1403,146.62,146.56,0.34]
["bitfinex","SOLUSD",1719997099315,6.8208,146.61,146.56,0.34]
["bitfinex","SOLUSD",1719997099524,38.1404,146.62,146.55,0.34]
["bitfinex","SOLUSD",1719997099827,31.32,146.62,146.56,20.52]
["bitfinex","SOLUSD",1719997100134,31.32,146.62,146.57,0.34]
["bitfinex","SOLUSD",1719997100925,38.139,146.65,146.58,6.8221]
["bitfinex","SOLUSD",1719997101114,38.139,146.65,146.59,0.34]
["bitfinex","SOLUSD",1719997101763,6.8196,146.64,146.59,0.34]
["bitfinex","SOLUSD",1719997104731,6.8199,146.63,146.59,0.34]
["bitfinex","SOLUSD",1719997105308,31.32,146.61,146.54,21.2032]
["bitfinex","SOLUSD",1719997105721,6.8215,146.6,146.54,21.2032]
["bitfinex","SOLUSD",1719997106032,31.32,146.61,146.54,21.2032]
["bitfinex","SOLUSD",1719997106033,38.141,146.61,146.54,28.0272]
["bitfinex","SOLUSD",1719997107233,38.141,146.61,146.55,0.34]
["bitfinex","SOLUSD",1719997108903,31.32,146.65,146.57,6.8223]
["bitfinex","SOLUSD",1719997109104,31.32,146.65,146.58,0.34]
["bitfinex","SOLUSD",1719997109815,6.8196,146.64,146.59,0.34]
["bitfinex","SOLUSD",1719997110017,6.8196,146.64,146.57,0.34]
["bitfinex","SOLUSD",1719997110018,31.32,146.63,146.57,0.34]
["bitfinex","SOLUSD",1719997110340,31.32,146.63,146.57,7.1626]
["bitfinex","SOLUSD",1719997111639,38.1399,146.63,146.57,0.34]
["bitfinex","SOLUSD",1719997111810,31.32,146.63,146.57,0.34]
["bitfinex","SOLUSD",1719997112008,31.32,146.6,146.54,21.2032]
["bitfinex","SOLUSD",1719997112340,6.8217,146.59,146.54,21.2032]
["bitfinex","SOLUSD",1719997112642,6.8223,146.58,146.54,21.2032]
["bitfinex","SOLUSD",1719997112805,6.8223,146.58,146.52,0.2905]
["bitfinex","SOLUSD",1719997112806,38.1429,146.57,146.52,0.2905]
["bitfinex","SOLUSD",1719997113339,31.32,146.57,146.52,0.2905]
["bitfinex","SOLUSD",1719997113541,6.8234,146.56,146.52,0.2905]
["bitfinex","SOLUSD",1719997113925,38.1428,146.57,146.52,0.2905]
["bitfinex","SOLUSD",1719997114119,31.32,146.57,146.52,0.2905]
["bitfinex","SOLUSD",1719997114833,31.32,146.57,146.52,7.1154]
["bitfinex","SOLUSD",1719997115025,31.32,146.57,146.52,0.2905]
["bitfinex","SOLUSD",1719997115347,38.1428,146.57,146.52,0.2905]
["bitfinex","SOLUSD",1719997115726,38.1428,146.57,146.53,0.34]
["bitfinex","SOLUSD",1719997115949,6.8232,146.56,146.53,0.34]
["bitfinex","SOLUSD",1719997116251,38.1427,146.57,146.53,0.34]
["bitfinex","SOLUSD",1719997116544,31.32,146.57,146.53,0.34]
["bitfinex","SOLUSD",1719997121431,38.1419,146.59,146.53,0.34]
["bitfinex","SOLUSD",1719997122062,6.8227,146.57,146.53,0.34]
["bitfinex","SOLUSD",1719997124562,6.824,146.55,146.52,0.2905]
["bitfinex","SOLUSD",1719997124858,31.32,146.54,146.52,0.2905]
["bitfinex","SOLUSD",1719997125157,6.8245,146.53,146.52,0.2905]
["bitfinex","SOLUSD",1719997126452,38.1441,146.54,146.52,0.2905]
["bitfinex","SOLUSD",1719997126839,6.8245,146.53,146.52,0.2905]
["bitfinex","SOLUSD",1719997127739,26.8245,146.53,146.52,0.2905]
["bitfinex","SOLUSD",1719997130364,6.8256,146.51,146.46,19.8789]
["bitfinex","SOLUSD",1719997130542,38.1456,146.51,146.47,0.34]
["bitfinex","SOLUSD",1719997131836,6.8259,146.5,146.47,0.34]
["bitfinex","SOLUSD",1719997133064,6.8266,146.49,146.47,0.34]
["bitfinex","SOLUSD",1719997133565,6.8268,146.48,146.47,0.34]
["bitfinex","SOLUSD",1719997134160,6.8264,146.49,146.47,0.34]
["bitfinex","SOLUSD",1719997134542,6.826,146.5,146.47,0.34]
["bitfinex","SOLUSD",1719997135251,31.32,146.51,146.47,0.34]
["bitfinex","SOLUSD",1719997135252,38.1455,146.51,146.47,0.34]
["bitfinex","SOLUSD",1719997136137,31.32,146.51,146.47,0.34]
["bitfinex","SOLUSD",1719997137742,6.8259,146.5,146.47,0.34]
["bitfinex","SOLUSD",1719997138244,6.8265,146.49,146.47,0.34]
["bitfinex","SOLUSD",1719997138645,6.8261,146.5,146.47,0.34]
["bitfinex","SOLUSD",1719997139847,38.1455,146.51,146.47,0.34]
["bitfinex","SOLUSD",1719997140160,6.8255,146.51,146.47,0.34]
["bitfinex","SOLUSD",1719997141173,6.8259,146.5,146.47,0.34]
["bitfinex","SOLUSD",1719997141371,38.1454,146.52,146.47,0.34]
["bitfinex","SOLUSD",1719997141747,6.8254,146.51,146.47,0.34]
["bitfinex","SOLUSD",1719997142267,6.8259,146.5,146.47,0.34]
["bitfinex","SOLUSD",1719997142641,82.489,146.58,146.47,0.34]
["bitfinex","SOLUSD",1719997142844,6.8238,146.55,146.48,6.8265]
["bitfinex","SOLUSD",1719997143040,31.32,146.55,146.49,0.34]
["bitfinex","SOLUSD",1719997143347,48.3765,146.58,146.5,0.34]
["bitfinex","SOLUSD",1719997143742,6.8235,146.56,146.5,0.34]
["bitfinex","SOLUSD",1719997144142,31.32,146.58,146.49,7.1662]
["bitfinex","SOLUSD",1719997144869,6.8232,146.56,146.49,7.1662]
["bitfinex","SOLUSD",1719997145179,6.8228,146.57,146.5,6.8258]
["bitfinex","SOLUSD",1719997145350,6.8228,146.57,146.51,0.34]
["bitfinex","SOLUSD",1719997146270,6.8232,146.56,146.51,0.34]
["bitfinex","SOLUSD",1719997146573,6.8232,146.56,146.5,0.34]
["bitfinex","SOLUSD",1719997147559,6.8228,146.57,146.5,7.1658]
["bitfinex","SOLUSD",1719997148149,38.1423,146.58,146.5,7.1658]
["bitfinex","SOLUSD",1719997148969,6.8228,146.57,146.5,7.1658]
["bitfinex","SOLUSD",1719997149670,31.32,146.6,146.52,16.1334]
["bitfinex","SOLUSD",1719997149873,38.1415,146.6,146.53,7.1644]
["bitfinex","SOLUSD",1719997150250,31.32,146.62,146.53,7.1644]
["bitfinex","SOLUSD",1719997150451,6.8215,146.6,146.53,7.1644]
["bitfinex","SOLUSD",1719997151269,38.1407,146.62,146.54,6.8236]
["bitfinex","SOLUSD",1719997151475,31.32,146.62,146.55,0.34]
["bitfinex","SOLUSD",1719997151677,6.8211,146.61,146.55,0.34]
["bitfinex","SOLUSD",1719997152375,6.8213,146.6,146.56,0.34]
["bitfinex","SOLUSD",1719997152678,6.8225,146.58,146.54,0.34]
["bitfinex","SOLUSD",1719997152870,6.8219,146.59,146.54,0.34]
["bitfinex","SOLUSD",1719997153047,6.8219,146.59,146.54,0.17]
["bitfinex","SOLUSD",1719997153480,6.8219,146.59,146.53,0.34]
["bitfinex","SOLUSD",1719997154163,38.1414,146.6,146.53,0.34]
["bitfinex","SOLUSD",1719997154362,17.0511,146.62,146.52,22.9582]
["bitfinex","SOLUSD",1719997154363,31.32,146.58,146.52,16.1334]
["bitfinex","SOLUSD",1719997154772,38.1423,146.58,146.52,16.1334]
["bitfinex","SOLUSD",1719997156254,38.1423,146.58,146.53,0.17]
["bitfinex","SOLUSD",1719997156467,38.1423,146.58,146.53,0.34]
["bitfinex","SOLUSD",1719997157668,6.8227,146.57,146.53,0.34]
["bitfinex","SOLUSD",1719997158651,31.32,146.58,146.53,0.34]
["bitfinex","SOLUSD",1719997159067,38.1423,146.58,146.53,0.34]
["bitfinex","SOLUSD",1719997159972,31.32,146.58,146.53,0.34]
["bitfinex","SOLUSD",1719997160980,38.1422,146.58,146.53,0.34]
["bitfinex","SOLUSD",1719997161365,20.52,146.56,146.44,28.90860317]
["bitfinex","SOLUSD",1719997161677,28.3475412,146.57,146.44,28.90860317]
["bitfinex","SOLUSD",1719997161678,31.32,146.45,146.44,28.90860317]
["bitfinex","SOLUSD",1719997162379,31.32,146.45,146.44,1.57383917]
["bitfinex","SOLUSD",1719997162676,31.32,146.45,146.44,0.3987]
["bitfinex","SOLUSD",1719997163671,38.1482,146.45,146.44,0.3987]
["bitfinex","SOLUSD",1719997165266,31.32,146.45,146.44,0.7387]
["bitfinex","SOLUSD",1719997165589,6.8282,146.46,146.44,0.7387]
["bitfinex","SOLUSD",1719997165788,6.8282,146.46,146.45,0.17]
["bitfinex","SOLUSD",1719997166089,38.1482,146.46,146.45,0.17]
["bitfinex","SOLUSD",1719997166473,38.1482,146.46,146.45,0.34]
["bitfinex","SOLUSD",1719997166474,31.32,146.46,146.45,0.34]
["bitfinex","SOLUSD",1719997167560,6.8263,146.5,146.45,0.34]
["bitfinex","SOLUSD",1719997167766,31.32,146.47,146.45,0.34]
["bitfinex","SOLUSD",1719997168673,6.8265,146.49,146.45,0.34]
["bitfinex","SOLUSD",1719997168876,31.32,146.47,146.45,0.34]
["bitfinex","SOLUSD",1719997172191,38.1473,146.47,146.45,0.34]
["bitfinex","SOLUSD",1719997174211,31.32,146.47,146.45,0.34]
["bitfinex","SOLUSD",1719997174997,9.84015961,146.51,146.45,0.34]
["bitfinex","SOLUSD",1719997175198,31.32,146.47,146.45,0.34]
["bitfinex","SOLUSD",1719997175790,6.8259,146.5,146.45,0.34]
["bitfinex","SOLUSD",1719997175994,31.32,146.46,146.45,0.34]
["bitfinex","SOLUSD",1719997176872,31.32,146.46,146.44,0.3987]
["bitfinex","SOLUSD",1719997177294,31.32,146.46,146.44,7.2273]
["bitfinex","SOLUSD",1719997177683,31.32,146.46,146.44,0.3987]
["bitfinex","SOLUSD",1719997178186,31.32,146.46,146.45,0.34]
["bitfinex","SOLUSD",1719997179301,31.32,146.46,146.44,0.3987]
["bitfinex","SOLUSD",1719997180589,31.32,146.46,146.45,0.34]
["bitfinex","SOLUSD",1719997181193,31.32,146.46,146.44,0.3987]
["bitfinex","SOLUSD",1719997181380,38.70337256,146.46,146.39,6.8307]
["bitfinex","SOLUSD",1719997181711,31.32,146.42,146.39,6.8307]
["bitfinex","SOLUSD",1719997183207,31.32,146.42,146.4,0.17]
["bitfinex","SOLUSD",1719997183514,6.8283,146.45,146.39,0.34]
["bitfinex","SOLUSD",1719997183685,31.32,146.42,146.39,0.34]
["bitfinex","SOLUSD",1719997185079,31.32,146.42,146.38,0.34]
["bitfinex","SOLUSD",1719997188104,38.1488,146.44,146.38,0.34]
["bitfinex","SOLUSD",1719997188105,31.32,146.39,146.38,0.34]
["bitfinex","SOLUSD",1719997188609,31.32,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1719997189004,31.32,146.39,146.33,42.945]
["bitfinex","SOLUSD",1719997189202,0.55557256,146.43,146.33,42.945]
["bitfinex","SOLUSD",1719997189203,31.32,146.37,146.33,22.425]
["bitfinex","SOLUSD",1719997189504,31.32,146.37,146.33,29.2587]
["bitfinex","SOLUSD",1719997189704,31.32,146.37,146.34,6.8332]
["bitfinex","SOLUSD",1719997190210,31.32,146.35,146.33,22.425]
["bitfinex","SOLUSD",1719997190415,6.8348,146.31,146.3,0.8205734]
["bitfinex","SOLUSD",1719997190618,6.8348,146.31,146.26,22.6586]
["bitfinex","SOLUSD",1719997190619,62.64,146.31,146.26,22.6586]
["bitfinex","SOLUSD",1719997190839,31.32,146.29,146.27,1.17657272]
["bitfinex","SOLUSD",1719997191494,31.32,146.29,146.2,260.1]
["bitfinex","SOLUSD",1719997191700,31.32,146.3,146.17,6.4563]
["bitfinex","SOLUSD",1719997191701,31.32,146.21,146.17,6.4563]
["bitfinex","SOLUSD",1719997191915,15.7146,146.32,146.17,6.4563]
["bitfinex","SOLUSD",1719997192119,6.5732,146.34,146.18,16.0241]
["bitfinex","SOLUSD",1719997192584,15.7146,146.36,146.19,6.4563]
["bitfinex","SOLUSD",1719997192788,6.5732,146.38,146.25,16.0241]
["bitfinex","SOLUSD",1719997193009,31.32,146.32,146.26,6.8367]
["bitfinex","SOLUSD",1719997193219,15.7146,146.4,146.27,26.4563]
["bitfinex","SOLUSD",1719997193387,6.8292,146.43,146.31,6.8343]
["bitfinex","SOLUSD",1719997193588,15.7146,146.45,146.32,20.34]
["bitfinex","SOLUSD",1719997193589,31.32,146.4,146.32,20.34]
["bitfinex","SOLUSD",1719997193784,13.94295795,146.46,146.35,6.3061]
["bitfinex","SOLUSD",1719997193992,31.32,146.42,146.36,20.34]
["bitfinex","SOLUSD",1719997194694,31.32,146.42,146.36,0.34]
["bitfinex","SOLUSD",1719997195019,31.32,146.45,146.36,0.34]
["bitfinex","SOLUSD",1719997195194,31.32,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1719997195394,31.32,146.45,146.43,6.8288]
["bitfinex","SOLUSD",1719997195601,31.32,146.47,146.44,0.34]
["bitfinex","SOLUSD",1719997195789,21.69295146,146.53,146.46,6.8274]
["bitfinex","SOLUSD",1719997195790,31.32,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1719997195990,31.32,146.49,146.47,0.34]
["bitfinex","SOLUSD",1719997196213,15.3082,146.53,146.45,0.34]
["bitfinex","SOLUSD",1719997196410,31.32,146.49,146.45,0.34]
["bitfinex","SOLUSD",1719997196613,31.32,146.51,146.45,0.34]
["bitfinex","SOLUSD",1719997196936,31.32,146.53,146.47,6.8273]
["bitfinex","SOLUSD",1719997197094,31.32,146.53,146.48,0.34]
["bitfinex","SOLUSD",1719997197814,31.32,146.53,146.48,7.1664]
["bitfinex","SOLUSD",1719997198007,6.3593,146.6,146.49,6.826]
["bitfinex","SOLUSD",1719997198206,31.32,146.55,146.5,0.34]
["bitfinex","SOLUSD",1719997198410,31.32,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1719997198604,31.32,146.58,146.52,0.34]
["bitfinex","SOLUSD",1719997199894,15.887,146.62,146.52,0.34]
["bitfinex","SOLUSD",1719997199895,51.187,146.62,146.52,0.34]
["bitfinex","SOLUSD",1719997200103,26.8211,146.61,146.52,0.34]
["bitfinex","SOLUSD",1719997200316,20.0,146.61,146.52,7.1648]
["bitfinex","SOLUSD",1719997200616,6.0647,146.64,146.52,0.34]
["bitfinex","SOLUSD",1719997200822,35.3,146.65,146.55,6.8233]
["bitfinex","SOLUSD",1719997201121,35.3,146.65,146.57,6.8224]
["bitfinex","SOLUSD",1719997201296,35.3,146.65,146.58,0.34]
["bitfinex","SOLUSD",1719997201919,42.1192,146.65,146.58,0.34]
["bitfinex","SOLUSD",1719997202126,35.3,146.65,146.58,0.34]
["bitfinex","SOLUSD",1719997202418,20.0,146.64,146.58,0.34]
["bitfinex","SOLUSD",1719997202807,20.0,146.64,146.59,0.17]
["bitfinex","SOLUSD",1719997203001,20.0,146.64,146.57,7.1625]
["bitfinex","SOLUSD",1719997203201,35.3,146.65,146.57,0.34]
["bitfinex","SOLUSD",1719997203399,35.3,146.65,146.58,6.822]
["bitfinex","SOLUSD",1719997203728,35.3,146.65,146.59,0.34]
["bitfinex","SOLUSD",1719997203904,42.119,146.65,146.59,0.34]
["bitfinex","SOLUSD",1719997204306,0.8205734,146.66,146.59,0.34]
["bitfinex","SOLUSD",1719997204506,0.8205734,146.66,146.58,0.34]
["bitfinex","SOLUSD",1719997204702,0.8205734,146.66,146.58,100.34]
["bitfinex","SOLUSD",1719997204903,0.8205734,146.66,146.59,20.0]
["bitfinex","SOLUSD",1719997205120,0.8205734,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1719997205329,0.8205734,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997207121,6.819,146.65,146.63,0.34]
["bitfinex","SOLUSD",1719997207323,0.8205734,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997207527,7.6390734,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997207821,36.1205734,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719997208026,6.8204,146.62,146.54,6.0411]
["bitfinex","SOLUSD",1719997208227,6.8213,146.6,146.54,6.0411]
["bitfinex","SOLUSD",1719997208422,6.8208,146.61,146.54,6.0411]
["bitfinex","SOLUSD",1719997208607,6.8203,146.62,146.54,6.0411]
["bitfinex","SOLUSD",1719997208801,6.8208,146.61,146.54,6.0411]
["bitfinex","SOLUSD",1719997209003,6.8198,146.64,146.54,6.0411]
["bitfinex","SOLUSD",1719997209208,20.0,146.63,146.56,6.8229]
["bitfinex","SOLUSD",1719997209710,20.0,146.65,146.54,12.8647]
["bitfinex","SOLUSD",1719997209913,26.8192,146.65,146.56,6.8228]
["bitfinex","SOLUSD",1719997210126,6.8199,146.63,146.57,0.17]
["bitfinex","SOLUSD",1719997210326,20.0,146.65,146.62,0.17]
["bitfinex","SOLUSD",1719997210644,26.819,146.65,146.62,0.17]
["bitfinex","SOLUSD",1719997210816,6.8198,146.63,146.62,0.17]
["bitfinex","SOLUSD",1719997211219,6.8203,146.62,146.57,0.17]
["bitfinex","SOLUSD",1719997211418,6.8199,146.63,146.57,0.17]
["bitfinex","SOLUSD",1719997211626,6.8194,146.64,146.62,0.17]
["bitfinex","SOLUSD",1719997211840,55.3,146.65,146.62,0.17]
["bitfinex","SOLUSD",1719997212029,0.8205734,146.66,146.62,0.17]
["bitfinex","SOLUSD",1719997212226,0.8205734,146.66,146.62,6.9902]
["bitfinex","SOLUSD",1719997212436,0.8205734,146.66,146.63,0.17]
["bitfinex","SOLUSD",1719997213538,6.8198,146.63,146.62,0.17]
["bitfinex","SOLUSD",1719997213722,0.8205734,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719997213723,17.8678734,146.66,146.55,20.0]
["bitfinex","SOLUSD",1719997213925,6.8197,146.64,146.55,20.0]
["bitfinex","SOLUSD",1719997214130,0.8205734,146.66,146.55,120.0]
["bitfinex","SOLUSD",1719997214447,0.8205734,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1719997214656,0.8205734,146.66,146.55,120.0]
["bitfinex","SOLUSD",1719997214657,0.8205734,146.66,146.56,100.0]
["bitfinex","SOLUSD",1719997214943,7.6392734,146.66,146.59,6.8216]
["bitfinex","SOLUSD",1719997215141,0.8205734,146.66,146.6,0.34]
["bitfinex","SOLUSD",1719997215347,0.8205734,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1719997215510,0.8205734,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997215713,0.8205734,146.66,146.64,0.17]
["bitfinex","SOLUSD",1719997216012,0.8205734,146.66,146.61,0.17]
["bitfinex","SOLUSD",1719997216241,0.8205734,146.66,146.61,20.34]
["bitfinex","SOLUSD",1719997216545,36.1205734,146.66,146.61,0.17]
["bitfinex","SOLUSD",1719997216713,6.8192,146.65,146.61,0.17]
["bitfinex","SOLUSD",1719997216912,36.1205734,146.66,146.61,0.17]
["bitfinex","SOLUSD",1719997217224,0.8205734,146.66,146.61,0.17]
["bitfinex","SOLUSD",1719997217614,0.8205734,146.66,146.56,15.8475]
["bitfinex","SOLUSD",1719997217914,27.6390734,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1719997218119,27.6390734,146.66,146.57,6.8222]
["bitfinex","SOLUSD",1719997218120,27.6393734,146.66,146.57,6.8222]
["bitfinex","SOLUSD",1719997218319,6.819,146.65,146.56,22.6701]
["bitfinex","SOLUSD",1719997218742,27.6391734,146.66,146.57,6.8222]
["bitfinex","SOLUSD",1719997219040,20.8205734,146.66,146.56,15.8475]
["bitfinex","SOLUSD",1719997219245,20.8205734,146.66,146.57,120.17]
["bitfinex","SOLUSD",1719997219246,0.8205734,146.66,146.57,120.17]
["bitfinex","SOLUSD",1719997220045,0.8205734,146.66,146.57,20.17]
["bitfinex","SOLUSD",1719997220248,0.8205734,146.66,146.58,0.17]
["bitfinex","SOLUSD",1719997220453,6.8191,146.65,146.58,0.17]
["bitfinex","SOLUSD",1719997220644,7.6390734,146.66,146.58,6.9921]
["bitfinex","SOLUSD",1719997220837,7.6390734,146.66,146.59,0.17]
["bitfinex","SOLUSD",1719997221653,0.8205734,146.66,146.59,6.9915]
["bitfinex","SOLUSD",1719997221892,31.35,146.64,146.6,6.991]
["bitfinex","SOLUSD",1719997222028,31.35,146.64,146.6,0.17]
["bitfinex","SOLUSD",1719997222536,31.35,146.62,146.55,6.1157]
["bitfinex","SOLUSD",1719997222742,31.35,146.6,146.56,20.0]
["bitfinex","SOLUSD",1719997223259,31.35,146.57,146.49,20.0]
["bitfinex","SOLUSD",1719997223431,38.1763,146.5,146.42,6.8296]
["bitfinex","SOLUSD",1719997223630,38.1763,146.5,146.41,26.7452]
["bitfinex","SOLUSD",1719997223631,31.35,146.5,146.41,13.0552]
["bitfinex","SOLUSD",1719997223959,31.35,146.47,146.41,6.2252]
["bitfinex","SOLUSD",1719997224251,31.35,146.44,146.36,6.5569]
["bitfinex","SOLUSD",1719997224459,31.35,146.44,146.37,20.52]
["bitfinex","SOLUSD",1719997224655,38.1788,146.44,146.36,6.5569]
["bitfinex","SOLUSD",1719997224856,31.35,146.44,146.36,6.5569]
["bitfinex","SOLUSD",1719997225024,38.1797,146.42,146.36,6.5569]
["bitfinex","SOLUSD",1719997225230,6.5756,146.5,146.32,7.18224311]
["bitfinex","SOLUSD",1719997225231,31.35,146.4,146.32,7.18224311]
["bitfinex","SOLUSD",1719997225427,31.35,146.38,146.33,27.3534]
["bitfinex","SOLUSD",1719997225660,31.35,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1719997225856,6.8308,146.4,146.32,6.0057]
["bitfinex","SOLUSD",1719997226038,6.8305,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1719997226435,35.39,146.43,146.34,6.8333]
["bitfinex","SOLUSD",1719997226637,6.8301,146.41,146.33,6.8338]
["bitfinex","SOLUSD",1719997226860,6.831,146.4,146.32,6.0057]
["bitfinex","SOLUSD",1719997227033,35.39,146.43,146.32,6.0057]
["bitfinex","SOLUSD",1719997227226,6.8316,146.38,146.32,6.0057]
["bitfinex","SOLUSD",1719997227434,6.832,146.37,146.32,6.0057]
["bitfinex","SOLUSD",1719997227730,6.8315,146.38,146.28,16.3753]
["bitfinex","SOLUSD",1719997228057,6.8316,146.38,146.3,6.8352]
["bitfinex","SOLUSD",1719997228240,6.8326,146.36,146.28,23.2111]
["bitfinex","SOLUSD",1719997228559,6.832,146.37,146.29,6.8355]
["bitfinex","SOLUSD",1719997228764,35.39,146.39,146.27,6.464]
["bitfinex","SOLUSD",1719997229266,20.0,146.38,146.27,6.464]
["bitfinex","SOLUSD",1719997229552,6.8333,146.35,146.27,13.3003]
["bitfinex","SOLUSD",1719997229855,20.0,146.38,146.27,126.984]
["bitfinex","SOLUSD",1719997230063,6.8309,146.4,146.31,6.8344]
["bitfinex","SOLUSD",1719997230265,6.8324,146.36,146.29,6.8357]
["bitfinex","SOLUSD",1719997230433,6.8324,146.37,146.27,106.464]
["bitfinex","SOLUSD",1719997230754,17.0784,146.39,146.27,13.3005]
["bitfinex","SOLUSD",1719997230955,6.833,146.35,146.28,20.0]
["bitfinex","SOLUSD",1719997231256,6.8343,146.32,146.23,6.6445]
["bitfinex","SOLUSD",1719997231459,6.8353,146.3,146.23,6.6445]
["bitfinex","SOLUSD",1719997231635,6.3082,146.34,146.19,106.6445]
["bitfinex","SOLUSD",1719997231828,35.39,146.29,146.19,6.6445]
["bitfinex","SOLUSD",1719997232047,6.8362,146.28,146.2,6.8399]
["bitfinex","SOLUSD",1719997232261,6.8362,146.28,146.19,6.6445]
["bitfinex","SOLUSD",1719997232262,35.39,146.29,146.16,15.9359]
["bitfinex","SOLUSD",1719997232436,6.3082,146.34,146.15,0.8205734]
["bitfinex","SOLUSD",1719997232437,35.39,146.25,146.15,0.8205734]
["bitfinex","SOLUSD",1719997232770,20.0,146.28,146.17,100.0]
["bitfinex","SOLUSD",1719997233064,26.8362,146.28,146.2,6.8399]
["bitfinex","SOLUSD",1719997233226,6.3082,146.34,146.2,100.0]
["bitfinex","SOLUSD",1719997233428,40.64636257,146.4,146.24,100.0]
["bitfinex","SOLUSD",1719997233429,35.39,146.35,146.24,100.0]
["bitfinex","SOLUSD",1719997233626,6.1491,146.39,146.32,6.8343]
["bitfinex","SOLUSD",1719997233855,15.0163,146.42,146.24,26.8264]
["bitfinex","SOLUSD",1719997233856,35.39,146.4,146.31,6.8344]
["bitfinex","SOLUSD",1719997234072,35.39,146.4,146.26,6.8371]
["bitfinex","SOLUSD",1719997234231,35.39,146.36,146.24,6.3064]
["bitfinex","SOLUSD",1719997234433,35.39,146.36,146.25,120.0]
["bitfinex","SOLUSD",1719997234649,6.831,146.39,146.27,100.0]
["bitfinex","SOLUSD",1719997234973,6.8316,146.38,146.28,20.34]
["bitfinex","SOLUSD",1719997235265,35.39,146.4,146.28,20.34]
["bitfinex","SOLUSD",1719997235467,6.8318,146.38,146.3,6.835]
["bitfinex","SOLUSD",1719997235755,35.39,146.4,146.31,0.34]
["bitfinex","SOLUSD",1719997236151,42.221,146.4,146.31,7.1747]
["bitfinex","SOLUSD",1719997236348,35.39,146.4,146.31,0.17]
["bitfinex","SOLUSD",1719997236556,41.5391,146.44,146.33,6.8334]
["bitfinex","SOLUSD",1719997236775,35.39,146.44,146.34,0.34]
["bitfinex","SOLUSD",1719997237059,35.39,146.51,146.41,6.8299]
["bitfinex","SOLUSD",1719997237365,35.39,146.51,146.43,6.8289]
["bitfinex","SOLUSD",1719997237660,35.39,146.51,146.44,0.34]
["bitfinex","SOLUSD",1719997237835,35.39,146.47,146.45,0.17]
["bitfinex","SOLUSD",1719997238033,35.39,146.47,146.44,0.17]
["bitfinex","SOLUSD",1719997238259,35.39,146.51,146.44,0.17]
["bitfinex","SOLUSD",1719997238465,6.826,146.5,146.44,0.17]
["bitfinex","SOLUSD",1719997238674,42.2157,146.51,146.44,0.17]
["bitfinex","SOLUSD",1719997238849,35.39,146.51,146.43,0.17]
["bitfinex","SOLUSD",1719997239441,52.4542,146.51,146.43,0.17]
["bitfinex","SOLUSD",1719997239663,6.8272,146.48,146.43,0.17]
["bitfinex","SOLUSD",1719997239872,43.22,146.49,146.43,0.17]
["bitfinex","SOLUSD",1719997240046,50.0465,146.49,146.42,0.34]
["bitfinex","SOLUSD",1719997240373,43.22,146.49,146.42,0.34]
["bitfinex","SOLUSD",1719997240567,43.22,146.49,146.41,7.1699]
["bitfinex","SOLUSD",1719997240769,43.22,146.49,146.42,6.8295]
["bitfinex","SOLUSD",1719997240976,43.22,146.49,146.43,0.34]
["bitfinex","SOLUSD",1719997241678,43.22,146.49,146.43,7.1691]
["bitfinex","SOLUSD",1719997241844,6.8253,146.52,146.43,0.34]
["bitfinex","SOLUSD",1719997242169,43.22,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1719997242471,6.8242,146.54,146.48,0.34]
["bitfinex","SOLUSD",1719997242656,6.8247,146.53,146.48,0.34]
["bitfinex","SOLUSD",1719997242858,6.824,146.55,146.48,0.34]
["bitfinex","SOLUSD",1719997243174,17.0553,146.59,146.47,0.34]
["bitfinex","SOLUSD",1719997243347,6.8221,146.59,146.5,6.8258]
["bitfinex","SOLUSD",1719997243541,16.0927,146.62,146.51,0.34]
["bitfinex","SOLUSD",1719997243761,109.5585,146.65,146.52,0.17]
["bitfinex","SOLUSD",1719997244179,6.8212,146.6,146.52,6.9948]
["bitfinex","SOLUSD",1719997244342,7.11269821,146.64,146.53,0.17]
["bitfinex","SOLUSD",1719997244543,6.8203,146.62,146.52,0.17]
["bitfinex","SOLUSD",1719997244764,43.22,146.65,146.51,120.86]
["bitfinex","SOLUSD",1719997244970,6.8199,146.63,146.52,20.0]
["bitfinex","SOLUSD",1719997245165,6.8199,146.63,146.53,100.34]
["bitfinex","SOLUSD",1719997245377,6.8204,146.62,146.53,100.34]
["bitfinex","SOLUSD",1719997245678,6.8205,146.62,146.54,6.824]
["bitfinex","SOLUSD",1719997245850,6.8205,146.62,146.55,0.34]
["bitfinex","SOLUSD",1719997246247,43.22,146.65,146.55,0.34]
["bitfinex","SOLUSD",1719997246470,6.82,146.63,146.56,6.823]
["bitfinex","SOLUSD",1719997246675,6.8194,146.64,146.57,0.34]
["bitfinex","SOLUSD",1719997246891,6.8194,146.64,146.58,0.17]
["bitfinex","SOLUSD",1719997247060,6.8194,146.64,146.57,0.17]
["bitfinex","SOLUSD",1719997247256,6.8194,146.64,146.57,0.34]
["bitfinex","SOLUSD",1719997247794,43.22,146.65,146.57,7.1624]
["bitfinex","SOLUSD",1719997248071,7.6390734,146.66,146.58,6.8221]
["bitfinex","SOLUSD",1719997248275,7.6390734,146.66,146.59,0.34]
["bitfinex","SOLUSD",1719997248570,6.8191,146.65,146.59,0.34]
["bitfinex","SOLUSD",1719997248778,6.8194,146.64,146.59,0.17]
["bitfinex","SOLUSD",1719997248974,7.6390734,146.66,146.58,7.162]
["bitfinex","SOLUSD",1719997249280,0.8205734,146.66,146.58,0.34]
["bitfinex","SOLUSD",1719997249457,7.6393734,146.66,146.58,20.34]
["bitfinex","SOLUSD",1719997249663,0.8205734,146.66,146.58,20.34]
["bitfinex","SOLUSD",1719997249873,0.8205734,146.66,146.6,6.8211]
["bitfinex","SOLUSD",1719997250181,0.8205734,146.66,146.61,0.34]
["bitfinex","SOLUSD",1719997250479,0.8205734,146.66,146.61,7.1604]
["bitfinex","SOLUSD",1719997251255,0.8205734,146.66,146.61,0.34]
["bitfinex","SOLUSD",1719997251969,0.8205734,146.66,146.61,7.1606]
["bitfinex","SOLUSD",1719997253051,0.8205734,146.66,146.61,0.34]
["bitfinex","SOLUSD",1719997253553,0.8205734,146.66,146.61,20.34]
["bitfinex","SOLUSD",1719997253769,0.8205734,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1719997253979,0.8205734,146.66,146.63,0.34]
["bitfinex","SOLUSD",1719997254551,0.8205734,146.66,146.63,7.1596]
["bitfinex","SOLUSD",1719997255383,0.8205734,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1719997255679,0.8205734,146.66,146.65,7.67832935]
["bitfinex","SOLUSD",1719997255859,0.8205734,146.66,146.65,0.34]
["bitfinex","SOLUSD",1719997257854,0.8205734,146.66,146.65,7.1589]
["bitfinex","SOLUSD",1719997258058,0.8205734,146.66,146.65,0.34]
["bitfinex","SOLUSD",1719997258780,0.8205734,146.66,146.65,7.1589]
["bitfinex","SOLUSD",1719997258953,0.8205734,146.66,146.65,27.1589]
["bitfinex","SOLUSD",1719997259156,0.8205734,146.66,146.65,127.1589]
["bitfinex","SOLUSD",1719997259407,7.11117733,146.78,146.65,26.7185]
["bitfinex","SOLUSD",1719997259408,6.8152,146.73,146.65,26.7185]
["bitfinex","SOLUSD",1719997259580,17.0341,146.77,146.63,6.8197]
["bitfinex","SOLUSD",1719997259581,34.0674,146.77,146.63,6.8197]
["bitfinex","SOLUSD",1719997259756,35.25,146.72,146.64,6.8191]
["bitfinex","SOLUSD",1719997259959,6.8162,146.71,146.64,6.8191]
["bitfinex","SOLUSD",1719997260267,35.25,146.72,146.62,6.3785]
["bitfinex","SOLUSD",1719997260471,6.818,146.67,146.62,6.3785]
["bitfinex","SOLUSD",1719997260789,6.8173,146.69,146.62,6.3785]
["bitfinex","SOLUSD",1719997261083,35.25,146.68,146.57,6.4743]
["bitfinex","SOLUSD",1719997261383,6.8202,146.63,146.57,6.4743]
["bitfinex","SOLUSD",1719997261566,35.25,146.66,146.57,6.4743]
["bitfinex","SOLUSD",1719997262167,6.8194,146.64,146.57,13.2968]
["bitfinex","SOLUSD",1719997262469,35.25,146.66,146.57,6.4743]
["bitfinex","SOLUSD",1719997263276,6.819,146.65,146.58,6.8218]
["bitfinex","SOLUSD",1719997263474,35.25,146.66,146.57,6.4743]
["bitfinex","SOLUSD",1719997263668,69.3425,146.66,146.53,6.0674]
["bitfinex","SOLUSD",1719997263875,20.0,146.65,146.53,6.0674]
["bitfinex","SOLUSD",1719997264290,20.0,146.65,146.54,100.0]
["bitfinex","SOLUSD",1719997264485,0.20348681,146.64,146.54,100.0]
["bitfinex","SOLUSD",1719997264778,0.20348681,146.64,146.57,20.52]
["bitfinex","SOLUSD",1719997264982,0.20348681,146.64,146.58,140.52]
["bitfinex","SOLUSD",1719997265165,0.20348681,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1719997265366,0.20348681,146.64,146.63,0.17]
["bitfinex","SOLUSD",1719997265668,0.20348681,146.64,146.63,0.34]
["bitfinex","SOLUSD",1719997266077,0.20348681,146.64,146.62,0.34]
["bitfinex","SOLUSD",1719997266269,0.20348681,146.64,146.62,7.1603]
["bitfinex","SOLUSD",1719997266463,0.20348681,146.64,146.62,0.34]
["bitfinex","SOLUSD",1719997266788,0.20348681,146.64,146.63,0.34]
["bitfinex","SOLUSD",1719997266995,0.20348681,146.64,146.61,0.34]
["bitfinex","SOLUSD",1719997267489,0.20348681,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1719997267687,0.20348681,146.64,146.63,0.34]
["bitfinex","SOLUSD",1719997268459,0.20348681,146.64,146.63,7.1598]
["bitfinex","SOLUSD",1719997268664,0.20348681,146.64,146.63,0.34]
["bitfinex","SOLUSD",1719997268965,0.20348681,146.64,146.63,0.17]
["bitfinex","SOLUSD",1719997269478,0.20348681,146.64,146.62,0.34]
["bitfinex","SOLUSD",1719997269691,0.20348681,146.64,146.62,7.1601]
["bitfinex","SOLUSD",1719997269891,0.20348681,146.64,146.62,0.17]
["bitfinex","SOLUSD",1719997270687,0.20348681,146.64,146.6,20.0]
["bitfinex","SOLUSD",1719997271069,0.20348681,146.64,146.62,6.8203]
["bitfinex","SOLUSD",1719997271487,0.20348681,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1719997271784,0.20348681,146.64,146.6,40.52]
["bitfinex","SOLUSD",1719997271966,0.20348681,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1719997272505,0.20348681,146.64,146.63,26.9898]
["bitfinex","SOLUSD",1719997273191,0.20348681,146.64,146.63,0.17]
["bitfinex","SOLUSD",1719997273405,0.20348681,146.64,146.63,7.1598]
["bitfinex","SOLUSD",1719997273889,0.20348681,146.64,146.63,27.6798]
["bitfinex","SOLUSD",1719997274084,6.4443,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1719997274274,6.8155,146.73,146.69,0.34]
["bitfinex","SOLUSD",1719997274477,17.0372,146.74,146.62,6.1584]
["bitfinex","SOLUSD",1719997274787,6.8174,146.69,146.62,12.9787]
["bitfinex","SOLUSD",1719997275181,6.8167,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1719997275381,35.25,146.71,146.62,6.1584]
["bitfinex","SOLUSD",1719997275896,6.8174,146.69,146.62,12.9786]
["bitfinex","SOLUSD",1719997276076,6.8168,146.7,146.63,6.8198]
["bitfinex","SOLUSD",1719997276683,6.8161,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1719997276985,6.8161,146.71,146.65,0.17]
["bitfinex","SOLUSD",1719997277185,6.8173,146.69,146.65,0.17]
["bitfinex","SOLUSD",1719997277486,6.8167,146.7,146.65,0.17]
["bitfinex","SOLUSD",1719997277901,6.8171,146.69,146.64,0.34]
["bitfinex","SOLUSD",1719997278197,6.8167,146.7,146.64,0.34]
["bitfinex","SOLUSD",1719997278601,20.0,146.73,146.65,6.8187]
["bitfinex","SOLUSD",1719997278798,20.0,146.73,146.66,0.34]
["bitfinex","SOLUSD",1719997278989,6.8158,146.72,146.66,0.34]
["bitfinex","SOLUSD",1719997279308,6.8153,146.73,146.66,0.34]
["bitfinex","SOLUSD",1719997279493,6.8152,146.73,146.66,7.1583]
["bitfinex","SOLUSD",1719997279877,35.25,146.74,146.66,7.1583]
["bitfinex","SOLUSD",1719997280175,6.8152,146.73,146.66,7.1583]
["bitfinex","SOLUSD",1719997280791,6.8152,146.73,146.67,6.818]
["bitfinex","SOLUSD",1719997280993,6.8152,146.73,146.68,0.34]
["bitfinex","SOLUSD",1719997281211,6.8152,146.73,146.69,0.17]
["bitfinex","SOLUSD",1719997281509,6.8152,146.73,146.66,7.1583]
["bitfinex","SOLUSD",1719997281698,42.0649,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1719997281916,42.0649,146.74,146.68,0.34]
["bitfinex","SOLUSD",1719997282482,35.25,146.74,146.68,0.34]
["bitfinex","SOLUSD",1719997282787,6.8153,146.73,146.68,0.34]
["bitfinex","SOLUSD",1719997282992,6.8153,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1719997282993,6.8153,146.73,146.67,0.34]
["bitfinex","SOLUSD",1719997283397,17.0386,146.73,146.67,0.34]
["bitfinex","SOLUSD",1719997283599,17.0386,146.73,146.62,26.6784]
["bitfinex","SOLUSD",1719997283804,17.0386,146.73,146.61,100.0]
["bitfinex","SOLUSD",1719997283805,35.25,146.7,146.58,6.6204]
["bitfinex","SOLUSD",1719997284111,37.0429,146.69,146.59,23.3661]
["bitfinex","SOLUSD",1719997284293,6.8186,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1719997284614,16.0169,146.71,146.62,20.52]
["bitfinex","SOLUSD",1719997284904,35.25,146.72,146.66,6.8184]
["bitfinex","SOLUSD",1719997285323,35.25,146.72,146.67,7.1579]
["bitfinex","SOLUSD",1719997285610,42.0657,146.72,146.67,0.34]
["bitfinex","SOLUSD",1719997285985,42.0657,146.72,146.66,0.34]
["bitfinex","SOLUSD",1719997286182,35.25,146.72,146.66,7.1582]
["bitfinex","SOLUSD",1719997286584,35.25,146.72,146.67,6.818]
["bitfinex","SOLUSD",1719997286805,42.0657,146.72,146.68,0.34]
["bitfinex","SOLUSD",1719997287012,35.25,146.72,146.68,0.34]
["bitfinex","SOLUSD",1719997287215,6.8164,146.71,146.68,0.34]
["bitfinex","SOLUSD",1719997287708,35.25,146.72,146.68,0.34]
["bitfinex","SOLUSD",1719997288020,6.8162,146.71,146.68,0.34]
["bitfinex","SOLUSD",1719997288206,35.25,146.72,146.68,0.34]
["bitfinex","SOLUSD",1719997289611,6.8135,146.77,146.7,6.8166]
["bitfinex","SOLUSD",1719997289815,6.8141,146.76,146.71,0.34]
["bitfinex","SOLUSD",1719997290020,57.6931,146.79,146.73,6.8148]
["bitfinex","SOLUSD",1719997290210,67.9122,146.79,146.74,0.17]
["bitfinex","SOLUSD",1719997290514,6.8143,146.75,146.71,0.34]
["bitfinex","SOLUSD",1719997290815,6.8139,146.76,146.71,0.34]
["bitfinex","SOLUSD",1719997290997,6.8139,146.76,146.69,6.817]
["bitfinex","SOLUSD",1719997290998,6.8139,146.76,146.7,0.34]
["bitfinex","SOLUSD",1719997291397,6.8151,146.74,146.7,0.34]
["bitfinex","SOLUSD",1719997291602,50.8806,146.79,146.69,0.34]
["bitfinex","SOLUSD",1719997291805,6.8142,146.76,146.69,7.1568]
["bitfinex","SOLUSD",1719997292302,50.8806,146.79,146.71,6.816]
["bitfinex","SOLUSD",1719997292303,6.8133,146.78,146.71,6.816]
["bitfinex","SOLUSD",1719997292490,50.8806,146.79,146.72,0.34]
["bitfinex","SOLUSD",1719997292691,6.8133,146.77,146.73,0.17]
["bitfinex","SOLUSD",1719997292918,6.8133,146.77,146.74,0.17]
["bitfinex","SOLUSD",1719997293416,42.0627,146.79,146.74,0.17]
["bitfinex","SOLUSD",1719997293618,42.0627,146.79,146.73,0.34]
["bitfinex","SOLUSD",1719997294000,0.8205734,146.81,146.73,16.2475]
["bitfinex","SOLUSD",1719997294193,6.812,146.8,146.73,16.2475]
["bitfinex","SOLUSD",1719997294603,6.8124,146.79,146.73,16.2475]
["bitfinex","SOLUSD",1719997294808,0.8205734,146.81,146.73,0.34]
["bitfinex","SOLUSD",1719997295011,6.8127,146.79,146.72,7.1555]
["bitfinex","SOLUSD",1719997295203,0.8205734,146.81,146.73,6.815]
["bitfinex","SOLUSD",1719997295204,6.812,146.8,146.73,6.815]
["bitfinex","SOLUSD",1719997295403,0.8205734,146.81,146.74,0.34]
["bitfinex","SOLUSD",1719997295626,6.8124,146.79,146.74,0.17]
["bitfinex","SOLUSD",1719997295799,6.8124,146.79,146.74,0.34]
["bitfinex","SOLUSD",1719997296001,6.8124,146.79,146.74,0.17]
["bitfinex","SOLUSD",1719997296195,6.8124,146.79,146.73,0.34]
["bitfinex","SOLUSD",1719997296501,6.8134,146.77,146.69,36.6935]
["bitfinex","SOLUSD",1719997297015,35.25,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1719997297402,35.25,146.78,146.69,22.9901]
["bitfinex","SOLUSD",1719997297605,6.8139,146.76,146.69,22.9901]
["bitfinex","SOLUSD",1719997298491,6.8144,146.75,146.69,16.1735]
["bitfinex","SOLUSD",1719997298698,42.0652,146.73,146.64,22.0734]
["bitfinex","SOLUSD",1719997298923,42.0655,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1719997299112,6.8157,146.72,146.64,22.0734]
["bitfinex","SOLUSD",1719997299312,35.25,146.73,146.64,22.0734]
["bitfinex","SOLUSD",1719997299701,35.25,146.73,146.67,6.8178]
["bitfinex","SOLUSD",1719997300299,42.0653,146.73,146.66,6.8184]
["bitfinex","SOLUSD",1719997301504,35.25,146.73,146.67,7.1578]
["bitfinex","SOLUSD",1719997301705,35.25,146.73,146.68,6.8175]
["bitfinex","SOLUSD",1719997301909,35.25,146.73,146.69,0.34]
["bitfinex","SOLUSD",1719997302422,6.8136,146.77,146.7,6.8165]
["bitfinex","SOLUSD",1719997302621,20.0,146.76,146.71,0.17]
["bitfinex","SOLUSD",1719997302818,20.0,146.76,146.71,6.816]
["bitfinex","SOLUSD",1719997303021,20.0,146.76,146.72,0.34]
["bitfinex","SOLUSD",1719997303415,20.0,146.78,146.72,0.34]
["bitfinex","SOLUSD",1719997303612,26.8132,146.78,146.72,0.34]
["bitfinex","SOLUSD",1719997304039,7.6321734,146.81,146.74,6.8146]
["bitfinex","SOLUSD",1719997304328,6.812,146.8,146.75,0.34]
["bitfinex","SOLUSD",1719997304517,0.8205734,146.81,146.75,0.34]
["bitfinex","SOLUSD",1719997304714,6.8129,146.78,146.75,0.34]
["bitfinex","SOLUSD",1719997304927,6.8125,146.79,146.75,0.34]
["bitfinex","SOLUSD",1719997305229,6.812,146.8,146.75,0.34]
["bitfinex","SOLUSD",1719997305402,0.8205734,146.81,146.74,0.34]
["bitfinex","SOLUSD",1719997305600,0.8205734,146.81,146.73,0.34]
["bitfinex","SOLUSD",1719997305601,6.8129,146.78,146.73,0.34]
["bitfinex","SOLUSD",1719997305826,0.8205734,146.81,146.73,7.155]
["bitfinex","SOLUSD",1719997306026,6.8121,146.8,146.73,7.155]
["bitfinex","SOLUSD",1719997306326,6.8121,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1719997306513,6.8125,146.79,146.75,0.34]
["bitfinex","SOLUSD",1719997306714,6.8125,146.79,146.76,0.17]
["bitfinex","SOLUSD",1719997306915,6.8131,146.78,146.73,0.34]
["bitfinex","SOLUSD",1719997307524,6.8125,146.79,146.73,0.17]
["bitfinex","SOLUSD",1719997307927,6.8121,146.8,146.73,6.9851]
["bitfinex","SOLUSD",1719997308816,7.6322734,146.81,146.74,6.9847]
["bitfinex","SOLUSD",1719997309104,6.8119,146.8,146.75,0.17]
["bitfinex","SOLUSD",1719997309531,7.6321734,146.81,146.75,6.9842]
["bitfinex","SOLUSD",1719997309832,0.8205734,146.81,146.77,22.5823]
["bitfinex","SOLUSD",1719997310135,7.6324734,146.81,146.78,0.17]
["bitfinex","SOLUSD",1719997310301,7.6324734,146.81,146.78,0.34]
["bitfinex","SOLUSD",1719997310302,0.8205734,146.81,146.78,0.34]
["bitfinex","SOLUSD",1719997312630,0.8205734,146.81,146.78,20.86]
["bitfinex","SOLUSD",1719997312819,7.41119898,146.87,146.8,6.8116]
["bitfinex","SOLUSD",1719997312820,6.809,146.87,146.8,6.8116]
["bitfinex","SOLUSD",1719997313019,6.809,146.87,146.81,0.34]
["bitfinex","SOLUSD",1719997313408,6.8092,146.86,146.81,0.34]
["bitfinex","SOLUSD",1719997313735,6.8089,146.87,146.81,0.34]
["bitfinex","SOLUSD",1719997313909,35.25,146.88,146.81,0.34]
["bitfinex","SOLUSD",1719997314110,35.25,146.88,146.81,7.1513]
["bitfinex","SOLUSD",1719997314311,6.8087,146.87,146.81,7.1513]
["bitfinex","SOLUSD",1719997314843,6.8095,146.86,146.81,0.34]
["bitfinex","SOLUSD",1719997315016,6.8088,146.87,146.8,7.1519]
["bitfinex","SOLUSD",1719997315216,6.8088,146.87,146.81,6.8115]
["bitfinex","SOLUSD",1719997315549,35.25,146.88,146.8,0.34]
["bitfinex","SOLUSD",1719997315550,42.0582,146.88,146.82,7.1508]
["bitfinex","SOLUSD",1719997315748,6.8082,146.88,146.83,0.17]
["bitfinex","SOLUSD",1719997315913,6.8077,146.9,146.83,0.34]
["bitfinex","SOLUSD",1719997316113,22.0453,146.92,146.83,7.1505]
["bitfinex","SOLUSD",1719997316341,52.2652,146.93,146.83,23.4431]
["bitfinex","SOLUSD",1719997316544,6.8079,146.89,146.83,16.6326]
["bitfinex","SOLUSD",1719997316851,6.8084,146.88,146.83,16.6326]
["bitfinex","SOLUSD",1719997317527,6.809,146.87,146.83,0.34]
["bitfinex","SOLUSD",1719997317726,35.25,146.87,146.79,16.2926]
["bitfinex","SOLUSD",1719997318034,6.8106,146.83,146.79,16.2926]
["bitfinex","SOLUSD",1719997318243,6.8103,146.84,146.79,16.2926]
["bitfinex","SOLUSD",1719997318416,35.25,146.87,146.79,23.1049]
["bitfinex","SOLUSD",1719997318740,42.0589,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1719997318924,42.0591,146.87,146.8,6.8116]
["bitfinex","SOLUSD",1719997319136,42.0591,146.87,146.81,0.34]
["bitfinex","SOLUSD",1719997319342,35.25,146.87,146.81,7.1513]
["bitfinex","SOLUSD",1719997320156,6.8097,146.85,146.81,0.34]
["bitfinex","SOLUSD",1719997320363,35.25,146.83,146.77,6.2749]
["bitfinex","SOLUSD",1719997320722,6.8112,146.82,146.77,6.2749]
["bitfinex","SOLUSD",1719997321153,35.25,146.83,146.71,22.1883]
["bitfinex","SOLUSD",1719997321326,6.8129,146.78,146.71,22.1883]
["bitfinex","SOLUSD",1719997321654,42.0625,146.79,146.72,6.8155]
["bitfinex","SOLUSD",1719997321964,6.8129,146.78,146.71,29.0043]
["bitfinex","SOLUSD",1719997323030,42.0625,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1719997323241,6.8129,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1719997323439,42.0625,146.79,146.72,6.8153]
["bitfinex","SOLUSD",1719997323635,42.0625,146.79,146.72,6.8155]
["bitfinex","SOLUSD",1719997323830,35.25,146.79,146.71,29.0044]
["bitfinex","SOLUSD",1719997324035,35.25,146.79,146.71,6.4964]
["bitfinex","SOLUSD",1719997324036,6.8139,146.76,146.71,6.4964]
["bitfinex","SOLUSD",1719997324241,6.8143,146.75,146.68,13.3147]
["bitfinex","SOLUSD",1719997324457,35.25,146.75,146.68,13.3147]
["bitfinex","SOLUSD",1719997324767,42.0647,146.75,146.68,13.3147]
["bitfinex","SOLUSD",1719997325127,35.25,146.75,146.68,6.4973]
["bitfinex","SOLUSD",1719997325320,35.25,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1719997325552,20.0,146.78,146.68,6.4973]
["bitfinex","SOLUSD",1719997325755,20.0,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1719997325964,26.8129,146.78,146.71,6.816]
["bitfinex","SOLUSD",1719997326326,20.0,146.78,146.72,6.9856]
["bitfinex","SOLUSD",1719997326545,20.0,146.78,146.73,0.17]
["bitfinex","SOLUSD",1719997327231,35.25,146.79,146.73,0.17]
["bitfinex","SOLUSD",1719997327434,35.25,146.79,146.73,6.9849]
["bitfinex","SOLUSD",1719997327731,35.25,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1719997327956,35.25,146.79,146.76,0.34]
["bitfinex","SOLUSD",1719997328264,35.25,146.79,146.74,6.9846]
["bitfinex","SOLUSD",1719997328265,6.8143,146.75,146.74,0.17]
["bitfinex","SOLUSD",1719997328635,6.8147,146.74,146.68,6.4973]
["bitfinex","SOLUSD",1719997328958,40.4105,146.84,146.62,1.17536401]
["bitfinex","SOLUSD",1719997328959,35.25,146.69,146.62,1.17536401]
["bitfinex","SOLUSD",1719997329336,35.25,146.72,146.62,1.17536401]
["bitfinex","SOLUSD",1719997329337,35.25,146.65,146.62,1.17536401]
["bitfinex","SOLUSD",1719997329855,35.25,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1719997330053,42.0691,146.65,146.57,13.4001]
["bitfinex","SOLUSD",1719997330259,42.0691,146.65,146.57,6.5778]
["bitfinex","SOLUSD",1719997330260,35.25,146.65,146.57,6.5778]
["bitfinex","SOLUSD",1719997330554,35.25,146.65,146.62,6.8199]
["bitfinex","SOLUSD",1719997330784,35.25,146.65,146.58,120.52]
["bitfinex","SOLUSD",1719997331070,6.8167,146.7,146.62,6.8203]
["bitfinex","SOLUSD",1719997331252,35.25,146.68,146.62,6.82]
["bitfinex","SOLUSD",1719997331447,35.25,146.72,146.6,120.52]
["bitfinex","SOLUSD",1719997331647,20.0,146.71,146.65,6.8188]
["bitfinex","SOLUSD",1719997331866,35.25,146.72,146.66,7.1583]
["bitfinex","SOLUSD",1719997332044,35.25,146.72,146.61,0.17]
["bitfinex","SOLUSD",1719997332376,6.8181,146.67,146.59,6.8216]
["bitfinex","SOLUSD",1719997332571,6.8189,146.65,146.58,20.0]
["bitfinex","SOLUSD",1719997332751,42.0695,146.64,146.57,6.5778]
["bitfinex","SOLUSD",1719997333064,35.25,146.64,146.57,6.5778]
["bitfinex","SOLUSD",1719997333651,35.25,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1719997333865,35.25,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1719997334243,35.25,146.64,146.61,0.34]
["bitfinex","SOLUSD",1719997334653,35.25,146.64,146.6,0.34]
["bitfinex","SOLUSD",1719997334960,35.25,146.64,146.62,0.17]
["bitfinex","SOLUSD",1719997335172,35.25,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1719997335360,35.25,146.64,146.62,0.34]
["bitfinex","SOLUSD",1719997335551,35.25,146.64,146.62,0.17]
["bitfinex","SOLUSD",1719997336561,35.25,146.68,146.61,0.17]
["bitfinex","SOLUSD",1719997337075,6.3687,146.73,146.61,0.17]
["bitfinex","SOLUSD",1719997337076,35.25,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1719997337276,35.25,146.71,146.67,0.34]
["bitfinex","SOLUSD",1719997337777,6.8171,146.69,146.67,0.17]
["bitfinex","SOLUSD",1719997337971,42.0666,146.71,146.67,0.17]
["bitfinex","SOLUSD",1719997338353,6.8157,146.72,146.67,0.17]
["bitfinex","SOLUSD",1719997338550,17.0334,146.77,146.67,0.17]
["bitfinex","SOLUSD",1719997338768,6.8146,146.75,146.67,0.17]
["bitfinex","SOLUSD",1719997338956,6.8139,146.76,146.69,6.817]
["bitfinex","SOLUSD",1719997339157,35.25,146.79,146.7,7.1565]
["bitfinex","SOLUSD",1719997339158,6.8137,146.77,146.7,7.1565]
["bitfinex","SOLUSD",1719997339377,6.8137,146.77,146.71,0.17]
["bitfinex","SOLUSD",1719997339673,6.8135,146.77,146.71,0.17]
["bitfinex","SOLUSD",1719997340048,20.0,146.76,146.71,0.17]
["bitfinex","SOLUSD",1719997340680,35.25,146.79,146.71,0.17]
["bitfinex","SOLUSD",1719997341450,55.77,146.79,146.66,6.4809]
["bitfinex","SOLUSD",1719997341658,35.25,146.73,146.67,6.8176]
["bitfinex","SOLUSD",1719997341884,6.8157,146.72,146.66,6.4809]
["bitfinex","SOLUSD",1719997342194,35.25,146.73,146.62,6.0141]
["bitfinex","SOLUSD",1719997342355,35.25,146.73,146.63,6.4809]
["bitfinex","SOLUSD",1719997342680,42.0671,146.69,146.62,12.8344]
["bitfinex","SOLUSD",1719997342879,6.8176,146.68,146.62,6.0141]
["bitfinex","SOLUSD",1719997343374,35.25,146.69,146.55,120.52]
["bitfinex","SOLUSD",1719997343375,35.25,146.69,146.58,6.2442]
["bitfinex","SOLUSD",1719997343558,35.25,146.69,146.6,6.8209]
["bitfinex","SOLUSD",1719997343559,6.8183,146.67,146.6,6.8209]
["bitfinex","SOLUSD",1719997343757,35.25,146.69,146.58,6.2442]
["bitfinex","SOLUSD",1719997344286,35.25,146.69,146.59,6.8214]
["bitfinex","SOLUSD",1719997344580,35.25,146.69,146.58,6.2442]
["bitfinex","SOLUSD",1719997345882,35.25,146.69,146.59,7.1616]
["bitfinex","SOLUSD",1719997346078,6.8181,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1719997346262,6.8181,146.67,146.61,0.17]
["bitfinex","SOLUSD",1719997346668,6.8189,146.65,146.61,0.17]
["bitfinex","SOLUSD",1719997346852,6.8184,146.67,146.61,0.17]
["bitfinex","SOLUSD",1719997347058,6.8176,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1719997347257,6.818,146.67,146.62,0.17]
["bitfinex","SOLUSD",1719997348489,42.0674,146.69,146.62,6.8199]
["bitfinex","SOLUSD",1719997348660,20.0,146.68,146.63,0.34]
["bitfinex","SOLUSD",1719997349502,20.0,146.68,146.63,7.1597]
["bitfinex","SOLUSD",1719997349690,6.8166,146.7,146.63,7.1597]
["bitfinex","SOLUSD",1719997349983,20.0,146.69,146.63,7.1597]
["bitfinex","SOLUSD",1719997350778,26.8171,146.69,146.63,7.1597]
["bitfinex","SOLUSD",1719997350986,20.0,146.69,146.63,7.1597]
["bitfinex","SOLUSD",1719997351572,26.8171,146.69,146.63,7.1597]
["bitfinex","SOLUSD",1719997351887,26.8171,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997352266,20.0,146.69,146.63,0.34]
["bitfinex","SOLUSD",1719997352489,37.0412,146.71,146.63,0.34]
["bitfinex","SOLUSD",1719997352682,35.25,146.67,146.63,0.34]
["bitfinex","SOLUSD",1719997353773,37.0412,146.71,146.63,7.1595]
["bitfinex","SOLUSD",1719997353774,6.8166,146.7,146.63,7.1595]
["bitfinex","SOLUSD",1719997353978,20.0,146.69,146.63,7.1595]
["bitfinex","SOLUSD",1719997354272,6.8178,146.68,146.63,0.34]
["bitfinex","SOLUSD",1719997354476,6.8178,146.68,146.62,0.34]
["bitfinex","SOLUSD",1719997354799,26.8172,146.69,146.63,6.8197]
["bitfinex","SOLUSD",1719997354962,26.8172,146.69,146.64,0.34]
["bitfinex","SOLUSD",1719997355389,20.0,146.69,146.58,6.2442]
["bitfinex","SOLUSD",1719997355701,6.8195,146.64,146.58,6.2442]
["bitfinex","SOLUSD",1719997356070,20.0,146.69,146.61,6.8206]
["bitfinex","SOLUSD",1719997356270,6.8183,146.67,146.6,6.8211]
["bitfinex","SOLUSD",1719997356867,6.8183,146.67,146.61,0.17]
["bitfinex","SOLUSD",1719997357064,6.8177,146.68,146.61,7.1607]
["bitfinex","SOLUSD",1719997357385,26.8181,146.67,146.61,7.1607]
["bitfinex","SOLUSD",1719997357771,20.0,146.67,146.61,7.1607]
["bitfinex","SOLUSD",1719997358102,26.818,146.67,146.61,7.1607]
["bitfinex","SOLUSD",1719997358898,26.818,146.67,146.61,0.34]
["bitfinex","SOLUSD",1719997359193,6.8184,146.66,146.61,0.34]
["bitfinex","SOLUSD",1719997359573,26.8182,146.67,146.61,7.1607]
["bitfinex","SOLUSD",1719997359769,6.8185,146.66,146.61,0.34]
["bitfinex","SOLUSD",1719997360286,6.8191,146.65,146.61,0.34]
["bitfinex","SOLUSD",1719997360486,6.8186,146.66,146.6,0.34]
["bitfinex","SOLUSD",1719997361105,6.8186,146.66,146.6,7.1612]
["bitfinex","SOLUSD",1719997361604,6.818,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1719997361804,6.818,146.67,146.62,0.34]
["bitfinex","SOLUSD",1719997361969,23.1646,146.75,146.66,6.8184]
["bitfinex","SOLUSD",1719997362172,35.25,146.74,146.67,0.34]
["bitfinex","SOLUSD",1719997362397,6.8153,146.73,146.67,0.34]
["bitfinex","SOLUSD",1719997362977,35.25,146.74,146.67,7.1577]
["bitfinex","SOLUSD",1719997362978,42.0648,146.74,146.67,7.1577]
["bitfinex","SOLUSD",1719997363376,6.8152,146.73,146.67,7.1577]
["bitfinex","SOLUSD",1719997363714,6.8152,146.73,146.67,0.34]
["bitfinex","SOLUSD",1719997364408,6.8158,146.72,146.67,0.34]
["bitfinex","SOLUSD",1719997364773,6.8153,146.73,146.67,0.34]
["bitfinex","SOLUSD",1719997364973,6.8164,146.71,146.67,0.34]
["bitfinex","SOLUSD",1719997365208,52.2872,146.74,146.67,0.34]
["bitfinex","SOLUSD",1719997365709,6.8169,146.7,146.67,0.34]
["bitfinex","SOLUSD",1719997366078,6.8158,146.72,146.67,0.34]
["bitfinex","SOLUSD",1719997366279,6.8158,146.72,146.68,0.17]
["bitfinex","SOLUSD",1719997366487,6.8158,146.72,146.66,0.34]
["bitfinex","SOLUSD",1719997366690,6.8161,146.71,146.66,0.34]
["bitfinex","SOLUSD",1719997366907,6.8158,146.72,146.66,7.1583]
["bitfinex","SOLUSD",1719997367213,35.25,146.74,146.67,6.8177]
["bitfinex","SOLUSD",1719997367391,6.8152,146.73,146.68,0.34]
["bitfinex","SOLUSD",1719997367887,42.0648,146.74,146.68,0.34]
["bitfinex","SOLUSD",1719997368289,35.25,146.74,146.68,0.34]
["bitfinex","SOLUSD",1719997368507,41.5823,146.79,146.68,0.34]
["bitfinex","SOLUSD",1719997368695,20.0,146.78,146.68,0.34]
["bitfinex","SOLUSD",1719997368896,6.816,146.72,146.68,0.34]
["bitfinex","SOLUSD",1719997369100,6.816,146.72,146.67,0.34]
["bitfinex","SOLUSD",1719997369413,6.8158,146.72,146.67,0.34]
["bitfinex","SOLUSD",1719997369594,6.8158,146.72,146.66,0.34]
["bitfinex","SOLUSD",1719997369797,6.8162,146.71,146.66,0.34]
["bitfinex","SOLUSD",1719997369999,35.25,146.75,146.66,0.34]
["bitfinex","SOLUSD",1719997370299,20.0,146.78,146.71,6.8158]
["bitfinex","SOLUSD",1719997370300,6.8132,146.78,146.71,6.8158]
["bitfinex","SOLUSD",1719997370490,6.8132,146.78,146.72,0.34]
["bitfinex","SOLUSD",1719997370687,6.8135,146.77,146.72,0.34]
["bitfinex","SOLUSD",1719997372044,6.814,146.76,146.72,0.34]
["bitfinex","SOLUSD",1719997372388,6.8144,146.75,146.68,13.0912]
["bitfinex","SOLUSD",1719997372699,6.8143,146.76,146.69,7.1568]
["bitfinex","SOLUSD",1719997372906,35.25,146.79,146.71,6.8161]
["bitfinex","SOLUSD",1719997373224,6.8134,146.77,146.72,0.34]
["bitfinex","SOLUSD",1719997374213,35.25,146.79,146.72,7.1556]
["bitfinex","SOLUSD",1719997374385,35.25,146.79,146.72,0.34]
["bitfinex","SOLUSD",1719997374595,35.25,146.79,146.72,7.1556]
["bitfinex","SOLUSD",1719997375013,42.0628,146.79,146.72,7.1556]
["bitfinex","SOLUSD",1719997375395,6.8129,146.78,146.72,7.1556]
["bitfinex","SOLUSD",1719997376230,6.8138,146.76,146.68,6.2741]
["bitfinex","SOLUSD",1719997376426,52.2812,146.79,146.69,6.8169]
["bitfinex","SOLUSD",1719997376427,6.8143,146.75,146.69,6.8169]
["bitfinex","SOLUSD",1719997376720,6.8148,146.74,146.68,13.0915]
["bitfinex","SOLUSD",1719997377299,6.8144,146.75,146.69,6.817]
["bitfinex","SOLUSD",1719997377905,6.814,146.76,146.69,6.817]
["bitfinex","SOLUSD",1719997378415,6.814,146.76,146.68,6.2741]
["bitfinex","SOLUSD",1719997378595,17.0345,146.77,146.68,6.2741]
["bitfinex","SOLUSD",1719997378794,35.25,146.73,146.68,6.2741]
["bitfinex","SOLUSD",1719997379102,42.0652,146.73,146.68,6.2741]
["bitfinex","SOLUSD",1719997379297,35.25,146.73,146.68,6.2741]
["bitfinex","SOLUSD",1719997379801,35.25,146.73,146.69,0.34]
["bitfinex","SOLUSD",1719997380325,35.25,146.73,146.69,0.17]
["bitfinex","SOLUSD",1719997380519,35.25,146.73,146.69,6.9866]
["bitfinex","SOLUSD",1719997380822,35.25,146.79,146.69,0.17]
["bitfinex","SOLUSD",1719997381024,20.0,146.78,146.71,6.8157]
["bitfinex","SOLUSD",1719997381208,20.0,146.78,146.72,0.34]
["bitfinex","SOLUSD",1719997381410,20.0,146.78,146.72,7.1555]
["bitfinex","SOLUSD",1719997381807,42.0626,146.79,146.72,0.34]
["bitfinex","SOLUSD",1719997382022,35.25,146.79,146.73,6.8149]
["bitfinex","SOLUSD",1719997382212,35.25,146.79,146.74,0.34]
["bitfinex","SOLUSD",1719997382621,42.0624,146.79,146.74,0.34]
["bitfinex","SOLUSD",1719997382821,35.25,146.79,146.74,7.1545]
["bitfinex","SOLUSD",1719997383023,23.02101299,146.84,146.74,0.34]
["bitfinex","SOLUSD",1719997383199,26.811,146.83,146.74,0.34]
["bitfinex","SOLUSD",1719997383400,20.0,146.83,146.77,6.8132]
["bitfinex","SOLUSD",1719997383696,52.2734,146.86,146.78,0.34]
["bitfinex","SOLUSD",1719997383896,6.8102,146.84,146.78,7.1528]
["bitfinex","SOLUSD",1719997384124,6.8102,146.84,146.78,0.34]
["bitfinex","SOLUSD",1719997384434,6.8106,146.83,146.78,0.34]
["bitfinex","SOLUSD",1719997384596,6.8106,146.83,146.77,0.34]
["bitfinex","SOLUSD",1719997385825,6.8111,146.82,146.77,0.34]
["bitfinex","SOLUSD",1719997386024,6.812,146.8,146.76,0.34]
["bitfinex","SOLUSD",1719997386201,35.25,146.82,146.76,0.34]
["bitfinex","SOLUSD",1719997386202,35.25,146.82,146.76,0.17]
["bitfinex","SOLUSD",1719997386403,6.8126,146.79,146.73,15.6967]
["bitfinex","SOLUSD",1719997386710,6.813,146.78,146.73,15.6967]
["bitfinex","SOLUSD",1719997386912,6.8125,146.79,146.73,15.6967]
["bitfinex","SOLUSD",1719997387313,6.8134,146.77,146.71,13.3313]
["bitfinex","SOLUSD",1719997387515,6.8134,146.77,146.71,6.5153]
["bitfinex","SOLUSD",1719997387715,6.8134,146.77,146.71,13.3312]
["bitfinex","SOLUSD",1719997387917,42.063,146.78,146.72,6.8155]
["bitfinex","SOLUSD",1719997388131,42.063,146.78,146.71,6.5153]
["bitfinex","SOLUSD",1719997388426,42.0633,146.78,146.71,13.3314]
["bitfinex","SOLUSD",1719997388616,35.25,146.78,146.71,6.5153]
["bitfinex","SOLUSD",1719997389314,35.25,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1719997390024,35.25,146.78,146.76,6.8134]
["bitfinex","SOLUSD",1719997390233,35.25,146.78,146.74,0.17]
["bitfinex","SOLUSD",1719997390234,35.25,146.86,146.77,0.34]
["bitfinex","SOLUSD",1719997390914,6.8106,146.83,146.77,0.34]
["bitfinex","SOLUSD",1719997391232,6.8115,146.81,146.77,0.17]
["bitfinex","SOLUSD",1719997391526,108.0335,146.86,146.76,7.1538]
["bitfinex","SOLUSD",1719997391731,52.2735,146.86,146.76,7.1538]
["bitfinex","SOLUSD",1719997391910,6.8102,146.84,146.78,6.8128]
["bitfinex","SOLUSD",1719997392227,20.0,146.85,146.79,0.17]
["bitfinex","SOLUSD",1719997392440,6.8104,146.84,146.79,0.17]
["bitfinex","SOLUSD",1719997392598,6.8109,146.83,146.78,0.17]
["bitfinex","SOLUSD",1719997392804,6.8109,146.83,146.77,0.17]
["bitfinex","SOLUSD",1719997393411,6.811,146.82,146.77,0.17]
["bitfinex","SOLUSD",1719997394113,37.5356,146.84,146.71,6.5153]
["bitfinex","SOLUSD",1719997394425,6.8122,146.8,146.73,6.8149]
["bitfinex","SOLUSD",1719997394631,6.8122,146.8,146.74,0.34]
["bitfinex","SOLUSD",1719997394934,6.8116,146.81,146.74,7.1544]
["bitfinex","SOLUSD",1719997395830,6.8121,146.8,146.74,7.1544]
["bitfinex","SOLUSD",1719997396405,6.8117,146.81,146.74,7.1544]
["bitfinex","SOLUSD",1719997396707,6.8112,146.82,146.75,6.8141]
["bitfinex","SOLUSD",1719997396908,6.8112,146.82,146.76,6.8138]
["bitfinex","SOLUSD",1719997397127,6.8112,146.82,146.77,0.17]
["bitfinex","SOLUSD",1719997397334,26.8107,146.83,146.77,0.17]
["bitfinex","SOLUSD",1719997397531,6.8115,146.81,146.77,0.17]
["bitfinex","SOLUSD",1719997397702,6.8115,146.81,146.76,0.34]
["bitfinex","SOLUSD",1719997398210,6.8112,146.82,146.76,7.1537]
["bitfinex","SOLUSD",1719997400735,6.8112,146.82,146.76,0.34]
["bitfinex","SOLUSD",1719997401030,6.8102,146.84,146.77,16.0177]
["bitfinex","SOLUSD",1719997401236,20.0,146.83,146.78,0.34]
["bitfinex","SOLUSD",1719997401435,6.8096,146.85,146.78,0.34]
["bitfinex","SOLUSD",1719997401617,6.8096,146.85,146.78,7.1527]
["bitfinex","SOLUSD",1719997401935,6.809,146.87,146.78,6.7877]
["bitfinex","SOLUSD",1719997402139,6.809,146.87,146.8,6.8117]
["bitfinex","SOLUSD",1719997402436,6.8093,146.86,146.81,0.34]
["bitfinex","SOLUSD",1719997403720,6.8097,146.85,146.81,0.34]
["bitfinex","SOLUSD",1719997404634,6.8097,146.85,146.8,0.34]
["bitfinex","SOLUSD",1719997406239,6.8092,146.86,146.8,7.1518]
["bitfinex","SOLUSD",1719997406818,6.8089,146.87,146.81,6.8115]
["bitfinex","SOLUSD",1719997407050,6.8089,146.87,146.82,0.34]
["bitfinex","SOLUSD",1719997407215,42.0583,146.88,146.82,0.34]
["bitfinex","SOLUSD",1719997407413,6.8073,146.9,146.84,6.8099]
["bitfinex","SOLUSD",1719997407731,6.8073,146.9,146.85,0.34]
["bitfinex","SOLUSD",1719997407732,31.25,146.88,146.85,0.34]
["bitfinex","SOLUSD",1719997408416,31.25,146.88,146.84,0.34]
["bitfinex","SOLUSD",1719997408713,31.25,146.88,146.84,7.1501]
["bitfinex","SOLUSD",1719997408925,31.25,146.88,146.84,23.331]
["bitfinex","SOLUSD",1719997409423,31.25,146.86,146.79,15.3519]
["bitfinex","SOLUSD",1719997409818,6.8102,146.84,146.79,15.3519]
["bitfinex","SOLUSD",1719997410023,6.8098,146.85,146.79,15.3519]
["bitfinex","SOLUSD",1719997410433,6.8092,146.86,146.79,15.3519]
["bitfinex","SOLUSD",1719997410753,35.17,146.88,146.79,15.3519]
["bitfinex","SOLUSD",1719997410754,6.8097,146.85,146.79,15.3519]
["bitfinex","SOLUSD",1719997410928,72.7011,146.88,146.79,15.3519]
["bitfinex","SOLUSD",1719997411239,6.8102,146.84,146.79,15.3519]
["bitfinex","SOLUSD",1719997411412,52.1911,146.88,146.79,15.3519]
["bitfinex","SOLUSD",1719997411611,6.8096,146.85,146.79,22.1642]
["bitfinex","SOLUSD",1719997412529,6.8093,146.86,146.79,22.1642]
["bitfinex","SOLUSD",1719997412717,6.8093,146.86,146.8,0.34]
["bitfinex","SOLUSD",1719997413349,35.17,146.88,146.8,7.1515]
["bitfinex","SOLUSD",1719997413557,6.8095,146.86,146.8,0.34]
["bitfinex","SOLUSD",1719997413929,20.51,146.9,146.81,6.8114]
["bitfinex","SOLUSD",1719997413930,6.8086,146.88,146.81,6.8114]
["bitfinex","SOLUSD",1719997414131,6.8086,146.88,146.82,0.17]
["bitfinex","SOLUSD",1719997414332,6.8087,146.87,146.81,6.8113]
["bitfinex","SOLUSD",1719997414540,6.8087,146.87,146.82,0.17]
["bitfinex","SOLUSD",1719997414931,6.8084,146.88,146.82,0.17]
["bitfinex","SOLUSD",1719997415140,6.8082,146.88,146.82,7.1507]
["bitfinex","SOLUSD",1719997415428,6.8082,146.88,146.82,0.17]
["bitfinex","SOLUSD",1719997415758,6.8079,146.89,146.82,7.1508]
["bitfinex","SOLUSD",1719997415968,6.8084,146.88,146.82,7.1508]
["bitfinex","SOLUSD",1719997416255,6.8083,146.88,146.82,7.1508]
["bitfinex","SOLUSD",1719997417095,55.68,146.93,146.82,0.34]
["bitfinex","SOLUSD",1719997417347,6.8075,146.9,146.82,0.34]
["bitfinex","SOLUSD",1719997417533,6.8079,146.89,146.81,0.34]
["bitfinex","SOLUSD",1719997417847,35.17,146.93,146.81,0.34]
["bitfinex","SOLUSD",1719997418854,6.8076,146.9,146.81,0.34]
["bitfinex","SOLUSD",1719997419332,6.8083,146.88,146.81,0.34]
["bitfinex","SOLUSD",1719997419537,6.8081,146.89,146.81,0.34]
["bitfinex","SOLUSD",1719997420254,6.8074,146.9,146.81,0.34]
["bitfinex","SOLUSD",1719997421064,6.8068,146.92,146.81,0.34]
["bitfinex","SOLUSD",1719997421263,6.8074,146.9,146.81,0.34]
["bitfinex","SOLUSD",1719997421956,6.807,146.91,146.81,0.34]
["bitfinex","SOLUSD",1719997422134,55.68,146.93,146.81,0.34]
["bitfinex","SOLUSD",1719997422135,6.8073,146.9,146.81,0.34]
["bitfinex","SOLUSD",1719997422552,55.68,146.93,146.81,0.34]
["bitfinex","SOLUSD",1719997422553,6.8065,146.92,146.81,100.34]
["bitfinex","SOLUSD",1719997422865,6.8065,146.92,146.83,6.551]
["bitfinex","SOLUSD",1719997423158,6.8065,146.92,146.84,0.34]
["bitfinex","SOLUSD",1719997424671,41.9761,146.93,146.84,0.34]
["bitfinex","SOLUSD",1719997425050,41.9761,146.93,146.85,15.7214]
["bitfinex","SOLUSD",1719997425359,6.8069,146.91,146.86,0.34]
["bitfinex","SOLUSD",1719997425662,35.17,146.93,146.86,0.34]
["bitfinex","SOLUSD",1719997425834,41.9763,146.93,146.86,0.34]
["bitfinex","SOLUSD",1719997426036,35.17,146.93,146.86,0.34]
["bitfinex","SOLUSD",1719997426757,6.8056,146.94,146.86,0.34]
["bitfinex","SOLUSD",1719997427071,0.8205734,146.95,146.86,20.34]
["bitfinex","SOLUSD",1719997427473,0.8205734,146.95,146.86,0.34]
["bitfinex","SOLUSD",1719997427651,0.8205734,146.95,146.87,6.1369]
["bitfinex","SOLUSD",1719997427966,0.8205734,146.95,146.88,0.34]
["bitfinex","SOLUSD",1719997429172,7.6255734,146.95,146.88,0.34]
["bitfinex","SOLUSD",1719997429376,0.8205734,146.95,146.88,0.34]
["bitfinex","SOLUSD",1719997429765,32.0405734,146.95,146.88,0.34]
["bitfinex","SOLUSD",1719997430077,31.22,146.93,146.88,0.17]
["bitfinex","SOLUSD",1719997430283,38.026,146.93,146.88,0.17]
["bitfinex","SOLUSD",1719997430877,0.8205734,146.95,146.87,6.1369]
["bitfinex","SOLUSD",1719997430878,31.22,146.91,146.87,6.1369]
["bitfinex","SOLUSD",1719997431173,38.0269,146.91,146.87,6.1369]
["bitfinex","SOLUSD",1719997431388,31.22,146.91,146.87,6.1369]
["bitfinex","SOLUSD",1719997432067,31.22,146.93,146.87,6.1369]
["bitfinex","SOLUSD",1719997432457,31.22,146.93,146.88,0.17]
["bitfinex","SOLUSD",1719997432656,31.22,146.93,146.88,0.34]
["bitfinex","SOLUSD",1719997433875,7.6256734,146.95,146.88,0.34]
["bitfinex","SOLUSD",1719997433876,0.8205734,146.95,146.88,0.34]
["bitfinex","SOLUSD",1719997439199,0.8205734,146.95,146.9,6.0304]
["bitfinex","SOLUSD",1719997439374,0.8205734,146.95,146.91,0.34]
["bitfinex","SOLUSD",1719997439883,32.0405734,146.95,146.91,0.34]
["bitfinex","SOLUSD",1719997441104,38.8456734,146.95,146.91,0.34]
["bitfinex","SOLUSD",1719997441314,38.8456734,146.95,146.9,6.0304]
["bitfinex","SOLUSD",1719997441315,31.22,146.93,146.9,6.0304]
["bitfinex","SOLUSD",1719997442178,31.22,146.93,146.87,5.52299593]
["bitfinex","SOLUSD",1719997442378,31.22,146.93,146.86,6.4674]
["bitfinex","SOLUSD",1719997442573,38.026,146.93,146.86,6.4674]
["bitfinex","SOLUSD",1719997442880,31.22,146.93,146.86,6.4674]
["bitfinex","SOLUSD",1719997443580,31.22,146.91,146.86,6.4674]
["bitfinex","SOLUSD",1719997444298,0.8205734,146.95,146.86,6.4674]
["bitfinex","SOLUSD",1719997444596,31.22,146.94,146.86,6.4674]
["bitfinex","SOLUSD",1719997444785,31.22,146.94,146.87,0.17]
["bitfinex","SOLUSD",1719997444988,31.22,146.94,146.87,0.34]
["bitfinex","SOLUSD",1719997448891,0.8205734,146.95,146.87,20.34]
["bitfinex","SOLUSD",1719997449491,0.8205734,146.95,146.88,100.0]
["bitfinex","SOLUSD",1719997449802,0.8205734,146.95,146.89,0.34]
["bitfinex","SOLUSD",1719997450178,0.8205734,146.95,146.9,15.7902]
["bitfinex","SOLUSD",1719997450391,0.8205734,146.95,146.91,0.34]
["bitfinex","SOLUSD",1719997456825,32.0405734,146.95,146.9,15.7902]
["bitfinex","SOLUSD",1719997456996,32.0405734,146.95,146.86,6.4674]
["bitfinex","SOLUSD",1719997457197,31.22,146.92,146.86,6.4674]
["bitfinex","SOLUSD",1719997457608,24.51339841,146.92,146.86,6.4674]
["bitfinex","SOLUSD",1719997458821,24.51339841,146.92,146.87,0.17]
["bitfinex","SOLUSD",1719997459503,24.51339841,146.92,146.87,0.34]
["bitfinex","SOLUSD",1719997459905,24.51339841,146.92,146.86,6.4674]
["bitfinex","SOLUSD",1719997460113,31.22,146.9,146.86,6.4674]
["bitfinex","SOLUSD",1719997460819,24.51339841,146.92,146.86,6.4674]
["bitfinex","SOLUSD",1719997461314,24.51339841,146.92,146.87,1.70155483]
["bitfinex","SOLUSD",1719997461698,31.22,146.93,146.87,0.34]
["bitfinex","SOLUSD",1719997463510,38.8455734,146.95,146.87,0.34]
["bitfinex","SOLUSD",1719997464126,38.8459734,146.95,146.87,0.34]
["bitfinex","SOLUSD",1719997464332,32.0405734,146.95,146.87,0.34]
["bitfinex","SOLUSD",1719997464512,32.0405734,146.95,146.87,20.34]
["bitfinex","SOLUSD",1719997466206,0.8205734,146.95,146.89,200.0]
["bitfinex","SOLUSD",1719997466517,0.8205734,146.95,146.91,6.6158]
["bitfinex","SOLUSD",1719997466730,0.8205734,146.95,146.92,0.34]
["bitfinex","SOLUSD",1719997468414,0.8205734,146.95,146.92,20.34]
["bitfinex","SOLUSD",1719997468930,0.04047246,146.99,146.93,221.4199]
["bitfinex","SOLUSD",1719997469226,0.04047246,146.99,146.95,100.0]
["bitfinex","SOLUSD",1719997469424,0.04047246,146.99,146.96,0.34]
["bitfinex","SOLUSD",1719997469647,0.04047246,146.99,146.94,20.34]
["bitfinex","SOLUSD",1719997469828,0.04047246,146.99,146.97,0.17]
["bitfinex","SOLUSD",1719997470128,0.04047246,146.99,146.94,20.34]
["bitfinex","SOLUSD",1719997470498,0.04047246,146.99,146.94,0.34]
["bitfinex","SOLUSD",1719997470731,31.26047246,146.99,146.93,21.4199]
["bitfinex","SOLUSD",1719997470913,31.22,146.97,146.93,21.4199]
["bitfinex","SOLUSD",1719997472706,31.22,146.95,146.89,22.0335]
["bitfinex","SOLUSD",1719997473027,31.22,146.93,146.89,22.0335]
["bitfinex","SOLUSD",1719997475811,31.22,146.93,146.9,0.17]
["bitfinex","SOLUSD",1719997476012,0.04047246,146.99,146.9,0.17]
["bitfinex","SOLUSD",1719997476232,31.22,146.98,146.9,0.17]
["bitfinex","SOLUSD",1719997476443,31.22,146.98,146.9,0.34]
["bitfinex","SOLUSD",1719997479832,0.04047246,146.99,146.91,100.0]
["bitfinex","SOLUSD",1719997480045,0.04047246,146.99,146.92,0.34]
["bitfinex","SOLUSD",1719997480832,0.04047246,146.99,146.93,0.17]
["bitfinex","SOLUSD",1719997481039,0.04047246,146.99,146.91,0.34]
["bitfinex","SOLUSD",1719997481744,0.04047246,146.99,146.91,120.34]
["bitfinex","SOLUSD",1719997484132,0.04047246,146.99,146.93,100.0]
["bitfinex","SOLUSD",1719997484315,0.04047246,146.99,146.95,21.8271]
["bitfinex","SOLUSD",1719997484518,0.04047246,146.99,146.96,0.34]
["bitfinex","SOLUSD",1719997488737,0.04047246,146.99,146.96,20.34]
["bitfinex","SOLUSD",1719997490343,31.22,147.04,146.97,100.0]
["bitfinex","SOLUSD",1719997490661,6.7993,147.08,146.98,20.34]
["bitfinex","SOLUSD",1719997490943,31.22,147.01,146.98,0.17]
["bitfinex","SOLUSD",1719997491141,31.22,147.01,146.95,21.8271]
["bitfinex","SOLUSD",1719997491142,6.8041,146.97,146.91,6.6077]
["bitfinex","SOLUSD",1719997491350,31.22,146.96,146.91,6.6077]
["bitfinex","SOLUSD",1719997491533,31.22,146.94,146.9,15.5705]
["bitfinex","SOLUSD",1719997491734,31.22,146.94,146.89,6.6077]
["bitfinex","SOLUSD",1719997494954,31.22,146.96,146.89,6.6077]
["bitfinex","SOLUSD",1719997495329,31.22,146.96,146.9,0.34]
["bitfinex","SOLUSD",1719997496560,31.22,146.96,146.85,5.3309265]
["bitfinex","SOLUSD",1719997496561,31.22,146.91,146.85,5.3309265]
["bitfinex","SOLUSD",1719997496759,31.22,146.87,146.83,22.7225]
["bitfinex","SOLUSD",1719997498244,31.22,146.87,146.83,6.1656]
["bitfinex","SOLUSD",1719997498754,31.22,146.88,146.83,6.1656]
["bitfinex","SOLUSD",1719997499435,31.22,146.88,146.84,0.34]
["bitfinex","SOLUSD",1719997500756,31.22,146.86,146.83,6.1656]
["bitfinex","SOLUSD",1719997500969,36.503,146.95,146.83,6.1656]
["bitfinex","SOLUSD",1719997501262,22.798,146.95,146.83,6.1656]
["bitfinex","SOLUSD",1719997501554,31.22,146.91,146.83,6.1656]
["bitfinex","SOLUSD",1719997502233,31.22,146.91,146.84,0.34]
["bitfinex","SOLUSD",1719997502755,31.22,146.89,146.84,0.34]
["bitfinex","SOLUSD",1719997503160,31.22,146.87,146.84,0.34]
["bitfinex","SOLUSD",1719997503546,31.22,146.87,146.83,6.1656]
["bitfinex","SOLUSD",1719997503940,31.22,146.85,146.8,6.308]
["bitfinex","SOLUSD",1719997504246,6.8083,146.88,146.8,6.308]
["bitfinex","SOLUSD",1719997504441,31.22,146.84,146.8,6.308]
["bitfinex","SOLUSD",1719997504959,31.22,146.84,146.79,15.7682]
["bitfinex","SOLUSD",1719997506659,31.22,146.84,146.82,6.8107]
["bitfinex","SOLUSD",1719997506866,31.22,146.86,146.83,0.17]
["bitfinex","SOLUSD",1719997507038,15.9939,146.91,146.83,0.17]
["bitfinex","SOLUSD",1719997507039,31.22,146.88,146.83,0.17]
["bitfinex","SOLUSD",1719997507734,31.22,146.86,146.83,0.17]
["bitfinex","SOLUSD",1719997507934,31.22,146.84,146.83,0.17]
["bitfinex","SOLUSD",1719997508436,31.22,146.84,146.8,0.17]
["bitfinex","SOLUSD",1719997508641,31.22,146.84,146.8,0.34]
["bitfinex","SOLUSD",1719997509042,22.8009,146.91,146.8,0.34]
["bitfinex","SOLUSD",1719997509244,31.22,146.87,146.8,0.34]
["bitfinex","SOLUSD",1719997512255,31.22,146.87,146.8,20.34]
["bitfinex","SOLUSD",1719997513638,31.22,146.89,146.8,220.34]
["bitfinex","SOLUSD",1719997513839,38.0271,146.91,146.81,6.5996]
["bitfinex","SOLUSD",1719997514045,6.8076,146.9,146.82,20.34]
["bitfinex","SOLUSD",1719997514349,6.8079,146.89,146.82,20.34]
["bitfinex","SOLUSD",1719997514545,6.8075,146.9,146.82,20.34]
["bitfinex","SOLUSD",1719997514951,38.027,146.91,146.82,20.34]
["bitfinex","SOLUSD",1719997515184,31.22,146.91,146.82,20.34]
["bitfinex","SOLUSD",1719997515466,31.22,146.93,146.82,20.34]
["bitfinex","SOLUSD",1719997515467,38.0259,146.93,146.82,20.34]
["bitfinex","SOLUSD",1719997515658,6.8059,146.93,146.82,20.34]
["bitfinex","SOLUSD",1719997515848,31.22,146.91,146.82,20.34]
["bitfinex","SOLUSD",1719997516671,31.22,146.91,146.82,120.34]
["bitfinex","SOLUSD",1719997516842,5.92275424,146.97,146.85,6.4416]
["bitfinex","SOLUSD",1719997517178,5.92275424,146.97,146.86,20.34]
["bitfinex","SOLUSD",1719997517179,31.22,146.96,146.86,20.34]
["bitfinex","SOLUSD",1719997517355,31.22,146.96,146.86,120.34]
["bitfinex","SOLUSD",1719997517550,31.22,146.96,146.87,16.0553]
["bitfinex","SOLUSD",1719997517771,31.22,146.96,146.88,0.34]
["bitfinex","SOLUSD",1719997518757,31.22,146.93,146.88,0.34]
["bitfinex","SOLUSD",1719997519067,31.22,146.91,146.87,16.0553]
["bitfinex","SOLUSD",1719997519867,31.22,146.91,146.85,6.4416]
["bitfinex","SOLUSD",1719997520072,31.22,146.89,146.83,16.3554]
["bitfinex","SOLUSD",1719997521673,31.22,146.91,146.83,16.3554]
["bitfinex","SOLUSD",1719997521875,31.22,146.92,146.83,116.3554]
["bitfinex","SOLUSD",1719997522059,31.22,146.94,146.85,100.0]
["bitfinex","SOLUSD",1719997522378,31.22,146.94,146.86,20.34]
["bitfinex","SOLUSD",1719997522881,31.22,147.0,146.87,15.3664]
["bitfinex","SOLUSD",1719997522882,38.0242,146.97,146.87,15.3664]
["bitfinex","SOLUSD",1719997523067,38.0242,146.97,146.88,20.34]
["bitfinex","SOLUSD",1719997523656,6.8034,146.99,146.88,20.34]
["bitfinex","SOLUSD",1719997523970,31.22,146.97,146.88,20.34]
["bitfinex","SOLUSD",1719997525474,38.0228,147.0,146.89,106.1264]
["bitfinex","SOLUSD",1719997525674,38.0228,147.0,146.9,20.34]
["bitfinex","SOLUSD",1719997525864,6.8032,146.99,146.9,20.34]
["bitfinex","SOLUSD",1719997526660,6.8037,146.98,146.9,20.34]
["bitfinex","SOLUSD",1719997526860,31.22,146.97,146.9,20.34]
["bitfinex","SOLUSD",1719997527277,6.8048,146.96,146.9,20.34]
["bitfinex","SOLUSD",1719997527480,38.0242,146.97,146.9,20.34]
["bitfinex","SOLUSD",1719997527774,31.22,146.97,146.9,20.34]
["bitfinex","SOLUSD",1719997529060,31.22,146.99,146.91,0.48985878]
["bitfinex","SOLUSD",1719997529259,31.22,146.99,146.92,0.34]
["bitfinex","SOLUSD",1719997529781,31.22,146.99,146.92,0.17]
["bitfinex","SOLUSD",1719997530081,31.22,146.99,146.91,0.34]
["bitfinex","SOLUSD",1719997530879,33.5535,147.04,146.91,0.34]
["bitfinex","SOLUSD",1719997531062,31.22,147.0,146.92,16.0692]
["bitfinex","SOLUSD",1719997531258,31.22,147.0,146.93,0.34]
["bitfinex","SOLUSD",1719997531577,38.0227,147.0,146.93,0.34]
["bitfinex","SOLUSD",1719997531881,31.22,147.0,146.93,0.34]
["bitfinex","SOLUSD",1719997532193,6.8033,146.99,146.93,0.34]
["bitfinex","SOLUSD",1719997532489,38.0237,146.98,146.93,0.34]
["bitfinex","SOLUSD",1719997533388,31.22,146.98,146.93,0.34]
["bitfinex","SOLUSD",1719997536802,31.22,146.98,146.89,6.1264]
["bitfinex","SOLUSD",1719997537088,31.22,146.94,146.89,21.3944]
["bitfinex","SOLUSD",1719997537869,31.22,146.97,146.89,121.3944]
["bitfinex","SOLUSD",1719997538382,31.22,146.97,146.9,0.34]
["bitfinex","SOLUSD",1719997540194,31.22,146.97,146.9,20.34]
["bitfinex","SOLUSD",1719997541504,31.22,146.97,146.9,0.34]
["bitfinex","SOLUSD",1719997541672,31.22,146.95,146.9,0.34]
["bitfinex","SOLUSD",1719997541878,31.22,146.95,146.89,21.3944]
["bitfinex","SOLUSD",1719997543184,31.22,146.95,146.9,0.17]
["bitfinex","SOLUSD",1719997543394,31.22,146.95,146.9,0.34]
["bitfinex","SOLUSD",1719997543702,38.025,146.95,146.9,0.17]
["bitfinex","SOLUSD",1719997543914,31.22,146.95,146.9,0.17]
["bitfinex","SOLUSD",1719997545218,31.22,146.95,146.9,0.34]
["bitfinex","SOLUSD",1719997546305,31.22,146.93,146.84,22.6436]
["bitfinex","SOLUSD",1719997546495,31.22,146.93,146.85,20.17]
["bitfinex","SOLUSD",1719997546704,31.22,146.93,146.84,22.6436]
["bitfinex","SOLUSD",1719997548781,31.22,146.93,146.85,0.34]
["bitfinex","SOLUSD",1719997549292,31.22,146.93,146.85,20.34]
["bitfinex","SOLUSD",1719997553293,31.22,146.93,146.85,120.34]
["bitfinex","SOLUSD",1719997554495,31.22,146.96,146.85,120.34]
["bitfinex","SOLUSD",1719997555503,31.22,146.96,146.87,100.0]
["bitfinex","SOLUSD",1719997555708,31.22,146.96,146.88,0.34]
["bitfinex","SOLUSD",1719997556015,31.22,146.96,146.88,20.34]
["bitfinex","SOLUSD",1719997556808,31.22,146.97,146.88,20.34]
["bitfinex","SOLUSD",1719997559612,31.22,146.97,146.89,22.6315]
["bitfinex","SOLUSD",1719997559798,31.22,146.97,146.9,0.34]
["bitfinex","SOLUSD",1719997563624,31.22,146.97,146.89,22.6315]
["bitfinex","SOLUSD",1719997563823,62.44,146.93,146.89,22.6315]
["bitfinex","SOLUSD",1719997564010,15.61,146.9,146.89,22.6315]
["bitfinex","SOLUSD",1719997564203,15.61,146.9,146.85,22.6315]
["bitfinex","SOLUSD",1719997564402,15.61,146.9,146.86,20.0]
["bitfinex","SOLUSD",1719997564721,15.61,146.88,146.86,20.0]
["bitfinex","SOLUSD",1719997565212,15.61,146.88,146.87,0.17]
["bitfinex","SOLUSD",1719997565414,15.61,146.88,146.87,0.34]
["bitfinex","SOLUSD",1719997565901,31.23,146.93,146.87,0.34]
["bitfinex","SOLUSD",1719997571016,31.23,146.94,146.87,0.34]
["bitfinex","SOLUSD",1719997577726,38.0355,146.94,146.86,20.0]
["bitfinex","SOLUSD",1719997578120,31.23,146.94,146.86,20.0]
["bitfinex","SOLUSD",1719997579134,31.23,146.94,146.87,0.34]
["bitfinex","SOLUSD",1719997579535,38.0342,146.97,146.87,0.34]
["bitfinex","SOLUSD",1719997579853,31.23,146.97,146.87,100.34]
["bitfinex","SOLUSD",1719997580150,31.23,146.97,146.88,20.0]
["bitfinex","SOLUSD",1719997580334,31.23,146.97,146.89,0.34]
["bitfinex","SOLUSD",1719997580534,38.0336,146.98,146.89,0.34]
["bitfinex","SOLUSD",1719997581357,6.8042,146.97,146.89,0.34]
["bitfinex","SOLUSD",1719997581729,31.23,146.95,146.85,32.75539039]
["bitfinex","SOLUSD",1719997582037,31.23,146.92,146.85,22.6315]
["bitfinex","SOLUSD",1719997582537,38.0367,146.92,146.85,22.6315]
["bitfinex","SOLUSD",1719997583544,38.0364,146.92,146.85,22.6315]
["bitfinex","SOLUSD",1719997583958,6.807,146.91,146.85,22.6315]
["bitfinex","SOLUSD",1719997584544,31.23,146.89,146.81,22.0094]
["bitfinex","SOLUSD",1719997585345,6.8084,146.88,146.81,22.0094]
["bitfinex","SOLUSD",1719997586430,31.23,146.86,146.81,22.0094]
["bitfinex","SOLUSD",1719997587322,51.74,146.92,146.81,22.0094]
["bitfinex","SOLUSD",1719997587623,31.23,146.89,146.81,22.0094]
["bitfinex","SOLUSD",1719997587850,38.0367,146.92,146.82,0.17]
["bitfinex","SOLUSD",1719997588028,38.0367,146.92,146.82,0.34]
["bitfinex","SOLUSD",1719997588350,31.23,146.91,146.82,0.34]
["bitfinex","SOLUSD",1719997588640,38.0368,146.91,146.82,20.34]
["bitfinex","SOLUSD",1719997589054,6.8073,146.9,146.82,20.34]
["bitfinex","SOLUSD",1719997589630,6.8086,146.88,146.82,0.17]
["bitfinex","SOLUSD",1719997589848,6.8086,146.88,146.81,22.0094]
["bitfinex","SOLUSD",1719997590342,31.23,146.89,146.82,0.17]
["bitfinex","SOLUSD",1719997590554,31.23,146.89,146.82,0.34]
["bitfinex","SOLUSD",1719997591340,31.23,146.89,146.82,20.34]
["bitfinex","SOLUSD",1719997591646,31.23,146.92,146.82,20.34]
["bitfinex","SOLUSD",1719997592149,31.23,146.92,146.83,100.0]
["bitfinex","SOLUSD",1719997592337,31.23,146.92,146.84,20.34]
["bitfinex","SOLUSD",1719997592920,6.8055,146.94,146.84,20.34]
["bitfinex","SOLUSD",1719997593324,5.92275424,146.98,146.87,100.0]
["bitfinex","SOLUSD",1719997593549,31.23,146.98,146.88,20.34]
["bitfinex","SOLUSD",1719997593957,6.8046,146.96,146.88,20.34]
["bitfinex","SOLUSD",1719997594152,38.0337,146.98,146.88,100.34]
["bitfinex","SOLUSD",1719997594321,38.0337,146.98,146.89,20.0]
["bitfinex","SOLUSD",1719997594528,38.0337,146.98,146.9,0.34]
["bitfinex","SOLUSD",1719997594829,6.8041,146.97,146.9,0.34]
["bitfinex","SOLUSD",1719997596252,31.23,147.0,146.91,22.4521]
["bitfinex","SOLUSD",1719997596556,38.0331,147.0,146.92,0.34]
["bitfinex","SOLUSD",1719997596852,6.8037,146.98,146.92,0.34]
["bitfinex","SOLUSD",1719997597236,6.8041,146.97,146.91,22.4521]
["bitfinex","SOLUSD",1719997597443,6.8052,146.95,146.91,22.4521]
["bitfinex","SOLUSD",1719997597757,6.8055,146.94,146.91,22.4521]
["bitfinex","SOLUSD",1719997598051,17.0094,146.98,146.87,20.0]
["bitfinex","SOLUSD",1719997598052,31.23,146.95,146.88,22.4521]
["bitfinex","SOLUSD",1719997599448,31.23,146.95,146.89,0.34]
["bitfinex","SOLUSD",1719997599853,38.0337,146.98,146.89,0.34]
["bitfinex","SOLUSD",1719997600464,31.23,146.98,146.89,20.34]
["bitfinex","SOLUSD",1719997600748,6.8027,147.0,146.9,100.0]
["bitfinex","SOLUSD",1719997600936,6.8027,147.0,146.91,20.34]
["bitfinex","SOLUSD",1719997602155,6.8024,147.01,146.92,22.2311]
["bitfinex","SOLUSD",1719997602450,6.8024,147.01,146.93,20.34]
["bitfinex","SOLUSD",1719997602951,6.8028,147.0,146.93,20.34]
["bitfinex","SOLUSD",1719997603340,6.8024,147.01,146.93,20.34]
["bitfinex","SOLUSD",1719997605266,6.8016,147.03,146.93,20.34]
["bitfinex","SOLUSD",1719997605468,6.8018,147.02,146.93,20.34]
["bitfinex","SOLUSD",1719997605632,6.8022,147.01,146.93,20.34]
["bitfinex","SOLUSD",1719997606633,6.8019,147.02,146.93,20.34]
["bitfinex","SOLUSD",1719997606838,31.23,147.04,146.95,100.0]
["bitfinex","SOLUSD",1719997607044,38.0295,147.07,146.96,20.34]
["bitfinex","SOLUSD",1719997607245,0.8205734,147.1,146.98,6.5521]
["bitfinex","SOLUSD",1719997607464,32.0505734,147.1,146.99,20.34]
["bitfinex","SOLUSD",1719997607632,31.23,147.07,146.99,0.17]
["bitfinex","SOLUSD",1719997607974,6.8005,147.05,146.98,6.5521]
["bitfinex","SOLUSD",1719997608287,6.8,147.06,146.98,6.5521]
["bitfinex","SOLUSD",1719997608563,6.8005,147.05,146.98,6.5521]
["bitfinex","SOLUSD",1719997608792,31.23,147.05,146.98,6.5521]
["bitfinex","SOLUSD",1719997608936,31.23,147.02,146.98,6.5521]
["bitfinex","SOLUSD",1719997609133,38.0319,147.02,146.98,6.5521]
["bitfinex","SOLUSD",1719997609334,31.23,147.02,146.98,6.5521]
["bitfinex","SOLUSD",1719997609845,38.0307,147.05,146.98,6.5521]
["bitfinex","SOLUSD",1719997610160,31.23,147.05,146.98,6.5521]
["bitfinex","SOLUSD",1719997610348,31.23,147.05,146.99,0.17]
["bitfinex","SOLUSD",1719997610877,38.0307,147.05,146.99,0.17]
["bitfinex","SOLUSD",1719997611380,6.8009,147.04,146.98,6.5521]
["bitfinex","SOLUSD",1719997611664,31.23,147.05,146.97,16.0001]
["bitfinex","SOLUSD",1719997611665,31.23,147.03,146.97,16.0001]
["bitfinex","SOLUSD",1719997613442,38.0323,147.01,146.97,16.0001]
["bitfinex","SOLUSD",1719997613644,31.23,147.01,146.97,16.0001]
["bitfinex","SOLUSD",1719997614577,38.0324,147.01,146.97,16.0001]
["bitfinex","SOLUSD",1719997614882,31.23,147.01,146.97,16.0001]
["bitfinex","SOLUSD",1719997615046,38.0323,147.01,146.97,16.0001]
["bitfinex","SOLUSD",1719997615584,38.0323,147.01,146.94,21.4679]
["bitfinex","SOLUSD",1719997616875,31.23,147.01,146.94,21.4679]
["bitfinex","SOLUSD",1719997618778,38.0309,147.04,146.95,0.34]
["bitfinex","SOLUSD",1719997619148,31.23,147.04,146.95,0.34]
["bitfinex","SOLUSD",1719997619346,6.8007,147.05,146.95,20.34]
["bitfinex","SOLUSD",1719997619549,38.0307,147.05,146.95,20.34]
["bitfinex","SOLUSD",1719997620248,6.8017,147.03,146.95,20.34]
["bitfinex","SOLUSD",1719997620474,38.0315,147.03,146.95,20.34]
["bitfinex","SOLUSD",1719997620772,31.23,147.03,146.95,0.17]
["bitfinex","SOLUSD",1719997620967,6.8022,147.01,146.94,21.4679]
["bitfinex","SOLUSD",1719997621283,6.8022,147.01,146.95,20.0]
["bitfinex","SOLUSD",1719997621652,38.0329,147.0,146.94,21.4679]
["bitfinex","SOLUSD",1719997622075,31.23,147.0,146.94,21.4679]
["bitfinex","SOLUSD",1719997622292,6.8037,146.98,146.94,21.4679]
["bitfinex","SOLUSD",1719997622477,6.8033,146.99,146.94,21.4679]
["bitfinex","SOLUSD",1719997622773,31.23,146.97,146.94,21.4679]
["bitfinex","SOLUSD",1719997623075,6.8019,147.02,146.94,21.4679]
["bitfinex","SOLUSD",1719997623262,31.23,147.01,146.94,21.4679]
["bitfinex","SOLUSD",1719997623462,38.0323,147.01,146.94,21.4679]
["bitfinex","SOLUSD",1719997623662,6.8027,147.0,146.94,21.4679]
["bitfinex","SOLUSD",1719997624072,38.0323,147.01,146.94,21.4679]
["bitfinex","SOLUSD",1719997624582,31.23,147.01,146.94,21.4679]
["bitfinex","SOLUSD",1719997626689,6.8028,147.0,146.94,21.4679]
["bitfinex","SOLUSD",1719997627165,6.8031,146.99,146.94,21.4679]
["bitfinex","SOLUSD",1719997627365,6.8048,146.96,146.94,15.0273]
["bitfinex","SOLUSD",1719997627592,6.8062,146.93,146.91,6.383]
["bitfinex","SOLUSD",1719997627765,31.23,146.92,146.9,16.4436]
["bitfinex","SOLUSD",1719997627955,38.0366,146.92,146.87,6.383]
["bitfinex","SOLUSD",1719997628251,31.23,146.92,146.87,6.383]
["bitfinex","SOLUSD",1719997628450,38.0364,146.92,146.87,6.383]
["bitfinex","SOLUSD",1719997628658,31.23,146.92,146.87,6.383]
["bitfinex","SOLUSD",1719997628972,38.0352,146.95,146.87,6.383]
["bitfinex","SOLUSD",1719997629273,31.23,146.95,146.87,6.383]
["bitfinex","SOLUSD",1719997629677,6.8058,146.94,146.87,6.383]
["bitfinex","SOLUSD",1719997630057,6.806,146.93,146.87,6.383]
["bitfinex","SOLUSD",1719997630473,38.0366,146.92,146.87,6.383]
["bitfinex","SOLUSD",1719997631784,38.0373,146.9,146.87,6.383]
["bitfinex","SOLUSD",1719997632166,31.23,146.9,146.87,6.383]
["bitfinex","SOLUSD",1719997633578,31.23,146.93,146.87,6.383]
["bitfinex","SOLUSD",1719997634078,38.0362,146.93,146.87,6.383]
["bitfinex","SOLUSD",1719997634382,6.8064,146.92,146.87,6.383]
["bitfinex","SOLUSD",1719997634823,6.807,146.91,146.87,6.383]
["bitfinex","SOLUSD",1719997634994,31.23,146.9,146.87,6.383]
["bitfinex","SOLUSD",1719997635482,6.8065,146.92,146.87,6.383]
["bitfinex","SOLUSD",1719997635656,6.8064,146.92,146.87,6.383]
["bitfinex","SOLUSD",1719997636385,38.0361,146.93,146.87,6.383]
["bitfinex","SOLUSD",1719997636889,31.23,146.93,146.87,6.383]
["bitfinex","SOLUSD",1719997637598,31.23,146.91,146.87,6.383]
["bitfinex","SOLUSD",1719997637958,20.51,146.98,146.87,6.383]
["bitfinex","SOLUSD",1719997637959,38.0355,146.94,146.87,6.383]
["bitfinex","SOLUSD",1719997638976,31.23,146.94,146.87,6.383]
["bitfinex","SOLUSD",1719997639484,38.0346,146.96,146.88,0.34]
["bitfinex","SOLUSD",1719997639891,6.805,146.95,146.88,0.34]
["bitfinex","SOLUSD",1719997641364,6.804,146.98,146.88,0.34]
["bitfinex","SOLUSD",1719997641691,38.034,146.98,146.88,20.34]
["bitfinex","SOLUSD",1719997641881,6.8042,146.97,146.88,20.34]
["bitfinex","SOLUSD",1719997642078,6.8042,146.97,146.89,16.1841]
["bitfinex","SOLUSD",1719997642387,38.0337,146.98,146.89,16.1841]
["bitfinex","SOLUSD",1719997642685,6.8047,146.96,146.89,16.1841]
["bitfinex","SOLUSD",1719997642995,38.0351,146.95,146.89,16.1841]
["bitfinex","SOLUSD",1719997643296,6.8046,146.96,146.89,16.1841]
["bitfinex","SOLUSD",1719997643456,6.8032,146.99,146.89,16.1841]
["bitfinex","SOLUSD",1719997643656,6.8018,147.02,146.91,6.1634]
["bitfinex","SOLUSD",1719997643883,31.23,147.0,146.92,0.34]
["bitfinex","SOLUSD",1719997644091,31.23,147.0,146.93,15.7315]
["bitfinex","SOLUSD",1719997644573,6.8037,146.98,146.93,15.7315]
["bitfinex","SOLUSD",1719997645388,6.8032,146.99,146.93,15.7315]
["bitfinex","SOLUSD",1719997645589,6.8037,146.98,146.93,15.7315]
["bitfinex","SOLUSD",1719997645770,6.8049,146.96,146.93,15.7315]
["bitfinex","SOLUSD",1719997646085,31.23,146.97,146.93,15.7315]
["bitfinex","SOLUSD",1719997649195,38.0343,146.97,146.93,15.7315]
["bitfinex","SOLUSD",1719997650890,6.8047,146.96,146.93,15.7315]
["bitfinex","SOLUSD",1719997651281,6.805,146.95,146.91,6.1634]
["bitfinex","SOLUSD",1719997651497,6.8046,146.96,146.91,6.1634]
["bitfinex","SOLUSD",1719997652576,38.0342,146.97,146.91,6.1634]
["bitfinex","SOLUSD",1719997652771,31.23,146.97,146.91,6.1634]
["bitfinex","SOLUSD",1719997653087,38.0341,146.97,146.91,6.1634]
["bitfinex","SOLUSD",1719997653484,31.23,146.97,146.91,6.1634]
["bitfinex","SOLUSD",1719997653692,6.8027,147.0,146.91,6.1634]
["bitfinex","SOLUSD",1719997653877,38.0327,147.0,146.91,6.1634]
["bitfinex","SOLUSD",1719997654074,31.23,147.0,146.91,6.1634]
["bitfinex","SOLUSD",1719997654281,31.23,147.0,146.92,0.34]
["bitfinex","SOLUSD",1719997655706,38.0327,147.0,146.92,0.34]
["bitfinex","SOLUSD",1719997656389,6.8032,146.99,146.92,0.34]
["bitfinex","SOLUSD",1719997657705,6.8036,146.98,146.92,0.17]
["bitfinex","SOLUSD",1719997657873,6.8032,146.99,146.92,20.0]
["bitfinex","SOLUSD",1719997659180,38.0329,147.0,146.92,20.0]
["bitfinex","SOLUSD",1719997662182,6.8034,146.99,146.92,20.0]
["bitfinex","SOLUSD",1719997662798,31.23,147.0,146.92,20.0]
["bitfinex","SOLUSD",1719997662990,6.8032,146.99,146.92,20.0]
["bitfinex","SOLUSD",1719997664403,31.23,147.0,146.92,20.0]
["bitfinex","SOLUSD",1719997665192,38.0328,147.0,146.92,20.0]
["bitfinex","SOLUSD",1719997665599,6.8031,146.99,146.92,20.0]
["bitfinex","SOLUSD",1719997665801,6.8036,146.98,146.91,6.1634]
["bitfinex","SOLUSD",1719997666006,31.23,146.97,146.91,6.1634]
["bitfinex","SOLUSD",1719997666306,38.0342,146.97,146.91,6.1634]
["bitfinex","SOLUSD",1719997666875,6.8045,146.96,146.91,6.1634]
["bitfinex","SOLUSD",1719997667079,31.23,146.97,146.91,6.1634]
["bitfinex","SOLUSD",1719997667282,38.0341,146.97,146.91,6.1634]
["bitfinex","SOLUSD",1719997667772,15.61,146.92,146.91,6.1634]
["bitfinex","SOLUSD",1719997671513,15.61,146.92,146.89,15.805]
["bitfinex","SOLUSD",1719997671680,15.61,146.9,146.89,15.805]
["bitfinex","SOLUSD",1719997672006,6.8047,146.96,146.89,15.805]
["bitfinex","SOLUSD",1719997672200,15.61,146.9,146.89,15.805]
["bitfinex","SOLUSD",1719997673812,15.61,146.95,146.89,31.755]
["bitfinex","SOLUSD",1719997673979,15.61,146.95,146.9,20.34]
["bitfinex","SOLUSD",1719997674177,15.61,146.95,146.9,35.95]
["bitfinex","SOLUSD",1719997674693,15.61,146.94,146.9,20.34]
["bitfinex","SOLUSD",1719997674881,15.61,146.93,146.9,20.34]
["bitfinex","SOLUSD",1719997675597,15.61,146.92,146.9,20.0]
["bitfinex","SOLUSD",1719997675803,31.21,146.97,146.9,20.0]
["bitfinex","SOLUSD",1719997678713,31.21,147.0,146.91,0.34]
["bitfinex","SOLUSD",1719997679519,31.21,147.0,146.92,6.4495]
["bitfinex","SOLUSD",1719997679695,31.21,147.0,146.93,35.7855]
["bitfinex","SOLUSD",1719997679898,31.21,147.03,146.93,35.7855]
["bitfinex","SOLUSD",1719997680497,6.8018,147.02,146.93,35.7855]
["bitfinex","SOLUSD",1719997680695,6.8022,147.01,146.93,35.7855]
["bitfinex","SOLUSD",1719997680902,31.21,147.0,146.93,35.7855]
["bitfinex","SOLUSD",1719997681100,38.0129,147.0,146.93,15.4455]
["bitfinex","SOLUSD",1719997681303,31.21,147.0,146.93,15.4455]
["bitfinex","SOLUSD",1719997681514,38.0127,147.0,146.93,15.4455]
["bitfinex","SOLUSD",1719997681713,31.21,147.0,146.93,15.4455]
["bitfinex","SOLUSD",1719997682337,38.0127,147.0,146.93,15.4455]
["bitfinex","SOLUSD",1719997684030,6.8031,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997684527,38.0129,147.0,146.93,15.4455]
["bitfinex","SOLUSD",1719997687127,6.8031,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997687815,38.0129,147.0,146.93,15.4455]
["bitfinex","SOLUSD",1719997688005,31.21,147.0,146.93,15.4455]
["bitfinex","SOLUSD",1719997688209,6.8024,147.01,146.93,15.4455]
["bitfinex","SOLUSD",1719997688721,6.8028,147.0,146.93,15.4455]
["bitfinex","SOLUSD",1719997688928,51.68,147.02,146.93,15.4455]
["bitfinex","SOLUSD",1719997689124,38.0133,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997690117,31.21,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997691137,38.0132,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997692731,31.21,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997693638,38.0119,147.02,146.93,15.4455]
["bitfinex","SOLUSD",1719997694421,6.8023,147.01,146.93,15.4455]
["bitfinex","SOLUSD",1719997695450,51.68,147.02,146.93,15.4455]
["bitfinex","SOLUSD",1719997695632,6.8035,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997695939,38.0135,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997697543,31.21,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997698047,38.0133,146.99,146.93,15.4455]
["bitfinex","SOLUSD",1719997698448,6.8038,146.98,146.93,15.4455]
["bitfinex","SOLUSD",1719997698651,6.8041,146.97,146.93,15.4455]
["bitfinex","SOLUSD",1719997700151,6.8037,146.98,146.93,15.4455]
["bitfinex","SOLUSD",1719997700444,6.8041,146.97,146.93,15.4455]
["bitfinex","SOLUSD",1719997700829,6.8038,146.98,146.93,15.4455]
["bitfinex","SOLUSD",1719997701827,6.8041,146.97,146.93,15.4455]
["bitfinex","SOLUSD",1719997702517,6.8038,146.98,146.93,15.4455]
["bitfinex","SOLUSD",1719997703331,6.8043,146.97,146.93,15.4455]
["bitfinex","SOLUSD",1719997703737,22.4158,146.94,146.89,15.4118]
["bitfinex","SOLUSD",1719997703936,0.17,146.96,146.89,15.4118]
["bitfinex","SOLUSD",1719997703937,15.61,146.9,146.89,15.4118]
["bitfinex","SOLUSD",1719997704458,22.4176,146.9,146.83,32.23645135]
["bitfinex","SOLUSD",1719997704749,15.61,146.86,146.83,22.0509]
["bitfinex","SOLUSD",1719997705247,69.246,146.93,146.83,22.0509]
["bitfinex","SOLUSD",1719997705429,15.61,146.87,146.83,22.0509]
["bitfinex","SOLUSD",1719997705750,6.806,146.93,146.83,22.0509]
["bitfinex","SOLUSD",1719997706047,31.23,146.92,146.83,22.0509]
["bitfinex","SOLUSD",1719997707324,38.0379,146.89,146.83,22.0509]
["bitfinex","SOLUSD",1719997708041,31.23,146.89,146.83,22.0509]
["bitfinex","SOLUSD",1719997708533,7.147,146.91,146.83,22.0509]
["bitfinex","SOLUSD",1719997709447,6.8075,146.9,146.83,22.0509]
["bitfinex","SOLUSD",1719997709821,7.147,146.91,146.83,22.0509]
["bitfinex","SOLUSD",1719997710020,20.81,146.91,146.83,22.0509]
["bitfinex","SOLUSD",1719997710444,6.8091,146.87,146.83,22.0509]
["bitfinex","SOLUSD",1719997711355,38.0391,146.87,146.83,22.0509]
["bitfinex","SOLUSD",1719997712125,31.23,146.85,146.79,22.7972]
["bitfinex","SOLUSD",1719997712324,6.8102,146.84,146.79,22.7972]
["bitfinex","SOLUSD",1719997712525,6.8109,146.83,146.79,22.7972]
["bitfinex","SOLUSD",1719997713067,6.8118,146.81,146.74,22.7972]
["bitfinex","SOLUSD",1719997713255,38.0412,146.82,146.74,22.7972]
["bitfinex","SOLUSD",1719997714027,6.8115,146.81,146.74,22.7972]
["bitfinex","SOLUSD",1719997714346,38.0411,146.82,146.74,22.7972]
["bitfinex","SOLUSD",1719997715855,6.8115,146.81,146.74,22.7972]
["bitfinex","SOLUSD",1719997716225,31.23,146.8,146.74,22.7972]
["bitfinex","SOLUSD",1719997716433,31.4,146.8,146.74,22.7972]
["bitfinex","SOLUSD",1719997716622,6.8126,146.79,146.74,22.7972]
["bitfinex","SOLUSD",1719997716840,6.8129,146.78,146.74,22.7972]
["bitfinex","SOLUSD",1719997717127,6.8134,146.77,146.69,22.1703]
["bitfinex","SOLUSD",1719997717657,38.043,146.78,146.69,22.1703]
["bitfinex","SOLUSD",1719997717829,31.23,146.78,146.69,22.1703]
["bitfinex","SOLUSD",1719997718146,31.23,146.8,146.69,106.3527]
["bitfinex","SOLUSD",1719997718353,31.23,146.8,146.7,15.7473]
["bitfinex","SOLUSD",1719997718551,31.23,146.8,146.71,20.0]
["bitfinex","SOLUSD",1719997718855,7.1525,146.79,146.71,20.0]
["bitfinex","SOLUSD",1719997720857,6.8125,146.79,146.71,20.0]
["bitfinex","SOLUSD",1719997721050,6.8121,146.8,146.71,20.0]
["bitfinex","SOLUSD",1719997721251,7.1517,146.81,146.71,20.0]
["bitfinex","SOLUSD",1719997721452,6.812,146.8,146.71,20.0]
["bitfinex","SOLUSD",1719997721833,6.8116,146.81,146.72,6.4981]
["bitfinex","SOLUSD",1719997722054,6.8112,146.82,146.74,15.6586]
["bitfinex","SOLUSD",1719997722371,6.8115,146.81,146.74,15.6586]
["bitfinex","SOLUSD",1719997723354,6.8112,146.82,146.74,15.6586]
["bitfinex","SOLUSD",1719997723524,27.2805,146.84,146.74,15.6586]
["bitfinex","SOLUSD",1719997723855,7.1506,146.83,146.74,15.6586]
["bitfinex","SOLUSD",1719997724042,6.8106,146.83,146.74,15.6586]
["bitfinex","SOLUSD",1719997724249,6.8102,146.84,146.75,26.3005]
["bitfinex","SOLUSD",1719997725759,6.8106,146.83,146.75,26.3005]
["bitfinex","SOLUSD",1719997726367,6.8102,146.84,146.75,26.3005]
["bitfinex","SOLUSD",1719997726534,6.8097,146.85,146.76,16.032]
["bitfinex","SOLUSD",1719997726863,6.8104,146.84,146.77,20.0]
["bitfinex","SOLUSD",1719997727062,6.8114,146.82,146.76,16.032]
["bitfinex","SOLUSD",1719997727266,6.8116,146.81,146.76,16.032]
["bitfinex","SOLUSD",1719997728064,6.8111,146.82,146.76,16.032]
["bitfinex","SOLUSD",1719997728652,20.47,146.85,146.76,16.032]
["bitfinex","SOLUSD",1719997728653,6.8107,146.83,146.76,16.032]
["bitfinex","SOLUSD",1719997728965,6.8119,146.81,146.76,16.032]
["bitfinex","SOLUSD",1719997729141,6.9812,146.82,146.76,16.032]
["bitfinex","SOLUSD",1719997729464,6.8111,146.82,146.76,16.032]
["bitfinex","SOLUSD",1719997729760,6.9807,146.83,146.76,16.032]
["bitfinex","SOLUSD",1719997729944,6.811,146.82,146.76,16.032]
["bitfinex","SOLUSD",1719997730659,6.9807,146.83,146.76,16.032]
["bitfinex","SOLUSD",1719997731170,6.8111,146.82,146.76,16.032]
["bitfinex","SOLUSD",1719997731670,0.17,146.83,146.76,16.032]
["bitfinex","SOLUSD",1719997731963,6.8106,146.83,146.76,16.032]
["bitfinex","SOLUSD",1719997732411,7.1503,146.84,146.76,16.032]
["bitfinex","SOLUSD",1719997732866,6.8106,146.83,146.76,16.032]
["bitfinex","SOLUSD",1719997733067,7.1502,146.84,146.76,16.032]
["bitfinex","SOLUSD",1719997734235,6.8096,146.86,146.76,16.032]
["bitfinex","SOLUSD",1719997734462,6.8096,146.86,146.77,20.0]
["bitfinex","SOLUSD",1719997735160,6.8092,146.86,146.77,20.0]
["bitfinex","SOLUSD",1719997735471,6.8087,146.87,146.78,6.1403]
["bitfinex","SOLUSD",1719997735638,6.8093,146.86,146.78,6.1403]
["bitfinex","SOLUSD",1719997735833,27.99066437,146.9,146.78,6.1403]
["bitfinex","SOLUSD",1719997735834,37.492,146.87,146.78,6.1403]
["bitfinex","SOLUSD",1719997736169,6.812,146.8,146.78,6.1403]
["bitfinex","SOLUSD",1719997736359,6.8114,146.82,146.78,6.1403]
["bitfinex","SOLUSD",1719997736768,6.8115,146.81,146.78,6.1403]
["bitfinex","SOLUSD",1719997737145,6.8124,146.79,146.76,16.032]
["bitfinex","SOLUSD",1719997737348,6.8115,146.81,146.76,16.032]
["bitfinex","SOLUSD",1719997738057,6.8119,146.8,146.76,16.032]
["bitfinex","SOLUSD",1719997740979,6.8116,146.81,146.76,16.032]
["bitfinex","SOLUSD",1719997741360,6.8111,146.82,146.76,16.032]
["bitfinex","SOLUSD",1719997741554,6.8108,146.83,146.76,16.032]
["bitfinex","SOLUSD",1719997743255,6.8103,146.84,146.76,16.032]
["bitfinex","SOLUSD",1719997743551,31.23,146.85,146.76,16.032]
["bitfinex","SOLUSD",1719997743552,6.8098,146.85,146.76,16.032]
["bitfinex","SOLUSD",1719997743959,6.8102,146.84,146.76,16.032]
["bitfinex","SOLUSD",1719997744750,6.8108,146.83,146.77,6.0604]
["bitfinex","SOLUSD",1719997744951,6.811,146.82,146.77,6.0604]
["bitfinex","SOLUSD",1719997745152,6.8111,146.82,146.77,6.0604]
["bitfinex","SOLUSD",1719997745449,6.8107,146.83,146.77,6.0604]
["bitfinex","SOLUSD",1719997745679,0.17,146.86,146.77,6.0604]
["bitfinex","SOLUSD",1719997745878,6.8099,146.85,146.77,6.0604]
["bitfinex","SOLUSD",1719997746175,6.8099,146.85,146.78,20.0]
["bitfinex","SOLUSD",1719997746884,6.8107,146.83,146.78,20.0]
["bitfinex","SOLUSD",1719997747178,6.8111,146.82,146.78,20.0]
["bitfinex","SOLUSD",1719997747566,6.8111,146.82,146.77,6.0604]
["bitfinex","SOLUSD",1719997748069,6.812,146.8,146.77,6.0604]
["bitfinex","SOLUSD",1719997748374,6.8118,146.81,146.77,6.0604]
["bitfinex","SOLUSD",1719997749372,6.8129,146.78,146.77,6.0604]
["bitfinex","SOLUSD",1719997749583,6.8125,146.79,146.77,6.0604]
["bitfinex","SOLUSD",1719997749965,17.028,146.82,146.77,6.0604]
["bitfinex","SOLUSD",1719997750275,6.8121,146.8,146.77,6.0604]
["bitfinex","SOLUSD",1719997752579,6.8116,146.81,146.77,6.0604]
["bitfinex","SOLUSD",1719997753085,6.8112,146.82,146.77,6.0604]
["bitfinex","SOLUSD",1719997753257,20.0,146.84,146.77,6.0604]
["bitfinex","SOLUSD",1719997753460,6.8106,146.83,146.77,6.0604]
["bitfinex","SOLUSD",1719997753969,6.8101,146.84,146.77,6.0604]
["bitfinex","SOLUSD",1719997755355,6.8106,146.83,146.77,6.0604]
["bitfinex","SOLUSD",1719997756186,37.4936,146.86,146.77,6.0604]
["bitfinex","SOLUSD",1719997756359,6.8115,146.81,146.77,6.0604]
["bitfinex","SOLUSD",1719997756560,6.8112,146.82,146.77,6.0604]
["bitfinex","SOLUSD",1719997756755,6.8107,146.83,146.77,6.0604]
["bitfinex","SOLUSD",1719997757264,6.811,146.82,146.77,6.0604]
["bitfinex","SOLUSD",1719997757469,6.8111,146.82,146.77,6.0604]
["bitfinex","SOLUSD",1719997758372,17.0236,146.86,146.77,6.0604]
["bitfinex","SOLUSD",1719997758567,6.8107,146.83,146.77,6.0604]
["bitfinex","SOLUSD",1719997759564,6.8112,146.82,146.77,6.0604]
["bitfinex","SOLUSD",1719997761492,6.8107,146.83,146.77,6.0604]
["bitfinex","SOLUSD",1719997762062,0.34,146.85,146.77,6.0604]
["bitfinex","SOLUSD",1719997762276,7.1499,146.85,146.77,6.0604]
["bitfinex","SOLUSD",1719997762468,6.8102,146.84,146.77,6.0604]
["bitfinex","SOLUSD",1719997763471,6.8099,146.85,146.77,6.0604]
["bitfinex","SOLUSD",1719997765586,6.8102,146.84,146.77,6.0604]
["bitfinex","SOLUSD",1719997766577,6.8106,146.83,146.77,6.0604]
["bitfinex","SOLUSD",1719997766997,17.0219,146.87,146.77,6.0604]
["bitfinex","SOLUSD",1719997766998,6.8103,146.84,146.77,6.0604]
["bitfinex","SOLUSD",1719997767797,15.63,146.83,146.78,15.63]
["bitfinex","SOLUSD",1719997768476,39.08711013,146.9,146.81,15.63]
["bitfinex","SOLUSD",1719997768682,15.63,146.86,146.81,15.63]
["bitfinex","SOLUSD",1719997768873,15.63,146.86,146.82,6.5769]
["bitfinex","SOLUSD",1719997769069,22.4397,146.85,146.82,6.5769]
["bitfinex","SOLUSD",1719997769279,15.63,146.85,146.82,6.5769]
["bitfinex","SOLUSD",1719997769772,6.8084,146.88,146.82,6.5769]
["bitfinex","SOLUSD",1719997769974,23.82011013,146.9,146.82,22.2069]
["bitfinex","SOLUSD",1719997770174,6.8084,146.88,146.82,22.2069]
["bitfinex","SOLUSD",1719997770379,15.63,146.87,146.82,22.2069]
["bitfinex","SOLUSD",1719997770679,22.4387,146.87,146.82,22.2069]
["bitfinex","SOLUSD",1719997771097,15.63,146.86,146.82,6.5769]
["bitfinex","SOLUSD",1719997773904,15.63,146.85,146.82,6.5769]
["bitfinex","SOLUSD",1719997774079,6.8083,146.88,146.82,6.5769]
["bitfinex","SOLUSD",1719997774400,15.63,146.86,146.82,6.5769]
["bitfinex","SOLUSD",1719997777703,15.63,146.85,146.82,6.5769]
["bitfinex","SOLUSD",1719997777902,15.63,146.84,146.82,6.5769]
["bitfinex","SOLUSD",1719997778600,15.63,146.85,146.82,6.5769]
["bitfinex","SOLUSD",1719997778809,15.63,146.85,146.83,9.48626872]
["bitfinex","SOLUSD",1719997778983,37.4872,146.91,146.84,9.48626872]
["bitfinex","SOLUSD",1719997779183,15.63,146.85,146.82,6.5769]
["bitfinex","SOLUSD",1719997779398,15.63,146.85,146.83,9.48624882]
["bitfinex","SOLUSD",1719997779577,15.63,146.85,146.84,9.48624882]
["bitfinex","SOLUSD",1719997779793,15.63,146.85,146.84,3.56905821]
["bitfinex","SOLUSD",1719997779986,22.4396,146.85,146.84,3.56905821]
["bitfinex","SOLUSD",1719997780190,22.4396,146.85,146.83,3.56905821]
["bitfinex","SOLUSD",1719997780390,22.4401,146.84,146.83,3.56905821]
["bitfinex","SOLUSD",1719997780901,22.4401,146.84,146.82,3.56905821]
["bitfinex","SOLUSD",1719997781111,15.63,146.83,146.81,3.56905821]
["bitfinex","SOLUSD",1719997781284,15.63,146.82,146.81,3.56905821]
["bitfinex","SOLUSD",1719997782113,69.3293,146.86,146.81,3.56905821]
["bitfinex","SOLUSD",1719997782283,6.8093,146.86,146.81,3.56905821]
["bitfinex","SOLUSD",1719997782477,15.63,146.83,146.82,3.56905821]
["bitfinex","SOLUSD",1719997782906,6.8093,146.86,146.82,3.56905821]
["bitfinex","SOLUSD",1719997783108,15.63,146.84,146.82,3.56905821]
["bitfinex","SOLUSD",1719997783783,15.63,146.83,146.82,3.56905821]
["bitfinex","SOLUSD",1719997784306,7.149,146.87,146.82,3.56905821]
["bitfinex","SOLUSD",1719997784487,15.63,146.85,146.83,3.56905821]
["bitfinex","SOLUSD",1719997784817,22.4399,146.85,146.82,3.56905821]
["bitfinex","SOLUSD",1719997785187,0.34,146.87,146.82,3.56905821]
["bitfinex","SOLUSD",1719997785188,6.8093,146.86,146.82,3.56905821]
["bitfinex","SOLUSD",1719997785392,15.63,146.85,146.82,3.56905821]
["bitfinex","SOLUSD",1719997785693,15.63,146.85,146.83,3.56905821]
["bitfinex","SOLUSD",1719997786481,15.63,146.85,146.82,3.56905821]
["bitfinex","SOLUSD",1719997786883,22.4397,146.85,146.82,3.56905821]
["bitfinex","SOLUSD",1719997787084,22.4397,146.85,146.82,3.56940289]
["bitfinex","SOLUSD",1719997788210,6.8097,146.85,146.82,3.56940289]
["bitfinex","SOLUSD",1719997788395,22.4397,146.85,146.82,3.56940289]
["bitfinex","SOLUSD",1719997788595,22.4401,146.84,146.82,3.56940289]
["bitfinex","SOLUSD",1719997788791,15.63,146.83,146.81,3.56940289]
["bitfinex","SOLUSD",1719997789990,0.34,146.87,146.81,3.56940289]
["bitfinex","SOLUSD",1719997790191,15.63,146.84,146.81,3.56940289]
["bitfinex","SOLUSD",1719997790390,15.63,146.84,146.82,3.56940289]
["bitfinex","SOLUSD",1719997790615,6.9795,146.86,146.82,3.56940289]
["bitfinex","SOLUSD",1719997790816,15.63,146.84,146.82,3.56940289]
["bitfinex","SOLUSD",1719997794497,22.6096,146.85,146.82,3.56940289]
["bitfinex","SOLUSD",1719997795408,6.8093,146.86,146.82,3.56940289]
["bitfinex","SOLUSD",1719997795590,15.63,146.85,146.82,3.56940289]
["bitfinex","SOLUSD",1719997796988,22.4393,146.86,146.82,3.56940289]
["bitfinex","SOLUSD",1719997798020,6.8093,146.86,146.82,3.56940289]
["bitfinex","SOLUSD",1719997798189,22.4393,146.86,146.82,3.56940289]
["bitfinex","SOLUSD",1719997798590,6.8093,146.86,146.82,3.56940289]
["bitfinex","SOLUSD",1719997798898,22.4393,146.86,146.82,3.56940289]
["bitfinex","SOLUSD",1719997799935,6.8096,146.85,146.82,3.56940289]
["bitfinex","SOLUSD",1719997800299,22.4396,146.85,146.82,3.56940289]
["bitfinex","SOLUSD",1719997801108,6.8093,146.86,146.82,3.56940289]
["bitfinex","SOLUSD",1719997801314,6.8079,146.89,146.83,3.56940289]
["bitfinex","SOLUSD",1719997801497,15.63,146.91,146.86,19.19940289]
["bitfinex","SOLUSD",1719997801814,22.4375,146.9,146.86,3.56940289]
["bitfinex","SOLUSD",1719997802110,22.4375,146.9,146.87,3.56940289]
["bitfinex","SOLUSD",1719997802111,6.8078,146.89,146.87,3.56940289]
["bitfinex","SOLUSD",1719997802314,6.8074,146.9,146.87,3.56940289]
["bitfinex","SOLUSD",1719997802491,15.63,146.89,146.88,3.56940289]
["bitfinex","SOLUSD",1719997802902,22.4378,146.89,146.88,3.56940289]
["bitfinex","SOLUSD",1719997803102,79.5352,146.93,146.87,3.56940289]
["bitfinex","SOLUSD",1719997803409,15.63,146.88,146.86,3.56940289]
["bitfinex","SOLUSD",1719997804816,22.7787,146.87,146.85,3.56940289]
["bitfinex","SOLUSD",1719997805030,22.4392,146.86,146.85,3.56940289]
["bitfinex","SOLUSD",1719997805331,15.8,146.86,146.85,3.56940289]
["bitfinex","SOLUSD",1719997805710,15.8,146.86,146.84,3.56940289]
["bitfinex","SOLUSD",1719997806025,17.0175,146.91,146.84,3.56940289]
["bitfinex","SOLUSD",1719997806205,15.63,146.87,146.84,3.56940289]
["bitfinex","SOLUSD",1719997806520,0.17,146.9,146.84,3.56940289]
["bitfinex","SOLUSD",1719997806724,15.63,146.86,146.84,3.56940289]
["bitfinex","SOLUSD",1719997808805,7.72641475,146.85,146.84,3.56940289]
["bitfinex","SOLUSD",1719997809412,7.72641475,146.85,146.82,3.56940289]
["bitfinex","SOLUSD",1719997810221,7.72641475,146.85,146.82,10.38040289]
["bitfinex","SOLUSD",1719997810527,6.8084,146.88,146.82,10.38040289]
["bitfinex","SOLUSD",1719997810728,15.63,146.86,146.82,10.38040289]
["bitfinex","SOLUSD",1719997811540,15.63,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1719997811716,15.97,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1719997812228,15.97,146.87,146.82,26.01020289]
["bitfinex","SOLUSD",1719997812807,0.34,146.87,146.82,26.01020289]
["bitfinex","SOLUSD",1719997813034,15.97,146.87,146.82,26.01020289]
["bitfinex","SOLUSD",1719997813234,15.97,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1719997813416,15.63,146.86,146.82,10.38020289]
["bitfinex","SOLUSD",1719997813923,0.34,146.87,146.82,10.38020289]
["bitfinex","SOLUSD",1719997814229,6.8076,146.9,146.83,22.4402]
["bitfinex","SOLUSD",1719997814524,15.63,146.87,146.83,26.00960289]
["bitfinex","SOLUSD",1719997814737,6.9778,146.89,146.83,26.00960289]
["bitfinex","SOLUSD",1719997814907,15.63,146.87,146.83,26.00960289]
["bitfinex","SOLUSD",1719997815232,15.63,146.86,146.82,19.19940289]
["bitfinex","SOLUSD",1719997815814,15.63,146.87,146.82,19.19940289]
["bitfinex","SOLUSD",1719997816001,0.17,146.89,146.83,15.63]
["bitfinex","SOLUSD",1719997816428,15.63,146.88,146.83,15.63]
["bitfinex","SOLUSD",1719997816628,0.17,146.87,146.83,15.63]
["bitfinex","SOLUSD",1719997816821,15.8,146.87,146.83,15.63]
["bitfinex","SOLUSD",1719997818004,15.8,146.87,146.83,22.4405]
["bitfinex","SOLUSD",1719997818829,15.8,146.87,146.82,3.56940289]
["bitfinex","SOLUSD",1719997819024,22.6088,146.87,146.82,19.19940289]
["bitfinex","SOLUSD",1719997819226,15.8,146.87,146.82,19.19940289]
["bitfinex","SOLUSD",1719997819425,15.63,146.86,146.82,3.56940289]
["bitfinex","SOLUSD",1719997820450,15.63,146.86,146.82,10.38040289]
["bitfinex","SOLUSD",1719997822022,15.63,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1719997822226,15.8,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1719997823233,0.17,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1719997823606,15.63,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1719997825408,15.63,146.88,146.84,3.56940289]
["bitfinex","SOLUSD",1719997825613,6.8042,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719997825818,6.8042,146.97,146.87,15.63]
["bitfinex","SOLUSD",1719997825819,15.63,146.97,146.92,22.4362]
["bitfinex","SOLUSD",1719997826143,15.63,146.97,146.92,22.4363]
["bitfinex","SOLUSD",1719997826309,15.63,146.97,146.92,39.452]
["bitfinex","SOLUSD",1719997826507,15.63,146.97,146.92,32.6457]
["bitfinex","SOLUSD",1719997826707,15.63,146.97,146.92,15.63]
["bitfinex","SOLUSD",1719997827454,15.63,146.97,146.93,15.63]
["bitfinex","SOLUSD",1719997828134,22.4337,146.98,146.93,15.63]
["bitfinex","SOLUSD",1719997828340,0.34,146.97,146.93,15.63]
["bitfinex","SOLUSD",1719997828536,0.34,146.97,146.91,21.952]
["bitfinex","SOLUSD",1719997828537,0.34,146.97,146.91,15.1453]
["bitfinex","SOLUSD",1719997828737,15.63,146.95,146.91,15.1453]
["bitfinex","SOLUSD",1719997828909,15.63,146.95,146.91,30.7753]
["bitfinex","SOLUSD",1719997829923,0.34,146.97,146.91,37.5821]
["bitfinex","SOLUSD",1719997830245,15.97,146.97,146.92,22.4364]
["bitfinex","SOLUSD",1719997830546,15.97,146.97,146.92,15.63]
["bitfinex","SOLUSD",1719997830944,15.97,146.97,146.93,15.63]
["bitfinex","SOLUSD",1719997832320,22.7741,146.97,146.91,38.9685]
["bitfinex","SOLUSD",1719997832518,15.97,146.97,146.92,15.63]
["bitfinex","SOLUSD",1719997834415,0.34,146.97,146.92,15.63]
["bitfinex","SOLUSD",1719997834617,15.97,146.97,146.93,15.63]
["bitfinex","SOLUSD",1719997835615,15.63,146.95,146.91,47.7918]
["bitfinex","SOLUSD",1719997835810,15.63,146.95,146.91,54.5986]
["bitfinex","SOLUSD",1719997836010,15.63,146.96,146.92,22.4363]
["bitfinex","SOLUSD",1719997836234,15.97,146.97,146.92,22.4363]
["bitfinex","SOLUSD",1719997836560,22.4322,147.01,146.96,15.63]
["bitfinex","SOLUSD",1719997837941,22.4328,147.0,146.96,15.63]
["bitfinex","SOLUSD",1719997838140,6.8035,146.99,146.95,15.63]
["bitfinex","SOLUSD",1719997838321,6.8035,146.99,146.92,17.0152]
["bitfinex","SOLUSD",1719997838322,22.4337,146.98,146.92,23.8213]
["bitfinex","SOLUSD",1719997838511,22.4337,146.98,146.93,15.63]
["bitfinex","SOLUSD",1719997838716,0.17,146.97,146.93,15.63]
["bitfinex","SOLUSD",1719997838949,15.97,146.97,146.93,15.63]
["bitfinex","SOLUSD",1719997839527,23.2786,147.03,146.93,15.63]
["bitfinex","SOLUSD",1719997839740,15.63,147.0,146.95,15.63]
["bitfinex","SOLUSD",1719997839952,6.9721,147.02,146.97,15.63]
["bitfinex","SOLUSD",1719997840247,15.63,147.01,146.97,15.63]
["bitfinex","SOLUSD",1719997840622,15.9784,147.04,146.98,15.63]
["bitfinex","SOLUSD",1719997840623,22.7796,147.04,146.98,15.63]
["bitfinex","SOLUSD",1719997840830,22.7796,147.04,146.99,15.63]
["bitfinex","SOLUSD",1719997840831,15.63,147.03,146.99,15.63]
["bitfinex","SOLUSD",1719997841235,6.8013,147.03,146.98,15.63]
["bitfinex","SOLUSD",1719997841534,15.63,147.02,146.96,17.0112]
["bitfinex","SOLUSD",1719997841733,22.4322,147.01,146.95,6.6501]
["bitfinex","SOLUSD",1719997841954,6.8022,147.01,146.95,6.6501]
["bitfinex","SOLUSD",1719997842252,6.8015,147.03,146.97,15.63]
["bitfinex","SOLUSD",1719997842465,0.17,147.02,146.98,15.63]
["bitfinex","SOLUSD",1719997843234,22.6016,147.03,146.96,6.8043]
["bitfinex","SOLUSD",1719997843453,6.8019,147.02,146.98,15.63]
["bitfinex","SOLUSD",1719997843666,0.34,147.01,146.98,15.63]
["bitfinex","SOLUSD",1719997844162,0.17,147.01,146.98,15.63]
["bitfinex","SOLUSD",1719997844368,0.17,147.01,146.95,23.6621]
["bitfinex","SOLUSD",1719997844369,0.17,147.02,146.99,15.63]
["bitfinex","SOLUSD",1719997844859,6.801,147.04,146.99,15.63]
["bitfinex","SOLUSD",1719997845162,6.3994,147.07,146.99,15.63]
["bitfinex","SOLUSD",1719997845355,15.63,147.04,146.99,15.63]
["bitfinex","SOLUSD",1719997845871,22.4313,147.03,146.99,15.63]
["bitfinex","SOLUSD",1719997846057,0.17,147.02,146.99,15.63]
["bitfinex","SOLUSD",1719997846366,0.34,147.02,146.99,15.63]
["bitfinex","SOLUSD",1719997846552,0.34,147.02,146.98,15.63]
["bitfinex","SOLUSD",1719997846755,22.7719,147.02,146.97,15.63]
["bitfinex","SOLUSD",1719997847058,36.3373,147.08,147.0,15.63]
["bitfinex","SOLUSD",1719997847059,15.8673,147.08,147.0,15.63]
["bitfinex","SOLUSD",1719997847262,15.8673,147.08,147.01,15.63]
["bitfinex","SOLUSD",1719997847263,22.4299,147.06,147.01,15.63]
["bitfinex","SOLUSD",1719997847760,15.63,147.05,147.0,15.63]
["bitfinex","SOLUSD",1719997848352,0.34,147.04,147.0,15.63]
["bitfinex","SOLUSD",1719997848738,0.34,147.04,146.99,17.0078]
["bitfinex","SOLUSD",1719997848949,15.97,147.04,147.0,15.63]
["bitfinex","SOLUSD",1719997849259,0.34,147.04,146.99,23.8109]
["bitfinex","SOLUSD",1719997849471,15.97,147.05,147.0,15.63]
["bitfinex","SOLUSD",1719997849844,15.97,147.05,146.98,15.7462]
["bitfinex","SOLUSD",1719997849845,6.8012,147.04,146.98,15.7462]
["bitfinex","SOLUSD",1719997850155,0.34,147.03,146.99,15.63]
["bitfinex","SOLUSD",1719997850336,0.17,147.02,146.99,15.63]
["bitfinex","SOLUSD",1719997850540,0.17,147.03,146.99,15.63]
["bitfinex","SOLUSD",1719997851270,15.9922,147.02,146.93,21.40796283]
["bitfinex","SOLUSD",1719997851567,0.17,147.01,146.93,31.639]
["bitfinex","SOLUSD",1719997851856,0.17,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1719997852068,15.8,147.01,146.96,15.63]
["bitfinex","SOLUSD",1719997852441,0.17,147.01,146.97,15.63]
["bitfinex","SOLUSD",1719997852646,0.34,147.01,146.97,15.63]
["bitfinex","SOLUSD",1719997853345,15.97,147.01,146.95,23.817]
["bitfinex","SOLUSD",1719997853547,15.97,147.01,146.96,15.63]
["bitfinex","SOLUSD",1719997853843,15.63,146.98,146.94,15.63]
["bitfinex","SOLUSD",1719997854069,15.63,146.98,146.93,15.63]
["bitfinex","SOLUSD",1719997854263,0.34,146.97,146.93,22.4359]
["bitfinex","SOLUSD",1719997854650,0.34,146.97,146.93,15.63]
["bitfinex","SOLUSD",1719997855851,15.97,146.97,146.93,15.63]
["bitfinex","SOLUSD",1719997856044,15.97,146.97,146.92,32.6455]
["bitfinex","SOLUSD",1719997856444,15.63,146.96,146.89,15.5962]
["bitfinex","SOLUSD",1719997856641,15.63,146.96,146.87,6.1454]
["bitfinex","SOLUSD",1719997856642,0.34,146.95,146.87,6.1454]
["bitfinex","SOLUSD",1719997856859,15.63,146.93,146.88,15.63]
["bitfinex","SOLUSD",1719997857246,0.34,146.92,146.88,22.4382]
["bitfinex","SOLUSD",1719997858989,15.63,146.91,146.86,17.0226]
["bitfinex","SOLUSD",1719997859271,0.34,146.92,146.86,17.0226]
["bitfinex","SOLUSD",1719997859272,15.63,146.89,146.86,17.0226]
["bitfinex","SOLUSD",1719997859451,15.63,146.89,146.85,22.4393]
["bitfinex","SOLUSD",1719997859452,15.63,146.89,146.85,15.63]
["bitfinex","SOLUSD",1719997859649,15.63,146.89,146.83,23.4109]
["bitfinex","SOLUSD",1719997859871,0.34,146.88,146.83,32.6556]
["bitfinex","SOLUSD",1719997860172,15.63,146.87,146.83,39.466]
["bitfinex","SOLUSD",1719997860378,15.8,146.87,146.83,17.0256]
["bitfinex","SOLUSD",1719997860676,15.63,146.87,146.83,32.6556]
["bitfinex","SOLUSD",1719997860878,0.17,146.86,146.83,32.6556]
["bitfinex","SOLUSD",1719997861454,0.17,146.86,146.85,15.63]
["bitfinex","SOLUSD",1719997861858,0.17,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1719997862759,0.17,146.86,146.81,31.24]
["bitfinex","SOLUSD",1719997863356,0.17,146.86,146.81,38.0514]
["bitfinex","SOLUSD",1719997864984,0.17,146.86,146.82,6.811]
["bitfinex","SOLUSD",1719997867282,0.17,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1719997867576,16.633,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1719997867762,16.633,146.9,146.82,17.0274]
["bitfinex","SOLUSD",1719997867763,16.633,146.9,146.82,23.8383]
["bitfinex","SOLUSD",1719997867970,16.633,146.9,146.83,6.8105]
["bitfinex","SOLUSD",1719997868177,16.633,146.9,146.84,6.81]
["bitfinex","SOLUSD",1719997868789,0.17,146.89,146.84,6.81]
["bitfinex","SOLUSD",1719997869171,0.17,146.89,146.83,6.8104]
["bitfinex","SOLUSD",1719997869681,0.34,146.89,146.83,6.8104]
["bitfinex","SOLUSD",1719997869882,0.34,146.89,146.83,38.0504]
["bitfinex","SOLUSD",1719997870081,0.34,146.89,146.84,6.8099]
["bitfinex","SOLUSD",1719997871482,0.34,146.89,146.83,38.0504]
["bitfinex","SOLUSD",1719997872076,0.34,146.89,146.84,17.0249]
["bitfinex","SOLUSD",1719997872280,0.17,146.89,146.85,38.0493]
["bitfinex","SOLUSD",1719997872777,0.17,146.89,146.85,31.24]
["bitfinex","SOLUSD",1719997872985,22.0316,146.94,146.85,38.0496]
["bitfinex","SOLUSD",1719997873185,22.0316,146.94,146.86,17.0227]
["bitfinex","SOLUSD",1719997873477,22.0316,146.94,146.86,23.8317]
["bitfinex","SOLUSD",1719997874261,22.0316,146.94,146.87,6.8085]
["bitfinex","SOLUSD",1719997874463,22.0316,146.94,146.88,31.24]
["bitfinex","SOLUSD",1719997875883,15.6091,146.94,146.88,38.0482]
["bitfinex","SOLUSD",1719997876957,15.6091,146.94,146.88,31.24]
["bitfinex","SOLUSD",1719997877157,0.34,146.93,146.88,31.24]
["bitfinex","SOLUSD",1719997877580,0.34,146.93,146.86,31.24]
["bitfinex","SOLUSD",1719997878158,0.34,146.93,146.83,23.8362]
["bitfinex","SOLUSD",1719997878376,6.1235,146.92,146.84,31.24]
["bitfinex","SOLUSD",1719997878563,0.34,146.91,146.84,31.24]
["bitfinex","SOLUSD",1719997879484,0.34,146.91,146.83,17.0257]
["bitfinex","SOLUSD",1719997879485,0.34,146.91,146.82,6.8109]
["bitfinex","SOLUSD",1719997879691,0.34,146.91,146.82,31.24]
["bitfinex","SOLUSD",1719997879869,0.34,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1719997880991,0.34,146.91,146.82,55.0782]
["bitfinex","SOLUSD",1719997881873,0.34,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1719997882680,20.34,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1719997883464,0.34,146.91,146.83,6.8105]
["bitfinex","SOLUSD",1719997883871,15.96,146.91,146.86,15.62]
["bitfinex","SOLUSD",1719997885490,15.62,146.9,146.82,17.0274]
["bitfinex","SOLUSD",1719997885790,0.34,146.89,146.85,15.62]
["bitfinex","SOLUSD",1719997887201,0.34,146.89,146.86,15.62]
["bitfinex","SOLUSD",1719997887509,0.34,146.89,146.87,15.62]
["bitfinex","SOLUSD",1719997887796,0.17,146.88,146.87,15.62]
["bitfinex","SOLUSD",1719997889308,15.6091,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1719997889508,15.6091,146.94,146.92,15.62]
["bitfinex","SOLUSD",1719997891796,15.6091,146.94,146.88,6.808]
["bitfinex","SOLUSD",1719997892486,15.6091,146.94,146.88,6.8081]
["bitfinex","SOLUSD",1719997892874,0.17,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1719997893080,0.17,146.93,146.87,55.0399]
["bitfinex","SOLUSD",1719997893874,0.17,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1719997894807,0.34,146.93,146.87,55.04]
["bitfinex","SOLUSD",1719997894998,0.34,146.93,146.88,20.0]
["bitfinex","SOLUSD",1719997895307,0.34,146.93,146.87,55.04]
["bitfinex","SOLUSD",1719997896003,0.34,146.93,146.88,6.8081]
["bitfinex","SOLUSD",1719997896712,0.34,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1719997897005,6.5545,146.96,146.89,17.0195]
["bitfinex","SOLUSD",1719997897188,0.34,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719997898401,0.17,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1719997899894,0.17,146.95,146.9,38.0171]
["bitfinex","SOLUSD",1719997901316,0.17,146.95,146.89,17.0195]
["bitfinex","SOLUSD",1719997901691,0.17,146.95,146.89,23.8272]
["bitfinex","SOLUSD",1719997902122,0.17,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1719997904303,0.17,146.95,146.89,23.8272]
["bitfinex","SOLUSD",1719997905629,0.17,146.95,146.88,31.21]
["bitfinex","SOLUSD",1719997905798,0.17,146.95,146.84,15.9867]
["bitfinex","SOLUSD",1719997905998,0.34,146.96,146.86,6.809]
["bitfinex","SOLUSD",1719997907006,0.34,146.96,146.87,6.8087]
["bitfinex","SOLUSD",1719997908623,0.34,146.96,146.88,6.8082]
["bitfinex","SOLUSD",1719997909000,0.34,146.96,146.87,6.8086]
["bitfinex","SOLUSD",1719997910522,0.34,146.96,146.86,48.2324]
["bitfinex","SOLUSD",1719997910698,0.34,146.96,146.88,17.0202]
["bitfinex","SOLUSD",1719997910907,0.34,146.96,146.89,6.8073]
["bitfinex","SOLUSD",1719997911297,0.34,146.96,146.88,23.8283]
["bitfinex","SOLUSD",1719997911706,0.34,146.96,146.92,15.6]
["bitfinex","SOLUSD",1719997912627,0.34,146.96,146.93,15.6]
["bitfinex","SOLUSD",1719997912825,0.34,146.96,146.88,23.8283]
["bitfinex","SOLUSD",1719997913037,0.34,146.96,146.92,15.6]
["bitfinex","SOLUSD",1719997913415,15.94,146.96,146.88,17.0202]
["bitfinex","SOLUSD",1719997913721,15.5469,146.94,146.86,6.8091]
["bitfinex","SOLUSD",1719997913927,0.17,146.93,146.89,15.6]
["bitfinex","SOLUSD",1719997914124,0.34,146.93,146.89,15.6]
["bitfinex","SOLUSD",1719997915837,0.34,146.93,146.9,15.6]
["bitfinex","SOLUSD",1719997916013,15.6,146.95,146.9,15.6]
["bitfinex","SOLUSD",1719997916198,15.2402,146.98,146.94,15.6]
["bitfinex","SOLUSD",1719997916404,15.2402,146.98,146.96,15.6]
["bitfinex","SOLUSD",1719997916607,15.2402,146.98,146.97,15.6]
["bitfinex","SOLUSD",1719997917819,15.5802,146.98,146.92,55.0121]
["bitfinex","SOLUSD",1719997918020,0.34,146.97,146.92,55.0121]
["bitfinex","SOLUSD",1719997919432,0.34,146.97,146.92,31.19]
["bitfinex","SOLUSD",1719997919799,0.34,146.97,146.9,31.19]
["bitfinex","SOLUSD",1719997920423,0.34,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719997921403,0.34,146.97,146.9,31.19]
["bitfinex","SOLUSD",1719997921734,0.34,146.97,146.89,30.2428]
["bitfinex","SOLUSD",1719997921929,20.34,146.97,146.88,31.19]
["bitfinex","SOLUSD",1719997922640,20.34,146.97,146.87,6.8084]
["bitfinex","SOLUSD",1719997922933,20.34,146.97,146.88,6.8082]
["bitfinex","SOLUSD",1719997923132,20.34,146.97,146.89,6.8078]
["bitfinex","SOLUSD",1719997924534,15.2402,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1719997925223,15.2402,146.98,146.92,23.822]
["bitfinex","SOLUSD",1719997926310,0.34,146.97,146.91,37.9967]
["bitfinex","SOLUSD",1719997926511,0.34,146.97,146.9,6.8071]
["bitfinex","SOLUSD",1719997926725,0.34,146.97,146.89,23.8262]
["bitfinex","SOLUSD",1719997927236,0.34,146.97,146.89,23.8263]
["bitfinex","SOLUSD",1719997928133,0.34,146.97,146.9,6.8073]
["bitfinex","SOLUSD",1719997928533,0.34,146.97,146.91,17.017]
["bitfinex","SOLUSD",1719997928834,0.34,146.97,146.92,6.8061]
["bitfinex","SOLUSD",1719997929211,0.34,146.97,146.91,23.8236]
["bitfinex","SOLUSD",1719997931133,0.34,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1719997931514,0.34,146.97,146.89,6.8076]
["bitfinex","SOLUSD",1719997931713,0.34,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1719997931923,0.34,146.97,146.88,17.0199]
["bitfinex","SOLUSD",1719997932239,0.34,146.97,146.89,6.8077]
["bitfinex","SOLUSD",1719997933020,0.34,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1719997933533,0.34,146.97,146.89,6.8076]
["bitfinex","SOLUSD",1719997934743,0.34,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719997935059,0.34,146.97,146.9,6.8072]
["bitfinex","SOLUSD",1719997935232,0.34,146.97,146.9,23.8253]
["bitfinex","SOLUSD",1719997935611,0.34,146.97,146.91,6.8068]
["bitfinex","SOLUSD",1719997940146,0.34,146.97,146.9,23.8252]
["bitfinex","SOLUSD",1719997940647,0.34,146.97,146.9,17.0181]
["bitfinex","SOLUSD",1719997941332,0.34,146.97,146.9,23.8254]
["bitfinex","SOLUSD",1719997942235,0.34,146.97,146.91,6.8067]
["bitfinex","SOLUSD",1719997942443,0.34,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1719997943948,0.17,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1719997944722,15.2402,146.98,146.9,31.19]
["bitfinex","SOLUSD",1719997944937,15.2402,146.98,146.93,6.8058]
["bitfinex","SOLUSD",1719997945144,15.2402,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1719997947348,22.1379,147.02,146.96,6.8044]
["bitfinex","SOLUSD",1719997947566,22.1379,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1719997947721,15.6444,147.02,146.96,17.0113]
["bitfinex","SOLUSD",1719997947921,15.6444,147.02,146.96,23.8155]
["bitfinex","SOLUSD",1719997948928,15.6444,147.02,146.97,6.804]
["bitfinex","SOLUSD",1719997949351,15.6444,147.02,146.96,23.8157]
["bitfinex","SOLUSD",1719997949854,15.6444,147.02,146.96,17.0113]
["bitfinex","SOLUSD",1719997950041,0.34,147.01,146.96,17.0113]
["bitfinex","SOLUSD",1719997950934,0.34,147.01,146.96,23.8158]
["bitfinex","SOLUSD",1719997951549,0.34,147.01,146.96,17.0113]
["bitfinex","SOLUSD",1719997951858,0.34,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719997952041,0.17,147.01,146.97,6.804]
["bitfinex","SOLUSD",1719997952236,15.6444,147.02,146.97,6.804]
["bitfinex","SOLUSD",1719997952643,22.8434,147.06,146.97,31.19]
["bitfinex","SOLUSD",1719997952851,22.8434,147.06,146.99,6.8029]
["bitfinex","SOLUSD",1719997953738,22.8434,147.06,147.0,6.8025]
["bitfinex","SOLUSD",1719997954134,22.6834,147.06,146.99,6.803]
["bitfinex","SOLUSD",1719997954334,0.34,147.05,146.99,6.803]
["bitfinex","SOLUSD",1719997955347,17.1286734,147.1,147.01,6.8021]
["bitfinex","SOLUSD",1719997955659,17.1286734,147.1,147.02,6.8017]
["bitfinex","SOLUSD",1719997956645,17.1286734,147.1,147.01,37.9921]
["bitfinex","SOLUSD",1719997957069,17.1286734,147.1,147.02,6.8016]
["bitfinex","SOLUSD",1719997957236,6.5528,147.09,147.01,37.9921]
["bitfinex","SOLUSD",1719997957860,0.34,147.08,147.01,37.9921]
["bitfinex","SOLUSD",1719997958073,0.34,147.08,147.01,31.19]
["bitfinex","SOLUSD",1719997958948,0.34,147.08,147.0,23.8093]
["bitfinex","SOLUSD",1719997959769,0.34,147.08,147.01,6.8022]
["bitfinex","SOLUSD",1719997960261,0.34,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719997960970,0.34,147.08,147.01,6.8021]
["bitfinex","SOLUSD",1719997961663,0.34,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1719997962442,0.34,147.08,147.01,6.802]
["bitfinex","SOLUSD",1719997962766,0.34,147.08,147.0,23.8092]
["bitfinex","SOLUSD",1719997963066,0.34,147.08,147.01,6.8021]
["bitfinex","SOLUSD",1719997963268,0.34,147.08,147.0,23.8092]
["bitfinex","SOLUSD",1719997963653,0.34,147.08,147.01,6.8021]
["bitfinex","SOLUSD",1719997964770,0.34,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1719997964964,6.5528,147.09,147.01,31.19]
["bitfinex","SOLUSD",1719997965156,6.5528,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1719997966069,6.5528,147.09,147.01,31.19]
["bitfinex","SOLUSD",1719997966070,6.5528,147.09,147.03,6.8011]
["bitfinex","SOLUSD",1719997966270,0.17,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1719997966447,0.34,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1719997966872,0.34,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1719997967074,0.34,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1719997967254,0.34,147.08,147.01,31.19]
["bitfinex","SOLUSD",1719997967255,17.1286734,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1719997967461,17.1286734,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1719997967965,17.1286734,147.1,147.07,6.7992]
["bitfinex","SOLUSD",1719997968175,17.1286734,147.1,147.05,31.19]
["bitfinex","SOLUSD",1719997968176,0.8205734,147.1,147.05,31.19]
["bitfinex","SOLUSD",1719997968376,0.8205734,147.1,147.07,37.989]
["bitfinex","SOLUSD",1719997969767,0.8205734,147.1,147.07,31.19]
["bitfinex","SOLUSD",1719997973366,0.8205734,147.1,147.07,37.9894]
["bitfinex","SOLUSD",1719997975380,0.8205734,147.1,147.04,31.19]
["bitfinex","SOLUSD",1719997976260,0.8205734,147.1,147.05,6.8001]
["bitfinex","SOLUSD",1719997977072,0.8205734,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1719997978283,0.17,147.09,147.04,37.9907]
["bitfinex","SOLUSD",1719997978663,0.34,147.09,147.04,37.9907]
["bitfinex","SOLUSD",1719997979070,0.34,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1719997980666,0.34,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1719997981284,0.8205734,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1719997981771,0.8205734,147.1,147.04,31.19]
["bitfinex","SOLUSD",1719997982986,0.8205734,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1719997983290,0.8205734,147.1,147.04,31.19]
["bitfinex","SOLUSD",1719997983500,0.8205734,147.1,147.07,6.7992]
["bitfinex","SOLUSD",1719997984061,0.8205734,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1719997984684,0.8205734,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1719997985769,0.8205734,147.1,147.09,15.56]
["bitfinex","SOLUSD",1719997986176,0.8205734,147.1,147.09,22.3585]
["bitfinex","SOLUSD",1719997986682,0.8205734,147.1,147.09,15.56]
["bitfinex","SOLUSD",1719997987807,0.8205734,147.1,147.07,37.9192]
["bitfinex","SOLUSD",1719997988087,0.8205734,147.1,147.07,31.12]
["bitfinex","SOLUSD",1719997988294,0.34,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1719997988462,0.8205734,147.1,147.06,6.7995]
["bitfinex","SOLUSD",1719997988663,0.8205734,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1719997988888,0.8205734,147.1,147.05,20.0]
["bitfinex","SOLUSD",1719997989085,0.8205734,147.1,147.04,31.12]
["bitfinex","SOLUSD",1719997989464,0.8205734,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1719997989684,0.8205734,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1719997989868,0.8205734,147.1,147.07,6.7992]
["bitfinex","SOLUSD",1719997990372,0.8205734,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1719997991480,0.8205734,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1719997991689,0.34,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1719997992870,0.8205734,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1719997993277,0.8205734,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1719997993781,0.8205734,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1719997994694,0.8205734,147.1,147.04,31.12]
["bitfinex","SOLUSD",1719997994695,0.8205734,147.1,147.08,6.7988]
["bitfinex","SOLUSD",1719997995097,0.8205734,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1719997997489,0.8205734,147.1,147.07,37.919]
["bitfinex","SOLUSD",1719997997691,0.8205734,147.1,147.07,31.12]
["bitfinex","SOLUSD",1719997997898,0.8205734,147.1,147.06,37.9197]
["bitfinex","SOLUSD",1719997998101,0.8205734,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1719997998288,0.8205734,147.1,147.06,20.0]
["bitfinex","SOLUSD",1719997998599,0.8205734,147.1,147.05,37.9201]
["bitfinex","SOLUSD",1719997999296,0.8205734,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1719997999905,0.8205734,147.1,147.05,31.12]
["bitfinex","SOLUSD",1719998000199,0.17,147.09,147.05,31.12]
["bitfinex","SOLUSD",1719998000397,0.8205734,147.1,147.05,31.12]
["bitfinex","SOLUSD",1719998000897,0.8205734,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1719998001396,0.8205734,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1719998004894,0.8205734,147.1,147.08,31.12]
["bitfinex","SOLUSD",1719998007702,0.8205734,147.1,147.09,15.56]
["bitfinex","SOLUSD",1719998012090,0.8205734,147.1,147.01,22.6415]
["bitfinex","SOLUSD",1719998012426,0.8205734,147.1,147.09,15.56]
["bitfinex","SOLUSD",1719998012601,1.1605734,147.1,147.09,15.56]
["bitfinex","SOLUSD",1719998013188,1.1605734,147.1,147.03,6.8009]
["bitfinex","SOLUSD",1719998013396,0.34,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1719998013593,0.34,147.09,147.07,15.56]
["bitfinex","SOLUSD",1719998013915,0.34,147.09,147.03,6.8013]
["bitfinex","SOLUSD",1719998013916,0.34,147.09,147.08,15.56]
["bitfinex","SOLUSD",1719998014413,0.34,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1719998014612,0.34,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1719998014817,0.17,147.09,147.08,15.56]
["bitfinex","SOLUSD",1719998015023,0.17,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1719998015187,0.34,147.09,147.08,15.56]
["bitfinex","SOLUSD",1719998019015,0.8205734,147.1,147.08,15.56]
["bitfinex","SOLUSD",1719998019193,0.8205734,147.1,147.09,15.56]
["bitfinex","SOLUSD",1719998022211,0.8205734,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1719998022407,0.8205734,147.1,147.07,62.24]
["bitfinex","SOLUSD",1719998022806,0.8205734,147.1,147.07,69.0393]
["bitfinex","SOLUSD",1719998023116,0.8205734,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1719998023325,0.8205734,147.1,147.08,6.7988]
["bitfinex","SOLUSD",1719998024224,0.8205734,147.1,147.07,69.0393]
["bitfinex","SOLUSD",1719998024794,0.8205734,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1719998025318,0.8205734,147.1,147.09,15.56]
["bitfinex","SOLUSD",1719998027722,0.8205734,147.1,147.07,62.24]
["bitfinex","SOLUSD",1719998028417,0.8205734,147.1,147.09,15.56]
["bitfinex","SOLUSD",1719998028945,15.6773,147.23,147.1,225.33130839]
["bitfinex","SOLUSD",1719998029108,15.6773,147.23,147.12,100.0]
["bitfinex","SOLUSD",1719998029309,0.8205734,147.24,147.22,15.56]
["bitfinex","SOLUSD",1719998030143,0.8205734,147.24,147.18,6.7942]
["bitfinex","SOLUSD",1719998030312,0.8205734,147.24,147.22,15.56]
["bitfinex","SOLUSD",1719998030511,0.8205734,147.24,147.23,15.56]
["bitfinex","SOLUSD",1719998030911,0.8205734,147.24,147.23,48.5898]
["bitfinex","SOLUSD",1719998031220,15.56,147.36,147.23,104.0378]
["bitfinex","SOLUSD",1719998031405,22.3488,147.37,147.33,15.56]
["bitfinex","SOLUSD",1719998031615,37.9088,147.37,147.24,120.17]
["bitfinex","SOLUSD",1719998031810,22.3488,147.37,147.24,20.0]
["bitfinex","SOLUSD",1719998032212,22.3488,147.37,147.29,6.7892]
["bitfinex","SOLUSD",1719998032417,22.3488,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1719998033321,22.3488,147.37,147.31,6.7883]
["bitfinex","SOLUSD",1719998033613,22.3488,147.37,147.29,31.04]
["bitfinex","SOLUSD",1719998033823,26.6972,147.33,147.14,10.15301757]
["bitfinex","SOLUSD",1719998034025,20.46,147.31,147.13,5.37511453]
["bitfinex","SOLUSD",1719998034338,20.46,147.29,147.14,31.04]
["bitfinex","SOLUSD",1719998034542,20.46,147.29,147.15,6.7955]
["bitfinex","SOLUSD",1719998034713,20.46,147.29,147.14,31.04]
["bitfinex","SOLUSD",1719998034714,20.46,147.26,147.16,31.04]
["bitfinex","SOLUSD",1719998034909,0.34,147.25,147.16,31.04]
["bitfinex","SOLUSD",1719998035114,20.34,147.25,147.16,37.8349]
["bitfinex","SOLUSD",1719998035522,20.34,147.25,147.16,31.04]
["bitfinex","SOLUSD",1719998035717,0.34,147.25,147.17,6.7945]
["bitfinex","SOLUSD",1719998035919,0.34,147.25,147.16,37.8349]
["bitfinex","SOLUSD",1719998036212,0.34,147.25,147.17,6.7947]
["bitfinex","SOLUSD",1719998036423,0.34,147.25,147.16,37.8353]
["bitfinex","SOLUSD",1719998036848,0.34,147.25,147.17,6.7946]
["bitfinex","SOLUSD",1719998037044,0.34,147.25,147.16,37.8352]
["bitfinex","SOLUSD",1719998037925,0.34,147.25,147.17,6.7947]
["bitfinex","SOLUSD",1719998038260,0.34,147.25,147.16,37.8352]
["bitfinex","SOLUSD",1719998038542,0.34,147.25,147.17,6.7946]
["bitfinex","SOLUSD",1719998039537,0.34,147.25,147.16,37.8352]
["bitfinex","SOLUSD",1719998039847,0.34,147.25,147.16,31.04]
["bitfinex","SOLUSD",1719998041848,0.34,147.25,147.1,111.62363863]
["bitfinex","SOLUSD",1719998041849,27.0307,147.24,147.1,6.2794]
["bitfinex","SOLUSD",1719998042020,40.63,147.23,147.09,31.04]
["bitfinex","SOLUSD",1719998042219,0.17,147.22,147.11,6.7972]
["bitfinex","SOLUSD",1719998042416,0.17,147.22,147.09,31.04]
["bitfinex","SOLUSD",1719998042723,0.17,147.22,147.11,6.7974]
["bitfinex","SOLUSD",1719998043134,0.17,147.22,147.09,37.8381]
["bitfinex","SOLUSD",1719998043345,0.17,147.22,147.1,6.7979]
["bitfinex","SOLUSD",1719998043521,0.17,147.22,147.11,6.7976]
["bitfinex","SOLUSD",1719998044047,0.17,147.22,147.1,6.7979]
["bitfinex","SOLUSD",1719998044243,20.46,147.2,147.1,6.7979]
["bitfinex","SOLUSD",1719998044425,40.8,147.19,147.09,31.04]
["bitfinex","SOLUSD",1719998044628,40.8,147.19,147.08,6.7986]
["bitfinex","SOLUSD",1719998044827,40.8,147.19,147.09,20.0]
["bitfinex","SOLUSD",1719998045225,40.8,147.19,147.07,6.7993]
["bitfinex","SOLUSD",1719998045438,20.46,147.17,147.03,5.40916485]
["bitfinex","SOLUSD",1719998045750,20.17,147.16,147.05,31.04]
["bitfinex","SOLUSD",1719998046052,40.63,147.16,147.05,31.04]
["bitfinex","SOLUSD",1719998046624,40.8,147.16,147.05,31.04]
["bitfinex","SOLUSD",1719998047323,40.8,147.16,147.05,37.8402]
["bitfinex","SOLUSD",1719998047760,40.8,147.16,147.06,6.7998]
["bitfinex","SOLUSD",1719998048426,40.8,147.16,147.05,31.04]
["bitfinex","SOLUSD",1719998048747,36.9207,147.15,147.05,31.04]
["bitfinex","SOLUSD",1719998048946,20.34,147.14,147.05,31.04]
["bitfinex","SOLUSD",1719998050136,20.34,147.14,147.06,6.7997]
["bitfinex","SOLUSD",1719998051441,20.34,147.14,147.05,37.8402]
["bitfinex","SOLUSD",1719998052024,6.2607,147.13,147.03,6.801]
["bitfinex","SOLUSD",1719998052236,40.8,147.12,146.98,31.04]
["bitfinex","SOLUSD",1719998052434,40.8,147.12,146.96,480.4]
["bitfinex","SOLUSD",1719998052662,40.8,147.12,146.96,100.0]
["bitfinex","SOLUSD",1719998052863,40.8,147.12,147.0,6.8022]
["bitfinex","SOLUSD",1719998053161,40.8,147.12,147.01,6.8022]
["bitfinex","SOLUSD",1719998054956,40.8,147.12,147.0,6.8026]
["bitfinex","SOLUSD",1719998055853,40.8,147.12,146.99,37.843]
["bitfinex","SOLUSD",1719998056043,20.46,147.1,146.99,31.04]
["bitfinex","SOLUSD",1719998056240,6.2433,147.08,146.99,31.04]
["bitfinex","SOLUSD",1719998056557,20.34,147.07,146.98,6.8032]
["bitfinex","SOLUSD",1719998057158,20.34,147.07,146.99,6.8029]
["bitfinex","SOLUSD",1719998057838,20.34,147.07,146.99,23.8098]
["bitfinex","SOLUSD",1719998058363,20.34,147.07,146.99,17.0069]
["bitfinex","SOLUSD",1719998059634,40.8,147.07,146.91,101.18266699]
["bitfinex","SOLUSD",1719998059957,6.4387,147.05,146.94,31.04]
["bitfinex","SOLUSD",1719998060259,20.17,147.04,146.94,37.8454]
["bitfinex","SOLUSD",1719998060561,20.34,147.04,146.94,37.8454]
["bitfinex","SOLUSD",1719998060744,20.34,147.04,146.95,6.8049]
["bitfinex","SOLUSD",1719998061057,40.8,147.04,146.95,6.8049]
["bitfinex","SOLUSD",1719998061258,40.8,147.04,146.92,17.0154]
["bitfinex","SOLUSD",1719998061636,40.8,147.04,146.94,6.8054]
["bitfinex","SOLUSD",1719998062566,40.8,147.04,146.92,54.8613]
["bitfinex","SOLUSD",1719998062866,27.55805116,147.03,146.92,48.0554]
["bitfinex","SOLUSD",1719998063165,20.34,147.02,146.92,48.0554]
["bitfinex","SOLUSD",1719998063858,20.34,147.02,146.93,6.8058]
["bitfinex","SOLUSD",1719998064441,40.8,147.02,146.92,23.8217]
["bitfinex","SOLUSD",1719998065261,21.5673,147.01,146.92,23.8217]
["bitfinex","SOLUSD",1719998065567,20.34,147.0,146.92,23.8217]
["bitfinex","SOLUSD",1719998066747,20.34,147.0,146.92,17.0154]
["bitfinex","SOLUSD",1719998067267,0.34,147.0,146.92,17.0154]
["bitfinex","SOLUSD",1719998067847,0.34,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1719998069463,21.5673,147.01,146.91,31.04]
["bitfinex","SOLUSD",1719998069647,21.5673,147.01,146.88,26.68679101]
["bitfinex","SOLUSD",1719998069648,21.5673,147.01,146.97,6.8036]
["bitfinex","SOLUSD",1719998069964,15.0665,147.01,146.98,54.852]
["bitfinex","SOLUSD",1719998070555,21.4822,147.05,146.98,54.852]
["bitfinex","SOLUSD",1719998070746,21.4822,147.05,146.98,48.0485]
["bitfinex","SOLUSD",1719998070947,20.0,147.04,146.98,48.0485]
["bitfinex","SOLUSD",1719998071146,20.0,147.04,146.98,31.04]
["bitfinex","SOLUSD",1719998071675,20.0,147.04,146.96,31.04]
["bitfinex","SOLUSD",1719998071860,20.0,147.04,146.98,17.0087]
["bitfinex","SOLUSD",1719998072044,21.4822,147.05,146.98,17.0087]
["bitfinex","SOLUSD",1719998072252,21.4822,147.05,146.98,54.8522]
["bitfinex","SOLUSD",1719998072557,21.4822,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1719998072754,21.4822,147.05,146.98,54.8522]
["bitfinex","SOLUSD",1719998073147,0.34,147.04,146.98,54.8522]
["bitfinex","SOLUSD",1719998073669,0.34,147.04,146.98,54.8523]
["bitfinex","SOLUSD",1719998073875,0.34,147.04,146.98,48.0487]
["bitfinex","SOLUSD",1719998074079,21.4822,147.05,146.98,31.04]
["bitfinex","SOLUSD",1719998074080,15.3617,147.05,146.98,31.04]
["bitfinex","SOLUSD",1719998074251,15.5467,147.1,146.99,20.0]
["bitfinex","SOLUSD",1719998074576,15.5467,147.1,147.04,23.8019]
["bitfinex","SOLUSD",1719998075066,15.5467,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1719998075276,15.5467,147.1,147.06,37.8397]
["bitfinex","SOLUSD",1719998075648,15.5467,147.1,147.06,31.04]
["bitfinex","SOLUSD",1719998078360,0.17,147.09,146.99,26.2666]
["bitfinex","SOLUSD",1719998078546,0.17,147.09,147.03,31.04]
["bitfinex","SOLUSD",1719998078754,0.34,147.09,147.03,37.8412]
["bitfinex","SOLUSD",1719998079262,0.34,147.09,147.05,31.04]
["bitfinex","SOLUSD",1719998080549,0.34,147.09,147.03,31.04]
["bitfinex","SOLUSD",1719998080760,0.34,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1719998080761,15.5715,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1719998080954,15.5715,147.15,147.07,31.04]
["bitfinex","SOLUSD",1719998080955,15.5715,147.15,147.11,31.04]
["bitfinex","SOLUSD",1719998083359,15.5715,147.15,147.06,6.7995]
["bitfinex","SOLUSD",1719998083687,0.34,147.14,147.1,31.04]
["bitfinex","SOLUSD",1719998084680,15.5715,147.15,147.1,31.04]
["bitfinex","SOLUSD",1719998085211,15.5715,147.15,147.1,37.838]
["bitfinex","SOLUSD",1719998085372,15.5715,147.15,147.13,31.04]
["bitfinex","SOLUSD",1719998086070,0.17,147.14,147.13,31.04]
["bitfinex","SOLUSD",1719998089152,0.17,147.14,147.1,31.04]
["bitfinex","SOLUSD",1719998089851,0.17,147.14,147.1,37.8379]
["bitfinex","SOLUSD",1719998091373,15.5715,147.15,147.1,37.8379]
["bitfinex","SOLUSD",1719998091581,15.5715,147.15,147.1,31.04]
["bitfinex","SOLUSD",1719998091794,0.17,147.14,147.1,31.04]
["bitfinex","SOLUSD",1719998092163,15.5715,147.15,147.1,31.04]
["bitfinex","SOLUSD",1719998093283,0.17,147.14,147.1,31.04]
["bitfinex","SOLUSD",1719998093469,15.5715,147.15,147.1,31.04]
["bitfinex","SOLUSD",1719998093671,15.0537,147.19,147.13,31.04]
["bitfinex","SOLUSD",1719998094380,15.0537,147.19,147.13,37.8366]
["bitfinex","SOLUSD",1719998094584,15.0537,147.19,147.14,6.796]
["bitfinex","SOLUSD",1719998094780,15.0537,147.19,147.13,37.8366]
["bitfinex","SOLUSD",1719998095657,15.0537,147.19,147.13,31.04]
["bitfinex","SOLUSD",1719998096078,0.17,147.18,147.13,31.04]
["bitfinex","SOLUSD",1719998097481,0.17,147.18,147.13,37.8366]
["bitfinex","SOLUSD",1719998098260,0.34,147.18,147.08,6.7986]
["bitfinex","SOLUSD",1719998098460,20.34,147.18,147.09,31.04]
["bitfinex","SOLUSD",1719998099257,40.8,147.18,147.09,31.04]
["bitfinex","SOLUSD",1719998099662,20.34,147.18,147.09,31.04]
["bitfinex","SOLUSD",1719998101683,15.0537,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1719998102002,15.0537,147.19,147.12,31.04]
["bitfinex","SOLUSD",1719998102189,15.0537,147.19,147.13,6.7963]
["bitfinex","SOLUSD",1719998102370,15.0537,147.19,147.12,31.04]
["bitfinex","SOLUSD",1719998102569,15.0537,147.19,147.13,31.04]
["bitfinex","SOLUSD",1719998103187,15.0537,147.19,147.05,6.4312]
["bitfinex","SOLUSD",1719998103370,20.0,147.18,147.08,31.04]
["bitfinex","SOLUSD",1719998103571,16.4525,147.16,147.02,14.94051482]
["bitfinex","SOLUSD",1719998103784,20.34,147.15,147.07,31.04]
["bitfinex","SOLUSD",1719998104192,20.34,147.15,147.07,37.8393]
["bitfinex","SOLUSD",1719998104673,20.34,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1719998104879,20.34,147.15,147.09,31.04]
["bitfinex","SOLUSD",1719998105681,20.34,147.15,147.04,6.8008]
["bitfinex","SOLUSD",1719998105881,20.34,147.15,147.06,37.8396]
["bitfinex","SOLUSD",1719998106081,20.34,147.15,147.06,31.04]
["bitfinex","SOLUSD",1719998106603,20.34,147.15,147.06,37.8395]
["bitfinex","SOLUSD",1719998106782,20.34,147.15,147.06,31.04]
["bitfinex","SOLUSD",1719998107779,20.34,147.15,147.06,37.8398]
["bitfinex","SOLUSD",1719998108177,20.34,147.15,147.06,31.04]
["bitfinex","SOLUSD",1719998108396,20.0,147.15,147.09,37.8385]
["bitfinex","SOLUSD",1719998108584,20.0,147.15,147.11,31.04]
["bitfinex","SOLUSD",1719998110185,22.3301,147.24,147.11,31.04]
["bitfinex","SOLUSD",1719998110503,20.46,147.23,147.12,6.7971]
["bitfinex","SOLUSD",1719998110705,20.46,147.23,147.14,31.04]
["bitfinex","SOLUSD",1719998111993,29.41626717,147.24,147.14,31.04]
["bitfinex","SOLUSD",1719998111994,49.87626717,147.24,147.14,31.04]
["bitfinex","SOLUSD",1719998112597,42.7901,147.24,147.16,31.04]
["bitfinex","SOLUSD",1719998114709,0.34,147.23,147.14,31.04]
["bitfinex","SOLUSD",1719998115019,20.46,147.22,147.14,31.04]
["bitfinex","SOLUSD",1719998115311,20.34,147.21,147.14,31.04]
["bitfinex","SOLUSD",1719998116401,0.34,147.21,147.14,31.04]
["bitfinex","SOLUSD",1719998116604,0.34,147.22,147.14,31.04]
["bitfinex","SOLUSD",1719998133012,0.34,147.22,147.16,31.04]
["bitfinex","SOLUSD",1719998133521,0.34,147.22,147.13,22.6724]
["bitfinex","SOLUSD",1719998134504,20.46,147.21,147.13,22.6724]
["bitfinex","SOLUSD",1719998134821,20.34,147.2,147.13,22.6724]
["bitfinex","SOLUSD",1719998135822,0.34,147.2,147.13,22.6724]
["bitfinex","SOLUSD",1719998136027,20.34,147.2,147.13,22.6724]
["bitfinex","SOLUSD",1719998137627,20.34,147.2,147.13,29.469]
["bitfinex","SOLUSD",1719998138031,20.0,147.19,147.13,29.469]
["bitfinex","SOLUSD",1719998138210,0.34,147.18,147.13,29.469]
["bitfinex","SOLUSD",1719998138414,0.34,147.18,147.13,22.6724]
["bitfinex","SOLUSD",1719998138808,0.34,147.17,147.13,22.6724]
["bitfinex","SOLUSD",1719998139123,0.34,147.19,147.13,22.6724]
["bitfinex","SOLUSD",1719998139124,0.17,147.19,147.16,6.795]
["bitfinex","SOLUSD",1719998139429,0.17,147.19,147.16,37.835]
["bitfinex","SOLUSD",1719998139612,0.17,147.19,147.16,31.04]
["bitfinex","SOLUSD",1719998140422,0.34,147.19,147.16,31.04]
["bitfinex","SOLUSD",1719998142110,0.34,147.19,147.16,37.8351]
["bitfinex","SOLUSD",1719998142633,20.0,147.23,147.16,31.04]
["bitfinex","SOLUSD",1719998142838,16.3011,147.24,147.18,37.8342]
["bitfinex","SOLUSD",1719998143012,28.17312833,147.28,147.18,37.8343]
["bitfinex","SOLUSD",1719998143518,28.17312833,147.28,147.18,31.04]
["bitfinex","SOLUSD",1719998143724,20.46,147.27,147.18,37.8343]
["bitfinex","SOLUSD",1719998144530,28.17312833,147.28,147.18,37.8343]
["bitfinex","SOLUSD",1719998144735,28.17312833,147.28,147.19,6.7937]
["bitfinex","SOLUSD",1719998144736,48.63312833,147.28,147.19,6.7937]
["bitfinex","SOLUSD",1719998144908,20.0,147.27,147.19,6.7937]
["bitfinex","SOLUSD",1719998146120,0.34,147.26,147.19,6.7937]
["bitfinex","SOLUSD",1719998146516,0.34,147.26,147.2,31.04]
["bitfinex","SOLUSD",1719998148840,0.34,147.26,147.17,31.04]
["bitfinex","SOLUSD",1719998149744,36.34,147.26,147.21,15.54]
["bitfinex","SOLUSD",1719998149915,20.0,147.25,147.21,15.54]
["bitfinex","SOLUSD",1719998150115,0.34,147.24,147.17,6.7948]
["bitfinex","SOLUSD",1719998150310,0.34,147.23,147.22,15.54]
["bitfinex","SOLUSD",1719998150745,0.34,147.23,147.21,15.54]
["bitfinex","SOLUSD",1719998150922,0.34,147.24,147.15,6.7956]
["bitfinex","SOLUSD",1719998151124,20.8,147.24,147.19,15.54]
["bitfinex","SOLUSD",1719998151432,35.54,147.23,147.19,15.54]
["bitfinex","SOLUSD",1719998151627,0.34,147.22,147.19,15.54]
["bitfinex","SOLUSD",1719998155447,0.34,147.22,147.21,15.54]
["bitfinex","SOLUSD",1719998155952,40.46,147.23,147.21,15.54]
["bitfinex","SOLUSD",1719998155953,20.0,147.23,147.21,15.54]
["bitfinex","SOLUSD",1719998156114,20.0,147.25,147.22,15.54]
["bitfinex","SOLUSD",1719998156322,20.0,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719998156723,21.6345,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719998157042,42.0945,147.28,147.25,15.54]
["bitfinex","SOLUSD",1719998157243,35.4939,147.28,147.25,15.54]
["bitfinex","SOLUSD",1719998158138,35.4939,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719998158351,20.0,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719998158853,0.34,147.26,147.24,15.54]
["bitfinex","SOLUSD",1719998159041,0.34,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719998159917,0.34,147.27,147.21,62.16]
["bitfinex","SOLUSD",1719998160117,0.34,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719998160345,56.34,147.27,147.19,6.1647]
["bitfinex","SOLUSD",1719998160526,56.34,147.27,147.22,15.54]
["bitfinex","SOLUSD",1719998161626,40.8,147.27,147.23,15.54]
["bitfinex","SOLUSD",1719998162027,20.34,147.27,147.23,15.54]
["bitfinex","SOLUSD",1719998162556,20.34,147.27,147.15,6.253]
["bitfinex","SOLUSD",1719998162557,40.8,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719998163126,20.34,147.27,147.25,15.54]
["bitfinex","SOLUSD",1719998163328,20.34,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719998163541,20.34,147.27,147.15,6.253]
["bitfinex","SOLUSD",1719998163542,40.8,147.27,147.15,6.253]
["bitfinex","SOLUSD",1719998163731,40.8,147.27,147.23,15.54]
["bitfinex","SOLUSD",1719998163930,40.8,147.27,147.15,6.253]
["bitfinex","SOLUSD",1719998163931,20.46,147.25,147.15,6.253]
["bitfinex","SOLUSD",1719998164130,20.17,147.24,147.15,6.253]
["bitfinex","SOLUSD",1719998164450,0.17,147.23,147.2,15.54]
["bitfinex","SOLUSD",1719998164745,36.17,147.23,147.18,15.54]
["bitfinex","SOLUSD",1719998164922,20.17,147.22,147.18,15.54]
["bitfinex","SOLUSD",1719998165125,0.17,147.21,147.18,15.54]
["bitfinex","SOLUSD",1719998165325,0.17,147.21,147.13,16.2647]
["bitfinex","SOLUSD",1719998165553,36.17,147.21,147.1,13.1749]
["bitfinex","SOLUSD",1719998165753,40.63,147.2,147.1,13.1749]
["bitfinex","SOLUSD",1719998166054,20.17,147.19,147.11,31.11]
["bitfinex","SOLUSD",1719998166260,0.17,147.18,147.11,31.11]
["bitfinex","SOLUSD",1719998167726,0.17,147.18,147.1,6.377]
["bitfinex","SOLUSD",1719998168438,0.17,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1719998169051,0.17,147.18,147.1,13.175]
["bitfinex","SOLUSD",1719998169236,0.17,147.18,147.11,6.7971]
["bitfinex","SOLUSD",1719998169952,0.17,147.18,147.12,6.797]
["bitfinex","SOLUSD",1719998170151,0.17,147.18,147.12,37.907]
["bitfinex","SOLUSD",1719998170333,0.17,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1719998170662,0.17,147.18,147.08,37.9088]
["bitfinex","SOLUSD",1719998170965,0.17,147.18,147.08,31.11]
["bitfinex","SOLUSD",1719998170966,6.6337,147.18,147.08,31.11]
["bitfinex","SOLUSD",1719998171158,20.0,147.17,147.08,37.9089]
["bitfinex","SOLUSD",1719998171455,0.17,147.16,147.08,31.11]
["bitfinex","SOLUSD",1719998171861,0.34,147.16,147.08,31.11]
["bitfinex","SOLUSD",1719998172440,20.46,147.21,147.08,31.11]
["bitfinex","SOLUSD",1719998172777,20.46,147.21,147.13,31.11]
["bitfinex","SOLUSD",1719998173756,0.17,147.2,147.13,31.11]
["bitfinex","SOLUSD",1719998173939,0.34,147.2,147.13,31.11]
["bitfinex","SOLUSD",1719998174141,20.34,147.2,147.13,31.11]
["bitfinex","SOLUSD",1719998175038,40.8,147.2,147.11,31.11]
["bitfinex","SOLUSD",1719998175373,40.8,147.2,147.09,6.7981]
["bitfinex","SOLUSD",1719998175545,40.8,147.2,147.09,6.7984]
["bitfinex","SOLUSD",1719998178165,40.8,147.2,147.1,6.7978]
["bitfinex","SOLUSD",1719998179151,40.8,147.2,147.09,6.7983]
["bitfinex","SOLUSD",1719998179373,40.8,147.2,147.06,27.37651308]
["bitfinex","SOLUSD",1719998179574,6.6356,147.18,147.06,21.9375]
["bitfinex","SOLUSD",1719998179869,0.34,147.17,147.07,6.7994]
["bitfinex","SOLUSD",1719998180052,20.34,147.17,147.07,6.7994]
["bitfinex","SOLUSD",1719998181149,20.34,147.17,147.06,59.8473]
["bitfinex","SOLUSD",1719998181349,20.34,147.17,147.07,6.7994]
["bitfinex","SOLUSD",1719998182450,20.34,147.17,147.1,31.11]
["bitfinex","SOLUSD",1719998185765,20.0,147.17,147.13,31.11]
["bitfinex","SOLUSD",1719998187262,0.34,147.16,147.13,31.11]
["bitfinex","SOLUSD",1719998193362,0.17,147.15,147.13,31.11]
["bitfinex","SOLUSD",1719998193564,0.34,147.17,147.13,31.11]
["bitfinex","SOLUSD",1719998194684,0.34,147.17,147.1,31.11]
["bitfinex","SOLUSD",1719998195155,0.34,147.17,147.13,31.11]
["bitfinex","SOLUSD",1719998197485,0.34,147.17,147.05,22.5845]
["bitfinex","SOLUSD",1719998197684,0.34,147.17,147.1,31.11]
["bitfinex","SOLUSD",1719998197887,0.34,147.17,147.14,15.56]
["bitfinex","SOLUSD",1719998198259,15.9,147.17,147.12,15.56]
["bitfinex","SOLUSD",1719998198480,20.0,147.16,147.12,15.56]
["bitfinex","SOLUSD",1719998198758,0.34,147.15,147.12,15.56]
["bitfinex","SOLUSD",1719998199487,20.0,147.17,147.12,15.56]
["bitfinex","SOLUSD",1719998199488,0.17,147.14,147.12,15.56]
["bitfinex","SOLUSD",1719998199658,16.4751,147.13,147.04,6.8005]
["bitfinex","SOLUSD",1719998199862,20.34,147.12,147.09,15.56]
["bitfinex","SOLUSD",1719998200262,20.34,147.12,147.1,15.56]
["bitfinex","SOLUSD",1719998200876,20.34,147.12,147.11,15.56]
["bitfinex","SOLUSD",1719998202078,0.34,147.12,147.11,15.56]
["bitfinex","SOLUSD",1719998202394,20.34,147.12,147.11,15.56]
["bitfinex","SOLUSD",1719998202580,22.8842,147.18,147.11,15.56]
["bitfinex","SOLUSD",1719998202789,35.56,147.17,147.13,15.56]
["bitfinex","SOLUSD",1719998203983,35.56,147.17,147.12,15.56]
["bitfinex","SOLUSD",1719998204184,16.471,147.16,147.03,6.5339]
["bitfinex","SOLUSD",1719998204393,20.17,147.15,147.07,15.56]
["bitfinex","SOLUSD",1719998204700,15.56,147.12,147.07,15.56]
["bitfinex","SOLUSD",1719998204991,20.34,147.11,147.07,15.56]
["bitfinex","SOLUSD",1719998205313,20.34,147.11,147.08,15.56]
["bitfinex","SOLUSD",1719998207180,22.4909,147.1,146.96,10.1661819]
["bitfinex","SOLUSD",1719998207497,20.17,147.09,147.07,15.56]
["bitfinex","SOLUSD",1719998207674,0.17,147.08,147.07,15.56]
["bitfinex","SOLUSD",1719998207999,0.17,147.08,147.02,31.15]
["bitfinex","SOLUSD",1719998211602,0.17,147.08,147.02,37.9517]
["bitfinex","SOLUSD",1719998212092,0.17,147.08,147.03,6.8013]
["bitfinex","SOLUSD",1719998212299,0.17,147.08,147.02,37.9516]
["bitfinex","SOLUSD",1719998212477,0.17,147.08,147.02,31.15]
["bitfinex","SOLUSD",1719998213191,0.17,147.08,147.02,37.9516]
["bitfinex","SOLUSD",1719998213596,0.17,147.08,147.02,31.15]
["bitfinex","SOLUSD",1719998214115,0.17,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719998214599,0.17,147.08,147.01,6.8021]
["bitfinex","SOLUSD",1719998216614,0.17,147.08,147.01,37.9521]
["bitfinex","SOLUSD",1719998217819,0.17,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719998219403,0.17,147.08,147.01,37.9521]
["bitfinex","SOLUSD",1719998220015,0.17,147.08,147.01,31.15]
["bitfinex","SOLUSD",1719998220821,0.17,147.08,147.01,37.9522]
["bitfinex","SOLUSD",1719998221006,0.17,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1719998221399,0.17,147.08,147.01,37.9521]
["bitfinex","SOLUSD",1719998222003,0.17,147.08,147.01,31.15]
["bitfinex","SOLUSD",1719998223502,0.17,147.08,147.01,37.9521]
["bitfinex","SOLUSD",1719998223925,0.17,147.08,147.02,6.8016]
["bitfinex","SOLUSD",1719998224426,0.17,147.08,147.01,37.952]
["bitfinex","SOLUSD",1719998224628,0.17,147.08,147.01,31.15]
["bitfinex","SOLUSD",1719998225239,0.34,147.08,147.01,37.952]
["bitfinex","SOLUSD",1719998225737,0.34,147.08,147.01,31.15]
["bitfinex","SOLUSD",1719998228713,0.34,147.08,147.02,6.8014]
["bitfinex","SOLUSD",1719998229816,0.34,147.08,147.06,15.58]
["bitfinex","SOLUSD",1719998230014,0.34,147.08,147.05,15.58]
["bitfinex","SOLUSD",1719998232907,0.34,147.08,147.06,15.58]
["bitfinex","SOLUSD",1719998234225,0.34,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719998234435,0.34,147.08,147.06,15.58]
["bitfinex","SOLUSD",1719998235915,0.34,147.08,147.0,62.32]
["bitfinex","SOLUSD",1719998236129,0.34,147.08,147.04,15.58]
["bitfinex","SOLUSD",1719998239043,0.34,147.08,147.05,15.58]
["bitfinex","SOLUSD",1719998240742,0.34,147.08,147.04,15.58]
["bitfinex","SOLUSD",1719998243215,0.34,147.08,147.05,15.58]
["bitfinex","SOLUSD",1719998244124,0.34,147.08,147.06,15.58]
["bitfinex","SOLUSD",1719998244318,20.0,147.09,147.06,15.58]
["bitfinex","SOLUSD",1719998245313,20.0,147.09,147.01,6.802]
["bitfinex","SOLUSD",1719998245514,35.58,147.09,147.04,15.58]
["bitfinex","SOLUSD",1719998245829,0.34,147.08,147.04,15.58]
["bitfinex","SOLUSD",1719998246022,0.34,147.08,147.05,15.58]
["bitfinex","SOLUSD",1719998247654,15.58,147.06,146.97,6.8037]
["bitfinex","SOLUSD",1719998247830,0.17,147.05,147.01,15.58]
["bitfinex","SOLUSD",1719998248023,20.34,147.05,146.97,6.8037]
["bitfinex","SOLUSD",1719998248223,20.34,147.05,147.01,15.58]
["bitfinex","SOLUSD",1719998249634,20.34,147.05,147.02,15.58]
["bitfinex","SOLUSD",1719998249843,0.34,147.05,147.02,15.58]
["bitfinex","SOLUSD",1719998250034,0.34,147.05,147.03,15.58]
["bitfinex","SOLUSD",1719998250235,0.34,147.05,147.04,15.58]
["bitfinex","SOLUSD",1719998250862,0.17,147.05,147.04,15.58]
["bitfinex","SOLUSD",1719998252233,38.5107,147.05,146.96,10.19881022]
["bitfinex","SOLUSD",1719998252434,38.5107,147.05,146.92,268.0889666]
["bitfinex","SOLUSD",1719998252435,15.58,147.01,146.92,1.1827666]
["bitfinex","SOLUSD",1719998252735,15.58,147.01,146.91,23.1402]
["bitfinex","SOLUSD",1719998252736,0.17,147.0,146.96,15.58]
["bitfinex","SOLUSD",1719998252935,35.92,147.0,146.96,15.58]
["bitfinex","SOLUSD",1719998253154,15.58,147.0,146.96,15.58]
["bitfinex","SOLUSD",1719998253365,0.34,146.99,146.96,15.58]
["bitfinex","SOLUSD",1719998253534,0.34,146.99,146.95,15.58]
["bitfinex","SOLUSD",1719998253740,23.0474,146.98,146.88,0.8205734]
["bitfinex","SOLUSD",1719998254064,20.17,146.97,146.88,38.8384734]
["bitfinex","SOLUSD",1719998254265,0.17,146.96,146.89,6.8078]
["bitfinex","SOLUSD",1719998255047,0.17,146.96,146.88,32.0305734]
["bitfinex","SOLUSD",1719998255247,0.17,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1719998255656,0.17,146.96,146.93,38.0159]
["bitfinex","SOLUSD",1719998255855,0.17,146.97,146.93,38.0159]
["bitfinex","SOLUSD",1719998256167,0.17,146.98,146.93,31.21]
["bitfinex","SOLUSD",1719998257361,0.17,146.97,146.93,38.0159]
["bitfinex","SOLUSD",1719998259074,7.08763688,147.03,146.98,6.8032]
["bitfinex","SOLUSD",1719998259255,21.2866,147.06,146.99,6.8029]
["bitfinex","SOLUSD",1719998259457,21.2866,147.06,146.98,31.21]
["bitfinex","SOLUSD",1719998259458,15.161,147.06,147.0,6.8027]
["bitfinex","SOLUSD",1719998259870,15.161,147.06,146.99,6.803]
["bitfinex","SOLUSD",1719998260175,15.161,147.06,146.98,38.0135]
["bitfinex","SOLUSD",1719998260684,20.0,147.05,146.98,38.0135]
["bitfinex","SOLUSD",1719998260865,0.17,147.04,146.98,31.21]
["bitfinex","SOLUSD",1719998261055,0.17,147.04,146.97,6.8038]
["bitfinex","SOLUSD",1719998261254,0.17,147.04,146.97,31.21]
["bitfinex","SOLUSD",1719998262196,0.17,147.04,146.93,15.3293]
["bitfinex","SOLUSD",1719998262487,6.406,147.04,146.93,15.3293]
["bitfinex","SOLUSD",1719998262698,20.17,147.03,146.94,31.21]
["bitfinex","SOLUSD",1719998262857,0.17,147.02,146.94,31.21]
["bitfinex","SOLUSD",1719998263057,0.17,147.02,146.95,6.8049]
["bitfinex","SOLUSD",1719998263885,0.17,147.02,146.94,38.0153]
["bitfinex","SOLUSD",1719998265418,0.17,147.02,146.94,31.21]
["bitfinex","SOLUSD",1719998265893,0.17,147.02,146.92,6.6321]
["bitfinex","SOLUSD",1719998266187,0.17,147.02,146.93,31.21]
["bitfinex","SOLUSD",1719998267665,0.17,147.02,146.93,38.0159]
["bitfinex","SOLUSD",1719998268367,0.17,147.02,146.93,31.21]
["bitfinex","SOLUSD",1719998268890,15.3918,147.01,146.93,31.21]
["bitfinex","SOLUSD",1719998269089,20.34,147.0,146.91,38.0167]
["bitfinex","SOLUSD",1719998269888,20.34,147.0,146.92,6.8062]
["bitfinex","SOLUSD",1719998270392,20.34,147.0,146.91,6.8067]
["bitfinex","SOLUSD",1719998271191,6.5134,146.99,146.91,6.8067]
["bitfinex","SOLUSD",1719998271486,20.34,146.98,146.91,6.8067]
["bitfinex","SOLUSD",1719998272098,20.34,146.98,146.9,31.21]
["bitfinex","SOLUSD",1719998272703,20.34,146.98,146.9,38.017]
["bitfinex","SOLUSD",1719998273577,20.34,146.98,146.9,31.21]
["bitfinex","SOLUSD",1719998273885,20.34,146.98,146.89,6.8076]
["bitfinex","SOLUSD",1719998274274,16.4383,146.97,146.88,0.8205734]
["bitfinex","SOLUSD",1719998274482,20.34,146.96,146.88,0.8205734]
["bitfinex","SOLUSD",1719998277400,20.34,146.96,146.89,6.8077]
["bitfinex","SOLUSD",1719998279578,20.34,146.96,146.88,7.6287734]
["bitfinex","SOLUSD",1719998281795,20.34,146.96,146.88,0.8205734]
["bitfinex","SOLUSD",1719998282487,20.34,146.96,146.88,7.6285734]
["bitfinex","SOLUSD",1719998282679,20.34,146.96,146.89,31.21]
["bitfinex","SOLUSD",1719998283405,20.34,146.96,146.88,0.8205734]
["bitfinex","SOLUSD",1719998285810,15.61,146.95,146.9,15.61]
["bitfinex","SOLUSD",1719998285979,20.34,146.94,146.9,15.61]
["bitfinex","SOLUSD",1719998286382,20.34,146.94,146.91,15.61]
["bitfinex","SOLUSD",1719998286580,0.34,146.94,146.88,7.6285734]
["bitfinex","SOLUSD",1719998286776,0.34,146.94,146.92,15.61]
["bitfinex","SOLUSD",1719998287003,0.34,146.94,146.93,15.61]
["bitfinex","SOLUSD",1719998287706,20.0,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719998287892,20.0,146.96,146.94,15.61]
["bitfinex","SOLUSD",1719998288201,20.0,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719998289181,0.34,146.95,146.93,15.61]
["bitfinex","SOLUSD",1719998289506,0.34,146.95,146.88,7.6286734]
["bitfinex","SOLUSD",1719998289808,15.95,146.95,146.91,15.61]
["bitfinex","SOLUSD",1719998290111,20.0,146.94,146.91,15.61]
["bitfinex","SOLUSD",1719998290406,0.34,146.93,146.91,15.61]
["bitfinex","SOLUSD",1719998290906,0.34,146.93,146.88,0.8205734]
["bitfinex","SOLUSD",1719998291109,0.34,146.93,146.91,15.61]
["bitfinex","SOLUSD",1719998291698,0.17,146.92,146.91,15.61]
["bitfinex","SOLUSD",1719998293718,0.17,146.92,146.9,15.61]
["bitfinex","SOLUSD",1719998294021,0.17,146.93,146.9,15.61]
["bitfinex","SOLUSD",1719998297224,0.17,146.93,146.88,0.8205734]
["bitfinex","SOLUSD",1719998297411,0.17,146.93,146.9,15.61]
["bitfinex","SOLUSD",1719998297732,0.17,146.93,146.89,15.61]
["bitfinex","SOLUSD",1719998297949,6.7603,146.93,146.88,0.8205734]
["bitfinex","SOLUSD",1719998298135,15.61,146.91,146.88,0.8205734]
["bitfinex","SOLUSD",1719998298435,20.34,146.9,146.88,16.4305734]
["bitfinex","SOLUSD",1719998299120,0.34,146.9,146.89,15.61]
["bitfinex","SOLUSD",1719998301840,0.17,146.9,146.89,15.61]
["bitfinex","SOLUSD",1719998302015,20.0,146.94,146.89,15.61]
["bitfinex","SOLUSD",1719998302215,0.34,146.93,146.92,15.61]
["bitfinex","SOLUSD",1719998302738,0.34,146.93,146.88,0.8205734]
["bitfinex","SOLUSD",1719998302923,0.34,146.93,146.91,15.61]
["bitfinex","SOLUSD",1719998303125,0.34,146.93,146.9,15.61]
["bitfinex","SOLUSD",1719998303941,0.34,146.93,146.89,15.61]
["bitfinex","SOLUSD",1719998304808,0.34,146.93,146.9,15.61]
["bitfinex","SOLUSD",1719998306015,0.34,146.93,146.88,0.8205734]
["bitfinex","SOLUSD",1719998306216,0.34,146.93,146.92,15.61]
["bitfinex","SOLUSD",1719998307124,6.2076,146.97,146.92,15.61]
["bitfinex","SOLUSD",1719998307320,6.2076,146.97,146.95,15.61]
["bitfinex","SOLUSD",1719998308646,15.2315,146.99,146.95,15.61]
["bitfinex","SOLUSD",1719998308846,0.17,146.98,146.95,15.61]
["bitfinex","SOLUSD",1719998309024,15.2315,146.99,146.95,15.61]
["bitfinex","SOLUSD",1719998309632,15.2315,146.99,146.9,6.8073]
["bitfinex","SOLUSD",1719998309633,15.2315,146.99,146.9,6.3096]
["bitfinex","SOLUSD",1719998309838,7.08466285,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719998309839,22.69466285,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719998311037,7.08466285,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719998311246,0.34,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719998312149,20.34,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719998314052,20.34,147.01,146.93,22.4156]
["bitfinex","SOLUSD",1719998314213,20.0,147.01,147.0,15.61]
["bitfinex","SOLUSD",1719998314414,20.0,147.02,147.0,15.61]
["bitfinex","SOLUSD",1719998314645,20.0,147.02,147.01,15.61]
["bitfinex","SOLUSD",1719998316321,20.34,147.02,147.01,15.61]
["bitfinex","SOLUSD",1719998318525,20.34,147.02,147.0,15.61]
["bitfinex","SOLUSD",1719998318741,0.34,147.01,147.0,15.61]
["bitfinex","SOLUSD",1719998321534,0.34,147.01,146.94,15.2864]
["bitfinex","SOLUSD",1719998321738,0.34,147.01,147.0,15.61]
["bitfinex","SOLUSD",1719998323231,0.34,147.01,146.94,22.0917]
["bitfinex","SOLUSD",1719998323528,0.34,147.01,147.0,15.61]
["bitfinex","SOLUSD",1719998325136,20.0,147.05,147.0,31.22]
["bitfinex","SOLUSD",1719998325363,20.0,147.06,147.04,15.61]
["bitfinex","SOLUSD",1719998325536,15.61,147.09,147.04,15.61]
["bitfinex","SOLUSD",1719998326028,15.61,147.08,147.03,15.61]
["bitfinex","SOLUSD",1719998326229,16.2857,147.1,147.03,15.61]
["bitfinex","SOLUSD",1719998326445,0.17,147.07,147.04,15.61]
["bitfinex","SOLUSD",1719998326748,0.34,147.07,147.04,15.61]
["bitfinex","SOLUSD",1719998326951,20.34,147.07,147.04,15.61]
["bitfinex","SOLUSD",1719998327529,20.0,147.06,147.04,15.61]
["bitfinex","SOLUSD",1719998327730,0.34,147.05,147.0,15.61]
["bitfinex","SOLUSD",1719998327961,0.34,147.05,147.03,15.61]
["bitfinex","SOLUSD",1719998328256,20.0,147.09,147.03,15.61]
["bitfinex","SOLUSD",1719998328436,35.61,147.09,147.04,15.61]
["bitfinex","SOLUSD",1719998329565,35.61,147.09,147.0,62.44]
["bitfinex","SOLUSD",1719998329762,0.34,147.08,147.0,62.44]
["bitfinex","SOLUSD",1719998331367,0.34,147.08,146.99,16.0151]
["bitfinex","SOLUSD",1719998331666,15.61,147.07,147.02,15.61]
["bitfinex","SOLUSD",1719998331874,35.95,147.06,147.02,15.61]
["bitfinex","SOLUSD",1719998332043,35.78,147.06,147.01,15.61]
["bitfinex","SOLUSD",1719998332247,0.17,147.05,147.01,15.61]
["bitfinex","SOLUSD",1719998334662,0.17,147.05,147.02,15.61]
["bitfinex","SOLUSD",1719998334958,0.17,147.05,146.95,22.1427]
["bitfinex","SOLUSD",1719998335160,0.17,147.05,147.01,15.61]
["bitfinex","SOLUSD",1719998335342,0.17,147.05,146.95,28.9476]
["bitfinex","SOLUSD",1719998335666,0.17,147.05,146.93,62.44]
["bitfinex","SOLUSD",1719998335667,15.61,146.98,146.9,15.9724]
["bitfinex","SOLUSD",1719998335962,35.78,146.97,146.93,15.61]
["bitfinex","SOLUSD",1719998336336,0.17,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719998337473,0.17,146.96,146.9,15.9724]
["bitfinex","SOLUSD",1719998337768,0.17,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719998339376,0.17,146.96,146.94,15.61]
["bitfinex","SOLUSD",1719998340460,0.17,146.96,146.93,15.61]
["bitfinex","SOLUSD",1719998340974,0.17,146.96,146.88,0.8205734]
["bitfinex","SOLUSD",1719998341343,15.61,146.94,146.88,0.8205734]
["bitfinex","SOLUSD",1719998341564,20.34,146.93,146.89,15.61]
["bitfinex","SOLUSD",1719998341768,0.17,146.92,146.89,15.61]
["bitfinex","SOLUSD",1719998341976,0.34,146.92,146.9,15.61]
["bitfinex","SOLUSD",1719998342473,0.34,146.92,146.91,15.61]
["bitfinex","SOLUSD",1719998344375,0.17,146.92,146.91,15.61]
["bitfinex","SOLUSD",1719998344774,0.17,146.93,146.91,15.61]
["bitfinex","SOLUSD",1719998344973,20.0,146.97,146.92,15.61]
["bitfinex","SOLUSD",1719998345464,20.0,146.97,146.92,15.9703714]
["bitfinex","SOLUSD",1719998346375,0.34,146.96,146.92,15.9703714]
["bitfinex","SOLUSD",1719998348573,15.61,146.99,146.92,15.9703714]
["bitfinex","SOLUSD",1719998348574,21.7225,147.05,146.95,15.61]
["bitfinex","SOLUSD",1719998348777,15.61,147.04,147.0,15.61]
["bitfinex","SOLUSD",1719998349270,15.61,147.04,146.99,15.61]
["bitfinex","SOLUSD",1719998349660,21.7225,147.05,146.99,15.61]
["bitfinex","SOLUSD",1719998349850,15.61,147.03,146.99,15.61]
["bitfinex","SOLUSD",1719998350049,20.0,147.02,146.99,15.61]
["bitfinex","SOLUSD",1719998350548,20.0,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719998351155,0.17,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719998351368,20.34,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719998352752,0.34,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719998353267,0.34,147.01,146.93,91.5563]
["bitfinex","SOLUSD",1719998353461,0.34,147.01,146.93,84.7507]
["bitfinex","SOLUSD",1719998353663,0.34,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719998353868,0.34,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719998354056,20.34,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719998354256,20.34,147.01,146.93,22.3107]
["bitfinex","SOLUSD",1719998354471,20.34,147.01,146.98,15.61]
["bitfinex","SOLUSD",1719998354782,0.34,147.01,146.99,15.61]
["bitfinex","SOLUSD",1719998357951,20.34,147.02,146.99,15.61]
["bitfinex","SOLUSD",1719998358151,20.34,147.02,146.93,84.7507]
["bitfinex","SOLUSD",1719998358468,35.95,147.02,146.93,91.5566]
["bitfinex","SOLUSD",1719998358669,35.95,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719998359183,35.95,147.02,146.93,84.7507]
["bitfinex","SOLUSD",1719998359391,35.95,147.02,146.97,15.61]
["bitfinex","SOLUSD",1719998359565,20.34,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719998359759,0.34,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719998359952,20.34,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719998361293,15.2528,147.05,147.01,15.61]
["bitfinex","SOLUSD",1719998361463,20.0,147.04,147.01,15.61]
["bitfinex","SOLUSD",1719998361665,15.61,147.06,146.97,6.8039]
["bitfinex","SOLUSD",1719998361975,15.61,147.06,147.01,15.61]
["bitfinex","SOLUSD",1719998362381,15.61,147.04,146.96,0.3603714]
["bitfinex","SOLUSD",1719998362699,15.61,147.03,146.96,0.3603714]
["bitfinex","SOLUSD",1719998363020,0.17,147.02,146.99,15.61]
["bitfinex","SOLUSD",1719998363588,0.17,147.02,146.96,0.3603714]
["bitfinex","SOLUSD",1719998364184,0.17,147.02,146.98,15.61]
["bitfinex","SOLUSD",1719998364689,15.61,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998364870,0.34,146.99,146.96,0.3603714]
["bitfinex","SOLUSD",1719998365067,0.34,146.99,146.96,15.9703714]
["bitfinex","SOLUSD",1719998365270,0.17,146.99,146.96,15.9703714]
["bitfinex","SOLUSD",1719998365586,0.17,146.99,146.96,0.3603714]
["bitfinex","SOLUSD",1719998365757,0.17,146.99,146.97,15.61]
["bitfinex","SOLUSD",1719998365962,0.34,147.0,146.97,15.61]
["bitfinex","SOLUSD",1719998367275,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998367474,0.34,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998367689,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998368805,0.34,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998368998,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998370091,15.95,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998370289,15.95,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998371290,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998371608,15.95,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998372406,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998372576,0.34,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998372782,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998374304,15.95,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998378590,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998378909,15.95,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998379323,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998379611,15.95,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998380111,15.95,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998380286,15.95,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998380490,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998380707,35.61,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719998381095,15.61,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719998381295,15.61,147.01,146.96,0.3603714]
["bitfinex","SOLUSD",1719998381509,15.61,147.01,146.96,15.9703714]
["bitfinex","SOLUSD",1719998382293,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998382692,0.34,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998382885,15.61,146.99,146.96,0.3603714]
["bitfinex","SOLUSD",1719998383090,0.34,146.98,146.96,0.3603714]
["bitfinex","SOLUSD",1719998384790,0.34,146.98,146.96,15.9703714]
["bitfinex","SOLUSD",1719998385187,0.34,146.99,146.96,15.9703714]
["bitfinex","SOLUSD",1719998386518,0.34,146.99,146.97,15.61]
["bitfinex","SOLUSD",1719998386986,0.34,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998387398,0.34,147.0,146.96,15.9703714]
["bitfinex","SOLUSD",1719998387994,0.34,147.0,146.97,15.61]
["bitfinex","SOLUSD",1719998388210,15.61,147.04,146.96,0.3603714]
["bitfinex","SOLUSD",1719998388393,0.17,147.03,146.99,15.61]
["bitfinex","SOLUSD",1719998389116,0.17,147.03,146.96,0.3603714]
["bitfinex","SOLUSD",1719998389418,0.34,147.03,146.97,6.804]
["bitfinex","SOLUSD",1719998389599,0.34,147.03,147.0,15.61]
["bitfinex","SOLUSD",1719998389921,0.17,147.02,147.0,15.61]
["bitfinex","SOLUSD",1719998390103,0.17,147.04,147.0,15.61]
["bitfinex","SOLUSD",1719998390306,0.17,147.04,146.97,6.804]
["bitfinex","SOLUSD",1719998390696,0.17,147.04,147.0,15.61]
["bitfinex","SOLUSD",1719998391109,15.78,147.05,147.0,15.61]
["bitfinex","SOLUSD",1719998391298,0.17,147.04,147.0,15.61]
["bitfinex","SOLUSD",1719998393106,35.95,147.05,147.0,15.61]
["bitfinex","SOLUSD",1719998393515,35.95,147.05,147.01,15.61]
["bitfinex","SOLUSD",1719998394594,20.0,147.05,147.01,15.61]
["bitfinex","SOLUSD",1719998394897,31.033,147.06,147.01,15.61]
["bitfinex","SOLUSD",1719998395090,15.61,147.05,147.01,15.61]
["bitfinex","SOLUSD",1719998395313,15.61,147.07,147.02,15.61]
["bitfinex","SOLUSD",1719998395525,7.08342285,147.09,147.0,15.61]
["bitfinex","SOLUSD",1719998395832,31.6319,147.1,147.06,15.61]
["bitfinex","SOLUSD",1719998396122,16.0219,147.1,147.06,15.61]
["bitfinex","SOLUSD",1719998396416,31.6319,147.1,147.06,15.61]
["bitfinex","SOLUSD",1719998396609,15.61,147.09,147.05,15.61]
["bitfinex","SOLUSD",1719998397011,20.0,147.08,147.05,15.61]
["bitfinex","SOLUSD",1719998397499,22.6653,147.14,147.07,15.61]
["bitfinex","SOLUSD",1719998397701,15.61,147.12,147.04,6.8007]
["bitfinex","SOLUSD",1719998397916,20.0,147.11,147.03,6.8012]
["bitfinex","SOLUSD",1719998398116,0.34,147.1,147.07,15.61]
["bitfinex","SOLUSD",1719998398523,0.34,147.1,147.0,62.44]
["bitfinex","SOLUSD",1719998398836,35.95,147.1,147.06,15.61]
["bitfinex","SOLUSD",1719998399027,15.95,147.1,147.06,15.61]
["bitfinex","SOLUSD",1719998399213,0.34,147.1,147.06,15.61]
["bitfinex","SOLUSD",1719998399906,20.34,147.1,147.06,15.61]
["bitfinex","SOLUSD",1719998401841,20.34,147.1,147.01,6.802]
["bitfinex","SOLUSD",1719998402139,15.61,147.08,147.01,6.8022]
["bitfinex","SOLUSD",1719998402310,0.34,147.07,147.04,15.61]
["bitfinex","SOLUSD",1719998403126,0.34,147.07,147.05,15.61]
["bitfinex","SOLUSD",1719998403326,0.34,147.08,147.05,15.61]
["bitfinex","SOLUSD",1719998404855,0.34,147.09,147.06,15.61]
["bitfinex","SOLUSD",1719998405534,15.61,147.1,147.06,15.61]
["bitfinex","SOLUSD",1719998405720,15.61,147.12,147.07,15.61]
["bitfinex","SOLUSD",1719998406048,20.0,147.11,147.07,15.61]
["bitfinex","SOLUSD",1719998406223,35.61,147.11,147.07,15.61]
["bitfinex","SOLUSD",1719998406853,0.17,147.1,147.07,15.61]
["bitfinex","SOLUSD",1719998407020,0.34,147.1,147.07,15.61]
["bitfinex","SOLUSD",1719998407340,0.34,147.1,147.0,62.44]
["bitfinex","SOLUSD",1719998407341,15.61,147.08,147.0,62.44]
["bitfinex","SOLUSD",1719998407528,0.34,147.07,147.04,15.61]
["bitfinex","SOLUSD",1719998408232,0.17,147.06,147.04,15.61]
["bitfinex","SOLUSD",1719998408432,0.34,147.08,147.04,15.61]
["bitfinex","SOLUSD",1719998409352,0.34,147.08,147.05,15.61]
["bitfinex","SOLUSD",1719998409542,0.17,147.08,147.05,15.61]
["bitfinex","SOLUSD",1719998409731,0.34,147.09,147.05,15.61]
["bitfinex","SOLUSD",1719998409928,15.95,147.09,147.05,15.61]
["bitfinex","SOLUSD",1719998410130,15.95,147.09,147.04,15.61]
["bitfinex","SOLUSD",1719998410443,15.61,147.08,147.04,15.61]
["bitfinex","SOLUSD",1719998410658,0.34,147.07,147.04,15.61]
["bitfinex","SOLUSD",1719998410848,0.17,147.07,147.04,15.61]
["bitfinex","SOLUSD",1719998411153,0.34,147.07,147.04,15.61]
["bitfinex","SOLUSD",1719998412155,0.34,147.07,147.05,15.61]
["bitfinex","SOLUSD",1719998412342,0.34,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1719998412541,15.61,147.07,147.0,6.8025]
["bitfinex","SOLUSD",1719998412731,15.95,147.06,147.02,15.61]
["bitfinex","SOLUSD",1719998413939,15.61,147.04,146.98,6.8032]
["bitfinex","SOLUSD",1719998414143,15.61,147.04,146.99,15.61]
["bitfinex","SOLUSD",1719998414450,0.34,147.03,147.0,15.61]
["bitfinex","SOLUSD",1719998414646,0.17,147.03,147.0,15.61]
["bitfinex","SOLUSD",1719998414850,15.61,147.06,146.99,6.8028]
["bitfinex","SOLUSD",1719998415038,15.78,147.05,147.0,15.61]
["bitfinex","SOLUSD",1719998415353,0.17,147.04,147.0,15.61]
["bitfinex","SOLUSD",1719998416234,15.78,147.04,146.96,5.84416725]
["bitfinex","SOLUSD",1719998416556,15.61,147.02,146.96,0.3603714]
["bitfinex","SOLUSD",1719998416745,0.34,147.01,146.96,0.3603714]
["bitfinex","SOLUSD",1719998416933,0.34,147.01,146.97,15.61]
["bitfinex","SOLUSD",1719998417752,0.34,147.01,146.96,7.1647714]
["bitfinex","SOLUSD",1719998418258,15.95,147.01,146.96,15.9703714]
["bitfinex","SOLUSD",1719998418457,15.95,147.01,146.96,0.3603714]
["bitfinex","SOLUSD",1719998418627,15.61,147.0,146.96,0.3603714]
["bitfinex","SOLUSD",1719998418825,0.34,146.99,146.96,0.3603714]
["bitfinex","SOLUSD",1719998419136,0.34,146.99,146.96,15.9703714]
["bitfinex","SOLUSD",1719998419338,0.34,146.99,146.96,0.3603714]
["bitfinex","SOLUSD",1719998419538,0.34,146.99,146.96,15.9703714]
["bitfinex","SOLUSD",1719998421161,0.34,146.99,146.96,0.3603714]
["bitfinex","SOLUSD",1719998421342,15.95,146.99,146.96,0.3603714]
["bitfinex","SOLUSD",1719998421542,15.61,146.98,146.96,0.3603714]
["bitfinex","SOLUSD",1719998421745,0.34,146.97,146.96,0.3603714]
["bitfinex","SOLUSD",1719998422749,15.95,146.97,146.96,0.3603714]
["bitfinex","SOLUSD",1719998423132,35.95,146.97,146.96,0.3603714]
["bitfinex","SOLUSD",1719998423339,51.7197,146.97,146.96,0.3603714]
["bitfinex","SOLUSD",1719998424241,36.1097,146.97,146.96,0.3603714]
["bitfinex","SOLUSD",1719998424537,51.7197,146.97,146.96,0.3603714]
["bitfinex","SOLUSD",1719998428761,9.2477,146.96,146.88,15.61]
["bitfinex","SOLUSD",1719998428948,15.61,146.93,146.88,15.61]
["bitfinex","SOLUSD",1719998429144,0.34,146.92,146.88,15.61]
["bitfinex","SOLUSD",1719998429634,0.34,146.92,146.85,6.8096]
["bitfinex","SOLUSD",1719998429834,0.34,146.92,146.88,15.61]
["bitfinex","SOLUSD",1719998430634,15.61,146.91,146.84,21.97903457]
["bitfinex","SOLUSD",1719998430854,0.34,146.9,146.86,15.61]
["bitfinex","SOLUSD",1719998431448,15.95,146.9,146.86,15.61]
["bitfinex","SOLUSD",1719998432761,0.34,146.9,146.86,15.61]
["bitfinex","SOLUSD",1719998433087,15.95,146.9,146.84,5.46383457]
["bitfinex","SOLUSD",1719998433264,0.34,146.9,146.83,22.4204]
["bitfinex","SOLUSD",1719998433437,15.61,146.88,146.83,22.4204]
["bitfinex","SOLUSD",1719998433633,0.34,146.87,146.83,22.4204]
["bitfinex","SOLUSD",1719998433833,0.34,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1719998434237,0.34,146.87,146.83,22.4204]
["bitfinex","SOLUSD",1719998434452,0.34,146.87,146.84,15.61]
["bitfinex","SOLUSD",1719998435277,0.34,146.87,146.81,6.2330814]
["bitfinex","SOLUSD",1719998435478,15.61,146.86,146.82,15.61]
["bitfinex","SOLUSD",1719998435689,0.34,146.85,146.81,16.4523918]
["bitfinex","SOLUSD",1719998436064,15.95,146.85,146.81,16.4523918]
["bitfinex","SOLUSD",1719998436260,15.95,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719998436672,15.95,146.85,146.81,16.4523918]
["bitfinex","SOLUSD",1719998436871,15.95,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719998437266,15.61,146.83,146.81,0.8423918]
["bitfinex","SOLUSD",1719998437758,15.95,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998439087,0.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998441069,6.6106,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998441269,42.2206,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998442903,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998443605,35.95,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998443809,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998443973,15.95,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998444380,35.95,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998444681,0.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719998444881,16.5072,146.86,146.81,0.8423918]
["bitfinex","SOLUSD",1719998445096,35.61,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719998445810,20.0,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719998446193,0.34,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719998447909,53.5754,146.9,146.81,0.8423918]
["bitfinex","SOLUSD",1719998448082,20.0,146.89,146.81,7.6536918]
["bitfinex","SOLUSD",1719998448282,20.0,146.89,146.81,0.8423918]
["bitfinex","SOLUSD",1719998449204,0.17,146.88,146.81,0.8423918]
["bitfinex","SOLUSD",1719998449511,0.34,146.88,146.81,0.8423918]
["bitfinex","SOLUSD",1719998451198,0.34,146.88,146.81,7.6536918]
["bitfinex","SOLUSD",1719998451393,20.0,146.89,146.83,15.4844]
["bitfinex","SOLUSD",1719998451601,20.0,146.92,146.83,15.4844]
["bitfinex","SOLUSD",1719998451988,31.26,146.93,146.83,22.2949]
["bitfinex","SOLUSD",1719998452789,31.26,146.93,146.83,15.4844]
["bitfinex","SOLUSD",1719998453011,29.40568317,146.94,146.83,22.2949]
["bitfinex","SOLUSD",1719998453691,29.40568317,146.94,146.83,15.4844]
["bitfinex","SOLUSD",1719998454017,0.34,146.93,146.83,15.4844]
["bitfinex","SOLUSD",1719998454717,0.34,146.93,146.83,22.2946]
["bitfinex","SOLUSD",1719998454912,20.34,146.93,146.83,22.2946]
["bitfinex","SOLUSD",1719998455215,20.0,146.92,146.84,0.45096851]
["bitfinex","SOLUSD",1719998455418,20.0,146.94,146.87,6.8086]
["bitfinex","SOLUSD",1719998455723,20.0,146.93,146.88,0.45084569]
["bitfinex","SOLUSD",1719998455894,20.0,146.93,146.85,31.26]
["bitfinex","SOLUSD",1719998456289,20.0,146.97,146.85,31.26]
["bitfinex","SOLUSD",1719998456499,13.84251275,147.01,146.88,31.26]
["bitfinex","SOLUSD",1719998456706,31.26,147.04,146.88,31.26]
["bitfinex","SOLUSD",1719998456998,7.08607611,147.03,146.9,6.8073]
["bitfinex","SOLUSD",1719998457198,7.08607611,147.03,146.91,6.8068]
["bitfinex","SOLUSD",1719998457810,20.0,147.02,146.91,6.8068]
["bitfinex","SOLUSD",1719998458509,20.0,147.02,146.9,6.8072]
["bitfinex","SOLUSD",1719998459690,0.17,147.01,146.9,6.8072]
["bitfinex","SOLUSD",1719998459917,0.34,147.01,146.9,6.8072]
["bitfinex","SOLUSD",1719998460300,0.34,147.01,146.89,6.8076]
["bitfinex","SOLUSD",1719998461520,0.34,147.01,146.88,38.0682]
["bitfinex","SOLUSD",1719998461721,0.34,147.01,146.89,6.8077]
["bitfinex","SOLUSD",1719998462114,0.34,147.01,146.88,38.0681]
["bitfinex","SOLUSD",1719998462701,0.34,147.01,146.89,6.8077]
["bitfinex","SOLUSD",1719998463107,0.34,147.01,146.9,6.8073]
["bitfinex","SOLUSD",1719998463394,0.34,147.01,146.89,6.8076]
["bitfinex","SOLUSD",1719998466294,0.34,147.01,146.9,6.8072]
["bitfinex","SOLUSD",1719998467828,15.6,146.99,146.94,15.6]
["bitfinex","SOLUSD",1719998468162,20.34,146.98,146.94,15.6]
["bitfinex","SOLUSD",1719998469125,7.08607611,147.03,146.95,15.8732]
["bitfinex","SOLUSD",1719998469331,15.6,147.02,146.97,15.6]
["bitfinex","SOLUSD",1719998469699,23.33650888,147.06,146.95,15.8732]
["bitfinex","SOLUSD",1719998470324,0.17,147.05,146.95,15.8732]
["bitfinex","SOLUSD",1719998470630,0.34,147.05,146.95,15.8732]
["bitfinex","SOLUSD",1719998470999,20.34,147.05,146.95,15.8732]
["bitfinex","SOLUSD",1719998471313,51.52,147.05,146.92,16.3633]
["bitfinex","SOLUSD",1719998471520,31.18,147.01,146.9,6.2387]
["bitfinex","SOLUSD",1719998471718,0.34,147.0,146.88,21.71702875]
["bitfinex","SOLUSD",1719998471904,16.0635,146.99,146.88,16.3633]
["bitfinex","SOLUSD",1719998472114,51.52,146.98,146.88,16.3633]
["bitfinex","SOLUSD",1719998475533,51.18,146.98,146.88,16.3633]
["bitfinex","SOLUSD",1719998475714,20.0,146.98,146.89,6.8076]
["bitfinex","SOLUSD",1719998475910,16.0635,146.99,146.9,6.8073]
["bitfinex","SOLUSD",1719998476107,16.0635,146.99,146.88,16.3633]
["bitfinex","SOLUSD",1719998476108,16.0635,146.99,146.88,23.1713]
["bitfinex","SOLUSD",1719998476307,16.0635,146.99,146.88,16.3633]
["bitfinex","SOLUSD",1719998476723,16.0635,146.99,146.88,23.1715]
["bitfinex","SOLUSD",1719998476922,0.34,146.98,146.88,23.1715]
["bitfinex","SOLUSD",1719998477730,20.34,146.98,146.88,16.3633]
["bitfinex","SOLUSD",1719998478722,26.5336,146.98,146.84,20.57400169]
["bitfinex","SOLUSD",1719998478917,31.18,146.97,146.84,22.0549]
["bitfinex","SOLUSD",1719998479122,20.34,146.96,146.85,6.8096]
["bitfinex","SOLUSD",1719998480427,20.34,146.96,146.84,15.2449]
["bitfinex","SOLUSD",1719998480624,20.34,146.96,146.85,6.8096]
["bitfinex","SOLUSD",1719998480838,20.34,146.96,146.84,15.2449]
["bitfinex","SOLUSD",1719998481222,20.34,146.96,146.85,6.8096]
["bitfinex","SOLUSD",1719998481725,47.5045,146.95,146.83,6.0676]
["bitfinex","SOLUSD",1719998481930,20.34,146.94,146.83,6.0676]
["bitfinex","SOLUSD",1719998482330,20.34,146.94,146.81,6.27017651]
["bitfinex","SOLUSD",1719998482331,37.5467,146.93,146.81,6.27017651]
["bitfinex","SOLUSD",1719998482526,20.34,146.92,146.81,6.27017651]
["bitfinex","SOLUSD",1719998482733,20.34,146.92,146.81,13.08137651]
["bitfinex","SOLUSD",1719998485044,20.34,146.92,146.81,0.8423918]
["bitfinex","SOLUSD",1719998486122,20.34,146.92,146.81,7.6536918]
["bitfinex","SOLUSD",1719998487051,20.34,146.92,146.82,6.8109]
["bitfinex","SOLUSD",1719998487227,20.34,146.92,146.83,6.8105]
["bitfinex","SOLUSD",1719998487438,20.17,146.92,146.83,6.8105]
["bitfinex","SOLUSD",1719998487620,20.0,146.92,146.84,6.81]
["bitfinex","SOLUSD",1719998488017,6.3667,146.93,146.83,31.18]
["bitfinex","SOLUSD",1719998488423,16.3245,146.95,146.86,37.9888]
["bitfinex","SOLUSD",1719998488635,13.51736157,146.97,146.89,31.18]
["bitfinex","SOLUSD",1719998488831,15.2144,146.99,146.87,36.2381]
["bitfinex","SOLUSD",1719998489031,6.4312,147.01,146.9,6.8072]
["bitfinex","SOLUSD",1719998489246,6.4312,147.01,146.88,6.8078]
["bitfinex","SOLUSD",1719998489447,6.4312,147.01,146.87,15.7781]
["bitfinex","SOLUSD",1719998489448,6.4312,147.01,146.9,37.9873]
["bitfinex","SOLUSD",1719998490342,20.34,147.0,146.9,37.9873]
["bitfinex","SOLUSD",1719998491149,0.34,147.0,146.9,31.18]
["bitfinex","SOLUSD",1719998491343,0.34,147.0,146.88,6.8081]
["bitfinex","SOLUSD",1719998491344,20.34,147.0,146.88,6.8081]
["bitfinex","SOLUSD",1719998491662,20.34,147.0,146.87,15.7781]
["bitfinex","SOLUSD",1719998491845,20.34,147.0,146.87,22.5865]
["bitfinex","SOLUSD",1719998492146,20.34,147.0,146.91,6.8068]
["bitfinex","SOLUSD",1719998493059,6.4312,147.01,146.92,6.8062]
["bitfinex","SOLUSD",1719998493223,6.4312,147.01,146.93,0.49311558]
["bitfinex","SOLUSD",1719998494430,0.34,147.0,146.93,0.49311558]
["bitfinex","SOLUSD",1719998494861,0.34,147.0,146.9,31.18]
["bitfinex","SOLUSD",1719998495156,20.34,147.0,146.9,31.18]
["bitfinex","SOLUSD",1719998495955,0.34,147.0,146.9,31.18]
["bitfinex","SOLUSD",1719998496156,0.34,147.0,146.91,6.8067]
["bitfinex","SOLUSD",1719998496353,20.34,147.0,146.92,1.360941]
["bitfinex","SOLUSD",1719998496557,20.34,147.0,146.93,1.36084837]
["bitfinex","SOLUSD",1719998496760,20.34,147.0,146.92,1.36084837]
["bitfinex","SOLUSD",1719998497054,0.34,147.0,146.92,1.36084837]
["bitfinex","SOLUSD",1719998497356,0.34,147.0,146.92,6.8061]
["bitfinex","SOLUSD",1719998497655,0.34,147.0,146.93,1.36075574]
["bitfinex","SOLUSD",1719998497827,0.34,147.0,146.91,6.8067]
["bitfinex","SOLUSD",1719998500040,0.34,147.0,146.92,6.806]
["bitfinex","SOLUSD",1719998500937,0.34,147.0,146.9,31.18]
["bitfinex","SOLUSD",1719998502050,0.34,147.0,146.91,6.8068]
["bitfinex","SOLUSD",1719998502639,0.34,147.0,146.9,37.9872]
["bitfinex","SOLUSD",1719998502842,20.34,147.0,146.91,6.8068]
["bitfinex","SOLUSD",1719998503566,20.34,147.0,146.9,37.9871]
["bitfinex","SOLUSD",1719998504064,20.34,147.0,146.91,6.8068]
["bitfinex","SOLUSD",1719998504264,0.34,147.0,146.91,6.8068]
["bitfinex","SOLUSD",1719998504641,20.34,147.0,146.91,6.8068]
["bitfinex","SOLUSD",1719998505367,20.34,147.0,146.9,36.69230948]
["bitfinex","SOLUSD",1719998505698,0.34,147.0,146.9,36.69230948]
["bitfinex","SOLUSD",1719998505862,20.34,147.0,146.91,6.8065]
["bitfinex","SOLUSD",1719998506460,20.34,147.0,146.9,43.49960948]
["bitfinex","SOLUSD",1719998507370,20.34,147.0,146.91,6.8067]
["bitfinex","SOLUSD",1719998509467,6.4312,147.01,146.93,31.18]
["bitfinex","SOLUSD",1719998510986,0.34,147.0,146.93,31.18]
["bitfinex","SOLUSD",1719998511785,0.34,147.0,146.94,6.8054]
["bitfinex","SOLUSD",1719998512772,6.4312,147.01,146.95,6.8049]
["bitfinex","SOLUSD",1719998513278,6.4312,147.01,146.94,6.8053]
["bitfinex","SOLUSD",1719998513455,6.4312,147.01,146.93,31.18]
["bitfinex","SOLUSD",1719998513973,0.34,147.0,146.93,31.18]
["bitfinex","SOLUSD",1719998514285,0.34,147.0,146.91,37.9868]
["bitfinex","SOLUSD",1719998514489,0.34,147.0,146.91,31.18]
["bitfinex","SOLUSD",1719998514665,0.34,147.0,146.91,37.9866]
["bitfinex","SOLUSD",1719998514863,0.34,147.0,146.91,31.18]
["bitfinex","SOLUSD",1719998515591,0.34,147.0,146.91,37.9867]
["bitfinex","SOLUSD",1719998517080,0.34,147.0,146.92,6.8063]
["bitfinex","SOLUSD",1719998521284,0.34,147.0,146.87,21.30036019]
["bitfinex","SOLUSD",1719998521455,0.34,147.0,146.92,6.8064]
["bitfinex","SOLUSD",1719998524492,0.34,147.0,146.93,6.8058]
["bitfinex","SOLUSD",1719998525200,0.34,147.0,146.92,6.8063]
["bitfinex","SOLUSD",1719998525858,0.34,147.0,146.96,15.6]
["bitfinex","SOLUSD",1719998527669,0.34,147.0,146.97,15.6]
["bitfinex","SOLUSD",1719998527892,0.34,147.0,146.99,15.6]
["bitfinex","SOLUSD",1719998528108,6.4312,147.01,146.99,15.6]
["bitfinex","SOLUSD",1719998528392,6.4312,147.01,147.0,15.6]
["bitfinex","SOLUSD",1719998529359,6.7712,147.01,147.0,15.6]
["bitfinex","SOLUSD",1719998530308,15.7601,147.03,147.0,15.6]
["bitfinex","SOLUSD",1719998530468,16.1828,147.06,147.02,15.6]
["bitfinex","SOLUSD",1719998530682,16.1828,147.06,147.03,15.6]
["bitfinex","SOLUSD",1719998530977,16.1828,147.06,147.02,15.6]
["bitfinex","SOLUSD",1719998531381,0.17,147.05,147.02,15.6]
["bitfinex","SOLUSD",1719998531565,0.34,147.05,147.02,15.6]
["bitfinex","SOLUSD",1719998531971,0.34,147.05,147.01,15.6]
["bitfinex","SOLUSD",1719998532381,15.94,147.05,147.01,15.6]
["bitfinex","SOLUSD",1719998534705,16.1828,147.06,147.03,15.6]
["bitfinex","SOLUSD",1719998535869,0.34,147.05,147.03,15.6]
["bitfinex","SOLUSD",1719998538113,0.34,147.05,147.02,15.6]
["bitfinex","SOLUSD",1719998538587,0.34,147.05,146.96,6.8042]
["bitfinex","SOLUSD",1719998538997,0.34,147.05,147.02,15.6]
["bitfinex","SOLUSD",1719998540102,0.34,147.05,147.01,15.6]
["bitfinex","SOLUSD",1719998541002,0.34,147.05,147.03,15.6]
["bitfinex","SOLUSD",1719998541197,0.34,147.05,147.04,15.6]
["bitfinex","SOLUSD",1719998542982,7.07374485,147.11,147.04,15.6]
["bitfinex","SOLUSD",1719998542983,16.4914,147.1,147.04,15.6]
["bitfinex","SOLUSD",1719998543255,16.4914,147.1,147.01,6.802]
["bitfinex","SOLUSD",1719998543498,32.0914,147.1,147.05,15.6]
["bitfinex","SOLUSD",1719998544409,0.34,147.09,146.98,6.1386]
["bitfinex","SOLUSD",1719998544578,0.34,147.09,147.03,15.6]
["bitfinex","SOLUSD",1719998544579,15.6,147.08,147.03,15.6]
["bitfinex","SOLUSD",1719998544777,15.94,147.07,147.02,15.6]
["bitfinex","SOLUSD",1719998545003,15.77,147.07,147.02,15.6]
["bitfinex","SOLUSD",1719998545181,0.17,147.06,147.02,15.6]
["bitfinex","SOLUSD",1719998545588,0.17,147.06,147.03,15.6]
["bitfinex","SOLUSD",1719998546211,0.34,147.07,147.03,15.6]
["bitfinex","SOLUSD",1719998546581,15.94,147.07,147.02,15.6]
["bitfinex","SOLUSD",1719998547310,0.34,147.07,146.96,6.8044]
["bitfinex","SOLUSD",1719998547622,15.6,147.05,147.0,15.6]
["bitfinex","SOLUSD",1719998547789,0.34,147.04,147.0,15.6]
["bitfinex","SOLUSD",1719998548199,15.954,147.04,146.95,21.85556836]
["bitfinex","SOLUSD",1719998548519,15.6,147.01,146.92,260.1]
["bitfinex","SOLUSD",1719998548716,15.94,147.0,146.95,15.6]
["bitfinex","SOLUSD",1719998549010,15.77,147.0,146.95,15.6]
["bitfinex","SOLUSD",1719998549210,0.17,146.99,146.95,15.6]
["bitfinex","SOLUSD",1719998549406,0.17,146.99,146.91,22.0911]
["bitfinex","SOLUSD",1719998549407,0.17,146.99,146.96,15.6]
["bitfinex","SOLUSD",1719998549796,0.17,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1719998549993,0.17,146.99,146.93,6.8057]
["bitfinex","SOLUSD",1719998550211,0.17,146.99,146.92,31.19]
["bitfinex","SOLUSD",1719998550915,0.17,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1719998551313,15.614,147.04,146.95,31.19]
["bitfinex","SOLUSD",1719998551488,15.614,147.04,146.97,6.8039]
["bitfinex","SOLUSD",1719998552194,6.1965,147.06,147.0,6.8023]
["bitfinex","SOLUSD",1719998552719,6.1965,147.06,146.99,6.803]
["bitfinex","SOLUSD",1719998553412,0.17,147.05,146.99,6.803]
["bitfinex","SOLUSD",1719998553730,0.17,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1719998554015,15.5953,147.08,147.0,6.8026]
["bitfinex","SOLUSD",1719998554395,15.5953,147.08,146.99,6.803]
["bitfinex","SOLUSD",1719998554594,15.5953,147.08,147.0,6.8025]
["bitfinex","SOLUSD",1719998554796,15.5953,147.08,146.99,6.803]
["bitfinex","SOLUSD",1719998555020,15.5953,147.08,146.98,31.19]
["bitfinex","SOLUSD",1719998555218,15.5953,147.08,147.0,6.8024]
["bitfinex","SOLUSD",1719998555824,0.17,147.07,147.0,6.8024]
["bitfinex","SOLUSD",1719998556025,0.34,147.07,147.0,6.8024]
["bitfinex","SOLUSD",1719998557297,0.34,147.07,147.01,31.19]
["bitfinex","SOLUSD",1719998558435,0.34,147.07,147.01,37.9921]
["bitfinex","SOLUSD",1719998559424,0.34,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1719998560438,0.17,147.07,147.01,31.19]
["bitfinex","SOLUSD",1719998560615,6.5536,147.1,147.01,31.19]
["bitfinex","SOLUSD",1719998560931,0.34,147.09,147.01,31.19]
["bitfinex","SOLUSD",1719998561609,6.006,147.15,147.06,31.19]
["bitfinex","SOLUSD",1719998561815,6.006,147.15,147.04,27.0655]
["bitfinex","SOLUSD",1719998561816,6.006,147.15,147.09,31.19]
["bitfinex","SOLUSD",1719998562018,15.1862,147.16,147.09,37.9884]
["bitfinex","SOLUSD",1719998562222,15.1862,147.16,147.1,6.798]
["bitfinex","SOLUSD",1719998562712,15.1862,147.16,147.09,37.9883]
["bitfinex","SOLUSD",1719998563018,15.1862,147.16,147.09,31.19]
["bitfinex","SOLUSD",1719998563424,15.1862,147.16,147.09,37.9885]
["bitfinex","SOLUSD",1719998563930,15.1862,147.16,147.1,6.798]
["bitfinex","SOLUSD",1719998564524,15.1862,147.16,147.09,37.9884]
["bitfinex","SOLUSD",1719998564834,15.1862,147.16,147.1,6.798]
["bitfinex","SOLUSD",1719998565337,0.17,147.15,147.1,6.798]
["bitfinex","SOLUSD",1719998565631,15.1862,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1719998565929,0.34,147.17,147.11,6.7975]
["bitfinex","SOLUSD",1719998566624,0.34,147.17,147.1,6.798]
["bitfinex","SOLUSD",1719998567533,0.17,147.17,147.1,6.798]
["bitfinex","SOLUSD",1719998567733,6.2586,147.18,147.11,6.7972]
["bitfinex","SOLUSD",1719998567942,6.2586,147.18,147.12,31.19]
["bitfinex","SOLUSD",1719998568435,15.4972,147.2,147.12,31.19]
["bitfinex","SOLUSD",1719998568732,15.4972,147.2,147.11,36.0966]
["bitfinex","SOLUSD",1719998568733,15.4972,147.2,147.07,46.8266]
["bitfinex","SOLUSD",1719998568902,15.4972,147.2,147.12,6.797]
["bitfinex","SOLUSD",1719998569216,15.4972,147.2,147.11,37.9875]
["bitfinex","SOLUSD",1719998569420,15.4972,147.2,147.11,31.19]
["bitfinex","SOLUSD",1719998569628,15.4972,147.2,147.12,6.797]
["bitfinex","SOLUSD",1719998569938,0.34,147.19,147.12,6.797]
["bitfinex","SOLUSD",1719998570639,0.34,147.19,147.11,37.9875]
["bitfinex","SOLUSD",1719998570849,0.34,147.19,147.11,31.19]
["bitfinex","SOLUSD",1719998571011,15.4972,147.2,147.11,31.19]
["bitfinex","SOLUSD",1719998571338,15.4972,147.2,147.12,6.797]
["bitfinex","SOLUSD",1719998571928,15.4972,147.2,147.11,37.9874]
["bitfinex","SOLUSD",1719998572311,0.34,147.19,147.11,37.9874]
["bitfinex","SOLUSD",1719998575312,0.34,147.19,147.11,31.19]
["bitfinex","SOLUSD",1719998576318,0.34,147.19,147.11,37.9876]
["bitfinex","SOLUSD",1719998576638,0.34,147.19,147.11,31.19]
["bitfinex","SOLUSD",1719998577019,0.34,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1719998578628,0.34,147.19,147.12,6.7969]
["bitfinex","SOLUSD",1719998579636,0.34,147.19,147.11,37.9874]
["bitfinex","SOLUSD",1719998580043,0.34,147.19,147.12,6.7968]
["bitfinex","SOLUSD",1719998581038,0.34,147.19,147.11,36.50480742]
["bitfinex","SOLUSD",1719998581039,6.2411,147.18,147.07,39.52762425]
["bitfinex","SOLUSD",1719998581340,6.2411,147.18,147.09,6.7984]
["bitfinex","SOLUSD",1719998581341,0.34,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1719998581537,0.34,147.17,147.08,6.7988]
["bitfinex","SOLUSD",1719998581925,0.34,147.17,147.07,31.19]
["bitfinex","SOLUSD",1719998582131,0.34,147.17,147.1,6.7976]
["bitfinex","SOLUSD",1719998582548,0.34,147.17,147.08,6.7988]
["bitfinex","SOLUSD",1719998583423,0.34,147.17,147.07,36.72009924]
["bitfinex","SOLUSD",1719998583424,0.34,147.17,147.09,6.7985]
["bitfinex","SOLUSD",1719998585229,15.2931,147.16,147.07,5.53009924]
["bitfinex","SOLUSD",1719998585426,0.34,147.15,147.06,31.19]
["bitfinex","SOLUSD",1719998585632,0.34,147.15,147.07,6.799]
["bitfinex","SOLUSD",1719998587255,0.34,147.15,147.08,6.799]
["bitfinex","SOLUSD",1719998588330,0.34,147.15,147.09,6.7985]
["bitfinex","SOLUSD",1719998588937,0.34,147.15,147.1,6.798]
["bitfinex","SOLUSD",1719998589349,0.34,147.15,147.09,37.9883]
["bitfinex","SOLUSD",1719998589653,15.2931,147.16,147.1,6.798]
["bitfinex","SOLUSD",1719998589851,15.2931,147.16,147.14,15.56]
["bitfinex","SOLUSD",1719998590822,15.2931,147.16,147.09,6.7984]
["bitfinex","SOLUSD",1719998591134,15.2931,147.16,147.07,62.24]
["bitfinex","SOLUSD",1719998591135,15.2931,147.16,147.14,15.56]
["bitfinex","SOLUSD",1719998591332,0.34,147.15,147.14,15.56]
["bitfinex","SOLUSD",1719998594857,0.34,147.15,147.14,15.56]
["bitfinex","SOLUSD",1719998600755,15.2931,147.16,147.14,15.56]
["bitfinex","SOLUSD",1719998600954,6.2411,147.18,147.15,15.56]
["bitfinex","SOLUSD",1719998601460,6.2411,147.18,147.16,15.56]
["bitfinex","SOLUSD",1719998601976,6.2411,147.18,147.15,15.56]
["bitfinex","SOLUSD",1719998602175,0.34,147.17,147.15,15.56]
["bitfinex","SOLUSD",1719998602586,0.34,147.17,147.1,6.7979]
["bitfinex","SOLUSD",1719998602883,0.34,147.17,147.15,15.56]
["bitfinex","SOLUSD",1719998604156,0.34,147.17,147.14,15.56]
["bitfinex","SOLUSD",1719998606283,15.6833,147.19,147.15,15.56]
["bitfinex","SOLUSD",1719998606589,15.6833,147.19,147.09,5.30141653]
["bitfinex","SOLUSD",1719998606590,15.6833,147.19,147.16,15.56]
["bitfinex","SOLUSD",1719998607175,22.3014,147.23,147.14,22.3562]
["bitfinex","SOLUSD",1719998607369,37.8614,147.23,147.18,15.56]
["bitfinex","SOLUSD",1719998608657,15.56,147.22,147.17,15.56]
["bitfinex","SOLUSD",1719998608873,0.17,147.21,147.17,15.56]
["bitfinex","SOLUSD",1719998610656,0.17,147.21,147.18,15.56]
["bitfinex","SOLUSD",1719998610879,0.34,147.22,147.18,15.56]
["bitfinex","SOLUSD",1719998611058,0.34,147.22,147.19,15.56]
["bitfinex","SOLUSD",1719998611059,0.17,147.22,147.19,15.56]
["bitfinex","SOLUSD",1719998611757,0.17,147.22,147.15,6.7957]
["bitfinex","SOLUSD",1719998611957,0.17,147.22,147.19,15.56]
["bitfinex","SOLUSD",1719998612478,0.34,147.22,147.19,15.56]
["bitfinex","SOLUSD",1719998613060,0.34,147.22,147.14,78.3876]
["bitfinex","SOLUSD",1719998613261,0.34,147.22,147.21,15.56]
["bitfinex","SOLUSD",1719998613787,15.4882,147.25,147.21,15.56]
["bitfinex","SOLUSD",1719998613992,15.4882,147.25,147.24,15.56]
["bitfinex","SOLUSD",1719998614161,15.4882,147.29,147.23,15.56]
["bitfinex","SOLUSD",1719998614364,15.4882,147.29,147.24,15.56]
["bitfinex","SOLUSD",1719998614584,15.4882,147.29,147.25,15.56]
["bitfinex","SOLUSD",1719998614964,31.0482,147.29,147.25,15.56]
["bitfinex","SOLUSD",1719998615877,15.56,147.3,147.26,15.56]
["bitfinex","SOLUSD",1719998616187,15.56,147.3,147.25,15.56]
["bitfinex","SOLUSD",1719998617491,0.34,147.29,147.26,15.56]
["bitfinex","SOLUSD",1719998618870,0.17,147.28,147.26,15.56]
["bitfinex","SOLUSD",1719998619068,20.34,147.3,147.26,15.56]
["bitfinex","SOLUSD",1719998620674,0.34,147.3,147.26,15.56]
["bitfinex","SOLUSD",1719998620897,0.34,147.3,147.21,62.24]
["bitfinex","SOLUSD",1719998620898,20.34,147.3,147.21,62.24]
["bitfinex","SOLUSD",1719998621078,15.56,147.29,147.24,15.56]
["bitfinex","SOLUSD",1719998621275,0.34,147.28,147.24,15.56]
["bitfinex","SOLUSD",1719998621473,0.34,147.28,147.25,15.56]
["bitfinex","SOLUSD",1719998621787,15.9,147.29,147.24,15.56]
["bitfinex","SOLUSD",1719998622295,15.56,147.28,147.2,15.5626]
["bitfinex","SOLUSD",1719998622586,0.34,147.27,147.23,15.56]
["bitfinex","SOLUSD",1719998623490,0.34,147.27,147.16,15.61]
["bitfinex","SOLUSD",1719998623794,15.56,147.26,147.21,15.56]
["bitfinex","SOLUSD",1719998623969,0.34,147.25,147.21,15.56]
["bitfinex","SOLUSD",1719998625988,15.9,147.26,147.21,15.56]
["bitfinex","SOLUSD",1719998626292,15.9,147.26,147.16,22.4051]
["bitfinex","SOLUSD",1719998626479,15.56,147.25,147.21,15.56]
["bitfinex","SOLUSD",1719998626677,0.34,147.24,147.21,15.56]
["bitfinex","SOLUSD",1719998628307,15.9,147.24,147.17,20.0]
["bitfinex","SOLUSD",1719998628482,0.34,147.24,147.19,15.56]
["bitfinex","SOLUSD",1719998628682,0.34,147.24,147.2,15.56]
["bitfinex","SOLUSD",1719998631714,15.9,147.24,147.17,20.0]
["bitfinex","SOLUSD",1719998631902,15.9,147.24,147.2,15.56]
["bitfinex","SOLUSD",1719998632091,15.9,147.24,147.19,15.56]
["bitfinex","SOLUSD",1719998632493,15.9,147.24,147.2,15.56]
["bitfinex","SOLUSD",1719998633102,0.34,147.24,147.2,15.56]
["bitfinex","SOLUSD",1719998633515,0.34,147.25,147.2,15.56]
["bitfinex","SOLUSD",1719998635720,15.9,147.25,147.2,15.56]
["bitfinex","SOLUSD",1719998637497,15.9,147.25,147.17,20.0]
["bitfinex","SOLUSD",1719998637693,15.9,147.25,147.2,15.56]
["bitfinex","SOLUSD",1719998638101,0.34,147.25,147.2,15.56]
["bitfinex","SOLUSD",1719998638326,0.34,147.25,147.21,15.56]
["bitfinex","SOLUSD",1719998639031,0.34,147.25,147.2,15.56]
["bitfinex","SOLUSD",1719998639331,15.56,147.24,147.17,20.0]
["bitfinex","SOLUSD",1719998639502,0.34,147.23,147.19,15.56]
["bitfinex","SOLUSD",1719998639814,0.34,147.23,147.14,62.24]
["bitfinex","SOLUSD",1719998639815,15.56,147.22,147.12,16.524]
["bitfinex","SOLUSD",1719998640015,15.9,147.21,147.13,6.7963]
["bitfinex","SOLUSD",1719998640215,0.17,147.2,147.16,15.56]
["bitfinex","SOLUSD",1719998640427,0.34,147.2,147.16,15.56]
["bitfinex","SOLUSD",1719998640738,15.56,147.19,147.12,21.93836925]
["bitfinex","SOLUSD",1719998640920,0.34,147.18,147.14,15.56]
["bitfinex","SOLUSD",1719998641232,0.34,147.18,147.11,6.21]
["bitfinex","SOLUSD",1719998641233,15.56,147.17,147.09,20.0]
["bitfinex","SOLUSD",1719998641434,15.56,147.17,147.12,15.56]
["bitfinex","SOLUSD",1719998641435,0.17,147.16,147.12,15.56]
["bitfinex","SOLUSD",1719998641598,0.34,147.16,147.12,15.56]
["bitfinex","SOLUSD",1719998642223,0.34,147.16,147.08,20.80204835]
["bitfinex","SOLUSD",1719998642398,15.9,147.16,147.12,15.56]
["bitfinex","SOLUSD",1719998642823,15.9,147.16,147.11,15.56]
["bitfinex","SOLUSD",1719998643809,15.56,147.15,147.08,20.80204835]
["bitfinex","SOLUSD",1719998644105,0.34,147.14,147.1,15.56]
["bitfinex","SOLUSD",1719998644713,0.34,147.14,147.11,15.56]
["bitfinex","SOLUSD",1719998646244,0.34,147.14,147.12,15.56]
["bitfinex","SOLUSD",1719998646605,0.17,147.14,147.13,15.56]
["bitfinex","SOLUSD",1719998646919,20.0,147.18,147.13,15.56]
["bitfinex","SOLUSD",1719998647102,31.2699,147.19,147.14,15.56]
["bitfinex","SOLUSD",1719998647103,0.17,147.17,147.14,15.56]
["bitfinex","SOLUSD",1719998647297,20.17,147.18,147.14,15.56]
["bitfinex","SOLUSD",1719998647501,35.73,147.18,147.14,15.56]
["bitfinex","SOLUSD",1719998647924,0.17,147.18,147.14,15.56]
["bitfinex","SOLUSD",1719998648206,15.7099,147.19,147.16,15.56]
["bitfinex","SOLUSD",1719998650711,0.17,147.18,147.16,15.56]
["bitfinex","SOLUSD",1719998650908,0.17,147.18,147.1,16.0716]
["bitfinex","SOLUSD",1719998651130,0.34,147.18,147.15,15.56]
["bitfinex","SOLUSD",1719998651706,0.34,147.18,147.17,15.56]
["bitfinex","SOLUSD",1719998651925,0.17,147.18,147.17,15.56]
["bitfinex","SOLUSD",1719998652429,35.56,147.21,147.16,15.56]
["bitfinex","SOLUSD",1719998652618,15.9,147.2,147.1,22.8695]
["bitfinex","SOLUSD",1719998652828,15.9,147.2,147.15,15.56]
["bitfinex","SOLUSD",1719998653737,15.56,147.19,147.14,15.56]
["bitfinex","SOLUSD",1719998653906,0.34,147.18,147.14,15.56]
["bitfinex","SOLUSD",1719998654605,15.56,147.17,147.1,16.0716]
["bitfinex","SOLUSD",1719998654831,0.34,147.16,147.12,15.56]
["bitfinex","SOLUSD",1719998655138,7.06720031,147.23,147.16,21.566]
["bitfinex","SOLUSD",1719998655324,15.5654,147.28,147.22,15.56]
["bitfinex","SOLUSD",1719998655646,15.5654,147.28,147.24,15.56]
["bitfinex","SOLUSD",1719998655929,15.5654,147.28,147.25,15.56]
["bitfinex","SOLUSD",1719998656129,15.5654,147.28,147.24,15.56]
["bitfinex","SOLUSD",1719998656508,15.5654,147.28,147.18,6.7942]
["bitfinex","SOLUSD",1719998656712,0.34,147.27,147.23,15.56]
["bitfinex","SOLUSD",1719998656935,0.34,147.27,147.18,6.7943]
["bitfinex","SOLUSD",1719998657238,0.34,147.27,147.23,15.56]
["bitfinex","SOLUSD",1719998657728,0.34,147.27,147.18,6.7943]
["bitfinex","SOLUSD",1719998657935,0.34,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719998659508,20.34,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719998659923,20.34,147.27,147.2,6.7932]
["bitfinex","SOLUSD",1719998660126,20.34,147.27,147.19,26.7937]
["bitfinex","SOLUSD",1719998660713,20.34,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719998662127,0.34,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719998662617,20.34,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719998663636,20.34,147.27,147.18,31.08]
["bitfinex","SOLUSD",1719998663809,20.34,147.27,147.15,31.08]
["bitfinex","SOLUSD",1719998664017,20.34,147.27,147.16,6.7952]
["bitfinex","SOLUSD",1719998664221,20.34,147.27,147.16,6.7953]
["bitfinex","SOLUSD",1719998664532,20.34,147.27,147.15,37.8756]
["bitfinex","SOLUSD",1719998665735,20.34,147.27,147.16,6.7953]
["bitfinex","SOLUSD",1719998666939,20.34,147.27,147.15,37.8756]
["bitfinex","SOLUSD",1719998667144,20.34,147.27,147.16,20.0]
["bitfinex","SOLUSD",1719998668541,20.34,147.27,147.17,1.3554085]
["bitfinex","SOLUSD",1719998668735,20.34,147.27,147.18,1.3553164]
["bitfinex","SOLUSD",1719998672633,20.34,147.27,147.16,20.0]
["bitfinex","SOLUSD",1719998672832,20.34,147.27,147.16,26.7952]
["bitfinex","SOLUSD",1719998673049,20.34,147.27,147.16,20.0]
["bitfinex","SOLUSD",1719998674643,20.34,147.27,147.17,6.7946]
["bitfinex","SOLUSD",1719998674831,20.34,147.27,147.18,20.0]
["bitfinex","SOLUSD",1719998676243,20.34,147.27,147.16,6.7951]
["bitfinex","SOLUSD",1719998676244,20.34,147.27,147.17,20.0]
["bitfinex","SOLUSD",1719998676849,20.34,147.27,147.17,26.7946]
["bitfinex","SOLUSD",1719998677049,20.34,147.27,147.18,6.7943]
["bitfinex","SOLUSD",1719998677244,20.34,147.27,147.18,37.8743]
["bitfinex","SOLUSD",1719998677647,15.5654,147.28,147.19,6.7934]
["bitfinex","SOLUSD",1719998677845,15.5654,147.28,147.2,20.0]
["bitfinex","SOLUSD",1719998679056,0.34,147.27,147.2,20.0]
["bitfinex","SOLUSD",1719998679247,0.34,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719998679648,20.34,147.27,147.19,20.0]
["bitfinex","SOLUSD",1719998679863,15.54,147.26,147.22,15.54]
["bitfinex","SOLUSD",1719998680061,0.34,147.25,147.22,15.54]
["bitfinex","SOLUSD",1719998680768,20.0,147.27,147.22,15.54]
["bitfinex","SOLUSD",1719998680967,20.0,147.27,147.23,15.54]
["bitfinex","SOLUSD",1719998682147,0.17,147.26,147.24,15.54]
["bitfinex","SOLUSD",1719998682352,0.34,147.26,147.24,15.54]
["bitfinex","SOLUSD",1719998682569,0.34,147.26,147.23,15.54]
["bitfinex","SOLUSD",1719998682867,0.34,147.26,147.24,15.54]
["bitfinex","SOLUSD",1719998683067,20.34,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719998683781,20.34,147.27,147.25,15.54]
["bitfinex","SOLUSD",1719998685169,0.34,147.27,147.25,15.54]
["bitfinex","SOLUSD",1719998685477,0.17,147.27,147.26,15.54]
["bitfinex","SOLUSD",1719998687275,0.17,147.27,147.25,15.54]
["bitfinex","SOLUSD",1719998688970,0.17,147.27,147.21,62.16]
["bitfinex","SOLUSD",1719998689252,0.34,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719998689482,0.34,147.27,147.25,15.54]
["bitfinex","SOLUSD",1719998690073,0.34,147.27,147.26,15.54]
["bitfinex","SOLUSD",1719998690275,0.34,147.27,147.21,62.16]
["bitfinex","SOLUSD",1719998690486,0.34,147.27,147.25,15.54]
["bitfinex","SOLUSD",1719998691677,0.34,147.27,147.26,15.54]
["bitfinex","SOLUSD",1719998692060,20.0,147.31,147.26,15.54]
["bitfinex","SOLUSD",1719998692383,0.34,147.3,147.27,15.54]
["bitfinex","SOLUSD",1719998692957,0.17,147.3,147.27,15.54]
["bitfinex","SOLUSD",1719998693180,0.17,147.31,147.27,15.54]
["bitfinex","SOLUSD",1719998694278,0.17,147.31,147.28,15.54]
["bitfinex","SOLUSD",1719998694279,0.34,147.31,147.28,15.54]
["bitfinex","SOLUSD",1719998697698,16.5873,147.32,147.28,15.54]
["bitfinex","SOLUSD",1719998698055,16.5873,147.32,147.29,15.54]
["bitfinex","SOLUSD",1719998699270,0.34,147.31,147.29,15.54]
["bitfinex","SOLUSD",1719998700156,0.34,147.31,147.3,15.54]
["bitfinex","SOLUSD",1719998700359,0.8423918,147.33,147.3,15.54]
["bitfinex","SOLUSD",1719998700603,0.8423918,147.33,147.32,15.54]
["bitfinex","SOLUSD",1719998701799,0.8423918,147.33,147.25,6.5926]
["bitfinex","SOLUSD",1719998701800,1.1823918,147.33,147.25,6.5926]
["bitfinex","SOLUSD",1719998701982,0.34,147.32,147.31,15.54]
["bitfinex","SOLUSD",1719998704099,15.88,147.32,147.23,23.4327]
["bitfinex","SOLUSD",1719998704268,15.88,147.32,147.28,15.54]
["bitfinex","SOLUSD",1719998704590,0.34,147.32,147.28,15.54]
["bitfinex","SOLUSD",1719998704799,0.34,147.32,147.29,15.54]
["bitfinex","SOLUSD",1719998706085,0.34,147.32,147.3,15.54]
["bitfinex","SOLUSD",1719998707374,0.8423918,147.33,147.31,15.54]
["bitfinex","SOLUSD",1719998707970,0.8423918,147.33,147.28,62.16]
["bitfinex","SOLUSD",1719998707971,0.8423918,147.33,147.32,15.54]
["bitfinex","SOLUSD",1719998708611,1.1823918,147.33,147.32,15.54]
["bitfinex","SOLUSD",1719998709100,1.0123918,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1719998709288,1.0123918,147.33,147.32,15.54]
["bitfinex","SOLUSD",1719998709493,0.8423918,147.33,147.32,22.3279]
["bitfinex","SOLUSD",1719998709702,0.8423918,147.33,147.29,29.2702]
["bitfinex","SOLUSD",1719998709880,0.8423918,147.33,147.32,15.54]
["bitfinex","SOLUSD",1719998719914,0.8423918,147.33,147.32,35.54]
["bitfinex","SOLUSD",1719998720909,0.8423918,147.33,147.32,22.3279]
["bitfinex","SOLUSD",1719998721099,0.8423918,147.33,147.32,42.3279]
["bitfinex","SOLUSD",1719998722021,0.8423918,147.33,147.32,35.54]
["bitfinex","SOLUSD",1719998738840,0.8423918,147.33,147.32,42.3279]
["bitfinex","SOLUSD",1719998739734,0.8423918,147.33,147.32,35.54]
["bitfinex","SOLUSD",1719998740423,0.8423918,147.33,147.32,42.3279]
["bitfinex","SOLUSD",1719998740842,22.2578,147.41,147.33,6.7872]
["bitfinex","SOLUSD",1719998741032,22.2578,147.41,147.39,15.54]
["bitfinex","SOLUSD",1719998741033,0.34,147.4,147.39,15.54]
["bitfinex","SOLUSD",1719998741545,0.34,147.4,147.32,26.7877]
["bitfinex","SOLUSD",1719998741715,0.34,147.4,147.38,15.54]
["bitfinex","SOLUSD",1719998747722,0.34,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998749354,0.34,147.4,147.32,26.7878]
["bitfinex","SOLUSD",1719998749554,15.8862,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998749724,15.8862,147.41,147.39,15.54]
["bitfinex","SOLUSD",1719998750739,0.17,147.4,147.39,15.54]
["bitfinex","SOLUSD",1719998750934,0.34,147.4,147.38,15.54]
["bitfinex","SOLUSD",1719998751423,0.34,147.4,147.36,15.54]
["bitfinex","SOLUSD",1719998751740,0.34,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998754065,0.34,147.4,147.32,26.7878]
["bitfinex","SOLUSD",1719998754353,0.34,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998754731,0.34,147.4,147.38,15.54]
["bitfinex","SOLUSD",1719998755848,0.34,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998761961,0.34,147.4,147.36,15.54]
["bitfinex","SOLUSD",1719998762549,0.34,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998763146,0.34,147.4,147.36,15.54]
["bitfinex","SOLUSD",1719998764650,0.34,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998766160,0.34,147.4,147.38,15.54]
["bitfinex","SOLUSD",1719998768055,15.8862,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998769170,15.8862,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998769365,0.17,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998769557,0.34,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998771170,0.34,147.4,147.32,20.0]
["bitfinex","SOLUSD",1719998771363,35.88,147.4,147.35,15.54]
["bitfinex","SOLUSD",1719998772752,35.88,147.4,147.3,26.7887]
["bitfinex","SOLUSD",1719998772947,35.88,147.4,147.35,15.54]
["bitfinex","SOLUSD",1719998772948,15.54,147.39,147.35,15.54]
["bitfinex","SOLUSD",1719998773165,0.34,147.38,147.35,15.54]
["bitfinex","SOLUSD",1719998773855,0.34,147.38,147.29,16.0913]
["bitfinex","SOLUSD",1719998774047,15.54,147.36,147.27,6.7899]
["bitfinex","SOLUSD",1719998774248,15.54,147.36,147.25,22.0064]
["bitfinex","SOLUSD",1719998774249,15.54,147.34,147.25,22.0064]
["bitfinex","SOLUSD",1719998774568,15.54,147.34,147.3,15.54]
["bitfinex","SOLUSD",1719998774760,0.34,147.33,147.3,15.54]
["bitfinex","SOLUSD",1719998775467,0.34,147.34,147.3,15.54]
["bitfinex","SOLUSD",1719998775670,0.34,147.34,147.31,15.54]
["bitfinex","SOLUSD",1719998775856,0.17,147.33,147.31,15.54]
["bitfinex","SOLUSD",1719998776171,20.34,147.35,147.31,15.54]
["bitfinex","SOLUSD",1719998776365,35.88,147.35,147.3,15.54]
["bitfinex","SOLUSD",1719998776867,15.54,147.34,147.3,15.54]
["bitfinex","SOLUSD",1719998777074,0.34,147.33,147.3,15.54]
["bitfinex","SOLUSD",1719998777771,0.17,147.32,147.24,6.7913]
["bitfinex","SOLUSD",1719998777972,0.17,147.32,147.22,8.39382425]
["bitfinex","SOLUSD",1719998777973,15.88,147.32,147.22,8.39382425]
["bitfinex","SOLUSD",1719998778150,15.54,147.3,147.21,15.3033]
["bitfinex","SOLUSD",1719998778353,15.88,147.29,147.2,6.311]
["bitfinex","SOLUSD",1719998778572,15.88,147.29,147.21,62.16]
["bitfinex","SOLUSD",1719998778756,15.88,147.29,147.24,15.54]
["bitfinex","SOLUSD",1719998779870,15.88,147.29,147.25,15.54]
["bitfinex","SOLUSD",1719998780177,0.34,147.29,147.25,15.54]
["bitfinex","SOLUSD",1719998780356,0.17,147.28,147.25,15.54]
["bitfinex","SOLUSD",1719998780553,20.0,147.29,147.25,15.54]
["bitfinex","SOLUSD",1719998780776,0.34,147.28,147.25,15.54]
["bitfinex","SOLUSD",1719998782347,0.34,147.28,147.21,6.7928]
["bitfinex","SOLUSD",1719998782555,0.34,147.28,147.25,15.54]
["bitfinex","SOLUSD",1719998782756,0.34,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719998782965,0.34,147.28,147.21,62.16]
["bitfinex","SOLUSD",1719998783168,15.88,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719998783657,0.34,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719998788065,15.88,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719998788859,15.88,147.28,147.23,15.54]
["bitfinex","SOLUSD",1719998789581,0.34,147.28,147.22,6.7925]
["bitfinex","SOLUSD",1719998789762,20.0,147.3,147.23,6.7919]
["bitfinex","SOLUSD",1719998789957,20.0,147.3,147.21,15.54]
["bitfinex","SOLUSD",1719998789958,16.3131,147.36,147.29,15.54]
["bitfinex","SOLUSD",1719998790158,15.54,147.35,147.27,6.7901]
["bitfinex","SOLUSD",1719998790373,15.54,147.35,147.31,15.54]
["bitfinex","SOLUSD",1719998790589,15.54,147.35,147.3,15.54]
["bitfinex","SOLUSD",1719998790774,15.54,147.35,147.31,15.54]
["bitfinex","SOLUSD",1719998791175,16.3131,147.36,147.31,15.54]
["bitfinex","SOLUSD",1719998791381,15.88,147.35,147.31,15.54]
["bitfinex","SOLUSD",1719998792461,0.34,147.35,147.31,15.54]
["bitfinex","SOLUSD",1719998794370,0.34,147.35,147.28,62.16]
["bitfinex","SOLUSD",1719998794371,0.34,147.35,147.32,15.54]
["bitfinex","SOLUSD",1719998794568,6.5697,147.37,147.33,15.54]
["bitfinex","SOLUSD",1719998794880,6.5397,147.4,147.34,15.54]
["bitfinex","SOLUSD",1719998795084,6.5397,147.4,147.35,15.54]
["bitfinex","SOLUSD",1719998795286,22.0797,147.4,147.35,15.54]
["bitfinex","SOLUSD",1719998795976,20.0,147.39,147.35,15.54]
["bitfinex","SOLUSD",1719998796270,20.0,147.39,147.3,21.8541]
["bitfinex","SOLUSD",1719998796271,15.54,147.38,147.3,15.0654]
["bitfinex","SOLUSD",1719998796471,15.54,147.38,147.34,15.54]
["bitfinex","SOLUSD",1719998797167,0.34,147.37,147.34,15.54]
["bitfinex","SOLUSD",1719998798474,0.34,147.38,147.34,15.54]
["bitfinex","SOLUSD",1719998800293,0.34,147.38,147.3,15.0654]
["bitfinex","SOLUSD",1719998800494,0.34,147.38,147.34,15.54]
["bitfinex","SOLUSD",1719998801083,0.34,147.38,147.35,15.54]
["bitfinex","SOLUSD",1719998802494,20.0,147.39,147.35,15.54]
["bitfinex","SOLUSD",1719998803677,35.54,147.39,147.35,15.54]
["bitfinex","SOLUSD",1719998803995,0.34,147.38,147.35,15.54]
["bitfinex","SOLUSD",1719998805777,0.34,147.38,147.36,15.54]
["bitfinex","SOLUSD",1719998806178,0.34,147.39,147.36,15.54]
["bitfinex","SOLUSD",1719998807187,0.34,147.4,147.36,15.54]
["bitfinex","SOLUSD",1719998807398,20.34,147.4,147.36,15.54]
["bitfinex","SOLUSD",1719998810092,20.34,147.4,147.31,6.5165]
["bitfinex","SOLUSD",1719998810294,20.34,147.4,147.36,15.54]
["bitfinex","SOLUSD",1719998812177,15.54,147.39,147.31,6.5165]
["bitfinex","SOLUSD",1719998812376,0.34,147.38,147.32,20.0]
["bitfinex","SOLUSD",1719998812586,0.34,147.38,147.35,15.54]
["bitfinex","SOLUSD",1719998814198,0.34,147.38,147.32,20.0]
["bitfinex","SOLUSD",1719998814402,0.34,147.38,147.31,6.5165]
["bitfinex","SOLUSD",1719998814583,0.34,147.38,147.34,15.54]
["bitfinex","SOLUSD",1719998815596,0.34,147.38,147.35,15.54]
["bitfinex","SOLUSD",1719998820408,35.54,147.4,147.36,15.54]
["bitfinex","SOLUSD",1719998820409,0.17,147.37,147.36,15.54]
["bitfinex","SOLUSD",1719998820710,0.34,147.39,147.36,15.54]
["bitfinex","SOLUSD",1719998820711,0.17,147.39,147.36,15.54]
["bitfinex","SOLUSD",1719998820916,0.34,147.39,147.32,20.0]
["bitfinex","SOLUSD",1719998821113,0.34,147.39,147.36,15.54]
["bitfinex","SOLUSD",1719998822907,0.34,147.39,147.35,15.54]
["bitfinex","SOLUSD",1719998824000,15.88,147.39,147.32,20.0]
["bitfinex","SOLUSD",1719998824385,15.88,147.39,147.34,15.54]
["bitfinex","SOLUSD",1719998824585,20.0,147.38,147.33,15.54]
["bitfinex","SOLUSD",1719998824785,0.34,147.37,147.33,15.54]
["bitfinex","SOLUSD",1719998825105,0.34,147.37,147.34,15.54]
["bitfinex","SOLUSD",1719998825286,0.17,147.36,147.34,15.54]
["bitfinex","SOLUSD",1719998825486,20.34,147.38,147.34,15.54]
["bitfinex","SOLUSD",1719998827115,15.88,147.38,147.33,15.54]
["bitfinex","SOLUSD",1719998827701,15.54,147.37,147.32,15.54]
["bitfinex","SOLUSD",1719998827902,0.34,147.36,147.3,15.0654]
["bitfinex","SOLUSD",1719998828214,0.34,147.36,147.32,15.54]
["bitfinex","SOLUSD",1719998828390,15.88,147.36,147.32,15.54]
["bitfinex","SOLUSD",1719998828586,0.34,147.36,147.32,15.54]
["bitfinex","SOLUSD",1719998829008,0.34,147.36,147.33,15.54]
["bitfinex","SOLUSD",1719998829512,0.17,147.35,147.33,15.54]
["bitfinex","SOLUSD",1719998829713,0.34,147.37,147.34,15.54]
["bitfinex","SOLUSD",1719998831512,0.34,147.37,147.35,15.54]
["bitfinex","SOLUSD",1719998831812,20.0,147.38,147.35,15.54]
["bitfinex","SOLUSD",1719998833302,0.34,147.37,147.35,15.54]
["bitfinex","SOLUSD",1719998837730,0.17,147.36,147.35,15.54]
["bitfinex","SOLUSD",1719998838824,0.17,147.38,147.35,15.54]
["bitfinex","SOLUSD",1719998839028,15.6759,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998839029,0.17,147.39,147.37,15.54]
["bitfinex","SOLUSD",1719998839240,0.17,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998839616,15.6759,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998839824,15.54,147.42,147.37,15.54]
["bitfinex","SOLUSD",1719998840226,16.3053,147.45,147.37,15.54]
["bitfinex","SOLUSD",1719998840419,35.54,147.42,147.37,15.54]
["bitfinex","SOLUSD",1719998840825,0.17,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998841022,0.34,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998843236,0.34,147.41,147.32,28.3547]
["bitfinex","SOLUSD",1719998843237,0.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998844931,0.34,147.41,147.32,21.5669]
["bitfinex","SOLUSD",1719998845134,0.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998849121,0.34,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998849521,0.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998849927,0.34,147.41,147.39,15.54]
["bitfinex","SOLUSD",1719998850123,0.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998850418,0.34,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998852324,0.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998852531,20.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998852838,20.34,147.41,147.32,26.88640047]
["bitfinex","SOLUSD",1719998853038,20.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998853243,0.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998853416,0.04035107,147.43,147.38,15.54]
["bitfinex","SOLUSD",1719998853622,15.58035107,147.43,147.39,15.54]
["bitfinex","SOLUSD",1719998854144,15.58035107,147.43,147.38,15.54]
["bitfinex","SOLUSD",1719998854449,0.04035107,147.43,147.4,15.54]
["bitfinex","SOLUSD",1719998854749,0.04035107,147.43,147.35,62.16]
["bitfinex","SOLUSD",1719998854960,0.04035107,147.43,147.4,15.54]
["bitfinex","SOLUSD",1719998855253,0.04035107,147.43,147.39,15.54]
["bitfinex","SOLUSD",1719998855661,0.38035107,147.43,147.39,15.54]
["bitfinex","SOLUSD",1719998855957,0.38035107,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719998856159,15.54,147.42,147.37,15.54]
["bitfinex","SOLUSD",1719998856325,0.34,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998856528,0.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998857263,0.17,147.4,147.39,15.54]
["bitfinex","SOLUSD",1719998857431,0.34,147.4,147.38,15.54]
["bitfinex","SOLUSD",1719998857825,0.34,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998858154,0.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998858566,20.34,147.42,147.38,15.54]
["bitfinex","SOLUSD",1719998861651,20.34,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719998861652,35.88,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719998862166,35.88,147.42,147.37,15.54]
["bitfinex","SOLUSD",1719998862340,35.88,147.42,147.33,20.0]
["bitfinex","SOLUSD",1719998862868,35.88,147.42,147.37,15.54]
["bitfinex","SOLUSD",1719998863587,20.34,147.42,147.37,15.54]
["bitfinex","SOLUSD",1719998863731,0.34,147.42,147.38,15.54]
["bitfinex","SOLUSD",1719998863936,20.34,147.42,147.38,15.54]
["bitfinex","SOLUSD",1719998864138,20.17,147.42,147.38,15.54]
["bitfinex","SOLUSD",1719998865445,0.17,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998865657,0.17,147.41,147.34,6.7867]
["bitfinex","SOLUSD",1719998865828,0.17,147.41,147.35,82.16]
["bitfinex","SOLUSD",1719998866030,0.04035107,147.43,147.35,62.16]
["bitfinex","SOLUSD",1719998867234,0.38035107,147.43,147.35,62.16]
["bitfinex","SOLUSD",1719998870239,0.38035107,147.43,147.33,20.0]
["bitfinex","SOLUSD",1719998870458,0.38035107,147.43,147.35,62.16]
["bitfinex","SOLUSD",1719998873560,0.38035107,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719998876389,0.38035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998876687,0.38035107,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719998876894,0.38035107,147.43,147.4,15.54]
["bitfinex","SOLUSD",1719998877570,0.38035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998877571,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998877889,0.04035107,147.43,147.42,31.08]
["bitfinex","SOLUSD",1719998878387,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998880187,0.04035107,147.43,147.38,6.0275]
["bitfinex","SOLUSD",1719998880599,0.04035107,147.43,147.42,31.08]
["bitfinex","SOLUSD",1719998880787,0.04035107,147.43,147.42,77.7]
["bitfinex","SOLUSD",1719998882117,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998885091,0.04035107,147.43,147.4,15.54]
["bitfinex","SOLUSD",1719998885294,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998885604,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998889802,0.04035107,147.43,147.37,15.969]
["bitfinex","SOLUSD",1719998890021,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998890318,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998894102,0.04035107,147.43,147.38,20.0]
["bitfinex","SOLUSD",1719998894306,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998894529,0.04035107,147.43,147.38,20.0]
["bitfinex","SOLUSD",1719998894733,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998894908,0.04035107,147.43,147.38,20.0]
["bitfinex","SOLUSD",1719998895107,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998898123,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998898452,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998899220,0.04035107,147.43,147.38,0.3950207]
["bitfinex","SOLUSD",1719998899534,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998901233,0.04035107,147.43,147.38,0.3950207]
["bitfinex","SOLUSD",1719998901422,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998902655,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998907703,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998907973,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998908977,0.04035107,147.43,147.37,15.969]
["bitfinex","SOLUSD",1719998909279,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998910282,0.04035107,147.43,147.37,15.969]
["bitfinex","SOLUSD",1719998910450,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998912001,0.04035107,147.43,147.37,15.969]
["bitfinex","SOLUSD",1719998912197,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998913374,0.04035107,147.43,147.37,15.969]
["bitfinex","SOLUSD",1719998913575,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998915389,0.04035107,147.43,147.37,15.969]
["bitfinex","SOLUSD",1719998915701,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998925415,0.04035107,147.43,147.38,6.1788]
["bitfinex","SOLUSD",1719998925612,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998926887,0.04035107,147.43,147.38,6.1788]
["bitfinex","SOLUSD",1719998926888,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998927906,0.04035107,147.43,147.34,6.5804]
["bitfinex","SOLUSD",1719998928212,0.21035107,147.43,147.39,15.54]
["bitfinex","SOLUSD",1719998928417,0.17,147.42,147.39,15.54]
["bitfinex","SOLUSD",1719998928605,0.34,147.42,147.39,15.54]
["bitfinex","SOLUSD",1719998929892,0.34,147.42,147.35,62.16]
["bitfinex","SOLUSD",1719998930197,0.34,147.42,147.36,20.0]
["bitfinex","SOLUSD",1719998930390,0.34,147.42,147.38,15.54]
["bitfinex","SOLUSD",1719998931112,15.88,147.42,147.38,15.54]
["bitfinex","SOLUSD",1719998931415,0.34,147.42,147.38,15.54]
["bitfinex","SOLUSD",1719998932014,0.34,147.42,147.36,20.0]
["bitfinex","SOLUSD",1719998932195,0.34,147.42,147.35,82.16]
["bitfinex","SOLUSD",1719998933306,15.54,147.41,147.33,21.82625651]
["bitfinex","SOLUSD",1719998933502,0.34,147.4,147.36,15.54]
["bitfinex","SOLUSD",1719998936419,0.04035107,147.43,147.33,21.82625651]
["bitfinex","SOLUSD",1719998936624,0.04035107,147.43,147.39,15.54]
["bitfinex","SOLUSD",1719998937118,15.58035107,147.43,147.35,22.3263]
["bitfinex","SOLUSD",1719998937316,20.0,147.42,147.38,15.54]
["bitfinex","SOLUSD",1719998938107,0.34,147.41,147.38,15.54]
["bitfinex","SOLUSD",1719998938313,0.34,147.41,147.39,15.54]
["bitfinex","SOLUSD",1719998938827,0.34,147.42,147.39,15.54]
["bitfinex","SOLUSD",1719998940517,0.34,147.42,147.4,15.54]
["bitfinex","SOLUSD",1719998941815,0.34,147.42,147.35,62.16]
["bitfinex","SOLUSD",1719998943927,0.34,147.42,147.33,21.82625651]
["bitfinex","SOLUSD",1719998944227,0.34,147.42,147.4,15.54]
["bitfinex","SOLUSD",1719998946513,0.34,147.42,147.35,22.0678]
["bitfinex","SOLUSD",1719998946734,0.34,147.42,147.41,15.54]
["bitfinex","SOLUSD",1719998947035,0.34,147.42,147.35,68.6878]
["bitfinex","SOLUSD",1719998947239,0.34,147.42,147.41,15.54]
["bitfinex","SOLUSD",1719998947612,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998947816,0.38035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998948845,0.21035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998951957,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998952449,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998955059,0.04035107,147.43,147.39,16.4733]
["bitfinex","SOLUSD",1719998955268,0.04035107,147.43,147.35,6.5278]
["bitfinex","SOLUSD",1719998955424,0.04035107,147.43,147.38,15.54]
["bitfinex","SOLUSD",1719998955425,15.58035107,147.43,147.38,15.54]
["bitfinex","SOLUSD",1719998955625,15.58035107,147.43,147.39,15.54]
["bitfinex","SOLUSD",1719998955863,0.17,147.42,147.39,15.54]
["bitfinex","SOLUSD",1719998956040,0.04035107,147.43,147.4,15.54]
["bitfinex","SOLUSD",1719998956438,0.04035107,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719998956874,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719998957052,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998957365,0.21035107,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719998957576,0.17,147.42,147.39,15.54]
["bitfinex","SOLUSD",1719998958063,0.17,147.42,147.36,20.0]
["bitfinex","SOLUSD",1719998958763,0.17,147.42,147.41,15.54]
["bitfinex","SOLUSD",1719998959361,0.17,147.42,147.4,15.54]
["bitfinex","SOLUSD",1719998960541,0.17,147.42,147.39,15.54]
["bitfinex","SOLUSD",1719998961147,0.17,147.42,147.4,15.54]
["bitfinex","SOLUSD",1719998961362,0.17,147.42,147.41,15.54]
["bitfinex","SOLUSD",1719998961566,0.17,147.42,147.4,15.54]
["bitfinex","SOLUSD",1719998961766,0.17,147.42,147.36,20.0]
["bitfinex","SOLUSD",1719998961964,0.17,147.42,147.39,15.54]
["bitfinex","SOLUSD",1719998965073,0.17,147.42,147.4,15.54]
["bitfinex","SOLUSD",1719998965281,0.17,147.42,147.41,15.54]
["bitfinex","SOLUSD",1719998965674,0.21035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998965675,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998966394,0.04035107,147.43,147.39,15.54]
["bitfinex","SOLUSD",1719998966770,0.04035107,147.43,147.4,15.54]
["bitfinex","SOLUSD",1719998967499,0.04035107,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719998967796,0.04035107,147.43,147.39,15.54]
["bitfinex","SOLUSD",1719998969198,0.04035107,147.43,147.4,15.54]
["bitfinex","SOLUSD",1719998970899,0.04035107,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719998971201,0.04035107,147.43,147.4,15.54]
["bitfinex","SOLUSD",1719998979711,0.04035107,147.43,147.36,20.0]
["bitfinex","SOLUSD",1719998979923,0.04035107,147.43,147.34,16.6123]
["bitfinex","SOLUSD",1719998979924,15.54,147.41,147.34,16.6123]
["bitfinex","SOLUSD",1719998980112,0.34,147.4,147.37,15.54]
["bitfinex","SOLUSD",1719998980722,0.17,147.39,147.37,15.54]
["bitfinex","SOLUSD",1719998981224,0.34,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998982911,0.34,147.41,147.34,16.6123]
["bitfinex","SOLUSD",1719998983320,0.34,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998983505,0.34,147.41,147.34,16.6123]
["bitfinex","SOLUSD",1719998983705,0.34,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998984128,0.34,147.41,147.34,16.6123]
["bitfinex","SOLUSD",1719998984328,0.34,147.41,147.37,15.54]
["bitfinex","SOLUSD",1719998989208,15.88,147.41,147.36,15.54]
["bitfinex","SOLUSD",1719998989411,15.88,147.41,147.31,21.6257]
["bitfinex","SOLUSD",1719998989712,0.04035107,147.43,147.38,15.54]
["bitfinex","SOLUSD",1719998989923,20.04035107,147.43,147.4,15.54]
["bitfinex","SOLUSD",1719998990335,20.04035107,147.43,147.35,62.16]
["bitfinex","SOLUSD",1719998990510,20.04035107,147.43,147.36,6.7861]
["bitfinex","SOLUSD",1719998990714,20.04035107,147.43,147.35,68.9464]
["bitfinex","SOLUSD",1719998991135,0.34,147.42,147.35,68.9464]
["bitfinex","SOLUSD",1719998992132,0.34,147.42,147.35,62.16]
["bitfinex","SOLUSD",1719998997549,0.34,147.42,147.31,26.94700514]
["bitfinex","SOLUSD",1719998997723,0.34,147.42,147.39,15.54]
["bitfinex","SOLUSD",1719998998643,0.34,147.42,147.4,15.54]
["bitfinex","SOLUSD",1719998999149,0.34,147.42,147.41,15.54]
["bitfinex","SOLUSD",1719998999539,20.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719998999745,20.04035107,147.43,147.35,62.16]
["bitfinex","SOLUSD",1719998999746,0.04035107,147.43,147.42,15.54]
["bitfinex","SOLUSD",1719999002028,0.04035107,147.43,147.41,15.54]
["bitfinex","SOLUSD",1719999002556,6.0532,147.42,147.34,5.3952962]
["bitfinex","SOLUSD",1719999002726,15.54,147.38,147.3,15.0587]
["bitfinex","SOLUSD",1719999002927,20.34,147.37,147.3,15.0587]
["bitfinex","SOLUSD",1719999003233,15.54,147.32,147.25,640.5]
["bitfinex","SOLUSD",1719999003429,20.0,147.31,147.23,6.382]
["bitfinex","SOLUSD",1719999003650,35.88,147.31,147.26,15.54]
["bitfinex","SOLUSD",1719999003830,35.88,147.31,147.23,6.382]
["bitfinex","SOLUSD",1719999004027,15.88,147.31,147.26,15.54]
["bitfinex","SOLUSD",1719999004738,15.54,147.27,147.19,6.5347]
["bitfinex","SOLUSD",1719999005036,15.54,147.27,147.22,15.54]
["bitfinex","SOLUSD",1719999005352,0.34,147.26,147.22,15.54]
["bitfinex","SOLUSD",1719999005658,0.34,147.26,147.23,15.54]
["bitfinex","SOLUSD",1719999005943,0.17,147.25,147.23,15.54]
["bitfinex","SOLUSD",1719999006145,20.34,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719999006653,20.34,147.27,147.25,15.54]
["bitfinex","SOLUSD",1719999006654,0.34,147.27,147.25,15.54]
["bitfinex","SOLUSD",1719999007025,0.34,147.27,147.26,15.54]
["bitfinex","SOLUSD",1719999007222,6.4817,147.33,147.22,6.7923]
["bitfinex","SOLUSD",1719999007441,20.0,147.32,147.28,15.54]
["bitfinex","SOLUSD",1719999007654,35.54,147.32,147.28,15.54]
["bitfinex","SOLUSD",1719999008028,20.0,147.32,147.28,15.54]
["bitfinex","SOLUSD",1719999008548,35.54,147.32,147.28,15.54]
["bitfinex","SOLUSD",1719999008754,0.34,147.31,147.27,15.54]
["bitfinex","SOLUSD",1719999010858,0.34,147.31,147.22,6.7925]
["bitfinex","SOLUSD",1719999011068,0.34,147.31,147.27,15.54]
["bitfinex","SOLUSD",1719999011240,15.88,147.31,147.27,15.54]
["bitfinex","SOLUSD",1719999013156,15.54,147.3,147.26,15.54]
["bitfinex","SOLUSD",1719999013347,0.34,147.29,147.25,15.54]
["bitfinex","SOLUSD",1719999013748,15.88,147.29,147.2,6.7932]
["bitfinex","SOLUSD",1719999013947,20.0,147.28,147.25,15.54]
["bitfinex","SOLUSD",1719999014149,0.34,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719999015966,0.34,147.27,147.19,11.86143246]
["bitfinex","SOLUSD",1719999016285,0.34,147.27,147.23,15.54]
["bitfinex","SOLUSD",1719999016448,0.34,147.27,147.24,15.54]
["bitfinex","SOLUSD",1719999016652,20.34,147.28,147.24,15.54]
["bitfinex","SOLUSD",1719999016847,13.56399035,147.33,147.24,15.54]
["bitfinex","SOLUSD",1719999017056,13.56399035,147.33,147.3,15.54]
["bitfinex","SOLUSD",1719999017268,15.54,147.35,147.3,15.54]
["bitfinex","SOLUSD",1719999017558,15.96899307,147.36,147.3,15.54]
["bitfinex","SOLUSD",1719999017875,31.50899307,147.36,147.31,15.54]
["bitfinex","SOLUSD",1719999018073,7.08159307,147.36,147.33,15.54]
["bitfinex","SOLUSD",1719999018457,21.8291,147.37,147.33,15.54]
["bitfinex","SOLUSD",1719999019450,20.0,147.36,147.33,15.54]
["bitfinex","SOLUSD",1719999020355,0.17,147.35,147.31,15.54]
["bitfinex","SOLUSD",1719999020577,6.2891,147.37,147.31,15.54]
["bitfinex","SOLUSD",1719999020578,15.71,147.36,147.31,15.54]
["bitfinex","SOLUSD",1719999021079,0.17,147.35,147.31,15.54]
["bitfinex","SOLUSD",1719999022181,15.54,147.34,147.3,15.54]
["bitfinex","SOLUSD",1719999022377,0.17,147.33,147.3,15.54]
["bitfinex","SOLUSD",1719999022581,0.34,147.33,147.3,15.54]
["bitfinex","SOLUSD",1719999023680,15.88,147.33,147.23,22.3707]
["bitfinex","SOLUSD",1719999023872,15.54,147.32,147.27,15.54]
["bitfinex","SOLUSD",1719999024077,0.17,147.31,147.27,15.54]
["bitfinex","SOLUSD",1719999024266,0.34,147.31,147.27,15.54]
["bitfinex","SOLUSD",1719999026463,15.88,147.31,147.23,29.1627]
["bitfinex","SOLUSD",1719999026664,0.34,147.31,147.27,15.54]
["bitfinex","SOLUSD",1719999029685,0.34,147.31,147.28,15.54]
["bitfinex","SOLUSD",1719999030059,0.34,147.31,147.27,15.54]
["bitfinex","SOLUSD",1719999030571,15.54,147.29,147.2,6.2465]
["bitfinex","SOLUSD",1719999030770,15.88,147.28,147.2,6.2465]
["bitfinex","SOLUSD",1719999030967,35.54,147.27,147.22,15.54]
["bitfinex","SOLUSD",1719999031299,0.34,147.26,147.23,15.54]
["bitfinex","SOLUSD",1719999032203,15.88,147.26,147.16,18.53532313]
["bitfinex","SOLUSD",1719999032372,15.54,147.25,147.16,13.1159]
["bitfinex","SOLUSD",1719999032700,0.34,147.24,147.16,13.1159]
["bitfinex","SOLUSD",1719999032999,0.34,147.24,147.16,6.3208]
["bitfinex","SOLUSD",1719999033174,0.34,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719999033376,0.34,147.24,147.17,0.77547834]
["bitfinex","SOLUSD",1719999033685,0.34,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719999033882,0.34,147.24,147.16,6.3208]
["bitfinex","SOLUSD",1719999034081,35.88,147.24,147.2,15.54]
["bitfinex","SOLUSD",1719999034288,35.88,147.24,147.12,6.4335]
["bitfinex","SOLUSD",1719999034289,15.54,147.23,147.12,6.4335]
["bitfinex","SOLUSD",1719999034604,15.54,147.19,147.14,15.54]
["bitfinex","SOLUSD",1719999034804,0.34,147.18,147.11,15.4771]
["bitfinex","SOLUSD",1719999035095,0.34,147.18,147.14,15.54]
["bitfinex","SOLUSD",1719999035895,15.88,147.18,147.13,15.54]
["bitfinex","SOLUSD",1719999036267,15.54,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1719999036470,0.17,147.16,147.13,15.54]
["bitfinex","SOLUSD",1719999036688,0.34,147.16,147.13,15.54]
["bitfinex","SOLUSD",1719999037674,0.34,147.16,147.12,15.54]
["bitfinex","SOLUSD",1719999037869,0.34,147.16,147.09,6.7985]
["bitfinex","SOLUSD",1719999038180,0.34,147.16,147.1,20.0]
["bitfinex","SOLUSD",1719999038570,0.34,147.16,147.11,45.0]
["bitfinex","SOLUSD",1719999039424,0.34,147.17,147.11,45.0]
["bitfinex","SOLUSD",1719999040138,0.34,147.17,147.1,45.0]
["bitfinex","SOLUSD",1719999041507,20.0,147.18,147.1,45.0]
["bitfinex","SOLUSD",1719999041708,20.0,147.18,147.08,6.4514]
["bitfinex","SOLUSD",1719999041910,20.0,147.18,147.1,31.13]
["bitfinex","SOLUSD",1719999042521,20.0,147.18,147.1,37.9277]
["bitfinex","SOLUSD",1719999042753,0.17,147.17,147.1,37.9277]
["bitfinex","SOLUSD",1719999042933,0.34,147.17,147.1,37.9277]
["bitfinex","SOLUSD",1719999045234,0.34,147.17,147.1,31.13]
["bitfinex","SOLUSD",1719999048834,0.34,147.17,147.09,20.0]
["bitfinex","SOLUSD",1719999058753,0.34,147.17,147.07,59.77461328]
["bitfinex","SOLUSD",1719999058935,0.34,147.17,147.08,20.0]
["bitfinex","SOLUSD",1719999059834,15.57,147.15,147.1,15.57]
["bitfinex","SOLUSD",1719999060033,0.34,147.14,147.1,15.57]
["bitfinex","SOLUSD",1719999060235,0.34,147.14,147.08,20.0]
["bitfinex","SOLUSD",1719999060450,0.34,147.14,147.04,266.3318]
["bitfinex","SOLUSD",1719999060649,0.34,147.14,147.1,15.57]
["bitfinex","SOLUSD",1719999061259,0.34,147.14,147.05,26.8002]
["bitfinex","SOLUSD",1719999061564,20.34,147.14,147.09,15.57]
["bitfinex","SOLUSD",1719999061755,32.0972,147.13,147.08,15.57]
["bitfinex","SOLUSD",1719999061952,32.0972,147.13,147.0,77.85]
["bitfinex","SOLUSD",1719999061953,26.6288,147.12,147.0,21.7653]
["bitfinex","SOLUSD",1719999062154,26.6288,147.12,147.05,15.57]
["bitfinex","SOLUSD",1719999062155,15.57,147.1,147.05,15.57]
["bitfinex","SOLUSD",1719999062360,0.34,147.09,147.05,15.57]
["bitfinex","SOLUSD",1719999062561,15.91,147.09,147.0,11.50215145]
["bitfinex","SOLUSD",1719999062756,0.34,147.09,147.05,15.57]
["bitfinex","SOLUSD",1719999063162,15.91,147.09,147.04,15.57]
["bitfinex","SOLUSD",1719999063347,0.34,147.09,147.05,15.57]
["bitfinex","SOLUSD",1719999063948,0.34,147.09,147.02,6.8017]
["bitfinex","SOLUSD",1719999064150,0.34,147.09,147.0,73.78215145]
["bitfinex","SOLUSD",1719999064151,15.9373,147.09,147.0,5.30685145]
["bitfinex","SOLUSD",1719999064354,15.57,147.05,146.96,7.6468918]
["bitfinex","SOLUSD",1719999064548,0.34,147.04,146.96,0.8423918]
["bitfinex","SOLUSD",1719999064743,0.34,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719999064966,15.91,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719999065160,15.91,147.04,146.96,0.8423918]
["bitfinex","SOLUSD",1719999065349,15.91,147.04,146.99,15.57]
["bitfinex","SOLUSD",1719999065350,20.0,147.03,146.99,15.57]
["bitfinex","SOLUSD",1719999065551,0.34,147.02,146.99,15.57]
["bitfinex","SOLUSD",1719999066256,0.34,147.02,146.96,0.8423918]
["bitfinex","SOLUSD",1719999066456,0.34,147.02,146.98,15.57]
["bitfinex","SOLUSD",1719999066973,0.34,147.02,146.96,0.8423918]
["bitfinex","SOLUSD",1719999067144,0.34,147.02,146.98,15.57]
["bitfinex","SOLUSD",1719999067976,6.5061,147.01,146.96,0.8423918]
["bitfinex","SOLUSD",1719999068474,20.34,147.0,146.96,0.8423918]
["bitfinex","SOLUSD",1719999071193,27.42122062,147.0,146.96,0.8423918]
["bitfinex","SOLUSD",1719999074175,27.41917316,147.0,146.96,0.8423918]
["bitfinex","SOLUSD",1719999076580,27.07917316,147.0,146.96,0.8423918]
["bitfinex","SOLUSD",1719999076964,16.1384,147.03,146.96,0.8423918]
["bitfinex","SOLUSD",1719999077159,23.21635475,147.03,146.96,0.8423918]
["bitfinex","SOLUSD",1719999078385,0.34,147.02,146.96,0.8423918]
["bitfinex","SOLUSD",1719999078597,2.18992519,147.01,146.96,0.8423918]
["bitfinex","SOLUSD",1719999078805,0.34,147.0,146.96,0.8423918]
["bitfinex","SOLUSD",1719999083006,2.18992519,147.01,146.96,0.8423918]
["bitfinex","SOLUSD",1719999084186,2.18992519,147.01,146.96,7.6466918]
["bitfinex","SOLUSD",1719999085087,2.18992519,147.01,146.96,0.8423918]
["bitfinex","SOLUSD",1719999086498,0.17,147.02,146.96,0.8423918]
["bitfinex","SOLUSD",1719999086695,0.34,147.02,146.96,0.8423918]
["bitfinex","SOLUSD",1719999088103,0.34,147.02,146.96,7.6466918]
["bitfinex","SOLUSD",1719999088315,0.17,147.01,146.96,7.6466918]
["bitfinex","SOLUSD",1719999088482,20.17,147.03,146.96,7.6466918]
["bitfinex","SOLUSD",1719999088799,0.17,147.03,146.96,7.6466918]
["bitfinex","SOLUSD",1719999088981,0.17,147.04,146.96,7.6466918]
["bitfinex","SOLUSD",1719999089398,0.17,147.04,146.97,6.804]
["bitfinex","SOLUSD",1719999089701,0.34,147.04,146.98,31.19]
["bitfinex","SOLUSD",1719999090203,0.34,147.04,146.98,37.9936]
["bitfinex","SOLUSD",1719999090376,0.34,147.04,146.98,31.19]
["bitfinex","SOLUSD",1719999090577,20.0,147.05,146.98,37.9934]
["bitfinex","SOLUSD",1719999090979,20.0,147.05,146.98,31.19]
["bitfinex","SOLUSD",1719999091196,20.0,147.05,146.98,37.9935]
["bitfinex","SOLUSD",1719999091798,20.0,147.05,146.98,31.19]
["bitfinex","SOLUSD",1719999092000,0.17,147.04,146.98,31.19]
["bitfinex","SOLUSD",1719999092200,0.34,147.05,146.98,37.9936]
["bitfinex","SOLUSD",1719999092906,0.34,147.05,146.98,31.19]
["bitfinex","SOLUSD",1719999097209,0.34,147.05,146.96,32.0323918]
["bitfinex","SOLUSD",1719999097411,0.34,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719999097613,20.34,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719999097906,15.93,147.05,147.0,15.59]
["bitfinex","SOLUSD",1719999098594,15.93,147.05,146.97,20.0]
["bitfinex","SOLUSD",1719999098801,15.93,147.05,147.01,15.59]
["bitfinex","SOLUSD",1719999098997,0.34,147.05,147.01,15.59]
["bitfinex","SOLUSD",1719999099210,20.34,147.05,147.01,15.59]
["bitfinex","SOLUSD",1719999099424,20.34,147.05,147.02,15.59]
["bitfinex","SOLUSD",1719999100229,7.07668946,147.08,146.96,20.8423918]
["bitfinex","SOLUSD",1719999100406,16.3905,147.09,147.05,15.59]
["bitfinex","SOLUSD",1719999101206,31.9805,147.09,147.0,62.36]
["bitfinex","SOLUSD",1719999101605,0.34,147.08,147.0,62.36]
["bitfinex","SOLUSD",1719999101808,20.34,147.08,147.0,31.16]
["bitfinex","SOLUSD",1719999102341,20.34,147.08,147.0,36.64776452]
["bitfinex","SOLUSD",1719999103209,20.34,147.08,147.0,43.45036452]
["bitfinex","SOLUSD",1719999103511,20.34,147.08,147.0,36.64776452]
["bitfinex","SOLUSD",1719999104433,20.34,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1719999104610,16.3905,147.09,147.0,36.64776452]
["bitfinex","SOLUSD",1719999104812,16.3905,147.09,147.01,20.0]
["bitfinex","SOLUSD",1719999105229,16.3905,147.09,147.03,31.16]
["bitfinex","SOLUSD",1719999105725,16.3905,147.09,147.03,37.9613]
["bitfinex","SOLUSD",1719999105935,16.3905,147.09,147.03,31.16]
["bitfinex","SOLUSD",1719999107340,0.17,147.08,147.03,31.16]
["bitfinex","SOLUSD",1719999108433,0.34,147.08,147.01,66.4166]
["bitfinex","SOLUSD",1719999109417,0.34,147.08,147.01,51.16]
["bitfinex","SOLUSD",1719999109630,0.34,147.08,147.01,57.9621]
["bitfinex","SOLUSD",1719999110731,0.34,147.08,147.01,51.16]
["bitfinex","SOLUSD",1719999111722,0.34,147.08,147.01,57.9621]
["bitfinex","SOLUSD",1719999112133,0.34,147.08,147.01,51.16]
["bitfinex","SOLUSD",1719999112822,0.34,147.08,147.01,57.9622]
["bitfinex","SOLUSD",1719999115552,0.34,147.08,147.01,51.16]
["bitfinex","SOLUSD",1719999116447,0.34,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719999118564,0.34,147.08,147.01,57.9621]
["bitfinex","SOLUSD",1719999118745,0.34,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719999120153,0.34,147.08,147.01,57.962]
["bitfinex","SOLUSD",1719999120339,0.34,147.08,147.01,57.9621]
["bitfinex","SOLUSD",1719999120940,0.34,147.08,147.02,6.8017]
["bitfinex","SOLUSD",1719999121140,0.34,147.08,147.04,31.16]
["bitfinex","SOLUSD",1719999121141,0.17,147.08,147.04,31.16]
["bitfinex","SOLUSD",1719999121342,16.3905,147.09,147.04,37.9607]
["bitfinex","SOLUSD",1719999121542,7.07690277,147.13,147.05,6.8003]
["bitfinex","SOLUSD",1719999121756,7.07690277,147.13,147.04,31.16]
["bitfinex","SOLUSD",1719999121964,7.07690277,147.13,147.04,37.9605]
["bitfinex","SOLUSD",1719999122841,0.34,147.12,147.04,37.9605]
["bitfinex","SOLUSD",1719999123252,0.34,147.12,147.04,31.16]
["bitfinex","SOLUSD",1719999123253,20.34,147.12,147.04,31.16]
["bitfinex","SOLUSD",1719999123862,20.34,147.12,147.1,15.57]
["bitfinex","SOLUSD",1719999125339,16.6403,147.11,147.08,15.57]
["bitfinex","SOLUSD",1719999125567,0.34,147.1,147.08,15.57]
["bitfinex","SOLUSD",1719999126067,0.34,147.1,147.09,15.57]
["bitfinex","SOLUSD",1719999130867,0.17,147.1,147.09,15.57]
["bitfinex","SOLUSD",1719999132181,20.0,147.13,147.09,15.57]
["bitfinex","SOLUSD",1719999132463,0.34,147.12,147.11,15.57]
["bitfinex","SOLUSD",1719999133084,0.34,147.12,147.1,15.57]
["bitfinex","SOLUSD",1719999133249,0.34,147.12,147.02,15.0584]
["bitfinex","SOLUSD",1719999133578,0.34,147.12,147.09,15.57]
["bitfinex","SOLUSD",1719999134267,0.34,147.12,147.03,20.0]
["bitfinex","SOLUSD",1719999134451,0.34,147.12,147.09,15.57]
["bitfinex","SOLUSD",1719999136168,6.2388,147.11,147.03,20.0]
["bitfinex","SOLUSD",1719999136371,0.34,147.1,147.07,15.57]
["bitfinex","SOLUSD",1719999138408,20.34,147.1,147.07,15.57]
["bitfinex","SOLUSD",1719999139795,0.34,147.1,147.07,15.57]
["bitfinex","SOLUSD",1719999140221,20.34,147.1,147.07,15.57]
["bitfinex","SOLUSD",1719999145106,0.34,147.1,147.08,15.57]
["bitfinex","SOLUSD",1719999145304,0.34,147.09,147.08,15.57]
["bitfinex","SOLUSD",1719999145686,20.0,147.12,147.08,15.57]
["bitfinex","SOLUSD",1719999145893,20.0,147.12,147.11,15.57]
["bitfinex","SOLUSD",1719999146806,20.0,147.12,147.1,15.57]
["bitfinex","SOLUSD",1719999147005,20.0,147.14,147.1,15.57]
["bitfinex","SOLUSD",1719999147202,0.34,147.13,147.1,15.57]
["bitfinex","SOLUSD",1719999147792,0.34,147.13,147.11,15.57]
["bitfinex","SOLUSD",1719999148997,0.34,147.13,147.01,5.49624896]
["bitfinex","SOLUSD",1719999148998,5.6606,147.11,147.01,5.49624896]
["bitfinex","SOLUSD",1719999149199,5.6606,147.09,147.01,15.57]
["bitfinex","SOLUSD",1719999149397,0.17,147.08,147.01,15.57]
["bitfinex","SOLUSD",1719999149600,15.57,147.06,147.02,15.57]
["bitfinex","SOLUSD",1719999149920,5.6606,147.09,146.96,106.13385304]
["bitfinex","SOLUSD",1719999150088,20.17,147.08,147.06,15.57]
["bitfinex","SOLUSD",1719999150290,0.17,147.07,147.0,62.28]
["bitfinex","SOLUSD",1719999150793,0.17,147.07,147.06,15.57]
["bitfinex","SOLUSD",1719999151105,9.984,147.1,147.06,15.57]
["bitfinex","SOLUSD",1719999151306,0.17,147.09,147.08,15.57]
["bitfinex","SOLUSD",1719999152109,15.57,147.13,147.08,15.57]
["bitfinex","SOLUSD",1719999152311,9.984,147.14,147.0,62.28]
["bitfinex","SOLUSD",1719999152312,20.17,147.12,147.09,15.57]
["bitfinex","SOLUSD",1719999152515,20.0,147.11,147.09,15.57]
["bitfinex","SOLUSD",1719999152726,0.17,147.1,147.08,15.57]
["bitfinex","SOLUSD",1719999153227,0.17,147.11,147.0,67.80517139]
["bitfinex","SOLUSD",1719999153426,0.34,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719999153927,20.34,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719999154326,35.91,147.11,147.07,15.57]
["bitfinex","SOLUSD",1719999154521,15.57,147.1,147.01,20.0]
["bitfinex","SOLUSD",1719999154701,0.34,147.09,147.05,15.57]
["bitfinex","SOLUSD",1719999155023,0.34,147.09,147.01,20.0]
["bitfinex","SOLUSD",1719999155219,20.34,147.09,147.05,15.57]
["bitfinex","SOLUSD",1719999156706,16.5636,147.08,147.01,20.0]
["bitfinex","SOLUSD",1719999157031,0.17,147.07,147.04,15.57]
["bitfinex","SOLUSD",1719999157332,0.34,147.07,147.04,15.57]
["bitfinex","SOLUSD",1719999161233,0.34,147.07,147.05,15.57]
["bitfinex","SOLUSD",1719999161434,0.34,147.07,147.04,15.57]
["bitfinex","SOLUSD",1719999162760,0.34,147.07,147.01,20.0]
["bitfinex","SOLUSD",1719999162761,0.34,147.07,147.05,15.57]
["bitfinex","SOLUSD",1719999163249,0.34,147.07,147.01,20.0]
["bitfinex","SOLUSD",1719999163250,0.34,147.07,147.04,15.57]
["bitfinex","SOLUSD",1719999163451,0.34,147.07,147.03,15.57]
["bitfinex","SOLUSD",1719999163638,0.34,147.07,147.04,15.57]
["bitfinex","SOLUSD",1719999164048,0.34,147.07,147.0,5.52517139]
["bitfinex","SOLUSD",1719999164231,0.34,147.07,146.97,15.4451]
["bitfinex","SOLUSD",1719999164232,15.91,147.07,146.97,15.4451]
["bitfinex","SOLUSD",1719999164550,15.91,147.07,147.03,15.57]
["bitfinex","SOLUSD",1719999164731,0.34,147.07,147.03,15.57]
["bitfinex","SOLUSD",1719999165356,15.91,147.07,147.03,15.57]
["bitfinex","SOLUSD",1719999165544,6.2077,147.06,146.97,15.4451]
["bitfinex","SOLUSD",1719999165741,0.34,147.05,147.02,15.57]
["bitfinex","SOLUSD",1719999166654,0.34,147.05,147.01,15.57]
["bitfinex","SOLUSD",1719999167241,0.34,147.05,146.97,15.4451]
["bitfinex","SOLUSD",1719999167242,15.91,147.05,146.97,15.4451]
["bitfinex","SOLUSD",1719999167565,15.91,147.05,147.01,15.57]
["bitfinex","SOLUSD",1719999169656,0.34,147.05,147.01,15.57]
["bitfinex","SOLUSD",1719999169959,20.34,147.05,147.01,15.57]
["bitfinex","SOLUSD",1719999172083,20.34,147.05,147.02,15.57]
["bitfinex","SOLUSD",1719999172253,0.34,147.05,147.02,15.57]
["bitfinex","SOLUSD",1719999172881,0.34,147.05,147.03,15.57]
["bitfinex","SOLUSD",1719999173387,0.34,147.05,146.97,15.4451]
["bitfinex","SOLUSD",1719999173587,0.34,147.05,147.02,15.57]
["bitfinex","SOLUSD",1719999175080,0.34,147.05,146.97,15.4451]
["bitfinex","SOLUSD",1719999175381,0.34,147.05,147.02,15.57]
["bitfinex","SOLUSD",1719999175578,0.34,147.05,147.03,15.57]
["bitfinex","SOLUSD",1719999176384,0.34,147.05,147.02,15.57]
["bitfinex","SOLUSD",1719999179082,0.34,147.05,146.97,15.4451]
["bitfinex","SOLUSD",1719999179274,0.34,147.05,147.02,15.57]
["bitfinex","SOLUSD",1719999180161,0.34,147.05,147.03,15.57]
["bitfinex","SOLUSD",1719999180683,0.34,147.05,147.02,15.57]
["bitfinex","SOLUSD",1719999182288,0.34,147.05,147.01,15.57]
["bitfinex","SOLUSD",1719999182659,0.34,147.05,147.02,15.57]
["bitfinex","SOLUSD",1719999184287,0.34,147.05,146.96,0.8423918]
["bitfinex","SOLUSD",1719999184468,20.34,147.05,146.99,15.57]
["bitfinex","SOLUSD",1719999184675,15.57,147.03,146.99,15.57]
["bitfinex","SOLUSD",1719999184973,0.34,147.02,146.99,15.57]
["bitfinex","SOLUSD",1719999186504,15.57,147.04,146.96,0.8423918]
["bitfinex","SOLUSD",1719999186505,0.17,147.01,146.96,0.8423918]
["bitfinex","SOLUSD",1719999186686,35.91,147.03,146.99,15.57]
["bitfinex","SOLUSD",1719999188701,35.91,147.03,146.98,15.57]
["bitfinex","SOLUSD",1719999188869,15.57,147.02,146.97,15.57]
["bitfinex","SOLUSD",1719999189069,20.34,147.01,146.97,15.57]
["bitfinex","SOLUSD",1719999189688,20.34,147.01,146.99,15.57]
["bitfinex","SOLUSD",1719999190188,0.34,147.01,146.98,15.57]
["bitfinex","SOLUSD",1719999194910,0.34,147.01,146.99,15.57]
["bitfinex","SOLUSD",1719999196391,0.34,147.01,147.0,15.57]
["bitfinex","SOLUSD",1719999198793,0.34,147.01,146.99,15.57]
["bitfinex","SOLUSD",1719999199692,0.34,147.01,146.96,0.8423918]
["bitfinex","SOLUSD",1719999199901,0.34,147.01,147.0,15.57]
["bitfinex","SOLUSD",1719999200616,0.34,147.01,146.96,0.8423918]
["bitfinex","SOLUSD",1719999200817,0.34,147.01,147.0,15.57]
["bitfinex","SOLUSD",1719999201322,0.34,147.01,146.99,15.57]
["bitfinex","SOLUSD",1719999201497,0.34,147.01,146.96,0.8423918]
["bitfinex","SOLUSD",1719999202001,0.34,147.01,146.97,15.57]
["bitfinex","SOLUSD",1719999202296,0.34,147.01,146.96,0.8423918]
["bitfinex","SOLUSD",1719999202498,15.91,147.01,146.96,16.4123918]
["bitfinex","SOLUSD",1719999203511,27.01397242,147.0,146.96,0.8423918]
["bitfinex","SOLUSD",1719999203721,0.34,146.99,146.96,16.4123918]
["bitfinex","SOLUSD",1719999204311,0.34,146.99,146.97,15.57]
["bitfinex","SOLUSD",1719999207219,0.34,146.99,146.98,15.57]
["bitfinex","SOLUSD",1719999208800,20.0,147.01,146.98,15.57]
["bitfinex","SOLUSD",1719999209302,20.0,147.01,146.99,15.57]
["bitfinex","SOLUSD",1719999209503,20.0,147.01,146.98,15.57]
["bitfinex","SOLUSD",1719999210321,0.34,147.0,146.98,15.57]
["bitfinex","SOLUSD",1719999212121,0.34,147.0,146.9,15.6436]
["bitfinex","SOLUSD",1719999212425,0.34,147.0,146.96,15.57]
["bitfinex","SOLUSD",1719999213020,15.91,147.0,146.96,15.57]
["bitfinex","SOLUSD",1719999214806,0.34,147.0,146.96,15.57]
["bitfinex","SOLUSD",1719999215302,0.34,147.0,146.93,62.28]
["bitfinex","SOLUSD",1719999215502,0.34,147.0,146.96,15.57]
["bitfinex","SOLUSD",1719999219430,0.34,147.0,146.97,15.57]
["bitfinex","SOLUSD",1719999220619,0.34,147.0,146.98,15.57]
["bitfinex","SOLUSD",1719999224509,0.34,147.0,146.93,62.28]
["bitfinex","SOLUSD",1719999224711,0.34,147.0,146.97,15.57]
["bitfinex","SOLUSD",1719999226028,0.34,147.0,146.93,62.28]
["bitfinex","SOLUSD",1719999226329,0.34,147.0,146.97,15.57]
["bitfinex","SOLUSD",1719999228614,0.34,147.0,146.96,15.57]
["bitfinex","SOLUSD",1719999229039,7.42567991,147.0,146.96,15.57]
["bitfinex","SOLUSD",1719999231643,22.99567991,147.0,146.9,21.06249685]
["bitfinex","SOLUSD",1719999231846,15.57,146.98,146.94,15.57]
["bitfinex","SOLUSD",1719999232058,0.34,146.97,146.94,15.57]
["bitfinex","SOLUSD",1719999232341,0.34,146.97,146.9,21.06249685]
["bitfinex","SOLUSD",1719999232550,0.34,146.97,146.94,15.57]
["bitfinex","SOLUSD",1719999233337,0.34,146.97,146.93,15.57]
["bitfinex","SOLUSD",1719999234349,0.34,146.97,146.94,15.57]
["bitfinex","SOLUSD",1719999235158,20.34,146.98,146.9,21.06249685]
["bitfinex","SOLUSD",1719999235352,0.17,146.96,146.94,15.57]
["bitfinex","SOLUSD",1719999235652,35.91,146.98,146.94,15.57]
["bitfinex","SOLUSD",1719999236152,35.91,146.98,146.93,15.57]
["bitfinex","SOLUSD",1719999236358,20.34,146.98,146.93,15.57]
["bitfinex","SOLUSD",1719999236552,15.91,146.98,146.93,15.57]
["bitfinex","SOLUSD",1719999239763,15.57,146.97,146.9,15.6436]
["bitfinex","SOLUSD",1719999240060,15.57,146.97,146.87,260.1]
["bitfinex","SOLUSD",1719999240061,35.91,146.96,146.91,15.57]
["bitfinex","SOLUSD",1719999240267,0.17,146.95,146.91,15.57]
["bitfinex","SOLUSD",1719999240436,0.34,146.95,146.87,265.61160594]
["bitfinex","SOLUSD",1719999240635,15.91,146.95,146.91,15.57]
["bitfinex","SOLUSD",1719999241956,15.91,146.95,146.87,5.51160594]
["bitfinex","SOLUSD",1719999242173,15.91,146.95,146.91,15.57]
["bitfinex","SOLUSD",1719999242658,15.91,146.95,146.9,15.57]
["bitfinex","SOLUSD",1719999246566,15.91,146.95,146.86,84.3354758]
["bitfinex","SOLUSD",1719999246869,15.57,146.94,146.9,15.57]
["bitfinex","SOLUSD",1719999247056,0.34,146.93,146.9,15.57]
["bitfinex","SOLUSD",1719999250352,20.34,146.94,146.91,15.57]
["bitfinex","SOLUSD",1719999250871,0.34,146.94,146.91,15.57]
["bitfinex","SOLUSD",1719999251036,20.34,146.95,146.91,15.57]
["bitfinex","SOLUSD",1719999251646,15.57,146.92,146.86,16.5567]
["bitfinex","SOLUSD",1719999251847,20.97357242,146.95,146.83,15.4682]
["bitfinex","SOLUSD",1719999251848,15.91,146.91,146.83,15.4682]
["bitfinex","SOLUSD",1719999252064,15.91,146.91,146.87,15.57]
["bitfinex","SOLUSD",1719999252065,15.74,146.91,146.87,15.57]
["bitfinex","SOLUSD",1719999252276,0.17,146.9,146.87,15.57]
["bitfinex","SOLUSD",1719999253173,0.34,146.91,146.87,15.57]
["bitfinex","SOLUSD",1719999253379,0.34,146.91,146.88,15.57]
["bitfinex","SOLUSD",1719999253582,0.34,146.92,146.89,15.57]
["bitfinex","SOLUSD",1719999254690,0.34,146.92,146.83,15.4682]
["bitfinex","SOLUSD",1719999254975,15.57,146.91,146.83,15.4682]
["bitfinex","SOLUSD",1719999255177,0.17,146.9,146.83,15.4682]
["bitfinex","SOLUSD",1719999255348,20.34,146.9,146.86,15.57]
["bitfinex","SOLUSD",1719999256152,20.34,146.9,146.83,15.4682]
["bitfinex","SOLUSD",1719999256587,35.91,146.9,146.83,15.4682]
["bitfinex","SOLUSD",1719999256876,15.57,146.89,146.81,6.8710918]
["bitfinex","SOLUSD",1719999257084,0.34,146.88,146.81,0.8423918]
["bitfinex","SOLUSD",1719999257259,0.34,146.88,146.84,15.57]
["bitfinex","SOLUSD",1719999257459,0.34,146.88,146.81,0.8423918]
["bitfinex","SOLUSD",1719999257665,20.34,146.88,146.84,15.57]
["bitfinex","SOLUSD",1719999257985,20.34,146.88,146.85,15.57]
["bitfinex","SOLUSD",1719999258178,20.34,146.88,146.81,0.8423918]
["bitfinex","SOLUSD",1719999258481,20.34,146.88,146.85,15.57]
["bitfinex","SOLUSD",1719999258482,0.34,146.88,146.85,15.57]
["bitfinex","SOLUSD",1719999259182,20.34,146.89,146.85,15.57]
["bitfinex","SOLUSD",1719999259582,20.34,146.89,146.82,6.8107]
["bitfinex","SOLUSD",1719999259583,20.17,146.89,146.82,6.8107]
["bitfinex","SOLUSD",1719999259789,0.17,146.89,146.88,15.57]
["bitfinex","SOLUSD",1719999260083,9.984,146.93,146.88,15.57]
["bitfinex","SOLUSD",1719999260256,0.63357242,146.95,146.92,15.57]
["bitfinex","SOLUSD",1719999260691,0.63357242,146.95,146.86,62.28]
["bitfinex","SOLUSD",1719999260889,0.63357242,146.95,146.92,15.57]
["bitfinex","SOLUSD",1719999261183,0.63357242,146.95,146.91,15.57]
["bitfinex","SOLUSD",1719999261557,22.66213634,146.94,146.85,15.726]
["bitfinex","SOLUSD",1719999261752,20.34,146.93,146.86,62.28]
["bitfinex","SOLUSD",1719999261970,20.34,146.93,146.89,15.57]
["bitfinex","SOLUSD",1719999263194,20.34,146.93,146.9,15.57]
["bitfinex","SOLUSD",1719999265762,20.34,146.93,146.91,15.57]
["bitfinex","SOLUSD",1719999266381,20.34,146.93,146.86,62.28]
["bitfinex","SOLUSD",1719999266689,20.34,146.93,146.91,15.57]
["bitfinex","SOLUSD",1719999266880,20.34,146.93,146.86,62.28]
["bitfinex","SOLUSD",1719999267175,20.34,146.93,146.89,15.57]
["bitfinex","SOLUSD",1719999268086,20.34,146.93,146.85,15.726]
["bitfinex","SOLUSD",1719999268296,35.91,146.93,146.89,15.57]
["bitfinex","SOLUSD",1719999268662,15.57,146.91,146.82,6.1688]
["bitfinex","SOLUSD",1719999268989,0.34,146.9,146.87,15.57]
["bitfinex","SOLUSD",1719999269889,0.34,146.9,146.86,15.57]
["bitfinex","SOLUSD",1719999269890,20.34,146.9,146.86,15.57]
["bitfinex","SOLUSD",1719999270480,20.0,146.89,146.86,15.57]
["bitfinex","SOLUSD",1719999270778,0.34,146.88,146.86,15.57]
["bitfinex","SOLUSD",1719999271571,35.91,146.89,146.81,16.0835918]
["bitfinex","SOLUSD",1719999271809,20.0,146.88,146.84,15.57]
["bitfinex","SOLUSD",1719999271978,0.34,146.87,146.84,15.57]
["bitfinex","SOLUSD",1719999272178,22.99950812,146.89,146.84,15.57]
["bitfinex","SOLUSD",1719999272487,20.0,146.88,146.84,15.57]
["bitfinex","SOLUSD",1719999272689,0.34,146.87,146.84,15.57]
["bitfinex","SOLUSD",1719999273181,0.34,146.87,146.86,15.57]
["bitfinex","SOLUSD",1719999276287,0.34,146.87,146.81,0.8423918]
["bitfinex","SOLUSD",1719999276487,42.3136,146.88,146.81,0.8423918]
["bitfinex","SOLUSD",1719999276686,15.57,146.87,146.81,0.8423918]
["bitfinex","SOLUSD",1719999276892,15.57,146.85,146.81,16.4123918]
["bitfinex","SOLUSD",1719999277079,0.34,146.84,146.81,16.4123918]
["bitfinex","SOLUSD",1719999277588,0.34,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999277891,15.91,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999278387,0.34,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999278592,20.34,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999279382,15.57,146.83,146.81,0.8423918]
["bitfinex","SOLUSD",1719999279695,0.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999279993,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999282091,0.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999282594,0.34,146.82,146.81,16.4123918]
["bitfinex","SOLUSD",1719999285086,0.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999288804,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999288980,0.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999289179,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999293606,20.34,146.82,146.81,16.4123918]
["bitfinex","SOLUSD",1719999296005,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999297783,35.91,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999299697,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999300409,35.91,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999300617,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999300824,35.91,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999301697,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999301906,35.91,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999302095,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999302410,35.91,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999305086,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999305804,20.0,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999307217,20.17,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999307401,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999308017,0.17,146.82,146.81,16.4123918]
["bitfinex","SOLUSD",1719999313327,0.17,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999313516,0.17,146.82,146.81,16.4123918]
["bitfinex","SOLUSD",1719999314302,0.17,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999315635,20.17,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999315933,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999316433,35.91,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999316928,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999320608,35.91,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999322136,20.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999323915,7.09374584,146.83,146.81,16.4123918]
["bitfinex","SOLUSD",1719999324130,15.57,146.87,146.82,15.57]
["bitfinex","SOLUSD",1719999324376,27.0934141,146.86,146.82,15.57]
["bitfinex","SOLUSD",1719999324619,42.6634141,146.86,146.81,16.4123918]
["bitfinex","SOLUSD",1719999325320,0.17,146.85,146.81,16.4123918]
["bitfinex","SOLUSD",1719999325526,0.34,146.85,146.81,16.4123918]
["bitfinex","SOLUSD",1719999327535,0.34,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719999327720,15.91,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719999327919,20.0,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999328122,0.34,146.83,146.81,0.8423918]
["bitfinex","SOLUSD",1719999329037,0.34,146.83,146.81,16.4123918]
["bitfinex","SOLUSD",1719999329426,0.34,146.84,146.81,16.4123918]
["bitfinex","SOLUSD",1719999329741,0.34,146.84,146.82,15.57]
["bitfinex","SOLUSD",1719999330442,0.34,146.84,146.83,15.57]
["bitfinex","SOLUSD",1719999331112,0.17,146.84,146.83,15.57]
["bitfinex","SOLUSD",1719999331731,0.17,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999332022,0.17,146.84,146.83,15.57]
["bitfinex","SOLUSD",1719999332436,0.34,146.84,146.83,15.57]
["bitfinex","SOLUSD",1719999336619,20.0,146.89,146.83,15.57]
["bitfinex","SOLUSD",1719999336825,0.34,146.88,146.87,15.57]
["bitfinex","SOLUSD",1719999339650,0.34,146.88,146.86,15.57]
["bitfinex","SOLUSD",1719999339854,0.17,146.87,146.85,15.57]
["bitfinex","SOLUSD",1719999340146,0.34,146.89,146.85,15.57]
["bitfinex","SOLUSD",1719999340657,0.34,146.89,146.81,0.8423918]
["bitfinex","SOLUSD",1719999340825,0.34,146.89,146.83,15.57]
["bitfinex","SOLUSD",1719999340826,15.57,146.88,146.83,15.57]
["bitfinex","SOLUSD",1719999341027,20.34,146.87,146.81,0.8423918]
["bitfinex","SOLUSD",1719999341237,0.17,146.86,146.84,15.57]
["bitfinex","SOLUSD",1719999341444,0.34,146.86,146.84,15.57]
["bitfinex","SOLUSD",1719999342622,0.34,146.86,146.81,0.8423918]
["bitfinex","SOLUSD",1719999342824,35.91,146.86,146.81,0.8423918]
["bitfinex","SOLUSD",1719999343044,35.91,146.86,146.81,16.4123918]
["bitfinex","SOLUSD",1719999343231,35.91,146.86,146.81,0.8423918]
["bitfinex","SOLUSD",1719999343551,20.34,146.86,146.81,0.8423918]
["bitfinex","SOLUSD",1719999343743,15.57,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719999343924,20.34,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999345547,20.34,146.84,146.81,16.4123918]
["bitfinex","SOLUSD",1719999346252,20.34,146.84,146.82,15.57]
["bitfinex","SOLUSD",1719999346550,0.34,146.84,146.82,15.57]
["bitfinex","SOLUSD",1719999347251,0.34,146.84,146.81,16.4123918]
["bitfinex","SOLUSD",1719999348441,0.34,146.84,146.82,15.57]
["bitfinex","SOLUSD",1719999348865,0.34,146.84,146.83,15.57]
["bitfinex","SOLUSD",1719999349146,20.0,146.85,146.83,15.57]
["bitfinex","SOLUSD",1719999349448,20.0,146.85,146.84,15.57]
["bitfinex","SOLUSD",1719999350334,20.34,146.85,146.84,15.57]
["bitfinex","SOLUSD",1719999350542,0.34,146.85,146.84,15.57]
["bitfinex","SOLUSD",1719999351754,0.34,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719999351948,0.34,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999361358,20.0,146.88,146.83,15.57]
["bitfinex","SOLUSD",1719999361667,20.0,146.88,146.87,15.57]
["bitfinex","SOLUSD",1719999362459,20.0,146.88,146.86,15.57]
["bitfinex","SOLUSD",1719999362659,0.34,146.87,146.86,15.57]
["bitfinex","SOLUSD",1719999363662,0.34,146.87,146.81,0.8423918]
["bitfinex","SOLUSD",1719999363958,0.34,146.87,146.86,15.57]
["bitfinex","SOLUSD",1719999364754,7.09439612,146.91,146.86,15.57]
["bitfinex","SOLUSD",1719999364948,12.60936638,146.93,146.9,15.57]
["bitfinex","SOLUSD",1719999365852,28.17936638,146.93,146.84,16.1052]
["bitfinex","SOLUSD",1719999366052,20.0,146.92,146.81,0.8423918]
["bitfinex","SOLUSD",1719999366258,0.17,146.91,146.87,15.57]
["bitfinex","SOLUSD",1719999366444,0.34,146.91,146.87,15.57]
["bitfinex","SOLUSD",1719999366765,0.34,146.91,146.81,0.8423918]
["bitfinex","SOLUSD",1719999366967,15.57,146.88,146.83,15.57]
["bitfinex","SOLUSD",1719999367143,35.91,146.87,146.81,0.8423918]
["bitfinex","SOLUSD",1719999367340,35.91,146.87,146.83,15.57]
["bitfinex","SOLUSD",1719999367838,35.74,146.87,146.82,15.57]
["bitfinex","SOLUSD",1719999368047,0.17,146.86,146.82,15.57]
["bitfinex","SOLUSD",1719999368962,0.17,146.86,146.83,15.57]
["bitfinex","SOLUSD",1719999369844,0.34,146.87,146.84,15.57]
["bitfinex","SOLUSD",1719999370557,0.34,146.87,146.81,0.8423918]
["bitfinex","SOLUSD",1719999370863,15.91,146.87,146.82,15.57]
["bitfinex","SOLUSD",1719999371066,20.0,146.86,146.82,15.57]
["bitfinex","SOLUSD",1719999371254,0.34,146.85,146.82,15.57]
["bitfinex","SOLUSD",1719999373059,0.34,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719999373257,0.34,146.85,146.82,15.57]
["bitfinex","SOLUSD",1719999373787,0.34,146.85,146.83,15.57]
["bitfinex","SOLUSD",1719999374463,0.34,146.85,146.84,15.57]
["bitfinex","SOLUSD",1719999374766,20.0,146.88,146.84,15.57]
["bitfinex","SOLUSD",1719999375688,42.65769061,146.88,146.84,15.57]
["bitfinex","SOLUSD",1719999375851,0.34,146.87,146.84,15.57]
["bitfinex","SOLUSD",1719999376379,0.34,146.87,146.83,15.57]
["bitfinex","SOLUSD",1719999378058,15.91,146.87,146.82,15.57]
["bitfinex","SOLUSD",1719999378245,20.0,146.86,146.82,15.57]
["bitfinex","SOLUSD",1719999378446,0.34,146.85,146.82,15.57]
["bitfinex","SOLUSD",1719999379474,0.34,146.85,146.83,15.57]
["bitfinex","SOLUSD",1719999379659,0.34,146.86,146.83,15.57]
["bitfinex","SOLUSD",1719999379854,0.17,146.84,146.83,15.57]
["bitfinex","SOLUSD",1719999382784,0.17,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999382953,35.74,146.85,146.81,0.8423918]
["bitfinex","SOLUSD",1719999383152,0.17,146.84,146.81,16.4123918]
["bitfinex","SOLUSD",1719999383386,0.17,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999383681,15.74,146.84,146.81,0.8423918]
["bitfinex","SOLUSD",1719999383976,35.74,146.83,146.81,0.8423918]
["bitfinex","SOLUSD",1719999384275,0.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999389966,0.34,146.82,146.81,16.4123918]
["bitfinex","SOLUSD",1719999392586,0.34,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999398291,15.91,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999398482,35.91,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999398893,43.02136083,146.82,146.81,0.8423918]
["bitfinex","SOLUSD",1719999401194,43.02136083,146.82,146.81,0.4823918]
["bitfinex","SOLUSD",1719999402595,49.62322721,146.82,146.81,0.4823918]
["bitfinex","SOLUSD",1719999403382,49.62322721,146.82,146.65,322.38]
["bitfinex","SOLUSD",1719999403383,6.142,146.81,146.73,15.57]
["bitfinex","SOLUSD",1719999403576,15.57,146.78,146.73,15.57]
["bitfinex","SOLUSD",1719999403772,0.34,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999403978,20.34,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999405902,35.91,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999406610,35.91,146.77,146.72,15.57]
["bitfinex","SOLUSD",1719999409112,35.91,146.77,146.67,20.81562271]
["bitfinex","SOLUSD",1719999409321,35.91,146.77,146.72,15.57]
["bitfinex","SOLUSD",1719999410494,35.91,146.77,146.67,15.3429]
["bitfinex","SOLUSD",1719999410703,35.91,146.77,146.72,15.57]
["bitfinex","SOLUSD",1719999411200,35.91,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999412400,20.34,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999413023,20.0,146.77,146.67,15.3429]
["bitfinex","SOLUSD",1719999413315,16.10346638,146.81,146.72,15.6067]
["bitfinex","SOLUSD",1719999413520,20.0,146.8,146.77,15.57]
["bitfinex","SOLUSD",1719999413929,20.0,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999414751,0.34,146.79,146.76,15.57]
["bitfinex","SOLUSD",1719999415327,0.34,146.79,146.77,15.57]
["bitfinex","SOLUSD",1719999416328,52.7106,146.79,146.66,6.3312596]
["bitfinex","SOLUSD",1719999416532,15.57,146.72,146.67,15.57]
["bitfinex","SOLUSD",1719999416841,20.34,146.71,146.67,15.57]
["bitfinex","SOLUSD",1719999417040,20.34,146.71,146.68,15.57]
["bitfinex","SOLUSD",1719999417245,20.34,146.71,146.69,15.57]
["bitfinex","SOLUSD",1719999417449,0.34,146.71,146.7,15.57]
["bitfinex","SOLUSD",1719999418186,20.0,146.73,146.7,15.57]
["bitfinex","SOLUSD",1719999418326,0.17,146.71,146.67,15.7416]
["bitfinex","SOLUSD",1719999418527,0.17,146.7,146.67,15.7416]
["bitfinex","SOLUSD",1719999418742,0.17,146.7,146.69,15.57]
["bitfinex","SOLUSD",1719999418959,0.17,146.7,146.67,15.7416]
["bitfinex","SOLUSD",1719999419164,0.17,146.7,146.69,15.57]
["bitfinex","SOLUSD",1719999420264,6.90375527,146.78,146.69,15.57]
["bitfinex","SOLUSD",1719999420460,6.90375527,146.78,146.74,15.57]
["bitfinex","SOLUSD",1719999420753,15.57,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999420937,7.11513917,146.81,146.76,15.57]
["bitfinex","SOLUSD",1719999421129,15.57,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999421354,7.11513917,146.81,146.76,15.57]
["bitfinex","SOLUSD",1719999421729,15.57,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999422863,20.34,146.79,146.76,15.57]
["bitfinex","SOLUSD",1719999423364,20.34,146.79,146.67,15.7416]
["bitfinex","SOLUSD",1719999423547,20.34,146.79,146.76,15.57]
["bitfinex","SOLUSD",1719999424557,20.0,146.78,146.76,15.57]
["bitfinex","SOLUSD",1719999424860,0.34,146.77,146.76,15.57]
["bitfinex","SOLUSD",1719999427677,0.34,146.77,146.71,15.7169]
["bitfinex","SOLUSD",1719999427867,0.34,146.77,146.75,15.57]
["bitfinex","SOLUSD",1719999428857,0.34,146.77,146.71,15.7169]
["bitfinex","SOLUSD",1719999429059,0.34,146.77,146.75,15.57]
["bitfinex","SOLUSD",1719999429260,0.34,146.77,146.76,15.57]
["bitfinex","SOLUSD",1719999429668,0.34,146.77,146.71,15.7169]
["bitfinex","SOLUSD",1719999429871,0.34,146.77,146.76,15.57]
["bitfinex","SOLUSD",1719999431663,20.0,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999432477,35.57,146.8,146.75,15.57]
["bitfinex","SOLUSD",1719999432975,0.17,146.79,146.75,15.57]
["bitfinex","SOLUSD",1719999433182,0.34,146.79,146.75,15.57]
["bitfinex","SOLUSD",1719999433556,0.34,146.79,146.71,15.7169]
["bitfinex","SOLUSD",1719999433769,15.91,146.79,146.74,15.57]
["bitfinex","SOLUSD",1719999434076,20.0,146.78,146.74,15.57]
["bitfinex","SOLUSD",1719999434251,0.34,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999434854,0.34,146.77,146.71,15.7169]
["bitfinex","SOLUSD",1719999435053,0.34,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999435255,0.34,146.77,146.75,15.57]
["bitfinex","SOLUSD",1719999436264,0.34,146.77,146.76,15.57]
["bitfinex","SOLUSD",1719999436463,20.0,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999436668,15.57,146.82,146.77,15.57]
["bitfinex","SOLUSD",1719999437286,28.73255527,146.83,146.78,15.57]
["bitfinex","SOLUSD",1719999437583,29.36612769,146.83,146.78,15.57]
["bitfinex","SOLUSD",1719999437770,29.36612769,146.83,146.72,62.28]
["bitfinex","SOLUSD",1719999437968,35.57,146.82,146.77,15.57]
["bitfinex","SOLUSD",1719999438186,0.34,146.81,146.77,15.57]
["bitfinex","SOLUSD",1719999441383,0.34,146.81,146.71,15.7169]
["bitfinex","SOLUSD",1719999441585,15.57,146.8,146.72,62.28]
["bitfinex","SOLUSD",1719999441888,15.91,146.79,146.71,15.7169]
["bitfinex","SOLUSD",1719999442183,15.91,146.79,146.75,15.57]
["bitfinex","SOLUSD",1719999442588,0.34,146.79,146.75,15.57]
["bitfinex","SOLUSD",1719999443089,20.34,146.79,146.75,15.57]
["bitfinex","SOLUSD",1719999444898,20.34,146.79,146.75,15.07]
["bitfinex","SOLUSD",1719999453900,20.34,146.79,146.71,15.7169]
["bitfinex","SOLUSD",1719999454779,20.34,146.79,146.75,15.57]
["bitfinex","SOLUSD",1719999456108,20.34,146.79,146.71,15.7169]
["bitfinex","SOLUSD",1719999456109,16.20357242,146.78,146.73,15.57]
["bitfinex","SOLUSD",1719999456313,35.91,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999456489,20.0,146.76,146.73,15.57]
["bitfinex","SOLUSD",1719999456682,0.34,146.75,146.73,15.57]
["bitfinex","SOLUSD",1719999457203,0.34,146.75,146.66,0.8423918]
["bitfinex","SOLUSD",1719999457204,6.2588,146.74,146.66,0.8423918]
["bitfinex","SOLUSD",1719999457520,15.57,146.72,146.68,15.57]
["bitfinex","SOLUSD",1719999457688,20.34,146.71,146.67,15.57]
["bitfinex","SOLUSD",1719999457883,35.91,146.71,146.67,15.57]
["bitfinex","SOLUSD",1719999458709,35.91,146.71,146.66,16.4123918]
["bitfinex","SOLUSD",1719999459002,35.91,146.71,146.66,0.8423918]
["bitfinex","SOLUSD",1719999459208,15.57,146.7,146.66,16.4123918]
["bitfinex","SOLUSD",1719999459417,0.34,146.69,146.66,0.8423918]
["bitfinex","SOLUSD",1719999459616,0.34,146.69,146.66,16.4123918]
["bitfinex","SOLUSD",1719999459812,20.34,146.69,146.66,0.8423918]
["bitfinex","SOLUSD",1719999460011,15.57,146.68,146.66,0.8423918]
["bitfinex","SOLUSD",1719999460221,35.91,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999462310,20.34,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999462516,35.91,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999467210,20.34,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999467407,35.91,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999474834,20.34,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999475037,0.64211604,146.68,146.66,17.3094918]
["bitfinex","SOLUSD",1719999475430,6.1916,146.77,146.67,15.57]
["bitfinex","SOLUSD",1719999475631,6.1916,146.77,146.69,15.57]
["bitfinex","SOLUSD",1719999475632,15.57,146.73,146.69,15.57]
["bitfinex","SOLUSD",1719999475829,15.57,146.73,146.66,17.3094918]
["bitfinex","SOLUSD",1719999476129,15.57,146.73,146.68,15.57]
["bitfinex","SOLUSD",1719999476527,15.57,146.73,146.69,15.57]
["bitfinex","SOLUSD",1719999476921,20.0,146.72,146.69,15.57]
["bitfinex","SOLUSD",1719999477325,0.34,146.71,146.69,15.57]
["bitfinex","SOLUSD",1719999477931,0.17,146.7,146.69,15.57]
["bitfinex","SOLUSD",1719999478616,9.34739827,146.76,146.69,15.57]
["bitfinex","SOLUSD",1719999478812,2.2303874,146.76,146.72,15.57]
["bitfinex","SOLUSD",1719999479613,2.2303874,146.76,146.73,15.57]
["bitfinex","SOLUSD",1719999479822,2.2303874,146.76,146.74,15.57]
["bitfinex","SOLUSD",1719999481619,2.2303874,146.76,146.75,15.57]
["bitfinex","SOLUSD",1719999481940,7.07458189,146.78,146.75,15.57]
["bitfinex","SOLUSD",1719999482344,21.78739183,146.81,146.77,15.57]
["bitfinex","SOLUSD",1719999482543,24.01039463,146.81,146.76,15.57]
["bitfinex","SOLUSD",1719999482858,0.34,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999483144,20.34,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999483332,35.91,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999484849,35.91,146.8,146.72,32.0523]
["bitfinex","SOLUSD",1719999484850,35.91,146.8,146.72,16.4823]
["bitfinex","SOLUSD",1719999485148,15.57,146.79,146.74,15.57]
["bitfinex","SOLUSD",1719999485330,20.34,146.78,146.74,15.57]
["bitfinex","SOLUSD",1719999486037,20.34,146.78,146.72,16.4823]
["bitfinex","SOLUSD",1719999486221,20.34,146.78,146.74,15.57]
["bitfinex","SOLUSD",1719999486624,20.34,146.78,146.72,16.4823]
["bitfinex","SOLUSD",1719999486836,20.34,146.78,146.74,15.57]
["bitfinex","SOLUSD",1719999487957,20.34,146.78,146.75,15.57]
["bitfinex","SOLUSD",1719999488251,0.34,146.78,146.75,15.57]
["bitfinex","SOLUSD",1719999489042,0.34,146.78,146.72,32.0523]
["bitfinex","SOLUSD",1719999489246,0.17,146.78,146.77,15.57]
["bitfinex","SOLUSD",1719999489657,2.2230028,146.81,146.77,15.57]
["bitfinex","SOLUSD",1719999489945,2.2230028,146.81,146.78,15.57]
["bitfinex","SOLUSD",1719999491250,0.17,146.8,146.78,15.57]
["bitfinex","SOLUSD",1719999491454,0.34,146.8,146.78,15.57]
["bitfinex","SOLUSD",1719999492760,0.34,146.8,146.72,78.7623]
["bitfinex","SOLUSD",1719999492950,0.34,146.8,146.78,15.57]
["bitfinex","SOLUSD",1719999493457,0.34,146.8,146.72,78.7623]
["bitfinex","SOLUSD",1719999493639,0.34,146.8,146.77,15.57]
["bitfinex","SOLUSD",1719999493835,20.34,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999494152,20.34,146.8,146.77,15.57]
["bitfinex","SOLUSD",1719999494460,0.34,146.8,146.77,15.57]
["bitfinex","SOLUSD",1719999494755,0.34,146.8,146.78,15.57]
["bitfinex","SOLUSD",1719999498537,0.34,146.8,146.72,78.7623]
["bitfinex","SOLUSD",1719999498738,20.34,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999499151,20.34,146.8,146.77,15.57]
["bitfinex","SOLUSD",1719999499847,0.34,146.8,146.77,15.57]
["bitfinex","SOLUSD",1719999500145,20.34,146.8,146.78,15.57]
["bitfinex","SOLUSD",1719999500741,0.34,146.8,146.78,15.57]
["bitfinex","SOLUSD",1719999501347,0.34,146.8,146.72,78.7623]
["bitfinex","SOLUSD",1719999501660,0.34,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999503057,0.34,146.8,146.72,78.7623]
["bitfinex","SOLUSD",1719999503250,15.91,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999504463,0.34,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999507768,15.91,146.8,146.72,16.4823]
["bitfinex","SOLUSD",1719999507969,35.57,146.79,146.72,16.4823]
["bitfinex","SOLUSD",1719999508162,0.34,146.78,146.75,15.57]
["bitfinex","SOLUSD",1719999512771,0.34,146.78,146.72,78.7623]
["bitfinex","SOLUSD",1719999513672,0.34,146.78,146.72,16.4823]
["bitfinex","SOLUSD",1719999513872,0.34,146.78,146.75,15.57]
["bitfinex","SOLUSD",1719999514951,20.0,146.79,146.76,15.57]
["bitfinex","SOLUSD",1719999515158,20.0,146.79,146.77,15.57]
["bitfinex","SOLUSD",1719999515458,22.2230028,146.81,146.77,15.57]
["bitfinex","SOLUSD",1719999516376,0.17,146.8,146.77,15.57]
["bitfinex","SOLUSD",1719999516577,0.34,146.8,146.77,15.57]
["bitfinex","SOLUSD",1719999520559,0.34,146.8,146.78,15.57]
["bitfinex","SOLUSD",1719999523481,0.34,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999526582,0.34,146.8,146.72,78.7623]
["bitfinex","SOLUSD",1719999526881,0.34,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999527465,0.34,146.8,146.72,78.7623]
["bitfinex","SOLUSD",1719999527674,0.34,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999530290,0.34,146.8,146.72,78.7623]
["bitfinex","SOLUSD",1719999530473,0.34,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999533684,0.34,146.8,146.72,16.4823]
["bitfinex","SOLUSD",1719999533876,15.91,146.8,146.76,15.57]
["bitfinex","SOLUSD",1719999535118,15.91,146.8,146.72,16.4823]
["bitfinex","SOLUSD",1719999535119,15.57,146.79,146.72,16.4823]
["bitfinex","SOLUSD",1719999535298,0.34,146.78,146.75,15.57]
["bitfinex","SOLUSD",1719999541290,15.91,146.78,146.72,16.4823]
["bitfinex","SOLUSD",1719999541500,15.91,146.78,146.71,6.4287]
["bitfinex","SOLUSD",1719999541700,0.34,146.78,146.67,6.467]
["bitfinex","SOLUSD",1719999541899,15.57,146.74,146.69,15.57]
["bitfinex","SOLUSD",1719999542209,0.34,146.73,146.67,6.467]
["bitfinex","SOLUSD",1719999542408,0.34,146.73,146.69,15.57]
["bitfinex","SOLUSD",1719999542607,35.91,146.73,146.69,15.57]
["bitfinex","SOLUSD",1719999543006,15.91,146.73,146.69,15.57]
["bitfinex","SOLUSD",1719999543790,15.91,146.73,146.66,0.8423918]
["bitfinex","SOLUSD",1719999543994,20.0,146.72,146.68,15.57]
["bitfinex","SOLUSD",1719999544216,0.34,146.71,146.68,15.57]
["bitfinex","SOLUSD",1719999544395,0.34,146.71,146.66,0.8423918]
["bitfinex","SOLUSD",1719999544597,0.34,146.71,146.69,15.57]
["bitfinex","SOLUSD",1719999544815,0.34,146.71,146.7,15.57]
["bitfinex","SOLUSD",1719999550313,0.17,146.71,146.7,15.57]
["bitfinex","SOLUSD",1719999550531,35.57,146.77,146.7,15.57]
["bitfinex","SOLUSD",1719999550827,0.34,146.76,146.72,15.57]
["bitfinex","SOLUSD",1719999551824,15.91,146.76,146.72,15.57]
["bitfinex","SOLUSD",1719999552026,20.0,146.75,146.72,15.57]
["bitfinex","SOLUSD",1719999552217,0.34,146.74,146.72,15.57]
["bitfinex","SOLUSD",1719999553425,0.34,146.74,146.73,15.57]
["bitfinex","SOLUSD",1719999553726,0.34,146.74,146.71,15.57]
["bitfinex","SOLUSD",1719999553922,20.34,146.75,146.71,15.57]
["bitfinex","SOLUSD",1719999554129,20.34,146.75,146.72,15.57]
["bitfinex","SOLUSD",1719999555110,0.34,146.75,146.73,15.57]
["bitfinex","SOLUSD",1719999555311,20.0,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999555512,6.21739183,146.78,146.74,15.57]
["bitfinex","SOLUSD",1719999556818,20.34,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999558249,20.34,146.77,146.75,15.57]
["bitfinex","SOLUSD",1719999559418,20.34,146.77,146.71,16.3631]
["bitfinex","SOLUSD",1719999559642,20.34,146.77,146.75,15.57]
["bitfinex","SOLUSD",1719999559811,15.57,146.76,146.71,15.57]
["bitfinex","SOLUSD",1719999560011,20.34,146.75,146.71,15.57]
["bitfinex","SOLUSD",1719999561521,0.34,146.75,146.71,15.57]
["bitfinex","SOLUSD",1719999561722,0.34,146.75,146.72,15.57]
["bitfinex","SOLUSD",1719999564129,0.34,146.75,146.74,15.57]
["bitfinex","SOLUSD",1719999564922,0.34,146.75,146.72,62.28]
["bitfinex","SOLUSD",1719999568041,0.17,146.75,146.72,78.7807]
["bitfinex","SOLUSD",1719999568244,20.0,146.8,146.72,78.7807]
["bitfinex","SOLUSD",1719999568452,0.34,146.79,146.72,78.7807]
["bitfinex","SOLUSD",1719999569838,20.0,146.8,146.78,15.57]
["bitfinex","SOLUSD",1719999570148,20.0,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999571031,2.2230028,146.81,146.78,15.57]
["bitfinex","SOLUSD",1719999571218,0.34,146.8,146.78,15.57]
["bitfinex","SOLUSD",1719999571940,0.34,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999572149,0.34,146.8,146.73,6.0605]
["bitfinex","SOLUSD",1719999572443,0.34,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999572643,0.34,146.8,146.73,6.0605]
["bitfinex","SOLUSD",1719999572840,0.34,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999576946,0.34,146.8,146.73,6.0605]
["bitfinex","SOLUSD",1719999577129,0.34,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999580960,0.34,146.8,146.73,11.63032231]
["bitfinex","SOLUSD",1719999581145,0.34,146.8,146.79,15.57]
["bitfinex","SOLUSD",1719999581659,0.34,146.8,146.68,16.6271]
["bitfinex","SOLUSD",1719999581862,15.57,146.76,146.72,15.57]
["bitfinex","SOLUSD",1719999582048,20.34,146.75,146.71,15.57]
["bitfinex","SOLUSD",1719999582251,35.91,146.75,146.71,15.57]
["bitfinex","SOLUSD",1719999582857,35.91,146.75,146.68,16.6271]
["bitfinex","SOLUSD",1719999583057,15.57,146.74,146.68,16.6271]
["bitfinex","SOLUSD",1719999583262,0.17,146.73,146.69,15.57]
["bitfinex","SOLUSD",1719999583563,35.91,146.73,146.66,0.8423918]
["bitfinex","SOLUSD",1719999583868,20.34,146.73,146.68,15.57]
["bitfinex","SOLUSD",1719999584066,15.91,146.73,146.66,0.8423918]
["bitfinex","SOLUSD",1719999584244,15.91,146.73,146.68,15.57]
["bitfinex","SOLUSD",1719999584245,20.0,146.72,146.68,15.57]
["bitfinex","SOLUSD",1719999584443,0.34,146.71,146.68,15.57]
["bitfinex","SOLUSD",1719999584651,20.0,146.72,146.68,15.57]
["bitfinex","SOLUSD",1719999584880,0.17,146.7,146.68,15.57]
["bitfinex","SOLUSD",1719999585348,0.34,146.71,146.66,0.8423918]
["bitfinex","SOLUSD",1719999585546,0.34,146.71,146.68,15.57]
["bitfinex","SOLUSD",1719999586345,0.34,146.71,146.66,0.8423918]
["bitfinex","SOLUSD",1719999586752,0.34,146.71,146.68,15.57]
["bitfinex","SOLUSD",1719999586959,0.17,146.71,146.68,15.57]
["bitfinex","SOLUSD",1719999588063,15.57,146.73,146.68,15.57]
["bitfinex","SOLUSD",1719999588381,15.57,146.79,146.72,15.57]
["bitfinex","SOLUSD",1719999588546,0.63357242,146.78,146.72,15.57]
["bitfinex","SOLUSD",1719999588751,0.63357242,146.78,146.74,15.57]
["bitfinex","SOLUSD",1719999590143,16.20357242,146.78,146.66,0.8423918]
["bitfinex","SOLUSD",1719999590349,20.0,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999590755,20.0,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999590957,20.63357242,146.78,146.74,15.57]
["bitfinex","SOLUSD",1719999591154,36.20357242,146.78,146.73,15.57]
["bitfinex","SOLUSD",1719999591364,0.34,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999591652,0.34,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999592050,0.34,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999592876,0.34,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999593172,20.34,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999594760,20.34,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999596063,20.34,146.77,146.66,0.8423918]
["bitfinex","SOLUSD",1719999596279,20.34,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999596784,35.91,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999597084,20.34,146.77,146.67,15.8788]
["bitfinex","SOLUSD",1719999597279,0.34,146.77,146.75,15.57]
["bitfinex","SOLUSD",1719999601691,0.34,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999602493,0.34,146.77,146.67,15.8788]
["bitfinex","SOLUSD",1719999602494,20.34,146.77,146.67,15.8788]
["bitfinex","SOLUSD",1719999602671,35.91,146.77,146.67,15.8788]
["bitfinex","SOLUSD",1719999603067,35.91,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999604593,35.91,146.77,146.67,15.8788]
["bitfinex","SOLUSD",1719999604803,20.34,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999604977,0.34,146.77,146.73,15.57]
["bitfinex","SOLUSD",1719999606988,0.34,146.77,146.74,15.57]
["bitfinex","SOLUSD",1719999608263,0.34,146.77,146.67,5.34345728]
["bitfinex","SOLUSD",1719999608470,0.34,146.77,146.69,15.57]
["bitfinex","SOLUSD",1719999608672,15.57,146.74,146.69,15.57]
["bitfinex","SOLUSD",1719999608871,20.34,146.73,146.69,15.57]
["bitfinex","SOLUSD",1719999609394,20.34,146.73,146.7,15.57]
["bitfinex","SOLUSD",1719999609583,0.34,146.73,146.7,15.57]
["bitfinex","SOLUSD",1719999610002,0.34,146.73,146.69,15.57]
["bitfinex","SOLUSD",1719999610505,0.34,146.73,146.66,0.8423918]
["bitfinex","SOLUSD",1719999610506,15.57,146.7,146.66,0.8423918]
["bitfinex","SOLUSD",1719999610805,20.34,146.69,146.66,0.8423918]
["bitfinex","SOLUSD",1719999611583,35.91,146.69,146.66,0.8423918]
["bitfinex","SOLUSD",1719999613704,20.34,146.69,146.66,0.8423918]
["bitfinex","SOLUSD",1719999613913,0.34,146.69,146.66,0.8423918]
["bitfinex","SOLUSD",1719999614212,0.17,146.68,146.66,0.8423918]
["bitfinex","SOLUSD",1719999614406,0.34,146.7,146.66,0.8423918]
["bitfinex","SOLUSD",1719999614797,15.57,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999615011,20.34,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999615508,22.5703874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999620099,38.1403874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999620504,22.5703874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999621327,38.1403874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999622620,22.5703874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999624121,38.1403874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999626005,22.5703874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999626204,38.1403874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999627403,22.5703874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999628913,38.1403874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999630923,22.5703874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999632914,38.1403874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999633629,22.5703874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999633934,38.1403874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999635633,22.5703874,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999635827,20.34,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999636810,35.91,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999637130,20.34,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999637309,35.91,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999637833,42.9914819,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999638619,27.4214819,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999638846,42.9914819,146.67,146.66,0.8423918]
["bitfinex","SOLUSD",1719999639251,71.03767373,146.67,146.66,0.4823918]
["bitfinex","SOLUSD",1719999639535,71.03767373,146.67,146.54,16.5538]
["bitfinex","SOLUSD",1719999639536,6.21739183,146.66,146.54,16.5538]
["bitfinex","SOLUSD",1719999639707,35.57,146.65,146.56,15.57]
["bitfinex","SOLUSD",1719999639912,15.57,146.61,146.56,15.57]
["bitfinex","SOLUSD",1719999640317,35.57,146.6,146.56,15.57]
["bitfinex","SOLUSD",1719999640516,20.0,146.59,146.56,15.57]
["bitfinex","SOLUSD",1719999641136,20.0,146.64,146.54,16.5538]
["bitfinex","SOLUSD",1719999641344,0.34,146.63,146.56,15.57]
["bitfinex","SOLUSD",1719999641721,0.34,146.63,146.54,16.5538]
["bitfinex","SOLUSD",1719999641932,0.34,146.63,146.56,15.57]
["bitfinex","SOLUSD",1719999642334,15.57,146.58,146.53,6.1392]
["bitfinex","SOLUSD",1719999642641,21.78739183,146.62,146.57,15.57]
["bitfinex","SOLUSD",1719999642857,20.0,146.61,146.58,16.4745]
["bitfinex","SOLUSD",1719999643020,20.0,146.64,146.6,15.57]
["bitfinex","SOLUSD",1719999643343,20.0,146.64,146.61,15.57]
["bitfinex","SOLUSD",1719999643536,20.0,146.65,146.61,15.57]
["bitfinex","SOLUSD",1719999643844,6.21739183,146.68,146.58,16.4745]
["bitfinex","SOLUSD",1719999643845,15.57,146.68,146.64,15.57]
["bitfinex","SOLUSD",1719999644220,15.57,146.68,146.63,15.57]
["bitfinex","SOLUSD",1719999644934,15.57,146.64,146.58,16.4745]
["bitfinex","SOLUSD",1719999645243,15.91,146.63,146.58,32.0445]
["bitfinex","SOLUSD",1719999645453,20.0,146.62,146.58,16.4745]
["bitfinex","SOLUSD",1719999645740,0.34,146.61,146.59,15.57]
["bitfinex","SOLUSD",1719999645943,0.34,146.61,146.58,16.4745]
["bitfinex","SOLUSD",1719999646149,0.34,146.61,146.58,32.0445]
["bitfinex","SOLUSD",1719999646643,0.34,146.62,146.58,32.0445]
["bitfinex","SOLUSD",1719999647739,0.34,146.62,146.58,16.4745]
["bitfinex","SOLUSD",1719999648439,0.34,146.62,146.57,6.0862]
["bitfinex","SOLUSD",1719999648637,0.34,146.62,146.54,16.0837]
["bitfinex","SOLUSD",1719999649627,0.34,146.62,146.55,0.88488378]
["bitfinex","SOLUSD",1719999651750,0.34,146.62,146.54,16.0837]
["bitfinex","SOLUSD",1719999652931,20.34,146.62,146.54,16.0837]
["bitfinex","SOLUSD",1719999653928,20.34,146.62,146.51,0.8423918]
["bitfinex","SOLUSD",1719999654550,7.07982835,146.61,146.51,0.8423918]
["bitfinex","SOLUSD",1719999654738,20.34,146.6,146.51,0.8423918]
["bitfinex","SOLUSD",1719999656050,20.0,146.6,146.51,0.8423918]
["bitfinex","SOLUSD",1719999657248,0.17,146.59,146.51,0.8423918]
["bitfinex","SOLUSD",1719999657440,0.17,146.59,146.52,31.36]
["bitfinex","SOLUSD",1719999657633,0.17,146.59,146.51,0.8423918]
["bitfinex","SOLUSD",1719999657834,0.17,146.59,146.52,0.88506496]
["bitfinex","SOLUSD",1719999658057,0.17,146.59,146.51,0.8423918]
["bitfinex","SOLUSD",1719999658850,0.34,146.59,146.51,32.2023918]
["bitfinex","SOLUSD",1719999659235,20.0,146.6,146.51,32.2023918]
["bitfinex","SOLUSD",1719999659429,7.07982835,146.61,146.54,31.36]
["bitfinex","SOLUSD",1719999659630,6.03654739,146.67,146.55,22.9474]
["bitfinex","SOLUSD",1719999659862,9.31225858,146.66,146.57,31.36]
["bitfinex","SOLUSD",1719999660037,2.2303874,146.66,146.6,31.36]
["bitfinex","SOLUSD",1719999660773,2.2303874,146.66,146.61,0.89010238]
["bitfinex","SOLUSD",1719999662152,6.2588,146.7,146.61,0.89010238]
["bitfinex","SOLUSD",1719999662336,0.17,146.65,146.61,0.89010238]
["bitfinex","SOLUSD",1719999662536,0.17,146.65,146.6,31.36]
["bitfinex","SOLUSD",1719999664054,0.17,146.65,146.58,31.36]
["bitfinex","SOLUSD",1719999667037,0.17,146.65,146.55,28.51333283]
["bitfinex","SOLUSD",1719999667239,0.17,146.65,146.57,31.36]
["bitfinex","SOLUSD",1719999669278,0.17,146.65,146.59,31.36]
["bitfinex","SOLUSD",1719999682570,0.17,146.65,146.62,31.36]
["bitfinex","SOLUSD",1719999684061,0.17,146.65,146.59,31.36]
["bitfinex","SOLUSD",1719999687971,0.17,146.69,146.59,31.36]
["bitfinex","SOLUSD",1719999688174,0.17,146.69,146.63,31.36]
["bitfinex","SOLUSD",1719999688352,0.34,146.69,146.63,31.36]
["bitfinex","SOLUSD",1719999689182,0.34,146.69,146.55,43.4674]
["bitfinex","SOLUSD",1719999689379,20.34,146.69,146.6,31.36]
["bitfinex","SOLUSD",1719999689575,0.34,146.69,146.6,31.36]
["bitfinex","SOLUSD",1719999689881,20.34,146.69,146.6,31.36]
["bitfinex","SOLUSD",1719999690060,20.34,146.69,146.56,20.0]
["bitfinex","SOLUSD",1719999690588,20.34,146.69,146.6,31.36]
["bitfinex","SOLUSD",1719999692790,2.2303874,146.68,146.6,31.36]
["bitfinex","SOLUSD",1719999692963,0.34,146.67,146.6,31.36]
["bitfinex","SOLUSD",1719999697791,0.34,146.67,146.65,15.67]
["bitfinex","SOLUSD",1719999702595,0.34,146.67,146.56,20.0]
["bitfinex","SOLUSD",1719999702983,0.34,146.67,146.65,15.67]
["bitfinex","SOLUSD",1719999704075,0.34,146.67,146.66,15.67]
["bitfinex","SOLUSD",1719999707490,2.2303874,146.68,146.66,15.67]
["bitfinex","SOLUSD",1719999707693,2.2303874,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999707895,2.2303874,146.68,146.58,62.68]
["bitfinex","SOLUSD",1719999708085,2.2303874,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999708695,2.4003874,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999708891,2.5703874,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999713205,0.34,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999715096,20.34,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999716289,20.34,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999720408,0.34,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999723117,0.34,146.68,146.61,15.5019]
["bitfinex","SOLUSD",1719999723308,35.67,146.7,146.66,15.67]
["bitfinex","SOLUSD",1719999723309,0.34,146.67,146.66,15.67]
["bitfinex","SOLUSD",1719999723511,0.17,146.67,146.61,15.5019]
["bitfinex","SOLUSD",1719999723708,0.17,146.67,146.66,15.67]
["bitfinex","SOLUSD",1719999724710,0.17,146.68,146.66,15.67]
["bitfinex","SOLUSD",1719999724895,0.17,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999726506,0.17,146.68,146.61,15.5019]
["bitfinex","SOLUSD",1719999726899,0.17,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999727590,0.17,146.68,146.61,15.5019]
["bitfinex","SOLUSD",1719999727794,0.17,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999728211,0.17,146.68,146.61,15.5019]
["bitfinex","SOLUSD",1719999728413,0.17,146.68,146.64,15.67]
["bitfinex","SOLUSD",1719999728823,20.17,146.68,146.64,15.67]
["bitfinex","SOLUSD",1719999728990,0.17,146.67,146.65,15.67]
["bitfinex","SOLUSD",1719999729195,0.17,146.68,146.65,15.67]
["bitfinex","SOLUSD",1719999729406,20.17,146.68,146.65,15.67]
["bitfinex","SOLUSD",1719999729602,0.17,146.67,146.65,15.67]
["bitfinex","SOLUSD",1719999729803,20.17,146.68,146.66,15.67]
["bitfinex","SOLUSD",1719999730001,0.17,146.67,146.66,15.67]
["bitfinex","SOLUSD",1719999731104,0.17,146.67,146.65,15.67]
["bitfinex","SOLUSD",1719999731816,0.17,146.67,146.64,15.67]
["bitfinex","SOLUSD",1719999732201,0.17,146.67,146.61,15.5019]
["bitfinex","SOLUSD",1719999732202,0.17,146.67,146.65,15.67]
["bitfinex","SOLUSD",1719999734108,0.17,146.67,146.61,15.5019]
["bitfinex","SOLUSD",1719999734109,0.17,146.67,146.66,15.67]
["bitfinex","SOLUSD",1719999734507,0.17,146.68,146.66,15.67]
["bitfinex","SOLUSD",1719999734697,0.34,146.68,146.66,15.67]
["bitfinex","SOLUSD",1719999734915,0.34,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999739726,0.17,146.68,146.67,15.67]
["bitfinex","SOLUSD",1719999740245,7.0802563,146.69,146.67,15.67]
["bitfinex","SOLUSD",1719999740415,7.0802563,146.69,146.68,15.67]
["bitfinex","SOLUSD",1719999740739,7.2502563,146.69,146.68,15.67]
["bitfinex","SOLUSD",1719999741423,7.4202563,146.69,146.68,15.67]
["bitfinex","SOLUSD",1719999741625,7.2502563,146.69,146.68,15.67]
["bitfinex","SOLUSD",1719999742129,7.0802563,146.69,146.68,15.67]
["bitfinex","SOLUSD",1719999742332,6.03654739,146.74,146.68,15.67]
["bitfinex","SOLUSD",1719999742530,6.03654739,146.74,146.71,15.67]
["bitfinex","SOLUSD",1719999742839,13.33639309,146.76,146.72,15.67]
["bitfinex","SOLUSD",1719999743426,13.33639309,146.76,146.73,15.67]
["bitfinex","SOLUSD",1719999743632,7.07759309,146.76,146.73,15.67]
["bitfinex","SOLUSD",1719999744012,20.0,146.75,146.73,15.67]
["bitfinex","SOLUSD",1719999744613,7.07759309,146.76,146.66,16.4283]
["bitfinex","SOLUSD",1719999744922,0.63357242,146.78,146.75,15.67]
["bitfinex","SOLUSD",1719999745638,0.63357242,146.78,146.76,15.67]
["bitfinex","SOLUSD",1719999746441,0.63357242,146.78,146.75,15.67]
["bitfinex","SOLUSD",1719999746624,0.63357242,146.78,146.71,16.4283]
["bitfinex","SOLUSD",1719999746823,0.34,146.77,146.75,15.67]
["bitfinex","SOLUSD",1719999747025,0.34,146.77,146.74,15.67]
["bitfinex","SOLUSD",1719999747226,0.34,146.77,146.71,16.4283]
["bitfinex","SOLUSD",1719999747423,0.34,146.77,146.75,15.67]
["bitfinex","SOLUSD",1719999749530,0.34,146.77,146.71,16.4283]
["bitfinex","SOLUSD",1719999749944,0.34,146.77,146.74,15.67]
["bitfinex","SOLUSD",1719999750115,0.34,146.77,146.73,15.67]
["bitfinex","SOLUSD",1719999750443,16.01,146.77,146.73,15.67]
["bitfinex","SOLUSD",1719999751026,0.34,146.77,146.73,15.67]
["bitfinex","SOLUSD",1719999751542,0.34,146.77,146.71,16.4283]
["bitfinex","SOLUSD",1719999751720,0.34,146.77,146.73,15.67]
["bitfinex","SOLUSD",1719999751923,16.01,146.77,146.72,15.67]
["bitfinex","SOLUSD",1719999752221,16.01,146.77,146.7,15.67]
["bitfinex","SOLUSD",1719999752222,15.67,146.75,146.7,15.67]
["bitfinex","SOLUSD",1719999752424,0.34,146.74,146.7,15.67]
["bitfinex","SOLUSD",1719999754221,20.34,146.74,146.7,15.67]
["bitfinex","SOLUSD",1719999754739,20.34,146.74,146.71,15.67]
["bitfinex","SOLUSD",1719999754939,0.34,146.74,146.72,15.67]
["bitfinex","SOLUSD",1719999755243,0.17,146.73,146.72,15.67]
["bitfinex","SOLUSD",1719999755452,0.34,146.73,146.72,15.67]
["bitfinex","SOLUSD",1719999755940,0.34,146.73,146.67,21.7755]
["bitfinex","SOLUSD",1719999756115,0.34,146.74,146.71,15.67]
["bitfinex","SOLUSD",1719999757336,0.17,146.73,146.72,15.67]
["bitfinex","SOLUSD",1719999760544,0.17,146.73,146.67,21.7755]
["bitfinex","SOLUSD",1719999760845,0.17,146.73,146.71,15.67]
["bitfinex","SOLUSD",1719999761139,0.17,146.73,146.72,15.67]
["bitfinex","SOLUSD",1719999761325,0.17,146.74,146.72,15.67]
["bitfinex","SOLUSD",1719999761534,0.34,146.75,146.67,21.7755]
["bitfinex","SOLUSD",1719999761928,0.34,146.75,146.72,15.67]
["bitfinex","SOLUSD",1719999762850,0.34,146.75,146.67,21.7755]
["bitfinex","SOLUSD",1719999763051,0.34,146.75,146.72,15.67]
["bitfinex","SOLUSD",1719999764526,0.34,146.75,146.67,21.7755]
["bitfinex","SOLUSD",1719999764727,0.34,146.75,146.72,15.67]
["bitfinex","SOLUSD",1719999765637,0.34,146.75,146.71,15.67]
["bitfinex","SOLUSD",1719999765827,16.01,146.75,146.71,15.67]
["bitfinex","SOLUSD",1719999766027,20.0,146.74,146.7,15.67]
["bitfinex","SOLUSD",1719999766236,0.34,146.73,146.7,15.67]
["bitfinex","SOLUSD",1719999767128,0.34,146.73,146.71,15.67]
["bitfinex","SOLUSD",1719999767856,0.34,146.73,146.72,15.67]
["bitfinex","SOLUSD",1719999769146,0.34,146.73,146.67,21.7755]
["bitfinex","SOLUSD",1719999769350,0.34,146.73,146.72,15.67]
["bitfinex","SOLUSD",1719999770634,0.17,146.73,146.72,15.67]
["bitfinex","SOLUSD",1719999771837,20.0,146.76,146.72,78.35]
["bitfinex","SOLUSD",1719999772055,20.0,146.76,146.75,15.67]
["bitfinex","SOLUSD",1719999773139,20.34,146.76,146.75,15.67]
["bitfinex","SOLUSD",1719999774061,20.34,146.76,146.67,21.7755]
["bitfinex","SOLUSD",1719999774259,0.17,146.75,146.72,62.68]
["bitfinex","SOLUSD",1719999774467,0.17,146.75,146.74,15.67]
["bitfinex","SOLUSD",1719999776363,0.17,146.76,146.74,15.67]
["bitfinex","SOLUSD",1719999776567,0.34,146.77,146.75,15.67]
["bitfinex","SOLUSD",1719999776764,0.34,146.77,146.76,15.67]
["bitfinex","SOLUSD",1719999777766,0.17,146.77,146.76,15.67]
["bitfinex","SOLUSD",1719999779159,0.34,146.77,146.76,15.67]
["bitfinex","SOLUSD",1719999780095,0.17,146.77,146.76,15.67]
["bitfinex","SOLUSD",1719999783479,0.34,146.77,146.76,15.67]
["bitfinex","SOLUSD",1719999787180,0.34,146.77,146.72,78.4108]
["bitfinex","SOLUSD",1719999787477,0.34,146.77,146.76,15.67]
["bitfinex","SOLUSD",1719999787676,0.17,146.77,146.76,15.67]
["bitfinex","SOLUSD",1719999789768,0.63357242,146.78,146.76,15.67]
["bitfinex","SOLUSD",1719999789975,0.63357242,146.78,146.77,15.67]
["bitfinex","SOLUSD",1719999792593,0.63357242,146.78,146.72,22.3048]
["bitfinex","SOLUSD",1719999792801,0.63357242,146.78,146.77,15.67]
["bitfinex","SOLUSD",1719999806998,20.0,146.85,146.77,15.67]
["bitfinex","SOLUSD",1719999807294,82.68,146.93,146.84,15.67]
["bitfinex","SOLUSD",1719999807295,6.03654739,146.9,146.84,15.67]
["bitfinex","SOLUSD",1719999807485,21.70654739,146.9,146.85,15.67]
["bitfinex","SOLUSD",1719999808607,0.17,146.89,146.85,15.67]
["bitfinex","SOLUSD",1719999808977,21.70654739,146.9,146.85,15.67]
["bitfinex","SOLUSD",1719999809586,6.03654739,146.9,146.85,15.67]
["bitfinex","SOLUSD",1719999809895,0.17,146.89,146.86,15.67]
["bitfinex","SOLUSD",1719999810393,6.2588,146.91,146.87,15.67]
["bitfinex","SOLUSD",1719999810571,7.07017063,146.92,146.79,83.19]
["bitfinex","SOLUSD",1719999810572,7.07017063,146.92,146.89,15.67]
["bitfinex","SOLUSD",1719999810982,6.69083166,146.93,146.89,15.67]
["bitfinex","SOLUSD",1719999811776,22.36083166,146.93,146.84,16.4805]
["bitfinex","SOLUSD",1719999811995,22.36083166,146.93,146.88,15.67]
["bitfinex","SOLUSD",1719999812402,22.36083166,146.93,146.89,15.67]
["bitfinex","SOLUSD",1719999812707,20.17,146.92,146.89,15.67]
["bitfinex","SOLUSD",1719999812907,0.17,146.91,146.89,15.67]
["bitfinex","SOLUSD",1719999814004,0.17,146.91,146.88,15.67]
["bitfinex","SOLUSD",1719999815606,0.17,146.91,146.89,15.67]
["bitfinex","SOLUSD",1719999818886,0.17,146.91,146.9,15.67]
["bitfinex","SOLUSD",1719999819085,20.17,146.91,146.9,15.67]
["bitfinex","SOLUSD",1719999819283,20.34,146.91,146.9,15.67]
["bitfinex","SOLUSD",1719999825098,20.34,146.91,146.86,62.68]
["bitfinex","SOLUSD",1719999825298,0.17,146.9,146.86,62.68]
["bitfinex","SOLUSD",1719999825607,0.17,146.9,146.89,15.67]
["bitfinex","SOLUSD",1719999828830,0.17,146.9,146.84,16.4805]
["bitfinex","SOLUSD",1719999829028,0.17,146.9,146.88,15.67]
["bitfinex","SOLUSD",1719999829230,0.34,146.91,146.87,15.67]
["bitfinex","SOLUSD",1719999829431,20.34,146.91,146.87,15.67]
["bitfinex","SOLUSD",1719999830535,20.34,146.91,146.88,15.67]
["bitfinex","SOLUSD",1719999831428,0.34,146.91,146.89,15.67]
["bitfinex","SOLUSD",1719999831727,0.17,146.9,146.89,15.67]
["bitfinex","SOLUSD",1719999831924,0.34,146.9,146.89,15.67]
["bitfinex","SOLUSD",1719999832725,0.34,146.9,146.84,16.4805]
["bitfinex","SOLUSD",1719999833232,0.17,146.89,146.86,15.67]
["bitfinex","SOLUSD",1719999833618,0.34,146.89,146.86,15.67]
["bitfinex","SOLUSD",1719999833928,0.34,146.89,146.87,15.67]
["bitfinex","SOLUSD",1719999835239,0.17,146.88,146.87,15.67]
["bitfinex","SOLUSD",1719999836442,0.17,146.88,146.84,16.4805]
["bitfinex","SOLUSD",1719999836647,0.17,146.88,146.87,15.67]
["bitfinex","SOLUSD",1719999837351,0.17,146.88,146.86,15.67]
["bitfinex","SOLUSD",1719999837546,0.17,146.88,146.87,15.67]
["bitfinex","SOLUSD",1719999842224,0.17,146.88,146.84,16.4805]
["bitfinex","SOLUSD",1719999842428,0.17,146.88,146.87,15.67]
["bitfinex","SOLUSD",1719999842629,0.17,146.88,146.8,22.1725]
["bitfinex","SOLUSD",1719999842929,15.84,146.88,146.83,15.67]
["bitfinex","SOLUSD",1719999843242,35.84,146.87,146.82,15.67]
["bitfinex","SOLUSD",1719999843443,0.17,146.86,146.8,22.1725]
["bitfinex","SOLUSD",1719999843633,15.84,146.86,146.82,15.67]
["bitfinex","SOLUSD",1719999843833,0.17,146.85,146.82,15.67]
["bitfinex","SOLUSD",1719999845550,0.34,146.86,146.82,15.67]
["bitfinex","SOLUSD",1719999845747,0.34,146.86,146.83,15.67]
["bitfinex","SOLUSD",1719999857184,7.07120721,146.88,146.85,15.67]
["bitfinex","SOLUSD",1719999857472,7.07120721,146.88,146.82,6.3946]
["bitfinex","SOLUSD",1719999857473,15.67,146.93,146.87,15.67]
["bitfinex","SOLUSD",1719999857656,15.67,146.93,146.88,15.67]
["bitfinex","SOLUSD",1719999858752,26.05113195,146.94,146.88,15.67]
["bitfinex","SOLUSD",1719999858960,16.01,146.93,146.88,15.67]
["bitfinex","SOLUSD",1719999859464,20.0,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999859766,41.72113195,146.94,146.89,15.67]
["bitfinex","SOLUSD",1719999860975,41.72113195,146.94,146.82,6.3946]
["bitfinex","SOLUSD",1719999860976,15.67,146.93,146.88,15.67]
["bitfinex","SOLUSD",1719999861184,20.0,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999861357,0.34,146.91,146.88,15.67]
["bitfinex","SOLUSD",1719999862675,20.0,146.92,146.86,31.1931]
["bitfinex","SOLUSD",1719999862860,20.0,146.93,146.9,15.67]
["bitfinex","SOLUSD",1719999863178,20.0,146.93,146.91,15.67]
["bitfinex","SOLUSD",1719999863982,0.17,146.92,146.91,15.67]
["bitfinex","SOLUSD",1719999864170,0.34,146.92,146.9,15.67]
["bitfinex","SOLUSD",1719999864858,0.34,146.92,146.91,15.67]
["bitfinex","SOLUSD",1719999870000,0.34,146.92,146.9,15.67]
["bitfinex","SOLUSD",1719999870800,0.34,146.92,146.91,15.67]
["bitfinex","SOLUSD",1719999873067,0.34,146.92,146.86,78.2031]
["bitfinex","SOLUSD",1719999873272,0.34,146.92,146.9,15.67]
["bitfinex","SOLUSD",1719999875476,0.34,146.92,146.86,78.2031]
["bitfinex","SOLUSD",1719999875682,0.34,146.92,146.9,15.67]
["bitfinex","SOLUSD",1719999875884,0.17,146.91,146.86,15.5231]
["bitfinex","SOLUSD",1719999876103,36.01,146.93,146.88,15.67]
["bitfinex","SOLUSD",1719999877105,36.01,146.93,146.86,15.5231]
["bitfinex","SOLUSD",1719999877106,36.01,146.93,146.89,15.67]
["bitfinex","SOLUSD",1719999878164,20.34,146.93,146.89,15.67]
["bitfinex","SOLUSD",1719999878420,0.34,146.93,146.9,15.67]
["bitfinex","SOLUSD",1719999879396,20.0,146.94,146.9,15.67]
["bitfinex","SOLUSD",1719999879574,20.0,146.94,146.92,15.67]
["bitfinex","SOLUSD",1719999880005,15.67,146.96,146.92,15.67]
["bitfinex","SOLUSD",1719999880209,20.0,146.95,146.92,15.67]
["bitfinex","SOLUSD",1719999880523,20.0,146.95,146.87,6.5383]
["bitfinex","SOLUSD",1719999880709,20.0,146.95,146.91,15.67]
["bitfinex","SOLUSD",1719999881533,0.34,146.94,146.87,6.5383]
["bitfinex","SOLUSD",1719999881739,0.17,146.93,146.91,15.67]
["bitfinex","SOLUSD",1719999882111,20.0,146.94,146.91,15.67]
["bitfinex","SOLUSD",1719999882423,0.34,146.93,146.91,15.67]
["bitfinex","SOLUSD",1719999887124,0.34,146.94,146.91,15.67]
["bitfinex","SOLUSD",1719999888645,0.34,146.95,146.91,15.67]
["bitfinex","SOLUSD",1719999888834,0.17,146.93,146.91,15.67]
["bitfinex","SOLUSD",1719999889043,0.34,146.95,146.91,15.67]
["bitfinex","SOLUSD",1719999890247,0.34,146.95,146.92,15.67]
["bitfinex","SOLUSD",1719999890762,0.34,146.95,146.91,15.67]
["bitfinex","SOLUSD",1719999892081,0.34,146.95,146.87,6.5383]
["bitfinex","SOLUSD",1719999892363,15.67,146.94,146.89,15.67]
["bitfinex","SOLUSD",1719999892659,20.34,146.93,146.89,15.67]
["bitfinex","SOLUSD",1719999894648,20.34,146.93,146.9,15.67]
["bitfinex","SOLUSD",1719999894849,0.34,146.93,146.9,15.67]
["bitfinex","SOLUSD",1719999895165,0.34,146.94,146.9,15.67]
["bitfinex","SOLUSD",1719999895364,0.17,146.92,146.9,15.67]
["bitfinex","SOLUSD",1719999895572,0.34,146.94,146.9,15.67]
["bitfinex","SOLUSD",1719999898463,0.34,146.94,146.91,15.67]
["bitfinex","SOLUSD",1719999900163,0.34,146.94,146.87,6.5383]
["bitfinex","SOLUSD",1719999900365,0.34,146.94,146.9,15.67]
["bitfinex","SOLUSD",1719999902565,0.34,146.94,146.87,6.5383]
["bitfinex","SOLUSD",1719999902764,0.34,146.94,146.9,15.67]
["bitfinex","SOLUSD",1719999905053,16.01,146.94,146.89,15.67]
["bitfinex","SOLUSD",1719999905267,20.0,146.93,146.89,15.67]
["bitfinex","SOLUSD",1719999905458,0.34,146.92,146.89,15.67]
["bitfinex","SOLUSD",1719999906289,0.34,146.92,146.86,15.5231]
["bitfinex","SOLUSD",1719999906767,20.34,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999906971,15.67,146.91,146.86,15.67]
["bitfinex","SOLUSD",1719999907269,20.34,146.9,146.86,15.67]
["bitfinex","SOLUSD",1719999908054,36.01,146.9,146.85,15.67]
["bitfinex","SOLUSD",1719999908267,36.01,146.9,146.82,16.5555]
["bitfinex","SOLUSD",1719999908671,36.01,146.9,146.74,261.28476513]
["bitfinex","SOLUSD",1719999908672,15.67,146.87,146.78,16.3998]
["bitfinex","SOLUSD",1719999908881,15.84,146.86,146.78,16.3998]
["bitfinex","SOLUSD",1719999909059,0.17,146.85,146.78,16.3998]
["bitfinex","SOLUSD",1719999909259,0.34,146.85,146.81,15.67]
["bitfinex","SOLUSD",1719999909456,20.34,146.85,146.81,15.67]
["bitfinex","SOLUSD",1719999910392,20.34,146.85,146.78,16.3998]
["bitfinex","SOLUSD",1719999910697,20.34,146.85,146.81,15.67]
["bitfinex","SOLUSD",1719999910865,0.34,146.85,146.81,15.67]
["bitfinex","SOLUSD",1719999911065,20.34,146.85,146.78,16.3998]
["bitfinex","SOLUSD",1719999911375,15.67,146.83,146.75,6.8141]
["bitfinex","SOLUSD",1719999911588,0.34,146.82,146.75,6.8141]
["bitfinex","SOLUSD",1719999912283,16.01,146.82,146.74,22.584]
["bitfinex","SOLUSD",1719999912489,16.01,146.82,146.77,15.67]
["bitfinex","SOLUSD",1719999912863,20.0,146.81,146.77,15.67]
["bitfinex","SOLUSD",1719999913087,0.34,146.8,146.77,15.67]
["bitfinex","SOLUSD",1719999913381,0.34,146.79,146.77,15.67]
["bitfinex","SOLUSD",1719999913977,0.34,146.8,146.78,15.67]
["bitfinex","SOLUSD",1719999914287,0.34,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1719999914471,0.34,146.8,146.78,15.67]
["bitfinex","SOLUSD",1719999914793,0.17,146.79,146.78,15.67]
["bitfinex","SOLUSD",1719999918999,0.17,146.79,146.74,22.5841]
["bitfinex","SOLUSD",1719999919206,0.17,146.79,146.78,15.67]
["bitfinex","SOLUSD",1719999919376,0.17,146.79,146.74,15.7694]
["bitfinex","SOLUSD",1719999919580,0.17,146.79,146.77,15.67]
["bitfinex","SOLUSD",1719999919779,0.17,146.8,146.77,15.67]
["bitfinex","SOLUSD",1719999920095,20.17,146.8,146.77,15.67]
["bitfinex","SOLUSD",1719999920296,0.17,146.79,146.77,15.67]
["bitfinex","SOLUSD",1719999921695,0.17,146.79,146.76,15.67]
["bitfinex","SOLUSD",1719999922773,0.17,146.79,146.77,15.67]
["bitfinex","SOLUSD",1719999922997,20.17,146.79,146.78,15.67]
["bitfinex","SOLUSD",1719999923202,20.34,146.79,146.78,15.67]
["bitfinex","SOLUSD",1719999924695,0.34,146.79,146.78,15.67]
["bitfinex","SOLUSD",1719999928314,0.34,146.79,146.77,15.67]
["bitfinex","SOLUSD",1719999929605,0.34,146.79,146.74,15.7694]
["bitfinex","SOLUSD",1719999929817,0.34,146.79,146.77,15.67]
["bitfinex","SOLUSD",1719999931615,0.34,146.79,146.74,15.7694]
["bitfinex","SOLUSD",1719999931820,0.17,146.78,146.77,15.67]
["bitfinex","SOLUSD",1719999933925,0.17,146.78,146.74,15.7694]
["bitfinex","SOLUSD",1719999934112,0.34,146.79,146.77,15.67]
["bitfinex","SOLUSD",1719999934425,0.34,146.78,146.77,15.67]
["bitfinex","SOLUSD",1719999935433,0.34,146.78,146.74,15.7694]
["bitfinex","SOLUSD",1719999935595,0.34,146.78,146.76,15.67]
["bitfinex","SOLUSD",1719999938318,0.34,146.78,146.74,15.7694]
["bitfinex","SOLUSD",1719999938519,0.34,146.78,146.76,15.67]
["bitfinex","SOLUSD",1719999938814,0.34,146.78,146.74,15.7694]
["bitfinex","SOLUSD",1719999939114,0.34,146.78,146.77,15.67]
["bitfinex","SOLUSD",1719999939321,0.34,146.78,146.75,15.67]
["bitfinex","SOLUSD",1719999940110,0.17,146.78,146.75,15.67]
["bitfinex","SOLUSD",1719999940313,0.17,146.78,146.76,15.67]
["bitfinex","SOLUSD",1719999940617,0.34,146.79,146.76,15.67]
["bitfinex","SOLUSD",1719999942020,0.34,146.79,146.74,15.7694]
["bitfinex","SOLUSD",1719999942220,0.34,146.79,146.75,15.67]
["bitfinex","SOLUSD",1719999942426,16.01,146.79,146.75,15.67]
["bitfinex","SOLUSD",1719999943528,16.01,146.79,146.74,31.4394]
["bitfinex","SOLUSD",1719999945432,16.01,146.79,146.75,15.67]
["bitfinex","SOLUSD",1719999945608,0.34,146.79,146.75,15.67]
["bitfinex","SOLUSD",1719999945808,16.01,146.79,146.75,15.67]
["bitfinex","SOLUSD",1719999946008,0.34,146.79,146.75,15.67]
["bitfinex","SOLUSD",1719999946431,0.34,146.79,146.76,15.67]
["bitfinex","SOLUSD",1719999948920,0.34,146.79,146.74,15.7694]
["bitfinex","SOLUSD",1719999949223,0.34,146.79,146.75,15.67]
["bitfinex","SOLUSD",1719999950327,0.17,146.79,146.74,15.7694]
["bitfinex","SOLUSD",1719999950628,15.84,146.79,146.74,31.4394]
["bitfinex","SOLUSD",1719999951713,0.17,146.78,146.74,31.4394]
["bitfinex","SOLUSD",1719999953405,0.17,146.78,146.75,15.67]
["bitfinex","SOLUSD",1719999953617,0.34,146.79,146.75,15.67]
["bitfinex","SOLUSD",1719999955509,16.01,146.79,146.74,15.67]
["bitfinex","SOLUSD",1719999955705,16.01,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1719999955926,16.01,146.79,146.74,15.67]
["bitfinex","SOLUSD",1719999956321,15.67,146.78,146.73,15.67]
["bitfinex","SOLUSD",1719999956736,16.01,146.79,146.74,15.67]
["bitfinex","SOLUSD",1719999957818,16.01,146.79,146.72,6.8156]
["bitfinex","SOLUSD",1719999958036,16.01,146.79,146.74,15.67]
["bitfinex","SOLUSD",1719999959637,0.34,146.79,146.75,15.67]
["bitfinex","SOLUSD",1719999960130,0.34,146.79,146.76,15.67]
["bitfinex","SOLUSD",1719999960322,20.34,146.8,146.76,15.67]
["bitfinex","SOLUSD",1719999960926,36.01,146.8,146.76,15.67]
["bitfinex","SOLUSD",1719999961236,13.3318827,146.83,146.77,15.67]
["bitfinex","SOLUSD",1719999961435,6.1976,146.87,146.79,15.67]
["bitfinex","SOLUSD",1719999961743,15.67,146.84,146.8,15.67]
["bitfinex","SOLUSD",1719999962535,15.67,146.84,146.76,6.8136]
["bitfinex","SOLUSD",1719999962749,20.34,146.83,146.8,15.67]
["bitfinex","SOLUSD",1719999962963,20.0,146.83,146.8,15.67]
["bitfinex","SOLUSD",1719999963629,15.67,146.84,146.8,15.67]
["bitfinex","SOLUSD",1719999963834,13.273609,146.87,146.8,15.67]
["bitfinex","SOLUSD",1719999964042,35.67,146.86,146.81,15.67]
["bitfinex","SOLUSD",1719999965252,0.17,146.85,146.81,15.67]
["bitfinex","SOLUSD",1719999965453,0.34,146.85,146.81,15.67]
["bitfinex","SOLUSD",1719999965659,0.34,146.85,146.82,15.67]
["bitfinex","SOLUSD",1719999965953,62.68,146.93,146.83,15.67]
["bitfinex","SOLUSD",1719999966258,15.67,146.89,146.84,15.67]
["bitfinex","SOLUSD",1719999967337,20.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999967645,20.34,146.88,146.79,22.4821]
["bitfinex","SOLUSD",1719999967845,20.34,146.88,146.85,15.67]
["bitfinex","SOLUSD",1719999968653,0.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999968884,20.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999969039,36.01,146.88,146.83,15.67]
["bitfinex","SOLUSD",1719999970062,20.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999971059,36.01,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999971955,20.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999972151,0.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999972355,20.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999973554,0.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999973755,20.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999980564,0.34,146.88,146.85,15.67]
["bitfinex","SOLUSD",1719999980766,0.34,146.89,146.85,15.67]
["bitfinex","SOLUSD",1719999981172,0.34,146.89,146.86,15.67]
["bitfinex","SOLUSD",1719999982873,13.3324315,146.91,146.81,6.8113]
["bitfinex","SOLUSD",1719999982874,7.0736315,146.91,146.85,15.6485]
["bitfinex","SOLUSD",1719999983089,15.67,146.93,146.88,15.67]
["bitfinex","SOLUSD",1719999984269,0.34,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999984591,20.34,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999985320,36.01,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999986108,20.34,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999986402,16.01,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999986986,0.34,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999987188,16.01,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999988192,0.34,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999988391,0.34,146.92,146.89,15.67]
["bitfinex","SOLUSD",1719999988587,36.01,146.93,146.88,15.67]
["bitfinex","SOLUSD",1719999988795,0.34,146.93,146.88,15.67]
["bitfinex","SOLUSD",1719999988986,15.67,146.93,146.88,15.67]
["bitfinex","SOLUSD",1719999989187,0.34,146.92,146.88,15.67]
["bitfinex","SOLUSD",1719999989806,16.01,146.92,146.85,15.6485]
["bitfinex","SOLUSD",1719999990007,15.67,146.89,146.85,15.67]
["bitfinex","SOLUSD",1719999990186,0.17,146.88,146.81,16.5836]
["bitfinex","SOLUSD",1719999990389,0.17,146.88,146.84,15.67]
["bitfinex","SOLUSD",1719999992996,0.17,146.88,146.85,15.67]
["bitfinex","SOLUSD",1719999994603,0.17,146.9,146.86,15.67]
["bitfinex","SOLUSD",1719999994808,15.67,146.9,146.86,15.67]
["bitfinex","SOLUSD",1719999994996,20.34,146.89,146.86,15.67]
["bitfinex","SOLUSD",1719999995307,20.0,146.89,146.86,15.67]
["bitfinex","SOLUSD",1719999995485,20.0,146.9,146.86,15.67]
["bitfinex","SOLUSD",1719999995688,0.34,146.89,146.86,15.67]
["bitfinex","SOLUSD",1719999996203,0.34,146.89,146.87,15.67]
["bitfinex","SOLUSD",1719999996414,0.34,146.9,146.87,15.67]
["bitfinex","SOLUSD",1719999996987,0.17,146.9,146.87,15.67]
["bitfinex","SOLUSD",1719999997200,0.34,146.91,146.89,15.67]
["bitfinex","SOLUSD",1719999997505,22.79103759,146.93,146.89,15.67]
["bitfinex","SOLUSD",1719999997506,0.17,146.92,146.89,15.67]
["bitfinex","SOLUSD",1719999997902,0.17,146.92,146.81,37.0936]
["bitfinex","SOLUSD",1719999998102,15.84,146.92,146.87,15.67]
["bitfinex","SOLUSD",1719999998287,15.84,146.92,146.81,16.5836]
["bitfinex","SOLUSD",1719999998487,35.67,146.91,146.86,15.67]
["bitfinex","SOLUSD",1719999998707,0.34,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719999998912,0.34,146.9,146.86,15.67]
["bitfinex","SOLUSD",1719999999204,0.34,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719999999811,16.01,146.9,146.82,20.0]
["bitfinex","SOLUSD",1719999999990,16.01,146.9,146.85,15.67]
["bitfinex","SOLUSD",1720000000410,0.34,146.9,146.86,15.67]
["bitfinex","SOLUSD",1720000001714,0.34,146.9,146.87,15.67]
["bitfinex","SOLUSD",1720000002231,0.34,146.9,146.82,20.0]
["bitfinex","SOLUSD",1720000002404,0.34,146.9,146.87,15.67]
["bitfinex","SOLUSD",1720000002801,0.34,146.9,146.82,20.0]
["bitfinex","SOLUSD",1720000003007,15.67,146.88,146.81,16.5836]
["bitfinex","SOLUSD",1720000003231,15.84,146.87,146.81,16.5836]
["bitfinex","SOLUSD",1720000003434,16.01,146.87,146.83,15.67]
["bitfinex","SOLUSD",1720000003607,15.84,146.87,146.83,15.67]
["bitfinex","SOLUSD",1720000003940,0.17,146.86,146.83,15.67]
["bitfinex","SOLUSD",1720000004528,0.34,146.87,146.83,15.67]
["bitfinex","SOLUSD",1720000008015,33.2835301,146.91,146.83,15.67]
["bitfinex","SOLUSD",1720000008016,15.01,146.88,146.83,15.67]
["bitfinex","SOLUSD",1720000008230,0.34,146.87,146.83,15.67]
["bitfinex","SOLUSD",1720000010527,0.17,146.87,146.84,15.67]
["bitfinex","SOLUSD",1720000010734,15.67,146.89,146.84,15.67]
["bitfinex","SOLUSD",1720000010947,20.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1720000011241,20.34,146.88,146.85,15.67]
["bitfinex","SOLUSD",1720000013929,20.34,146.88,146.81,16.5836]
["bitfinex","SOLUSD",1720000014117,36.01,146.88,146.83,15.67]
["bitfinex","SOLUSD",1720000016635,36.01,146.88,146.84,15.67]
["bitfinex","SOLUSD",1720000019743,20.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1720000019947,0.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1720000020242,20.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1720000020825,0.34,146.88,146.84,15.67]
["bitfinex","SOLUSD",1720000021026,16.01,146.89,146.81,23.3949]
["bitfinex","SOLUSD",1720000021244,35.67,146.88,146.84,15.67]
["bitfinex","SOLUSD",1720000021439,0.34,146.87,146.84,15.67]
["bitfinex","SOLUSD",1720000021953,0.34,146.87,146.81,16.5836]
["bitfinex","SOLUSD",1720000022241,0.34,146.87,146.83,15.67]
["bitfinex","SOLUSD",1720000023047,0.34,146.87,146.84,15.67]
["bitfinex","SOLUSD",1720000024533,0.34,146.87,146.81,23.395]
["bitfinex","SOLUSD",1720000024850,0.34,146.87,146.84,15.67]
["bitfinex","SOLUSD",1720000025729,0.34,146.87,146.81,16.5836]
["bitfinex","SOLUSD",1720000025958,0.34,146.87,146.83,15.67]
["bitfinex","SOLUSD",1720000026325,0.34,146.87,146.84,15.67]
["bitfinex","SOLUSD",1720000027053,0.34,146.87,146.81,23.395]
["bitfinex","SOLUSD",1720000027245,0.34,146.87,146.84,15.67]
["bitfinex","SOLUSD",1720000027745,0.34,146.87,146.81,23.395]
["bitfinex","SOLUSD",1720000027931,0.34,146.87,146.84,15.67]
["bitfinex","SOLUSD",1720000028132,0.34,146.87,146.81,16.5836]
["bitfinex","SOLUSD",1720000028339,0.34,146.87,146.84,15.67]
["bitfinex","SOLUSD",1720001399531,7.1217301,146.91,146.26,0.04051297]
["bitfinex","SOLUSD",1720001401726,7.1217301,146.91,146.51,0.8423918]
["bitfinex","SOLUSD",1720001401920,7.1217301,146.91,146.51,1.6847836]
["bitfinex","SOLUSD",1720001402232,7.1217301,146.91,146.51,2.5271754]
["bitfinex","SOLUSD",1720001402405,7.1217301,146.91,146.51,0.8423918]
["bitfinex","SOLUSD",1720001402814,7.1217301,146.91,146.51,1.6847836]
["bitfinex","SOLUSD",1720001403107,7.1217301,146.91,146.51,0.8423918]
["bitfinex","SOLUSD",1720001403725,7.1217301,146.91,146.51,1.6847836]
["bitfinex","SOLUSD",1720001404132,7.1217301,146.91,146.36,2.5271754]
["bitfinex","SOLUSD",1720001404313,7.1217301,146.91,146.36,0.8423918]
["bitfinex","SOLUSD",1720001405026,7.1217301,146.91,146.26,0.04051297]
["bitfinex","SOLUSD",1720001409117,7.1217301,146.91,145.49,0.20001314]
["bitfinex","SOLUSD",1720001411725,7.1217301,146.91,145.4,0.20013695]
["bitfinex","SOLUSD",1720001413034,7.1217301,146.91,145.81,0.040638]
["bitfinex","SOLUSD",1720001414738,2.48241201,146.9,145.45,0.20006815]
["bitfinex","SOLUSD",1720001416636,2.48241201,146.9,145.62,1.3320135]
["bitfinex","SOLUSD",1720001416820,2.664027,146.88,145.62,1.3320135]
["bitfinex","SOLUSD",1720001417022,2.48241201,146.9,145.62,1.3320135]
["bitfinex","SOLUSD",1720001417725,2.664027,146.88,145.62,1.3320135]
["bitfinex","SOLUSD",1720001417926,2.48241201,146.9,145.45,0.20006815]
["bitfinex","SOLUSD",1720001418120,2.48241201,146.9,145.62,1.3320135]
["bitfinex","SOLUSD",1720001418932,2.664027,146.88,145.62,1.3320135]
["bitfinex","SOLUSD",1720001419146,2.48241201,146.9,145.4,0.20013695]
["bitfinex","SOLUSD",1720001419345,2.48241201,146.9,145.62,1.3320135]
["bitfinex","SOLUSD",1720001419930,2.664027,146.88,145.62,1.3320135]
["bitfinex","SOLUSD",1720001420128,2.48241201,146.9,145.4,0.20013695]
["bitfinex","SOLUSD",1720001420342,2.48241201,146.9,145.62,1.3320135]
["bitfinex","SOLUSD",1720001421038,2.664027,146.88,145.62,1.3320135]
["bitfinex","SOLUSD",1720001421241,2.48241201,146.9,145.4,0.20013695]
["bitfinex","SOLUSD",1720001421428,2.48241201,146.9,145.62,1.3320135]
["bitfinex","SOLUSD",1720001421628,121.49793852,146.89,145.62,1.3320135]
["bitfinex","SOLUSD",1720001421946,4.11,146.37,145.62,1.3320135]
["bitfinex","SOLUSD",1720001422346,4.11,146.37,145.4,0.20013695]
["bitfinex","SOLUSD",1720001422649,4.11,146.37,145.62,1.3320135]
["bitfinex","SOLUSD",1720001423427,4.11,146.37,145.4,0.20013695]
["bitfinex","SOLUSD",1720001423624,4.11,146.37,145.62,1.3320135]
["bitfinex","SOLUSD",1720001425641,4.11,146.37,145.37,0.040761]
["bitfinex","SOLUSD",1720001425842,4.11,146.37,145.62,1.3320135]
["bitfinex","SOLUSD",1720001426038,4.11,146.37,145.62,0.8320135]
["bitfinex","SOLUSD",1720001426442,4.11,146.37,145.62,0.3320135]
["bitfinex","SOLUSD",1720001426645,4.11,146.37,145.37,0.040761]
["bitfinex","SOLUSD",1720001427045,4.11,146.37,145.62,0.3320135]
["bitfinex","SOLUSD",1720001427657,4.11,146.37,145.37,0.040761]
["bitfinex","SOLUSD",1720001428044,4.11,146.37,145.62,0.3320135]
["bitfinex","SOLUSD",1720001429154,4.11,146.37,145.37,0.040761]
["bitfinex","SOLUSD",1720001429540,4.11,146.37,142.1,1.3320135]
["bitfinex","SOLUSD",1720001429541,4.11,146.37,143.55,34.07769544]
["bitfinex","SOLUSD",1720001429734,4.11,146.37,145.62,0.3320135]
["bitfinex","SOLUSD",1720001429949,4.11,146.37,143.55,34.07769544]
["bitfinex","SOLUSD",1720001430653,4.11,146.37,145.62,0.3320135]
["bitfinex","SOLUSD",1720001430835,4.11,146.37,145.03,2.96479929]
["bitfinex","SOLUSD",1720001431035,4.11,146.37,145.24,24.0]
["bitfinex","SOLUSD",1720001431446,4.11,146.37,145.62,0.3320135]
["bitfinex","SOLUSD",1720001431957,4.11,146.37,145.24,24.0]
["bitfinex","SOLUSD",1720001431958,0.61853945,146.36,145.24,24.0]
["bitfinex","SOLUSD",1720001432633,0.61853945,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001433051,0.61853945,146.36,145.24,24.0]
["bitfinex","SOLUSD",1720001433549,0.61853945,146.36,145.25,0.20034363]
["bitfinex","SOLUSD",1720001433742,0.61853945,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001434153,0.61853945,146.36,145.25,0.20034363]
["bitfinex","SOLUSD",1720001434749,0.61853945,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001435144,0.61853945,146.36,145.25,0.20034363]
["bitfinex","SOLUSD",1720001435847,0.61853945,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001436254,0.61853945,146.36,145.25,0.20034363]
["bitfinex","SOLUSD",1720001436450,0.61853945,146.36,145.25,24.20034363]
["bitfinex","SOLUSD",1720001437032,0.61853945,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001437552,0.61853945,146.36,145.25,24.20034363]
["bitfinex","SOLUSD",1720001438052,0.61853945,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001438458,0.61853945,146.36,145.25,24.0]
["bitfinex","SOLUSD",1720001438754,0.61853945,146.36,145.37,260.1]
["bitfinex","SOLUSD",1720001439139,0.61853945,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001439545,0.61853945,146.36,145.37,265.05896623]
["bitfinex","SOLUSD",1720001439740,0.61853945,146.36,145.38,8.26531281]
["bitfinex","SOLUSD",1720001439935,34.89410302,146.36,145.39,8.26531281]
["bitfinex","SOLUSD",1720001440135,34.27556357,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001440652,34.27556357,146.36,145.37,260.1]
["bitfinex","SOLUSD",1720001440653,34.27556357,146.36,145.37,265.05896623]
["bitfinex","SOLUSD",1720001440848,34.73000764,146.35,145.38,8.26477881]
["bitfinex","SOLUSD",1720001441050,34.27556357,146.36,145.39,8.26477881]
["bitfinex","SOLUSD",1720001441255,34.73000764,146.35,145.62,0.3320135]
["bitfinex","SOLUSD",1720001441450,34.27556357,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001441647,34.27556357,146.36,145.37,260.1]
["bitfinex","SOLUSD",1720001441648,0.24741578,146.35,145.37,260.1]
["bitfinex","SOLUSD",1720001441845,34.27556357,146.36,145.37,260.1]
["bitfinex","SOLUSD",1720001442357,34.27556357,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001442756,0.24741578,146.35,145.37,260.1]
["bitfinex","SOLUSD",1720001443057,34.27556357,146.36,145.37,260.1]
["bitfinex","SOLUSD",1720001443445,0.24741578,146.35,145.62,0.3320135]
["bitfinex","SOLUSD",1720001443651,34.58622709,146.34,145.62,0.3320135]
["bitfinex","SOLUSD",1720001443856,34.27556357,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001444047,34.58622709,146.34,145.62,0.3320135]
["bitfinex","SOLUSD",1720001444357,34.58622709,146.34,145.37,260.1]
["bitfinex","SOLUSD",1720001445043,34.58622709,146.34,145.62,0.3320135]
["bitfinex","SOLUSD",1720001445444,0.24741578,146.35,145.62,0.3320135]
["bitfinex","SOLUSD",1720001445665,34.27556357,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001445867,34.27556357,146.36,145.37,260.1]
["bitfinex","SOLUSD",1720001445868,0.04072023,146.1,145.37,260.1]
["bitfinex","SOLUSD",1720001446042,0.04072023,146.1,145.37,640.5]
["bitfinex","SOLUSD",1720001446241,0.04072023,146.1,145.62,0.3320135]
["bitfinex","SOLUSD",1720001447052,34.45427638,146.36,145.37,640.5]
["bitfinex","SOLUSD",1720001447262,34.0057771,146.36,145.49,260.1]
["bitfinex","SOLUSD",1720001447463,34.0057771,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001447647,4.11,146.37,145.62,0.3320135]
["bitfinex","SOLUSD",1720001447648,34.81199866,146.34,145.62,0.3320135]
["bitfinex","SOLUSD",1720001447843,0.24741578,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001448058,0.24741578,146.36,145.49,260.1]
["bitfinex","SOLUSD",1720001448059,34.22824617,146.35,145.49,260.1]
["bitfinex","SOLUSD",1720001448361,0.24741578,146.35,145.49,260.1]
["bitfinex","SOLUSD",1720001448563,34.0057771,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001449162,34.0057771,146.36,145.49,260.1]
["bitfinex","SOLUSD",1720001449555,0.24741578,146.35,145.62,0.3320135]
["bitfinex","SOLUSD",1720001450070,0.24741578,146.35,145.55,24.0]
["bitfinex","SOLUSD",1720001450071,34.81199866,146.34,145.55,24.0]
["bitfinex","SOLUSD",1720001450363,34.0057771,146.36,145.55,24.0]
["bitfinex","SOLUSD",1720001450663,34.0057771,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001451363,34.0057771,146.36,145.49,260.1]
["bitfinex","SOLUSD",1720001451364,0.24741578,146.35,145.49,260.1]
["bitfinex","SOLUSD",1720001451663,4.11,146.37,145.49,260.1]
["bitfinex","SOLUSD",1720001451664,0.47008999,146.33,145.62,0.3320135]
["bitfinex","SOLUSD",1720001451848,34.0057771,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001452254,34.0057771,146.36,145.49,260.1]
["bitfinex","SOLUSD",1720001452747,34.81199866,146.34,145.62,0.3320135]
["bitfinex","SOLUSD",1720001453150,0.47008999,146.35,145.62,0.3320135]
["bitfinex","SOLUSD",1720001453354,0.47008999,146.35,145.49,260.1]
["bitfinex","SOLUSD",1720001453355,34.81199866,146.34,145.49,260.1]
["bitfinex","SOLUSD",1720001453770,0.47008999,146.35,145.5,8.25835005]
["bitfinex","SOLUSD",1720001453959,34.81199866,146.34,145.62,0.3320135]
["bitfinex","SOLUSD",1720001454475,34.81199866,146.34,145.49,260.1]
["bitfinex","SOLUSD",1720001454476,34.0057771,146.36,145.49,263.67368425]
["bitfinex","SOLUSD",1720001454788,4.11,146.37,145.49,263.67368425]
["bitfinex","SOLUSD",1720001454789,34.81199866,146.34,145.5,8.25679976]
["bitfinex","SOLUSD",1720001454955,34.0057771,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001455150,34.81199866,146.34,145.62,0.3320135]
["bitfinex","SOLUSD",1720001455685,34.81199866,146.34,145.51,3.57240658]
["bitfinex","SOLUSD",1720001455850,0.47008999,146.35,145.62,0.3320135]
["bitfinex","SOLUSD",1720001456053,34.81199866,146.34,145.62,0.3320135]
["bitfinex","SOLUSD",1720001456562,34.81199866,146.34,145.59,10.32075735]
["bitfinex","SOLUSD",1720001456774,0.47008999,146.35,145.6,8.25646197]
["bitfinex","SOLUSD",1720001457082,34.0057771,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001457652,34.0057771,146.36,145.59,10.32075735]
["bitfinex","SOLUSD",1720001457848,34.81199866,146.34,145.6,8.25625085]
["bitfinex","SOLUSD",1720001458048,34.0057771,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001458272,34.81199866,146.34,145.62,0.3320135]
["bitfinex","SOLUSD",1720001458477,0.47008999,146.36,145.62,0.3320135]
["bitfinex","SOLUSD",1720001458651,0.47008999,146.35,145.62,0.3320135]
["bitfinex","SOLUSD",1720001458853,34.18499077,146.33,145.62,0.3320135]
["bitfinex","SOLUSD",1720001459057,0.47008999,146.3,145.62,0.3320135]
["bitfinex","SOLUSD",1720001459257,34.66155341,146.28,145.62,0.3320135]
["bitfinex","SOLUSD",1720001459466,257.3,146.24,145.67,260.1]
["bitfinex","SOLUSD",1720001459663,0.47008999,146.22,145.67,260.1]
["bitfinex","SOLUSD",1720001460054,0.47008999,146.2,145.67,260.1]
["bitfinex","SOLUSD",1720001460551,0.47008999,146.18,145.67,260.1]
["bitfinex","SOLUSD",1720001460753,121.69606853,146.17,145.67,260.1]
["bitfinex","SOLUSD",1720001462396,0.47008999,146.16,145.67,260.1]
["bitfinex","SOLUSD",1720001462596,0.47008999,146.16,145.62,0.3320135]
["bitfinex","SOLUSD",1720001463777,0.47008999,146.16,145.6,260.1]
["bitfinex","SOLUSD",1720001464672,0.47008999,146.16,145.62,0.3320135]
["bitfinex","SOLUSD",1720001465669,34.74783603,146.16,145.62,0.3320135]
["bitfinex","SOLUSD",1720001465971,0.47008999,146.14,145.62,0.3320135]
["bitfinex","SOLUSD",1720001469586,34.97216956,146.14,145.62,0.3320135]
["bitfinex","SOLUSD",1720001469795,0.47008999,146.12,145.62,0.3320135]
["bitfinex","SOLUSD",1720001469981,100.73321219,146.12,145.62,0.3320135]
["bitfinex","SOLUSD",1720001470293,0.47008999,146.11,145.62,0.3320135]
["bitfinex","SOLUSD",1720001471991,2.0405934,146.1,145.62,0.3320135]
["bitfinex","SOLUSD",1720001472687,0.18803599,146.09,145.62,0.3320135]
["bitfinex","SOLUSD",1720001474876,2.04108641,146.08,145.62,0.3320135]
["bitfinex","SOLUSD",1720001476697,0.18803599,146.07,145.62,0.3320135]
["bitfinex","SOLUSD",1720001476885,2.04108641,146.06,145.62,0.3320135]
["bitfinex","SOLUSD",1720001477593,0.18803599,146.05,145.62,0.3320135]
["bitfinex","SOLUSD",1720001478382,86.52318015,146.05,145.62,0.3320135]
["bitfinex","SOLUSD",1720001478792,0.18803599,146.04,145.62,0.3320135]
["bitfinex","SOLUSD",1720001479094,0.18803599,146.04,145.62,0.1778251]
["bitfinex","SOLUSD",1720001479579,2.04157451,146.03,145.62,0.1778251]
["bitfinex","SOLUSD",1720001479902,0.18803599,146.02,145.84,4.42362802]
["bitfinex","SOLUSD",1720001480292,2.04205774,146.01,145.84,4.23559203]
["bitfinex","SOLUSD",1720001481494,0.18803599,146.0,145.84,4.23559203]
["bitfinex","SOLUSD",1720001481793,2.03386063,145.99,145.84,4.23559203]
["bitfinex","SOLUSD",1720001482893,2.03386063,145.99,145.84,4.10396683]
["bitfinex","SOLUSD",1720001484905,2.03386063,145.99,145.62,0.1778251]
["bitfinex","SOLUSD",1720001487601,76.35174539,145.98,145.62,0.1778251]
["bitfinex","SOLUSD",1720001491488,2.03386063,145.97,145.62,0.1778251]
["bitfinex","SOLUSD",1720001498616,81.56063987,145.96,145.62,0.1778251]
["bitfinex","SOLUSD",1720001506711,119.83628195,145.96,145.62,0.1778251]
["bitfinex","SOLUSD",1720001515698,34.21527721,145.95,145.62,0.1778251]
["bitfinex","SOLUSD",1720001516018,34.39222377,145.93,145.62,0.1778251]
["bitfinex","SOLUSD",1720001516220,94.4576844,145.92,145.62,0.1778251]
["bitfinex","SOLUSD",1720001516610,34.61318408,145.91,145.62,0.1778251]
["bitfinex","SOLUSD",1720001516807,89.44780898,145.9,145.62,0.1778251]
["bitfinex","SOLUSD",1720001530742,127.93322541,145.9,145.5,1.0275467]
["bitfinex","SOLUSD",1720001532314,34.07785647,145.89,145.5,1.0275467]
["bitfinex","SOLUSD",1720001532512,34.54079215,145.87,145.5,1.0275467]
["bitfinex","SOLUSD",1720001532717,34.3157933,145.85,145.5,1.0275467]
["bitfinex","SOLUSD",1720001532917,170.62800958,145.84,145.5,1.0275467]
["bitfinex","SOLUSD",1720001533236,132.10501884,145.83,145.5,1.0275467]
["bitfinex","SOLUSD",1720001539726,132.10501884,145.83,145.5,0.8024209]
["bitfinex","SOLUSD",1720001543745,115.1788217,145.82,145.5,0.8024209]
["bitfinex","SOLUSD",1720001554250,46.64743585,145.83,145.5,0.8024209]
["bitfinex","SOLUSD",1720001565050,34.77598122,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001565250,55.83567765,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001567771,55.83563616,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001568350,34.77598122,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001571060,292.25965035,145.82,145.5,0.8024209]
["bitfinex","SOLUSD",1720001573665,21.06017295,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001573876,292.25965035,145.82,145.5,0.8024209]
["bitfinex","SOLUSD",1720001575489,21.05534054,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001577066,292.25965035,145.82,145.5,0.8024209]
["bitfinex","SOLUSD",1720001577271,21.05316211,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001580265,21.04114981,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001580465,34.8917495,145.8,145.5,0.8024209]
["bitfinex","SOLUSD",1720001582596,34.77598122,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001582888,55.81434184,145.81,145.5,0.8024209]
["bitfinex","SOLUSD",1720001583191,34.71117928,145.79,145.5,0.8024209]
["bitfinex","SOLUSD",1720001583987,34.8917495,145.8,145.5,0.8024209]
["bitfinex","SOLUSD",1720001584193,34.74584337,145.78,145.5,0.8024209]
["bitfinex","SOLUSD",1720001584486,34.75070075,145.76,145.5,0.8024209]
["bitfinex","SOLUSD",1720001584690,34.16491554,145.74,145.5,0.8024209]
["bitfinex","SOLUSD",1720001584873,34.31851942,145.72,145.5,0.8024209]
["bitfinex","SOLUSD",1720001585074,51.34987298,145.71,145.5,0.8024209]
["bitfinex","SOLUSD",1720001594887,34.34439406,145.7,145.5,0.8024209]
["bitfinex","SOLUSD",1720001595085,67.87873388,145.69,145.5,0.8024209]
["bitfinex","SOLUSD",1720001595285,64.17691807,145.68,145.5,0.8024209]
["bitfinex","SOLUSD",1720001595599,1.97841425,145.67,145.5,0.8024209]
["bitfinex","SOLUSD",1720001596015,1.97841425,145.67,145.41,0.8186969]
["bitfinex","SOLUSD",1720001596186,34.23572148,145.66,145.41,0.8186969]
["bitfinex","SOLUSD",1720001596391,1.97841425,145.67,145.41,0.8186969]
["bitfinex","SOLUSD",1720001596392,34.33849387,145.64,145.41,0.8186969]
["bitfinex","SOLUSD",1720001596594,99.09002505,145.63,145.41,0.8186969]
["bitfinex","SOLUSD",1720001596793,58.89140748,145.62,145.41,0.8186969]
["bitfinex","SOLUSD",1720001598290,92.98736878,145.62,145.41,0.8186969]
["bitfinex","SOLUSD",1720001598612,56.13507376,145.61,145.41,0.8186969]
["bitfinex","SOLUSD",1720001598805,52.69831762,145.6,145.41,0.8186969]
["bitfinex","SOLUSD",1720001599611,1.98576362,145.59,145.41,0.8186969]
["bitfinex","SOLUSD",1720001605294,1.98576362,145.59,145.37,0.040761]
["bitfinex","SOLUSD",1720001607919,1.98576362,145.59,145.2,260.1]
["bitfinex","SOLUSD",1720001608597,1.98576362,145.59,145.21,8.27596352]
["bitfinex","SOLUSD",1720001608795,1.98576362,145.59,145.2,260.1]
["bitfinex","SOLUSD",1720001609094,1.98576362,145.59,145.21,8.27588619]
["bitfinex","SOLUSD",1720001609614,1.98576362,145.59,145.2,260.1]
["bitfinex","SOLUSD",1720001609803,1.98576362,145.59,145.21,8.27558371]
["bitfinex","SOLUSD",1720001611711,1.98576362,145.59,145.21,388.67558371]
["bitfinex","SOLUSD",1720001611903,1.98576362,145.59,145.22,8.27558371]
["bitfinex","SOLUSD",1720001612104,1.98576362,145.59,145.22,11.85834513]
["bitfinex","SOLUSD",1720001612299,1.98576362,145.59,145.24,3.58276142]
["bitfinex","SOLUSD",1720001612498,1.98576362,145.59,145.25,8.27558371]
["bitfinex","SOLUSD",1720001612698,1.98576362,145.59,145.26,8.27558371]
["bitfinex","SOLUSD",1720001612902,1.98576362,145.59,145.27,8.27558371]
["bitfinex","SOLUSD",1720001614920,1.98576362,145.59,145.26,380.4]
["bitfinex","SOLUSD",1720001615217,1.98576362,145.59,145.27,8.27205546]
["bitfinex","SOLUSD",1720001616211,1.98576362,145.59,145.26,380.4]
["bitfinex","SOLUSD",1720001616603,1.98576362,145.59,145.22,34.08351214]
["bitfinex","SOLUSD",1720001616798,1.98576362,145.59,145.25,0.81341071]
["bitfinex","SOLUSD",1720001617416,1.98576362,145.59,145.25,0.81335471]
["bitfinex","SOLUSD",1720001618320,1.98576362,145.59,145.26,8.27378936]
["bitfinex","SOLUSD",1720001618517,1.98576362,145.59,145.23,35.08859962]
["bitfinex","SOLUSD",1720001618703,1.98576362,145.59,145.24,8.27364251]
["bitfinex","SOLUSD",1720001619725,1.98576362,145.59,145.25,8.27364251]
["bitfinex","SOLUSD",1720001619908,1.98576362,145.59,145.26,8.27364251]
["bitfinex","SOLUSD",1720001620110,1.98576362,145.59,145.22,9.08761354]
["bitfinex","SOLUSD",1720001620305,1.98576362,145.59,145.23,8.27364251]
["bitfinex","SOLUSD",1720001620717,1.98576362,145.59,145.23,426.53125668]
["bitfinex","SOLUSD",1720001621028,1.98576362,145.59,145.24,8.27364251]
["bitfinex","SOLUSD",1720001623810,1.98576362,145.59,145.24,11.85640393]
["bitfinex","SOLUSD",1720001624022,1.98576362,145.59,145.25,11.85640393]
["bitfinex","SOLUSD",1720001624321,1.98576362,145.59,145.26,8.27364251]
["bitfinex","SOLUSD",1720001624506,1.98576362,145.59,145.26,380.4]
["bitfinex","SOLUSD",1720001624701,1.98576362,145.59,145.27,8.27364251]
["bitfinex","SOLUSD",1720001625602,2.97938171,145.58,145.13,3.58276142]
["bitfinex","SOLUSD",1720001625804,1.98576362,145.59,145.14,8.27841889]
["bitfinex","SOLUSD",1720001625805,2.97938171,145.57,145.14,8.27841889]
["bitfinex","SOLUSD",1720001626002,2.97938171,145.58,145.15,8.27841889]
["bitfinex","SOLUSD",1720001626209,2.97938171,145.56,145.13,8.27841889]
["bitfinex","SOLUSD",1720001626520,2.97938171,145.55,145.15,86.87537741]
["bitfinex","SOLUSD",1720001626721,0.8186969,145.63,145.15,86.87537741]
["bitfinex","SOLUSD",1720001627025,14.86487017,145.62,145.15,86.87537741]
["bitfinex","SOLUSD",1720001627222,14.86487017,145.61,145.15,86.87537741]
["bitfinex","SOLUSD",1720001627403,14.86487017,145.6,145.15,86.87537741]
["bitfinex","SOLUSD",1720001627598,14.86487017,145.62,145.16,8.2796986]
["bitfinex","SOLUSD",1720001627907,1.98576362,145.59,145.16,8.2796986]
["bitfinex","SOLUSD",1720001628223,14.86487017,145.58,145.16,8.2796986]
["bitfinex","SOLUSD",1720001628426,1.98576362,145.59,145.17,8.2796986]
["bitfinex","SOLUSD",1720001628621,14.86487017,145.58,145.15,8.2796986]
["bitfinex","SOLUSD",1720001628821,1.98576362,145.59,145.16,8.2796986]
["bitfinex","SOLUSD",1720001629023,14.86487017,145.58,145.15,8.2796986]
["bitfinex","SOLUSD",1720001629230,1.98576362,145.57,145.16,8.2796986]
["bitfinex","SOLUSD",1720001629411,1.98576362,145.57,145.17,8.2796986]
["bitfinex","SOLUSD",1720001629612,14.86487017,145.56,145.18,8.2796986]
["bitfinex","SOLUSD",1720001629814,1.98576362,145.57,145.19,8.2796986]
["bitfinex","SOLUSD",1720001630133,14.86487017,145.55,145.2,8.2796986]
["bitfinex","SOLUSD",1720001630332,1.98576362,145.57,145.17,11.86246002]
["bitfinex","SOLUSD",1720001630628,1.98576362,145.57,145.12,0.8186969]
["bitfinex","SOLUSD",1720001630629,1.98576362,145.57,145.18,8.2796986]
["bitfinex","SOLUSD",1720001630830,1.98576362,145.57,145.19,8.2796986]
["bitfinex","SOLUSD",1720001631048,1.98576362,145.56,145.18,3.58276142]
["bitfinex","SOLUSD",1720001631229,1.98576362,145.56,145.19,8.2796986]
["bitfinex","SOLUSD",1720001631815,1.98576362,145.56,145.19,11.86246002]
["bitfinex","SOLUSD",1720001632020,1.98576362,145.56,145.2,8.2796986]
["bitfinex","SOLUSD",1720001632221,1.98576362,145.56,145.21,8.2796986]
["bitfinex","SOLUSD",1720001632421,1.98576362,145.56,145.22,8.2796986]
["bitfinex","SOLUSD",1720001632633,1.98576362,145.56,145.18,8.2796986]
["bitfinex","SOLUSD",1720001632831,1.98576362,145.56,145.19,8.2796986]
["bitfinex","SOLUSD",1720001636335,1.98576362,145.56,145.19,11.86246002]
["bitfinex","SOLUSD",1720001636514,1.98576362,145.56,145.19,8.2796986]
["bitfinex","SOLUSD",1720001636715,1.98576362,145.56,145.19,11.86246002]
["bitfinex","SOLUSD",1720001637031,1.98576362,145.56,145.2,11.86246002]
["bitfinex","SOLUSD",1720001637232,1.98576362,145.56,145.21,8.2796986]
["bitfinex","SOLUSD",1720001638337,1.98576362,145.56,145.2,11.86246002]
["bitfinex","SOLUSD",1720001638525,1.98576362,145.56,145.21,11.86246002]
["bitfinex","SOLUSD",1720001638728,1.98576362,145.56,145.22,8.2796986]
["bitfinex","SOLUSD",1720001638927,1.98576362,145.56,145.21,11.86246002]
["bitfinex","SOLUSD",1720001639230,1.98576362,145.56,145.22,8.2796986]
["bitfinex","SOLUSD",1720001639526,1.98576362,145.56,145.21,11.86246002]
["bitfinex","SOLUSD",1720001639731,1.98576362,145.56,145.22,8.2796986]
["bitfinex","SOLUSD",1720001640039,1.98576362,145.56,145.22,11.86246002]
["bitfinex","SOLUSD",1720001640214,1.98576362,145.56,145.23,8.2796986]
["bitfinex","SOLUSD",1720001642144,1.98576362,145.56,145.23,11.86246002]
["bitfinex","SOLUSD",1720001642321,1.98576362,145.56,145.24,268.3796986]
["bitfinex","SOLUSD",1720001642525,1.98576362,145.56,145.25,8.2796986]
["bitfinex","SOLUSD",1720001646226,1.98576362,145.56,145.24,266.30486626]
["bitfinex","SOLUSD",1720001646227,1.98576362,145.56,145.24,260.1]
["bitfinex","SOLUSD",1720001652533,1.98576362,145.56,145.25,8.27537068]
["bitfinex","SOLUSD",1720001652738,1.98576362,145.56,145.24,260.1]
["bitfinex","SOLUSD",1720001653151,1.98576362,145.56,145.25,8.2753788]
["bitfinex","SOLUSD",1720001655663,1.98576362,145.56,145.25,11.85814022]
["bitfinex","SOLUSD",1720001655955,1.98576362,145.56,145.26,8.2753788]
["bitfinex","SOLUSD",1720001656347,1.98576362,145.56,145.26,42.95522441]
["bitfinex","SOLUSD",1720001656545,1.98576362,145.56,145.27,8.2753788]
["bitfinex","SOLUSD",1720001657640,1.98576362,145.56,145.28,0.81363484]
["bitfinex","SOLUSD",1720001658057,1.98576362,145.56,145.29,8.2753788]
["bitfinex","SOLUSD",1720001658958,1.98576362,145.56,145.3,8.2753788]
["bitfinex","SOLUSD",1720001659267,1.98576362,145.56,145.31,8.2753788]
["bitfinex","SOLUSD",1720001659442,0.8186969,145.63,145.27,8.2753788]
["bitfinex","SOLUSD",1720001659642,0.8186969,145.63,145.27,388.6753788]
["bitfinex","SOLUSD",1720001659838,0.8186969,145.63,145.28,8.2753788]
["bitfinex","SOLUSD",1720001660257,0.8186969,145.63,145.28,42.73415639]
["bitfinex","SOLUSD",1720001660458,0.8186969,145.63,145.29,8.2753788]
["bitfinex","SOLUSD",1720001660660,0.8186969,145.63,145.28,8.2753788]
["bitfinex","SOLUSD",1720001661463,0.8186969,145.63,145.28,42.73415639]
["bitfinex","SOLUSD",1720001661660,0.8186969,145.63,145.29,8.2753788]
["bitfinex","SOLUSD",1720001662552,0.8186969,145.63,145.3,34.37772059]
["bitfinex","SOLUSD",1720001662756,0.8186969,145.63,145.32,34.19266215]
["bitfinex","SOLUSD",1720001662950,0.8186969,145.63,145.33,8.2753788]
["bitfinex","SOLUSD",1720001663262,0.8186969,145.63,145.33,302.90518116]
["bitfinex","SOLUSD",1720001663454,0.8186969,145.63,145.33,294.62980236]
["bitfinex","SOLUSD",1720001664050,0.8186969,145.63,145.34,8.2698807]
["bitfinex","SOLUSD",1720001664448,0.8186969,145.63,145.33,260.1]
["bitfinex","SOLUSD",1720001665169,0.8186969,145.63,145.34,8.26928088]
["bitfinex","SOLUSD",1720001666967,0.8186969,145.63,145.35,35.35336735]
["bitfinex","SOLUSD",1720001667265,0.8186969,145.63,145.36,11.8520423]
["bitfinex","SOLUSD",1720001667574,0.8186969,145.63,145.37,8.26928088]
["bitfinex","SOLUSD",1720001667753,0.8186969,145.63,145.38,8.26928088]
["bitfinex","SOLUSD",1720001667947,0.8186969,145.63,145.36,8.26928088]
["bitfinex","SOLUSD",1720001668165,0.8186969,145.63,145.37,8.26928088]
["bitfinex","SOLUSD",1720001668366,0.8186969,145.63,145.36,9.0824679]
["bitfinex","SOLUSD",1720001668549,0.8186969,145.63,145.37,8.26928088]
["bitfinex","SOLUSD",1720001668752,0.8186969,145.63,145.37,43.09960206]
["bitfinex","SOLUSD",1720001669051,0.8186969,145.63,145.38,8.26928088]
["bitfinex","SOLUSD",1720001669666,0.8186969,145.63,145.35,34.54012438]
["bitfinex","SOLUSD",1720001669971,0.8186969,145.63,145.36,42.4753798]
["bitfinex","SOLUSD",1720001670163,0.8186969,145.63,145.37,8.2655808]
["bitfinex","SOLUSD",1720001670362,0.8186969,145.63,145.37,9.07871187]
["bitfinex","SOLUSD",1720001670561,0.8186969,145.63,145.38,8.2655808]
["bitfinex","SOLUSD",1720001670756,0.8186969,145.63,145.37,0.81313107]
["bitfinex","SOLUSD",1720001670952,0.8186969,145.63,145.38,8.26549183]
["bitfinex","SOLUSD",1720001671353,0.8186969,145.63,145.35,34.54012438]
["bitfinex","SOLUSD",1720001671553,0.8186969,145.63,145.36,42.47525872]
["bitfinex","SOLUSD",1720001671763,0.8186969,145.63,145.37,8.26545972]
["bitfinex","SOLUSD",1720001671949,0.8186969,145.63,145.37,388.66545972]
["bitfinex","SOLUSD",1720001672152,0.8186969,145.63,145.37,380.4]
["bitfinex","SOLUSD",1720001675654,0.8186969,145.63,145.33,640.5]
["bitfinex","SOLUSD",1720001676777,0.8186969,145.63,145.34,8.26796853]
["bitfinex","SOLUSD",1720001677072,0.8186969,145.63,145.33,640.5]
["bitfinex","SOLUSD",1720001678958,0.8186969,145.63,145.34,8.26807038]
["bitfinex","SOLUSD",1720001679954,0.8186969,145.63,145.33,640.5]
["bitfinex","SOLUSD",1720001680167,0.8186969,145.63,145.34,8.26811041]
["bitfinex","SOLUSD",1720001680953,0.8186969,145.63,145.34,388.66811041]
["bitfinex","SOLUSD",1720001681153,0.8186969,145.63,145.34,380.4]
["bitfinex","SOLUSD",1720001682483,0.8186969,145.63,145.35,8.26762972]
["bitfinex","SOLUSD",1720001682856,0.8186969,145.63,145.34,380.4]
["bitfinex","SOLUSD",1720001683264,0.8186969,145.63,145.35,8.26774331]
["bitfinex","SOLUSD",1720001683669,0.8186969,145.63,145.34,380.4]
["bitfinex","SOLUSD",1720001687380,0.8186969,145.63,145.35,8.26786509]
["bitfinex","SOLUSD",1720001687767,0.8186969,145.63,145.34,380.4]
["bitfinex","SOLUSD",1720001688163,0.8186969,145.63,145.35,8.26786509]
["bitfinex","SOLUSD",1720001692876,0.8186969,145.63,145.35,388.66786509]
["bitfinex","SOLUSD",1720001693069,0.8186969,145.63,145.36,8.26786509]
["bitfinex","SOLUSD",1720001694103,0.8186969,145.63,145.35,380.4]
["bitfinex","SOLUSD",1720001694104,0.8186969,145.63,145.37,8.26664671]
["bitfinex","SOLUSD",1720001694394,0.8186969,145.63,145.35,380.4]
["bitfinex","SOLUSD",1720001694696,0.8186969,145.63,145.36,8.26664771]
["bitfinex","SOLUSD",1720001698378,6.7391344,145.57,145.36,8.26664771]
["bitfinex","SOLUSD",1720001698593,6.7391344,145.57,145.36,388.66664771]
["bitfinex","SOLUSD",1720001698791,6.7391344,145.57,145.37,8.26664771]
["bitfinex","SOLUSD",1720001701892,6.7391344,145.57,145.37,388.66664771]
["bitfinex","SOLUSD",1720001702077,6.7391344,145.57,145.38,8.26664771]
["bitfinex","SOLUSD",1720001704784,6.7391344,145.57,145.38,11.84935437]
["bitfinex","SOLUSD",1720001704969,6.7391344,145.57,145.39,8.26664771]
["bitfinex","SOLUSD",1720001706494,6.7391344,145.57,145.4,8.26664771]
["bitfinex","SOLUSD",1720001707172,6.7391344,145.57,145.41,8.26664771]
["bitfinex","SOLUSD",1720001707371,6.7391344,145.57,145.42,8.26664771]
["bitfinex","SOLUSD",1720001707588,6.7391344,145.57,145.42,380.4]
["bitfinex","SOLUSD",1720001707874,6.7391344,145.57,145.43,8.26664771]
["bitfinex","SOLUSD",1720001710810,6.7391344,145.57,145.43,388.66664771]
["bitfinex","SOLUSD",1720001710991,6.7391344,145.57,145.44,8.26664771]
["bitfinex","SOLUSD",1720001711191,6.7391344,145.57,145.44,11.85592949]
["bitfinex","SOLUSD",1720001711494,6.7391344,145.57,145.46,3.58928178]
["bitfinex","SOLUSD",1720001712084,0.8186969,145.63,145.46,383.98928178]
["bitfinex","SOLUSD",1720001712283,0.8186969,145.63,145.47,3.58928178]
["bitfinex","SOLUSD",1720001712973,0.8186969,145.63,145.46,383.98928178]
["bitfinex","SOLUSD",1720001713179,0.8186969,145.63,145.47,3.58534407]
["bitfinex","SOLUSD",1720001713394,0.8186969,145.63,145.48,8.26664771]
["bitfinex","SOLUSD",1720001715904,0.8186969,145.63,145.47,380.4]
["bitfinex","SOLUSD",1720001719807,0.8186969,145.63,145.48,8.26132388]
["bitfinex","SOLUSD",1720001720481,0.8186969,145.63,145.47,380.4]
["bitfinex","SOLUSD",1720001720683,0.8186969,145.63,145.48,8.26108954]
["bitfinex","SOLUSD",1720001721281,0.8186969,145.63,145.47,380.4]
["bitfinex","SOLUSD",1720001721585,0.8186969,145.63,145.48,8.26152434]
["bitfinex","SOLUSD",1720001721794,0.8186969,145.63,145.47,380.4]
["bitfinex","SOLUSD",1720001722093,0.8186969,145.63,145.48,8.26148126]
["bitfinex","SOLUSD",1720001722590,0.8186969,145.63,145.47,380.4]
["bitfinex","SOLUSD",1720001724906,0.8186969,145.63,145.48,8.26157453]
["bitfinex","SOLUSD",1720001725688,0.8186969,145.63,145.48,388.66157453]
["bitfinex","SOLUSD",1720001725889,0.8186969,145.63,145.49,8.26157453]
["bitfinex","SOLUSD",1720001726292,0.8186969,145.63,145.49,388.66157453]
["bitfinex","SOLUSD",1720001726491,0.8186969,145.63,145.5,8.26157453]
["bitfinex","SOLUSD",1720001727199,0.8186969,145.63,145.5,14.45564093]
["bitfinex","SOLUSD",1720001727411,0.8186969,145.63,145.51,8.26157453]
["bitfinex","SOLUSD",1720001727619,0.8186969,145.63,145.5,8.26157453]
["bitfinex","SOLUSD",1720001727793,0.8186969,145.63,145.51,8.26157453]
["bitfinex","SOLUSD",1720001729601,0.8186969,145.63,145.49,380.4]
["bitfinex","SOLUSD",1720001729801,0.8186969,145.63,145.5,8.25897358]
["bitfinex","SOLUSD",1720001730619,0.8186969,145.63,145.5,14.45323359]
["bitfinex","SOLUSD",1720001730799,0.8186969,145.63,145.51,8.25897358]
["bitfinex","SOLUSD",1720001731316,0.8186969,145.63,145.62,31.74]
["bitfinex","SOLUSD",1720001736917,0.8186969,145.63,145.6,31.74]
["bitfinex","SOLUSD",1720001737237,0.8186969,145.63,145.59,31.74]
["bitfinex","SOLUSD",1720001737412,0.8186969,145.63,145.58,31.74]
["bitfinex","SOLUSD",1720001738119,0.8186969,145.63,145.6,31.74]
["bitfinex","SOLUSD",1720001739218,0.8186969,145.63,145.62,31.74]
["bitfinex","SOLUSD",1720001741315,0.8186969,145.63,145.6,31.74]
["bitfinex","SOLUSD",1720001743227,0.8186969,145.63,145.62,31.74]
["bitfinex","SOLUSD",1720001744618,0.8186969,145.77,145.62,31.74]
["bitfinex","SOLUSD",1720001744826,0.8186969,145.77,145.66,31.74]
["bitfinex","SOLUSD",1720001746024,0.8186969,145.77,145.68,31.74]
["bitfinex","SOLUSD",1720001749227,0.8186969,145.77,145.66,31.74]
["bitfinex","SOLUSD",1720001752416,0.8186969,145.77,145.6,31.74]
["bitfinex","SOLUSD",1720001752606,0.8186969,145.77,145.63,31.74]
["bitfinex","SOLUSD",1720001754334,0.8186969,145.77,145.65,31.74]
["bitfinex","SOLUSD",1720001755226,0.8186969,145.77,145.68,31.74]
["bitfinex","SOLUSD",1720001756611,0.8186969,145.77,145.67,31.74]
["bitfinex","SOLUSD",1720001760940,0.8186969,145.77,145.6,31.74]
["bitfinex","SOLUSD",1720001761112,0.8186969,145.77,145.64,31.74]
["bitfinex","SOLUSD",1720001761654,0.8186969,145.77,145.53,3.58534407]
["bitfinex","SOLUSD",1720001761810,63.48,145.54,145.36,3.58534407]
["bitfinex","SOLUSD",1720001762011,63.48,145.54,145.25,21.51206447]
["bitfinex","SOLUSD",1720001762012,118.1273767,145.76,145.37,8.26733621]
["bitfinex","SOLUSD",1720001762245,15.81406829,145.75,145.14,9.9177891]
["bitfinex","SOLUSD",1720001762530,34.62196481,145.73,145.37,31.74]
["bitfinex","SOLUSD",1720001762710,34.62196481,145.73,145.27,8.27464922]
["bitfinex","SOLUSD",1720001762711,31.74,145.49,145.06,34.67582968]
["bitfinex","SOLUSD",1720001762916,34.0703165,145.71,145.34,31.74]
["bitfinex","SOLUSD",1720001763231,31.74,145.47,145.3,31.74]
["bitfinex","SOLUSD",1720001764222,31.74,145.44,145.18,31.74]
["bitfinex","SOLUSD",1720001764412,31.74,145.53,145.25,31.74]
["bitfinex","SOLUSD",1720001764619,31.74,145.46,145.25,31.74]
["bitfinex","SOLUSD",1720001765135,31.74,145.46,145.31,31.74]
["bitfinex","SOLUSD",1720001765634,31.74,145.46,145.29,31.74]
["bitfinex","SOLUSD",1720001765837,35.87,145.48,145.24,35.87]
["bitfinex","SOLUSD",1720001767016,35.87,145.53,145.28,35.87]
["bitfinex","SOLUSD",1720001769217,35.87,145.53,145.24,35.87]
["bitfinex","SOLUSD",1720001769537,10.12366395,145.46,145.24,35.87]
["bitfinex","SOLUSD",1720001770037,10.12366395,145.45,145.18,260.1]
["bitfinex","SOLUSD",1720001770220,10.12366395,145.42,145.2,35.87]
["bitfinex","SOLUSD",1720001770414,10.12366395,145.41,145.2,35.87]
["bitfinex","SOLUSD",1720001770619,35.87,145.47,145.2,35.87]
["bitfinex","SOLUSD",1720001770823,10.12088944,145.42,145.25,35.87]
["bitfinex","SOLUSD",1720001771013,10.12088944,145.46,145.25,35.87]
["bitfinex","SOLUSD",1720001771216,10.12433481,145.47,145.25,35.87]
["bitfinex","SOLUSD",1720001771641,10.12433481,145.46,145.25,35.87]
["bitfinex","SOLUSD",1720001772027,10.12379211,145.44,145.18,331.84]
["bitfinex","SOLUSD",1720001772231,10.12379211,145.44,145.22,35.87]
["bitfinex","SOLUSD",1720001773343,10.12379211,145.47,145.22,35.87]
["bitfinex","SOLUSD",1720001774120,10.12379211,145.46,145.22,35.87]
["bitfinex","SOLUSD",1720001774331,35.87,145.44,145.18,260.1]
["bitfinex","SOLUSD",1720001774629,45.99379211,145.44,145.19,35.87]
["bitfinex","SOLUSD",1720001774824,10.12379211,145.43,145.19,35.87]
["bitfinex","SOLUSD",1720001775036,10.12379211,145.42,145.19,35.87]
["bitfinex","SOLUSD",1720001775450,45.99379211,145.43,145.19,35.87]
["bitfinex","SOLUSD",1720001775629,10.12379211,145.42,145.19,35.87]
["bitfinex","SOLUSD",1720001776345,45.99379211,145.43,145.19,35.87]
["bitfinex","SOLUSD",1720001776524,10.12379211,145.42,145.19,35.87]
["bitfinex","SOLUSD",1720001776727,35.87,145.43,145.19,35.87]
["bitfinex","SOLUSD",1720001777018,45.98534838,145.43,145.19,35.87]
["bitfinex","SOLUSD",1720001777447,10.11534838,145.39,145.19,35.87]
["bitfinex","SOLUSD",1720001777857,10.11534838,145.38,145.19,35.87]
["bitfinex","SOLUSD",1720001778244,10.11534838,145.39,145.19,35.87]
["bitfinex","SOLUSD",1720001778440,10.11534838,145.4,145.19,35.87]
["bitfinex","SOLUSD",1720001778770,10.11534838,145.39,145.19,35.87]
["bitfinex","SOLUSD",1720001779265,10.11534838,145.4,145.19,35.87]
["bitfinex","SOLUSD",1720001779470,10.11534838,145.39,145.19,35.87]
["bitfinex","SOLUSD",1720001779778,10.11534838,145.38,145.19,35.87]
["bitfinex","SOLUSD",1720001779940,35.87,145.43,145.19,35.87]
["bitfinex","SOLUSD",1720001780277,10.11548461,145.38,145.19,35.87]
["bitfinex","SOLUSD",1720001780435,10.11548461,145.37,145.19,35.87]
["bitfinex","SOLUSD",1720001780867,10.11548461,145.37,145.18,260.1]
["bitfinex","SOLUSD",1720001781188,10.11548461,145.38,145.18,260.1]
["bitfinex","SOLUSD",1720001782051,10.11548461,145.37,145.18,260.1]
["bitfinex","SOLUSD",1720001783040,35.87,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001783349,10.11428639,145.38,145.18,260.1]
["bitfinex","SOLUSD",1720001783560,10.11022497,145.38,145.18,260.1]
["bitfinex","SOLUSD",1720001784341,45.98022497,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001785863,10.11022497,145.38,145.18,260.1]
["bitfinex","SOLUSD",1720001786065,35.87,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001786267,45.97922803,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001788958,35.87,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001789666,45.97922803,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001789968,35.87,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001790770,45.97829679,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001791064,45.97819133,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001791963,45.97806867,145.39,145.18,260.1]
["bitfinex","SOLUSD",1720001792353,10.10806867,145.38,145.18,260.1]
["bitfinex","SOLUSD",1720001793444,10.10806867,145.37,145.18,260.1]
["bitfinex","SOLUSD",1720001793770,31.93,145.34,145.18,292.03]
["bitfinex","SOLUSD",1720001794355,31.93,145.31,145.18,260.1]
["bitfinex","SOLUSD",1720001794671,31.93,145.34,145.19,31.93]
["bitfinex","SOLUSD",1720001795760,31.93,145.34,145.18,260.1]
["bitfinex","SOLUSD",1720001796471,42.03802936,145.34,145.18,260.1]
["bitfinex","SOLUSD",1720001796660,63.86,145.27,145.12,0.8186969]
["bitfinex","SOLUSD",1720001796864,31.93,145.16,145.12,0.8186969]
["bitfinex","SOLUSD",1720001797376,31.93,145.17,145.12,0.8186969]
["bitfinex","SOLUSD",1720001797562,31.93,145.15,145.12,0.8186969]
["bitfinex","SOLUSD",1720001797769,31.93,145.13,145.12,0.8186969]
["bitfinex","SOLUSD",1720001797975,31.93,145.13,145.12,0.3186969]
["bitfinex","SOLUSD",1720001798357,31.93,145.13,145.02,0.03333333]
["bitfinex","SOLUSD",1720001798358,63.86,145.13,145.02,0.03333333]
["bitfinex","SOLUSD",1720001798552,10.09176922,145.13,145.02,0.03333333]
["bitfinex","SOLUSD",1720001798772,31.93,145.04,145.02,0.03333333]
["bitfinex","SOLUSD",1720001799278,31.93,145.04,145.0,65.287686]
["bitfinex","SOLUSD",1720001799476,34.90994534,145.29,144.97,0.8186969]
["bitfinex","SOLUSD",1720001799678,34.82269767,144.99,144.83,0.8186969]
["bitfinex","SOLUSD",1720001799979,36.15,144.94,144.83,0.8186969]
["bitfinex","SOLUSD",1720001800170,36.15,144.87,144.83,0.8186969]
["bitfinex","SOLUSD",1720001800583,36.15,144.87,144.69,0.8186969]
["bitfinex","SOLUSD",1720001800759,36.15,144.83,144.69,0.8186969]
["bitfinex","SOLUSD",1720001801488,34.94066168,144.82,144.69,0.8186969]
["bitfinex","SOLUSD",1720001801659,36.15,144.73,144.69,0.8186969]
["bitfinex","SOLUSD",1720001801857,44.34,144.73,144.69,0.8186969]
["bitfinex","SOLUSD",1720001802268,44.34,144.73,144.63,0.1334835]
["bitfinex","SOLUSD",1720001802269,78.34094835,144.73,144.63,0.1334835]
["bitfinex","SOLUSD",1720001802584,10.05049395,144.73,144.63,0.1334835]
["bitfinex","SOLUSD",1720001802759,10.05049395,144.74,144.63,0.1334835]
["bitfinex","SOLUSD",1720001802960,10.05049395,144.75,144.63,0.1334835]
["bitfinex","SOLUSD",1720001803278,44.34,144.76,144.63,0.1334835]
["bitfinex","SOLUSD",1720001803473,10.05049395,144.77,144.63,0.1334835]
["bitfinex","SOLUSD",1720001803978,44.34,144.71,144.63,0.1334835]
["bitfinex","SOLUSD",1720001804278,44.34,144.67,144.63,0.1334835]
["bitfinex","SOLUSD",1720001804956,44.34,144.67,144.43,1.1643918]
["bitfinex","SOLUSD",1720001805362,44.34,144.69,144.43,1.1643918]
["bitfinex","SOLUSD",1720001805363,44.34,144.63,144.43,1.1643918]
["bitfinex","SOLUSD",1720001805578,44.34,144.59,144.43,1.1643918]
["bitfinex","SOLUSD",1720001805787,44.34,144.59,144.43,0.20539821]
["bitfinex","SOLUSD",1720001806094,44.34,144.63,144.43,0.20539821]
["bitfinex","SOLUSD",1720001806266,44.34,144.69,144.43,0.20539821]
["bitfinex","SOLUSD",1720001806580,44.34,144.69,144.44,44.34]
["bitfinex","SOLUSD",1720001806885,44.34,144.72,144.48,44.34]
["bitfinex","SOLUSD",1720001807555,48.03577937,144.76,144.48,44.34]
["bitfinex","SOLUSD",1720001807866,44.34,144.8,144.54,44.34]
["bitfinex","SOLUSD",1720001808958,44.34,144.83,144.58,44.34]
["bitfinex","SOLUSD",1720001809370,44.34,144.79,144.55,44.34]
["bitfinex","SOLUSD",1720001809765,44.34,144.83,144.55,44.34]
["bitfinex","SOLUSD",1720001811081,44.34,144.83,144.61,44.34]
["bitfinex","SOLUSD",1720001811279,49.78468693,144.89,144.65,44.34]
["bitfinex","SOLUSD",1720001811980,44.34,144.9,144.69,44.34]
["bitfinex","SOLUSD",1720001812862,44.34,144.93,144.69,44.34]
["bitfinex","SOLUSD",1720001814374,34.76492596,144.69,144.43,0.20539821]
["bitfinex","SOLUSD",1720001814566,4.2148,144.53,144.43,0.20539821]
["bitfinex","SOLUSD",1720001814886,44.34,144.44,144.42,0.03333333]
["bitfinex","SOLUSD",1720001815181,44.34,144.48,144.32,2.0]
["bitfinex","SOLUSD",1720001815382,4.2148,144.53,144.32,2.0]
["bitfinex","SOLUSD",1720001816384,4.2148,144.53,144.34,44.34]
["bitfinex","SOLUSD",1720001816583,4.2148,144.53,144.32,2.0]
["bitfinex","SOLUSD",1720001817079,4.2148,144.53,144.33,44.34]
["bitfinex","SOLUSD",1720001817281,4.2148,144.53,144.32,2.0]
["bitfinex","SOLUSD",1720001817466,4.2148,144.53,144.36,44.34]
["bitfinex","SOLUSD",1720001817869,4.2148,144.53,144.32,2.0]
["bitfinex","SOLUSD",1720001818167,44.34,144.49,144.32,2.0]
["bitfinex","SOLUSD",1720001818368,4.2148,144.53,144.32,2.0]
["bitfinex","SOLUSD",1720001818564,4.2148,144.53,144.32,46.34]
["bitfinex","SOLUSD",1720001819699,4.2148,144.53,144.36,44.34]
["bitfinex","SOLUSD",1720001821278,4.2148,144.53,144.4,44.34]
["bitfinex","SOLUSD",1720001821667,4.2148,144.53,144.35,44.34]
["bitfinex","SOLUSD",1720001821871,4.2148,144.53,144.39,44.54]
["bitfinex","SOLUSD",1720001822471,4.2148,144.53,144.45,44.34]
["bitfinex","SOLUSD",1720001822668,4.2148,144.53,144.41,44.34]
["bitfinex","SOLUSD",1720001822669,4.2148,144.53,144.49,44.34]
["bitfinex","SOLUSD",1720001823474,4.2148,144.53,144.39,0.2]
["bitfinex","SOLUSD",1720001823683,4.2148,144.53,144.44,44.34]
["bitfinex","SOLUSD",1720001823884,4.2148,144.53,144.48,44.34]
["bitfinex","SOLUSD",1720001824172,101.85715907,144.93,144.51,44.34]
["bitfinex","SOLUSD",1720001824372,44.34,144.8,144.55,44.34]
["bitfinex","SOLUSD",1720001825193,44.34,144.76,144.48,44.34]
["bitfinex","SOLUSD",1720001825485,44.34,144.71,144.48,44.34]
["bitfinex","SOLUSD",1720001826068,44.34,144.76,144.48,44.34]
["bitfinex","SOLUSD",1720001826679,44.34,144.76,144.52,44.34]
["bitfinex","SOLUSD",1720001826887,44.34,144.83,144.56,44.34]
["bitfinex","SOLUSD",1720001827093,44.34,144.76,144.52,44.34]
["bitfinex","SOLUSD",1720001827584,44.34,144.83,144.56,44.34]
["bitfinex","SOLUSD",1720001827794,88.68,144.83,144.56,44.34]
["bitfinex","SOLUSD",1720001827973,44.34,144.83,144.56,44.34]
["bitfinex","SOLUSD",1720001828485,44.34,144.83,144.6,44.34]
["bitfinex","SOLUSD",1720001828687,44.34,144.87,144.6,44.34]
["bitfinex","SOLUSD",1720001828987,44.34,144.87,144.55,44.34]
["bitfinex","SOLUSD",1720001828988,44.34,144.97,144.64,44.34]
["bitfinex","SOLUSD",1720001829183,44.34,144.88,144.64,44.34]
["bitfinex","SOLUSD",1720001830078,44.34,144.85,144.55,44.34]
["bitfinex","SOLUSD",1720001830280,44.34,144.85,144.61,44.34]
["bitfinex","SOLUSD",1720001830481,88.68,144.9,144.61,44.34]
["bitfinex","SOLUSD",1720001830682,44.34,144.9,144.61,44.34]
["bitfinex","SOLUSD",1720001831989,44.34,144.9,144.65,44.34]
["bitfinex","SOLUSD",1720001832288,44.34,144.85,144.61,44.34]
["bitfinex","SOLUSD",1720001832495,44.34,144.89,144.65,44.34]
["bitfinex","SOLUSD",1720001832877,44.34,144.89,144.62,44.34]
["bitfinex","SOLUSD",1720001833075,44.34,144.89,144.55,44.34]
["bitfinex","SOLUSD",1720001833283,44.34,144.89,144.64,44.34]
["bitfinex","SOLUSD",1720001833583,44.34,144.89,144.6,44.34]
["bitfinex","SOLUSD",1720001833584,44.34,144.85,144.6,44.34]
["bitfinex","SOLUSD",1720001834088,44.34,144.85,144.64,44.34]
["bitfinex","SOLUSD",1720001834699,44.34,144.89,144.64,44.34]
["bitfinex","SOLUSD",1720001835072,44.34,144.93,144.68,44.34]
["bitfinex","SOLUSD",1720001835897,44.34,144.89,144.62,44.34]
["bitfinex","SOLUSD",1720001836086,44.34,144.85,144.62,44.34]
["bitfinex","SOLUSD",1720001837195,44.34,144.79,144.48,44.34]
["bitfinex","SOLUSD",1720001837396,44.34,144.79,144.54,44.34]
["bitfinex","SOLUSD",1720001837981,44.34,144.75,144.39,0.2]
["bitfinex","SOLUSD",1720001838283,44.34,144.75,144.48,88.68]
["bitfinex","SOLUSD",1720001838477,2.16378114,144.74,144.52,44.34]
["bitfinex","SOLUSD",1720001839295,2.16378114,144.74,144.48,44.34]
["bitfinex","SOLUSD",1720001839484,44.34,144.71,144.48,44.34]
["bitfinex","SOLUSD",1720001840296,2.16378114,144.74,144.48,44.34]
["bitfinex","SOLUSD",1720001840888,2.16378114,144.74,144.55,44.34]
["bitfinex","SOLUSD",1720001841395,2.16378114,144.74,144.59,44.34]
["bitfinex","SOLUSD",1720001842099,2.16378114,144.74,144.55,44.34]
["bitfinex","SOLUSD",1720001843178,2.16378114,144.74,144.61,44.34]
["bitfinex","SOLUSD",1720001844093,2.16378114,144.74,144.39,0.2]
["bitfinex","SOLUSD",1720001844301,12.22284758,144.74,144.54,44.34]
["bitfinex","SOLUSD",1720001844503,10.05906644,144.73,144.54,44.34]
["bitfinex","SOLUSD",1720001844680,10.05665826,144.73,144.54,44.34]
["bitfinex","SOLUSD",1720001845209,10.05542514,144.72,144.54,44.34]
["bitfinex","SOLUSD",1720001845403,54.39542514,144.73,144.48,44.34]
["bitfinex","SOLUSD",1720001845710,44.34,144.69,144.46,44.34]
["bitfinex","SOLUSD",1720001846214,44.34,144.71,144.46,44.34]
["bitfinex","SOLUSD",1720001846382,2.16378114,144.74,144.5,44.34]
["bitfinex","SOLUSD",1720001846583,2.16378114,144.74,144.48,44.34]
["bitfinex","SOLUSD",1720001846584,2.16378114,144.74,144.52,44.34]
["bitfinex","SOLUSD",1720001847291,2.16378114,144.74,144.48,44.34]
["bitfinex","SOLUSD",1720001847497,2.15424028,144.73,144.56,44.34]
["bitfinex","SOLUSD",1720001849510,2.15424028,144.73,144.52,44.34]
["bitfinex","SOLUSD",1720001850511,2.15424028,144.73,144.55,44.34]
["bitfinex","SOLUSD",1720001850714,2.15424028,144.73,144.6,44.34]
["bitfinex","SOLUSD",1720001852109,2.15424028,144.73,144.55,44.34]
["bitfinex","SOLUSD",1720001852110,2.15424028,144.73,144.64,44.34]
["bitfinex","SOLUSD",1720001852312,44.34,144.9,144.64,44.34]
["bitfinex","SOLUSD",1720001852509,19.95160093,144.89,144.62,44.34]
["bitfinex","SOLUSD",1720001852715,19.95160093,144.88,144.62,44.34]
["bitfinex","SOLUSD",1720001852903,19.95160093,144.87,144.62,44.34]
["bitfinex","SOLUSD",1720001853813,2.15424029,144.86,144.62,44.34]
["bitfinex","SOLUSD",1720001854017,22.10845458,144.86,144.62,44.34]
["bitfinex","SOLUSD",1720001854198,19.95421429,144.85,144.62,44.34]
["bitfinex","SOLUSD",1720001854399,2.1542403,144.84,144.62,44.34]
["bitfinex","SOLUSD",1720001854606,64.29421429,144.83,144.55,44.34]
["bitfinex","SOLUSD",1720001854806,19.95421429,144.82,144.55,44.34]
["bitfinex","SOLUSD",1720001855002,19.95421429,144.82,144.55,88.68]
["bitfinex","SOLUSD",1720001855210,2.1542403,144.81,144.55,44.34]
["bitfinex","SOLUSD",1720001855412,19.95421429,144.8,144.55,44.34]
["bitfinex","SOLUSD",1720001855595,2.1542403,144.81,144.55,44.34]
["bitfinex","SOLUSD",1720001856211,2.1542403,144.81,144.6,44.34]
["bitfinex","SOLUSD",1720001856392,44.34,144.83,144.6,44.34]
["bitfinex","SOLUSD",1720001856597,2.15424031,144.8,144.6,44.34]
["bitfinex","SOLUSD",1720001856912,2.15424031,144.8,144.64,44.34]
["bitfinex","SOLUSD",1720001857705,2.15424031,144.8,144.61,44.34]
["bitfinex","SOLUSD",1720001859919,44.34,144.79,144.55,44.34]
["bitfinex","SOLUSD",1720001860314,2.14484208,144.78,144.55,44.34]
["bitfinex","SOLUSD",1720001860798,2.14484208,144.78,144.56,25.0]
["bitfinex","SOLUSD",1720001861004,100.0,144.77,144.51,25.0]
["bitfinex","SOLUSD",1720001861199,2.13553783,144.76,144.54,44.34]
["bitfinex","SOLUSD",1720001861902,2.13553783,144.76,144.55,100.0]
["bitfinex","SOLUSD",1720001862224,2.13553783,144.76,144.58,43.84]
["bitfinex","SOLUSD",1720001862905,2.13553783,144.76,144.62,44.34]
["bitfinex","SOLUSD",1720001863122,2.36172423,144.76,144.62,44.34]
["bitfinex","SOLUSD",1720001864615,2.36172423,144.76,144.55,44.34]
["bitfinex","SOLUSD",1720001864616,100.0,144.42,144.22,103.92363761]
["bitfinex","SOLUSD",1720001864819,100.0,144.46,144.25,44.34]
["bitfinex","SOLUSD",1720001865205,100.0,144.4,144.25,44.34]
["bitfinex","SOLUSD",1720001865408,100.0,144.4,144.22,0.36765329]
["bitfinex","SOLUSD",1720001865903,44.34,144.49,144.22,0.36765329]
["bitfinex","SOLUSD",1720001865904,100.0,144.41,144.22,0.36765329]
["bitfinex","SOLUSD",1720001866104,100.0,144.43,144.22,0.36765329]
["bitfinex","SOLUSD",1720001866323,100.0,144.41,144.22,0.36765329]
["bitfinex","SOLUSD",1720001867149,100.0,144.39,144.22,0.36765329]
["bitfinex","SOLUSD",1720001867625,100.0,144.37,144.22,0.36765329]
["bitfinex","SOLUSD",1720001867836,100.0,144.35,144.22,0.36765329]
["bitfinex","SOLUSD",1720001868006,2.13563087,144.34,144.22,0.36765329]
["bitfinex","SOLUSD",1720001868331,100.0,144.33,144.22,0.36765329]
["bitfinex","SOLUSD",1720001870204,100.0,144.24,144.22,0.36765329]
["bitfinex","SOLUSD",1720001870404,100.0,144.15,144.14,0.9811762]
["bitfinex","SOLUSD",1720001871202,100.0,144.13,144.12,0.03333333]
["bitfinex","SOLUSD",1720001871707,100.0,144.07,144.06,0.04113166]
["bitfinex","SOLUSD",1720001872114,44.34,144.08,143.84,0.20230751]
["bitfinex","SOLUSD",1720001872115,100.0,144.01,143.84,0.20230751]
["bitfinex","SOLUSD",1720001872502,100.0,144.01,143.83,144.34]
["bitfinex","SOLUSD",1720001873008,100.0,144.01,143.83,44.34]
["bitfinex","SOLUSD",1720001873605,100.0,144.01,143.79,0.9811762]
["bitfinex","SOLUSD",1720001873806,100.0,144.01,143.82,44.37333333]
["bitfinex","SOLUSD",1720001874005,100.0,144.01,143.82,69.37333333]
["bitfinex","SOLUSD",1720001874227,100.0,144.01,143.86,44.34]
["bitfinex","SOLUSD",1720001874402,100.0,144.03,143.86,44.34]
["bitfinex","SOLUSD",1720001874601,100.0,144.05,143.86,44.34]
["bitfinex","SOLUSD",1720001874806,100.0,144.1,144.0,100.5]
["bitfinex","SOLUSD",1720001875005,100.0,144.22,144.0,144.84]
["bitfinex","SOLUSD",1720001875222,46.47563087,144.34,144.0,144.84]
["bitfinex","SOLUSD",1720001875223,100.0,144.23,144.0,144.84]
["bitfinex","SOLUSD",1720001875437,44.34,144.3,144.05,44.34]
["bitfinex","SOLUSD",1720001875438,100.0,144.27,144.05,44.34]
["bitfinex","SOLUSD",1720001876254,2.1356767,144.26,144.09,44.34]
["bitfinex","SOLUSD",1720001876408,2.1356767,144.26,144.1,100.0]
["bitfinex","SOLUSD",1720001876727,2.1356767,144.26,144.17,0.4483]
["bitfinex","SOLUSD",1720001880819,2.1356767,144.26,144.19,44.34]
["bitfinex","SOLUSD",1720001883125,2.1356767,144.26,144.23,44.34]
["bitfinex","SOLUSD",1720001883823,100.0,144.43,144.23,44.34]
["bitfinex","SOLUSD",1720001884016,100.0,144.45,144.27,44.34]
["bitfinex","SOLUSD",1720001884219,100.0,144.47,144.27,44.34]
["bitfinex","SOLUSD",1720001885416,100.0,144.49,144.27,44.34]
["bitfinex","SOLUSD",1720001885626,100.0,144.49,144.27,88.68]
["bitfinex","SOLUSD",1720001885821,100.0,144.49,144.31,44.34]
["bitfinex","SOLUSD",1720001886024,100.0,144.51,144.31,44.34]
["bitfinex","SOLUSD",1720001886227,100.0,144.49,144.31,44.34]
["bitfinex","SOLUSD",1720001886534,100.0,144.51,144.31,44.34]
["bitfinex","SOLUSD",1720001887623,100.0,144.53,144.35,44.34]
["bitfinex","SOLUSD",1720001889237,100.0,144.55,144.35,44.34]
["bitfinex","SOLUSD",1720001889419,100.9811762,144.57,144.39,44.34]
["bitfinex","SOLUSD",1720001889621,0.9811762,144.57,144.39,44.34]
["bitfinex","SOLUSD",1720001890025,0.9811762,144.57,144.2,125.0]
["bitfinex","SOLUSD",1720001890026,100.0,144.5,144.2,125.0]
["bitfinex","SOLUSD",1720001890313,100.0,144.48,144.31,44.34]
["bitfinex","SOLUSD",1720001890510,100.0,144.44,144.27,44.34]
["bitfinex","SOLUSD",1720001890753,100.0,144.42,144.27,44.34]
["bitfinex","SOLUSD",1720001890926,100.0,144.42,144.23,44.34]
["bitfinex","SOLUSD",1720001891122,100.0,144.44,144.23,44.34]
["bitfinex","SOLUSD",1720001891319,100.0,144.45,144.23,44.34]
["bitfinex","SOLUSD",1720001892917,100.0,144.47,144.27,44.34]
["bitfinex","SOLUSD",1720001893225,100.0,144.45,144.27,44.34]
["bitfinex","SOLUSD",1720001893532,100.0,144.49,144.27,88.68]
["bitfinex","SOLUSD",1720001893720,144.34,144.55,144.27,44.34]
["bitfinex","SOLUSD",1720001893721,100.0,144.46,144.27,44.34]
["bitfinex","SOLUSD",1720001894247,100.0,144.44,144.27,44.34]
["bitfinex","SOLUSD",1720001894424,44.34,144.55,144.2,44.34]
["bitfinex","SOLUSD",1720001894425,44.34,144.49,144.2,44.34]
["bitfinex","SOLUSD",1720001894623,44.34,144.45,144.2,44.34]
["bitfinex","SOLUSD",1720001894823,100.0,144.42,144.24,44.34]
["bitfinex","SOLUSD",1720001895019,100.0,144.42,144.2,44.34]
["bitfinex","SOLUSD",1720001895350,100.0,144.43,144.24,44.34]
["bitfinex","SOLUSD",1720001895523,100.0,144.37,144.17,0.4483]
["bitfinex","SOLUSD",1720001895719,100.0,144.37,144.19,44.34]
["bitfinex","SOLUSD",1720001896047,44.34,144.49,144.17,0.4483]
["bitfinex","SOLUSD",1720001896048,100.0,144.33,144.17,0.4483]
["bitfinex","SOLUSD",1720001896424,100.0,144.35,144.17,0.4483]
["bitfinex","SOLUSD",1720001896618,100.0,144.33,144.17,0.4483]
["bitfinex","SOLUSD",1720001896813,100.0,144.31,144.17,0.4483]
["bitfinex","SOLUSD",1720001897039,144.34,144.36,144.17,0.4483]
["bitfinex","SOLUSD",1720001897220,100.0,144.36,144.17,0.4483]
["bitfinex","SOLUSD",1720001897431,100.0,144.38,144.17,0.4483]
["bitfinex","SOLUSD",1720001897639,100.0,144.36,144.17,0.4483]
["bitfinex","SOLUSD",1720001897946,100.0,144.38,144.17,0.4483]
["bitfinex","SOLUSD",1720001899223,100.0,144.4,144.17,0.4483]
["bitfinex","SOLUSD",1720001899418,100.0,144.4,144.18,100.0]
["bitfinex","SOLUSD",1720001899818,100.0,144.43,144.22,44.34]
["bitfinex","SOLUSD",1720001900641,100.0,144.45,144.22,44.34]
["bitfinex","SOLUSD",1720001900962,100.0,144.47,144.26,44.34]
["bitfinex","SOLUSD",1720001901456,100.0,144.49,144.26,44.34]
["bitfinex","SOLUSD",1720001901651,100.0,144.49,144.26,144.34]
["bitfinex","SOLUSD",1720001901829,100.0,144.49,144.26,44.34]
["bitfinex","SOLUSD",1720001902156,100.0,144.45,144.21,25.0]
["bitfinex","SOLUSD",1720001902365,100.0,144.43,144.22,44.34]
["bitfinex","SOLUSD",1720001903058,100.0,144.47,144.22,44.34]
["bitfinex","SOLUSD",1720001903350,100.0,144.47,144.22,144.34]
["bitfinex","SOLUSD",1720001903640,44.34,144.48,144.26,44.34]
["bitfinex","SOLUSD",1720001903954,100.0,144.54,144.3,44.34]
["bitfinex","SOLUSD",1720001905049,44.34,144.55,144.31,25.0]
["bitfinex","SOLUSD",1720001905360,44.34,144.55,144.34,44.34]
["bitfinex","SOLUSD",1720001905553,100.0,144.56,144.34,44.34]
["bitfinex","SOLUSD",1720001905868,100.0,144.53,144.34,44.34]
["bitfinex","SOLUSD",1720001906028,100.0,144.51,144.27,44.34]
["bitfinex","SOLUSD",1720001906742,100.0,144.49,144.27,44.34]
["bitfinex","SOLUSD",1720001906939,100.0,144.51,144.27,44.34]
["bitfinex","SOLUSD",1720001907146,144.34,144.53,144.27,44.34]
["bitfinex","SOLUSD",1720001907650,100.0,144.48,144.27,44.34]
["bitfinex","SOLUSD",1720001908251,44.34,144.49,144.27,44.34]
["bitfinex","SOLUSD",1720001908438,100.0,144.51,144.27,44.34]
["bitfinex","SOLUSD",1720001909134,100.0,144.53,144.27,44.34]
["bitfinex","SOLUSD",1720001909336,100.0,144.53,144.27,213.68]
["bitfinex","SOLUSD",1720001909532,144.34,144.55,144.3,25.0]
["bitfinex","SOLUSD",1720001909851,100.0,144.53,144.32,44.34]
["bitfinex","SOLUSD",1720001910349,144.34,144.55,144.32,44.34]
["bitfinex","SOLUSD",1720001910533,44.34,144.55,144.32,44.34]
["bitfinex","SOLUSD",1720001911131,0.9811762,144.57,144.32,144.34]
["bitfinex","SOLUSD",1720001911334,0.9811762,144.57,144.36,44.34]
["bitfinex","SOLUSD",1720001912151,0.9811762,144.57,144.37,25.0]
["bitfinex","SOLUSD",1720001912949,0.9811762,144.57,144.41,44.34]
["bitfinex","SOLUSD",1720001916946,0.9811762,144.57,144.4,44.34]
["bitfinex","SOLUSD",1720001919355,0.9811762,144.57,144.44,44.34]
["bitfinex","SOLUSD",1720001920140,0.9811762,144.57,144.43,100.0]
["bitfinex","SOLUSD",1720001920339,0.9811762,144.57,144.46,44.34]
["bitfinex","SOLUSD",1720001922252,0.9811762,144.57,144.46,69.34]
["bitfinex","SOLUSD",1720001922555,0.9811762,144.57,144.46,44.34]
["bitfinex","SOLUSD",1720001923659,0.8309418,144.57,144.46,44.34]
["bitfinex","SOLUSD",1720001924042,0.8309418,144.57,144.46,69.34]
["bitfinex","SOLUSD",1720001924740,0.8309418,144.57,144.5,44.34]
["bitfinex","SOLUSD",1720001924948,0.8309418,144.57,144.5,69.34]
["bitfinex","SOLUSD",1720001925147,0.8309418,144.57,144.5,44.34]
["bitfinex","SOLUSD",1720001925567,0.8309418,144.57,144.55,44.34]
["bitfinex","SOLUSD",1720001926541,0.8310228,144.66,144.55,44.34]
["bitfinex","SOLUSD",1720001928268,0.8310228,144.66,144.56,25.0]
["bitfinex","SOLUSD",1720001928564,0.8310228,144.66,144.59,44.34]
["bitfinex","SOLUSD",1720001928772,0.8310228,144.66,144.55,44.34]
["bitfinex","SOLUSD",1720001929354,0.8310228,144.66,144.55,69.34]
["bitfinex","SOLUSD",1720001929571,0.8310228,144.66,144.56,100.0]
["bitfinex","SOLUSD",1720001929742,0.8310228,144.66,144.6,44.34]
["bitfinex","SOLUSD",1720001930251,0.8310228,144.66,144.55,44.34]
["bitfinex","SOLUSD",1720001930655,0.8310228,144.66,144.55,144.34]
["bitfinex","SOLUSD",1720001931301,0.8310228,144.66,144.55,44.34]
["bitfinex","SOLUSD",1720001931467,0.8310228,144.66,144.56,25.0]
["bitfinex","SOLUSD",1720001931771,0.8310228,144.66,144.55,88.68]
["bitfinex","SOLUSD",1720001931949,0.8310228,144.66,144.55,44.34]
["bitfinex","SOLUSD",1720001932562,0.8310228,144.66,144.48,44.34]
["bitfinex","SOLUSD",1720001934079,0.8310228,144.66,144.48,69.34]
["bitfinex","SOLUSD",1720001934277,0.8310228,144.66,144.48,88.68]
["bitfinex","SOLUSD",1720001934463,0.8310228,144.66,144.48,188.68]
["bitfinex","SOLUSD",1720001934846,0.8310228,144.66,144.48,88.68]
["bitfinex","SOLUSD",1720001936361,0.8310228,144.66,144.48,188.68]
["bitfinex","SOLUSD",1720001936582,0.8310228,144.66,144.52,44.34]
["bitfinex","SOLUSD",1720001937677,0.8310228,144.66,144.48,44.34]
["bitfinex","SOLUSD",1720001938876,0.8310228,144.66,144.24,18.05918583]
["bitfinex","SOLUSD",1720001939192,100.0,144.33,144.08,44.34]
["bitfinex","SOLUSD",1720001939392,100.0,144.31,144.08,44.34]
["bitfinex","SOLUSD",1720001939676,144.34,144.31,144.05,44.34]
["bitfinex","SOLUSD",1720001939987,144.34,144.31,144.02,0.20205466]
["bitfinex","SOLUSD",1720001939988,100.0,144.29,144.02,0.20205466]
["bitfinex","SOLUSD",1720001940175,100.0,144.34,144.09,100.0]
["bitfinex","SOLUSD",1720001940480,100.0,144.34,144.11,44.34]
["bitfinex","SOLUSD",1720001940695,44.34,144.35,144.11,44.34]
["bitfinex","SOLUSD",1720001940878,100.0,144.34,144.11,144.34]
["bitfinex","SOLUSD",1720001941484,100.0,144.34,144.11,44.34]
["bitfinex","SOLUSD",1720001941683,44.34,144.35,144.13,100.0]
["bitfinex","SOLUSD",1720001941985,100.0,144.36,144.13,100.0]
["bitfinex","SOLUSD",1720001943081,100.0,144.36,144.12,100.0]
["bitfinex","SOLUSD",1720001944066,100.0,144.36,144.12,125.0]
["bitfinex","SOLUSD",1720001944288,100.0,144.36,144.15,45.1710228]
["bitfinex","SOLUSD",1720001945283,144.34,144.41,144.15,45.1710228]
["bitfinex","SOLUSD",1720001945284,100.0,144.33,144.15,0.8310228]
["bitfinex","SOLUSD",1720001945582,144.34,144.34,144.15,0.8310228]
["bitfinex","SOLUSD",1720001945885,100.0,144.32,144.15,0.8310228]
["bitfinex","SOLUSD",1720001946384,44.34,144.34,144.15,0.8310228]
["bitfinex","SOLUSD",1720001948170,100.0,144.32,144.15,0.8310228]
["bitfinex","SOLUSD",1720001948364,100.0,144.3,144.15,0.8310228]
["bitfinex","SOLUSD",1720001948568,100.0,144.32,144.15,0.8310228]
["bitfinex","SOLUSD",1720001948985,44.34,144.34,144.15,0.8310228]
["bitfinex","SOLUSD",1720001948986,144.34,144.34,144.15,0.8310228]
["bitfinex","SOLUSD",1720001949160,100.0,144.33,144.15,0.8310228]
["bitfinex","SOLUSD",1720001949484,100.0,144.31,144.15,0.8310228]
["bitfinex","SOLUSD",1720001949671,44.34,144.34,144.15,0.8310228]
["bitfinex","SOLUSD",1720001950186,100.0,144.33,144.15,0.8310228]
["bitfinex","SOLUSD",1720001950564,44.34,144.34,144.15,0.8310228]
["bitfinex","SOLUSD",1720001952784,100.0,144.35,144.15,0.8310228]
["bitfinex","SOLUSD",1720001954487,100.0,144.33,144.15,0.8310228]
["bitfinex","SOLUSD",1720001954692,100.0,144.31,144.15,0.8310228]
["bitfinex","SOLUSD",1720001954902,100.0,144.33,144.15,0.8310228]
["bitfinex","SOLUSD",1720001955373,100.0,144.31,144.15,0.8310228]
["bitfinex","SOLUSD",1720001955576,100.0,144.35,144.15,0.8310228]
["bitfinex","SOLUSD",1720001956403,100.0,144.35,144.15,45.1710228]
["bitfinex","SOLUSD",1720001958273,100.0,144.35,144.15,0.8310228]
["bitfinex","SOLUSD",1720001959098,100.0,144.31,144.17,2.61179333]
["bitfinex","SOLUSD",1720001960183,100.0,144.33,144.17,2.61179333]
["bitfinex","SOLUSD",1720001961315,100.0,144.35,144.17,2.61179333]
["bitfinex","SOLUSD",1720001961798,100.0,144.35,144.18,2.16334328]
["bitfinex","SOLUSD",1720001965014,100.0,144.33,144.18,2.16334328]
["bitfinex","SOLUSD",1720001965681,100.0,144.35,144.18,2.16334328]
["bitfinex","SOLUSD",1720001966113,100.0,144.33,144.18,2.16334328]
["bitfinex","SOLUSD",1720001966802,100.0,144.31,144.17,0.4483]
["bitfinex","SOLUSD",1720001967714,100.0,144.28,144.17,0.4483]
["bitfinex","SOLUSD",1720001968579,100.0,144.3,144.17,0.4483]
["bitfinex","SOLUSD",1720001968785,44.34,144.33,144.17,0.4483]
["bitfinex","SOLUSD",1720001968786,100.0,144.32,144.17,0.4483]
["bitfinex","SOLUSD",1720001970391,100.0,144.36,144.17,2.61179333]
["bitfinex","SOLUSD",1720001970583,100.0,144.34,144.18,2.16334328]
["bitfinex","SOLUSD",1720001971787,100.0,144.36,144.18,2.16334328]
["bitfinex","SOLUSD",1720001973390,100.0,144.34,144.18,2.16334328]
["bitfinex","SOLUSD",1720001974096,100.0,144.4,144.18,2.16334328]
["bitfinex","SOLUSD",1720001974097,100.0,144.31,144.18,2.16334328]
["bitfinex","SOLUSD",1720001974296,100.0,144.31,144.17,0.4483]
["bitfinex","SOLUSD",1720001975214,44.34,144.36,144.17,2.61179333]
["bitfinex","SOLUSD",1720001975215,100.0,144.33,144.17,2.61179333]
["bitfinex","SOLUSD",1720001975592,100.0,144.35,144.17,2.61179333]
["bitfinex","SOLUSD",1720001976916,100.0,144.35,144.18,2.16334328]
["bitfinex","SOLUSD",1720001980415,100.0,144.33,144.18,2.16334328]
["bitfinex","SOLUSD",1720001980997,100.0,144.35,144.18,2.16334328]
["bitfinex","SOLUSD",1720001984097,100.0,144.35,144.18,2.33772688]
["bitfinex","SOLUSD",1720001989706,100.0,144.35,144.18,38.75772688]
["bitfinex","SOLUSD",1720001990108,36.42,144.42,144.18,2.33772688]
["bitfinex","SOLUSD",1720001990109,100.0,144.33,144.18,2.33772688]
["bitfinex","SOLUSD",1720001992704,100.0,144.35,144.18,2.33772688]
["bitfinex","SOLUSD",1720001993809,100.0,144.35,144.18,38.75772688]
["bitfinex","SOLUSD",1720001994728,100.0,144.35,144.18,2.33772688]
["bitfinex","SOLUSD",1720002000915,100.0,144.32,144.18,2.33772688]
["bitfinex","SOLUSD",1720002001229,36.38232734,144.47,144.18,2.33772688]
["bitfinex","SOLUSD",1720002001230,100.0,144.26,144.18,2.33772688]
["bitfinex","SOLUSD",1720002001836,100.0,144.24,144.18,2.33772688]
["bitfinex","SOLUSD",1720002002226,100.0,144.27,144.18,2.33772688]
["bitfinex","SOLUSD",1720002002532,100.0,144.31,144.18,2.33772688]
["bitfinex","SOLUSD",1720002003530,100.0,144.33,144.18,2.33772688]
["bitfinex","SOLUSD",1720002003734,100.0,144.35,144.18,2.33772688]
["bitfinex","SOLUSD",1720002004521,100.0,144.34,144.18,2.33772688]
["bitfinex","SOLUSD",1720002005119,100.0,144.36,144.18,2.33772688]
["bitfinex","SOLUSD",1720002005757,100.0,144.34,144.18,2.33772688]
["bitfinex","SOLUSD",1720002005939,36.42,144.41,144.18,2.33772688]
["bitfinex","SOLUSD",1720002005940,100.0,144.36,144.18,2.33772688]
["bitfinex","SOLUSD",1720002006923,100.0,144.34,144.18,2.33772688]
["bitfinex","SOLUSD",1720002007127,100.0,144.36,144.18,2.33772688]
["bitfinex","SOLUSD",1720002009528,100.0,144.34,144.18,2.33772688]
["bitfinex","SOLUSD",1720002011371,100.0,144.32,144.18,2.33772688]
["bitfinex","SOLUSD",1720002012326,100.0,144.3,144.18,2.33772688]
["bitfinex","SOLUSD",1720002012555,100.0,144.28,144.18,2.33772688]
["bitfinex","SOLUSD",1720002012854,100.0,144.3,144.18,2.33772688]
["bitfinex","SOLUSD",1720002013222,100.0,144.28,144.18,2.33772688]
["bitfinex","SOLUSD",1720002013633,100.0,144.3,144.18,2.33772688]
["bitfinex","SOLUSD",1720002013838,100.0,144.34,144.18,2.33772688]
["bitfinex","SOLUSD",1720002014031,100.0,144.36,144.18,2.33772688]
["bitfinex","SOLUSD",1720002014342,100.0,144.34,144.18,2.33772688]
["bitfinex","SOLUSD",1720002014743,100.0,144.36,144.18,2.33772688]
["bitfinex","SOLUSD",1720002016352,100.0,144.36,144.18,38.75772688]
["bitfinex","SOLUSD",1720002017051,100.0,144.36,144.18,2.33772688]
["bitfinex","SOLUSD",1720002017257,100.0,144.34,144.18,2.33772688]
["bitfinex","SOLUSD",1720002017636,100.0,144.36,144.18,2.33772688]
["bitfinex","SOLUSD",1720002019663,100.0,144.34,144.18,2.33772688]
["bitfinex","SOLUSD",1720002020056,100.0,144.36,144.18,2.33772688]
["bitfinex","SOLUSD",1720002021734,100.0,144.35,144.18,2.33772688]
["bitfinex","SOLUSD",1720002022549,100.0,144.33,144.18,2.33772688]
["bitfinex","SOLUSD",1720002022937,100.0,144.33,144.18,0.1743836]
["bitfinex","SOLUSD",1720002023252,100.0,144.35,144.18,0.1743836]
["bitfinex","SOLUSD",1720002027862,100.0,144.35,144.25,32.36]
["bitfinex","SOLUSD",1720002028059,4.84,144.37,144.28,32.36]
["bitfinex","SOLUSD",1720002028271,4.84,144.37,144.31,32.36]
["bitfinex","SOLUSD",1720002030262,4.84,144.37,144.34,32.36]
["bitfinex","SOLUSD",1720002031462,4.84,144.37,144.34,64.72]
["bitfinex","SOLUSD",1720002031863,4.84,144.37,144.33,36.34]
["bitfinex","SOLUSD",1720002033849,100.0,144.54,144.33,36.34]
["bitfinex","SOLUSD",1720002034053,100.0,144.56,144.37,36.34]
["bitfinex","SOLUSD",1720002034252,105.66771405,144.56,144.37,36.34]
["bitfinex","SOLUSD",1720002036390,5.66771405,144.56,144.37,36.34]
["bitfinex","SOLUSD",1720002036576,5.66771405,144.56,144.41,36.34]
["bitfinex","SOLUSD",1720002037264,105.66771405,144.6,144.41,36.34]
["bitfinex","SOLUSD",1720002038068,5.66771405,144.6,144.41,36.34]
["bitfinex","SOLUSD",1720002038275,105.66771405,144.62,144.41,36.34]
["bitfinex","SOLUSD",1720002038978,5.66771405,144.62,144.45,36.34]
["bitfinex","SOLUSD",1720002039559,100.0,144.62,144.45,36.34]
["bitfinex","SOLUSD",1720002040063,100.0,144.6,144.41,36.34]
["bitfinex","SOLUSD",1720002040275,105.66771405,144.62,144.41,36.34]
["bitfinex","SOLUSD",1720002040568,5.66771405,144.62,144.41,36.34]
["bitfinex","SOLUSD",1720002042473,0.6527243,144.63,144.41,136.34]
["bitfinex","SOLUSD",1720002042671,0.6527243,144.63,144.41,36.34]
["bitfinex","SOLUSD",1720002043287,0.6527243,144.63,144.48,36.34]
["bitfinex","SOLUSD",1720002045655,0.6527243,144.63,144.52,36.34]
["bitfinex","SOLUSD",1720002045861,0.6527243,144.63,144.56,36.34]
["bitfinex","SOLUSD",1720002047475,0.6527243,144.63,144.6,36.34]
["bitfinex","SOLUSD",1720002049395,0.6527243,144.63,144.59,36.34]
["bitfinex","SOLUSD",1720002050874,0.1527243,144.63,144.55,36.34]
["bitfinex","SOLUSD",1720002051450,0.1527243,144.63,144.5,36.34]
["bitfinex","SOLUSD",1720002055267,0.1527243,144.63,144.55,36.34]
["bitfinex","SOLUSD",1720002058785,0.1527243,144.63,144.55,72.68]
["bitfinex","SOLUSD",1720002059568,0.1527243,144.63,144.55,36.34]
["bitfinex","SOLUSD",1720002063500,0.1527243,144.63,144.48,36.34]
["bitfinex","SOLUSD",1720002064991,0.1527243,144.63,144.41,72.68]
["bitfinex","SOLUSD",1720002065202,100.0,144.62,144.37,5.12607437]
["bitfinex","SOLUSD",1720002065372,100.0,144.62,144.43,36.34]
["bitfinex","SOLUSD",1720002065568,0.1527243,144.63,144.43,36.34]
["bitfinex","SOLUSD",1720002065767,6.49932724,144.63,144.43,36.34]
["bitfinex","SOLUSD",1720002065979,0.1527243,144.63,144.43,36.34]
["bitfinex","SOLUSD",1720002066511,0.1527243,144.63,144.47,36.34]
["bitfinex","SOLUSD",1720002067613,0.1527243,144.63,144.51,36.34]
["bitfinex","SOLUSD",1720002067920,0.1527243,144.63,144.55,36.34]
["bitfinex","SOLUSD",1720002068894,0.1527243,144.63,144.6,36.34]
["bitfinex","SOLUSD",1720002071985,0.86819842,144.78,144.6,36.34]
["bitfinex","SOLUSD",1720002074298,7.21480136,144.78,144.6,36.34]
["bitfinex","SOLUSD",1720002074599,6.34660294,144.77,144.6,36.34]
["bitfinex","SOLUSD",1720002074795,0.86819842,144.78,144.6,36.34]
["bitfinex","SOLUSD",1720002075408,0.86819842,144.78,144.64,36.34]
["bitfinex","SOLUSD",1720002075619,0.86819842,144.78,144.64,136.34]
["bitfinex","SOLUSD",1720002075799,0.86819842,144.78,144.69,36.34]
["bitfinex","SOLUSD",1720002077747,0.86819842,144.78,144.73,36.34]
["bitfinex","SOLUSD",1720002079410,0.86819842,144.78,144.74,2.11139445]
["bitfinex","SOLUSD",1720002080301,0.86819842,144.78,144.63,36.34]
["bitfinex","SOLUSD",1720002080496,0.86819842,144.78,144.64,2.11285421]
["bitfinex","SOLUSD",1720002081016,7.21480136,144.78,144.64,2.11285421]
["bitfinex","SOLUSD",1720002081915,0.86819842,144.78,144.67,36.34]
["bitfinex","SOLUSD",1720002082126,0.86819842,144.78,144.64,2.11285421]
["bitfinex","SOLUSD",1720002082316,0.86819842,144.78,144.65,2.11270814]
["bitfinex","SOLUSD",1720002084234,0.86819842,144.78,144.7,36.34]
["bitfinex","SOLUSD",1720002085915,0.86819842,144.78,144.71,2.11183217]
["bitfinex","SOLUSD",1720002086725,0.86819842,144.78,144.62,36.34]
["bitfinex","SOLUSD",1720002086924,0.86819842,144.78,144.63,2.1130003]
["bitfinex","SOLUSD",1720002087114,0.5269997,144.63,144.62,36.34]
["bitfinex","SOLUSD",1720002087310,0.86819842,144.78,144.62,36.34]
["bitfinex","SOLUSD",1720002090137,0.86819842,144.78,144.62,72.68]
["bitfinex","SOLUSD",1720002090653,0.86819842,144.78,144.67,36.34]
["bitfinex","SOLUSD",1720002092918,0.86819842,144.78,144.71,36.34]
["bitfinex","SOLUSD",1720002094653,0.86819842,144.78,144.71,136.34]
["bitfinex","SOLUSD",1720002094821,0.86819842,144.78,144.75,36.34]
["bitfinex","SOLUSD",1720002095549,0.8271079,144.92,144.75,36.34]
["bitfinex","SOLUSD",1720002095746,0.8271079,144.92,144.75,136.34]
["bitfinex","SOLUSD",1720002095951,0.8271079,144.92,144.79,36.34]
["bitfinex","SOLUSD",1720002096549,0.8271079,144.92,144.8,36.34]
["bitfinex","SOLUSD",1720002096758,0.8271079,144.92,144.76,72.68]
["bitfinex","SOLUSD",1720002097840,0.8271079,144.92,144.69,136.34]
["bitfinex","SOLUSD",1720002098154,0.8271079,144.92,144.75,36.34]
["bitfinex","SOLUSD",1720002098350,0.8271079,144.92,144.79,36.34]
["bitfinex","SOLUSD",1720002101146,0.8271079,144.92,144.83,36.34]
["bitfinex","SOLUSD",1720002103239,0.8271079,144.92,144.88,36.34]
["bitfinex","SOLUSD",1720002108664,0.8271079,145.07,144.88,36.34]
["bitfinex","SOLUSD",1720002109955,6.34660294,145.06,144.88,36.34]
["bitfinex","SOLUSD",1720002113461,6.34660294,145.06,144.92,36.34]
["bitfinex","SOLUSD",1720002113765,0.8271079,145.07,144.92,36.34]
["bitfinex","SOLUSD",1720002118237,0.8271079,145.07,144.9,36.34]
["bitfinex","SOLUSD",1720002118639,100.8271079,145.07,144.85,36.34]
["bitfinex","SOLUSD",1720002118856,100.0,145.03,144.82,36.34]
["bitfinex","SOLUSD",1720002119164,6.34660294,145.02,144.82,36.34]
["bitfinex","SOLUSD",1720002119967,136.34,145.01,144.76,36.34]
["bitfinex","SOLUSD",1720002120175,100.0,144.97,144.69,36.34]
["bitfinex","SOLUSD",1720002120463,100.0,144.95,144.74,36.34]
["bitfinex","SOLUSD",1720002120661,100.0,144.93,144.69,72.68]
["bitfinex","SOLUSD",1720002120841,100.0,144.91,144.69,36.34]
["bitfinex","SOLUSD",1720002121047,6.34660294,144.9,144.69,36.34]
["bitfinex","SOLUSD",1720002121248,100.0,144.89,144.69,36.34]
["bitfinex","SOLUSD",1720002121443,106.34660294,144.89,144.69,36.34]
["bitfinex","SOLUSD",1720002121751,106.34660294,144.89,144.62,36.34]
["bitfinex","SOLUSD",1720002121752,100.0,144.87,144.62,36.34]
["bitfinex","SOLUSD",1720002122064,100.0,144.85,144.62,36.34]
["bitfinex","SOLUSD",1720002122269,236.34,144.85,144.62,36.34]
["bitfinex","SOLUSD",1720002122473,100.0,144.83,144.62,36.34]
["bitfinex","SOLUSD",1720002122656,100.0,144.79,144.55,72.68]
["bitfinex","SOLUSD",1720002122970,100.0,144.79,144.55,36.34]
["bitfinex","SOLUSD",1720002123266,100.0,144.78,144.55,36.34]
["bitfinex","SOLUSD",1720002123472,36.34,144.81,144.55,36.34]
["bitfinex","SOLUSD",1720002123473,200.0,144.76,144.55,36.34]
["bitfinex","SOLUSD",1720002123661,36.34,144.77,144.55,36.34]
["bitfinex","SOLUSD",1720002123863,200.0,144.78,144.55,44.27]
["bitfinex","SOLUSD",1720002124887,100.0,144.75,144.55,44.27]
["bitfinex","SOLUSD",1720002125769,100.0,144.73,144.55,44.27]
["bitfinex","SOLUSD",1720002125962,200.0,144.73,144.48,44.27]
["bitfinex","SOLUSD",1720002126961,100.0,144.75,144.52,44.27]
["bitfinex","SOLUSD",1720002127368,100.0,144.76,144.56,45.0971079]
["bitfinex","SOLUSD",1720002127575,200.0,144.74,144.56,45.0971079]
["bitfinex","SOLUSD",1720002127955,100.0,144.74,144.56,45.0971079]
["bitfinex","SOLUSD",1720002128157,100.0,144.76,144.56,45.0971079]
["bitfinex","SOLUSD",1720002128579,100.0,144.75,144.56,45.0971079]
["bitfinex","SOLUSD",1720002128964,100.0,144.76,144.56,45.0971079]
["bitfinex","SOLUSD",1720002129167,100.0,144.78,144.56,45.0971079]
["bitfinex","SOLUSD",1720002129759,100.0,144.8,144.56,45.0971079]
["bitfinex","SOLUSD",1720002130060,100.0,144.82,144.62,44.27]
["bitfinex","SOLUSD",1720002130579,100.0,144.84,144.62,44.27]
["bitfinex","SOLUSD",1720002131460,100.0,144.86,144.62,44.27]
["bitfinex","SOLUSD",1720002131664,100.0,144.86,144.66,44.27]
["bitfinex","SOLUSD",1720002131859,100.0,144.89,144.66,44.27]
["bitfinex","SOLUSD",1720002132271,200.0,144.89,144.66,44.27]
["bitfinex","SOLUSD",1720002132468,100.0,144.87,144.66,44.27]
["bitfinex","SOLUSD",1720002132672,100.0,144.87,144.62,88.54]
["bitfinex","SOLUSD",1720002133080,200.0,144.84,144.62,44.27]
["bitfinex","SOLUSD",1720002133372,100.0,144.84,144.62,44.27]
["bitfinex","SOLUSD",1720002134373,100.0,144.8,144.62,44.27]
["bitfinex","SOLUSD",1720002135063,100.0,144.78,144.56,0.8271079]
["bitfinex","SOLUSD",1720002135673,100.0,144.78,144.56,45.0971079]
["bitfinex","SOLUSD",1720002136155,100.0,144.76,144.56,45.0971079]
["bitfinex","SOLUSD",1720002136362,100.0,144.74,144.56,0.8271079]
["bitfinex","SOLUSD",1720002136770,144.27,144.76,144.56,0.8271079]
["bitfinex","SOLUSD",1720002137156,100.0,144.78,144.56,45.0971079]
["bitfinex","SOLUSD",1720002137483,100.0,144.76,144.56,45.0971079]
["bitfinex","SOLUSD",1720002138687,100.0,144.73,144.56,0.8271079]
["bitfinex","SOLUSD",1720002138888,100.0,144.71,144.56,0.8271079]
["bitfinex","SOLUSD",1720002139088,200.0,144.71,144.56,0.8271079]
["bitfinex","SOLUSD",1720002139594,100.0,144.69,144.56,0.8271079]
["bitfinex","SOLUSD",1720002140079,200.0,144.69,144.56,0.8271079]
["bitfinex","SOLUSD",1720002140469,100.0,144.69,144.56,0.8271079]
["bitfinex","SOLUSD",1720002141177,144.27,144.71,144.56,0.8271079]
["bitfinex","SOLUSD",1720002141687,144.27,144.75,144.56,0.8271079]
["bitfinex","SOLUSD",1720002141985,100.0,144.72,144.56,0.8271079]
["bitfinex","SOLUSD",1720002142688,44.27,144.75,144.56,0.8271079]
["bitfinex","SOLUSD",1720002142880,100.0,144.78,144.56,0.8271079]
["bitfinex","SOLUSD",1720002143980,100.0,144.81,144.56,0.8271079]
["bitfinex","SOLUSD",1720002144362,100.0,144.81,144.59,44.27]
["bitfinex","SOLUSD",1720002144795,200.0,144.84,144.59,44.27]
["bitfinex","SOLUSD",1720002145083,100.0,144.8,144.59,44.27]
["bitfinex","SOLUSD",1720002145389,100.0,144.8,144.56,0.8271079]
["bitfinex","SOLUSD",1720002146092,100.0,144.78,144.56,0.8271079]
["bitfinex","SOLUSD",1720002146982,25.0,144.82,144.56,0.8271079]
["bitfinex","SOLUSD",1720002146983,100.0,144.75,144.56,0.8271079]
["bitfinex","SOLUSD",1720002148187,100.0,144.73,144.56,0.8271079]
["bitfinex","SOLUSD",1720002148364,100.0,144.75,144.56,0.8271079]
["bitfinex","SOLUSD",1720002149062,100.0,144.78,144.56,0.8271079]
["bitfinex","SOLUSD",1720002149261,100.0,144.8,144.56,0.8271079]
["bitfinex","SOLUSD",1720002149474,100.0,144.8,144.59,44.27]
["bitfinex","SOLUSD",1720002153596,6.34660294,144.79,144.59,44.27]
["bitfinex","SOLUSD",1720002154973,6.34660294,144.79,144.63,44.27]
["bitfinex","SOLUSD",1720002155177,100.0,144.85,144.63,44.27]
["bitfinex","SOLUSD",1720002155383,6.34660294,144.84,144.63,44.27]
["bitfinex","SOLUSD",1720002156669,6.34660294,144.84,144.62,44.27]
["bitfinex","SOLUSD",1720002156875,6.34660294,144.88,144.67,44.27]
["bitfinex","SOLUSD",1720002158883,6.34660294,144.88,144.61,100.0]
["bitfinex","SOLUSD",1720002159097,6.34660294,144.88,144.65,44.27]
["bitfinex","SOLUSD",1720002163907,6.34660294,144.88,144.69,44.27]
["bitfinex","SOLUSD",1720002165490,6.34660294,144.88,144.69,88.54]
["bitfinex","SOLUSD",1720002166175,100.0,144.9,144.69,88.54]
["bitfinex","SOLUSD",1720002166474,100.0,144.87,144.69,44.27]
["bitfinex","SOLUSD",1720002166683,100.0,144.85,144.62,44.27]
["bitfinex","SOLUSD",1720002167202,100.0,144.83,144.62,44.27]
["bitfinex","SOLUSD",1720002167379,100.0,144.81,144.62,44.27]
["bitfinex","SOLUSD",1720002167588,100.0,144.81,144.56,25.8271079]
["bitfinex","SOLUSD",1720002167589,6.34660294,144.8,144.56,25.8271079]
["bitfinex","SOLUSD",1720002167898,6.34660294,144.8,144.59,44.27]
["bitfinex","SOLUSD",1720002168997,6.34660294,144.8,144.63,44.27]
["bitfinex","SOLUSD",1720002169376,100.0,144.86,144.63,44.27]
["bitfinex","SOLUSD",1720002169581,6.34660294,144.85,144.63,44.27]
["bitfinex","SOLUSD",1720002171075,6.34660294,144.85,144.67,44.27]
["bitfinex","SOLUSD",1720002171285,6.34660294,144.88,144.67,44.27]
["bitfinex","SOLUSD",1720002171984,6.34660294,144.89,144.71,44.27]
["bitfinex","SOLUSD",1720002173998,6.34660294,144.94,144.71,44.27]
["bitfinex","SOLUSD",1720002174383,6.34660294,144.94,144.69,144.27]
["bitfinex","SOLUSD",1720002174577,6.34660294,144.94,144.75,44.27]
["bitfinex","SOLUSD",1720002174782,6.34660294,144.96,144.75,44.27]
["bitfinex","SOLUSD",1720002175994,10.0,145.0,144.79,44.27]
["bitfinex","SOLUSD",1720002176185,16.34660294,145.0,144.79,44.27]
["bitfinex","SOLUSD",1720002177403,6.34660294,144.99,144.79,44.27]
["bitfinex","SOLUSD",1720002180413,10.0,145.0,144.83,44.27]
["bitfinex","SOLUSD",1720002181216,116.34660294,145.0,144.76,44.27]
["bitfinex","SOLUSD",1720002181399,100.0,144.98,144.74,304.37]
["bitfinex","SOLUSD",1720002181798,6.34660294,144.97,144.74,304.37]
["bitfinex","SOLUSD",1720002181995,100.0,144.96,144.74,304.37]
["bitfinex","SOLUSD",1720002182196,6.34660294,144.95,144.74,304.37]
["bitfinex","SOLUSD",1720002182391,6.34660294,144.95,144.69,144.27]
["bitfinex","SOLUSD",1720002182392,100.0,144.93,144.69,44.27]
["bitfinex","SOLUSD",1720002182696,106.34660294,144.92,144.69,44.27]
["bitfinex","SOLUSD",1720002183097,6.34660294,144.92,144.69,44.27]
["bitfinex","SOLUSD",1720002183297,100.0,144.91,144.69,44.27]
["bitfinex","SOLUSD",1720002183507,100.0,144.89,144.69,44.27]
["bitfinex","SOLUSD",1720002183703,6.34660294,144.88,144.69,44.27]
["bitfinex","SOLUSD",1720002184216,100.0,144.86,144.62,44.27]
["bitfinex","SOLUSD",1720002184417,100.0,144.84,144.62,44.27]
["bitfinex","SOLUSD",1720002184714,100.0,144.82,144.62,44.27]
["bitfinex","SOLUSD",1720002185213,6.34660294,144.81,144.62,44.27]
["bitfinex","SOLUSD",1720002185413,100.0,144.78,144.59,260.1]
["bitfinex","SOLUSD",1720002185712,88.54,144.83,144.56,0.8271079]
["bitfinex","SOLUSD",1720002185713,100.0,144.75,144.56,0.8271079]
["bitfinex","SOLUSD",1720002185898,6.34660294,144.74,144.56,0.8271079]
["bitfinex","SOLUSD",1720002186697,100.0,144.73,144.56,0.8271079]
["bitfinex","SOLUSD",1720002186993,6.34660294,144.72,144.56,0.8271079]
["bitfinex","SOLUSD",1720002187199,100.0,144.71,144.56,0.8271079]
["bitfinex","SOLUSD",1720002187400,6.34660294,144.7,144.56,0.8271079]
["bitfinex","SOLUSD",1720002187814,100.0,144.69,144.56,0.8271079]
["bitfinex","SOLUSD",1720002187991,6.34660294,144.68,144.56,0.8271079]
["bitfinex","SOLUSD",1720002188899,100.0,144.67,144.56,0.8271079]
["bitfinex","SOLUSD",1720002189114,106.34660294,144.67,144.56,0.8271079]
["bitfinex","SOLUSD",1720002189419,6.34660294,144.67,144.56,0.8271079]
["bitfinex","SOLUSD",1720002190010,6.34660294,144.71,144.56,0.8271079]
["bitfinex","SOLUSD",1720002190221,100.0,144.7,144.56,0.8271079]
["bitfinex","SOLUSD",1720002190610,6.34660294,144.69,144.56,0.8271079]
["bitfinex","SOLUSD",1720002191709,25.0,144.84,144.56,0.8271079]
["bitfinex","SOLUSD",1720002191710,6.34660294,144.74,144.56,0.8271079]
["bitfinex","SOLUSD",1720002191915,106.34660294,144.74,144.56,0.8271079]
["bitfinex","SOLUSD",1720002192093,6.34660294,144.74,144.56,0.8271079]
["bitfinex","SOLUSD",1720002192612,100.0,144.72,144.56,0.8271079]
["bitfinex","SOLUSD",1720002192814,6.34660294,144.71,144.56,0.8271079]
["bitfinex","SOLUSD",1720002199633,106.34660294,144.71,144.56,0.8271079]
["bitfinex","SOLUSD",1720002199823,6.34660294,144.71,144.56,0.8271079]
["bitfinex","SOLUSD",1720002204935,10.13016674,144.7,144.56,0.8271079]
["bitfinex","SOLUSD",1720002205110,110.13016674,144.7,144.56,0.8271079]
["bitfinex","SOLUSD",1720002205310,6.34660294,144.69,144.56,0.8271079]
["bitfinex","SOLUSD",1720002205528,10.13016674,144.68,144.56,0.8271079]
["bitfinex","SOLUSD",1720002206129,6.34660294,144.67,144.56,0.8271079]
["bitfinex","SOLUSD",1720002206436,10.13016674,144.66,144.56,0.8271079]
["bitfinex","SOLUSD",1720002206933,100.0,144.57,144.56,0.8271079]
["bitfinex","SOLUSD",1720002207139,100.0,144.57,144.41,0.8271079]
["bitfinex","SOLUSD",1720002207140,100.0,144.53,144.41,0.8271079]
["bitfinex","SOLUSD",1720002207345,100.0,144.5,144.41,0.8271079]
["bitfinex","SOLUSD",1720002207516,106.97276961,144.52,144.41,0.8271079]
["bitfinex","SOLUSD",1720002207711,15.03738079,144.49,144.41,0.8271079]
["bitfinex","SOLUSD",1720002208617,100.0,144.56,144.41,0.8271079]
["bitfinex","SOLUSD",1720002208825,108.06461118,144.54,144.41,0.8271079]
["bitfinex","SOLUSD",1720002209133,100.0,144.5,144.41,0.8271079]
["bitfinex","SOLUSD",1720002209329,6.97276961,144.49,144.41,0.8271079]
["bitfinex","SOLUSD",1720002209840,100.0,144.55,144.41,0.8271079]
["bitfinex","SOLUSD",1720002209841,6.97276961,144.52,144.41,0.8271079]
["bitfinex","SOLUSD",1720002211715,100.0,144.51,144.41,0.8271079]
["bitfinex","SOLUSD",1720002211936,6.97276961,144.5,144.41,0.8271079]
["bitfinex","SOLUSD",1720002212637,8.06461118,144.49,144.41,0.8271079]
["bitfinex","SOLUSD",1720002212850,6.97276961,144.48,144.41,0.8271079]
["bitfinex","SOLUSD",1720002213035,15.03738079,144.48,144.41,0.8271079]
["bitfinex","SOLUSD",1720002213330,8.06461118,144.47,144.41,0.8271079]
["bitfinex","SOLUSD",1720002213533,6.97276961,144.46,144.41,0.8271079]
["bitfinex","SOLUSD",1720002213747,15.03738079,144.46,144.41,0.8271079]
["bitfinex","SOLUSD",1720002213915,8.06461118,144.45,144.41,0.8271079]
["bitfinex","SOLUSD",1720002214117,15.03738079,144.45,144.41,0.8271079]
["bitfinex","SOLUSD",1720002214329,6.97276961,144.44,144.41,0.8271079]
["bitfinex","SOLUSD",1720002219038,15.03738079,144.44,144.41,0.8271079]
["bitfinex","SOLUSD",1720002220044,6.97276961,144.44,144.41,0.8271079]
["bitfinex","SOLUSD",1720002220221,108.06461118,144.48,144.41,0.8271079]
["bitfinex","SOLUSD",1720002220422,6.97276961,144.47,144.41,0.8271079]
["bitfinex","SOLUSD",1720002220645,8.06461118,144.46,144.41,0.8271079]
["bitfinex","SOLUSD",1720002221051,6.97276961,144.45,144.41,0.8271079]
["bitfinex","SOLUSD",1720002222041,8.06461118,144.5,144.41,0.8271079]
["bitfinex","SOLUSD",1720002222246,6.97276961,144.48,144.41,0.8271079]
["bitfinex","SOLUSD",1720002222738,15.03738079,144.48,144.41,0.8271079]
["bitfinex","SOLUSD",1720002222929,8.06461118,144.47,144.41,0.8271079]
["bitfinex","SOLUSD",1720002223126,15.03738079,144.47,144.41,0.8271079]
["bitfinex","SOLUSD",1720002225055,6.97276961,144.46,144.41,0.8271079]
["bitfinex","SOLUSD",1720002225259,108.06461118,144.45,144.41,0.8271079]
["bitfinex","SOLUSD",1720002225459,8.06461118,144.45,144.41,0.8271079]
["bitfinex","SOLUSD",1720002225756,6.97276961,144.44,144.41,0.8271079]
["bitfinex","SOLUSD",1720002225952,8.06461118,144.43,144.41,0.8271079]
["bitfinex","SOLUSD",1720002226150,6.97276961,144.42,144.41,0.8271079]
["bitfinex","SOLUSD",1720002226535,15.03738079,144.42,144.41,0.8271079]
["bitfinex","SOLUSD",1720002230565,15.03738079,144.42,144.41,0.3271079]
["bitfinex","SOLUSD",1720002231679,6.58690289,144.46,144.41,0.3271079]
["bitfinex","SOLUSD",1720002231857,14.20551229,144.46,144.41,0.3271079]
["bitfinex","SOLUSD",1720002232049,107.6186094,144.45,144.41,0.3271079]
["bitfinex","SOLUSD",1720002232377,6.58690289,144.44,144.41,0.3271079]
["bitfinex","SOLUSD",1720002232675,14.20551229,144.44,144.41,0.3271079]
["bitfinex","SOLUSD",1720002238473,6.2211827,144.46,144.41,0.3271079]
["bitfinex","SOLUSD",1720002238679,13.41896339,144.46,144.41,0.3271079]
["bitfinex","SOLUSD",1720002239403,100.0,144.44,144.41,0.3271079]
["bitfinex","SOLUSD",1720002239694,6.2211827,144.43,144.41,0.3271079]
["bitfinex","SOLUSD",1720002247482,100.0,144.5,144.41,0.3271079]
["bitfinex","SOLUSD",1720002247683,6.2211827,144.48,144.41,0.3271079]
["bitfinex","SOLUSD",1720002248694,7.19778069,144.49,144.41,0.3271079]
["bitfinex","SOLUSD",1720002250311,13.41896339,144.49,144.41,0.3271079]
["bitfinex","SOLUSD",1720002251528,6.2211827,144.48,144.41,0.3271079]
["bitfinex","SOLUSD",1720002252316,106.2211827,144.48,144.41,0.3271079]
["bitfinex","SOLUSD",1720002252533,113.41896339,144.48,144.41,0.3271079]
["bitfinex","SOLUSD",1720002252683,13.41896339,144.48,144.41,0.3271079]
["bitfinex","SOLUSD",1720002254588,7.19778069,144.48,144.41,0.3271079]
["bitfinex","SOLUSD",1720002257194,105.59862715,144.54,144.41,0.3271079]
["bitfinex","SOLUSD",1720002257392,27.19421886,144.53,144.41,0.3271079]
["bitfinex","SOLUSD",1720002257594,12.79640784,144.53,144.41,0.3271079]
["bitfinex","SOLUSD",1720002258214,105.59862715,144.52,144.41,0.3271079]
["bitfinex","SOLUSD",1720002258410,100.0,144.5,144.41,0.3271079]
["bitfinex","SOLUSD",1720002258621,12.79640784,144.49,144.41,0.3271079]
["bitfinex","SOLUSD",1720002260301,7.19778069,144.49,144.41,0.3271079]
["bitfinex","SOLUSD",1720002261727,12.79640784,144.53,144.41,0.3271079]
["bitfinex","SOLUSD",1720002263521,100.0,144.6,144.41,0.3271079]
["bitfinex","SOLUSD",1720002263700,5.59862715,144.59,144.41,0.3271079]
["bitfinex","SOLUSD",1720002264106,12.39680228,144.61,144.41,0.3271079]
["bitfinex","SOLUSD",1720002264925,5.59862715,144.6,144.41,0.3271079]
["bitfinex","SOLUSD",1720002265119,12.39680228,144.6,144.41,0.3271079]
["bitfinex","SOLUSD",1720002265305,100.0,144.57,144.41,0.3271079]
["bitfinex","SOLUSD",1720002265510,112.39680228,144.57,144.41,0.3271079]
["bitfinex","SOLUSD",1720002265725,12.39680228,144.56,144.41,0.3271079]
["bitfinex","SOLUSD",1720002269731,12.39680228,144.56,144.42,32.27]
["bitfinex","SOLUSD",1720002271020,12.39680228,144.56,144.41,32.5971079]
["bitfinex","SOLUSD",1720002271748,12.39680228,144.56,144.41,0.3271079]
["bitfinex","SOLUSD",1720002271912,12.39680228,144.56,144.42,32.27]
["bitfinex","SOLUSD",1720002272111,12.39680228,144.56,144.41,0.3271079]
["bitfinex","SOLUSD",1720002272313,12.39680228,144.56,144.41,32.5971079]
["bitfinex","SOLUSD",1720002273434,132.27,144.54,144.41,0.3271079]
["bitfinex","SOLUSD",1720002273640,32.27,144.51,144.41,0.3271079]
["bitfinex","SOLUSD",1720002276324,37.86862715,144.51,144.41,0.3271079]
["bitfinex","SOLUSD",1720002276531,32.27,144.48,144.41,0.3271079]
["bitfinex","SOLUSD",1720002281232,12.39680228,144.5,144.41,0.3271079]
["bitfinex","SOLUSD",1720002284449,32.27,144.49,144.41,0.3271079]
["bitfinex","SOLUSD",1720002284750,39.06817513,144.49,144.41,0.3271079]
["bitfinex","SOLUSD",1720002284937,44.66680228,144.49,144.41,0.3271079]
["bitfinex","SOLUSD",1720002286554,10.0,144.5,144.41,0.3271079]
["bitfinex","SOLUSD",1720002289431,10.0,144.5,144.41,32.5971079]
["bitfinex","SOLUSD",1720002289627,10.0,144.5,144.41,0.3271079]
["bitfinex","SOLUSD",1720002291857,10.0,144.5,144.42,32.27]
["bitfinex","SOLUSD",1720002292745,10.0,144.5,144.45,32.27]
["bitfinex","SOLUSD",1720002299948,10.0,144.5,144.41,32.5971079]
["bitfinex","SOLUSD",1720002300145,10.0,144.5,144.45,32.27]
["bitfinex","SOLUSD",1720002300560,10.0,144.5,144.41,32.5971079]
["bitfinex","SOLUSD",1720002301058,10.0,144.5,144.45,32.27]
["bitfinex","SOLUSD",1720002301953,10.0,144.5,144.41,32.5971079]
["bitfinex","SOLUSD",1720002302154,10.0,144.5,144.46,32.27]
["bitfinex","SOLUSD",1720002302557,10.0,144.5,144.41,0.3271079]
["bitfinex","SOLUSD",1720002302857,10.0,144.5,144.45,32.27]
["bitfinex","SOLUSD",1720002305474,10.0,144.5,144.41,57.5971079]
["bitfinex","SOLUSD",1720002305475,10.0,144.5,144.48,32.27]
["bitfinex","SOLUSD",1720002306565,10.0,144.5,144.48,64.54]
["bitfinex","SOLUSD",1720002307174,5.59862715,144.68,144.48,64.54]
["bitfinex","SOLUSD",1720002307385,37.86862715,144.68,144.53,32.27]
["bitfinex","SOLUSD",1720002308469,37.86862715,144.68,144.56,32.27]
["bitfinex","SOLUSD",1720002308470,5.59862715,144.68,144.56,32.27]
["bitfinex","SOLUSD",1720002308670,100.0,144.76,144.59,32.27]
["bitfinex","SOLUSD",1720002308885,32.27,144.73,144.59,32.27]
["bitfinex","SOLUSD",1720002309078,5.59862715,144.72,144.55,32.27]
["bitfinex","SOLUSD",1720002309263,5.59862715,144.72,144.58,32.27]
["bitfinex","SOLUSD",1720002312663,5.59862715,144.72,144.55,32.27]
["bitfinex","SOLUSD",1720002312867,5.59862715,144.72,144.58,32.27]
["bitfinex","SOLUSD",1720002314294,5.59862715,144.72,144.55,32.27]
["bitfinex","SOLUSD",1720002314594,5.59862715,144.72,144.59,32.27]
["bitfinex","SOLUSD",1720002315591,0.5,144.78,144.62,32.27]
["bitfinex","SOLUSD",1720002316482,0.5,144.78,144.65,32.27]
["bitfinex","SOLUSD",1720002318795,0.5,144.78,144.68,32.27]
["bitfinex","SOLUSD",1720002320184,0.5,144.78,144.64,32.27]
["bitfinex","SOLUSD",1720002320691,32.77,144.78,144.64,32.27]
["bitfinex","SOLUSD",1720002321283,0.5,144.78,144.67,32.27]
["bitfinex","SOLUSD",1720002322208,0.5,144.78,144.7,32.27]
["bitfinex","SOLUSD",1720002324793,0.5,144.78,144.73,32.27]
["bitfinex","SOLUSD",1720002324983,0.5,144.78,144.69,32.27]
["bitfinex","SOLUSD",1720002326896,0.5,144.78,144.62,32.27]
["bitfinex","SOLUSD",1720002327086,0.5,144.78,144.6,25.0]
["bitfinex","SOLUSD",1720002327400,0.5,144.78,144.65,32.27]
["bitfinex","SOLUSD",1720002327594,32.27,144.77,144.56,105.48931783]
["bitfinex","SOLUSD",1720002327808,32.27,144.77,144.55,32.27]
["bitfinex","SOLUSD",1720002328092,5.59862715,144.76,144.6,32.27]
["bitfinex","SOLUSD",1720002328298,37.86862715,144.76,144.6,32.27]
["bitfinex","SOLUSD",1720002329008,37.86862715,144.76,144.63,32.27]
["bitfinex","SOLUSD",1720002329786,5.59862715,144.76,144.63,32.27]
["bitfinex","SOLUSD",1720002329999,37.86862715,144.76,144.63,32.27]
["bitfinex","SOLUSD",1720002330595,5.59862715,144.76,144.63,32.27]
["bitfinex","SOLUSD",1720002330893,0.5,144.78,144.63,32.27]
["bitfinex","SOLUSD",1720002331085,0.5,144.78,144.66,32.27]
["bitfinex","SOLUSD",1720002331292,0.5,144.78,144.69,32.27]
["bitfinex","SOLUSD",1720002332196,0.5,144.78,144.72,32.27]
["bitfinex","SOLUSD",1720002332695,0.5,144.78,144.69,32.27]
["bitfinex","SOLUSD",1720002333879,0.5,144.78,144.65,36.17]
["bitfinex","SOLUSD",1720002334780,0.5,144.78,144.66,100.0]
["bitfinex","SOLUSD",1720002334979,0.5,144.78,144.69,36.17]
["bitfinex","SOLUSD",1720002335592,0.5,144.78,144.63,100.0]
["bitfinex","SOLUSD",1720002335593,0.5,144.78,144.62,36.17]
["bitfinex","SOLUSD",1720002338492,0.5,144.78,144.55,197.34]
["bitfinex","SOLUSD",1720002338698,6.09862715,144.78,144.55,161.17]
["bitfinex","SOLUSD",1720002339894,6.09862715,144.78,144.6,36.17]
["bitfinex","SOLUSD",1720002340095,0.5,144.78,144.64,36.17]
["bitfinex","SOLUSD",1720002342497,0.5,144.78,144.68,36.17]
["bitfinex","SOLUSD",1720002345388,0.5,144.78,144.68,136.17]
["bitfinex","SOLUSD",1720002345802,0.5,144.78,144.72,36.17]
["bitfinex","SOLUSD",1720002350119,0.5,144.78,144.65,125.0]
["bitfinex","SOLUSD",1720002350120,0.5,144.78,144.68,36.17]
["bitfinex","SOLUSD",1720002350913,0.5,144.78,144.64,36.17]
["bitfinex","SOLUSD",1720002351387,0.5,144.78,144.63,36.17]
["bitfinex","SOLUSD",1720002353237,0.5,144.78,144.63,136.17]
["bitfinex","SOLUSD",1720002353533,0.5,144.78,144.67,36.17]
["bitfinex","SOLUSD",1720002354328,0.5,144.78,144.63,100.0]
["bitfinex","SOLUSD",1720002354511,0.5,144.78,144.65,36.17]
["bitfinex","SOLUSD",1720002355835,0.5,144.78,144.69,36.17]
["bitfinex","SOLUSD",1720002359939,0.5,144.78,144.69,136.17]
["bitfinex","SOLUSD",1720002360638,0.5,144.78,144.69,36.17]
["bitfinex","SOLUSD",1720002362926,0.5,144.78,144.7,100.0]
["bitfinex","SOLUSD",1720002363128,0.5,144.78,144.7,200.0]
["bitfinex","SOLUSD",1720002363432,0.5,144.78,144.73,36.17]
["bitfinex","SOLUSD",1720002363638,0.5,144.78,144.69,36.17]
["bitfinex","SOLUSD",1720002363818,0.5,144.78,144.7,100.0]
["bitfinex","SOLUSD",1720002364136,0.5,144.78,144.73,36.17]
["bitfinex","SOLUSD",1720002368017,0.5,144.78,144.74,100.0]
["bitfinex","SOLUSD",1720002369141,0.8271079,144.92,144.77,236.17]
["bitfinex","SOLUSD",1720002369336,0.8271079,144.92,144.77,136.17]
["bitfinex","SOLUSD",1720002369940,0.8271079,144.92,144.81,36.17]
["bitfinex","SOLUSD",1720002376955,0.8271079,144.92,144.79,25.0]
["bitfinex","SOLUSD",1720002376956,0.8271079,144.92,144.85,36.17]
["bitfinex","SOLUSD",1720002379155,0.8271079,144.92,144.81,36.17]
["bitfinex","SOLUSD",1720002380229,0.8271079,144.92,144.85,36.17]
["bitfinex","SOLUSD",1720002381640,0.8271079,144.92,144.81,36.17]
["bitfinex","SOLUSD",1720002383933,0.8271079,144.92,144.76,36.17]
["bitfinex","SOLUSD",1720002386762,100.0,144.91,144.69,260.1]
["bitfinex","SOLUSD",1720002387063,100.0,144.91,144.62,100.0]
["bitfinex","SOLUSD",1720002387064,36.17,144.9,144.66,36.17]
["bitfinex","SOLUSD",1720002387258,5.59862715,144.89,144.66,36.17]
["bitfinex","SOLUSD",1720002387866,100.0,144.88,144.66,36.17]
["bitfinex","SOLUSD",1720002388035,5.59862715,144.87,144.66,36.17]
["bitfinex","SOLUSD",1720002388434,100.0,144.86,144.66,36.17]
["bitfinex","SOLUSD",1720002388642,5.59862715,144.85,144.64,260.1]
["bitfinex","SOLUSD",1720002391467,100.0,144.95,144.7,36.17]
["bitfinex","SOLUSD",1720002391645,5.59862715,144.94,144.7,36.17]
["bitfinex","SOLUSD",1720002392274,100.0,144.93,144.7,36.17]
["bitfinex","SOLUSD",1720002392485,5.59862715,144.91,144.7,36.17]
["bitfinex","SOLUSD",1720002392674,5.59862715,144.91,144.69,36.17]
["bitfinex","SOLUSD",1720002395071,5.59862715,144.91,144.7,100.0]
["bitfinex","SOLUSD",1720002395474,5.59862715,144.91,144.7,200.0]
["bitfinex","SOLUSD",1720002395768,100.0,144.9,144.65,30.75870672]
["bitfinex","SOLUSD",1720002395971,105.59862715,144.9,144.69,36.17]
["bitfinex","SOLUSD",1720002396274,5.59862715,144.9,144.69,36.17]
["bitfinex","SOLUSD",1720002397048,0.8271079,144.92,144.69,136.17]
["bitfinex","SOLUSD",1720002397368,6.42573505,144.92,144.69,36.17]
["bitfinex","SOLUSD",1720002397562,5.59862715,144.91,144.69,36.17]
["bitfinex","SOLUSD",1720002400970,0.8271079,144.92,144.73,36.17]
["bitfinex","SOLUSD",1720002407401,0.8271079,144.92,144.74,100.0]
["bitfinex","SOLUSD",1720002408398,0.8271079,144.92,144.73,36.17]
["bitfinex","SOLUSD",1720002410085,0.8271079,144.92,144.69,36.17]
["bitfinex","SOLUSD",1720002410086,5.59862715,144.91,144.69,36.17]
["bitfinex","SOLUSD",1720002411385,5.59862715,144.91,144.73,36.17]
["bitfinex","SOLUSD",1720002412073,0.8271079,144.92,144.73,36.17]
["bitfinex","SOLUSD",1720002412905,0.8271079,144.92,144.77,36.17]
["bitfinex","SOLUSD",1720002415497,0.8271079,144.92,144.78,100.0]
["bitfinex","SOLUSD",1720002415673,0.8271079,144.92,144.81,36.17]
["bitfinex","SOLUSD",1720002420800,0.8271079,144.92,144.81,136.17]
["bitfinex","SOLUSD",1720002421708,0.8271079,144.92,144.81,36.17]
["bitfinex","SOLUSD",1720002425193,0.8271079,144.92,144.76,36.17]
["bitfinex","SOLUSD",1720002426216,0.8271079,144.92,144.73,260.1]
["bitfinex","SOLUSD",1720002426217,6.77962394,144.92,144.73,260.1]
["bitfinex","SOLUSD",1720002426393,5.95251604,144.91,144.73,260.1]
["bitfinex","SOLUSD",1720002426588,105.95251604,144.91,144.73,260.1]
["bitfinex","SOLUSD",1720002427010,111.75660411,144.91,144.73,260.1]
["bitfinex","SOLUSD",1720002428512,100.0,144.89,144.69,36.17]
["bitfinex","SOLUSD",1720002428712,5.95251604,144.88,144.69,36.17]
["bitfinex","SOLUSD",1720002428918,5.95251604,144.88,144.63,260.1]
["bitfinex","SOLUSD",1720002429124,11.87152808,144.88,144.66,36.17]
["bitfinex","SOLUSD",1720002432026,5.95251604,144.88,144.7,36.17]
["bitfinex","SOLUSD",1720002434417,5.95251604,144.88,144.66,36.17]
["bitfinex","SOLUSD",1720002434718,5.95251604,144.88,144.64,6.01323877]
["bitfinex","SOLUSD",1720002434719,11.87152808,144.88,144.64,6.01323877]
["bitfinex","SOLUSD",1720002435025,11.87152808,144.88,144.66,36.17]
["bitfinex","SOLUSD",1720002437941,5.91901204,144.87,144.63,260.1]
["bitfinex","SOLUSD",1720002438119,105.95251604,144.86,144.63,260.1]
["bitfinex","SOLUSD",1720002438324,100.0,144.84,144.63,260.1]
["bitfinex","SOLUSD",1720002438531,5.95251604,144.83,144.63,260.1]
["bitfinex","SOLUSD",1720002440322,5.95251604,144.83,144.65,36.17]
["bitfinex","SOLUSD",1720002441051,5.95251604,144.87,144.65,136.17]
["bitfinex","SOLUSD",1720002441222,5.95251604,144.87,144.65,38.41594159]
["bitfinex","SOLUSD",1720002441751,5.95251604,144.87,144.65,2.24594159]
["bitfinex","SOLUSD",1720002442724,100.0,144.85,144.65,2.24594159]
["bitfinex","SOLUSD",1720002442939,5.95251604,144.84,144.65,2.24594159]
["bitfinex","SOLUSD",1720002443841,5.95251604,144.84,144.63,260.1]
["bitfinex","SOLUSD",1720002444639,105.95251604,144.84,144.63,260.1]
["bitfinex","SOLUSD",1720002445044,111.87152808,144.84,144.63,260.1]
["bitfinex","SOLUSD",1720002445839,111.87152808,144.84,144.62,36.17]
["bitfinex","SOLUSD",1720002447955,5.91901204,144.83,144.62,36.17]
["bitfinex","SOLUSD",1720002448131,5.95251604,144.82,144.62,36.17]
["bitfinex","SOLUSD",1720002448528,100.0,144.81,144.62,36.17]
["bitfinex","SOLUSD",1720002448750,5.95251604,144.8,144.57,260.1]
["bitfinex","SOLUSD",1720002449483,5.95251604,144.8,144.59,36.17]
["bitfinex","SOLUSD",1720002452631,5.95251604,144.8,144.58,106.01323877]
["bitfinex","SOLUSD",1720002452632,5.95251604,144.8,144.64,4.82]
["bitfinex","SOLUSD",1720002452860,100.0,144.79,144.64,4.82]
["bitfinex","SOLUSD",1720002453191,5.95251604,144.78,144.64,4.82]
["bitfinex","SOLUSD",1720002455545,42.12251604,144.78,144.64,4.82]
["bitfinex","SOLUSD",1720002455737,48.04152808,144.78,144.64,4.82]
["bitfinex","SOLUSD",1720002456053,100.0,144.77,144.64,4.82]
["bitfinex","SOLUSD",1720002456246,5.95251604,144.76,144.64,4.82]
["bitfinex","SOLUSD",1720002457748,11.87152808,144.82,144.64,4.82]
["bitfinex","SOLUSD",1720002458068,5.95251604,144.82,144.64,4.82]
["bitfinex","SOLUSD",1720002460471,5.91901204,144.86,144.64,104.82]
["bitfinex","SOLUSD",1720002460772,5.95251604,144.85,144.64,4.82]
["bitfinex","SOLUSD",1720002461341,5.95251604,144.85,144.64,104.82]
["bitfinex","SOLUSD",1720002461561,5.95251604,144.85,144.67,36.17]
["bitfinex","SOLUSD",1720002463377,5.91901204,144.9,144.67,36.17]
["bitfinex","SOLUSD",1720002463552,5.95251604,144.89,144.67,36.17]
["bitfinex","SOLUSD",1720002464275,11.87152808,144.89,144.67,36.17]
["bitfinex","SOLUSD",1720002465183,111.87152808,144.89,144.67,36.17]
["bitfinex","SOLUSD",1720002465368,5.91901204,144.88,144.67,36.17]
["bitfinex","SOLUSD",1720002465574,5.95251604,144.87,144.67,36.17]
["bitfinex","SOLUSD",1720002467871,0.8271079,144.92,144.71,36.17]
["bitfinex","SOLUSD",1720002468074,5.95251604,144.91,144.71,36.17]
["bitfinex","SOLUSD",1720002472000,6.36396413,144.9,144.71,36.17]
["bitfinex","SOLUSD",1720002472172,12.31648017,144.9,144.71,36.17]
["bitfinex","SOLUSD",1720002472499,12.31648017,144.9,144.67,6.01323877]
["bitfinex","SOLUSD",1720002472672,5.95251604,144.89,144.67,36.17]
["bitfinex","SOLUSD",1720002472874,6.36396413,144.88,144.67,36.17]
["bitfinex","SOLUSD",1720002473089,5.95251604,144.87,144.67,36.17]
["bitfinex","SOLUSD",1720002473390,12.31648017,144.87,144.67,36.17]
["bitfinex","SOLUSD",1720002474289,6.36396413,144.86,144.67,36.17]
["bitfinex","SOLUSD",1720002474491,12.31648017,144.86,144.67,36.17]
["bitfinex","SOLUSD",1720002476071,5.95251604,144.85,144.67,36.17]
["bitfinex","SOLUSD",1720002476288,12.31648017,144.85,144.65,2.24594159]
["bitfinex","SOLUSD",1720002477197,6.36396413,144.84,144.65,2.24594159]
["bitfinex","SOLUSD",1720002477375,12.31648017,144.84,144.65,2.24594159]
["bitfinex","SOLUSD",1720002477571,12.31648017,144.84,144.64,4.82]
["bitfinex","SOLUSD",1720002478095,12.31648017,144.84,144.65,100.0]
["bitfinex","SOLUSD",1720002478276,5.95251604,144.84,144.65,102.24594159]
["bitfinex","SOLUSD",1720002478971,6.36396413,144.88,144.66,2.24578634]
["bitfinex","SOLUSD",1720002479168,6.36396413,144.88,144.68,100.0]
["bitfinex","SOLUSD",1720002479592,6.36396413,144.88,144.67,6.01323877]
["bitfinex","SOLUSD",1720002481190,12.31648017,144.88,144.67,6.01323877]
["bitfinex","SOLUSD",1720002481979,5.95251604,144.87,144.67,6.01323877]
["bitfinex","SOLUSD",1720002482670,5.95251604,144.87,144.68,100.0]
["bitfinex","SOLUSD",1720002483087,5.95251604,144.87,144.7,36.17]
["bitfinex","SOLUSD",1720002483595,7.19107203,144.92,144.7,36.17]
["bitfinex","SOLUSD",1720002483897,5.95251604,144.91,144.7,36.17]
["bitfinex","SOLUSD",1720002484400,5.95251604,144.91,144.71,100.0]
["bitfinex","SOLUSD",1720002485796,5.95251604,144.91,144.71,200.0]
["bitfinex","SOLUSD",1720002486100,5.95251604,144.91,144.74,136.17]
["bitfinex","SOLUSD",1720002486407,0.8271079,144.92,144.74,136.17]
["bitfinex","SOLUSD",1720002488079,0.8271079,144.92,144.74,36.17]
["bitfinex","SOLUSD",1720002488279,0.8271079,144.92,144.72,6.01323877]
["bitfinex","SOLUSD",1720002489200,0.8271079,144.92,144.73,100.0]
["bitfinex","SOLUSD",1720002490002,0.8271079,144.92,144.73,106.01323877]
["bitfinex","SOLUSD",1720002490210,0.8271079,144.92,144.74,100.0]
["bitfinex","SOLUSD",1720002490406,0.8271079,144.92,144.73,106.01323877]
["bitfinex","SOLUSD",1720002491206,0.8271079,144.92,144.78,36.17]
["bitfinex","SOLUSD",1720002491710,0.8271079,144.92,144.79,100.0]
["bitfinex","SOLUSD",1720002492301,0.8271079,144.92,144.78,36.17]
["bitfinex","SOLUSD",1720002494112,0.8271079,144.92,144.76,36.17]
["bitfinex","SOLUSD",1720002495427,6.77962394,144.92,144.69,136.17]
["bitfinex","SOLUSD",1720002495607,5.95251604,144.91,144.69,142.18323877]
["bitfinex","SOLUSD",1720002496390,5.95251604,144.91,144.7,100.0]
["bitfinex","SOLUSD",1720002498715,12.31648017,144.91,144.69,42.18323877]
["bitfinex","SOLUSD",1720002498909,6.36396413,144.9,144.69,42.18323877]
["bitfinex","SOLUSD",1720002499095,5.95251604,144.89,144.69,36.17]
["bitfinex","SOLUSD",1720002499407,6.36396413,144.88,144.69,36.17]
["bitfinex","SOLUSD",1720002499598,5.95251604,144.87,144.69,36.17]
["bitfinex","SOLUSD",1720002503205,5.95251604,144.87,144.69,236.17]
["bitfinex","SOLUSD",1720002503405,6.36396413,144.9,144.71,100.0]
["bitfinex","SOLUSD",1720002506926,5.95251604,144.91,144.72,100.0]
["bitfinex","SOLUSD",1720002507133,5.95251604,144.91,144.71,100.0]
["bitfinex","SOLUSD",1720002507834,5.95251604,144.91,144.73,36.17]
["bitfinex","SOLUSD",1720002508603,0.8271079,144.92,144.77,36.17]
["bitfinex","SOLUSD",1720002509718,0.8271079,144.92,144.82,32.1]
["bitfinex","SOLUSD",1720002511936,0.8271079,144.92,144.77,36.11]
["bitfinex","SOLUSD",1720002513129,6.36396413,144.91,144.72,6.01323877]
["bitfinex","SOLUSD",1720002514329,6.36396413,144.91,144.71,100.0]
["bitfinex","SOLUSD",1720002514544,6.36396413,144.91,144.73,36.11]
["bitfinex","SOLUSD",1720002515239,6.36396413,144.91,144.73,136.11]
["bitfinex","SOLUSD",1720002516528,6.36396413,144.91,144.69,36.11]
["bitfinex","SOLUSD",1720002516529,6.77962394,144.92,144.77,36.11]
["bitfinex","SOLUSD",1720002520444,0.8271079,144.92,144.77,36.11]
["bitfinex","SOLUSD",1720002533964,0.8271079,144.92,144.79,32.11]
["bitfinex","SOLUSD",1720002535560,13.14358807,144.92,144.7,100.0]
["bitfinex","SOLUSD",1720002535766,12.31648017,144.91,144.76,32.11]
["bitfinex","SOLUSD",1720002536061,32.11,144.9,144.69,6.01323877]
["bitfinex","SOLUSD",1720002536277,44.42648017,144.9,144.73,32.11]
["bitfinex","SOLUSD",1720002536557,12.31648017,144.89,144.73,32.11]
["bitfinex","SOLUSD",1720002537063,12.31648017,144.89,144.76,32.11]
["bitfinex","SOLUSD",1720002540549,5.95251604,144.89,144.79,32.11]
["bitfinex","SOLUSD",1720002540755,0.8271079,144.92,144.79,32.11]
["bitfinex","SOLUSD",1720002540957,0.8271079,144.92,144.82,32.11]
["bitfinex","SOLUSD",1720002541341,0.8271079,144.92,144.71,106.23013961]
["bitfinex","SOLUSD",1720002541566,0.8271079,144.92,144.79,32.11]
["bitfinex","SOLUSD",1720002544046,0.8271079,144.92,144.71,12.2430093]
["bitfinex","SOLUSD",1720002544241,32.11,144.91,144.76,32.11]
["bitfinex","SOLUSD",1720002544453,38.06251604,144.91,144.76,32.11]
["bitfinex","SOLUSD",1720002544746,44.42648017,144.91,144.71,6.01323877]
["bitfinex","SOLUSD",1720002544954,44.42648017,144.91,144.75,32.11]
["bitfinex","SOLUSD",1720002545840,32.11,144.88,144.7,380.4]
["bitfinex","SOLUSD",1720002546040,32.11,144.88,144.73,32.11]
["bitfinex","SOLUSD",1720002546841,44.42648017,144.88,144.7,380.4]
["bitfinex","SOLUSD",1720002547039,5.95251604,144.87,144.7,380.4]
["bitfinex","SOLUSD",1720002549857,5.95251604,144.87,144.69,32.11]
["bitfinex","SOLUSD",1720002550164,5.95251604,144.87,144.72,32.11]
["bitfinex","SOLUSD",1720002550663,12.31648017,144.87,144.72,32.11]
["bitfinex","SOLUSD",1720002551174,32.11,144.85,144.72,32.11]
["bitfinex","SOLUSD",1720002551758,32.11,144.82,144.64,4.82]
["bitfinex","SOLUSD",1720002552063,32.11,144.79,144.64,4.82]
["bitfinex","SOLUSD",1720002552249,32.11,144.79,144.64,36.93]
["bitfinex","SOLUSD",1720002552961,32.11,144.79,144.64,4.82]
["bitfinex","SOLUSD",1720002553465,32.11,144.79,144.64,36.93]
["bitfinex","SOLUSD",1720002555452,32.11,144.82,144.67,32.11]
["bitfinex","SOLUSD",1720002556059,32.11,144.82,144.64,4.82]
["bitfinex","SOLUSD",1720002556573,32.11,144.82,144.64,36.93]
["bitfinex","SOLUSD",1720002557052,32.11,144.77,144.64,4.82]
["bitfinex","SOLUSD",1720002557366,32.11,144.74,144.64,4.82]
["bitfinex","SOLUSD",1720002558155,6.36396413,144.76,144.64,4.82]
["bitfinex","SOLUSD",1720002558870,32.11,144.77,144.64,4.82]
["bitfinex","SOLUSD",1720002559864,6.28473826,144.79,144.64,4.82]
["bitfinex","SOLUSD",1720002562954,6.36396413,144.78,144.64,4.82]
["bitfinex","SOLUSD",1720002563151,6.28473826,144.77,144.64,4.82]
["bitfinex","SOLUSD",1720002563364,12.64870239,144.77,144.64,4.82]
["bitfinex","SOLUSD",1720002566585,6.36396413,144.76,144.64,4.82]
["bitfinex","SOLUSD",1720002566754,12.64870239,144.76,144.64,4.82]
["bitfinex","SOLUSD",1720002566953,6.28473826,144.8,144.64,4.82]
["bitfinex","SOLUSD",1720002567159,12.64870239,144.8,144.64,4.82]
["bitfinex","SOLUSD",1720002568549,6.36396413,144.79,144.64,4.82]
["bitfinex","SOLUSD",1720002568749,12.64870239,144.79,144.64,4.82]
["bitfinex","SOLUSD",1720002569565,6.28473826,144.78,144.64,4.82]
["bitfinex","SOLUSD",1720002569862,6.36396413,144.77,144.64,4.82]
["bitfinex","SOLUSD",1720002570073,6.28473826,144.76,144.64,4.82]
["bitfinex","SOLUSD",1720002570959,12.64870239,144.76,144.64,4.82]
["bitfinex","SOLUSD",1720002571160,6.36396413,144.75,144.64,4.82]
["bitfinex","SOLUSD",1720002571360,12.64870239,144.75,144.64,4.82]
["bitfinex","SOLUSD",1720002574069,6.28473826,144.75,144.64,4.82]
["bitfinex","SOLUSD",1720002574287,6.36396413,144.8,144.64,4.82]
["bitfinex","SOLUSD",1720002574580,6.28473826,144.79,144.64,4.82]
["bitfinex","SOLUSD",1720002574786,12.64870239,144.79,144.64,4.82]
["bitfinex","SOLUSD",1720002574996,36.19,144.77,144.64,4.82]
["bitfinex","SOLUSD",1720002575163,12.96648017,144.76,144.64,4.82]
["bitfinex","SOLUSD",1720002575367,100.0,144.75,144.64,4.82]
["bitfinex","SOLUSD",1720002575694,36.19,144.73,144.64,4.82]
["bitfinex","SOLUSD",1720002575991,12.96648017,144.72,144.64,4.82]
["bitfinex","SOLUSD",1720002580094,112.96648017,144.72,144.64,4.82]
["bitfinex","SOLUSD",1720002580910,12.96648017,144.72,144.64,4.82]
["bitfinex","SOLUSD",1720002585833,32.21,144.7,144.64,4.82]
["bitfinex","SOLUSD",1720002586240,38.81251604,144.7,144.64,4.82]
["bitfinex","SOLUSD",1720002586532,6.60251604,144.69,144.64,4.82]
["bitfinex","SOLUSD",1720002589229,32.21,144.67,144.64,4.82]
["bitfinex","SOLUSD",1720002589412,38.81251604,144.67,144.64,4.82]
["bitfinex","SOLUSD",1720002589727,6.60251604,144.66,144.64,4.82]
["bitfinex","SOLUSD",1720002596137,32.21,144.65,144.64,4.82]
["bitfinex","SOLUSD",1720002596465,38.81251604,144.65,144.64,4.82]
["bitfinex","SOLUSD",1720002598265,6.60251604,144.65,144.64,4.82]
["bitfinex","SOLUSD",1720002602069,132.21,144.76,144.64,4.82]
["bitfinex","SOLUSD",1720002602362,45.17648017,144.7,144.64,4.82]
["bitfinex","SOLUSD",1720002603568,12.96648017,144.7,144.64,4.82]
["bitfinex","SOLUSD",1720002604637,32.21,144.73,144.64,4.82]
["bitfinex","SOLUSD",1720002604843,38.57396413,144.73,144.64,4.82]
["bitfinex","SOLUSD",1720002605658,6.60251604,144.72,144.64,4.82]
["bitfinex","SOLUSD",1720002606164,32.21,144.7,144.64,4.82]
["bitfinex","SOLUSD",1720002606468,38.81251604,144.7,144.64,4.82]
["bitfinex","SOLUSD",1720002609089,32.21,144.67,144.64,4.82]
["bitfinex","SOLUSD",1720002609391,6.60251604,144.66,144.64,4.82]
["bitfinex","SOLUSD",1720002610589,38.57396413,144.69,144.64,4.82]
["bitfinex","SOLUSD",1720002610793,6.36396413,144.69,144.64,4.82]
["bitfinex","SOLUSD",1720002611166,6.60251604,144.7,144.64,4.82]
["bitfinex","SOLUSD",1720002613667,13.32759128,144.7,144.64,4.82]
["bitfinex","SOLUSD",1720002619882,32.21,144.68,144.64,4.82]
["bitfinex","SOLUSD",1720002620074,13.32759128,144.67,144.64,4.82]
["bitfinex","SOLUSD",1720002621393,32.21,144.65,144.64,4.82]
["bitfinex","SOLUSD",1720002622077,45.53759128,144.65,144.64,4.82]
["bitfinex","SOLUSD",1720002623605,145.53759128,144.65,144.47,32.21]
["bitfinex","SOLUSD",1720002623781,32.21,144.61,144.47,32.21]
["bitfinex","SOLUSD",1720002624088,45.53759128,144.61,144.47,32.21]
["bitfinex","SOLUSD",1720002625706,13.32759128,144.61,144.47,32.21]
["bitfinex","SOLUSD",1720002628384,45.53759128,144.61,144.45,5.63047996]
["bitfinex","SOLUSD",1720002628585,13.32759128,144.6,144.41,6.55145778]
["bitfinex","SOLUSD",1720002628795,13.32759128,144.6,144.43,32.21]
["bitfinex","SOLUSD",1720002628796,32.21,144.58,144.43,32.21]
["bitfinex","SOLUSD",1720002628997,45.53759128,144.58,144.43,32.21]
["bitfinex","SOLUSD",1720002629410,13.32759128,144.57,144.43,32.21]
["bitfinex","SOLUSD",1720002630009,32.21,144.55,144.41,0.8271079]
["bitfinex","SOLUSD",1720002630208,45.53759128,144.55,144.41,0.8271079]
["bitfinex","SOLUSD",1720002630400,13.32759128,144.54,144.41,0.8271079]
["bitfinex","SOLUSD",1720002633289,32.21,144.52,144.41,0.8271079]
["bitfinex","SOLUSD",1720002633492,13.62370239,144.51,144.41,0.8271079]
["bitfinex","SOLUSD",1720002633711,32.21,144.49,144.41,0.8271079]
["bitfinex","SOLUSD",1720002633909,13.62370239,144.48,144.41,0.8271079]
["bitfinex","SOLUSD",1720002634209,32.21,144.46,144.41,0.8271079]
["bitfinex","SOLUSD",1720002634518,13.62370239,144.48,144.41,0.8271079]
["bitfinex","SOLUSD",1720002635804,10.96370239,144.48,144.41,0.8271079]
["bitfinex","SOLUSD",1720002638204,32.21,144.46,144.41,0.8271079]
["bitfinex","SOLUSD",1720002638399,38.93507524,144.46,144.41,0.8271079]
["bitfinex","SOLUSD",1720002638997,6.72507524,144.45,144.41,0.8271079]
["bitfinex","SOLUSD",1720002642718,13.43159128,144.45,144.41,0.8271079]
["bitfinex","SOLUSD",1720002643703,38.91651604,144.45,144.41,0.8271079]
["bitfinex","SOLUSD",1720002644039,6.72507524,144.44,144.41,0.8271079]
["bitfinex","SOLUSD",1720002644817,32.21,144.43,144.41,0.8271079]
["bitfinex","SOLUSD",1720002645007,7.12229746,144.42,144.41,0.8271079]
["bitfinex","SOLUSD",1720002645320,13.8288135,144.42,144.41,0.8271079]
["bitfinex","SOLUSD",1720002649223,146.0388135,144.42,144.26,0.8271079]
["bitfinex","SOLUSD",1720002649411,32.21,144.37,144.26,0.8271079]
["bitfinex","SOLUSD",1720002649606,7.12229746,144.36,144.26,0.8271079]
["bitfinex","SOLUSD",1720002649807,13.8288135,144.36,144.26,0.8271079]
["bitfinex","SOLUSD",1720002650837,32.21,144.34,144.26,0.8271079]
["bitfinex","SOLUSD",1720002651012,39.33229746,144.34,144.26,0.8271079]
["bitfinex","SOLUSD",1720002651213,46.0388135,144.34,144.26,0.8271079]
["bitfinex","SOLUSD",1720002652126,7.12229746,144.33,144.26,0.8271079]
["bitfinex","SOLUSD",1720002653322,13.8288135,144.33,144.26,0.8271079]
["bitfinex","SOLUSD",1720002654941,25.0,144.45,144.26,0.8271079]
["bitfinex","SOLUSD",1720002654942,6.70651604,144.37,144.26,0.8271079]
["bitfinex","SOLUSD",1720002655119,13.8288135,144.37,144.26,0.8271079]
["bitfinex","SOLUSD",1720002656836,32.21,144.35,144.26,0.8271079]
["bitfinex","SOLUSD",1720002657036,13.8288135,144.34,144.26,0.8271079]
["bitfinex","SOLUSD",1720002661835,32.21,144.33,144.26,0.8271079]
["bitfinex","SOLUSD",1720002662043,7.12229746,144.32,144.26,0.8271079]
["bitfinex","SOLUSD",1720002663648,46.0388135,144.32,144.26,0.8271079]
["bitfinex","SOLUSD",1720002663826,6.70651604,144.31,144.26,0.8271079]
["bitfinex","SOLUSD",1720002664023,7.12229746,144.3,144.26,0.8271079]
["bitfinex","SOLUSD",1720002667638,64.42,144.27,144.12,0.8271079]
["bitfinex","SOLUSD",1720002667824,32.21,144.21,144.12,0.8271079]
["bitfinex","SOLUSD",1720002668031,39.33229746,144.21,144.12,0.8271079]
["bitfinex","SOLUSD",1720002668330,7.12229746,144.2,144.12,0.8271079]
["bitfinex","SOLUSD",1720002668651,32.21,144.18,144.12,0.8271079]
["bitfinex","SOLUSD",1720002668857,7.12229746,144.17,144.12,0.8271079]
["bitfinex","SOLUSD",1720002669358,32.21,144.16,144.12,0.8271079]
["bitfinex","SOLUSD",1720002669531,7.12229746,144.15,144.12,0.8271079]
["bitfinex","SOLUSD",1720002671567,13.8288135,144.15,144.12,0.8271079]
["bitfinex","SOLUSD",1720002671846,36.51,144.13,144.12,0.8271079]
["bitfinex","SOLUSD",1720002672047,7.12229746,144.13,144.12,0.8271079]
["bitfinex","SOLUSD",1720002673045,13.8288135,144.17,144.12,0.8271079]
["bitfinex","SOLUSD",1720002673349,7.12229746,144.16,144.12,0.8271079]
["bitfinex","SOLUSD",1720002673724,13.8288135,144.16,144.12,0.8271079]
["bitfinex","SOLUSD",1720002673929,6.70651604,144.15,144.12,0.8271079]
["bitfinex","SOLUSD",1720002674144,7.12229746,144.14,144.12,0.8271079]
["bitfinex","SOLUSD",1720002674354,13.8288135,144.14,144.12,0.8271079]
["bitfinex","SOLUSD",1720002675351,7.12229746,144.14,144.12,0.8271079]
["bitfinex","SOLUSD",1720002678028,6.70651604,144.18,144.12,0.8271079]
["bitfinex","SOLUSD",1720002678223,7.48340857,144.19,144.12,0.8271079]
["bitfinex","SOLUSD",1720002679858,14.18992461,144.19,144.12,0.8271079]
["bitfinex","SOLUSD",1720002680060,6.70651604,144.18,144.12,0.8271079]
["bitfinex","SOLUSD",1720002680359,7.48340857,144.17,144.12,0.8271079]
["bitfinex","SOLUSD",1720002682055,7.48340857,144.21,144.12,0.8271079]
["bitfinex","SOLUSD",1720002686054,7.48340857,144.25,144.12,0.8271079]
["bitfinex","SOLUSD",1720002687742,7.48340857,144.25,144.12,37.3371079]
["bitfinex","SOLUSD",1720002687961,7.48340857,144.3,144.12,37.3371079]
["bitfinex","SOLUSD",1720002689547,7.48340857,144.3,144.12,0.8271079]
["bitfinex","SOLUSD",1720002690641,13.80786905,144.3,144.12,0.8271079]
["bitfinex","SOLUSD",1720002691256,6.32446048,144.29,144.12,0.8271079]
["bitfinex","SOLUSD",1720002691462,143.99340857,144.28,144.12,0.8271079]
["bitfinex","SOLUSD",1720002691762,6.32446048,144.27,144.12,0.8271079]
["bitfinex","SOLUSD",1720002692059,7.48340857,144.26,144.12,0.8271079]
["bitfinex","SOLUSD",1720002692242,6.32446048,144.25,144.12,0.8271079]
["bitfinex","SOLUSD",1720002692444,7.48340857,144.24,144.12,0.8271079]
["bitfinex","SOLUSD",1720002693149,13.80786905,144.24,144.12,0.8271079]
["bitfinex","SOLUSD",1720002693652,100.0,144.22,144.12,0.8271079]
["bitfinex","SOLUSD",1720002693852,36.51,144.2,144.12,0.8271079]
["bitfinex","SOLUSD",1720002694063,7.48340857,144.19,144.12,0.8271079]
["bitfinex","SOLUSD",1720002694243,13.80786905,144.19,144.12,0.8271079]
["bitfinex","SOLUSD",1720002694953,6.32446048,144.18,144.12,0.8271079]
["bitfinex","SOLUSD",1720002695157,7.48340857,144.17,144.12,0.8271079]
["bitfinex","SOLUSD",1720002696847,7.48340857,144.24,144.12,0.8271079]
["bitfinex","SOLUSD",1720002698464,100.0,144.36,144.12,0.8271079]
["bitfinex","SOLUSD",1720002698763,7.48340857,144.3,144.12,0.8271079]
["bitfinex","SOLUSD",1720002700270,7.48340857,144.3,144.13,100.0]
["bitfinex","SOLUSD",1720002700565,7.48340857,144.3,144.15,136.51]
["bitfinex","SOLUSD",1720002700863,7.48340857,144.36,144.19,36.51]
["bitfinex","SOLUSD",1720002701442,7.48340857,144.36,144.17,100.0]
["bitfinex","SOLUSD",1720002701663,7.48340857,144.36,144.19,36.51]
["bitfinex","SOLUSD",1720002702952,7.48340857,144.36,144.2,100.0]
["bitfinex","SOLUSD",1720002704071,7.48340857,144.39,144.21,36.51]
["bitfinex","SOLUSD",1720002704454,7.48340857,144.39,144.21,236.51]
["bitfinex","SOLUSD",1720002704655,7.48340857,144.39,144.24,100.0]
["bitfinex","SOLUSD",1720002704855,7.0717419,144.45,144.25,136.51]
["bitfinex","SOLUSD",1720002705650,7.0717419,144.45,144.26,100.0]
["bitfinex","SOLUSD",1720002706543,7.0717419,144.45,144.27,2.17379192]
["bitfinex","SOLUSD",1720002707254,7.0717419,144.45,144.25,36.51]
["bitfinex","SOLUSD",1720002707563,7.0717419,144.45,144.23,36.51]
["bitfinex","SOLUSD",1720002707761,13.39620238,144.45,144.23,36.51]
["bitfinex","SOLUSD",1720002707955,6.32446048,144.44,144.23,36.51]
["bitfinex","SOLUSD",1720002708156,7.0717419,144.43,144.23,36.51]
["bitfinex","SOLUSD",1720002708664,7.0717419,144.43,144.24,100.0]
["bitfinex","SOLUSD",1720002708855,7.0717419,144.43,144.26,100.0]
["bitfinex","SOLUSD",1720002709057,7.0717419,144.43,144.27,36.51]
["bitfinex","SOLUSD",1720002709451,42.83446048,144.49,144.27,136.51]
["bitfinex","SOLUSD",1720002709452,7.0717419,144.48,144.27,136.51]
["bitfinex","SOLUSD",1720002709771,7.0717419,144.48,144.28,2.17364125]
["bitfinex","SOLUSD",1720002710689,7.0717419,144.48,144.28,102.17364125]
["bitfinex","SOLUSD",1720002710889,7.0717419,144.48,144.29,100.0]
["bitfinex","SOLUSD",1720002711667,7.0717419,144.48,144.28,2.17364125]
["bitfinex","SOLUSD",1720002712886,13.39620238,144.48,144.28,2.17364125]
["bitfinex","SOLUSD",1720002713977,6.32446048,144.47,144.28,2.17364125]
["bitfinex","SOLUSD",1720002714182,7.0717419,144.46,144.28,2.17364125]
["bitfinex","SOLUSD",1720002714567,7.0717419,144.46,144.28,102.17364125]
["bitfinex","SOLUSD",1720002714769,7.0717419,144.46,144.29,2.17349061]
["bitfinex","SOLUSD",1720002715370,6.32446048,144.51,144.3,100.0]
["bitfinex","SOLUSD",1720002715569,7.0717419,144.5,144.31,36.51]
["bitfinex","SOLUSD",1720002717687,7.0717419,144.5,144.32,100.0]
["bitfinex","SOLUSD",1720002717891,7.0717419,144.5,144.31,36.51]
["bitfinex","SOLUSD",1720002718390,7.0717419,144.5,144.32,100.0]
["bitfinex","SOLUSD",1720002719398,7.0717419,144.5,144.35,36.51]
["bitfinex","SOLUSD",1720002719781,6.32446048,144.55,144.35,36.51]
["bitfinex","SOLUSD",1720002720098,7.0717419,144.54,144.35,36.51]
["bitfinex","SOLUSD",1720002723704,6.32446048,144.53,144.35,36.51]
["bitfinex","SOLUSD",1720002723883,7.0717419,144.52,144.31,36.51]
["bitfinex","SOLUSD",1720002724091,143.5817419,144.52,144.29,2.17349061]
["bitfinex","SOLUSD",1720002724272,6.32446048,144.51,144.29,2.17349061]
["bitfinex","SOLUSD",1720002724474,7.0717419,144.5,144.29,2.17349061]
["bitfinex","SOLUSD",1720002724894,7.0717419,144.5,144.3,100.0]
["bitfinex","SOLUSD",1720002725092,7.0717419,144.5,144.3,200.0]
["bitfinex","SOLUSD",1720002725295,7.0717419,144.5,144.31,102.17318939]
["bitfinex","SOLUSD",1720002725877,7.0717419,144.5,144.32,100.0]
["bitfinex","SOLUSD",1720002726080,7.0717419,144.5,144.35,36.51]
["bitfinex","SOLUSD",1720002726293,100.0,144.6,144.35,36.51]
["bitfinex","SOLUSD",1720002726494,7.0717419,144.55,144.35,36.51]
["bitfinex","SOLUSD",1720002728227,13.39620238,144.55,144.35,36.51]
["bitfinex","SOLUSD",1720002728425,7.0717419,144.54,144.35,36.51]
["bitfinex","SOLUSD",1720002728617,13.39620238,144.54,144.32,260.1]
["bitfinex","SOLUSD",1720002728937,113.39620238,144.54,144.32,260.1]
["bitfinex","SOLUSD",1720002729412,36.51,144.53,144.32,260.1]
["bitfinex","SOLUSD",1720002729732,13.39620238,144.52,144.32,260.1]
["bitfinex","SOLUSD",1720002730114,13.39620238,144.52,144.34,36.51]
["bitfinex","SOLUSD",1720002730311,7.0717419,144.52,144.34,36.51]
["bitfinex","SOLUSD",1720002730513,7.0717419,144.52,144.34,136.51]
["bitfinex","SOLUSD",1720002731852,7.0717419,144.52,144.35,102.17258719]
["bitfinex","SOLUSD",1720002732059,6.32446048,144.56,144.38,36.51]
["bitfinex","SOLUSD",1720002732358,13.39620238,144.56,144.38,36.51]
["bitfinex","SOLUSD",1720002733155,13.39620238,144.56,144.36,2.17243669]
["bitfinex","SOLUSD",1720002734451,6.32446048,144.56,144.36,2.17243669]
["bitfinex","SOLUSD",1720002734765,7.0717419,144.55,144.36,2.17243669]
["bitfinex","SOLUSD",1720002734939,13.39620238,144.55,144.33,36.51]
["bitfinex","SOLUSD",1720002735338,13.39620238,144.55,144.33,138.68288824]
["bitfinex","SOLUSD",1720002736152,13.39620238,144.55,144.34,100.0]
["bitfinex","SOLUSD",1720002736454,13.39620238,144.55,144.37,36.51]
["bitfinex","SOLUSD",1720002736635,7.0717419,144.55,144.37,36.51]
["bitfinex","SOLUSD",1720002738051,13.39620238,144.55,144.35,2.17258719]
["bitfinex","SOLUSD",1720002738253,6.32446048,144.54,144.35,2.17258719]
["bitfinex","SOLUSD",1720002738553,7.0717419,144.53,144.35,202.17258719]
["bitfinex","SOLUSD",1720002738751,36.51,144.62,144.37,200.0]
["bitfinex","SOLUSD",1720002738957,6.2588,144.6,144.39,22.0745]
["bitfinex","SOLUSD",1720002739256,6.2588,144.58,144.39,22.0745]
["bitfinex","SOLUSD",1720002739450,6.2588,144.56,144.39,22.0745]
["bitfinex","SOLUSD",1720002739770,6.2588,144.54,144.35,22.0745]
["bitfinex","SOLUSD",1720002739938,6.2588,144.52,144.35,22.0745]
["bitfinex","SOLUSD",1720002740139,13.3305419,144.52,144.35,22.0745]
["bitfinex","SOLUSD",1720002740855,6.2588,144.5,144.32,260.1]
["bitfinex","SOLUSD",1720002741045,13.3305419,144.5,144.31,21.85223124]
["bitfinex","SOLUSD",1720002741246,6.2588,144.49,144.31,16.4661]
["bitfinex","SOLUSD",1720002741442,6.2588,144.48,144.31,16.4661]
["bitfinex","SOLUSD",1720002742039,13.3305419,144.48,144.32,0.04164497]
["bitfinex","SOLUSD",1720002742441,6.016,144.47,144.32,0.04164497]
["bitfinex","SOLUSD",1720002742748,6.016,144.47,144.3,6.5023]
["bitfinex","SOLUSD",1720002743373,6.2588,144.46,144.3,6.5023]
["bitfinex","SOLUSD",1720002745564,6.2588,144.46,144.3,106.5023]
["bitfinex","SOLUSD",1720002745964,6.2588,144.46,144.3,6.5023]
["bitfinex","SOLUSD",1720002746160,6.2588,144.46,144.25,5.35916073]
["bitfinex","SOLUSD",1720002746350,6.2588,144.46,144.24,6.1404]
["bitfinex","SOLUSD",1720002746351,6.2588,144.44,144.24,6.1404]
["bitfinex","SOLUSD",1720002746538,6.2588,144.43,144.24,13.71902852]
["bitfinex","SOLUSD",1720002746744,6.2588,144.42,144.24,13.71902852]
["bitfinex","SOLUSD",1720002746961,6.2588,144.41,144.24,13.71902852]
["bitfinex","SOLUSD",1720002747158,6.2588,144.41,144.24,8.31464404]
["bitfinex","SOLUSD",1720002750847,6.2129,144.4,144.24,2.17424404]
["bitfinex","SOLUSD",1720002751047,6.2129,144.39,144.2,258.9]
["bitfinex","SOLUSD",1720002751251,6.2129,144.39,144.2,461.07484716]
["bitfinex","SOLUSD",1720002751846,6.2129,144.39,144.2,361.07484716]
["bitfinex","SOLUSD",1720002752056,6.2588,144.38,144.2,261.07484716]
["bitfinex","SOLUSD",1720002752648,6.2588,144.37,144.2,261.07484716]
["bitfinex","SOLUSD",1720002753077,13.3305419,144.37,144.2,261.07484716]
["bitfinex","SOLUSD",1720002753250,6.2588,144.36,144.2,261.07484716]
["bitfinex","SOLUSD",1720002755096,6.2588,144.36,144.2,2.17484716]
["bitfinex","SOLUSD",1720002755780,6.2588,144.36,144.21,36.51]
["bitfinex","SOLUSD",1720002756989,6.2588,144.36,144.25,100.0]
["bitfinex","SOLUSD",1720002757187,6.2588,144.36,144.25,236.51]
["bitfinex","SOLUSD",1720002757387,6.2588,144.36,144.25,242.9971]
["bitfinex","SOLUSD",1720002757758,6.2588,144.36,144.26,2.17394261]
["bitfinex","SOLUSD",1720002758663,6.2588,144.36,144.29,36.51]
["bitfinex","SOLUSD",1720002760072,6.2588,144.36,144.26,2.17394261]
["bitfinex","SOLUSD",1720002760590,6.2588,144.36,144.21,6.0024]
["bitfinex","SOLUSD",1720002760775,6.2588,144.36,144.21,8.17709635]
["bitfinex","SOLUSD",1720002761102,6.2588,144.36,144.21,2.17469635]
["bitfinex","SOLUSD",1720002761762,6.2588,144.36,144.22,100.0]
["bitfinex","SOLUSD",1720002761962,6.2588,144.36,144.21,2.17469635]
["bitfinex","SOLUSD",1720002764293,6.2588,144.35,144.21,2.17469635]
["bitfinex","SOLUSD",1720002768670,6.2588,144.35,144.21,102.17469635]
["bitfinex","SOLUSD",1720002769888,6.2588,144.35,144.21,2.17469635]
["bitfinex","SOLUSD",1720002771197,6.2588,144.34,144.19,5.60384855]
["bitfinex","SOLUSD",1720002771397,6.2588,144.33,144.16,100.0]
["bitfinex","SOLUSD",1720002771702,6.2588,144.31,144.14,36.51]
["bitfinex","SOLUSD",1720002771995,6.2588,144.3,144.14,36.51]
["bitfinex","SOLUSD",1720002772599,6.2588,144.29,144.14,36.51]
["bitfinex","SOLUSD",1720002772766,6.2588,144.29,144.12,674.70968711]
["bitfinex","SOLUSD",1720002773105,6.2588,144.29,144.12,35.80968711]
["bitfinex","SOLUSD",1720002773264,6.115,144.28,144.12,0.8271079]
["bitfinex","SOLUSD",1720002774682,6.2588,144.27,144.12,0.8271079]
["bitfinex","SOLUSD",1720002774892,6.2588,144.26,144.12,0.8271079]
["bitfinex","SOLUSD",1720002775195,6.2588,144.25,144.12,0.8271079]
["bitfinex","SOLUSD",1720002775401,6.2588,144.24,144.12,0.8271079]
["bitfinex","SOLUSD",1720002783102,6.2588,144.23,144.12,0.8271079]
["bitfinex","SOLUSD",1720002783308,6.2588,144.22,144.12,0.8271079]
["bitfinex","SOLUSD",1720002783720,6.2588,144.22,144.06,0.04113166]
["bitfinex","SOLUSD",1720002783721,43.5817419,144.24,144.06,0.04113166]
["bitfinex","SOLUSD",1720002783898,36.51,144.2,144.06,0.04113166]
["bitfinex","SOLUSD",1720002784098,13.60564682,144.19,144.06,0.04113166]
["bitfinex","SOLUSD",1720002784916,5.4317,144.18,144.06,0.04113166]
["bitfinex","SOLUSD",1720002785107,6.53390492,144.17,144.06,0.04113166]
["bitfinex","SOLUSD",1720002785290,5.4317,144.16,144.06,0.04113166]
["bitfinex","SOLUSD",1720002785791,5.4317,144.15,144.06,0.04113166]
["bitfinex","SOLUSD",1720002789207,5.4317,144.14,144.06,0.04113166]
["bitfinex","SOLUSD",1720002789411,5.4317,144.13,144.06,0.04113166]
["bitfinex","SOLUSD",1720002789718,6.53390492,144.14,144.0,100.5]
["bitfinex","SOLUSD",1720002789719,6.53390492,144.12,144.0,100.5]
["bitfinex","SOLUSD",1720002790530,7.0717419,144.11,144.0,100.5]
["bitfinex","SOLUSD",1720002790699,5.3906,144.09,144.0,100.5]
["bitfinex","SOLUSD",1720002791900,7.0717419,144.09,144.0,100.5]
["bitfinex","SOLUSD",1720002792097,5.3906,144.08,144.0,100.5]
["bitfinex","SOLUSD",1720002792515,5.3906,144.07,144.0,100.5]
["bitfinex","SOLUSD",1720002792713,5.3906,144.06,144.0,100.5]
["bitfinex","SOLUSD",1720002793917,5.3906,144.06,143.97,0.8271079]
["bitfinex","SOLUSD",1720002793918,36.51,144.02,143.97,0.8271079]
["bitfinex","SOLUSD",1720002794120,36.51,143.98,143.82,0.03333333]
["bitfinex","SOLUSD",1720002794326,100.0,144.05,143.82,0.03333333]
["bitfinex","SOLUSD",1720002794327,36.51,143.94,143.82,0.03333333]
["bitfinex","SOLUSD",1720002794504,125.0,144.04,143.82,0.03333333]
["bitfinex","SOLUSD",1720002794505,8.82601968,143.98,143.82,0.03333333]
["bitfinex","SOLUSD",1720002794702,36.51,143.89,143.82,0.03333333]
["bitfinex","SOLUSD",1720002794897,14.64077517,143.97,143.82,0.03333333]
["bitfinex","SOLUSD",1720002794898,36.51,143.88,143.82,0.03333333]
["bitfinex","SOLUSD",1720002795417,136.51,143.92,143.82,0.03333333]
["bitfinex","SOLUSD",1720002795601,36.51,143.84,143.82,0.03333333]
["bitfinex","SOLUSD",1720002795802,44.88,143.84,143.82,0.03333333]
["bitfinex","SOLUSD",1720002796019,13.25967517,143.83,143.82,0.03333333]
["bitfinex","SOLUSD",1720002796310,100.0,143.86,143.82,0.03333333]
["bitfinex","SOLUSD",1720002796510,100.0,143.85,143.82,0.03333333]
["bitfinex","SOLUSD",1720002796714,100.0,143.87,143.82,0.03333333]
["bitfinex","SOLUSD",1720002797104,100.0,143.89,143.82,0.03333333]
["bitfinex","SOLUSD",1720002797308,7.3702419,143.93,143.82,0.03333333]
["bitfinex","SOLUSD",1720002797620,100.0,143.85,143.82,0.03333333]
["bitfinex","SOLUSD",1720002798008,100.0,143.87,143.82,0.03333333]
["bitfinex","SOLUSD",1720002798217,100.0,143.89,143.82,0.03333333]
["bitfinex","SOLUSD",1720002798526,7.3702419,143.89,143.82,0.03333333]
["bitfinex","SOLUSD",1720002799233,100.0,143.92,143.82,0.03333333]
["bitfinex","SOLUSD",1720002799414,100.0,143.9,143.82,0.03333333]
["bitfinex","SOLUSD",1720002799731,2.17202293,143.89,143.82,0.03333333]
["bitfinex","SOLUSD",1720002800321,2.17202293,143.89,143.82,44.91333333]
["bitfinex","SOLUSD",1720002800500,2.17202293,143.89,143.82,0.03333333]
["bitfinex","SOLUSD",1720002800708,100.0,144.05,143.82,0.03333333]
["bitfinex","SOLUSD",1720002800914,9.54226483,144.04,143.85,44.88]
["bitfinex","SOLUSD",1720002801308,2.17202293,144.04,143.85,44.88]
["bitfinex","SOLUSD",1720002801530,2.17202293,144.04,143.85,144.88]
["bitfinex","SOLUSD",1720002801829,2.17202293,144.04,143.86,6.6415]
["bitfinex","SOLUSD",1720002802011,2.17202293,144.04,143.87,100.0]
["bitfinex","SOLUSD",1720002802221,2.17202293,144.04,143.89,100.0]
["bitfinex","SOLUSD",1720002802525,2.17202293,144.04,143.93,100.0]
["bitfinex","SOLUSD",1720002802706,100.0,144.17,143.93,100.0]
["bitfinex","SOLUSD",1720002802707,44.88,144.15,143.95,100.0]
["bitfinex","SOLUSD",1720002802903,9.54221689,144.14,143.93,44.88]
["bitfinex","SOLUSD",1720002803109,44.88,144.12,143.88,100.0]
["bitfinex","SOLUSD",1720002803323,9.54221689,144.14,143.93,44.88]
["bitfinex","SOLUSD",1720002803618,9.54221689,144.14,143.89,44.88]
["bitfinex","SOLUSD",1720002803619,44.88,144.13,143.89,44.88]
["bitfinex","SOLUSD",1720002803819,44.88,144.08,143.86,6.6415]
["bitfinex","SOLUSD",1720002804025,7.3702419,144.07,143.86,6.6415]
["bitfinex","SOLUSD",1720002804220,7.3702419,144.07,143.9,100.0]
["bitfinex","SOLUSD",1720002804424,2.17197499,144.14,143.86,106.6415]
["bitfinex","SOLUSD",1720002804628,44.88,144.11,143.86,206.6415]
["bitfinex","SOLUSD",1720002804810,7.3702419,144.1,143.86,6.6415]
["bitfinex","SOLUSD",1720002805129,44.88,144.13,143.92,100.0]
["bitfinex","SOLUSD",1720002805301,9.54221689,144.14,143.95,100.0]
["bitfinex","SOLUSD",1720002805631,9.54221689,144.14,143.94,44.88]
["bitfinex","SOLUSD",1720002805923,7.3702419,144.13,143.92,44.88]
["bitfinex","SOLUSD",1720002806226,7.3702419,144.13,143.87,100.0]
["bitfinex","SOLUSD",1720002806227,44.88,144.11,143.87,100.0]
["bitfinex","SOLUSD",1720002806399,7.3702419,144.1,143.86,6.6415]
["bitfinex","SOLUSD",1720002806822,7.3702419,144.1,143.86,51.5215]
["bitfinex","SOLUSD",1720002807009,7.3702419,144.1,143.88,100.0]
["bitfinex","SOLUSD",1720002807206,7.3702419,144.1,143.86,51.5215]
["bitfinex","SOLUSD",1720002807534,7.3702419,144.12,143.92,200.0]
["bitfinex","SOLUSD",1720002807739,7.3702419,144.12,143.94,44.88]
["bitfinex","SOLUSD",1720002807914,2.17197499,144.14,143.97,100.0]
["bitfinex","SOLUSD",1720002808101,2.17197499,144.14,143.94,44.88]
["bitfinex","SOLUSD",1720002808308,9.54221689,144.14,143.94,44.88]
["bitfinex","SOLUSD",1720002808520,7.3702419,144.13,143.9,69.88]
["bitfinex","SOLUSD",1720002808727,7.3702419,144.13,143.9,169.88]
["bitfinex","SOLUSD",1720002809206,7.3702419,144.13,143.9,69.88]
["bitfinex","SOLUSD",1720002809405,7.3702419,144.13,143.9,169.88]
["bitfinex","SOLUSD",1720002809607,7.3702419,144.13,143.96,100.0]
["bitfinex","SOLUSD",1720002810207,2.17197499,144.14,143.99,100.0]
["bitfinex","SOLUSD",1720002810524,2.17197499,144.14,144.02,200.0]
["bitfinex","SOLUSD",1720002810737,0.8271079,144.19,144.04,100.0]
["bitfinex","SOLUSD",1720002810910,0.8271079,144.19,144.06,100.0]
["bitfinex","SOLUSD",1720002811105,0.8271079,144.19,144.06,44.88]
["bitfinex","SOLUSD",1720002811309,0.8271079,144.19,144.07,100.0]
["bitfinex","SOLUSD",1720002811514,0.8271079,144.19,144.07,200.0]
["bitfinex","SOLUSD",1720002811714,0.8271079,144.19,144.1,44.88]
["bitfinex","SOLUSD",1720002812028,0.8271079,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720002812332,0.8271079,144.19,144.08,200.0]
["bitfinex","SOLUSD",1720002812527,0.8271079,144.19,144.11,144.88]
["bitfinex","SOLUSD",1720002812917,0.8271079,144.19,144.12,100.0]
["bitfinex","SOLUSD",1720002813234,0.8271079,144.19,144.15,144.88]
["bitfinex","SOLUSD",1720002813527,0.8271079,144.34,144.15,144.88]
["bitfinex","SOLUSD",1720002813734,0.8271079,144.34,144.14,22.3385]
["bitfinex","SOLUSD",1720002813735,0.8271079,144.34,144.19,144.88]
["bitfinex","SOLUSD",1720002814237,0.8271079,144.34,144.23,44.88]
["bitfinex","SOLUSD",1720002814432,0.8271079,144.34,144.16,100.0]
["bitfinex","SOLUSD",1720002814630,0.8271079,144.34,144.17,6.59312808]
["bitfinex","SOLUSD",1720002814817,2.16243417,144.33,144.17,6.59312808]
["bitfinex","SOLUSD",1720002815130,2.16243417,144.33,144.15,100.0]
["bitfinex","SOLUSD",1720002815633,2.32881677,144.33,144.15,100.0]
["bitfinex","SOLUSD",1720002815833,2.32881677,144.33,144.17,100.0]
["bitfinex","SOLUSD",1720002816032,0.1663826,144.33,144.19,100.0]
["bitfinex","SOLUSD",1720002816209,0.1663826,144.33,144.21,100.0]
["bitfinex","SOLUSD",1720002816415,0.1663826,144.33,144.2,44.88]
["bitfinex","SOLUSD",1720002816748,0.1663826,144.33,144.26,100.0]
["bitfinex","SOLUSD",1720002817113,0.1663826,144.33,144.28,44.88]
["bitfinex","SOLUSD",1720002817319,0.1663826,144.33,144.28,144.88]
["bitfinex","SOLUSD",1720002817718,0.1663826,144.33,144.28,151.4453]
["bitfinex","SOLUSD",1720002818119,0.1663826,144.33,144.28,51.4453]
["bitfinex","SOLUSD",1720002818414,0.1663826,144.33,144.28,6.5653]
["bitfinex","SOLUSD",1720002818615,0.1663826,144.33,144.18,106.59312808]
["bitfinex","SOLUSD",1720002818811,0.1663826,144.33,144.16,100.0]
["bitfinex","SOLUSD",1720002819015,0.1663826,144.33,144.16,244.88]
["bitfinex","SOLUSD",1720002819317,0.1663826,144.33,144.16,44.88]
["bitfinex","SOLUSD",1720002819519,0.1663826,144.33,144.16,144.88]
["bitfinex","SOLUSD",1720002819722,0.1663826,144.33,144.2,100.0]
["bitfinex","SOLUSD",1720002819933,0.1663826,144.33,144.2,44.88]
["bitfinex","SOLUSD",1720002820435,0.1663826,144.33,144.2,144.88]
["bitfinex","SOLUSD",1720002820613,0.1663826,144.33,144.2,44.88]
["bitfinex","SOLUSD",1720002820818,0.1663826,144.33,144.18,100.0]
["bitfinex","SOLUSD",1720002821017,0.1663826,144.33,144.14,16.0292]
["bitfinex","SOLUSD",1720002821435,0.1663826,144.33,144.15,100.0]
["bitfinex","SOLUSD",1720002821830,0.1663826,144.33,144.17,144.88]
["bitfinex","SOLUSD",1720002822144,0.1663826,144.33,144.17,44.88]
["bitfinex","SOLUSD",1720002822368,0.1663826,144.33,144.18,200.0]
["bitfinex","SOLUSD",1720002822524,0.1663826,144.33,144.18,100.0]
["bitfinex","SOLUSD",1720002822847,0.1663826,144.33,144.17,44.88]
["bitfinex","SOLUSD",1720002823013,0.1663826,144.33,144.16,100.0]
["bitfinex","SOLUSD",1720002824041,0.1663826,144.33,144.2,44.88]
["bitfinex","SOLUSD",1720002824548,0.1663826,144.33,144.17,100.0]
["bitfinex","SOLUSD",1720002824725,0.1663826,144.33,144.14,16.0292]
["bitfinex","SOLUSD",1720002824917,0.1663826,144.33,144.11,51.3934]
["bitfinex","SOLUSD",1720002825257,0.1663826,144.33,144.11,6.5134]
["bitfinex","SOLUSD",1720002825416,44.88,144.32,144.09,44.88]
["bitfinex","SOLUSD",1720002825920,144.88,144.32,144.07,274.5124]
["bitfinex","SOLUSD",1720002826149,44.88,144.28,144.07,258.9]
["bitfinex","SOLUSD",1720002826349,44.88,144.28,143.99,44.88]
["bitfinex","SOLUSD",1720002826350,44.88,144.18,143.97,258.9]
["bitfinex","SOLUSD",1720002826650,44.88,144.2,143.92,144.88]
["bitfinex","SOLUSD",1720002826950,100.0,144.22,143.91,121.6942]
["bitfinex","SOLUSD",1720002827154,44.88,144.13,143.87,100.0]
["bitfinex","SOLUSD",1720002827377,44.88,144.09,143.85,100.0]
["bitfinex","SOLUSD",1720002827537,44.88,144.05,143.83,0.7516082]
["bitfinex","SOLUSD",1720002827719,100.0,144.09,143.83,0.7516082]
["bitfinex","SOLUSD",1720002828035,0.8268,144.12,143.83,0.7516082]
["bitfinex","SOLUSD",1720002828036,44.88,144.06,143.83,0.7516082]
["bitfinex","SOLUSD",1720002828243,44.88,144.0,143.83,0.7516082]
["bitfinex","SOLUSD",1720002828448,44.88,143.96,143.83,0.7516082]
["bitfinex","SOLUSD",1720002828636,108.91579746,144.0,143.83,0.7516082]
["bitfinex","SOLUSD",1720002828957,8.42052338,144.06,143.83,7.0332082]
["bitfinex","SOLUSD",1720002829256,100.0,144.25,143.92,44.88]
["bitfinex","SOLUSD",1720002829557,5.52385765,144.26,144.02,44.88]
["bitfinex","SOLUSD",1720002829738,44.88,144.29,144.05,100.0]
["bitfinex","SOLUSD",1720002830057,44.88,144.28,144.03,44.88]
["bitfinex","SOLUSD",1720002830254,44.88,144.28,144.0,100.0]
["bitfinex","SOLUSD",1720002830431,6.98083947,144.27,144.03,44.88]
["bitfinex","SOLUSD",1720002830634,0.1663826,144.28,144.07,44.88]
["bitfinex","SOLUSD",1720002830826,0.1663826,144.28,144.11,44.88]
["bitfinex","SOLUSD",1720002831025,0.1663826,144.28,144.08,100.0]
["bitfinex","SOLUSD",1720002831232,0.1663826,144.28,144.08,44.88]
["bitfinex","SOLUSD",1720002831649,44.88,144.26,144.07,100.0]
["bitfinex","SOLUSD",1720002831825,44.88,144.26,144.06,25.0]
["bitfinex","SOLUSD",1720002832026,44.88,144.21,143.99,21.9736]
["bitfinex","SOLUSD",1720002832228,44.88,144.1,143.95,25.0]
["bitfinex","SOLUSD",1720002832539,44.88,144.1,143.91,6.0464]
["bitfinex","SOLUSD",1720002832540,44.88,144.13,143.92,100.0]
["bitfinex","SOLUSD",1720002832735,44.88,144.13,143.97,100.0]
["bitfinex","SOLUSD",1720002832936,44.88,144.2,143.99,100.0]
["bitfinex","SOLUSD",1720002833239,44.88,144.2,144.03,100.0]
["bitfinex","SOLUSD",1720002833433,44.88,144.27,144.03,100.0]
["bitfinex","SOLUSD",1720002833434,44.88,144.22,144.03,100.0]
["bitfinex","SOLUSD",1720002833632,44.88,144.22,144.05,100.0]
["bitfinex","SOLUSD",1720002833834,44.88,144.27,144.03,100.0]
["bitfinex","SOLUSD",1720002834038,44.88,144.21,144.0,100.0]
["bitfinex","SOLUSD",1720002834248,6.98083947,144.27,144.04,100.0]
["bitfinex","SOLUSD",1720002834432,44.88,144.21,144.02,100.0]
["bitfinex","SOLUSD",1720002834854,44.88,144.21,144.0,100.0]
["bitfinex","SOLUSD",1720002835155,44.88,144.21,144.02,100.0]
["bitfinex","SOLUSD",1720002835343,0.1663826,144.28,144.06,100.0]
["bitfinex","SOLUSD",1720002835537,44.88,144.24,144.05,100.0]
["bitfinex","SOLUSD",1720002835739,44.88,144.24,144.07,100.0]
["bitfinex","SOLUSD",1720002835938,44.88,144.27,144.04,100.0]
["bitfinex","SOLUSD",1720002836140,0.1663826,144.28,144.12,100.0]
["bitfinex","SOLUSD",1720002836337,0.1663826,144.28,144.1,25.0]
["bitfinex","SOLUSD",1720002836754,0.1663826,144.28,144.09,200.0]
["bitfinex","SOLUSD",1720002837052,0.1663826,144.28,144.07,121.8662]
["bitfinex","SOLUSD",1720002837230,44.88,144.27,144.11,100.0]
["bitfinex","SOLUSD",1720002837432,44.88,144.27,144.08,100.0]
["bitfinex","SOLUSD",1720002837663,44.88,144.27,144.09,100.0]
["bitfinex","SOLUSD",1720002837843,44.88,144.27,144.11,100.0]
["bitfinex","SOLUSD",1720002838037,0.1663826,144.28,144.13,100.0]
["bitfinex","SOLUSD",1720002838366,0.1663826,144.28,144.15,100.0]
["bitfinex","SOLUSD",1720002838660,0.1663826,144.28,144.13,100.0]
["bitfinex","SOLUSD",1720002838852,0.1663826,144.28,144.19,100.0]
["bitfinex","SOLUSD",1720002839039,0.1663826,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720002839234,0.1663826,144.28,144.15,100.0]
["bitfinex","SOLUSD",1720002839949,0.1663826,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720002840353,0.1663826,144.28,144.12,100.0]
["bitfinex","SOLUSD",1720002840662,45.0463826,144.28,144.1,200.0]
["bitfinex","SOLUSD",1720002840845,45.0463826,144.28,144.12,100.0]
["bitfinex","SOLUSD",1720002841047,44.88,144.24,144.07,121.8662]
["bitfinex","SOLUSD",1720002841347,44.88,144.24,144.06,358.9]
["bitfinex","SOLUSD",1720002841546,44.88,144.24,144.05,125.0]
["bitfinex","SOLUSD",1720002841757,44.88,144.24,144.07,100.0]
["bitfinex","SOLUSD",1720002841971,44.88,144.24,144.1,100.0]
["bitfinex","SOLUSD",1720002842255,44.88,144.24,144.05,100.0]
["bitfinex","SOLUSD",1720002842458,44.88,144.24,144.01,144.88]
["bitfinex","SOLUSD",1720002842459,44.88,144.2,144.03,100.0]
["bitfinex","SOLUSD",1720002842660,44.88,144.2,144.03,200.0]
["bitfinex","SOLUSD",1720002842864,89.76,144.2,143.98,200.0]
["bitfinex","SOLUSD",1720002843069,44.88,144.2,144.05,100.0]
["bitfinex","SOLUSD",1720002843365,44.88,144.2,143.93,16.5445]
["bitfinex","SOLUSD",1720002843366,44.88,144.27,144.09,100.0]
["bitfinex","SOLUSD",1720002843550,0.1663826,144.28,144.11,100.0]
["bitfinex","SOLUSD",1720002843947,0.1663826,144.28,144.09,100.0]
["bitfinex","SOLUSD",1720002844359,0.1663826,144.28,144.07,100.0]
["bitfinex","SOLUSD",1720002844668,0.1663826,144.28,144.13,100.0]
["bitfinex","SOLUSD",1720002845242,0.1663826,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720002845466,0.1663826,144.28,144.13,100.0]
["bitfinex","SOLUSD",1720002845657,0.1663826,144.28,144.19,100.0]
["bitfinex","SOLUSD",1720002845864,0.1663826,144.28,144.19,200.0]
["bitfinex","SOLUSD",1720002846244,0.1663826,144.28,144.19,100.0]
["bitfinex","SOLUSD",1720002846550,0.1663826,144.28,144.21,100.0]
["bitfinex","SOLUSD",1720002846758,0.1663826,144.28,144.2,100.0]
["bitfinex","SOLUSD",1720002846954,0.1663826,144.28,144.19,100.0]
["bitfinex","SOLUSD",1720002847151,0.1663826,144.28,144.21,100.0]
["bitfinex","SOLUSD",1720002847355,0.1663826,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720002847554,0.1663826,144.28,144.08,15.7835]
["bitfinex","SOLUSD",1720002847555,0.1663826,144.28,144.21,100.0]
["bitfinex","SOLUSD",1720002847756,0.1663826,144.28,144.14,200.0]
["bitfinex","SOLUSD",1720002847963,0.1663826,144.28,144.1,100.0]
["bitfinex","SOLUSD",1720002848162,0.1663826,144.28,144.14,100.0]
["bitfinex","SOLUSD",1720002848373,0.1663826,144.28,144.14,200.0]
["bitfinex","SOLUSD",1720002848755,0.1663826,144.28,144.18,100.0]
["bitfinex","SOLUSD",1720002848963,0.1663826,144.28,144.18,200.0]
["bitfinex","SOLUSD",1720002849166,0.1663826,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720002849468,0.1663826,144.28,144.21,100.0]
["bitfinex","SOLUSD",1720002849645,0.1663826,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720002849851,0.1663826,144.28,144.19,100.0]
["bitfinex","SOLUSD",1720002850066,0.1663826,144.28,144.15,200.0]
["bitfinex","SOLUSD",1720002850381,0.1663826,144.28,144.13,200.0]
["bitfinex","SOLUSD",1720002850683,0.1663826,144.28,144.15,200.0]
["bitfinex","SOLUSD",1720002850980,0.1663826,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720002851145,0.1663826,144.28,144.15,100.0]
["bitfinex","SOLUSD",1720002851342,0.1663826,144.28,144.18,100.0]
["bitfinex","SOLUSD",1720002851571,0.1663826,144.28,144.17,100.0]
["bitfinex","SOLUSD",1720002851949,0.1663826,144.28,144.18,100.0]
["bitfinex","SOLUSD",1720002852143,0.1663826,144.28,144.08,15.7835]
["bitfinex","SOLUSD",1720002852144,0.1663826,144.28,144.2,100.0]
["bitfinex","SOLUSD",1720002852348,0.1663826,144.28,144.22,100.0]
["bitfinex","SOLUSD",1720002852655,0.1663826,144.28,144.08,395.7835]
["bitfinex","SOLUSD",1720002852656,0.1663826,144.28,144.25,100.0]
["bitfinex","SOLUSD",1720002852874,1e-08,144.28,144.27,100.0]
["bitfinex","SOLUSD",1720002853082,0.9179908,144.4,144.29,200.0]
["bitfinex","SOLUSD",1720002853380,0.9179908,144.4,144.27,25.0]
["bitfinex","SOLUSD",1720002853381,0.9179908,144.4,144.27,100.0]
["bitfinex","SOLUSD",1720002853587,0.9179908,144.4,144.29,100.0]
["bitfinex","SOLUSD",1720002853748,0.9179908,144.4,144.25,100.0]
["bitfinex","SOLUSD",1720002853944,0.9179908,144.4,144.28,100.0]
["bitfinex","SOLUSD",1720002854154,0.9179908,144.4,144.27,100.0]
["bitfinex","SOLUSD",1720002854457,0.9179908,144.4,144.29,200.0]
["bitfinex","SOLUSD",1720002854977,0.9179908,144.4,144.31,200.0]
["bitfinex","SOLUSD",1720002855545,0.9179908,144.4,144.33,100.0]
["bitfinex","SOLUSD",1720002855962,0.9179908,144.4,144.27,200.0]
["bitfinex","SOLUSD",1720002856191,0.9179908,144.4,144.29,100.0]
["bitfinex","SOLUSD",1720002856477,0.9179908,144.4,144.3,100.0]
["bitfinex","SOLUSD",1720002856772,0.9179908,144.4,144.33,100.0]
["bitfinex","SOLUSD",1720002856977,0.9179908,144.4,144.35,100.0]
["bitfinex","SOLUSD",1720002857481,0.9179908,144.4,144.38,200.0]
["bitfinex","SOLUSD",1720002857949,0.9179908,144.4,144.39,100.0]
["bitfinex","SOLUSD",1720002858355,0.9179908,144.56,144.43,200.0]
["bitfinex","SOLUSD",1720002858553,0.9179908,144.56,144.46,100.0]
["bitfinex","SOLUSD",1720002861350,0.9179908,144.56,144.55,200.0]
["bitfinex","SOLUSD",1720002861880,0.9179908,144.56,144.55,100.0]
["bitfinex","SOLUSD",1720002862377,0.9179908,144.56,144.51,100.0]
["bitfinex","SOLUSD",1720002862594,0.9179908,144.56,144.46,6.259]
["bitfinex","SOLUSD",1720002862595,0.9179908,144.56,144.49,100.0]
["bitfinex","SOLUSD",1720002862882,0.9179908,144.56,144.53,100.0]
["bitfinex","SOLUSD",1720002863058,0.9179908,144.56,144.55,100.0]
["bitfinex","SOLUSD",1720002863261,0.9179908,144.56,144.54,100.0]
["bitfinex","SOLUSD",1720002863451,0.9179908,144.56,144.55,100.0]
["bitfinex","SOLUSD",1720002863657,0.9179908,144.72,144.53,100.0]
["bitfinex","SOLUSD",1720002864158,0.9179908,144.72,144.51,100.0]
["bitfinex","SOLUSD",1720002864365,0.9179908,144.72,144.52,100.0]
["bitfinex","SOLUSD",1720002864750,0.9179908,144.72,144.54,100.0]
["bitfinex","SOLUSD",1720002864946,0.9179908,144.72,144.5,100.0]
["bitfinex","SOLUSD",1720002865152,0.9179908,144.72,144.52,100.0]
["bitfinex","SOLUSD",1720002865352,0.9179908,144.72,144.5,100.0]
["bitfinex","SOLUSD",1720002865579,0.9179908,144.72,144.49,100.0]
["bitfinex","SOLUSD",1720002865783,0.9179908,144.72,144.46,6.259]
["bitfinex","SOLUSD",1720002865989,0.9179908,144.72,144.45,100.0]
["bitfinex","SOLUSD",1720002866200,0.9179908,144.72,144.46,100.0]
["bitfinex","SOLUSD",1720002866504,0.9179908,144.72,144.47,100.0]
["bitfinex","SOLUSD",1720002866675,25.9179908,144.72,144.45,200.0]
["bitfinex","SOLUSD",1720002866873,125.0,144.7,144.41,200.0]
["bitfinex","SOLUSD",1720002867075,25.0,144.66,144.41,200.0]
["bitfinex","SOLUSD",1720002867285,1.0615,144.67,144.41,200.0]
["bitfinex","SOLUSD",1720002867488,1.0615,144.67,144.43,200.0]
["bitfinex","SOLUSD",1720002867700,1.0615,144.67,144.44,2.17123345]
["bitfinex","SOLUSD",1720002868593,0.9177,144.66,144.44,2.17123345]
["bitfinex","SOLUSD",1720002868898,0.9177,144.66,144.44,102.17123345]
["bitfinex","SOLUSD",1720002869200,0.9177,144.66,144.44,2.17123345]
["bitfinex","SOLUSD",1720002869569,0.9177,144.66,144.47,100.0]
["bitfinex","SOLUSD",1720002869886,0.9177,144.66,144.48,100.0]
["bitfinex","SOLUSD",1720002870088,0.9177,144.66,144.46,100.0]
["bitfinex","SOLUSD",1720002870493,0.9177,144.66,144.44,202.17123345]
["bitfinex","SOLUSD",1720002870694,0.9177,144.66,144.48,100.0]
["bitfinex","SOLUSD",1720002870873,0.9177,144.66,144.49,2.17048211]
["bitfinex","SOLUSD",1720002871203,0.9177,144.66,144.5,100.0]
["bitfinex","SOLUSD",1720002871700,0.9177,144.66,144.49,2.17048211]
["bitfinex","SOLUSD",1720002871889,0.9177,144.66,144.5,2.1703319]
["bitfinex","SOLUSD",1720002872404,0.9177,144.66,144.42,100.0]
["bitfinex","SOLUSD",1720002872606,0.9177,144.66,144.43,2.17138379]
["bitfinex","SOLUSD",1720002872977,125.9177,144.66,144.38,100.0]
["bitfinex","SOLUSD",1720002873291,125.9177,144.66,144.39,202.17198532]
["bitfinex","SOLUSD",1720002873292,0.9177,144.66,144.39,202.17198532]
["bitfinex","SOLUSD",1720002873500,25.0,144.65,144.4,2.1718349]
["bitfinex","SOLUSD",1720002873804,25.9177,144.66,144.4,2.1718349]
["bitfinex","SOLUSD",1720002873982,0.9177,144.66,144.42,100.0]
["bitfinex","SOLUSD",1720002874490,0.9177,144.66,144.4,102.1718349]
["bitfinex","SOLUSD",1720002874491,0.9177,144.66,144.44,200.0]
["bitfinex","SOLUSD",1720002874692,0.9177,144.66,144.46,100.0]
["bitfinex","SOLUSD",1720002874995,0.9177,144.66,144.47,2.17078259]
["bitfinex","SOLUSD",1720002875779,0.9177,144.66,144.4,100.0]
["bitfinex","SOLUSD",1720002875995,1.0249446,144.66,144.41,2.17168451]
["bitfinex","SOLUSD",1720002876194,1.0249446,144.66,144.42,200.0]
["bitfinex","SOLUSD",1720002876604,1.0249446,144.66,144.46,100.0]
["bitfinex","SOLUSD",1720002876783,1.0249446,144.66,144.44,100.0]
["bitfinex","SOLUSD",1720002876973,1.0249446,144.66,144.45,2.17108314]
["bitfinex","SOLUSD",1720002877711,1.0249446,144.66,144.33,663.9]
["bitfinex","SOLUSD",1720002877712,25.0,144.62,144.35,100.0]
["bitfinex","SOLUSD",1720002877901,1.9792,144.63,144.37,100.0]
["bitfinex","SOLUSD",1720002878277,1.9792,144.63,144.39,200.0]
["bitfinex","SOLUSD",1720002879198,1.9792,144.63,144.4,2.1718349]
["bitfinex","SOLUSD",1720002879399,25.0,144.62,144.4,2.1718349]
["bitfinex","SOLUSD",1720002879609,7.86585609,144.63,144.4,2.1718349]
["bitfinex","SOLUSD",1720002879773,0.9177,144.61,144.4,2.1718349]
["bitfinex","SOLUSD",1720002879975,4.84,144.57,144.4,2.1718349]
["bitfinex","SOLUSD",1720002880996,4.84,144.57,144.4,102.1718349]
["bitfinex","SOLUSD",1720002881182,4.84,144.57,144.42,100.0]
["bitfinex","SOLUSD",1720002881379,4.84,144.57,144.43,102.17138379]
["bitfinex","SOLUSD",1720002881574,4.84,144.57,144.44,100.0]
["bitfinex","SOLUSD",1720002881785,4.84,144.57,144.45,2.17108314]
["bitfinex","SOLUSD",1720002883099,4.84,144.57,144.41,100.0]
["bitfinex","SOLUSD",1720002883480,4.84,144.57,144.38,100.0]
["bitfinex","SOLUSD",1720002883680,4.84,144.57,144.37,100.0]
["bitfinex","SOLUSD",1720002883890,44.4,144.53,144.34,100.0]
["bitfinex","SOLUSD",1720002884403,1.0615,144.51,144.3,100.0]
["bitfinex","SOLUSD",1720002884594,44.4,144.49,144.32,200.0]
["bitfinex","SOLUSD",1720002884984,44.4,144.49,144.32,100.0]
["bitfinex","SOLUSD",1720002885485,44.4,144.49,144.33,100.0]
["bitfinex","SOLUSD",1720002886095,1.0615,144.51,144.37,100.0]
["bitfinex","SOLUSD",1720002886304,0.9177,144.52,144.42,100.0]
["bitfinex","SOLUSD",1720002886485,0.9177,144.52,144.4,200.0]
["bitfinex","SOLUSD",1720002886683,5.9015,144.57,144.44,200.0]
["bitfinex","SOLUSD",1720002887097,5.9015,144.57,144.46,100.0]
["bitfinex","SOLUSD",1720002887284,5.9015,144.57,144.41,2.17168451]
["bitfinex","SOLUSD",1720002887285,4.84,144.57,144.5,100.0]
["bitfinex","SOLUSD",1720002887606,4.84,144.57,144.46,100.0]
["bitfinex","SOLUSD",1720002887797,4.84,144.57,144.48,100.0]
["bitfinex","SOLUSD",1720002888107,4.84,144.57,144.49,100.0]
["bitfinex","SOLUSD",1720002888288,4.84,144.57,144.48,100.0]
["bitfinex","SOLUSD",1720002888488,4.84,144.57,144.49,2.17048211]
["bitfinex","SOLUSD",1720002889103,4.84,144.57,144.5,100.0]
["bitfinex","SOLUSD",1720002889688,4.84,144.57,144.51,2.17018172]
["bitfinex","SOLUSD",1720002890792,4.84,144.57,144.46,100.0]
["bitfinex","SOLUSD",1720002890991,4.9472446,144.57,144.47,102.17078259]
["bitfinex","SOLUSD",1720002891388,4.9472446,144.57,144.49,100.0]
["bitfinex","SOLUSD",1720002891582,4.9472446,144.57,144.5,100.0]
["bitfinex","SOLUSD",1720002891806,4.9472446,144.57,144.48,100.0]
["bitfinex","SOLUSD",1720002892003,4.9472446,144.57,144.49,102.17048211]
["bitfinex","SOLUSD",1720002892208,4.9472446,144.57,144.5,100.0]
["bitfinex","SOLUSD",1720002892391,4.9472446,144.57,144.49,102.17048211]
["bitfinex","SOLUSD",1720002892592,4.9472446,144.57,144.49,2.17048211]
["bitfinex","SOLUSD",1720002893414,4.9472446,144.57,144.5,2.1703319]
["bitfinex","SOLUSD",1720002894085,4.9472446,144.57,144.51,200.0]
["bitfinex","SOLUSD",1720002894284,4.9472446,144.57,144.52,2.17003155]
["bitfinex","SOLUSD",1720002894702,4.9472446,144.57,144.55,100.0]
["bitfinex","SOLUSD",1720002895208,4.9472446,144.57,144.56,100.0]
["bitfinex","SOLUSD",1720002895709,4.9472446,144.57,144.55,100.0]
["bitfinex","SOLUSD",1720002895895,4.9472446,144.57,144.56,100.0]
["bitfinex","SOLUSD",1720002896702,4.9472446,144.57,144.55,100.0]
["bitfinex","SOLUSD",1720002896915,4.9472446,144.57,144.56,100.0]
["bitfinex","SOLUSD",1720002897814,4.9472446,144.57,144.55,100.0]
["bitfinex","SOLUSD",1720002897996,4.9472446,144.57,144.56,2.1694311]
["bitfinex","SOLUSD",1720002898195,4.9472446,144.57,144.56,102.1694311]
["bitfinex","SOLUSD",1720002898413,4.9472446,144.57,144.56,2.1694311]
["bitfinex","SOLUSD",1720002899927,1.0615,144.73,144.6,100.0]
["bitfinex","SOLUSD",1720002900217,1.0615,144.73,144.61,102.16868101]
["bitfinex","SOLUSD",1720002900398,1.0615,144.73,144.62,2.16853105]
["bitfinex","SOLUSD",1720002901515,1.0615,144.73,144.62,102.16853105]
["bitfinex","SOLUSD",1720002901902,1.0615,144.73,144.62,2.16853105]
["bitfinex","SOLUSD",1720002902516,44.4,144.72,144.62,2.16853105]
["bitfinex","SOLUSD",1720002902723,44.4,144.72,144.5,100.0]
["bitfinex","SOLUSD",1720002902724,0.9177,144.7,144.5,100.0]
["bitfinex","SOLUSD",1720002902917,44.4,144.68,144.5,100.0]
["bitfinex","SOLUSD",1720002903123,44.4,144.68,144.47,100.0]
["bitfinex","SOLUSD",1720002903297,44.4,144.64,144.46,258.9]
["bitfinex","SOLUSD",1720002903499,0.9177,144.63,144.45,200.0]
["bitfinex","SOLUSD",1720002903812,3.8385,144.62,144.47,100.0]
["bitfinex","SOLUSD",1720002904698,3.8385,144.62,144.49,100.0]
["bitfinex","SOLUSD",1720002904920,3.8385,144.62,144.45,100.0]
["bitfinex","SOLUSD",1720002905104,3.8385,144.62,144.46,100.0]
["bitfinex","SOLUSD",1720002905301,3.8385,144.62,144.45,100.0]
["bitfinex","SOLUSD",1720002906330,3.8385,144.62,144.43,200.0]
["bitfinex","SOLUSD",1720002906509,3.8385,144.62,144.45,100.0]
["bitfinex","SOLUSD",1720002906840,3.8385,144.62,144.49,100.0]
["bitfinex","SOLUSD",1720002907002,3.8385,144.62,144.47,100.0]
["bitfinex","SOLUSD",1720002907199,3.8385,144.62,144.45,200.0]
["bitfinex","SOLUSD",1720002907799,3.8385,144.62,144.45,100.0]
["bitfinex","SOLUSD",1720002907995,44.4,144.6,144.42,100.0]
["bitfinex","SOLUSD",1720002908410,44.4,144.6,144.44,200.0]
["bitfinex","SOLUSD",1720002908723,48.2385,144.62,144.44,200.0]
["bitfinex","SOLUSD",1720002909025,48.2385,144.62,144.46,200.0]
["bitfinex","SOLUSD",1720002909411,48.2385,144.62,144.49,100.0]
["bitfinex","SOLUSD",1720002909725,3.8385,144.62,144.5,100.0]
["bitfinex","SOLUSD",1720002909933,3.8385,144.62,144.49,100.0]
["bitfinex","SOLUSD",1720002910115,3.8385,144.62,144.46,200.0]
["bitfinex","SOLUSD",1720002910298,3.8385,144.62,144.49,100.0]
["bitfinex","SOLUSD",1720002910998,3.8385,144.62,144.42,200.0]
["bitfinex","SOLUSD",1720002911216,44.4,144.6,144.4,838.9]
["bitfinex","SOLUSD",1720002911419,0.9177,144.59,144.4,580.0]
["bitfinex","SOLUSD",1720002911922,44.4,144.55,144.4,380.0]
["bitfinex","SOLUSD",1720002912313,3.8385,144.5,144.32,200.0]
["bitfinex","SOLUSD",1720002912629,3.8385,144.5,144.29,265.3716]
["bitfinex","SOLUSD",1720002912630,44.4,144.47,144.29,100.0]
["bitfinex","SOLUSD",1720002912937,44.4,144.47,144.31,100.0]
["bitfinex","SOLUSD",1720002913108,44.4,144.47,144.33,100.0]
["bitfinex","SOLUSD",1720002913448,0.9177,144.49,144.34,100.0]
["bitfinex","SOLUSD",1720002913603,0.9177,144.49,144.32,200.0]
["bitfinex","SOLUSD",1720002913806,0.9177,144.49,144.3,200.0]
["bitfinex","SOLUSD",1720002914019,44.4,144.48,144.34,100.0]
["bitfinex","SOLUSD",1720002914529,0.9177,144.49,144.4,100.0]
["bitfinex","SOLUSD",1720002914710,4.7562,144.57,144.42,100.0]
["bitfinex","SOLUSD",1720002914910,4.7562,144.57,144.42,200.0]
["bitfinex","SOLUSD",1720002915146,4.7562,144.57,144.44,100.0]
["bitfinex","SOLUSD",1720002915437,4.7562,144.57,144.41,100.0]
["bitfinex","SOLUSD",1720002915611,4.7562,144.57,144.37,200.0]
["bitfinex","SOLUSD",1720002915816,44.4,144.54,144.35,458.9]
["bitfinex","SOLUSD",1720002916209,44.4,144.54,144.35,358.9]
["bitfinex","SOLUSD",1720002916407,44.4,144.5,144.31,100.0]
["bitfinex","SOLUSD",1720002916812,3.8385,144.52,144.34,100.0]
["bitfinex","SOLUSD",1720002917114,3.8385,144.52,144.35,100.0]
["bitfinex","SOLUSD",1720002917321,3.8385,144.52,144.36,100.0]
["bitfinex","SOLUSD",1720002917528,3.8385,144.52,144.37,100.0]
["bitfinex","SOLUSD",1720002918031,3.8385,144.52,144.38,100.0]
["bitfinex","SOLUSD",1720002918204,3.8385,144.52,144.37,100.0]
["bitfinex","SOLUSD",1720002918410,3.8385,144.52,144.38,100.0]
["bitfinex","SOLUSD",1720002918622,3.8385,144.52,144.39,100.0]
["bitfinex","SOLUSD",1720002918816,3.8385,144.52,144.32,44.4]
["bitfinex","SOLUSD",1720002918817,3.8385,144.52,144.37,100.0]
["bitfinex","SOLUSD",1720002919427,3.8385,144.52,144.36,100.0]
["bitfinex","SOLUSD",1720002919631,3.8385,144.52,144.39,100.0]
["bitfinex","SOLUSD",1720002919835,3.8385,144.52,144.41,100.0]
["bitfinex","SOLUSD",1720002920033,3.8385,144.52,144.41,200.0]
["bitfinex","SOLUSD",1720002920431,3.8385,144.52,144.44,100.0]
["bitfinex","SOLUSD",1720002920817,4.7562,144.59,144.46,200.0]
["bitfinex","SOLUSD",1720002921021,4.7562,144.59,144.48,100.0]
["bitfinex","SOLUSD",1720002921221,4.7562,144.59,144.46,100.0]
["bitfinex","SOLUSD",1720002921535,4.7078,144.59,144.47,100.0]
["bitfinex","SOLUSD",1720002921833,4.7078,144.59,144.51,100.0]
["bitfinex","SOLUSD",1720002922426,0.9177,144.59,144.51,100.0]
["bitfinex","SOLUSD",1720002922625,0.9177,144.66,144.51,100.0]
["bitfinex","SOLUSD",1720002922812,0.9177,144.66,144.53,100.0]
["bitfinex","SOLUSD",1720002924120,0.9177,144.66,144.51,100.0]
["bitfinex","SOLUSD",1720002924320,0.9177,144.66,144.49,100.0]
["bitfinex","SOLUSD",1720002924630,44.4,144.63,144.45,100.0]
["bitfinex","SOLUSD",1720002924836,0.9177,144.62,144.41,100.0]
["bitfinex","SOLUSD",1720002925134,0.9177,144.62,144.42,100.0]
["bitfinex","SOLUSD",1720002925446,45.3177,144.62,144.43,100.0]
["bitfinex","SOLUSD",1720002925622,44.4,144.61,144.45,100.0]
["bitfinex","SOLUSD",1720002925936,44.4,144.61,144.43,100.0]
["bitfinex","SOLUSD",1720002926138,44.4,144.61,144.42,100.0]
["bitfinex","SOLUSD",1720002926513,44.4,144.61,144.44,100.0]
["bitfinex","SOLUSD",1720002927149,44.4,144.61,144.4,200.0]
["bitfinex","SOLUSD",1720002927319,3.7901,144.6,144.4,200.0]
["bitfinex","SOLUSD",1720002927520,3.7901,144.6,144.44,100.0]
["bitfinex","SOLUSD",1720002927725,3.7901,144.6,144.44,200.0]
["bitfinex","SOLUSD",1720002927928,3.7901,144.6,144.44,100.0]
["bitfinex","SOLUSD",1720002928241,3.7901,144.6,144.43,100.0]
["bitfinex","SOLUSD",1720002928746,48.1901,144.6,144.45,100.0]
["bitfinex","SOLUSD",1720002929245,48.1901,144.6,144.47,100.0]
["bitfinex","SOLUSD",1720002929550,3.7901,144.6,144.44,100.0]
["bitfinex","SOLUSD",1720002929755,3.7901,144.6,144.47,200.0]
["bitfinex","SOLUSD",1720002931024,3.7901,144.6,144.45,200.0]
["bitfinex","SOLUSD",1720002931225,3.7901,144.6,144.45,100.0]
["bitfinex","SOLUSD",1720002931436,3.7901,144.6,144.43,100.0]
["bitfinex","SOLUSD",1720002931632,48.1901,144.6,144.41,100.0]
["bitfinex","SOLUSD",1720002932540,48.1901,144.6,144.46,100.0]
["bitfinex","SOLUSD",1720002932744,3.7901,144.6,144.46,100.0]
["bitfinex","SOLUSD",1720002932947,3.7901,144.6,144.46,200.0]
["bitfinex","SOLUSD",1720002933243,3.7901,144.6,144.44,200.0]
["bitfinex","SOLUSD",1720002933618,3.7901,144.6,144.46,200.0]
["bitfinex","SOLUSD",1720002933825,3.7901,144.6,144.46,100.0]
["bitfinex","SOLUSD",1720002934026,3.7901,144.6,144.48,100.0]
["bitfinex","SOLUSD",1720002934246,3.7901,144.6,144.5,100.0]
["bitfinex","SOLUSD",1720002935144,3.7901,144.6,144.52,100.0]
["bitfinex","SOLUSD",1720002935342,0.9177,144.62,144.52,100.0]
["bitfinex","SOLUSD",1720002935857,0.9177,144.62,144.51,100.0]
["bitfinex","SOLUSD",1720002936426,0.9177,144.62,144.5,100.0]
["bitfinex","SOLUSD",1720002936647,0.9177,144.62,144.47,100.0]
["bitfinex","SOLUSD",1720002936843,0.9177,144.62,144.45,15.42]
["bitfinex","SOLUSD",1720002936844,0.9177,144.62,144.52,100.0]
["bitfinex","SOLUSD",1720002937242,0.9177,144.62,144.54,100.0]
["bitfinex","SOLUSD",1720002937847,0.9177,144.62,144.55,100.0]
["bitfinex","SOLUSD",1720002938143,3.7901,144.66,144.55,100.0]
["bitfinex","SOLUSD",1720002938144,3.7901,144.66,144.56,100.0]
["bitfinex","SOLUSD",1720002938825,3.7901,144.66,144.53,100.0]
["bitfinex","SOLUSD",1720002939032,3.7901,144.66,144.59,100.0]
["bitfinex","SOLUSD",1720002939237,3.7901,144.66,144.57,100.0]
["bitfinex","SOLUSD",1720002939526,0.9177,144.67,144.58,100.0]
["bitfinex","SOLUSD",1720002940057,0.9177,144.67,144.57,100.0]
["bitfinex","SOLUSD",1720002940058,0.9177,144.67,144.56,100.0]
["bitfinex","SOLUSD",1720002940449,0.9177,144.67,144.55,200.0]
["bitfinex","SOLUSD",1720002940633,2.64,144.66,144.55,200.0]
["bitfinex","SOLUSD",1720002940828,2.64,144.66,144.57,200.0]
["bitfinex","SOLUSD",1720002941022,2.64,144.66,144.59,100.0]
["bitfinex","SOLUSD",1720002941238,2.64,144.66,144.57,100.0]
["bitfinex","SOLUSD",1720002942560,2.64,144.66,144.53,100.0]
["bitfinex","SOLUSD",1720002942758,2.64,144.66,144.5,100.0]
["bitfinex","SOLUSD",1720002943339,3.7901,144.64,144.49,100.0]
["bitfinex","SOLUSD",1720002943557,3.7901,144.64,144.49,200.0]
["bitfinex","SOLUSD",1720002943930,3.7901,144.64,144.46,638.9]
["bitfinex","SOLUSD",1720002943931,3.7901,144.64,144.53,100.0]
["bitfinex","SOLUSD",1720002944347,3.7901,144.64,144.53,200.0]
["bitfinex","SOLUSD",1720002944558,2.64,144.66,144.56,100.0]
["bitfinex","SOLUSD",1720002944855,2.64,144.66,144.58,100.0]
["bitfinex","SOLUSD",1720002945430,2.64,144.66,144.56,100.0]
["bitfinex","SOLUSD",1720002946039,2.64,144.66,144.58,100.0]
["bitfinex","SOLUSD",1720002946858,2.64,144.66,144.59,100.0]
["bitfinex","SOLUSD",1720002947152,2.64,144.66,144.62,100.0]
["bitfinex","SOLUSD",1720002947326,2.64,144.66,144.64,100.0]
["bitfinex","SOLUSD",1720002947527,0.9177,144.72,144.64,100.0]
["bitfinex","SOLUSD",1720002948763,0.9177,144.72,144.62,100.0]
["bitfinex","SOLUSD",1720002948945,0.9177,144.72,144.59,200.0]
["bitfinex","SOLUSD",1720002949364,0.9177,144.72,144.59,100.0]
["bitfinex","SOLUSD",1720002949668,0.9177,144.72,144.6,100.0]
["bitfinex","SOLUSD",1720002949874,0.9177,144.72,144.61,100.0]
["bitfinex","SOLUSD",1720002950553,0.9177,144.72,144.64,100.0]
["bitfinex","SOLUSD",1720002950741,0.9177,144.72,144.62,100.0]
["bitfinex","SOLUSD",1720002951249,0.9177,144.72,144.57,100.0]
["bitfinex","SOLUSD",1720002951553,0.9177,144.72,144.53,386.1862]
["bitfinex","SOLUSD",1720002951554,0.9177,144.72,144.63,100.0]
["bitfinex","SOLUSD",1720002952355,0.9177,144.72,144.65,100.0]
["bitfinex","SOLUSD",1720002952543,0.9177,144.72,144.63,100.0]
["bitfinex","SOLUSD",1720002953072,0.9177,144.72,144.65,100.0]
["bitfinex","SOLUSD",1720002953247,0.9177,144.72,144.67,100.0]
["bitfinex","SOLUSD",1720002953577,3.7901,144.75,144.67,100.0]
["bitfinex","SOLUSD",1720002954355,0.9177,144.76,144.65,100.0]
["bitfinex","SOLUSD",1720002954539,0.9177,144.76,144.66,100.0]
["bitfinex","SOLUSD",1720002955355,0.9177,144.76,144.68,100.0]
["bitfinex","SOLUSD",1720002955667,0.04109053,144.78,144.68,100.0]
["bitfinex","SOLUSD",1720002956162,0.04109053,144.78,144.66,100.0]
["bitfinex","SOLUSD",1720002956350,0.04109053,144.78,144.68,100.0]
["bitfinex","SOLUSD",1720002956962,0.04109053,144.78,144.66,100.0]
["bitfinex","SOLUSD",1720002957555,0.04109053,144.78,144.64,100.0]
["bitfinex","SOLUSD",1720002957859,0.04109053,144.78,144.62,100.0]
["bitfinex","SOLUSD",1720002958459,0.04109053,144.78,144.61,100.0]
["bitfinex","SOLUSD",1720002958653,0.04109053,144.78,144.55,683.3]
["bitfinex","SOLUSD",1720002958654,0.9177,144.7,144.56,100.0]
["bitfinex","SOLUSD",1720002958853,3.7901,144.69,144.56,100.0]
["bitfinex","SOLUSD",1720002959047,3.7901,144.69,144.54,100.0]
["bitfinex","SOLUSD",1720002959773,3.7901,144.69,144.56,100.0]
["bitfinex","SOLUSD",1720002960151,3.7901,144.69,144.58,100.0]
["bitfinex","SOLUSD",1720002960560,3.7901,144.69,144.48,713.93055987]
["bitfinex","SOLUSD",1720002960561,3.7901,144.69,144.56,100.0]
["bitfinex","SOLUSD",1720002960877,3.7901,144.69,144.57,100.0]
["bitfinex","SOLUSD",1720002961063,3.7901,144.69,144.55,100.0]
["bitfinex","SOLUSD",1720002961260,3.7901,144.69,144.57,100.0]
["bitfinex","SOLUSD",1720002961463,3.7901,144.69,144.54,100.0]
["bitfinex","SOLUSD",1720002961690,48.1901,144.69,144.5,100.0]
["bitfinex","SOLUSD",1720002961987,44.4,144.65,144.48,638.9]
["bitfinex","SOLUSD",1720002962279,4.7078,144.64,144.48,638.9]
["bitfinex","SOLUSD",1720002962453,4.7078,144.64,144.44,100.0]
["bitfinex","SOLUSD",1720002962649,44.4,144.61,144.45,100.0]
["bitfinex","SOLUSD",1720002962881,44.4,144.61,144.44,100.0]
["bitfinex","SOLUSD",1720002963090,4.7078,144.64,144.47,100.0]
["bitfinex","SOLUSD",1720002963380,49.1078,144.64,144.47,100.0]
["bitfinex","SOLUSD",1720002963761,49.1078,144.64,144.44,100.0]
["bitfinex","SOLUSD",1720002963957,49.1078,144.64,144.43,100.0]
["bitfinex","SOLUSD",1720002963958,44.4,144.6,144.41,200.0]
["bitfinex","SOLUSD",1720002964256,3.7901,144.58,144.41,100.0]
["bitfinex","SOLUSD",1720002964470,3.7901,144.58,144.37,100.0]
["bitfinex","SOLUSD",1720002964471,44.4,144.56,144.37,100.0]
["bitfinex","SOLUSD",1720002964667,44.4,144.56,144.38,100.0]
["bitfinex","SOLUSD",1720002964867,4.7078,144.55,144.36,100.0]
["bitfinex","SOLUSD",1720002965184,4.7078,144.55,144.4,100.0]
["bitfinex","SOLUSD",1720002965568,4.7078,144.55,144.39,100.0]
["bitfinex","SOLUSD",1720002965877,4.7078,144.55,144.39,200.0]
["bitfinex","SOLUSD",1720002966083,4.7078,144.55,144.37,200.0]
["bitfinex","SOLUSD",1720002966288,4.7078,144.55,144.37,100.0]
["bitfinex","SOLUSD",1720002966485,44.37,144.53,144.35,200.0]
["bitfinex","SOLUSD",1720002966654,0.9177,144.52,144.33,200.0]
["bitfinex","SOLUSD",1720002967184,0.9177,144.52,144.37,100.0]
["bitfinex","SOLUSD",1720002967358,0.9177,144.52,144.35,100.0]
["bitfinex","SOLUSD",1720002967553,0.9177,144.52,144.34,100.0]
["bitfinex","SOLUSD",1720002967865,0.9177,144.52,144.4,200.0]
["bitfinex","SOLUSD",1720002968587,0.9177,144.52,144.44,100.0]
["bitfinex","SOLUSD",1720002968766,0.9177,144.52,144.44,200.0]
["bitfinex","SOLUSD",1720002969153,0.9177,144.52,144.46,100.0]
["bitfinex","SOLUSD",1720002969883,0.9177,144.52,144.44,200.0]
["bitfinex","SOLUSD",1720002970055,0.9177,144.52,144.44,100.0]
["bitfinex","SOLUSD",1720002970259,0.9177,144.52,144.4,100.0]
["bitfinex","SOLUSD",1720002970461,0.9177,144.52,144.41,100.0]
["bitfinex","SOLUSD",1720002971390,0.9177,144.52,144.4,100.0]
["bitfinex","SOLUSD",1720002971391,0.9177,144.52,144.39,100.0]
["bitfinex","SOLUSD",1720002971786,0.9177,144.52,144.35,480.0]
["bitfinex","SOLUSD",1720002971992,0.9177,144.52,144.35,100.0]
["bitfinex","SOLUSD",1720002972300,0.9177,144.52,144.37,100.0]
["bitfinex","SOLUSD",1720002972512,0.9177,144.52,144.34,100.0]
["bitfinex","SOLUSD",1720002972513,0.9177,144.52,144.35,100.0]
["bitfinex","SOLUSD",1720002973005,3.7901,144.5,144.31,103.58190684]
["bitfinex","SOLUSD",1720002973167,44.37,144.47,144.31,3.58190684]
["bitfinex","SOLUSD",1720002973489,44.37,144.47,144.31,103.58190684]
["bitfinex","SOLUSD",1720002973962,44.37,144.47,144.32,100.0]
["bitfinex","SOLUSD",1720002974482,44.37,144.47,144.31,103.58190684]
["bitfinex","SOLUSD",1720002974483,0.9177,144.49,144.37,100.0]
["bitfinex","SOLUSD",1720002974866,0.9177,144.49,144.31,3.58190684]
["bitfinex","SOLUSD",1720002974867,0.9177,144.49,144.39,100.0]
["bitfinex","SOLUSD",1720002975068,0.9177,144.49,144.42,100.0]
["bitfinex","SOLUSD",1720002975583,0.9177,144.49,144.4,200.0]
["bitfinex","SOLUSD",1720002975783,0.9177,144.49,144.36,6.6566]
["bitfinex","SOLUSD",1720002975784,0.9177,144.49,144.39,100.0]
["bitfinex","SOLUSD",1720002976867,0.9177,144.49,144.37,100.0]
["bitfinex","SOLUSD",1720002977086,0.9177,144.49,144.38,200.0]
["bitfinex","SOLUSD",1720002977691,0.9177,144.49,144.41,100.0]
["bitfinex","SOLUSD",1720002977886,3.7901,144.5,144.42,100.0]
["bitfinex","SOLUSD",1720002978089,0.9177,144.54,144.46,100.0]
["bitfinex","SOLUSD",1720002978387,0.9177,144.54,144.44,100.0]
["bitfinex","SOLUSD",1720002978591,0.9177,144.54,144.45,100.0]
["bitfinex","SOLUSD",1720002978774,0.9177,144.54,144.46,100.0]
["bitfinex","SOLUSD",1720002978972,0.9177,144.54,144.49,100.0]
["bitfinex","SOLUSD",1720002979192,3.7901,144.56,144.45,200.0]
["bitfinex","SOLUSD",1720002979393,3.7901,144.56,144.43,200.0]
["bitfinex","SOLUSD",1720002979567,3.7901,144.56,144.4,60.7906]
["bitfinex","SOLUSD",1720002979568,3.7901,144.56,144.45,200.0]
["bitfinex","SOLUSD",1720002979895,3.7901,144.56,144.48,100.0]
["bitfinex","SOLUSD",1720002981092,0.9177,144.59,144.5,100.0]
["bitfinex","SOLUSD",1720002981270,0.9177,144.59,144.52,100.0]
["bitfinex","SOLUSD",1720002981469,0.9177,144.59,144.5,100.0]
["bitfinex","SOLUSD",1720002981875,0.9177,144.59,144.46,100.0]
["bitfinex","SOLUSD",1720002982593,0.9177,144.59,144.48,100.0]
["bitfinex","SOLUSD",1720002982795,0.9177,144.59,144.44,200.0]
["bitfinex","SOLUSD",1720002983185,0.9177,144.59,144.46,200.0]
["bitfinex","SOLUSD",1720002983374,0.9177,144.59,144.48,100.0]
["bitfinex","SOLUSD",1720002983580,0.9177,144.59,144.46,200.0]
["bitfinex","SOLUSD",1720002984097,0.9177,144.59,144.46,100.0]
["bitfinex","SOLUSD",1720002986198,0.9177,144.59,144.47,2.3615406]
["bitfinex","SOLUSD",1720002987185,0.9177,144.59,144.48,200.0]
["bitfinex","SOLUSD",1720002987509,0.9177,144.59,144.47,2.3615406]
["bitfinex","SOLUSD",1720002987880,0.9177,144.59,144.48,200.72429705]
["bitfinex","SOLUSD",1720002988201,0.9177,144.59,144.47,2.3615406]
["bitfinex","SOLUSD",1720002988202,0.9177,144.59,144.5,200.0]
["bitfinex","SOLUSD",1720002988897,3.7901,144.62,144.52,200.0]
["bitfinex","SOLUSD",1720002989089,3.7901,144.62,144.53,2.36056023]
["bitfinex","SOLUSD",1720002989678,3.7901,144.62,144.54,100.0]
["bitfinex","SOLUSD",1720002990088,3.7901,144.62,144.53,102.36056023]
["bitfinex","SOLUSD",1720002990285,3.7901,144.62,144.55,2.36023362]
["bitfinex","SOLUSD",1720002991178,0.9177,144.64,144.56,100.0]
["bitfinex","SOLUSD",1720002991385,0.9177,144.64,144.55,2.36023362]
["bitfinex","SOLUSD",1720002992199,0.9177,144.64,144.56,100.0]
["bitfinex","SOLUSD",1720002992592,0.9177,144.64,144.57,2.3599071]
["bitfinex","SOLUSD",1720002993903,0.9177,144.64,144.47,380.0]
["bitfinex","SOLUSD",1720002994096,44.37,144.63,144.46,100.0]
["bitfinex","SOLUSD",1720002994493,0.9177,144.62,144.46,100.0]
["bitfinex","SOLUSD",1720002994705,0.9177,144.62,144.44,100.0]
["bitfinex","SOLUSD",1720002994905,1.4302,144.58,144.44,100.0]
["bitfinex","SOLUSD",1720002995285,1.4302,144.58,144.46,100.0]
["bitfinex","SOLUSD",1720002995803,1.4302,144.58,144.46,200.0]
["bitfinex","SOLUSD",1720002996510,1.4302,144.58,144.48,200.0]
["bitfinex","SOLUSD",1720002996689,1.4302,144.58,144.5,200.0]
["bitfinex","SOLUSD",1720002996886,1.4302,144.58,144.48,100.0]
["bitfinex","SOLUSD",1720002997095,1.4302,144.58,144.47,100.0]
["bitfinex","SOLUSD",1720002997609,1.4302,144.58,144.49,100.0]
["bitfinex","SOLUSD",1720002997901,0.9177,144.62,144.53,100.0]
["bitfinex","SOLUSD",1720002998097,0.9177,144.62,144.52,100.0]
["bitfinex","SOLUSD",1720002998400,0.9177,144.62,144.5,100.0]
["bitfinex","SOLUSD",1720002998603,0.9177,144.62,144.5,200.0]
["bitfinex","SOLUSD",1720002999399,0.9177,144.62,144.5,100.0]
["bitfinex","SOLUSD",1720002999589,0.9177,144.62,144.46,100.0]
["bitfinex","SOLUSD",1720003000208,45.2877,144.62,144.46,100.0]
["bitfinex","SOLUSD",1720003000786,45.2877,144.62,144.44,100.0]
["bitfinex","SOLUSD",1720003001401,45.2877,144.62,144.48,100.0]
["bitfinex","SOLUSD",1720003001900,45.2877,144.62,144.49,100.0]
["bitfinex","SOLUSD",1720003002102,45.2877,144.62,144.47,100.0]
["bitfinex","SOLUSD",1720003002301,45.2877,144.62,144.46,100.0]
["bitfinex","SOLUSD",1720003002489,45.2877,144.62,144.4,41.4206]
["bitfinex","SOLUSD",1720003002490,45.2877,144.62,144.48,100.0]
["bitfinex","SOLUSD",1720003002888,45.2877,144.62,144.49,100.0]
["bitfinex","SOLUSD",1720003003120,45.2877,144.62,144.48,100.0]
["bitfinex","SOLUSD",1720003003293,45.2877,144.62,144.5,100.0]
["bitfinex","SOLUSD",1720003003493,0.9177,144.62,144.5,100.0]
["bitfinex","SOLUSD",1720003003700,0.9177,144.62,144.51,100.0]
["bitfinex","SOLUSD",1720003004696,0.9177,144.62,144.47,100.0]
["bitfinex","SOLUSD",1720003005026,44.37,144.61,144.46,100.0]
["bitfinex","SOLUSD",1720003005398,44.37,144.61,144.43,100.0]
["bitfinex","SOLUSD",1720003006495,1.4302,144.59,144.4,100.0]
["bitfinex","SOLUSD",1720003006796,1.4302,144.59,144.39,380.0]
["bitfinex","SOLUSD",1720003006797,1.4302,144.54,144.39,380.0]
["bitfinex","SOLUSD",1720003007001,1.4302,144.54,144.37,100.0]
["bitfinex","SOLUSD",1720003007699,44.37,144.52,144.34,222.0987]
["bitfinex","SOLUSD",1720003007903,44.37,144.52,144.34,200.0]
["bitfinex","SOLUSD",1720003008098,44.37,144.52,144.34,100.0]
["bitfinex","SOLUSD",1720003008301,0.9177,144.51,144.35,100.0]
["bitfinex","SOLUSD",1720003009000,0.9177,144.51,144.34,100.0]
["bitfinex","SOLUSD",1720003009195,0.9177,144.51,144.31,100.0]
["bitfinex","SOLUSD",1720003009395,0.9177,144.47,144.3,100.0]
["bitfinex","SOLUSD",1720003010513,0.9177,144.47,144.31,100.0]
["bitfinex","SOLUSD",1720003010920,0.9177,144.47,144.33,100.0]
["bitfinex","SOLUSD",1720003011613,0.9177,144.47,144.35,100.0]
["bitfinex","SOLUSD",1720003012112,0.9177,144.47,144.28,60.205]
["bitfinex","SOLUSD",1720003012113,0.9177,144.47,144.37,100.0]
["bitfinex","SOLUSD",1720003012499,0.9177,144.47,144.39,100.0]
["bitfinex","SOLUSD",1720003012905,0.9177,144.47,144.38,200.0]
["bitfinex","SOLUSD",1720003013918,0.9177,144.47,144.4,100.0]
["bitfinex","SOLUSD",1720003014134,0.9177,144.47,144.38,100.0]
["bitfinex","SOLUSD",1720003014300,0.9177,144.47,144.39,100.0]
["bitfinex","SOLUSD",1720003015410,0.9177,144.47,144.38,100.0]
["bitfinex","SOLUSD",1720003015615,0.9177,144.47,144.39,100.0]
["bitfinex","SOLUSD",1720003015804,0.9177,144.47,144.38,100.0]
["bitfinex","SOLUSD",1720003016004,0.9177,144.47,144.37,100.0]
["bitfinex","SOLUSD",1720003016203,0.9177,144.47,144.34,100.0]
["bitfinex","SOLUSD",1720003016524,0.9177,144.47,144.35,100.0]
["bitfinex","SOLUSD",1720003016728,0.9177,144.47,144.37,100.0]
["bitfinex","SOLUSD",1720003017603,0.9177,144.47,144.33,100.0]
["bitfinex","SOLUSD",1720003018124,0.9177,144.47,144.32,100.0]
["bitfinex","SOLUSD",1720003018624,0.9177,144.47,144.3,100.0]
["bitfinex","SOLUSD",1720003018803,0.9177,144.47,144.29,100.0]
["bitfinex","SOLUSD",1720003018804,45.2877,144.47,144.29,100.0]
["bitfinex","SOLUSD",1720003019007,1.4302,144.46,144.28,100.0]
["bitfinex","SOLUSD",1720003019211,0.9177,144.42,144.3,100.0]
["bitfinex","SOLUSD",1720003019727,0.9177,144.42,144.29,100.0]
["bitfinex","SOLUSD",1720003019922,0.9177,144.42,144.31,100.0]
["bitfinex","SOLUSD",1720003020104,0.9177,144.42,144.29,200.0]
["bitfinex","SOLUSD",1720003020306,0.9177,144.42,144.33,100.0]
["bitfinex","SOLUSD",1720003020511,0.9177,144.42,144.31,100.0]
["bitfinex","SOLUSD",1720003021009,0.9177,144.42,144.32,100.0]
["bitfinex","SOLUSD",1720003021317,0.9177,144.42,144.29,100.0]
["bitfinex","SOLUSD",1720003021516,0.9177,144.42,144.26,105.44987671]
["bitfinex","SOLUSD",1720003022033,0.9177,144.42,144.27,100.0]
["bitfinex","SOLUSD",1720003022232,0.9177,144.42,144.3,100.0]
["bitfinex","SOLUSD",1720003022435,0.9177,144.42,144.31,100.0]
["bitfinex","SOLUSD",1720003022815,0.9177,144.42,144.34,100.0]
["bitfinex","SOLUSD",1720003023033,0.9177,144.42,144.35,100.0]
["bitfinex","SOLUSD",1720003023234,2.3479,144.46,144.35,100.0]
["bitfinex","SOLUSD",1720003023412,2.3479,144.46,144.36,100.0]
["bitfinex","SOLUSD",1720003023817,2.3479,144.46,144.33,200.0]
["bitfinex","SOLUSD",1720003024334,2.3479,144.46,144.33,100.0]
["bitfinex","SOLUSD",1720003024535,2.3479,144.46,144.31,100.0]
["bitfinex","SOLUSD",1720003024824,2.3479,144.46,144.33,100.0]
["bitfinex","SOLUSD",1720003025033,2.3479,144.46,144.31,100.0]
["bitfinex","SOLUSD",1720003025228,2.3479,144.46,144.34,100.0]
["bitfinex","SOLUSD",1720003025419,2.3479,144.46,144.35,100.0]
["bitfinex","SOLUSD",1720003026020,2.3479,144.46,144.36,100.0]
["bitfinex","SOLUSD",1720003026430,2.3479,144.46,144.37,1.10763269]
["bitfinex","SOLUSD",1720003026632,2.3479,144.46,144.35,100.0]
["bitfinex","SOLUSD",1720003027427,2.3479,144.46,144.31,100.0]
["bitfinex","SOLUSD",1720003027428,2.3479,144.46,144.31,200.0]
["bitfinex","SOLUSD",1720003027632,2.3479,144.46,144.33,100.0]
["bitfinex","SOLUSD",1720003027844,2.3479,144.46,144.34,100.0]
["bitfinex","SOLUSD",1720003028523,2.3479,144.46,144.36,100.0]
["bitfinex","SOLUSD",1720003028921,2.3479,144.46,144.39,100.0]
["bitfinex","SOLUSD",1720003029326,2.3479,144.46,144.38,100.0]
["bitfinex","SOLUSD",1720003029645,2.3479,144.46,144.36,100.0]
["bitfinex","SOLUSD",1720003029935,2.3479,144.46,144.33,200.0]
["bitfinex","SOLUSD",1720003030121,2.3479,144.46,144.33,100.0]
["bitfinex","SOLUSD",1720003030323,2.3479,144.46,144.35,100.0]
["bitfinex","SOLUSD",1720003030519,2.3479,144.46,144.37,100.0]
["bitfinex","SOLUSD",1720003030756,2.3479,144.46,144.4,100.0]
["bitfinex","SOLUSD",1720003030921,3.78751246,144.58,144.42,100.0]
["bitfinex","SOLUSD",1720003030922,0.9177,144.5,144.42,100.0]
["bitfinex","SOLUSD",1720003031238,1.4302,144.51,144.43,100.0]
["bitfinex","SOLUSD",1720003031438,1.4302,144.51,144.44,100.0]
["bitfinex","SOLUSD",1720003032223,1.4302,144.51,144.41,200.0]
["bitfinex","SOLUSD",1720003032839,0.9177,144.54,144.38,15.7545]
["bitfinex","SOLUSD",1720003032840,0.9177,144.54,144.46,100.0]
["bitfinex","SOLUSD",1720003033041,0.9177,144.54,144.48,100.0]
["bitfinex","SOLUSD",1720003033238,1.4302,144.56,144.48,200.0]
["bitfinex","SOLUSD",1720003034638,1.4302,144.56,144.38,15.7545]
["bitfinex","SOLUSD",1720003034639,2.3479,144.59,144.5,200.0]
["bitfinex","SOLUSD",1720003035246,2.3479,144.59,144.48,200.0]
["bitfinex","SOLUSD",1720003035827,2.3479,144.59,144.42,25.0]
["bitfinex","SOLUSD",1720003035828,2.3479,144.59,144.47,100.0]
["bitfinex","SOLUSD",1720003036037,2.3479,144.59,144.51,100.0]
["bitfinex","SOLUSD",1720003036327,2.3479,144.59,144.52,200.0]
["bitfinex","SOLUSD",1720003036328,0.9177,144.59,144.52,200.0]
["bitfinex","SOLUSD",1720003036529,0.9177,144.59,144.54,200.0]
["bitfinex","SOLUSD",1720003036824,0.9177,144.63,144.54,200.0]
["bitfinex","SOLUSD",1720003037347,0.9177,144.63,144.52,200.0]
["bitfinex","SOLUSD",1720003038223,0.9177,144.63,144.5,100.0]
["bitfinex","SOLUSD",1720003038435,0.9177,144.63,144.54,100.0]
["bitfinex","SOLUSD",1720003038846,1.4302,144.64,144.58,100.0]
["bitfinex","SOLUSD",1720003039048,0.9177,144.67,144.58,100.0]
["bitfinex","SOLUSD",1720003039536,0.9177,144.67,144.6,100.0]
["bitfinex","SOLUSD",1720003039735,0.9177,144.72,144.62,100.0]
["bitfinex","SOLUSD",1720003040330,0.9177,144.72,144.64,100.0]
["bitfinex","SOLUSD",1720003041133,0.9177,144.72,144.61,100.0]
["bitfinex","SOLUSD",1720003041445,0.9177,144.72,144.59,100.0]
["bitfinex","SOLUSD",1720003041955,0.9177,144.72,144.57,380.0]
["bitfinex","SOLUSD",1720003042255,45.1851834,144.71,144.56,5.54974129]
["bitfinex","SOLUSD",1720003042460,45.1851834,144.71,144.53,100.0]
["bitfinex","SOLUSD",1720003042461,1.4302,144.7,144.53,100.0]
["bitfinex","SOLUSD",1720003042829,1.4302,144.7,144.51,100.0]
["bitfinex","SOLUSD",1720003043038,44.37,144.67,144.51,100.0]
["bitfinex","SOLUSD",1720003043449,44.37,144.67,144.51,200.0]
["bitfinex","SOLUSD",1720003043650,44.37,144.67,144.53,200.0]
["bitfinex","SOLUSD",1720003043925,0.9177,144.69,144.57,100.0]
["bitfinex","SOLUSD",1720003044143,0.9177,144.69,144.59,100.0]
["bitfinex","SOLUSD",1720003044668,0.9177,144.69,144.61,100.0]
["bitfinex","SOLUSD",1720003044955,0.9177,144.69,144.59,100.0]
["bitfinex","SOLUSD",1720003045354,0.9177,144.69,144.59,200.0]
["bitfinex","SOLUSD",1720003045753,0.9177,144.69,144.54,200.0]
["bitfinex","SOLUSD",1720003045929,0.9177,144.69,144.49,380.0]
["bitfinex","SOLUSD",1720003046133,44.37,144.67,144.49,380.0]
["bitfinex","SOLUSD",1720003046548,44.37,144.67,144.5,200.0]
["bitfinex","SOLUSD",1720003047363,44.37,144.67,144.48,258.9]
["bitfinex","SOLUSD",1720003047364,44.37,144.67,144.52,200.0]
["bitfinex","SOLUSD",1720003047669,44.37,144.67,144.52,100.0]
["bitfinex","SOLUSD",1720003047968,2.3479,144.68,144.52,100.0]
["bitfinex","SOLUSD",1720003048144,2.3479,144.68,144.54,100.0]
["bitfinex","SOLUSD",1720003049365,2.3479,144.68,144.48,458.9]
["bitfinex","SOLUSD",1720003049660,0.9177,144.67,144.48,258.9]
["bitfinex","SOLUSD",1720003049831,0.9177,144.67,144.42,100.0]
["bitfinex","SOLUSD",1720003049832,2.3479,144.63,144.42,100.0]
["bitfinex","SOLUSD",1720003050030,2.3479,144.63,144.41,761.252]
["bitfinex","SOLUSD",1720003050031,0.9177,144.59,144.41,738.9]
["bitfinex","SOLUSD",1720003050474,1.4302,144.58,144.41,480.0]
["bitfinex","SOLUSD",1720003050637,1.4302,144.58,144.42,100.0]
["bitfinex","SOLUSD",1720003051043,1.4302,144.58,144.41,380.0]
["bitfinex","SOLUSD",1720003051235,0.9177,144.54,144.41,380.0]
["bitfinex","SOLUSD",1720003051438,0.9177,144.54,144.36,358.9]
["bitfinex","SOLUSD",1720003051439,1.4302,144.53,144.36,358.9]
["bitfinex","SOLUSD",1720003052166,1.4302,144.53,144.41,100.0]
["bitfinex","SOLUSD",1720003052369,1.4302,144.53,144.38,100.0]
["bitfinex","SOLUSD",1720003052535,1.4302,144.53,144.39,100.0]
["bitfinex","SOLUSD",1720003052737,1.4302,144.53,144.36,458.9]
["bitfinex","SOLUSD",1720003052937,1.4302,144.53,144.38,100.0]
["bitfinex","SOLUSD",1720003053161,1.4302,144.53,144.4,100.0]
["bitfinex","SOLUSD",1720003053664,1.4302,144.53,144.38,100.0]
["bitfinex","SOLUSD",1720003053665,1.4302,144.53,144.42,100.0]
["bitfinex","SOLUSD",1720003053871,1.4302,144.53,144.45,100.0]
["bitfinex","SOLUSD",1720003054038,0.9177,144.54,144.45,100.0]
["bitfinex","SOLUSD",1720003054246,0.9177,144.54,144.47,100.0]
["bitfinex","SOLUSD",1720003054663,0.9177,144.58,144.47,100.0]
["bitfinex","SOLUSD",1720003055042,0.9177,144.58,144.49,200.0]
["bitfinex","SOLUSD",1720003055343,0.9177,144.58,144.49,100.0]
["bitfinex","SOLUSD",1720003055538,0.9177,144.58,144.43,100.0]
["bitfinex","SOLUSD",1720003055737,0.9177,144.58,144.43,200.0]
["bitfinex","SOLUSD",1720003055948,0.9177,144.58,144.45,100.0]
["bitfinex","SOLUSD",1720003056155,0.9177,144.58,144.47,100.0]
["bitfinex","SOLUSD",1720003056367,0.9177,144.58,144.49,100.0]
["bitfinex","SOLUSD",1720003056572,0.9177,144.58,144.48,100.0]
["bitfinex","SOLUSD",1720003057070,0.9177,144.58,144.45,100.0]
["bitfinex","SOLUSD",1720003057375,0.9177,144.58,144.47,200.0]
["bitfinex","SOLUSD",1720003057877,0.9177,144.58,144.47,100.0]
["bitfinex","SOLUSD",1720003058051,0.9177,144.58,144.45,100.0]
["bitfinex","SOLUSD",1720003058253,0.9177,144.58,144.46,100.0]
["bitfinex","SOLUSD",1720003058438,0.9177,144.58,144.48,100.0]
["bitfinex","SOLUSD",1720003059048,0.9177,144.58,144.5,100.0]
["bitfinex","SOLUSD",1720003059754,1.4302,144.59,144.5,100.0]
["bitfinex","SOLUSD",1720003060058,1.4302,144.59,144.51,100.0]
["bitfinex","SOLUSD",1720003060258,0.9177,144.62,144.51,100.0]
["bitfinex","SOLUSD",1720003060477,0.9177,144.62,144.53,100.0]
["bitfinex","SOLUSD",1720003060641,0.9177,144.62,144.47,200.0]
["bitfinex","SOLUSD",1720003060846,0.9177,144.62,144.44,480.0]
["bitfinex","SOLUSD",1720003061066,0.9177,144.62,144.44,100.0]
["bitfinex","SOLUSD",1720003061269,0.9177,144.62,144.43,100.0]
["bitfinex","SOLUSD",1720003061450,0.9177,144.62,144.41,100.0]
["bitfinex","SOLUSD",1720003061451,1.4302,144.59,144.41,100.0]
["bitfinex","SOLUSD",1720003061775,0.9177,144.58,144.4,100.0]
["bitfinex","SOLUSD",1720003062142,0.9177,144.58,144.42,100.0]
["bitfinex","SOLUSD",1720003062345,0.9177,144.58,144.4,100.0]
["bitfinex","SOLUSD",1720003062584,0.9177,144.58,144.4,200.0]
["bitfinex","SOLUSD",1720003062753,0.9177,144.58,144.4,100.0]
["bitfinex","SOLUSD",1720003062956,0.9177,144.58,144.4,200.0]
["bitfinex","SOLUSD",1720003063172,0.9177,144.58,144.42,100.0]
["bitfinex","SOLUSD",1720003063571,0.9177,144.58,144.4,100.0]
["bitfinex","SOLUSD",1720003063745,0.9177,144.58,144.39,100.0]
["bitfinex","SOLUSD",1720003063746,0.9177,144.58,144.42,100.0]
["bitfinex","SOLUSD",1720003064175,0.9177,144.58,144.4,100.0]
["bitfinex","SOLUSD",1720003064480,0.9177,144.58,144.42,100.0]
["bitfinex","SOLUSD",1720003064783,0.9177,144.58,144.44,100.0]
["bitfinex","SOLUSD",1720003064962,0.9177,144.58,144.41,100.0]
["bitfinex","SOLUSD",1720003064963,0.9177,144.58,144.4,100.0]
["bitfinex","SOLUSD",1720003065269,44.37,144.56,144.38,100.0]
["bitfinex","SOLUSD",1720003065463,44.37,144.56,144.4,100.0]
["bitfinex","SOLUSD",1720003065644,2.3479,144.55,144.36,838.9]
["bitfinex","SOLUSD",1720003065958,2.3479,144.55,144.38,100.0]
["bitfinex","SOLUSD",1720003066167,2.3479,144.55,144.36,838.9]
["bitfinex","SOLUSD",1720003066363,0.9177,144.51,144.36,380.0]
["bitfinex","SOLUSD",1720003068366,0.9177,144.51,144.38,100.0]
["bitfinex","SOLUSD",1720003068563,0.9177,144.51,144.39,100.0]
["bitfinex","SOLUSD",1720003068964,0.9177,144.51,144.41,100.0]
["bitfinex","SOLUSD",1720003069363,0.9177,144.51,144.43,100.0]
["bitfinex","SOLUSD",1720003069671,0.9177,144.51,144.36,580.0]
["bitfinex","SOLUSD",1720003069872,0.9177,144.51,144.38,200.0]
["bitfinex","SOLUSD",1720003070245,0.9177,144.51,144.38,100.0]
["bitfinex","SOLUSD",1720003070646,0.9177,144.51,144.34,200.0]
["bitfinex","SOLUSD",1720003070869,1.4302,144.5,144.32,200.0]
["bitfinex","SOLUSD",1720003071094,45.8002,144.5,144.32,200.0]
["bitfinex","SOLUSD",1720003071771,45.8002,144.5,144.32,100.0]
["bitfinex","SOLUSD",1720003071961,45.8002,144.5,144.3,200.0]
["bitfinex","SOLUSD",1720003072266,0.9177,144.49,144.32,100.0]
["bitfinex","SOLUSD",1720003073164,0.9177,144.49,144.34,100.0]
["bitfinex","SOLUSD",1720003073556,0.9177,144.49,144.29,258.9]
["bitfinex","SOLUSD",1720003073557,0.9177,144.49,144.3,200.0]
["bitfinex","SOLUSD",1720003073757,0.9177,144.49,144.27,429.78021758]
["bitfinex","SOLUSD",1720003073758,0.9177,144.49,144.27,585.41021758]
["bitfinex","SOLUSD",1720003073964,25.0,144.53,144.27,585.41021758]
["bitfinex","SOLUSD",1720003073965,0.9177,144.44,144.27,585.41021758]
["bitfinex","SOLUSD",1720003074162,0.9177,144.44,144.27,205.41021758]
["bitfinex","SOLUSD",1720003074655,0.9177,144.44,144.3,100.0]
["bitfinex","SOLUSD",1720003074863,0.9177,144.44,144.29,100.0]
["bitfinex","SOLUSD",1720003075060,0.9177,144.44,144.31,100.0]
["bitfinex","SOLUSD",1720003075358,0.9177,144.44,144.33,100.0]
["bitfinex","SOLUSD",1720003075574,0.9177,144.44,144.31,100.0]
["bitfinex","SOLUSD",1720003075758,0.9177,144.44,144.32,100.0]
["bitfinex","SOLUSD",1720003075974,0.9177,144.44,144.35,100.0]
["bitfinex","SOLUSD",1720003076158,0.9177,144.44,144.34,100.0]
["bitfinex","SOLUSD",1720003076159,0.9177,144.44,144.32,100.0]
["bitfinex","SOLUSD",1720003076356,0.9177,144.44,144.33,100.0]
["bitfinex","SOLUSD",1720003076567,0.9177,144.44,144.32,100.0]
["bitfinex","SOLUSD",1720003076772,0.9177,144.44,144.34,200.0]
["bitfinex","SOLUSD",1720003076978,0.9177,144.44,144.27,44.37]
["bitfinex","SOLUSD",1720003076979,0.9177,144.44,144.38,100.0]
["bitfinex","SOLUSD",1720003077276,2.3479,144.53,144.4,200.0]
["bitfinex","SOLUSD",1720003077472,2.3479,144.53,144.42,100.0]
["bitfinex","SOLUSD",1720003078057,2.3479,144.53,144.42,200.0]
["bitfinex","SOLUSD",1720003078953,2.3479,144.53,144.4,100.0]
["bitfinex","SOLUSD",1720003079158,2.3479,144.53,144.37,106.5106]
["bitfinex","SOLUSD",1720003079359,2.3479,144.53,144.4,100.0]
["bitfinex","SOLUSD",1720003079659,2.3479,144.53,144.41,100.0]
["bitfinex","SOLUSD",1720003079860,2.3479,144.53,144.35,200.0]
["bitfinex","SOLUSD",1720003080080,2.3479,144.53,144.38,100.0]
["bitfinex","SOLUSD",1720003080271,2.3479,144.53,144.34,396.2707]
["bitfinex","SOLUSD",1720003080577,2.3479,144.53,144.38,100.0]
["bitfinex","SOLUSD",1720003080762,2.3479,144.53,144.36,100.0]
["bitfinex","SOLUSD",1720003080958,2.3479,144.53,144.38,100.0]
["bitfinex","SOLUSD",1720003082386,2.3479,144.53,144.36,100.0]
["bitfinex","SOLUSD",1720003082676,2.3479,144.53,144.38,100.0]
["bitfinex","SOLUSD",1720003083065,2.3479,144.53,144.42,100.0]
["bitfinex","SOLUSD",1720003084180,2.3479,144.53,144.44,100.0]
["bitfinex","SOLUSD",1720003084786,2.3479,144.53,144.41,200.0]
["bitfinex","SOLUSD",1720003084968,2.3479,144.53,144.39,200.0]
["bitfinex","SOLUSD",1720003085697,2.3479,144.53,144.41,100.0]
["bitfinex","SOLUSD",1720003086198,2.3479,144.53,144.43,200.0]
["bitfinex","SOLUSD",1720003086367,2.3479,144.53,144.43,100.0]
["bitfinex","SOLUSD",1720003086681,2.3479,144.53,144.44,100.0]
["bitfinex","SOLUSD",1720003087079,2.3479,144.53,144.42,100.0]
["bitfinex","SOLUSD",1720003087287,2.3479,144.53,144.41,100.0]
["bitfinex","SOLUSD",1720003087613,2.3479,144.53,144.37,100.0]
["bitfinex","SOLUSD",1720003087883,2.3479,144.53,144.34,200.0]
["bitfinex","SOLUSD",1720003088065,3.73327057,144.57,144.2,45.1851834]
["bitfinex","SOLUSD",1720003088066,0.9177,144.48,144.32,100.0]
["bitfinex","SOLUSD",1720003088267,0.9177,144.48,144.33,100.0]
["bitfinex","SOLUSD",1720003089378,0.9177,144.48,144.3,200.0]
["bitfinex","SOLUSD",1720003089585,0.9177,144.48,144.32,100.0]
["bitfinex","SOLUSD",1720003090581,0.9177,144.48,144.3,100.0]
["bitfinex","SOLUSD",1720003090784,44.37,144.46,144.28,200.0]
["bitfinex","SOLUSD",1720003090986,44.37,144.46,144.3,100.0]
["bitfinex","SOLUSD",1720003091180,2.3479,144.45,144.28,100.0]
["bitfinex","SOLUSD",1720003091883,1.4302,144.44,144.28,100.0]
["bitfinex","SOLUSD",1720003092071,44.37,144.42,144.27,258.9]
["bitfinex","SOLUSD",1720003092271,44.37,144.42,144.28,100.0]
["bitfinex","SOLUSD",1720003092673,44.37,144.42,144.28,200.0]
["bitfinex","SOLUSD",1720003092874,2.3479,144.44,144.3,200.0]
["bitfinex","SOLUSD",1720003093073,2.3479,144.44,144.27,258.9]
["bitfinex","SOLUSD",1720003093074,2.3479,144.44,144.32,200.0]
["bitfinex","SOLUSD",1720003093390,2.3479,144.44,144.31,100.0]
["bitfinex","SOLUSD",1720003093583,2.3479,144.44,144.32,100.0]
["bitfinex","SOLUSD",1720003094688,2.3479,144.44,144.34,100.0]
["bitfinex","SOLUSD",1720003095090,2.3479,144.44,144.37,200.0]
["bitfinex","SOLUSD",1720003095475,2.3479,144.44,144.33,100.0]
["bitfinex","SOLUSD",1720003095787,2.3479,144.44,144.31,100.0]
["bitfinex","SOLUSD",1720003095990,2.3479,144.44,144.32,100.0]
["bitfinex","SOLUSD",1720003096292,2.3479,144.44,144.29,100.0]
["bitfinex","SOLUSD",1720003096674,2.3479,144.44,144.27,258.9]
["bitfinex","SOLUSD",1720003096675,44.37,144.43,144.27,258.9]
["bitfinex","SOLUSD",1720003096872,44.37,144.43,144.29,100.0]
["bitfinex","SOLUSD",1720003097073,44.37,144.43,144.31,100.0]
["bitfinex","SOLUSD",1720003097270,44.37,144.43,144.29,100.0]
["bitfinex","SOLUSD",1720003097694,44.37,144.43,144.25,485.63083983]
["bitfinex","SOLUSD",1720003097897,44.37,144.43,144.27,100.0]
["bitfinex","SOLUSD",1720003098097,0.9177,144.42,144.24,100.0]
["bitfinex","SOLUSD",1720003098281,0.9177,144.38,144.21,100.0]
["bitfinex","SOLUSD",1720003098480,0.9177,144.38,144.2,359.7151834]
["bitfinex","SOLUSD",1720003098797,0.9177,144.38,144.22,100.0]
["bitfinex","SOLUSD",1720003098982,0.9177,144.38,144.25,100.0]
["bitfinex","SOLUSD",1720003099588,0.9177,144.38,144.2,459.7151834]
["bitfinex","SOLUSD",1720003099899,0.9177,144.38,144.25,100.0]
["bitfinex","SOLUSD",1720003100686,0.9177,144.38,144.27,100.0]
["bitfinex","SOLUSD",1720003101393,0.9177,144.38,144.24,100.0]
["bitfinex","SOLUSD",1720003101694,0.9177,144.38,144.22,200.0]
["bitfinex","SOLUSD",1720003101888,0.9177,144.38,144.27,100.0]
["bitfinex","SOLUSD",1720003102095,0.9177,144.38,144.25,100.0]
["bitfinex","SOLUSD",1720003102300,0.9177,144.38,144.28,100.0]
["bitfinex","SOLUSD",1720003102481,0.9177,144.38,144.31,100.0]
["bitfinex","SOLUSD",1720003102781,1.4302,144.41,144.34,100.0]
["bitfinex","SOLUSD",1720003102978,0.9177,144.43,144.36,100.0]
["bitfinex","SOLUSD",1720003103381,1.4302,144.46,144.39,100.0]
["bitfinex","SOLUSD",1720003103585,1.4302,144.46,144.37,200.0]
["bitfinex","SOLUSD",1720003104282,1.4302,144.46,144.35,200.0]
["bitfinex","SOLUSD",1720003104477,1.4302,144.46,144.32,424.37]
["bitfinex","SOLUSD",1720003104478,1.4302,144.46,144.39,100.0]
["bitfinex","SOLUSD",1720003104683,0.9177,144.48,144.41,100.0]
["bitfinex","SOLUSD",1720003105002,1.4302,144.52,144.42,100.0]
["bitfinex","SOLUSD",1720003105498,1.4302,144.52,144.43,100.0]
["bitfinex","SOLUSD",1720003106484,1.4302,144.52,144.45,100.0]
["bitfinex","SOLUSD",1720003107502,1.4302,144.61,144.47,100.0]
["bitfinex","SOLUSD",1720003108090,1.4302,144.61,144.49,100.0]
["bitfinex","SOLUSD",1720003109699,1.4302,144.61,144.48,100.0]
["bitfinex","SOLUSD",1720003110118,1.4302,144.61,144.49,100.0]
["bitfinex","SOLUSD",1720003110403,1.4302,144.61,144.46,200.0]
["bitfinex","SOLUSD",1720003110716,1.4302,144.61,144.44,205.64966434]
["bitfinex","SOLUSD",1720003110904,1.4302,144.61,144.44,200.0]
["bitfinex","SOLUSD",1720003111218,1.4302,144.61,144.49,100.0]
["bitfinex","SOLUSD",1720003111390,1.4302,144.61,144.49,200.0]
["bitfinex","SOLUSD",1720003111583,1.4302,144.61,144.49,100.0]
["bitfinex","SOLUSD",1720003111895,1.4302,144.61,144.47,100.0]
["bitfinex","SOLUSD",1720003112098,1.4302,144.61,144.45,200.0]
["bitfinex","SOLUSD",1720003112698,1.4302,144.61,144.48,100.0]
["bitfinex","SOLUSD",1720003113087,1.4302,144.61,144.5,100.0]
["bitfinex","SOLUSD",1720003113610,1.4302,144.61,144.43,25.0]
["bitfinex","SOLUSD",1720003113611,1.4302,144.61,144.52,100.0]
["bitfinex","SOLUSD",1720003113810,1.4302,144.61,144.51,100.0]
["bitfinex","SOLUSD",1720003114104,1.4302,144.61,144.53,100.0]
["bitfinex","SOLUSD",1720003114696,1.4302,144.61,144.49,100.0]
["bitfinex","SOLUSD",1720003115401,1.4302,144.61,144.48,100.0]
["bitfinex","SOLUSD",1720003115997,1.4302,144.61,144.5,100.0]
["bitfinex","SOLUSD",1720003116591,1.4302,144.61,144.51,100.0]
["bitfinex","SOLUSD",1720003116795,1.4302,144.61,144.52,100.0]
["bitfinex","SOLUSD",1720003117005,1.4302,144.66,144.56,100.0]
["bitfinex","SOLUSD",1720003117594,1.4302,144.66,144.51,200.0]
["bitfinex","SOLUSD",1720003117787,1.4302,144.66,144.54,100.0]
["bitfinex","SOLUSD",1720003117998,1.4302,144.66,144.56,100.0]
["bitfinex","SOLUSD",1720003118202,1.4302,144.66,144.58,100.0]
["bitfinex","SOLUSD",1720003119007,1.4302,144.66,144.56,100.0]
["bitfinex","SOLUSD",1720003119189,1.4302,144.66,144.55,100.0]
["bitfinex","SOLUSD",1720003119389,1.4302,144.66,144.57,200.0]
["bitfinex","SOLUSD",1720003119603,1.4302,144.66,144.59,200.0]
["bitfinex","SOLUSD",1720003119820,2.2453834,144.71,144.59,100.0]
["bitfinex","SOLUSD",1720003120826,2.2453834,144.71,144.58,100.0]
["bitfinex","SOLUSD",1720003121122,2.2453834,144.71,144.52,100.0]
["bitfinex","SOLUSD",1720003121123,44.37,144.7,144.52,100.0]
["bitfinex","SOLUSD",1720003121318,44.37,144.7,144.56,100.0]
["bitfinex","SOLUSD",1720003121527,44.37,144.7,144.58,100.0]
["bitfinex","SOLUSD",1720003121827,2.2453834,144.71,144.58,100.0]
["bitfinex","SOLUSD",1720003122206,2.2453834,144.71,144.59,100.0]
["bitfinex","SOLUSD",1720003122404,2.2453834,144.71,144.57,100.0]
["bitfinex","SOLUSD",1720003122602,2.2453834,144.71,144.56,100.0]
["bitfinex","SOLUSD",1720003122835,2.2453834,144.71,144.55,100.0]
["bitfinex","SOLUSD",1720003123006,2.2453834,144.71,144.6,100.0]
["bitfinex","SOLUSD",1720003123214,2.2453834,144.71,144.62,100.0]
["bitfinex","SOLUSD",1720003123509,0.8151834,144.71,144.64,100.0]
["bitfinex","SOLUSD",1720003123719,0.8151834,144.71,144.63,100.0]
["bitfinex","SOLUSD",1720003123921,0.8151834,144.71,144.62,100.0]
["bitfinex","SOLUSD",1720003124109,0.8151834,144.71,144.65,200.0]
["bitfinex","SOLUSD",1720003124314,0.8151834,144.71,144.63,200.0]
["bitfinex","SOLUSD",1720003125108,0.8151834,144.71,144.65,200.0]
["bitfinex","SOLUSD",1720003125309,0.8151834,144.71,144.63,200.0]
["bitfinex","SOLUSD",1720003125628,0.8151834,144.71,144.65,200.0]
["bitfinex","SOLUSD",1720003126012,0.8151834,144.71,144.67,200.0]
["bitfinex","SOLUSD",1720003127411,0.8151834,144.71,144.67,100.0]
["bitfinex","SOLUSD",1720003128839,0.8151834,144.71,144.69,100.0]
["bitfinex","SOLUSD",1720003129210,0.8151834,144.71,144.69,200.0]
["bitfinex","SOLUSD",1720003129414,0.04109053,144.78,144.71,100.0]
["bitfinex","SOLUSD",1720003129929,0.04109053,144.78,144.69,200.0]
["bitfinex","SOLUSD",1720003130118,0.04109053,144.78,144.67,200.0]
["bitfinex","SOLUSD",1720003130615,0.04109053,144.78,144.69,100.0]
["bitfinex","SOLUSD",1720003130930,0.04109053,144.78,144.67,200.0]
["bitfinex","SOLUSD",1720003131126,0.04109053,144.78,144.7,100.0]
["bitfinex","SOLUSD",1720003131521,0.04109053,144.78,144.67,100.0]
["bitfinex","SOLUSD",1720003132214,0.04109053,144.78,144.69,100.0]
["bitfinex","SOLUSD",1720003132634,0.04109053,144.78,144.7,100.0]
["bitfinex","SOLUSD",1720003133115,0.04109053,144.78,144.69,100.0]
["bitfinex","SOLUSD",1720003133931,0.04109053,144.78,144.71,100.0]
["bitfinex","SOLUSD",1720003134121,0.04109053,144.78,144.73,100.0]
["bitfinex","SOLUSD",1720003134636,0.04109053,144.78,144.76,100.0]
["bitfinex","SOLUSD",1720003134845,0.8151834,144.85,144.76,100.0]
["bitfinex","SOLUSD",1720003135210,0.8151834,144.85,144.74,100.0]
["bitfinex","SOLUSD",1720003135426,0.8151834,144.85,144.72,200.0]
["bitfinex","SOLUSD",1720003135629,0.8151834,144.85,144.74,100.0]
["bitfinex","SOLUSD",1720003136006,0.8151834,144.85,144.71,100.0]
["bitfinex","SOLUSD",1720003136343,0.8151834,144.85,144.71,200.0]
["bitfinex","SOLUSD",1720003136712,0.8151834,144.85,144.69,200.0]
["bitfinex","SOLUSD",1720003136912,0.8151834,144.85,144.71,100.0]
["bitfinex","SOLUSD",1720003137221,0.8151834,144.85,144.73,100.0]
["bitfinex","SOLUSD",1720003137412,0.8151834,144.85,144.73,200.0]
["bitfinex","SOLUSD",1720003137623,0.8151834,144.85,144.73,100.0]
["bitfinex","SOLUSD",1720003137925,0.8151834,144.85,144.75,100.0]
["bitfinex","SOLUSD",1720003138136,0.8151834,144.85,144.76,100.0]
["bitfinex","SOLUSD",1720003139018,0.8151834,144.85,144.77,100.0]
["bitfinex","SOLUSD",1720003139627,0.8151834,144.85,144.76,100.0]
["bitfinex","SOLUSD",1720003140175,0.8151834,144.85,144.78,100.0]
["bitfinex","SOLUSD",1720003140743,0.8151834,144.85,144.75,100.0]
["bitfinex","SOLUSD",1720003140914,0.8151834,144.85,144.76,200.0]
["bitfinex","SOLUSD",1720003141114,0.8151834,144.85,144.72,100.0]
["bitfinex","SOLUSD",1720003141832,0.8151834,144.85,144.68,200.0]
["bitfinex","SOLUSD",1720003142222,44.16,144.84,144.67,100.0]
["bitfinex","SOLUSD",1720003142441,44.16,144.84,144.65,205.40573567]
["bitfinex","SOLUSD",1720003142640,1.4302,144.83,144.65,205.40573567]
["bitfinex","SOLUSD",1720003142938,1.4302,144.79,144.63,100.0]
["bitfinex","SOLUSD",1720003143349,1.4302,144.79,144.66,100.0]
["bitfinex","SOLUSD",1720003143659,1.4302,144.79,144.63,200.0]
["bitfinex","SOLUSD",1720003143863,1.4302,144.79,144.66,100.0]
["bitfinex","SOLUSD",1720003144052,1.4302,144.79,144.65,100.0]
["bitfinex","SOLUSD",1720003144546,1.4302,144.79,144.64,100.0]
["bitfinex","SOLUSD",1720003144751,1.4302,144.79,144.66,200.0]
["bitfinex","SOLUSD",1720003145054,1.4302,144.79,144.66,100.0]
["bitfinex","SOLUSD",1720003145229,1.4302,144.79,144.64,100.0]
["bitfinex","SOLUSD",1720003145425,1.4302,144.79,144.65,100.0]
["bitfinex","SOLUSD",1720003145660,1.4302,144.79,144.64,100.0]
["bitfinex","SOLUSD",1720003146338,1.4302,144.79,144.69,100.0]
["bitfinex","SOLUSD",1720003146736,1.4302,144.79,144.65,200.0]
["bitfinex","SOLUSD",1720003147048,1.4302,144.79,144.67,100.0]
["bitfinex","SOLUSD",1720003147224,1.4302,144.79,144.69,100.0]
["bitfinex","SOLUSD",1720003147559,1.4302,144.79,144.69,200.0]
["bitfinex","SOLUSD",1720003147768,1.4302,144.79,144.69,100.0]
["bitfinex","SOLUSD",1720003148057,1.4302,144.79,144.67,100.0]
["bitfinex","SOLUSD",1720003148560,1.4302,144.79,144.69,100.0]
["bitfinex","SOLUSD",1720003149051,1.4302,144.79,144.71,100.0]
["bitfinex","SOLUSD",1720003149940,1.4302,144.79,144.63,69.16]
["bitfinex","SOLUSD",1720003149941,1.4302,144.79,144.69,100.0]
["bitfinex","SOLUSD",1720003150123,1.4302,144.79,144.72,100.0]
["bitfinex","SOLUSD",1720003151169,1.4302,144.84,144.76,100.0]
["bitfinex","SOLUSD",1720003151329,1.4302,144.84,144.76,200.0]
["bitfinex","SOLUSD",1720003151954,0.8151834,144.85,144.76,200.0]
["bitfinex","SOLUSD",1720003152256,0.8151834,144.85,144.75,100.0]
["bitfinex","SOLUSD",1720003152431,0.8151834,144.85,144.78,100.0]
["bitfinex","SOLUSD",1720003152925,0.8151834,144.85,144.76,200.0]
["bitfinex","SOLUSD",1720003153127,0.8151834,144.85,144.78,100.0]
["bitfinex","SOLUSD",1720003153349,0.8151834,144.85,144.8,100.0]
["bitfinex","SOLUSD",1720003154050,0.8151834,144.85,144.78,100.0]
["bitfinex","SOLUSD",1720003154650,0.8151834,144.85,144.8,100.0]
["bitfinex","SOLUSD",1720003154859,0.8151834,144.85,144.79,100.0]
["bitfinex","SOLUSD",1720003155351,0.8151834,144.85,144.81,100.0]
["bitfinex","SOLUSD",1720003155563,0.8151834,144.85,144.8,100.0]
["bitfinex","SOLUSD",1720003155729,0.8151834,144.85,144.81,100.0]
["bitfinex","SOLUSD",1720003155927,0.8151834,144.85,144.72,25.0]
["bitfinex","SOLUSD",1720003155928,1.4302,144.92,144.83,100.0]
["bitfinex","SOLUSD",1720003157861,1.4302,144.92,144.83,200.0]
["bitfinex","SOLUSD",1720003158555,1.4302,144.92,144.8,100.0]
["bitfinex","SOLUSD",1720003158935,1.4302,144.92,144.78,100.0]
["bitfinex","SOLUSD",1720003159134,1.4302,144.92,144.75,100.0]
["bitfinex","SOLUSD",1720003159135,1.4302,144.92,144.8,100.0]
["bitfinex","SOLUSD",1720003159365,1.4302,144.92,144.79,100.0]
["bitfinex","SOLUSD",1720003159861,1.4302,144.92,144.82,200.0]
["bitfinex","SOLUSD",1720003160056,1.4302,144.92,144.74,25.0]
["bitfinex","SOLUSD",1720003160057,1.4302,144.92,144.8,100.0]
["bitfinex","SOLUSD",1720003160436,1.4302,144.92,144.82,100.0]
["bitfinex","SOLUSD",1720003160653,1.4302,144.92,144.8,100.0]
["bitfinex","SOLUSD",1720003160872,1.4302,144.92,144.79,100.0]
["bitfinex","SOLUSD",1720003162254,1.4302,144.92,144.81,100.0]
["bitfinex","SOLUSD",1720003162460,1.4302,144.92,144.82,100.0]
["bitfinex","SOLUSD",1720003162641,1.4302,144.92,144.83,100.0]
["bitfinex","SOLUSD",1720003162847,1.4302,144.92,144.84,100.0]
["bitfinex","SOLUSD",1720003163048,1.4302,144.92,144.83,100.0]
["bitfinex","SOLUSD",1720003163550,1.4302,144.92,144.84,100.0]
["bitfinex","SOLUSD",1720003163959,1.4302,144.92,144.83,100.0]
["bitfinex","SOLUSD",1720003164260,1.4302,144.92,144.81,100.0]
["bitfinex","SOLUSD",1720003164758,1.4302,144.92,144.82,100.0]
["bitfinex","SOLUSD",1720003165352,1.4302,144.92,144.83,100.0]
["bitfinex","SOLUSD",1720003165839,1.4302,144.92,144.84,100.0]
["bitfinex","SOLUSD",1720003166041,1.4302,144.92,144.85,100.0]
["bitfinex","SOLUSD",1720003166742,1.4302,144.92,144.86,100.0]
["bitfinex","SOLUSD",1720003167057,36.9051834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003167236,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003168247,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003168446,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003168637,0.8151834,144.99,144.85,200.0]
["bitfinex","SOLUSD",1720003168842,0.8151834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003169056,0.8151834,144.99,144.83,100.0]
["bitfinex","SOLUSD",1720003169275,0.8151834,144.99,144.85,200.0]
["bitfinex","SOLUSD",1720003169763,0.8151834,144.99,144.79,385.39248329]
["bitfinex","SOLUSD",1720003169764,0.8151834,144.99,144.87,200.0]
["bitfinex","SOLUSD",1720003170566,0.8151834,144.99,144.84,200.0]
["bitfinex","SOLUSD",1720003170950,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003171262,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003171747,0.8151834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003171947,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003172142,0.8151834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003172747,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003172960,0.8151834,144.99,144.88,200.0]
["bitfinex","SOLUSD",1720003173339,0.8151834,144.99,144.85,200.0]
["bitfinex","SOLUSD",1720003173953,0.8151834,144.99,144.87,100.0]
["bitfinex","SOLUSD",1720003174654,0.8151834,144.99,144.87,200.0]
["bitfinex","SOLUSD",1720003174856,0.8151834,144.99,144.85,200.0]
["bitfinex","SOLUSD",1720003175256,0.8151834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003175462,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003175764,0.8151834,144.99,144.85,200.0]
["bitfinex","SOLUSD",1720003175965,0.8151834,144.99,144.87,100.0]
["bitfinex","SOLUSD",1720003176357,0.8151834,144.99,144.87,200.0]
["bitfinex","SOLUSD",1720003176968,0.8151834,144.99,144.85,200.0]
["bitfinex","SOLUSD",1720003177272,0.8151834,144.99,144.87,200.0]
["bitfinex","SOLUSD",1720003177867,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003178367,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003179669,0.8151834,144.99,144.82,200.0]
["bitfinex","SOLUSD",1720003179970,0.8151834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003180157,0.8151834,144.99,144.83,100.0]
["bitfinex","SOLUSD",1720003180364,36.9051834,144.99,144.83,100.0]
["bitfinex","SOLUSD",1720003181165,36.9051834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003183569,36.9051834,144.99,144.84,100.0]
["bitfinex","SOLUSD",1720003183867,36.9051834,144.99,144.82,100.0]
["bitfinex","SOLUSD",1720003184067,36.09,144.97,144.82,100.0]
["bitfinex","SOLUSD",1720003184274,36.09,144.97,144.8,200.0]
["bitfinex","SOLUSD",1720003184946,36.09,144.97,144.82,100.0]
["bitfinex","SOLUSD",1720003185147,36.9051834,144.99,144.8,200.0]
["bitfinex","SOLUSD",1720003186057,36.9051834,144.99,144.82,100.0]
["bitfinex","SOLUSD",1720003186258,36.9051834,144.99,144.8,200.0]
["bitfinex","SOLUSD",1720003186957,36.9051834,144.99,144.82,100.0]
["bitfinex","SOLUSD",1720003187397,36.9051834,144.99,144.84,100.0]
["bitfinex","SOLUSD",1720003187561,36.9051834,144.99,144.83,100.0]
["bitfinex","SOLUSD",1720003187987,36.9051834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003188354,36.9051834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003188559,36.9051834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003188977,0.8151834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003189881,0.8151834,144.99,144.81,100.0]
["bitfinex","SOLUSD",1720003190194,0.8151834,144.99,144.83,100.0]
["bitfinex","SOLUSD",1720003190396,0.8151834,144.99,144.82,100.0]
["bitfinex","SOLUSD",1720003190581,0.8151834,144.99,144.81,100.0]
["bitfinex","SOLUSD",1720003191471,0.8151834,144.99,144.8,100.0]
["bitfinex","SOLUSD",1720003191659,0.8151834,144.99,144.8,200.0]
["bitfinex","SOLUSD",1720003191864,0.8151834,144.99,144.8,100.0]
["bitfinex","SOLUSD",1720003192191,0.8151834,144.99,144.79,5.39248329]
["bitfinex","SOLUSD",1720003192385,0.8151834,144.99,144.8,100.0]
["bitfinex","SOLUSD",1720003192704,0.8151834,144.99,144.82,200.0]
["bitfinex","SOLUSD",1720003192869,36.09,144.98,144.82,200.0]
["bitfinex","SOLUSD",1720003193061,36.09,144.98,144.84,100.0]
["bitfinex","SOLUSD",1720003193878,36.09,144.98,144.84,200.0]
["bitfinex","SOLUSD",1720003194789,36.09,144.98,144.86,100.0]
["bitfinex","SOLUSD",1720003194984,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003195387,0.8151834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003196279,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003196865,0.8151834,144.99,144.83,100.0]
["bitfinex","SOLUSD",1720003197095,0.8151834,144.99,144.84,100.0]
["bitfinex","SOLUSD",1720003197294,0.8151834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003199672,0.8151834,144.99,144.87,100.0]
["bitfinex","SOLUSD",1720003200477,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003200689,0.8151834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003201586,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003201782,0.8151834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003202987,0.8151834,144.99,144.84,100.0]
["bitfinex","SOLUSD",1720003203197,0.8151834,144.99,144.84,200.0]
["bitfinex","SOLUSD",1720003203376,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003203697,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003203989,0.8151834,144.99,144.82,11.64998069]
["bitfinex","SOLUSD",1720003203990,32.07,144.98,144.86,100.0]
["bitfinex","SOLUSD",1720003204194,32.07,144.96,144.83,200.0]
["bitfinex","SOLUSD",1720003204498,32.07,144.93,144.82,5.51158069]
["bitfinex","SOLUSD",1720003204678,32.07,144.93,144.81,200.0]
["bitfinex","SOLUSD",1720003205073,32.07,144.97,144.79,200.0]
["bitfinex","SOLUSD",1720003205280,32.07,144.91,144.79,200.0]
["bitfinex","SOLUSD",1720003205479,7.88587799,144.99,144.81,200.0]
["bitfinex","SOLUSD",1720003205788,32.07,144.92,144.81,200.0]
["bitfinex","SOLUSD",1720003206102,32.07,144.92,144.79,200.0]
["bitfinex","SOLUSD",1720003206286,32.07,144.97,144.79,200.0]
["bitfinex","SOLUSD",1720003206490,32.07,144.9,144.79,200.0]
["bitfinex","SOLUSD",1720003207100,32.07,144.9,144.81,200.0]
["bitfinex","SOLUSD",1720003207280,32.07,144.93,144.83,100.0]
["bitfinex","SOLUSD",1720003207781,32.07,144.93,144.81,200.0]
["bitfinex","SOLUSD",1720003207983,32.07,144.93,144.81,100.0]
["bitfinex","SOLUSD",1720003208194,32.07,144.91,144.81,100.0]
["bitfinex","SOLUSD",1720003208395,32.07,144.91,144.81,200.0]
["bitfinex","SOLUSD",1720003208901,32.07,144.91,144.79,200.0]
["bitfinex","SOLUSD",1720003209303,32.07,144.88,144.77,21.80404917]
["bitfinex","SOLUSD",1720003209502,32.07,144.88,144.77,5.6149742]
["bitfinex","SOLUSD",1720003209692,32.07,144.88,144.76,738.9]
["bitfinex","SOLUSD",1720003209891,32.07,144.88,144.77,100.0]
["bitfinex","SOLUSD",1720003210083,32.07,144.88,144.76,638.9]
["bitfinex","SOLUSD",1720003210286,32.07,144.88,144.76,644.49349887]
["bitfinex","SOLUSD",1720003210793,32.07,144.88,144.76,385.59349887]
["bitfinex","SOLUSD",1720003210991,32.07,144.88,144.77,100.0]
["bitfinex","SOLUSD",1720003211191,32.07,144.88,144.77,200.0]
["bitfinex","SOLUSD",1720003211593,32.07,144.88,144.76,385.59349887]
["bitfinex","SOLUSD",1720003211793,32.07,144.88,144.76,485.59349887]
["bitfinex","SOLUSD",1720003212194,32.07,144.88,144.76,385.59349887]
["bitfinex","SOLUSD",1720003212603,32.07,144.88,144.76,105.59349887]
["bitfinex","SOLUSD",1720003213390,32.07,144.88,144.76,5.59349887]
["bitfinex","SOLUSD",1720003213586,32.07,144.82,144.71,16.19353323]
["bitfinex","SOLUSD",1720003213785,32.07,144.82,144.69,474.3411]
["bitfinex","SOLUSD",1720003213786,32.07,144.82,144.72,100.0]
["bitfinex","SOLUSD",1720003213989,32.07,144.82,144.69,100.0]
["bitfinex","SOLUSD",1720003214207,5.56165609,144.94,144.76,100.0]
["bitfinex","SOLUSD",1720003214504,32.07,144.89,144.78,100.0]
["bitfinex","SOLUSD",1720003214723,32.07,144.89,144.76,200.0]
["bitfinex","SOLUSD",1720003214894,12.24235068,144.98,144.79,200.0]
["bitfinex","SOLUSD",1720003215087,32.07,144.9,144.76,100.0]
["bitfinex","SOLUSD",1720003215291,32.07,144.87,144.74,100.0]
["bitfinex","SOLUSD",1720003215593,32.07,144.87,144.73,100.0]
["bitfinex","SOLUSD",1720003216007,32.07,144.85,144.74,100.0]
["bitfinex","SOLUSD",1720003216313,32.07,144.87,144.74,100.0]
["bitfinex","SOLUSD",1720003216486,32.07,144.87,144.77,100.0]
["bitfinex","SOLUSD",1720003216689,32.07,144.87,144.78,100.0]
["bitfinex","SOLUSD",1720003217119,32.07,144.97,144.71,6.383]
["bitfinex","SOLUSD",1720003217300,6.2065286,144.93,144.75,100.0]
["bitfinex","SOLUSD",1720003217494,6.2065286,144.93,144.77,200.0]
["bitfinex","SOLUSD",1720003217818,6.2065286,144.93,144.73,32.07]
["bitfinex","SOLUSD",1720003217819,6.2065286,144.93,144.79,200.0]
["bitfinex","SOLUSD",1720003217990,32.07,144.91,144.79,200.0]
["bitfinex","SOLUSD",1720003218611,32.07,144.91,144.8,6.1842]
["bitfinex","SOLUSD",1720003218920,32.07,144.93,144.82,100.0]
["bitfinex","SOLUSD",1720003219315,6.2065286,144.98,144.84,100.0]
["bitfinex","SOLUSD",1720003219613,32.07,144.94,144.84,100.0]
["bitfinex","SOLUSD",1720003219818,32.07,144.91,144.8,6.1842]
["bitfinex","SOLUSD",1720003219999,32.07,144.91,144.76,138.2542]
["bitfinex","SOLUSD",1720003220193,32.07,144.88,144.77,100.0]
["bitfinex","SOLUSD",1720003220913,32.07,144.88,144.76,6.1842]
["bitfinex","SOLUSD",1720003221518,32.07,144.88,144.77,100.0]
["bitfinex","SOLUSD",1720003221712,36.11,144.95,144.81,100.0]
["bitfinex","SOLUSD",1720003221922,6.2065286,144.98,144.81,100.0]
["bitfinex","SOLUSD",1720003222117,36.11,144.96,144.8,100.0]
["bitfinex","SOLUSD",1720003222306,36.11,144.96,144.79,100.0]
["bitfinex","SOLUSD",1720003222716,36.11,144.92,144.76,106.1842]
["bitfinex","SOLUSD",1720003223221,36.11,144.92,144.76,206.1842]
["bitfinex","SOLUSD",1720003223521,36.11,144.92,144.8,100.0]
["bitfinex","SOLUSD",1720003223708,6.2065286,144.96,144.82,100.0]
["bitfinex","SOLUSD",1720003223910,36.11,144.97,144.82,100.0]
["bitfinex","SOLUSD",1720003224301,36.11,144.97,144.82,200.0]
["bitfinex","SOLUSD",1720003224823,36.11,144.97,144.82,100.0]
["bitfinex","SOLUSD",1720003225116,36.11,144.97,144.84,100.0]
["bitfinex","SOLUSD",1720003225518,36.11,144.97,144.82,200.0]
["bitfinex","SOLUSD",1720003225704,36.11,144.97,144.84,100.0]
["bitfinex","SOLUSD",1720003226613,36.11,144.97,144.85,100.0]
["bitfinex","SOLUSD",1720003227128,36.11,144.97,144.82,22.15344431]
["bitfinex","SOLUSD",1720003227418,36.11,144.97,144.8,100.0]
["bitfinex","SOLUSD",1720003227599,36.11,144.97,144.8,105.39874653]
["bitfinex","SOLUSD",1720003227799,36.11,144.97,144.8,200.0]
["bitfinex","SOLUSD",1720003228104,36.11,144.97,144.78,100.0]
["bitfinex","SOLUSD",1720003228299,36.11,144.97,144.8,100.0]
["bitfinex","SOLUSD",1720003229221,36.11,144.97,144.79,100.0]
["bitfinex","SOLUSD",1720003229532,36.11,144.97,144.82,100.0]
["bitfinex","SOLUSD",1720003230118,36.11,144.97,144.82,200.0]
["bitfinex","SOLUSD",1720003230504,36.11,144.97,144.84,200.0]
["bitfinex","SOLUSD",1720003230701,0.8151834,144.99,144.84,200.0]
["bitfinex","SOLUSD",1720003230906,0.8151834,144.99,144.84,100.0]
["bitfinex","SOLUSD",1720003231107,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003232127,0.8151834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003233522,0.8151834,144.99,144.83,6.3043]
["bitfinex","SOLUSD",1720003233523,0.8151834,144.99,144.88,200.0]
["bitfinex","SOLUSD",1720003233727,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003235803,0.8151834,144.99,144.87,100.0]
["bitfinex","SOLUSD",1720003236531,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003237225,0.8151834,144.99,144.87,100.0]
["bitfinex","SOLUSD",1720003237808,0.8151834,144.99,144.84,200.0]
["bitfinex","SOLUSD",1720003238332,0.8151834,144.99,144.82,200.0]
["bitfinex","SOLUSD",1720003238533,0.8151834,144.99,144.84,100.0]
["bitfinex","SOLUSD",1720003238732,0.8151834,144.99,144.84,200.0]
["bitfinex","SOLUSD",1720003238910,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003240013,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003240626,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003240833,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003241123,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003241727,0.8151834,144.99,144.9,100.0]
["bitfinex","SOLUSD",1720003242246,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003242723,0.8151834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003242927,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003243746,32.07,144.98,144.88,100.0]
["bitfinex","SOLUSD",1720003244129,32.07,144.98,144.85,100.0]
["bitfinex","SOLUSD",1720003244446,32.07,144.98,144.86,100.0]
["bitfinex","SOLUSD",1720003244830,32.07,144.98,144.87,100.0]
["bitfinex","SOLUSD",1720003245355,0.8151834,144.99,144.89,100.0]
["bitfinex","SOLUSD",1720003245642,32.8851834,144.99,144.89,100.0]
["bitfinex","SOLUSD",1720003245846,32.8851834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003246016,32.8851834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003246219,32.07,144.96,144.85,100.0]
["bitfinex","SOLUSD",1720003246432,32.07,144.96,144.84,100.0]
["bitfinex","SOLUSD",1720003246643,32.07,144.96,144.83,100.0]
["bitfinex","SOLUSD",1720003246823,32.07,144.96,144.82,100.0]
["bitfinex","SOLUSD",1720003246824,32.07,144.96,144.85,100.0]
["bitfinex","SOLUSD",1720003247248,32.07,144.96,144.87,100.0]
["bitfinex","SOLUSD",1720003247448,0.8151834,144.99,144.89,100.0]
["bitfinex","SOLUSD",1720003247863,32.8851834,144.99,144.9,100.0]
["bitfinex","SOLUSD",1720003248020,0.8151834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003248220,32.8851834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003249634,32.8851834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003250043,32.8851834,144.99,144.9,100.0]
["bitfinex","SOLUSD",1720003250044,0.8151834,144.99,144.9,100.0]
["bitfinex","SOLUSD",1720003251247,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003252526,0.8151834,144.99,144.87,132.07]
["bitfinex","SOLUSD",1720003252527,0.8151834,144.99,144.91,100.0]
["bitfinex","SOLUSD",1720003252856,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003253732,0.8151834,144.99,144.87,132.07]
["bitfinex","SOLUSD",1720003253733,0.8151834,144.99,144.9,100.0]
["bitfinex","SOLUSD",1720003254249,0.8151834,144.99,144.92,100.0]
["bitfinex","SOLUSD",1720003254626,0.8151834,144.99,144.87,38.4001]
["bitfinex","SOLUSD",1720003254627,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003255823,0.8151834,144.99,144.87,38.4001]
["bitfinex","SOLUSD",1720003256024,0.8151834,144.99,144.87,6.3301]
["bitfinex","SOLUSD",1720003256748,0.8151834,144.99,144.87,100.0]
["bitfinex","SOLUSD",1720003256944,0.8151834,144.99,144.89,100.0]
["bitfinex","SOLUSD",1720003258645,0.8151834,144.99,144.87,100.0]
["bitfinex","SOLUSD",1720003260324,32.07,144.97,144.85,100.0]
["bitfinex","SOLUSD",1720003260523,32.07,144.97,144.84,5.5310166]
["bitfinex","SOLUSD",1720003260724,32.07,144.97,144.83,138.2423]
["bitfinex","SOLUSD",1720003260725,0.8151834,144.99,144.87,100.0]
["bitfinex","SOLUSD",1720003260925,32.8851834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003261138,0.8151834,144.99,144.87,100.0]
["bitfinex","SOLUSD",1720003261332,0.8151834,144.99,144.86,32.07]
["bitfinex","SOLUSD",1720003261532,0.8151834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003262051,32.07,144.97,144.83,5.47393746]
["bitfinex","SOLUSD",1720003262240,32.07,144.94,144.81,100.0]
["bitfinex","SOLUSD",1720003262437,32.07,144.94,144.79,16.18369658]
["bitfinex","SOLUSD",1720003262438,32.07,144.91,144.79,100.0]
["bitfinex","SOLUSD",1720003262639,32.07,144.91,144.77,132.07]
["bitfinex","SOLUSD",1720003262837,32.07,144.91,144.77,100.0]
["bitfinex","SOLUSD",1720003263545,32.07,144.88,144.77,105.61558757]
["bitfinex","SOLUSD",1720003263746,6.68069459,144.97,144.8,100.0]
["bitfinex","SOLUSD",1720003263956,32.07,144.92,144.8,100.0]
["bitfinex","SOLUSD",1720003264156,32.07,144.93,144.82,100.0]
["bitfinex","SOLUSD",1720003265744,32.07,144.97,144.82,100.0]
["bitfinex","SOLUSD",1720003266538,0.8151834,144.99,144.82,100.0]
["bitfinex","SOLUSD",1720003266851,32.07,144.94,144.82,100.0]
["bitfinex","SOLUSD",1720003267039,32.07,144.94,144.84,100.0]
["bitfinex","SOLUSD",1720003267345,0.8151834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003267554,32.8851834,144.99,144.86,200.0]
["bitfinex","SOLUSD",1720003267733,32.8851834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003268952,32.8851834,144.99,144.9,100.0]
["bitfinex","SOLUSD",1720003269138,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003270031,0.8151834,144.99,144.9,100.0]
["bitfinex","SOLUSD",1720003270250,0.8151834,144.99,144.88,116.3912]
["bitfinex","SOLUSD",1720003270456,32.8851834,144.99,144.88,116.3912]
["bitfinex","SOLUSD",1720003270750,32.8851834,144.99,144.86,100.0]
["bitfinex","SOLUSD",1720003270941,32.8851834,144.99,144.83,32.57267547]
["bitfinex","SOLUSD",1720003270942,32.8851834,144.99,144.84,100.0]
["bitfinex","SOLUSD",1720003271131,32.07,144.96,144.84,100.0]
["bitfinex","SOLUSD",1720003271632,32.07,144.96,144.86,100.0]
["bitfinex","SOLUSD",1720003271832,32.07,144.96,144.83,216.3912]
["bitfinex","SOLUSD",1720003272034,32.07,144.96,144.85,100.0]
["bitfinex","SOLUSD",1720003272850,32.07,144.96,144.87,100.0]
["bitfinex","SOLUSD",1720003273251,32.8851834,144.99,144.89,100.0]
["bitfinex","SOLUSD",1720003274863,32.8851834,144.99,144.91,100.0]
["bitfinex","SOLUSD",1720003275036,0.8151834,144.99,144.91,100.0]
["bitfinex","SOLUSD",1720003275559,0.8151834,144.99,144.89,100.0]
["bitfinex","SOLUSD",1720003276246,0.8151834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003276852,32.8851834,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003277854,32.8851834,144.99,144.85,100.0]
["bitfinex","SOLUSD",1720003278032,32.07,144.96,144.82,11.89082129]
["bitfinex","SOLUSD",1720003278238,32.07,144.97,144.82,11.89082129]
["bitfinex","SOLUSD",1720003278439,32.07,144.93,144.82,5.42922129]
["bitfinex","SOLUSD",1720003278644,32.07,144.93,144.79,115.8343]
["bitfinex","SOLUSD",1720003278844,0.8151834,144.99,144.82,200.0]
["bitfinex","SOLUSD",1720003279034,0.8151834,144.99,144.84,100.0]
["bitfinex","SOLUSD",1720003279235,32.07,144.97,144.84,200.0]
["bitfinex","SOLUSD",1720003279461,32.07,144.97,144.87,100.0]
["bitfinex","SOLUSD",1720003280362,0.8151834,144.99,144.89,100.0]
["bitfinex","SOLUSD",1720003280536,0.8151834,144.99,144.91,100.0]
["bitfinex","SOLUSD",1720003281540,0.8151834,144.99,144.93,100.0]
["bitfinex","SOLUSD",1720003282939,0.8151834,144.99,144.95,215.4201]
["bitfinex","SOLUSD",1720003283849,0.8151834,144.99,144.95,115.4201]
["bitfinex","SOLUSD",1720003284047,0.8151834,144.99,144.93,100.0]
["bitfinex","SOLUSD",1720003285345,0.8151834,144.99,144.94,0.34]
["bitfinex","SOLUSD",1720003286040,0.8151834,144.99,144.95,100.0]
["bitfinex","SOLUSD",1720003286237,0.8151834,144.99,144.96,0.34]
["bitfinex","SOLUSD",1720003286437,0.8151834,144.99,144.97,100.0]
["bitfinex","SOLUSD",1720003286835,0.8151834,144.99,144.98,0.34]
["bitfinex","SOLUSD",1720003288746,0.8151834,144.99,144.98,0.17]
["bitfinex","SOLUSD",1720003288947,0.8151834,144.99,144.95,100.0]
["bitfinex","SOLUSD",1720003289170,0.8151834,144.99,144.96,0.34]
["bitfinex","SOLUSD",1720003290567,0.8151834,144.99,144.93,142.43959729]
["bitfinex","SOLUSD",1720003290769,0.8151834,144.99,144.93,10.36959729]
["bitfinex","SOLUSD",1720003290956,0.8151834,144.99,144.93,100.0]
["bitfinex","SOLUSD",1720003291269,0.8151834,144.99,144.93,210.36959729]
["bitfinex","SOLUSD",1720003291568,0.8151834,144.99,144.95,100.0]
["bitfinex","SOLUSD",1720003291971,0.8151834,144.99,144.93,10.36978091]
["bitfinex","SOLUSD",1720003292169,0.8151834,144.99,144.94,0.17]
["bitfinex","SOLUSD",1720003292372,0.8151834,144.99,144.94,0.34]
["bitfinex","SOLUSD",1720003293266,0.8151834,144.99,144.95,100.0]
["bitfinex","SOLUSD",1720003293463,0.8151834,144.99,144.93,10.37055454]
["bitfinex","SOLUSD",1720003293666,0.8151834,144.99,144.91,380.0]
["bitfinex","SOLUSD",1720003293871,0.8151834,144.99,144.89,110.37055454]
["bitfinex","SOLUSD",1720003294248,0.8151834,144.99,144.9,10.37055454]
["bitfinex","SOLUSD",1720003294743,0.8151834,144.99,144.89,115.85807948]
["bitfinex","SOLUSD",1720003295270,0.8151834,144.99,144.9,10.37226554]
["bitfinex","SOLUSD",1720003295771,100.8151834,145.14,144.9,10.37226554]
["bitfinex","SOLUSD",1720003295772,0.8151834,145.14,145.0,100.0]
["bitfinex","SOLUSD",1720003296070,0.8151834,145.14,145.0,32.07]
["bitfinex","SOLUSD",1720003296071,32.07,145.13,145.0,32.07]
["bitfinex","SOLUSD",1720003296247,0.8151834,145.14,145.03,32.07]
["bitfinex","SOLUSD",1720003296448,0.8151834,145.14,145.01,100.34]
["bitfinex","SOLUSD",1720003296648,0.8151834,145.14,145.03,132.07]
["bitfinex","SOLUSD",1720003296848,0.8151834,145.14,145.04,0.34]
["bitfinex","SOLUSD",1720003297049,0.8151834,145.14,145.03,32.07]
["bitfinex","SOLUSD",1720003297268,0.8151834,145.14,145.04,0.17]
["bitfinex","SOLUSD",1720003297452,0.8151834,145.14,145.04,0.34]
["bitfinex","SOLUSD",1720003299986,0.8151834,145.14,145.07,100.0]
["bitfinex","SOLUSD",1720003300162,0.8151834,145.14,145.06,0.17]
["bitfinex","SOLUSD",1720003300360,0.8151834,145.14,145.03,10.36485981]
["bitfinex","SOLUSD",1720003300565,0.8148,145.13,145.02,100.17]
["bitfinex","SOLUSD",1720003300973,0.8148,145.13,145.01,20.72638758]
["bitfinex","SOLUSD",1720003301157,0.8148,145.13,145.01,10.36319776]
["bitfinex","SOLUSD",1720003301487,0.34,145.12,145.01,10.36319776]
["bitfinex","SOLUSD",1720003302084,0.34,145.12,145.02,100.0]
["bitfinex","SOLUSD",1720003302085,0.17,145.12,145.02,100.0]
["bitfinex","SOLUSD",1720003302386,0.8148,145.13,145.02,100.0]
["bitfinex","SOLUSD",1720003303355,0.8148,145.13,145.03,0.34]
["bitfinex","SOLUSD",1720003303961,0.8148,145.13,145.02,100.0]
["bitfinex","SOLUSD",1720003305287,0.8148,145.13,145.03,0.34]
["bitfinex","SOLUSD",1720003305663,0.8148,145.13,145.02,100.0]
["bitfinex","SOLUSD",1720003305856,0.8148,145.13,144.99,110.36483285]
["bitfinex","SOLUSD",1720003306090,0.34,145.12,144.99,100.0]
["bitfinex","SOLUSD",1720003307479,0.34,145.12,145.0,0.17]
["bitfinex","SOLUSD",1720003308363,0.8148,145.11,144.96,10.36532886]
["bitfinex","SOLUSD",1720003308675,0.34,145.12,144.95,10.36532886]
["bitfinex","SOLUSD",1720003308676,0.8148,145.09,144.95,10.36532886]
["bitfinex","SOLUSD",1720003308886,0.17,145.08,144.93,10.36532886]
["bitfinex","SOLUSD",1720003309062,0.34,145.08,144.94,110.36532886]
["bitfinex","SOLUSD",1720003309386,0.8148,145.09,144.96,100.0]
["bitfinex","SOLUSD",1720003309681,0.8148,145.09,144.96,10.36666643]
["bitfinex","SOLUSD",1720003310059,0.8148,145.09,144.95,10.36666643]
["bitfinex","SOLUSD",1720003310256,0.8148,145.09,144.96,10.36666643]
["bitfinex","SOLUSD",1720003310483,0.8148,145.09,144.95,10.36666643]
["bitfinex","SOLUSD",1720003310668,0.8148,145.09,144.94,10.36666643]
["bitfinex","SOLUSD",1720003310868,0.8148,145.07,144.94,10.36666643]
["bitfinex","SOLUSD",1720003311080,0.34,145.06,144.93,10.36666643]
["bitfinex","SOLUSD",1720003311459,0.34,145.06,144.92,100.0]
["bitfinex","SOLUSD",1720003311460,0.34,145.06,144.94,10.36666643]
["bitfinex","SOLUSD",1720003312280,0.34,145.06,144.93,10.36666643]
["bitfinex","SOLUSD",1720003312473,0.34,145.06,144.94,10.36907986]
["bitfinex","SOLUSD",1720003313287,0.8148,145.07,144.96,10.36907986]
["bitfinex","SOLUSD",1720003315367,0.8148,145.07,144.92,136.0]
["bitfinex","SOLUSD",1720003315569,0.17,145.06,144.97,10.36761713]
["bitfinex","SOLUSD",1720003315770,0.17,145.06,144.96,10.36761713]
["bitfinex","SOLUSD",1720003315975,0.17,145.06,144.96,10.3685688]
["bitfinex","SOLUSD",1720003316290,0.17,145.06,144.89,236.0]
["bitfinex","SOLUSD",1720003316291,0.34,145.06,144.95,10.3685688]
["bitfinex","SOLUSD",1720003317402,0.17,145.06,144.95,110.3685688]
["bitfinex","SOLUSD",1720003317560,0.17,145.06,144.96,0.17]
["bitfinex","SOLUSD",1720003317761,0.8148,145.07,144.96,10.7085688]
["bitfinex","SOLUSD",1720003317978,0.8148,145.07,144.97,10.3685688]
["bitfinex","SOLUSD",1720003318484,0.8148,145.07,144.95,200.0]
["bitfinex","SOLUSD",1720003318485,0.8148,145.07,144.98,10.70764376]
["bitfinex","SOLUSD",1720003318685,0.8148,145.07,144.98,0.34]
["bitfinex","SOLUSD",1720003318862,0.8148,145.07,144.98,10.70764254]
["bitfinex","SOLUSD",1720003320975,0.8148,145.07,144.98,10.70752249]
["bitfinex","SOLUSD",1720003321583,0.8148,145.07,144.98,10.36752249]
["bitfinex","SOLUSD",1720003321876,0.34,145.06,144.96,10.36752249]
["bitfinex","SOLUSD",1720003322184,0.34,145.06,144.95,10.36752249]
["bitfinex","SOLUSD",1720003322689,32.8448,145.05,144.94,10.36752249]
["bitfinex","SOLUSD",1720003322889,0.8148,145.03,144.94,10.36752249]
["bitfinex","SOLUSD",1720003323189,0.34,145.02,144.94,10.36752249]
["bitfinex","SOLUSD",1720003323387,0.34,145.02,144.93,10.36752249]
["bitfinex","SOLUSD",1720003323697,0.34,145.02,144.9,32.03]
["bitfinex","SOLUSD",1720003323875,0.34,145.02,144.93,10.37047422]
["bitfinex","SOLUSD",1720003324188,0.34,145.02,144.92,10.37047422]
["bitfinex","SOLUSD",1720003324881,0.34,145.02,144.93,32.03]
["bitfinex","SOLUSD",1720003325082,0.34,145.02,144.93,42.40047422]
["bitfinex","SOLUSD",1720003325281,0.8148,145.03,144.93,42.40047422]
["bitfinex","SOLUSD",1720003325489,0.8148,145.03,144.93,10.37047422]
["bitfinex","SOLUSD",1720003325993,0.8148,145.03,144.91,10.37047422]
["bitfinex","SOLUSD",1720003326177,0.8148,145.03,144.92,10.37047422]
["bitfinex","SOLUSD",1720003326578,0.34,145.02,144.86,123.1528]
["bitfinex","SOLUSD",1720003326878,0.34,145.02,144.92,10.37151595]
["bitfinex","SOLUSD",1720003327090,0.34,145.02,144.86,128.57755478]
["bitfinex","SOLUSD",1720003327270,0.34,145.02,144.91,10.37155616]
["bitfinex","SOLUSD",1720003327592,0.8148,145.1,144.96,10.37155616]
["bitfinex","SOLUSD",1720003327784,0.8148,145.1,144.97,10.37155616]
["bitfinex","SOLUSD",1720003327994,0.8148,145.1,144.96,10.37155616]
["bitfinex","SOLUSD",1720003328474,0.8148,145.1,144.95,10.37155616]
["bitfinex","SOLUSD",1720003328680,0.8148,145.1,144.94,10.37155616]
["bitfinex","SOLUSD",1720003329281,0.8148,145.08,144.94,10.37155616]
["bitfinex","SOLUSD",1720003329571,0.34,145.07,144.96,10.36832145]
["bitfinex","SOLUSD",1720003329772,0.8148,145.06,144.96,10.36832145]
["bitfinex","SOLUSD",1720003329978,0.34,145.07,144.93,10.36832145]
["bitfinex","SOLUSD",1720003329979,0.34,145.05,144.93,10.36832145]
["bitfinex","SOLUSD",1720003330202,0.8148,145.04,144.93,10.36832145]
["bitfinex","SOLUSD",1720003330388,0.17,145.03,144.92,10.36832145]
["bitfinex","SOLUSD",1720003330585,0.17,145.03,144.91,10.36832145]
["bitfinex","SOLUSD",1720003330899,0.17,145.03,144.92,10.36832145]
["bitfinex","SOLUSD",1720003331699,0.8148,145.02,144.92,10.36832145]
["bitfinex","SOLUSD",1720003331903,0.34,145.01,144.9,10.36832145]
["bitfinex","SOLUSD",1720003332199,0.34,145.01,144.93,10.36832145]
["bitfinex","SOLUSD",1720003332590,0.34,145.01,144.88,100.0]
["bitfinex","SOLUSD",1720003332895,0.34,145.01,144.92,10.37074026]
["bitfinex","SOLUSD",1720003333086,0.34,145.01,144.93,10.37074026]
["bitfinex","SOLUSD",1720003333285,0.34,145.01,144.92,10.37074026]
["bitfinex","SOLUSD",1720003333700,0.34,145.01,144.91,10.37074026]
["bitfinex","SOLUSD",1720003334500,0.34,145.01,144.9,10.37074026]
["bitfinex","SOLUSD",1720003334999,0.34,145.01,144.88,100.0]
["bitfinex","SOLUSD",1720003335000,0.34,145.01,144.91,10.37074026]
["bitfinex","SOLUSD",1720003335205,0.34,145.01,144.92,10.37074026]
["bitfinex","SOLUSD",1720003335397,0.8148,145.02,144.92,10.37074026]
["bitfinex","SOLUSD",1720003335582,0.8148,145.02,144.92,10.3707183]
["bitfinex","SOLUSD",1720003336795,0.8148,145.02,144.91,10.3707183]
["bitfinex","SOLUSD",1720003336796,0.17,145.01,144.91,10.3707183]
["bitfinex","SOLUSD",1720003337000,0.34,145.01,144.91,10.3707183]
["bitfinex","SOLUSD",1720003337301,0.8148,145.02,144.92,10.3707183]
["bitfinex","SOLUSD",1720003337483,0.8148,145.02,144.94,10.3707183]
["bitfinex","SOLUSD",1720003337684,0.8148,145.02,144.95,10.3707183]
["bitfinex","SOLUSD",1720003338481,0.8148,145.02,144.91,100.0]
["bitfinex","SOLUSD",1720003338697,0.8148,145.02,144.94,10.36910149]
["bitfinex","SOLUSD",1720003339105,0.8148,145.02,144.93,10.36975692]
["bitfinex","SOLUSD",1720003339307,0.34,145.01,144.93,10.36975692]
["bitfinex","SOLUSD",1720003339498,0.8148,145.02,144.91,100.0]
["bitfinex","SOLUSD",1720003339703,0.8148,145.02,144.94,10.37056795]
["bitfinex","SOLUSD",1720003340002,0.8148,145.02,144.95,10.37056795]
["bitfinex","SOLUSD",1720003341303,3.66271759,145.05,144.97,10.37056795]
["bitfinex","SOLUSD",1720003341503,3.66271759,145.05,144.94,100.34]
["bitfinex","SOLUSD",1720003341693,3.66271759,145.05,144.97,110.36766629]
["bitfinex","SOLUSD",1720003341891,3.66271759,145.05,144.98,10.36766629]
["bitfinex","SOLUSD",1720003342095,3.66271759,145.05,144.98,10.36650639]
["bitfinex","SOLUSD",1720003343387,3.66271759,145.05,144.97,10.36650639]
["bitfinex","SOLUSD",1720003343586,3.66271759,145.05,144.98,10.36650639]
["bitfinex","SOLUSD",1720003343903,3.66271759,145.05,144.97,10.36650639]
["bitfinex","SOLUSD",1720003344101,3.66271759,145.05,144.96,10.36650639]
["bitfinex","SOLUSD",1720003344304,3.66271759,145.05,144.97,10.36650639]
["bitfinex","SOLUSD",1720003344505,3.66271759,145.05,144.95,0.34]
["bitfinex","SOLUSD",1720003344691,3.66271759,145.05,144.97,10.36794432]
["bitfinex","SOLUSD",1720003345005,3.66271759,145.05,144.96,10.36794432]
["bitfinex","SOLUSD",1720003345210,3.66271759,145.05,144.97,10.36794432]
["bitfinex","SOLUSD",1720003345511,3.66271759,145.05,144.98,10.36794432]
["bitfinex","SOLUSD",1720003346405,3.66271759,145.05,144.99,10.36794432]
["bitfinex","SOLUSD",1720003346584,3.66271759,145.05,145.0,10.36794432]
["bitfinex","SOLUSD",1720003346786,3.66271759,145.05,144.99,10.36794432]
["bitfinex","SOLUSD",1720003347486,3.66271759,145.05,144.98,10.36726047]
["bitfinex","SOLUSD",1720003348492,0.8148,145.06,144.99,10.36726047]
["bitfinex","SOLUSD",1720003349308,0.8148,145.06,145.0,10.36726047]
["bitfinex","SOLUSD",1720003350317,0.8148,145.06,144.98,100.17]
["bitfinex","SOLUSD",1720003350318,0.8148,145.13,145.01,10.36726047]
["bitfinex","SOLUSD",1720003350512,0.8148,145.13,145.01,10.36615064]
["bitfinex","SOLUSD",1720003350893,0.8148,145.13,145.0,100.0]
["bitfinex","SOLUSD",1720003351093,0.8148,145.13,145.02,10.36499175]
["bitfinex","SOLUSD",1720003351702,0.17,145.12,145.02,10.36499175]
["bitfinex","SOLUSD",1720003352292,0.34,145.12,145.01,9.53499175]
["bitfinex","SOLUSD",1720003352494,0.34,145.12,144.99,100.17]
["bitfinex","SOLUSD",1720003352698,0.34,145.12,145.0,0.17]
["bitfinex","SOLUSD",1720003353000,0.8148,145.11,144.98,36.06]
["bitfinex","SOLUSD",1720003353292,0.34,145.1,144.98,36.06]
["bitfinex","SOLUSD",1720003353605,0.34,145.1,144.94,141.53858574]
["bitfinex","SOLUSD",1720003353785,0.34,145.1,144.98,32.02]
["bitfinex","SOLUSD",1720003353984,0.8148,145.09,144.98,32.02]
["bitfinex","SOLUSD",1720003354189,0.34,145.08,144.98,32.02]
["bitfinex","SOLUSD",1720003355414,0.34,145.08,144.92,121.5534]
["bitfinex","SOLUSD",1720003355590,0.34,145.08,144.97,32.02]
["bitfinex","SOLUSD",1720003356412,0.34,145.08,144.94,100.0]
["bitfinex","SOLUSD",1720003356708,0.34,145.08,144.98,32.02]
["bitfinex","SOLUSD",1720003357406,0.34,145.08,144.98,42.38794099]
["bitfinex","SOLUSD",1720003358411,0.8148,145.09,144.99,10.36794099]
["bitfinex","SOLUSD",1720003358718,0.8148,145.09,145.0,32.02]
["bitfinex","SOLUSD",1720003359613,0.8148,145.09,145.0,42.38659739]
["bitfinex","SOLUSD",1720003361313,0.8148,145.09,145.0,32.02]
["bitfinex","SOLUSD",1720003361314,0.34,145.08,145.0,32.02]
["bitfinex","SOLUSD",1720003361917,0.34,145.08,145.0,42.38659739]
["bitfinex","SOLUSD",1720003362612,0.34,145.08,145.0,42.38666232]
["bitfinex","SOLUSD",1720003363021,0.34,145.08,145.0,42.38656483]
["bitfinex","SOLUSD",1720003363720,0.34,145.08,144.99,10.36656483]
["bitfinex","SOLUSD",1720003364016,0.34,145.08,144.98,10.36656483]
["bitfinex","SOLUSD",1720003365398,0.34,145.08,144.97,32.02]
["bitfinex","SOLUSD",1720003365701,0.34,145.08,144.98,10.36758275]
["bitfinex","SOLUSD",1720003366301,0.34,145.08,144.99,10.36758275]
["bitfinex","SOLUSD",1720003366521,0.17,145.08,144.99,10.36758275]
["bitfinex","SOLUSD",1720003368199,0.34,145.08,144.99,10.36758275]
["bitfinex","SOLUSD",1720003368397,0.34,145.08,144.97,32.02]
["bitfinex","SOLUSD",1720003368720,0.34,145.08,144.99,10.36735577]
["bitfinex","SOLUSD",1720003368913,0.34,145.08,144.98,10.36735577]
["bitfinex","SOLUSD",1720003369702,0.34,145.08,144.97,42.38735577]
["bitfinex","SOLUSD",1720003370696,0.34,145.08,144.97,10.36735577]
["bitfinex","SOLUSD",1720003371021,33.0048,145.07,144.96,10.36735577]
["bitfinex","SOLUSD",1720003371322,0.8148,145.05,144.96,10.36735577]
["bitfinex","SOLUSD",1720003371503,0.34,145.04,144.96,10.36965586]
["bitfinex","SOLUSD",1720003371705,0.34,145.04,144.95,10.36965586]
["bitfinex","SOLUSD",1720003372216,0.8148,145.03,144.92,10.36965586]
["bitfinex","SOLUSD",1720003372420,0.34,145.02,144.92,10.36965586]
["bitfinex","SOLUSD",1720003372615,0.34,145.02,145.0,20.05145414]
["bitfinex","SOLUSD",1720003374399,0.8148,145.03,145.0,20.05145414]
["bitfinex","SOLUSD",1720003376108,0.34,145.02,145.0,20.05145414]
["bitfinex","SOLUSD",1720003382712,0.8148,145.03,145.0,20.05145414]
["bitfinex","SOLUSD",1720003382916,0.8148,145.07,145.0,20.05145414]
["bitfinex","SOLUSD",1720003384717,0.17,145.06,145.0,20.05145414]
["bitfinex","SOLUSD",1720003384917,0.34,145.06,145.0,20.05145414]
["bitfinex","SOLUSD",1720003385526,0.17,145.06,145.0,20.05145414]
["bitfinex","SOLUSD",1720003385727,0.8148,145.07,145.0,20.05145414]
["bitfinex","SOLUSD",1720003387221,3.97028546,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003387425,3.97028546,145.09,145.0,45.96592874]
["bitfinex","SOLUSD",1720003387632,3.97028546,145.09,145.02,10.3679746]
["bitfinex","SOLUSD",1720003388446,0.8151834,145.14,145.04,10.3679746]
["bitfinex","SOLUSD",1720003388638,0.8151834,145.14,145.03,0.17]
["bitfinex","SOLUSD",1720003388833,0.8151834,145.14,145.04,10.36362888]
["bitfinex","SOLUSD",1720003389019,0.8151834,145.14,145.03,10.53362888]
["bitfinex","SOLUSD",1720003389216,0.8151834,145.14,145.04,10.36344657]
["bitfinex","SOLUSD",1720003389423,0.8151834,145.14,145.02,10.36344657]
["bitfinex","SOLUSD",1720003389629,0.8151834,145.14,145.0,20.05145414]
["bitfinex","SOLUSD",1720003390022,0.8148,145.13,145.0,20.05145414]
["bitfinex","SOLUSD",1720003390348,0.8148,145.12,145.0,20.05145414]
["bitfinex","SOLUSD",1720003390524,0.34,145.11,145.0,20.05145414]
["bitfinex","SOLUSD",1720003390827,0.8148,145.1,145.0,20.05145414]
["bitfinex","SOLUSD",1720003391033,0.34,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003391955,0.8148,145.1,145.0,20.05145414]
["bitfinex","SOLUSD",1720003392243,0.8148,145.1,145.01,10.36741547]
["bitfinex","SOLUSD",1720003392421,0.8148,145.1,145.0,30.41886961]
["bitfinex","SOLUSD",1720003392948,0.8148,145.1,145.01,10.36741547]
["bitfinex","SOLUSD",1720003393241,0.8148,145.1,145.02,10.36741547]
["bitfinex","SOLUSD",1720003393441,0.8148,145.1,145.01,10.36741547]
["bitfinex","SOLUSD",1720003393818,0.17,145.09,145.01,10.36741547]
["bitfinex","SOLUSD",1720003394328,0.8151834,145.14,145.01,10.36741547]
["bitfinex","SOLUSD",1720003394329,0.8151834,145.14,145.03,100.0]
["bitfinex","SOLUSD",1720003394523,0.8151834,145.14,145.04,0.34]
["bitfinex","SOLUSD",1720003394726,0.8151834,145.14,145.04,10.70388956]
["bitfinex","SOLUSD",1720003394931,0.8151834,145.14,145.07,22.592]
["bitfinex","SOLUSD",1720003395240,0.8151834,145.14,145.07,32.95588956]
["bitfinex","SOLUSD",1720003395634,0.8151834,145.14,145.07,22.592]
["bitfinex","SOLUSD",1720003396446,0.8151834,145.14,145.05,46.41388956]
["bitfinex","SOLUSD",1720003396447,0.8151834,145.14,145.05,10.36388956]
["bitfinex","SOLUSD",1720003396626,0.8151834,145.14,145.04,16.67288956]
["bitfinex","SOLUSD",1720003397325,0.8151834,145.14,145.04,6.309]
["bitfinex","SOLUSD",1720003397521,0.8151834,145.14,145.04,16.67152984]
["bitfinex","SOLUSD",1720003397724,0.8151834,145.14,145.04,6.309]
["bitfinex","SOLUSD",1720003398123,0.8151834,145.14,145.04,16.67152783]
["bitfinex","SOLUSD",1720003398342,0.8151834,145.14,145.05,0.34]
["bitfinex","SOLUSD",1720003398540,0.8151834,145.14,145.05,0.17]
["bitfinex","SOLUSD",1720003398771,0.8151834,145.14,145.04,16.67152783]
["bitfinex","SOLUSD",1720003399242,0.8151834,145.14,145.05,10.70252783]
["bitfinex","SOLUSD",1720003399449,0.8151834,145.14,145.04,16.67152783]
["bitfinex","SOLUSD",1720003399626,0.8151834,145.14,145.04,6.309]
["bitfinex","SOLUSD",1720003399945,0.9848,145.13,145.03,26.89250549]
["bitfinex","SOLUSD",1720003400122,0.9848,145.13,145.02,10.36220549]
["bitfinex","SOLUSD",1720003400327,0.17,145.12,145.02,10.36220549]
["bitfinex","SOLUSD",1720003400522,0.17,145.12,145.02,10.36284293]
["bitfinex","SOLUSD",1720003400760,0.17,145.12,145.01,46.41284293]
["bitfinex","SOLUSD",1720003400954,0.17,145.12,145.01,10.36335055]
["bitfinex","SOLUSD",1720003401643,0.9848,145.13,145.01,10.36335055]
["bitfinex","SOLUSD",1720003401841,0.9848,145.13,145.02,100.34]
["bitfinex","SOLUSD",1720003403347,0.8148,145.13,145.02,100.34]
["bitfinex","SOLUSD",1720003403728,0.8148,145.13,145.02,110.70336308]
["bitfinex","SOLUSD",1720003406352,0.8151834,145.14,145.05,100.0]
["bitfinex","SOLUSD",1720003406550,0.8151834,145.14,145.04,0.34]
["bitfinex","SOLUSD",1720003413258,0.8151834,145.14,145.05,100.0]
["bitfinex","SOLUSD",1720003413451,0.8151834,145.14,145.06,16.5538]
["bitfinex","SOLUSD",1720003413646,0.8151834,145.14,145.05,6.3875]
["bitfinex","SOLUSD",1720003413838,0.8151834,145.14,145.04,0.34]
["bitfinex","SOLUSD",1720003414038,0.8151834,145.14,145.03,10.36184453]
["bitfinex","SOLUSD",1720003414537,0.8151834,145.14,145.02,36.05]
["bitfinex","SOLUSD",1720003414731,0.17,145.13,145.01,10.36184453]
["bitfinex","SOLUSD",1720003414937,0.34,145.13,145.01,100.0]
["bitfinex","SOLUSD",1720003415152,0.8151834,145.14,145.01,100.0]
["bitfinex","SOLUSD",1720003415345,0.8151834,145.14,145.03,100.0]
["bitfinex","SOLUSD",1720003416242,0.8151834,145.14,145.04,0.17]
["bitfinex","SOLUSD",1720003416451,0.8151834,145.14,145.04,0.34]
["bitfinex","SOLUSD",1720003416955,0.8151834,145.14,145.01,110.36200059]
["bitfinex","SOLUSD",1720003417156,0.8151834,145.14,145.02,0.34]
["bitfinex","SOLUSD",1720003417854,0.17,145.13,145.02,0.34]
["bitfinex","SOLUSD",1720003418055,0.34,145.13,145.02,0.34]
["bitfinex","SOLUSD",1720003418251,0.8151834,145.14,145.02,0.34]
["bitfinex","SOLUSD",1720003418453,0.8151834,145.14,145.04,100.0]
["bitfinex","SOLUSD",1720003418749,0.8151834,145.14,145.05,0.34]
["bitfinex","SOLUSD",1720003418953,0.8151834,145.14,145.04,100.0]
["bitfinex","SOLUSD",1720003419342,0.8151834,145.14,145.05,0.34]
["bitfinex","SOLUSD",1720003419851,0.8151834,145.14,145.08,31.97]
["bitfinex","SOLUSD",1720003421560,0.8151834,145.14,145.03,10.36058406]
["bitfinex","SOLUSD",1720003421761,1.1548,145.13,145.03,31.97]
["bitfinex","SOLUSD",1720003422454,1.1548,145.13,145.03,131.97]
["bitfinex","SOLUSD",1720003422455,0.9848,145.13,145.03,131.97]
["bitfinex","SOLUSD",1720003422655,0.8148,145.13,145.06,31.97]
["bitfinex","SOLUSD",1720003423553,0.8148,145.13,145.02,10.36217928]
["bitfinex","SOLUSD",1720003423554,0.8148,145.13,145.04,31.97]
["bitfinex","SOLUSD",1720003423749,0.8148,145.13,145.02,10.36217928]
["bitfinex","SOLUSD",1720003424152,0.8148,145.13,145.03,0.34]
["bitfinex","SOLUSD",1720003424357,0.8148,145.13,145.03,10.70217928]
["bitfinex","SOLUSD",1720003424554,0.8148,145.13,145.03,0.34]
["bitfinex","SOLUSD",1720003424761,0.8148,145.13,145.02,10.70274818]
["bitfinex","SOLUSD",1720003425144,0.8148,145.13,145.03,10.36284765]
["bitfinex","SOLUSD",1720003425341,0.17,145.12,145.03,10.36284765]
["bitfinex","SOLUSD",1720003425555,0.34,145.12,145.03,10.36284765]
["bitfinex","SOLUSD",1720003425871,0.34,145.12,145.02,10.36284765]
["bitfinex","SOLUSD",1720003426045,0.34,145.12,145.01,10.36284765]
["bitfinex","SOLUSD",1720003426662,0.8148,145.13,145.02,100.0]
["bitfinex","SOLUSD",1720003426863,0.8148,145.13,145.02,110.36284765]
["bitfinex","SOLUSD",1720003427468,0.8148,145.13,145.03,0.17]
["bitfinex","SOLUSD",1720003427763,0.8148,145.13,145.03,10.53284765]
["bitfinex","SOLUSD",1720003427964,0.8151834,145.14,145.06,100.0]
["bitfinex","SOLUSD",1720003428165,0.8151834,145.14,145.07,0.17]
["bitfinex","SOLUSD",1720003428552,0.8151834,145.14,145.07,10.53284765]
["bitfinex","SOLUSD",1720003429070,0.8151834,145.14,145.07,110.53284765]
["bitfinex","SOLUSD",1720003429268,0.8148,145.21,145.09,10.36284765]
["bitfinex","SOLUSD",1720003429471,0.8148,145.21,145.1,100.0]
["bitfinex","SOLUSD",1720003429678,0.8148,145.21,145.09,16.56814765]
["bitfinex","SOLUSD",1720003429679,0.8148,145.21,145.12,46.35284765]
["bitfinex","SOLUSD",1720003429964,0.8148,145.21,145.13,110.70284765]
["bitfinex","SOLUSD",1720003430185,0.04096541,145.22,145.18,100.0]
["bitfinex","SOLUSD",1720003430349,0.8148,145.27,145.16,110.36284765]
["bitfinex","SOLUSD",1720003430549,0.8148,145.27,145.11,51.6824]
["bitfinex","SOLUSD",1720003430750,0.8148,145.27,145.15,10.35490157]
["bitfinex","SOLUSD",1720003430951,0.8148,145.27,145.13,10.35490157]
["bitfinex","SOLUSD",1720003431672,0.8148,145.27,145.11,46.34490157]
["bitfinex","SOLUSD",1720003432376,0.8148,145.27,145.12,10.35490157]
["bitfinex","SOLUSD",1720003432756,0.8148,145.25,145.12,10.35490157]
["bitfinex","SOLUSD",1720003432956,0.34,145.24,145.11,10.35490157]
["bitfinex","SOLUSD",1720003433267,0.8148,145.23,145.1,10.35490157]
["bitfinex","SOLUSD",1720003433453,0.34,145.22,145.1,10.35490157]
["bitfinex","SOLUSD",1720003433649,0.34,145.22,145.1,10.35912833]
["bitfinex","SOLUSD",1720003434171,0.34,145.22,145.09,10.35933422]
["bitfinex","SOLUSD",1720003434376,0.34,145.22,145.08,10.35933422]
["bitfinex","SOLUSD",1720003435077,0.8148,145.21,145.07,10.35933422]
["bitfinex","SOLUSD",1720003435291,0.8148,145.19,145.06,10.35933422]
["bitfinex","SOLUSD",1720003435468,0.8148,145.19,145.05,10.35933422]
["bitfinex","SOLUSD",1720003435661,0.34,145.18,145.05,10.35933422]
["bitfinex","SOLUSD",1720003435868,0.34,145.18,145.03,100.0]
["bitfinex","SOLUSD",1720003435869,0.34,145.18,145.06,10.35933422]
["bitfinex","SOLUSD",1720003436253,0.34,145.18,145.05,10.35933422]
["bitfinex","SOLUSD",1720003436562,0.34,145.18,145.06,10.36174526]
["bitfinex","SOLUSD",1720003436960,0.8148,145.19,145.06,10.36147549]
["bitfinex","SOLUSD",1720003437161,0.8148,145.19,145.07,10.36147549]
["bitfinex","SOLUSD",1720003437557,0.8148,145.19,145.08,10.36147549]
["bitfinex","SOLUSD",1720003437862,0.8148,145.19,145.09,10.36147549]
["bitfinex","SOLUSD",1720003438063,0.8148,145.19,145.1,10.36147549]
["bitfinex","SOLUSD",1720003438460,0.8148,145.19,145.11,10.36147549]
["bitfinex","SOLUSD",1720003438859,0.8148,145.19,145.1,10.36147549]
["bitfinex","SOLUSD",1720003439683,0.8148,145.19,145.1,10.35903145]
["bitfinex","SOLUSD",1720003439857,0.8148,145.19,145.08,10.35903145]
["bitfinex","SOLUSD",1720003440062,0.8148,145.19,145.07,10.35903145]
["bitfinex","SOLUSD",1720003440575,0.8148,145.19,145.06,10.35903145]
["bitfinex","SOLUSD",1720003440874,0.8148,145.19,145.01,35.99]
["bitfinex","SOLUSD",1720003440875,0.34,145.18,145.07,10.35903145]
["bitfinex","SOLUSD",1720003441066,0.34,145.18,145.08,10.35903145]
["bitfinex","SOLUSD",1720003441980,0.34,145.18,145.08,10.36107485]
["bitfinex","SOLUSD",1720003442185,0.8148,145.17,145.07,10.36107485]
["bitfinex","SOLUSD",1720003442476,0.34,145.16,145.08,10.36107485]
["bitfinex","SOLUSD",1720003442880,0.34,145.16,145.01,141.49655595]
["bitfinex","SOLUSD",1720003442881,0.34,145.16,145.07,10.36107485]
["bitfinex","SOLUSD",1720003443264,0.34,145.16,145.06,10.36107485]
["bitfinex","SOLUSD",1720003443660,0.34,145.16,145.07,10.36107485]
["bitfinex","SOLUSD",1720003443980,0.34,145.16,145.05,10.36107485]
["bitfinex","SOLUSD",1720003444869,0.34,145.16,145.06,10.36261578]
["bitfinex","SOLUSD",1720003445173,0.34,145.16,145.05,10.36261578]
["bitfinex","SOLUSD",1720003445377,0.34,145.16,145.05,10.36273802]
["bitfinex","SOLUSD",1720003447783,0.34,145.16,145.0,132.27094469]
["bitfinex","SOLUSD",1720003447959,0.8148,145.17,145.0,132.27094469]
["bitfinex","SOLUSD",1720003447960,0.8148,145.17,145.05,46.35264046]
["bitfinex","SOLUSD",1720003448161,0.8148,145.17,145.06,10.70245675]
["bitfinex","SOLUSD",1720003448361,0.8148,145.17,145.08,10.36245675]
["bitfinex","SOLUSD",1720003448664,0.8148,145.17,145.07,10.36245675]
["bitfinex","SOLUSD",1720003449572,0.34,145.16,145.07,10.36245675]
["bitfinex","SOLUSD",1720003450178,0.34,145.16,145.08,10.36245675]
["bitfinex","SOLUSD",1720003450773,0.34,145.16,145.07,10.36134061]
["bitfinex","SOLUSD",1720003450973,0.34,145.16,145.08,10.36134061]
["bitfinex","SOLUSD",1720003451175,0.34,145.16,145.07,10.36134061]
["bitfinex","SOLUSD",1720003451788,0.34,145.16,145.08,10.36134061]
["bitfinex","SOLUSD",1720003452086,0.34,145.16,145.07,10.36134061]
["bitfinex","SOLUSD",1720003452295,0.34,145.16,145.06,10.36134061]
["bitfinex","SOLUSD",1720003453765,0.34,145.16,145.06,10.36241419]
["bitfinex","SOLUSD",1720003453965,0.34,145.16,145.06,10.36219941]
["bitfinex","SOLUSD",1720003454865,0.8148,145.15,145.06,10.36219941]
["bitfinex","SOLUSD",1720003455183,0.8148,145.15,145.04,10.36219941]
["bitfinex","SOLUSD",1720003455184,0.34,145.14,145.04,10.36219941]
["bitfinex","SOLUSD",1720003455397,0.34,145.14,145.0,20.05145414]
["bitfinex","SOLUSD",1720003455398,0.8148,145.13,145.03,10.36219941]
["bitfinex","SOLUSD",1720003455596,0.34,145.12,145.03,10.36219941]
["bitfinex","SOLUSD",1720003456592,0.34,145.12,145.0,20.05145414]
["bitfinex","SOLUSD",1720003456593,0.34,145.12,145.02,10.36219941]
["bitfinex","SOLUSD",1720003456776,0.34,145.12,145.0,20.05145414]
["bitfinex","SOLUSD",1720003456981,0.34,145.12,145.02,10.36467707]
["bitfinex","SOLUSD",1720003457465,0.34,145.12,145.02,10.36462717]
["bitfinex","SOLUSD",1720003460062,0.34,145.12,145.0,20.05145414]
["bitfinex","SOLUSD",1720003461875,0.34,145.12,145.02,10.36463458]
["bitfinex","SOLUSD",1720003462280,0.34,145.12,145.0,20.05145414]
["bitfinex","SOLUSD",1720003463006,0.8148,145.11,145.0,20.05145414]
["bitfinex","SOLUSD",1720003463179,0.8148,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003463378,0.34,145.08,145.0,20.05145414]
["bitfinex","SOLUSD",1720003467508,0.8148,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003468420,0.8148,145.13,145.0,30.41906831]
["bitfinex","SOLUSD",1720003468733,0.8148,145.13,145.01,100.34]
["bitfinex","SOLUSD",1720003468888,0.8148,145.13,145.03,10.36244838]
["bitfinex","SOLUSD",1720003469087,0.8148,145.13,145.02,10.36244838]
["bitfinex","SOLUSD",1720003469409,0.8148,145.13,145.03,10.70244838]
["bitfinex","SOLUSD",1720003469615,0.8148,145.13,145.03,10.36244838]
["bitfinex","SOLUSD",1720003469773,0.8148,145.13,145.04,10.70244838]
["bitfinex","SOLUSD",1720003471881,0.8148,145.13,145.04,0.34]
["bitfinex","SOLUSD",1720003472085,0.8148,145.13,145.04,40.36179583]
["bitfinex","SOLUSD",1720003472299,0.8148,145.13,145.04,30.0]
["bitfinex","SOLUSD",1720003472508,0.8148,145.13,145.04,40.36168846]
["bitfinex","SOLUSD",1720003473386,0.8148,145.13,145.04,30.0]
["bitfinex","SOLUSD",1720003473591,0.8148,145.13,145.03,10.70168846]
["bitfinex","SOLUSD",1720003474116,0.8148,145.13,145.03,10.36168846]
["bitfinex","SOLUSD",1720003474281,0.34,145.12,145.02,10.36168846]
["bitfinex","SOLUSD",1720003474587,0.34,145.12,145.01,10.36168846]
["bitfinex","SOLUSD",1720003474792,0.34,145.12,145.02,10.3633511]
["bitfinex","SOLUSD",1720003475509,0.34,145.12,145.01,10.3633511]
["bitfinex","SOLUSD",1720003475699,0.34,145.12,145.01,40.3633511]
["bitfinex","SOLUSD",1720003475897,0.34,145.12,145.02,10.3633511]
["bitfinex","SOLUSD",1720003476104,0.34,145.12,145.0,20.39145414]
["bitfinex","SOLUSD",1720003476105,0.34,145.12,145.01,10.3633511]
["bitfinex","SOLUSD",1720003476488,0.34,145.12,145.02,10.3633511]
["bitfinex","SOLUSD",1720003477810,0.34,145.12,145.0,20.39145414]
["bitfinex","SOLUSD",1720003477981,0.34,145.12,145.02,10.36361771]
["bitfinex","SOLUSD",1720003478299,0.8148,145.13,145.03,40.70361771]
["bitfinex","SOLUSD",1720003478499,0.8148,145.13,145.05,10.36361771]
["bitfinex","SOLUSD",1720003478675,0.8148,145.13,145.06,10.36361771]
["bitfinex","SOLUSD",1720003479398,0.8148,145.13,145.03,130.34]
["bitfinex","SOLUSD",1720003479399,0.8148,145.13,145.07,10.36361771]
["bitfinex","SOLUSD",1720003480914,0.8148,145.13,145.03,130.34]
["bitfinex","SOLUSD",1720003481091,0.8148,145.13,145.07,10.36061123]
["bitfinex","SOLUSD",1720003481291,0.8148,145.13,145.06,10.36061123]
["bitfinex","SOLUSD",1720003482107,0.8148,145.13,145.05,10.36061123]
["bitfinex","SOLUSD",1720003483931,0.8148,145.13,145.03,30.34]
["bitfinex","SOLUSD",1720003484209,0.8148,145.13,145.05,10.36173918]
["bitfinex","SOLUSD",1720003484416,0.8148,145.13,145.03,30.34]
["bitfinex","SOLUSD",1720003484619,0.8148,145.13,145.05,10.36201478]
["bitfinex","SOLUSD",1720003484795,0.8148,145.13,145.06,10.36201478]
["bitfinex","SOLUSD",1720003485521,0.8148,145.13,145.08,10.36201478]
["bitfinex","SOLUSD",1720003487011,0.8148,145.13,145.08,10.36039527]
["bitfinex","SOLUSD",1720003488292,0.8148,145.13,145.07,10.36039527]
["bitfinex","SOLUSD",1720003488492,0.8148,145.13,145.08,10.36039527]
["bitfinex","SOLUSD",1720003489300,0.8148,145.13,145.07,10.36039527]
["bitfinex","SOLUSD",1720003490096,0.8148,145.13,145.05,0.34]
["bitfinex","SOLUSD",1720003490296,0.8148,145.13,145.07,10.36051917]
["bitfinex","SOLUSD",1720003490614,0.8148,145.13,145.06,10.36051917]
["bitfinex","SOLUSD",1720003490799,0.34,145.12,145.05,30.0]
["bitfinex","SOLUSD",1720003490997,0.34,145.12,145.04,10.36051917]
["bitfinex","SOLUSD",1720003493316,0.34,145.12,145.04,10.36313185]
["bitfinex","SOLUSD",1720003494411,0.8148,145.13,145.05,10.36313185]
["bitfinex","SOLUSD",1720003495222,0.8148,145.13,145.08,10.36313185]
["bitfinex","SOLUSD",1720003495425,0.8148,145.13,145.07,10.36313185]
["bitfinex","SOLUSD",1720003496499,0.8148,145.13,145.04,30.34]
["bitfinex","SOLUSD",1720003496710,0.8148,145.13,145.08,10.36030541]
["bitfinex","SOLUSD",1720003497044,0.8148,145.13,145.07,10.36030541]
["bitfinex","SOLUSD",1720003498833,3.81151761,145.14,145.08,10.36030541]
["bitfinex","SOLUSD",1720003499220,3.81151761,145.14,145.09,0.17]
["bitfinex","SOLUSD",1720003499430,3.81151761,145.14,145.09,40.69990772]
["bitfinex","SOLUSD",1720003499632,0.8148,145.17,145.1,10.35990772]
["bitfinex","SOLUSD",1720003500246,25.8151834,145.28,145.1,10.35990772]
["bitfinex","SOLUSD",1720003500247,0.8148,145.27,145.1,10.35990772]
["bitfinex","SOLUSD",1720003500532,0.8148,145.27,145.12,10.35990772]
["bitfinex","SOLUSD",1720003500945,0.8148,145.26,145.1,10.35990772]
["bitfinex","SOLUSD",1720003501111,0.8148,145.25,145.09,10.35990772]
["bitfinex","SOLUSD",1720003501310,0.8148,145.25,145.08,10.35990772]
["bitfinex","SOLUSD",1720003501311,0.8148,145.24,145.08,10.35990772]
["bitfinex","SOLUSD",1720003501515,0.8148,145.24,145.08,10.35945042]
["bitfinex","SOLUSD",1720003501726,0.8148,145.24,145.09,10.35945042]
["bitfinex","SOLUSD",1720003502128,0.8148,145.22,145.09,10.35945042]
["bitfinex","SOLUSD",1720003502438,0.8148,145.2,145.08,10.35945042]
["bitfinex","SOLUSD",1720003502647,0.17,145.21,145.07,40.35945042]
["bitfinex","SOLUSD",1720003502648,0.8148,145.18,145.07,40.35945042]
["bitfinex","SOLUSD",1720003502951,0.17,145.17,145.05,10.35945042]
["bitfinex","SOLUSD",1720003503111,0.8148,145.16,145.05,10.35945042]
["bitfinex","SOLUSD",1720003503312,0.34,145.15,145.05,10.35945042]
["bitfinex","SOLUSD",1720003503537,0.34,145.15,145.04,10.35945042]
["bitfinex","SOLUSD",1720003504335,0.34,145.15,145.01,5.60409938]
["bitfinex","SOLUSD",1720003504537,0.34,145.15,145.0,20.05145414]
["bitfinex","SOLUSD",1720003504538,0.8148,145.14,145.04,10.36217833]
["bitfinex","SOLUSD",1720003504728,0.34,145.13,145.04,10.36217833]
["bitfinex","SOLUSD",1720003505833,0.34,145.13,145.02,10.36217833]
["bitfinex","SOLUSD",1720003505834,0.8148,145.12,145.02,10.36217833]
["bitfinex","SOLUSD",1720003506036,0.34,145.11,145.02,10.36217833]
["bitfinex","SOLUSD",1720003506538,0.34,145.11,145.01,10.36217833]
["bitfinex","SOLUSD",1720003507522,0.34,145.11,145.01,10.36430935]
["bitfinex","SOLUSD",1720003508048,0.34,145.11,145.01,10.36432178]
["bitfinex","SOLUSD",1720003508244,0.34,145.11,145.0,30.41577592]
["bitfinex","SOLUSD",1720003508421,0.8148,145.1,145.0,30.41577592]
["bitfinex","SOLUSD",1720003508743,0.34,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003509520,0.34,145.09,145.0,30.41577592]
["bitfinex","SOLUSD",1720003509722,0.34,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003509924,0.34,145.09,145.0,30.41577592]
["bitfinex","SOLUSD",1720003510225,0.34,145.09,145.01,10.36432178]
["bitfinex","SOLUSD",1720003510538,0.34,145.09,145.01,10.36488645]
["bitfinex","SOLUSD",1720003511236,0.34,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003511237,0.34,145.09,145.02,10.36488645]
["bitfinex","SOLUSD",1720003512264,0.8148,145.1,145.02,10.36488645]
["bitfinex","SOLUSD",1720003512557,0.8148,145.1,145.03,10.36488645]
["bitfinex","SOLUSD",1720003512961,0.8148,145.1,145.02,10.36488645]
["bitfinex","SOLUSD",1720003513267,0.8148,145.1,145.03,10.36488645]
["bitfinex","SOLUSD",1720003513460,0.8148,145.1,145.0,20.05145414]
["bitfinex","SOLUSD",1720003513641,0.17,145.09,145.03,10.36416844]
["bitfinex","SOLUSD",1720003514650,0.34,145.09,145.03,10.36416844]
["bitfinex","SOLUSD",1720003515038,0.34,145.09,145.02,10.36416844]
["bitfinex","SOLUSD",1720003515646,0.34,145.09,145.01,10.36416844]
["bitfinex","SOLUSD",1720003516144,0.34,145.09,145.0,30.41562258]
["bitfinex","SOLUSD",1720003516723,0.34,145.09,145.0,30.41762086]
["bitfinex","SOLUSD",1720003516930,0.34,145.09,145.0,40.78378981]
["bitfinex","SOLUSD",1720003517849,0.34,145.09,145.0,30.41762086]
["bitfinex","SOLUSD",1720003519532,0.8148,145.08,145.0,30.41762086]
["bitfinex","SOLUSD",1720003519749,0.34,145.07,145.0,30.41762086]
["bitfinex","SOLUSD",1720003521457,32.04,145.05,145.0,30.41762086]
["bitfinex","SOLUSD",1720003521844,0.34,145.04,145.0,30.41762086]
["bitfinex","SOLUSD",1720003527237,0.8148,145.06,145.0,30.41762086]
["bitfinex","SOLUSD",1720003528650,0.17,145.05,145.0,30.41762086]
["bitfinex","SOLUSD",1720003529448,0.34,145.05,145.0,30.41762086]
["bitfinex","SOLUSD",1720003532159,0.34,145.05,145.0,30.41762086]
["bitfinex","SOLUSD",1720003532760,32.04,145.03,145.0,30.41762086]
["bitfinex","SOLUSD",1720003532963,0.34,145.02,145.0,30.41762086]
["bitfinex","SOLUSD",1720003536465,0.34,145.02,145.0,20.05145414]
["bitfinex","SOLUSD",1720003538453,32.8548,145.06,145.0,20.05145414]
["bitfinex","SOLUSD",1720003538454,0.8148,145.06,145.0,20.05145414]
["bitfinex","SOLUSD",1720003538963,6.42237744,145.1,145.0,20.05145414]
["bitfinex","SOLUSD",1720003539148,32.04,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003540263,0.34,145.08,145.0,20.05145414]
["bitfinex","SOLUSD",1720003540466,32.04,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003541758,0.17,145.08,145.0,20.05145414]
["bitfinex","SOLUSD",1720003542472,0.34,145.08,145.0,20.05145414]
["bitfinex","SOLUSD",1720003542975,6.58705258,145.08,145.0,20.05145414]
["bitfinex","SOLUSD",1720003544552,32.04,145.06,145.0,20.05145414]
["bitfinex","SOLUSD",1720003544846,0.34,145.05,145.0,20.05145414]
["bitfinex","SOLUSD",1720003546071,32.04,145.06,145.0,20.05145414]
["bitfinex","SOLUSD",1720003546260,32.04,145.09,145.0,20.05145414]
["bitfinex","SOLUSD",1720003548050,0.34,145.08,145.0,20.05145414]
["bitfinex","SOLUSD",1720003549575,32.04,145.06,145.0,20.05145414]
["bitfinex","SOLUSD",1720003549750,1.1548,145.05,145.0,20.05145414]
["bitfinex","SOLUSD",1720003550372,0.34,145.05,145.0,20.05145414]
["bitfinex","SOLUSD",1720003550668,0.34,145.06,145.0,20.05145414]
["bitfinex","SOLUSD",1720003561067,32.04,145.1,145.0,20.05145414]
["bitfinex","SOLUSD",1720003561267,0.8148,145.11,145.0,20.05145414]
["bitfinex","SOLUSD",1720003562280,0.34,145.1,145.0,20.05145414]
["bitfinex","SOLUSD",1720003563396,0.34,145.1,145.01,1.37575511]
["bitfinex","SOLUSD",1720003563683,0.34,145.1,145.02,1.37566024]
["bitfinex","SOLUSD",1720003563880,0.34,145.1,145.01,1.37566024]
["bitfinex","SOLUSD",1720003564182,0.34,145.1,145.02,1.3755658]
["bitfinex","SOLUSD",1720003564383,0.34,145.1,145.01,1.3755658]
["bitfinex","SOLUSD",1720003564576,0.34,145.1,145.02,1.37547094]
["bitfinex","SOLUSD",1720003564774,0.34,145.1,145.01,1.37547094]
["bitfinex","SOLUSD",1720003564958,0.8148,145.11,145.01,10.36818356]
["bitfinex","SOLUSD",1720003565468,0.8148,145.11,145.01,10.36676803]
["bitfinex","SOLUSD",1720003566379,0.34,145.1,145.01,10.36676803]
["bitfinex","SOLUSD",1720003567059,0.34,145.1,145.02,10.36676803]
["bitfinex","SOLUSD",1720003567263,4.21087541,145.15,145.03,58.73616803]
["bitfinex","SOLUSD",1720003567468,32.04,145.05,145.02,9.55196803]
["bitfinex","SOLUSD",1720003567678,11.11795144,145.15,144.87,6.6489]
["bitfinex","SOLUSD",1720003567679,32.04,145.03,144.87,6.6489]
["bitfinex","SOLUSD",1720003567875,32.04,144.98,144.87,6.6489]
["bitfinex","SOLUSD",1720003568069,32.04,144.98,144.84,5.47438797]
["bitfinex","SOLUSD",1720003568070,8.36267769,144.97,144.84,5.47438797]
["bitfinex","SOLUSD",1720003568274,32.04,144.95,144.83,6.058]
["bitfinex","SOLUSD",1720003568677,40.40267769,144.95,144.83,6.058]
["bitfinex","SOLUSD",1720003569182,8.36267769,144.95,144.83,6.058]
["bitfinex","SOLUSD",1720003569664,0.34,144.94,144.83,6.058]
["bitfinex","SOLUSD",1720003569871,0.17,144.93,144.83,6.058]
["bitfinex","SOLUSD",1720003570185,0.17,144.95,144.83,6.058]
["bitfinex","SOLUSD",1720003570686,0.17,144.95,144.84,0.17]
["bitfinex","SOLUSD",1720003571061,0.17,144.95,144.84,0.34]
["bitfinex","SOLUSD",1720003571685,0.17,144.95,144.83,6.058]
["bitfinex","SOLUSD",1720003571984,0.17,144.93,144.83,6.058]
["bitfinex","SOLUSD",1720003575189,0.17,144.94,144.78,21.91964881]
["bitfinex","SOLUSD",1720003575395,0.17,144.94,144.79,0.34]
["bitfinex","SOLUSD",1720003576275,0.17,144.94,144.79,100.34]
["bitfinex","SOLUSD",1720003576598,0.17,144.94,144.79,0.34]
["bitfinex","SOLUSD",1720003578295,0.17,144.94,144.78,21.91964881]
["bitfinex","SOLUSD",1720003578504,8.53267769,144.94,144.78,21.91964881]
["bitfinex","SOLUSD",1720003578791,0.17,144.93,144.78,21.91964881]
["bitfinex","SOLUSD",1720003582484,0.17,144.93,144.78,0.8151834]
["bitfinex","SOLUSD",1720003582691,8.53267769,144.93,144.78,0.8151834]
["bitfinex","SOLUSD",1720003583019,0.17,144.92,144.78,0.8151834]
["bitfinex","SOLUSD",1720003583203,12.33457109,144.92,144.78,0.8151834]
["bitfinex","SOLUSD",1720003583381,0.17,144.91,144.78,0.8151834]
["bitfinex","SOLUSD",1720003583789,36.1,144.89,144.78,0.8151834]
["bitfinex","SOLUSD",1720003583994,0.34,144.88,144.78,0.8151834]
["bitfinex","SOLUSD",1720003585000,8.70267769,144.88,144.78,0.8151834]
["bitfinex","SOLUSD",1720003585301,3.8018934,144.92,144.78,0.8151834]
["bitfinex","SOLUSD",1720003585485,12.16457109,144.92,144.78,0.8151834]
["bitfinex","SOLUSD",1720003586087,3.8018934,144.92,144.78,0.8151834]
["bitfinex","SOLUSD",1720003586477,8.36267769,144.91,144.78,0.8151834]
["bitfinex","SOLUSD",1720003586683,3.8018934,144.92,144.78,0.8151834]
["bitfinex","SOLUSD",1720003588082,3.8018934,144.92,144.78,100.8151834]
["bitfinex","SOLUSD",1720003588282,3.8018934,144.92,144.8,6.6328]
["bitfinex","SOLUSD",1720003588496,3.8018934,144.92,144.81,15.8668]
["bitfinex","SOLUSD",1720003589688,3.8018934,144.92,144.82,0.17]
["bitfinex","SOLUSD",1720003589894,3.8018934,144.92,144.81,15.8668]
["bitfinex","SOLUSD",1720003591311,3.8018934,144.92,144.8,6.6328]
["bitfinex","SOLUSD",1720003591312,0.17,144.91,144.8,6.6328]
["bitfinex","SOLUSD",1720003591808,32.12,144.89,144.78,0.8151834]
["bitfinex","SOLUSD",1720003591994,0.34,144.88,144.78,0.8151834]
["bitfinex","SOLUSD",1720003593303,35.9218934,144.92,144.78,0.8151834]
["bitfinex","SOLUSD",1720003593502,0.34,144.91,144.78,0.8151834]
["bitfinex","SOLUSD",1720003593691,0.17,144.91,144.79,0.17]
["bitfinex","SOLUSD",1720003593893,0.17,144.91,144.79,0.34]
["bitfinex","SOLUSD",1720003595291,0.34,144.91,144.79,0.34]
["bitfinex","SOLUSD",1720003596189,3.8018934,144.92,144.79,0.34]
["bitfinex","SOLUSD",1720003598208,0.17,144.91,144.79,0.34]
["bitfinex","SOLUSD",1720003598394,0.34,144.91,144.79,0.34]
["bitfinex","SOLUSD",1720003598802,3.8018934,144.92,144.79,0.34]
["bitfinex","SOLUSD",1720003599220,0.34,144.91,144.79,0.34]
["bitfinex","SOLUSD",1720003599515,0.34,144.91,144.78,0.8151834]
["bitfinex","SOLUSD",1720003603299,0.34,144.91,144.8,15.6428]
["bitfinex","SOLUSD",1720003603300,0.17,144.91,144.8,15.6428]
["bitfinex","SOLUSD",1720003604013,3.8018934,144.92,144.8,15.6428]
["bitfinex","SOLUSD",1720003605199,0.34,144.91,144.8,15.6428]
["bitfinex","SOLUSD",1720003605812,3.8018934,144.92,144.81,0.17]
["bitfinex","SOLUSD",1720003606016,3.8018934,144.92,144.82,100.0]
["bitfinex","SOLUSD",1720003606197,3.8018934,144.92,144.83,0.34]
["bitfinex","SOLUSD",1720003608118,3.8018934,144.92,144.84,100.0]
["bitfinex","SOLUSD",1720003608423,3.8018934,144.92,144.85,0.34]
["bitfinex","SOLUSD",1720003608637,0.2546,144.95,144.85,0.34]
["bitfinex","SOLUSD",1720003608801,0.2546,144.95,144.86,106.3419]
["bitfinex","SOLUSD",1720003609106,0.2546,144.95,144.87,0.34]
["bitfinex","SOLUSD",1720003610311,0.2546,144.95,144.88,115.5563]
["bitfinex","SOLUSD",1720003610523,0.2546,144.95,144.89,0.34]
["bitfinex","SOLUSD",1720003610819,0.2546,144.95,144.9,100.0]
["bitfinex","SOLUSD",1720003611000,0.2546,144.95,144.89,0.34]
["bitfinex","SOLUSD",1720003611628,0.2546,144.95,144.9,100.0]
["bitfinex","SOLUSD",1720003611822,0.2546,144.95,144.91,0.34]
["bitfinex","SOLUSD",1720003612126,0.2546,144.95,144.88,115.5563]
["bitfinex","SOLUSD",1720003612299,0.2546,144.95,144.89,0.34]
["bitfinex","SOLUSD",1720003612922,0.2546,144.95,144.9,100.0]
["bitfinex","SOLUSD",1720003613105,0.2546,144.95,144.91,0.17]
["bitfinex","SOLUSD",1720003614128,0.2546,144.95,144.89,0.17]
["bitfinex","SOLUSD",1720003614433,0.2546,144.95,144.89,0.34]
["bitfinex","SOLUSD",1720003616805,0.2546,144.95,144.89,0.17]
["bitfinex","SOLUSD",1720003617005,0.2546,144.95,144.86,138.4119]
["bitfinex","SOLUSD",1720003617339,0.2546,144.95,144.86,6.3419]
["bitfinex","SOLUSD",1720003619225,0.2546,144.95,144.85,15.2106]
["bitfinex","SOLUSD",1720003619405,0.2546,144.95,144.83,32.07]
["bitfinex","SOLUSD",1720003620423,0.2546,144.95,144.83,37.46063734]
["bitfinex","SOLUSD",1720003620631,0.34,144.94,144.83,5.39063734]
["bitfinex","SOLUSD",1720003620808,0.34,144.94,144.82,6.5053]
["bitfinex","SOLUSD",1720003621008,0.34,144.94,144.82,106.5053]
["bitfinex","SOLUSD",1720003621213,0.17,144.94,144.82,112.06879888]
["bitfinex","SOLUSD",1720003621510,0.2546,144.95,144.82,12.06879888]
["bitfinex","SOLUSD",1720003621707,0.34,144.94,144.83,0.17]
["bitfinex","SOLUSD",1720003621912,0.34,144.94,144.83,0.34]
["bitfinex","SOLUSD",1720003622724,0.34,144.94,144.82,5.56349888]
["bitfinex","SOLUSD",1720003622923,32.07,144.93,144.78,9.8248834]
["bitfinex","SOLUSD",1720003623130,0.34,144.92,144.78,9.8248834]
["bitfinex","SOLUSD",1720003623928,0.2546,144.95,144.8,20.75]
["bitfinex","SOLUSD",1720003624133,32.3246,144.95,144.8,52.82]
["bitfinex","SOLUSD",1720003624304,0.34,144.94,144.8,52.82]
["bitfinex","SOLUSD",1720003624511,0.34,144.94,144.81,100.0]
["bitfinex","SOLUSD",1720003624726,0.34,144.94,144.81,120.75]
["bitfinex","SOLUSD",1720003624933,0.2546,144.95,144.81,220.75]
["bitfinex","SOLUSD",1720003625115,0.2546,144.95,144.82,0.34]
["bitfinex","SOLUSD",1720003626236,0.34,144.94,144.82,0.34]
["bitfinex","SOLUSD",1720003626540,0.34,144.94,144.83,100.0]
["bitfinex","SOLUSD",1720003626716,0.2546,144.95,144.84,0.34]
["bitfinex","SOLUSD",1720003629140,0.2546,144.95,144.84,32.41]
["bitfinex","SOLUSD",1720003631538,0.2546,144.95,144.85,120.75]
["bitfinex","SOLUSD",1720003631747,0.2546,144.95,144.87,32.07]
["bitfinex","SOLUSD",1720003631930,0.2546,144.95,144.88,0.34]
["bitfinex","SOLUSD",1720003632441,0.2546,144.95,144.9,32.07]
["bitfinex","SOLUSD",1720003632628,0.2546,144.95,144.91,0.17]
["bitfinex","SOLUSD",1720003632833,0.2546,144.95,144.91,0.34]
["bitfinex","SOLUSD",1720003633541,0.2546,144.95,144.91,0.17]
["bitfinex","SOLUSD",1720003633746,0.2546,144.95,144.87,132.07]
["bitfinex","SOLUSD",1720003633927,0.2546,144.95,144.88,0.34]
["bitfinex","SOLUSD",1720003635232,0.2546,144.95,144.89,100.0]
["bitfinex","SOLUSD",1720003635431,0.2546,144.95,144.9,0.34]
["bitfinex","SOLUSD",1720003636124,0.2546,144.95,144.87,32.07]
["bitfinex","SOLUSD",1720003636324,0.2546,144.95,144.88,0.17]
["bitfinex","SOLUSD",1720003636524,0.2546,144.95,144.9,100.0]
["bitfinex","SOLUSD",1720003636740,0.2546,144.95,144.91,0.17]
["bitfinex","SOLUSD",1720003637320,0.2546,144.95,144.91,0.34]
["bitfinex","SOLUSD",1720003639436,0.2546,144.95,144.87,52.82]
["bitfinex","SOLUSD",1720003639637,0.2546,144.95,144.88,100.34]
["bitfinex","SOLUSD",1720003640742,0.2546,144.95,144.88,132.41]
["bitfinex","SOLUSD",1720003641549,6.914,145.14,144.94,100.0]
["bitfinex","SOLUSD",1720003641752,32.07,145.11,144.97,32.07]
["bitfinex","SOLUSD",1720003642233,38.45581246,145.11,144.98,0.17]
["bitfinex","SOLUSD",1720003642543,38.45581246,145.11,144.98,0.34]
["bitfinex","SOLUSD",1720003642742,38.45581246,145.11,144.95,0.17]
["bitfinex","SOLUSD",1720003642945,32.07,145.08,144.95,0.34]
["bitfinex","SOLUSD",1720003643744,32.07,145.08,144.95,0.17]
["bitfinex","SOLUSD",1720003643951,32.07,145.08,144.92,38.1298]
["bitfinex","SOLUSD",1720003644140,32.07,145.05,144.91,258.9]
["bitfinex","SOLUSD",1720003644345,32.07,145.02,144.88,380.0]
["bitfinex","SOLUSD",1720003644546,32.07,145.02,144.87,16.4711]
["bitfinex","SOLUSD",1720003644547,0.17,145.01,144.87,116.4711]
["bitfinex","SOLUSD",1720003644758,32.07,144.99,144.86,32.07]
["bitfinex","SOLUSD",1720003644957,32.07,144.99,144.85,258.9]
["bitfinex","SOLUSD",1720003645133,0.34,144.98,144.85,264.46488013]
["bitfinex","SOLUSD",1720003646645,0.34,144.98,144.85,258.9]
["bitfinex","SOLUSD",1720003647450,6.38581246,145.03,144.85,258.9]
["bitfinex","SOLUSD",1720003647451,6.38581246,145.03,144.86,100.0]
["bitfinex","SOLUSD",1720003647658,32.07,145.01,144.85,290.97]
["bitfinex","SOLUSD",1720003647859,32.07,144.98,144.86,0.17]
["bitfinex","SOLUSD",1720003648078,32.07,144.98,144.86,0.34]
["bitfinex","SOLUSD",1720003648870,0.34,144.97,144.86,0.34]
["bitfinex","SOLUSD",1720003649558,0.34,144.97,144.83,5.47242563]
["bitfinex","SOLUSD",1720003649769,0.34,144.97,144.84,0.34]
["bitfinex","SOLUSD",1720003649958,0.34,144.97,144.83,0.34]
["bitfinex","SOLUSD",1720003650481,0.34,144.97,144.83,100.34]
["bitfinex","SOLUSD",1720003652075,3.37109927,145.0,144.86,120.75]
["bitfinex","SOLUSD",1720003652280,3.37109927,145.0,144.87,0.34]
["bitfinex","SOLUSD",1720003652771,3.37109927,145.0,144.88,100.0]
["bitfinex","SOLUSD",1720003652975,3.37109927,145.0,144.89,0.34]
["bitfinex","SOLUSD",1720003655162,32.07,144.99,144.83,100.0]
["bitfinex","SOLUSD",1720003655493,3.37109927,145.0,144.86,200.0]
["bitfinex","SOLUSD",1720003655787,3.37109927,145.0,144.87,32.07]
["bitfinex","SOLUSD",1720003655964,3.37109927,145.0,144.88,100.0]
["bitfinex","SOLUSD",1720003656576,3.37109927,145.0,144.89,0.34]
["bitfinex","SOLUSD",1720003656783,3.37109927,145.0,144.9,100.0]
["bitfinex","SOLUSD",1720003656981,3.37109927,145.0,144.91,0.34]
["bitfinex","SOLUSD",1720003659159,3.37109927,145.0,144.92,100.0]
["bitfinex","SOLUSD",1720003659371,3.37109927,145.0,144.93,0.34]
["bitfinex","SOLUSD",1720003659578,3.37109927,145.0,144.94,100.0]
["bitfinex","SOLUSD",1720003659782,3.37109927,145.0,144.95,0.34]
["bitfinex","SOLUSD",1720003660358,3.37109927,145.0,144.94,0.34]
["bitfinex","SOLUSD",1720003662181,3.37109927,145.0,144.91,32.07]
["bitfinex","SOLUSD",1720003663680,3.37109927,145.0,144.92,0.17]
["bitfinex","SOLUSD",1720003663980,3.37109927,145.0,144.91,0.17]
["bitfinex","SOLUSD",1720003664380,3.37109927,145.0,144.91,0.34]
["bitfinex","SOLUSD",1720003667790,3.37109927,145.0,144.89,5.38585868]
["bitfinex","SOLUSD",1720003667988,3.37109927,145.0,144.87,132.07]
["bitfinex","SOLUSD",1720003668489,3.37109927,145.0,144.87,152.82]
["bitfinex","SOLUSD",1720003669273,3.37109927,145.0,144.88,0.34]
["bitfinex","SOLUSD",1720003670794,0.34,144.99,144.87,32.07]
["bitfinex","SOLUSD",1720003671096,3.37109927,145.0,144.87,152.82]
["bitfinex","SOLUSD",1720003671690,3.37109927,145.0,144.89,100.0]
["bitfinex","SOLUSD",1720003671874,3.37109927,145.0,144.9,32.07]
["bitfinex","SOLUSD",1720003674790,3.37109927,145.0,144.76,115.8103]
["bitfinex","SOLUSD",1720003674791,0.34,144.99,144.76,115.8103]
["bitfinex","SOLUSD",1720003674984,32.07,144.92,144.78,35.5451834]
["bitfinex","SOLUSD",1720003675184,0.34,144.91,144.78,35.5451834]
["bitfinex","SOLUSD",1720003675570,0.34,144.91,144.78,41.03449777]
["bitfinex","SOLUSD",1720003675775,0.34,144.9,144.78,41.03449777]
["bitfinex","SOLUSD",1720003675989,0.34,144.92,144.78,41.03449777]
["bitfinex","SOLUSD",1720003676482,0.34,144.92,144.78,141.03449777]
["bitfinex","SOLUSD",1720003677873,0.34,144.92,144.79,0.34]
["bitfinex","SOLUSD",1720003678474,0.34,144.92,144.8,100.0]
["bitfinex","SOLUSD",1720003678692,32.07,144.96,144.81,0.34]
["bitfinex","SOLUSD",1720003678993,32.07,144.96,144.81,32.41]
["bitfinex","SOLUSD",1720003679774,0.17,144.95,144.81,32.41]
["bitfinex","SOLUSD",1720003679974,0.34,144.95,144.81,32.41]
["bitfinex","SOLUSD",1720003681396,0.34,144.95,144.81,0.34]
["bitfinex","SOLUSD",1720003681587,32.07,144.93,144.78,41.03449777]
["bitfinex","SOLUSD",1720003681772,32.07,144.93,144.8,100.0]
["bitfinex","SOLUSD",1720003681978,0.34,144.94,144.81,0.34]
["bitfinex","SOLUSD",1720003682301,0.34,144.93,144.81,32.41]
["bitfinex","SOLUSD",1720003682806,0.34,144.92,144.81,32.07]
["bitfinex","SOLUSD",1720003682982,32.07,144.93,144.79,32.07]
["bitfinex","SOLUSD",1720003683174,0.34,144.92,144.81,100.0]
["bitfinex","SOLUSD",1720003683578,0.34,144.92,144.79,132.07]
["bitfinex","SOLUSD",1720003683779,0.34,144.92,144.81,100.0]
["bitfinex","SOLUSD",1720003684194,0.34,144.92,144.8,0.17]
["bitfinex","SOLUSD",1720003684396,0.34,144.92,144.8,0.34]
["bitfinex","SOLUSD",1720003685402,32.41,144.91,144.78,8.96449777]
["bitfinex","SOLUSD",1720003685595,32.07,144.91,144.78,8.96449777]
["bitfinex","SOLUSD",1720003685894,0.34,144.9,144.78,8.96449777]
["bitfinex","SOLUSD",1720003686079,32.07,144.88,144.78,8.96449777]
["bitfinex","SOLUSD",1720003686274,0.34,144.87,144.78,3.4751834]
["bitfinex","SOLUSD",1720003686692,0.17,144.87,144.78,3.4751834]
["bitfinex","SOLUSD",1720003686899,0.34,144.88,144.78,3.4751834]
["bitfinex","SOLUSD",1720003687980,32.07,144.89,144.78,3.4751834]
["bitfinex","SOLUSD",1720003688380,6.38581246,144.96,144.78,135.5451834]
["bitfinex","SOLUSD",1720003688581,32.07,144.93,144.78,135.5451834]
["bitfinex","SOLUSD",1720003688780,32.07,144.93,144.79,0.34]
["bitfinex","SOLUSD",1720003689184,6.38581246,144.96,144.8,100.0]
["bitfinex","SOLUSD",1720003689390,32.07,144.93,144.81,0.34]
["bitfinex","SOLUSD",1720003690395,6.38581246,144.96,144.81,0.34]
["bitfinex","SOLUSD",1720003690585,32.07,144.98,144.82,132.07]
["bitfinex","SOLUSD",1720003690782,32.07,144.98,144.83,0.34]
["bitfinex","SOLUSD",1720003691693,32.07,144.95,144.83,0.34]
["bitfinex","SOLUSD",1720003692083,32.07,144.95,144.8,100.0]
["bitfinex","SOLUSD",1720003692278,3.37109927,145.0,144.78,3.4751834]
["bitfinex","SOLUSD",1720003692279,32.07,144.92,144.78,3.4751834]
["bitfinex","SOLUSD",1720003692716,0.34,144.91,144.78,3.4751834]
["bitfinex","SOLUSD",1720003693310,32.07,144.89,144.78,3.4751834]
["bitfinex","SOLUSD",1720003693489,0.34,144.88,144.78,3.4751834]
["bitfinex","SOLUSD",1720003694509,32.07,144.86,144.78,3.4751834]
["bitfinex","SOLUSD",1720003694680,0.34,144.85,144.78,3.4751834]
["bitfinex","SOLUSD",1720003698094,0.34,144.86,144.78,3.4751834]
["bitfinex","SOLUSD",1720003698696,32.07,144.9,144.78,3.4751834]
["bitfinex","SOLUSD",1720003700197,0.34,144.89,144.78,3.4751834]
["bitfinex","SOLUSD",1720003701711,6.38581246,144.95,144.79,6.7936]
["bitfinex","SOLUSD",1720003701911,6.38581246,144.95,144.8,0.17]
["bitfinex","SOLUSD",1720003702091,32.07,144.95,144.8,100.17]
["bitfinex","SOLUSD",1720003702286,100.0,145.1,144.86,100.0]
["bitfinex","SOLUSD",1720003702487,32.07,145.01,144.87,0.34]
["bitfinex","SOLUSD",1720003703386,32.07,145.04,144.87,0.34]
["bitfinex","SOLUSD",1720003703613,32.07,145.01,144.87,0.34]
["bitfinex","SOLUSD",1720003705826,32.07,145.01,144.85,32.07]
["bitfinex","SOLUSD",1720003705992,32.07,145.01,144.86,0.34]
["bitfinex","SOLUSD",1720003706195,0.17,144.99,144.86,0.34]
["bitfinex","SOLUSD",1720003706492,0.34,144.99,144.86,0.34]
["bitfinex","SOLUSD",1720003707012,32.07,145.04,144.89,100.0]
["bitfinex","SOLUSD",1720003707212,32.07,145.04,144.9,32.41]
["bitfinex","SOLUSD",1720003707511,125.0,145.13,144.9,32.41]
["bitfinex","SOLUSD",1720003707687,32.07,145.06,144.9,32.41]
["bitfinex","SOLUSD",1720003707890,32.07,145.06,144.91,100.0]
["bitfinex","SOLUSD",1720003708118,32.07,145.06,144.92,0.34]
["bitfinex","SOLUSD",1720003708300,37.56739905,145.11,144.92,0.34]
["bitfinex","SOLUSD",1720003708504,32.07,145.07,144.92,0.34]
["bitfinex","SOLUSD",1720003709416,32.07,145.07,144.92,32.41]
["bitfinex","SOLUSD",1720003714522,5.49739905,145.11,144.93,100.0]
["bitfinex","SOLUSD",1720003714835,32.07,145.09,144.92,32.41]
["bitfinex","SOLUSD",1720003714998,0.34,145.08,144.92,0.34]
["bitfinex","SOLUSD",1720003716799,0.34,145.08,144.93,32.07]
["bitfinex","SOLUSD",1720003728228,32.07,145.09,144.96,32.07]
["bitfinex","SOLUSD",1720003729627,5.74751246,145.14,144.96,32.07]
["bitfinex","SOLUSD",1720003729935,32.07,145.11,144.96,32.07]
["bitfinex","SOLUSD",1720003730320,32.07,145.11,144.94,0.17]
["bitfinex","SOLUSD",1720003730632,32.07,145.11,144.96,32.07]
["bitfinex","SOLUSD",1720003731130,32.07,145.11,144.92,5.38876075]
["bitfinex","SOLUSD",1720003731131,32.07,145.08,144.93,32.07]
["bitfinex","SOLUSD",1720003731329,0.34,145.07,144.93,32.07]
["bitfinex","SOLUSD",1720003735827,16.02,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003736026,0.34,145.03,144.99,16.02]
["bitfinex","SOLUSD",1720003736437,0.34,145.03,144.92,100.34]
["bitfinex","SOLUSD",1720003736639,0.34,145.03,144.99,16.02]
["bitfinex","SOLUSD",1720003737236,0.34,145.03,144.92,100.34]
["bitfinex","SOLUSD",1720003737714,0.34,145.03,144.99,16.02]
["bitfinex","SOLUSD",1720003738425,0.34,145.03,144.92,100.34]
["bitfinex","SOLUSD",1720003738626,16.02,145.04,144.92,0.34]
["bitfinex","SOLUSD",1720003738818,16.36,145.03,144.98,16.02]
["bitfinex","SOLUSD",1720003739217,0.34,145.03,144.98,16.02]
["bitfinex","SOLUSD",1720003739418,0.34,145.03,144.91,0.34]
["bitfinex","SOLUSD",1720003739626,16.36,145.03,144.98,16.02]
["bitfinex","SOLUSD",1720003740111,0.34,145.03,144.98,16.02]
["bitfinex","SOLUSD",1720003740310,0.17,145.02,144.91,0.17]
["bitfinex","SOLUSD",1720003740511,0.17,145.02,144.9,5.43535363]
["bitfinex","SOLUSD",1720003740512,16.02,145.01,144.96,16.02]
["bitfinex","SOLUSD",1720003741128,0.34,145.02,144.9,5.43535363]
["bitfinex","SOLUSD",1720003741327,16.02,145.01,144.96,16.02]
["bitfinex","SOLUSD",1720003741528,0.34,145.0,144.96,16.02]
["bitfinex","SOLUSD",1720003741724,0.34,145.0,144.95,16.02]
["bitfinex","SOLUSD",1720003741917,16.36,145.0,144.95,16.02]
["bitfinex","SOLUSD",1720003742117,0.34,145.0,144.95,16.02]
["bitfinex","SOLUSD",1720003742833,16.02,144.98,144.88,28.23740736]
["bitfinex","SOLUSD",1720003743016,16.02,144.96,144.88,21.59420736]
["bitfinex","SOLUSD",1720003743217,16.02,144.95,144.9,16.02]
["bitfinex","SOLUSD",1720003743431,0.17,144.94,144.85,6.0323]
["bitfinex","SOLUSD",1720003743638,0.17,144.94,144.9,16.02]
["bitfinex","SOLUSD",1720003743944,0.17,144.94,144.85,11.48088756]
["bitfinex","SOLUSD",1720003743945,16.19,144.94,144.89,16.02]
["bitfinex","SOLUSD",1720003744426,16.02,144.94,144.9,16.02]
["bitfinex","SOLUSD",1720003744739,16.02,144.97,144.92,16.02]
["bitfinex","SOLUSD",1720003744914,0.17,144.96,144.92,16.02]
["bitfinex","SOLUSD",1720003745117,0.34,144.96,144.92,16.02]
["bitfinex","SOLUSD",1720003745329,16.36,144.96,144.92,16.02]
["bitfinex","SOLUSD",1720003745730,67.97231963,145.04,144.93,16.02]
["bitfinex","SOLUSD",1720003745925,16.02,144.98,144.93,16.02]
["bitfinex","SOLUSD",1720003746616,67.97231963,145.04,144.94,16.02]
["bitfinex","SOLUSD",1720003746816,16.02,145.0,144.95,16.02]
["bitfinex","SOLUSD",1720003747035,3.89231963,145.04,144.96,16.02]
["bitfinex","SOLUSD",1720003747242,19.91231963,145.04,144.9,64.08]
["bitfinex","SOLUSD",1720003747441,16.02,144.94,144.85,6.0323]
["bitfinex","SOLUSD",1720003747641,5.74751246,145.03,144.85,5.57726817]
["bitfinex","SOLUSD",1720003747938,5.74751246,145.03,144.87,16.02]
["bitfinex","SOLUSD",1720003747939,16.02,144.92,144.87,16.02]
["bitfinex","SOLUSD",1720003748324,16.02,144.92,144.84,385.53046977]
["bitfinex","SOLUSD",1720003748521,16.02,144.9,144.81,6.0965]
["bitfinex","SOLUSD",1720003748833,5.74751246,145.03,144.83,116.02]
["bitfinex","SOLUSD",1720003749033,16.02,144.98,144.93,16.02]
["bitfinex","SOLUSD",1720003749222,3.89231963,145.04,144.93,16.02]
["bitfinex","SOLUSD",1720003749422,16.02,144.99,144.87,15.39]
["bitfinex","SOLUSD",1720003749623,16.02,144.98,144.93,16.02]
["bitfinex","SOLUSD",1720003749838,16.02,145.0,144.96,16.02]
["bitfinex","SOLUSD",1720003750043,16.02,145.01,144.96,16.02]
["bitfinex","SOLUSD",1720003750924,16.02,145.0,144.94,16.02]
["bitfinex","SOLUSD",1720003751639,3.89231963,145.04,144.95,16.02]
["bitfinex","SOLUSD",1720003751950,16.02,145.0,144.95,16.02]
["bitfinex","SOLUSD",1720003752242,0.34,145.01,144.95,16.02]
["bitfinex","SOLUSD",1720003752443,0.17,145.02,144.95,16.02]
["bitfinex","SOLUSD",1720003752745,0.34,145.03,144.95,16.02]
["bitfinex","SOLUSD",1720003752927,3.89231963,145.04,144.97,16.02]
["bitfinex","SOLUSD",1720003753323,16.02,145.02,144.97,16.02]
["bitfinex","SOLUSD",1720003754636,0.34,145.03,144.97,16.02]
["bitfinex","SOLUSD",1720003754829,16.02,145.02,144.97,16.02]
["bitfinex","SOLUSD",1720003755434,0.34,145.03,144.96,16.02]
["bitfinex","SOLUSD",1720003755624,16.02,145.01,144.96,16.02]
["bitfinex","SOLUSD",1720003758229,16.02,144.98,144.93,16.02]
["bitfinex","SOLUSD",1720003758644,16.02,144.97,144.88,6.2852]
["bitfinex","SOLUSD",1720003759036,16.02,144.98,144.93,16.02]
["bitfinex","SOLUSD",1720003759238,0.17,144.99,144.93,16.02]
["bitfinex","SOLUSD",1720003759438,0.17,144.99,144.94,16.02]
["bitfinex","SOLUSD",1720003759743,16.19,144.99,144.94,16.02]
["bitfinex","SOLUSD",1720003759940,16.19,144.99,144.9,16.02]
["bitfinex","SOLUSD",1720003759941,0.17,145.0,144.95,16.02]
["bitfinex","SOLUSD",1720003760251,0.17,145.0,144.96,16.02]
["bitfinex","SOLUSD",1720003762240,16.19,145.01,144.96,16.02]
["bitfinex","SOLUSD",1720003762751,16.02,145.0,144.9,64.08]
["bitfinex","SOLUSD",1720003762951,16.02,145.0,144.95,16.02]
["bitfinex","SOLUSD",1720003764049,0.17,145.01,144.96,16.02]
["bitfinex","SOLUSD",1720003764355,16.02,145.01,144.96,16.02]
["bitfinex","SOLUSD",1720003764531,16.02,145.0,144.89,100.34]
["bitfinex","SOLUSD",1720003764731,19.91231963,145.04,144.89,100.34]
["bitfinex","SOLUSD",1720003764732,16.02,145.01,144.96,16.02]
["bitfinex","SOLUSD",1720003764932,19.91231963,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003765140,0.17,145.03,144.99,16.02]
["bitfinex","SOLUSD",1720003765531,16.19,145.03,144.98,16.02]
["bitfinex","SOLUSD",1720003765945,16.02,145.02,144.97,16.02]
["bitfinex","SOLUSD",1720003767747,16.19,145.03,144.97,16.02]
["bitfinex","SOLUSD",1720003768256,16.19,145.03,144.98,16.02]
["bitfinex","SOLUSD",1720003770151,4.06231963,145.04,145.0,16.02]
["bitfinex","SOLUSD",1720003770334,3.89231963,145.04,145.0,16.02]
["bitfinex","SOLUSD",1720003770754,16.02,145.03,144.95,6.0189]
["bitfinex","SOLUSD",1720003771053,16.19,145.03,144.97,16.02]
["bitfinex","SOLUSD",1720003772042,16.02,145.02,144.97,16.02]
["bitfinex","SOLUSD",1720003773138,16.02,145.02,144.95,6.0189]
["bitfinex","SOLUSD",1720003773341,0.17,145.03,144.97,16.02]
["bitfinex","SOLUSD",1720003773640,16.36,145.03,144.97,16.02]
["bitfinex","SOLUSD",1720003774037,16.02,145.03,144.98,16.02]
["bitfinex","SOLUSD",1720003774658,16.02,145.03,144.95,6.0189]
["bitfinex","SOLUSD",1720003774861,3.89231963,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003774862,19.91231963,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003775060,3.89231963,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003775364,19.91231963,145.04,144.95,6.0189]
["bitfinex","SOLUSD",1720003775570,19.91231963,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003775571,3.89231963,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003775868,19.91231963,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003776042,16.02,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003777549,16.02,145.03,144.95,6.0189]
["bitfinex","SOLUSD",1720003777858,16.02,145.03,144.98,16.02]
["bitfinex","SOLUSD",1720003778260,16.02,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003778658,16.02,145.04,144.95,6.0189]
["bitfinex","SOLUSD",1720003778848,16.02,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003779756,16.02,145.04,144.95,6.0189]
["bitfinex","SOLUSD",1720003779953,16.02,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003782341,16.02,145.04,144.95,6.0189]
["bitfinex","SOLUSD",1720003782541,16.02,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003784359,16.02,145.03,144.95,6.0189]
["bitfinex","SOLUSD",1720003784572,16.02,145.04,144.98,16.02]
["bitfinex","SOLUSD",1720003785259,16.02,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003785450,16.02,145.04,144.98,16.02]
["bitfinex","SOLUSD",1720003785645,16.02,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003785850,0.34,145.05,144.99,16.02]
["bitfinex","SOLUSD",1720003786068,16.02,145.04,144.99,16.02]
["bitfinex","SOLUSD",1720003786367,3.8629752,145.08,145.0,16.02]
["bitfinex","SOLUSD",1720003786574,16.02,145.06,145.01,16.02]
["bitfinex","SOLUSD",1720003788457,16.02,145.06,144.95,6.0189]
["bitfinex","SOLUSD",1720003788661,16.02,145.06,145.0,16.02]
["bitfinex","SOLUSD",1720003790155,16.02,145.05,145.0,16.02]
["bitfinex","SOLUSD",1720003791657,3.8629752,145.08,144.97,164.08]
["bitfinex","SOLUSD",1720003791857,19.8829752,145.08,145.03,16.02]
["bitfinex","SOLUSD",1720003794764,3.8629752,145.08,145.02,16.02]
["bitfinex","SOLUSD",1720003794957,3.8629752,145.08,144.96,0.17]
["bitfinex","SOLUSD",1720003795157,16.02,145.05,145.0,16.02]
["bitfinex","SOLUSD",1720003796568,16.02,145.06,145.01,16.02]
["bitfinex","SOLUSD",1720003796779,0.34,145.07,145.01,16.02]
["bitfinex","SOLUSD",1720003796967,0.34,145.07,144.95,6.0189]
["bitfinex","SOLUSD",1720003797173,16.02,145.04,144.94,15.0243]
["bitfinex","SOLUSD",1720003797376,16.02,144.99,144.91,6.0176]
["bitfinex","SOLUSD",1720003797678,16.02,144.98,144.93,16.02]
["bitfinex","SOLUSD",1720003797870,16.02,144.99,144.94,16.02]
["bitfinex","SOLUSD",1720003798372,0.34,145.03,144.91,6.0176]
["bitfinex","SOLUSD",1720003798574,16.02,144.99,144.94,16.02]
["bitfinex","SOLUSD",1720003799185,0.34,145.03,144.91,6.0176]
["bitfinex","SOLUSD",1720003799484,16.02,145.01,144.96,16.02]
["bitfinex","SOLUSD",1720003800260,16.02,144.98,144.91,6.0176]
["bitfinex","SOLUSD",1720003800465,16.02,144.98,144.9,15.4956]
["bitfinex","SOLUSD",1720003800466,16.02,144.97,144.92,16.02]
["bitfinex","SOLUSD",1720003800877,16.02,144.96,144.87,281.9575]
["bitfinex","SOLUSD",1720003801185,16.36,145.0,144.95,16.02]
["bitfinex","SOLUSD",1720003801363,16.36,145.0,144.88,100.0]
["bitfinex","SOLUSD",1720003801565,16.02,144.99,144.94,16.02]
["bitfinex","SOLUSD",1720003801765,16.02,144.99,144.88,100.0]
["bitfinex","SOLUSD",1720003801965,16.02,144.98,144.93,16.02]
["bitfinex","SOLUSD",1720003802666,0.34,145.0,144.87,281.9575]
["bitfinex","SOLUSD",1720003802869,16.02,144.96,144.91,16.02]
["bitfinex","SOLUSD",1720003803063,16.02,144.96,144.87,281.9575]
["bitfinex","SOLUSD",1720003803375,16.02,144.96,144.91,16.02]
["bitfinex","SOLUSD",1720003803986,16.36,144.97,144.92,16.02]
["bitfinex","SOLUSD",1720003804170,16.02,144.98,144.93,16.52943112]
["bitfinex","SOLUSD",1720003804368,16.02,144.97,144.87,281.9575]
["bitfinex","SOLUSD",1720003804671,16.02,144.96,144.91,16.02]
["bitfinex","SOLUSD",1720003804985,16.02,144.96,144.87,281.9575]
["bitfinex","SOLUSD",1720003804986,16.02,144.94,144.87,281.9575]
["bitfinex","SOLUSD",1720003805196,16.02,144.93,144.88,16.02]
["bitfinex","SOLUSD",1720003805499,16.02,144.93,144.87,281.9575]
["bitfinex","SOLUSD",1720003805500,16.02,144.94,144.87,16.5345]
["bitfinex","SOLUSD",1720003805795,16.02,144.91,144.86,16.02]
["bitfinex","SOLUSD",1720003806791,16.19,144.9,144.81,6.2577]
["bitfinex","SOLUSD",1720003807104,0.34,144.93,144.81,6.2577]
["bitfinex","SOLUSD",1720003807105,16.02,144.88,144.81,6.2577]
["bitfinex","SOLUSD",1720003807393,16.02,144.88,144.83,16.02]
["bitfinex","SOLUSD",1720003807565,16.02,144.86,144.78,3.4751834]
["bitfinex","SOLUSD",1720003807984,16.02,144.84,144.78,3.4751834]
["bitfinex","SOLUSD",1720003808213,16.02,144.84,144.79,16.02]
["bitfinex","SOLUSD",1720003808489,0.34,144.87,144.78,3.4751834]
["bitfinex","SOLUSD",1720003808490,16.02,144.83,144.78,3.4751834]
["bitfinex","SOLUSD",1720003808699,16.02,144.83,144.78,19.4951834]
["bitfinex","SOLUSD",1720003809179,16.02,144.81,144.78,3.4751834]
["bitfinex","SOLUSD",1720003809494,16.02,144.82,144.78,3.4751834]
["bitfinex","SOLUSD",1720003812807,16.02,144.79,144.78,3.4751834]
["bitfinex","SOLUSD",1720003813389,16.36,144.79,144.78,3.4751834]
["bitfinex","SOLUSD",1720003813768,32.38,144.79,144.78,3.4751834]
["bitfinex","SOLUSD",1720003814186,16.36,144.79,144.78,3.4751834]
["bitfinex","SOLUSD",1720003814803,32.38,144.79,144.78,3.4751834]
["bitfinex","SOLUSD",1720003815744,32.38,144.79,144.66,6.6192]
["bitfinex","SOLUSD",1720003815884,32.17,144.76,144.64,15.846]
["bitfinex","SOLUSD",1720003816393,0.34,144.75,144.64,15.846]
["bitfinex","SOLUSD",1720003820402,32.17,144.74,144.64,15.846]
["bitfinex","SOLUSD",1720003820585,0.17,144.73,144.64,15.846]
["bitfinex","SOLUSD",1720003820786,0.34,144.73,144.63,0.8151834]
["bitfinex","SOLUSD",1720003821810,32.17,144.71,144.63,0.8151834]
["bitfinex","SOLUSD",1720003821999,0.34,144.7,144.63,0.8151834]
["bitfinex","SOLUSD",1720003822504,32.17,144.68,144.63,0.8151834]
["bitfinex","SOLUSD",1720003822682,0.17,144.67,144.63,0.8151834]
["bitfinex","SOLUSD",1720003823006,32.17,144.64,144.63,0.8151834]
["bitfinex","SOLUSD",1720003823183,32.34,144.64,144.63,0.8151834]
["bitfinex","SOLUSD",1720003823379,0.34,144.64,144.63,0.8151834]
["bitfinex","SOLUSD",1720003824184,32.51,144.64,144.63,0.8151834]
["bitfinex","SOLUSD",1720003826306,32.51,144.64,144.5,0.04100641]
["bitfinex","SOLUSD",1720003826500,32.17,144.61,144.5,0.04100641]
["bitfinex","SOLUSD",1720003826711,0.34,144.6,144.5,0.04100641]
["bitfinex","SOLUSD",1720003826896,0.17,144.63,144.5,0.04100641]
["bitfinex","SOLUSD",1720003827094,0.17,144.63,144.5,100.04100641]
["bitfinex","SOLUSD",1720003827283,0.34,144.63,144.5,100.04100641]
["bitfinex","SOLUSD",1720003827616,0.34,144.63,144.53,22.7642]
["bitfinex","SOLUSD",1720003827908,0.34,144.64,144.53,22.7642]
["bitfinex","SOLUSD",1720003828108,0.34,144.64,144.55,32.17]
["bitfinex","SOLUSD",1720003828408,3.83280121,144.65,144.55,32.17]
["bitfinex","SOLUSD",1720003828591,3.83280121,144.65,144.56,0.34]
["bitfinex","SOLUSD",1720003828791,3.83280121,144.65,144.56,100.34]
["bitfinex","SOLUSD",1720003829486,3.83280121,144.65,144.58,32.17]
["bitfinex","SOLUSD",1720003829691,3.83280121,144.65,144.59,15.7899]
["bitfinex","SOLUSD",1720003830298,32.17,144.73,144.59,15.7899]
["bitfinex","SOLUSD",1720003830501,32.17,144.7,144.54,16.1812]
["bitfinex","SOLUSD",1720003830698,32.17,144.67,144.54,16.1812]
["bitfinex","SOLUSD",1720003831310,0.34,144.66,144.54,16.1812]
["bitfinex","SOLUSD",1720003832712,32.17,144.64,144.53,6.6173]
["bitfinex","SOLUSD",1720003833011,0.34,144.63,144.51,15.5117]
["bitfinex","SOLUSD",1720003833897,0.34,144.63,144.51,115.5117]
["bitfinex","SOLUSD",1720003834098,0.34,144.63,144.53,32.17]
["bitfinex","SOLUSD",1720003834802,0.34,144.63,144.51,15.5117]
["bitfinex","SOLUSD",1720003837323,32.51,144.63,144.51,15.5117]
["bitfinex","SOLUSD",1720003837808,0.34,144.63,144.51,15.5117]
["bitfinex","SOLUSD",1720003838394,32.51,144.63,144.51,15.5117]
["bitfinex","SOLUSD",1720003838795,32.51,144.63,144.5,11.982252]
["bitfinex","SOLUSD",1720003838796,32.17,144.56,144.5,0.04100641]
["bitfinex","SOLUSD",1720003839195,0.34,144.55,144.5,0.04100641]
["bitfinex","SOLUSD",1720003839395,32.17,144.53,144.5,0.04100641]
["bitfinex","SOLUSD",1720003839596,0.34,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1720003840090,30.34,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1720003842119,0.34,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1720003845018,30.34,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1720003847502,0.34,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1720003848406,36.32,144.57,144.5,0.04100641]
["bitfinex","SOLUSD",1720003849713,0.17,144.56,144.5,0.04100641]
["bitfinex","SOLUSD",1720003849926,0.34,144.56,144.5,0.04100641]
["bitfinex","SOLUSD",1720003854308,5.74903812,144.56,144.5,0.04100641]
["bitfinex","SOLUSD",1720003854624,36.32,144.57,144.5,0.04100641]
["bitfinex","SOLUSD",1720003856303,0.34,144.56,144.5,0.04100641]
["bitfinex","SOLUSD",1720003857808,36.32,144.57,144.5,0.04100641]
["bitfinex","SOLUSD",1720003858121,5.74903812,144.6,144.5,0.04100641]
["bitfinex","SOLUSD",1720003861106,0.17,144.59,144.5,0.04100641]
["bitfinex","SOLUSD",1720003861309,0.34,144.59,144.5,0.04100641]
["bitfinex","SOLUSD",1720003861712,32.27,144.55,144.5,0.04100641]
["bitfinex","SOLUSD",1720003861908,0.34,144.54,144.5,0.04100641]
["bitfinex","SOLUSD",1720003863708,32.27,144.57,144.5,0.04100641]
["bitfinex","SOLUSD",1720003864613,5.47702037,144.64,144.5,0.04100641]
["bitfinex","SOLUSD",1720003864812,32.27,144.69,144.51,15.6198]
["bitfinex","SOLUSD",1720003865006,32.27,144.64,144.52,6.3169]
["bitfinex","SOLUSD",1720003865208,32.27,144.64,144.53,15.9598]
["bitfinex","SOLUSD",1720003865606,32.27,144.67,144.53,15.9598]
["bitfinex","SOLUSD",1720003866223,32.27,144.67,144.54,6.6629]
["bitfinex","SOLUSD",1720003867511,3.81973647,144.69,144.55,15.4791]
["bitfinex","SOLUSD",1720003867735,5.74903812,144.73,144.58,15.4791]
["bitfinex","SOLUSD",1720003868038,100.0,144.81,144.58,15.4791]
["bitfinex","SOLUSD",1720003868039,32.27,144.71,144.58,15.4791]
["bitfinex","SOLUSD",1720003868268,3.48896959,144.75,144.58,15.4791]
["bitfinex","SOLUSD",1720003868269,32.27,144.68,144.58,15.4791]
["bitfinex","SOLUSD",1720003869343,0.34,144.67,144.58,15.4791]
["bitfinex","SOLUSD",1720003869511,32.27,144.65,144.58,15.4791]
["bitfinex","SOLUSD",1720003869833,0.17,144.68,144.58,15.4791]
["bitfinex","SOLUSD",1720003870026,0.17,144.67,144.58,15.4791]
["bitfinex","SOLUSD",1720003870811,3.48896959,144.75,144.58,15.4791]
["bitfinex","SOLUSD",1720003871413,3.48896959,144.75,144.59,6.6167]
["bitfinex","SOLUSD",1720003871914,3.48896959,144.75,144.6,0.59029109]
["bitfinex","SOLUSD",1720003872114,0.34,144.74,144.61,0.60030071]
["bitfinex","SOLUSD",1720003872326,0.34,144.74,144.59,6.6167]
["bitfinex","SOLUSD",1720003872526,0.34,144.75,144.59,6.6167]
["bitfinex","SOLUSD",1720003873264,0.34,144.75,144.6,15.4625]
["bitfinex","SOLUSD",1720003873450,36.25,144.76,144.62,15.4625]
["bitfinex","SOLUSD",1720003874531,5.74903812,144.75,144.62,15.4625]
["bitfinex","SOLUSD",1720003874748,36.25,144.72,144.62,15.4625]
["bitfinex","SOLUSD",1720003875047,0.34,144.71,144.62,15.4625]
["bitfinex","SOLUSD",1720003875428,9.34171281,144.75,144.62,15.4625]
["bitfinex","SOLUSD",1720003875624,3.59267469,144.75,144.62,15.4625]
["bitfinex","SOLUSD",1720003875824,36.25,144.76,144.62,15.4625]
["bitfinex","SOLUSD",1720003876748,0.17,144.75,144.62,15.4625]
["bitfinex","SOLUSD",1720003876937,0.34,144.75,144.62,15.4625]
["bitfinex","SOLUSD",1720003878023,36.25,144.76,144.62,15.4625]
["bitfinex","SOLUSD",1720003878229,3.70119423,144.77,144.65,22.921]
["bitfinex","SOLUSD",1720003878827,3.70119423,144.77,144.67,22.921]
["bitfinex","SOLUSD",1720003879029,3.70119423,144.77,144.68,22.2063]
["bitfinex","SOLUSD",1720003881633,0.34,144.76,144.68,22.2063]
["bitfinex","SOLUSD",1720003883272,36.59,144.76,144.68,22.2063]
["bitfinex","SOLUSD",1720003885659,36.59,144.76,144.63,22.5269]
["bitfinex","SOLUSD",1720003885660,43.59576973,144.76,144.63,22.5269]
["bitfinex","SOLUSD",1720003887646,36.25,144.72,144.63,22.5269]
["bitfinex","SOLUSD",1720003887845,0.34,144.71,144.63,22.5269]
["bitfinex","SOLUSD",1720003891834,12.75480785,144.76,144.63,22.5269]
["bitfinex","SOLUSD",1720003892047,32.2,144.73,144.63,22.5269]
["bitfinex","SOLUSD",1720003893267,3.70119423,144.77,144.63,22.5269]
["bitfinex","SOLUSD",1720003893449,32.2,144.73,144.63,22.5269]
["bitfinex","SOLUSD",1720003893649,3.70119423,144.77,144.63,22.5269]
["bitfinex","SOLUSD",1720003893851,32.2,144.73,144.64,22.80659875]
["bitfinex","SOLUSD",1720003894053,32.2,144.73,144.65,0.51184262]
["bitfinex","SOLUSD",1720003894754,0.34,144.72,144.65,0.51184262]
["bitfinex","SOLUSD",1720003896645,0.34,144.72,144.64,22.2952]
["bitfinex","SOLUSD",1720003898149,32.2,144.7,144.64,22.2952]
["bitfinex","SOLUSD",1720003898349,0.34,144.69,144.64,22.2952]
["bitfinex","SOLUSD",1720003899069,3.70119423,144.77,144.64,22.2952]
["bitfinex","SOLUSD",1720003899363,32.54,144.76,144.64,22.2952]
["bitfinex","SOLUSD",1720003899671,32.2,144.7,144.64,22.2952]
["bitfinex","SOLUSD",1720003899850,0.17,144.69,144.64,22.2952]
["bitfinex","SOLUSD",1720003900052,0.34,144.69,144.64,22.2952]
["bitfinex","SOLUSD",1720003902861,3.70119423,144.77,144.64,22.2952]
["bitfinex","SOLUSD",1720003902862,32.2,144.72,144.64,22.2952]
["bitfinex","SOLUSD",1720003903061,0.34,144.71,144.64,22.2952]
["bitfinex","SOLUSD",1720003904573,32.2,144.69,144.64,22.2952]
["bitfinex","SOLUSD",1720003904752,0.34,144.68,144.64,22.2952]
["bitfinex","SOLUSD",1720003907765,32.2,144.69,144.64,22.2952]
["bitfinex","SOLUSD",1720003908855,0.17,144.7,144.64,22.2952]
["bitfinex","SOLUSD",1720003909155,32.37,144.7,144.64,22.2952]
["bitfinex","SOLUSD",1720003909860,0.17,144.69,144.64,22.2952]
["bitfinex","SOLUSD",1720003910963,0.34,144.7,144.64,22.2952]
["bitfinex","SOLUSD",1720003914077,0.17,144.7,144.64,22.2952]
["bitfinex","SOLUSD",1720003914280,32.2,144.71,144.64,22.2952]
["bitfinex","SOLUSD",1720003915659,47.4246,144.83,144.66,21.9653]
["bitfinex","SOLUSD",1720003915863,32.2,144.76,144.67,6.3031]
["bitfinex","SOLUSD",1720003916063,32.2,144.76,144.68,15.6622]
["bitfinex","SOLUSD",1720003917883,0.17,144.75,144.68,15.6622]
["bitfinex","SOLUSD",1720003918375,0.34,144.75,144.68,15.6622]
["bitfinex","SOLUSD",1720003918959,32.2,144.73,144.68,15.6622]
["bitfinex","SOLUSD",1720003919378,0.34,144.72,144.68,15.6622]
["bitfinex","SOLUSD",1720003919769,32.2,144.7,144.68,15.6622]
["bitfinex","SOLUSD",1720003919973,0.34,144.69,144.67,6.3031]
["bitfinex","SOLUSD",1720003921261,32.54,144.69,144.64,16.4804]
["bitfinex","SOLUSD",1720003921485,32.2,144.65,144.64,16.4804]
["bitfinex","SOLUSD",1720003921791,32.54,144.65,144.64,16.4804]
["bitfinex","SOLUSD",1720003923779,32.54,144.65,144.59,5.49336537]
["bitfinex","SOLUSD",1720003923981,32.2,144.6,144.55,21.9332]
["bitfinex","SOLUSD",1720003924484,32.2,144.57,144.55,21.9332]
["bitfinex","SOLUSD",1720003924666,0.34,144.56,144.55,6.2684]
["bitfinex","SOLUSD",1720003926595,32.2,144.59,144.55,6.2684]
["bitfinex","SOLUSD",1720003926773,0.34,144.58,144.55,6.2684]
["bitfinex","SOLUSD",1720003927689,32.2,144.61,144.55,6.2684]
["bitfinex","SOLUSD",1720003928794,32.2,144.58,144.55,6.2684]
["bitfinex","SOLUSD",1720003929085,0.17,144.57,144.55,6.2684]
["bitfinex","SOLUSD",1720003929288,0.34,144.57,144.55,6.2684]
["bitfinex","SOLUSD",1720003930686,32.2,144.58,144.55,6.2684]
["bitfinex","SOLUSD",1720003930995,7.00576973,144.67,144.55,6.2684]
["bitfinex","SOLUSD",1720003931171,32.2,144.62,144.55,6.2684]
["bitfinex","SOLUSD",1720003933301,0.34,144.61,144.56,15.6793]
["bitfinex","SOLUSD",1720003936697,32.2,144.59,144.56,15.6793]
["bitfinex","SOLUSD",1720003936877,0.34,144.58,144.56,15.6793]
["bitfinex","SOLUSD",1720003938682,0.34,144.58,144.51,22.1959]
["bitfinex","SOLUSD",1720003940196,0.34,144.58,144.5,0.04100641]
["bitfinex","SOLUSD",1720003940197,32.2,144.52,144.5,0.04100641]
["bitfinex","SOLUSD",1720003940381,32.2,144.52,144.44,6.4228]
["bitfinex","SOLUSD",1720003940382,8.21418889,144.51,144.44,6.4228]
["bitfinex","SOLUSD",1720003940584,32.2,144.46,144.44,6.4228]
["bitfinex","SOLUSD",1720003943390,0.34,144.47,144.44,6.4228]
["bitfinex","SOLUSD",1720003943590,32.54,144.47,144.44,6.4228]
["bitfinex","SOLUSD",1720003943790,0.34,144.47,144.44,6.4228]
["bitfinex","SOLUSD",1720003943999,8.04418889,144.51,144.44,6.4228]
["bitfinex","SOLUSD",1720003944311,0.34,144.5,144.44,6.4228]
["bitfinex","SOLUSD",1720003946004,0.17,144.5,144.44,6.4228]
["bitfinex","SOLUSD",1720003946307,44.38418889,144.55,144.44,6.4228]
["bitfinex","SOLUSD",1720003946523,8.04418889,144.54,144.44,6.4228]
["bitfinex","SOLUSD",1720003947388,0.17,144.53,144.44,6.4228]
["bitfinex","SOLUSD",1720003947788,8.04418889,144.53,144.44,6.4228]
["bitfinex","SOLUSD",1720003947997,0.34,144.52,144.44,6.4228]
["bitfinex","SOLUSD",1720003948914,15.9458,144.59,144.45,15.181]
["bitfinex","SOLUSD",1720003949292,36.34,144.6,144.46,6.0999]
["bitfinex","SOLUSD",1720003951408,43.66196667,144.6,144.46,6.0999]
["bitfinex","SOLUSD",1720003951609,7.32196667,144.59,144.46,6.0999]
["bitfinex","SOLUSD",1720003952507,36.34,144.56,144.46,6.0999]
["bitfinex","SOLUSD",1720003952716,7.32196667,144.55,144.46,6.0999]
["bitfinex","SOLUSD",1720003953213,0.17,144.54,144.46,6.0999]
["bitfinex","SOLUSD",1720003954998,0.34,144.55,144.46,6.0999]
["bitfinex","SOLUSD",1720003956900,6.79354498,144.59,144.48,6.428]
["bitfinex","SOLUSD",1720003957698,16.09,144.63,144.49,16.6218]
["bitfinex","SOLUSD",1720003957899,36.34,144.62,144.49,16.6218]
["bitfinex","SOLUSD",1720003958104,43.13354498,144.62,144.49,16.6218]
["bitfinex","SOLUSD",1720003959205,0.34,144.61,144.49,16.6218]
["bitfinex","SOLUSD",1720003959408,36.34,144.56,144.49,16.6218]
["bitfinex","SOLUSD",1720003959716,0.34,144.55,144.48,6.428]
["bitfinex","SOLUSD",1720003960818,36.34,144.52,144.39,22.4342]
["bitfinex","SOLUSD",1720003960995,36.34,144.46,144.39,22.4342]
["bitfinex","SOLUSD",1720003961331,0.34,144.45,144.39,22.4342]
["bitfinex","SOLUSD",1720003964625,8.82320439,144.48,144.39,22.4342]
["bitfinex","SOLUSD",1720003965822,0.34,144.47,144.39,22.4342]
["bitfinex","SOLUSD",1720003966718,7.42243387,144.47,144.39,22.4342]
["bitfinex","SOLUSD",1720003967515,36.34,144.45,144.39,22.4342]
["bitfinex","SOLUSD",1720003967717,0.34,144.44,144.39,22.4342]
["bitfinex","SOLUSD",1720003973530,0.34,144.44,144.36,6.0455]
["bitfinex","SOLUSD",1720003973830,32.34,144.37,144.36,6.0455]
["bitfinex","SOLUSD",1720003974034,32.34,144.41,144.36,6.0455]
["bitfinex","SOLUSD",1720003974333,7.42243387,144.44,144.36,6.0455]
["bitfinex","SOLUSD",1720003974334,32.34,144.39,144.36,6.0455]
["bitfinex","SOLUSD",1720003975432,15.7478,144.53,144.36,6.0455]
["bitfinex","SOLUSD",1720003975738,32.34,144.46,144.36,6.0455]
["bitfinex","SOLUSD",1720003975933,32.34,144.46,144.39,22.7196]
["bitfinex","SOLUSD",1720003976120,32.34,144.46,144.4,0.51809064]
["bitfinex","SOLUSD",1720003976737,32.34,144.46,144.39,22.7196]
["bitfinex","SOLUSD",1720003977838,43.42243387,144.51,144.39,22.7196]
["bitfinex","SOLUSD",1720003978718,0.34,144.49,144.39,22.7196]
["bitfinex","SOLUSD",1720003985551,0.34,144.49,144.4,6.0831]
["bitfinex","SOLUSD",1720003987229,0.34,144.49,144.41,15.1371]
["bitfinex","SOLUSD",1720003988746,0.34,144.49,144.42,6.6083]
["bitfinex","SOLUSD",1720003994143,0.34,144.5,144.42,6.6083]
["bitfinex","SOLUSD",1720003995467,0.34,144.5,144.43,16.3511]
["bitfinex","SOLUSD",1720003997850,32.29,144.49,144.43,16.3511]
["bitfinex","SOLUSD",1720003998150,0.34,144.48,144.43,16.3511]
["bitfinex","SOLUSD",1720003999550,0.17,144.48,144.43,16.3511]
["bitfinex","SOLUSD",1720004000772,0.34,144.48,144.43,16.3511]
["bitfinex","SOLUSD",1720004000955,32.29,144.45,144.43,16.3511]
["bitfinex","SOLUSD",1720004001154,0.34,144.44,144.43,16.3511]
["bitfinex","SOLUSD",1720004001752,0.34,144.44,144.42,6.6083]
["bitfinex","SOLUSD",1720004002967,0.34,144.44,144.37,6.5695]
["bitfinex","SOLUSD",1720004003274,32.29,144.4,144.37,6.5695]
["bitfinex","SOLUSD",1720004003464,0.34,144.39,144.37,6.5695]
["bitfinex","SOLUSD",1720004004461,0.34,144.39,144.35,0.8151834]
["bitfinex","SOLUSD",1720004004668,32.29,144.37,144.35,0.8151834]
["bitfinex","SOLUSD",1720004004867,0.17,144.36,144.35,0.8151834]
["bitfinex","SOLUSD",1720004005177,0.34,144.36,144.35,0.8151834]
["bitfinex","SOLUSD",1720004006156,32.29,144.37,144.35,0.8151834]
["bitfinex","SOLUSD",1720004008770,0.34,144.36,144.35,0.8151834]
["bitfinex","SOLUSD",1720004011069,7.08243387,144.38,144.35,0.8151834]
["bitfinex","SOLUSD",1720004011270,22.10082907,144.45,144.37,6.4827]
["bitfinex","SOLUSD",1720004011271,16.5144,144.45,144.37,6.4827]
["bitfinex","SOLUSD",1720004011576,32.29,144.41,144.37,6.4827]
["bitfinex","SOLUSD",1720004012477,7.08243387,144.48,144.39,6.4883]
["bitfinex","SOLUSD",1720004012682,32.29,144.47,144.39,6.4883]
["bitfinex","SOLUSD",1720004014263,7.08243387,144.48,144.39,6.4883]
["bitfinex","SOLUSD",1720004014462,39.37243387,144.48,144.39,6.4883]
["bitfinex","SOLUSD",1720004015175,32.29,144.48,144.39,6.4883]
["bitfinex","SOLUSD",1720004016487,0.17,144.47,144.39,6.4883]
["bitfinex","SOLUSD",1720004018574,0.34,144.44,144.39,6.4883]
["bitfinex","SOLUSD",1720004020188,32.29,144.42,144.39,6.4883]
["bitfinex","SOLUSD",1720004020389,0.34,144.41,144.39,6.4883]
["bitfinex","SOLUSD",1720004024990,7.08243387,144.46,144.39,6.4883]
["bitfinex","SOLUSD",1720004025190,32.29,144.44,144.39,6.4883]
["bitfinex","SOLUSD",1720004026382,0.17,144.43,144.39,6.4883]
["bitfinex","SOLUSD",1720004027099,32.29,144.44,144.39,6.4883]
["bitfinex","SOLUSD",1720004027301,7.08243387,144.46,144.39,6.4883]
["bitfinex","SOLUSD",1720004027302,32.29,144.45,144.39,6.4883]
["bitfinex","SOLUSD",1720004029097,32.29,144.48,144.39,6.4883]
["bitfinex","SOLUSD",1720004030398,0.17,144.47,144.39,6.4883]
["bitfinex","SOLUSD",1720004030703,0.34,144.47,144.39,6.4883]
["bitfinex","SOLUSD",1720004031778,32.29,144.45,144.39,6.4883]
["bitfinex","SOLUSD",1720004031979,0.17,144.44,144.39,6.4883]
["bitfinex","SOLUSD",1720004032181,0.17,144.47,144.39,6.4883]
["bitfinex","SOLUSD",1720004033595,0.34,144.47,144.39,6.4883]
["bitfinex","SOLUSD",1720004035194,7.08243387,144.5,144.41,6.2563]
["bitfinex","SOLUSD",1720004035499,32.29,144.54,144.44,21.2611]
["bitfinex","SOLUSD",1720004035717,32.29,144.54,144.45,1.38106158]
["bitfinex","SOLUSD",1720004035880,32.29,144.54,144.44,21.2611]
["bitfinex","SOLUSD",1720004035881,32.29,144.54,144.46,1.38096597]
["bitfinex","SOLUSD",1720004036288,32.29,144.55,144.47,21.2611]
["bitfinex","SOLUSD",1720004036503,32.29,144.55,144.48,1.38029689]
["bitfinex","SOLUSD",1720004036693,32.29,144.55,144.47,21.2611]
["bitfinex","SOLUSD",1720004038206,0.17,144.54,144.47,21.2611]
["bitfinex","SOLUSD",1720004038416,0.34,144.54,144.47,21.2611]
["bitfinex","SOLUSD",1720004039112,32.63,144.55,144.47,21.2611]
["bitfinex","SOLUSD",1720004039591,39.71243387,144.55,144.47,21.2611]
["bitfinex","SOLUSD",1720004039997,39.37243387,144.55,144.47,21.2611]
["bitfinex","SOLUSD",1720004041105,32.29,144.55,144.47,21.2611]
["bitfinex","SOLUSD",1720004042605,0.34,144.54,144.47,21.2611]
["bitfinex","SOLUSD",1720004044194,0.17,144.54,144.47,21.2611]
["bitfinex","SOLUSD",1720004044502,32.29,144.56,144.47,21.2611]
["bitfinex","SOLUSD",1720004044808,0.34,144.55,144.47,21.2611]
["bitfinex","SOLUSD",1720004045187,32.29,144.56,144.45,21.6577]
["bitfinex","SOLUSD",1720004045388,7.08243387,144.59,144.44,5.62330245]
["bitfinex","SOLUSD",1720004045389,7.08243387,144.59,144.49,21.6577]
["bitfinex","SOLUSD",1720004045595,7.08243387,144.59,144.5,6.5464]
["bitfinex","SOLUSD",1720004045785,32.29,144.6,144.5,6.5464]
["bitfinex","SOLUSD",1720004047996,0.34,144.59,144.5,6.5464]
["bitfinex","SOLUSD",1720004048303,0.17,144.59,144.51,16.6394]
["bitfinex","SOLUSD",1720004048503,32.29,144.6,144.52,6.6645]
["bitfinex","SOLUSD",1720004048922,3.34315129,144.61,144.53,16.6394]
["bitfinex","SOLUSD",1720004049226,3.34315129,144.61,144.54,6.6645]
["bitfinex","SOLUSD",1720004051218,3.34315129,144.61,144.59,6.9157]
["bitfinex","SOLUSD",1720004052309,3.34315129,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004052507,3.51315129,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004053502,3.51315129,144.61,144.59,6.9159]
["bitfinex","SOLUSD",1720004054830,3.34315129,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004056309,3.51315129,144.61,144.55,39.8483]
["bitfinex","SOLUSD",1720004056509,32.63,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1720004056718,32.63,144.6,144.55,39.8483]
["bitfinex","SOLUSD",1720004057319,32.29,144.6,144.57,17.2926]
["bitfinex","SOLUSD",1720004057703,3.34315129,144.61,144.59,24.2063]
["bitfinex","SOLUSD",1720004057907,3.34315129,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004058205,3.51315129,144.61,144.59,24.2061]
["bitfinex","SOLUSD",1720004058411,3.34315129,144.61,144.59,24.2061]
["bitfinex","SOLUSD",1720004058820,3.34315129,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004059414,3.34315129,144.61,144.56,17.2927]
["bitfinex","SOLUSD",1720004059826,0.34,144.6,144.56,17.2927]
["bitfinex","SOLUSD",1720004060038,3.34315129,144.61,144.58,17.2913]
["bitfinex","SOLUSD",1720004060208,3.34315129,144.61,144.6,24.2046]
["bitfinex","SOLUSD",1720004061328,3.51315129,144.61,144.58,6.9163]
["bitfinex","SOLUSD",1720004061516,3.51315129,144.61,144.57,24.2089]
["bitfinex","SOLUSD",1720004061716,0.34,144.6,144.57,17.292]
["bitfinex","SOLUSD",1720004061910,32.63,144.6,144.55,22.5543]
["bitfinex","SOLUSD",1720004062313,32.63,144.6,144.56,24.2109]
["bitfinex","SOLUSD",1720004062514,32.63,144.6,144.56,17.2936]
["bitfinex","SOLUSD",1720004062830,32.63,144.6,144.55,13.2048]
["bitfinex","SOLUSD",1720004063030,32.63,144.6,144.55,30.4997]
["bitfinex","SOLUSD",1720004063624,32.63,144.6,144.56,6.9172]
["bitfinex","SOLUSD",1720004063822,32.63,144.6,144.55,23.5818]
["bitfinex","SOLUSD",1720004064245,32.63,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1720004065025,32.63,144.6,144.57,24.2093]
["bitfinex","SOLUSD",1720004066034,32.63,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1720004066232,0.34,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1720004067328,0.17,144.6,144.59,6.9161]
["bitfinex","SOLUSD",1720004067637,3.34315129,144.61,144.59,6.9161]
["bitfinex","SOLUSD",1720004068143,3.34315129,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004069043,3.34315129,144.61,144.59,17.2899]
["bitfinex","SOLUSD",1720004069750,3.34315129,144.61,144.59,24.2059]
["bitfinex","SOLUSD",1720004070044,3.34315129,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004072245,32.29,144.66,144.6,6.9156]
["bitfinex","SOLUSD",1720004072420,0.34,144.65,144.6,6.9156]
["bitfinex","SOLUSD",1720004073239,32.29,144.63,144.59,24.2058]
["bitfinex","SOLUSD",1720004073448,32.29,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1720004073851,0.34,144.65,144.61,17.2877]
["bitfinex","SOLUSD",1720004074027,32.29,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1720004075021,0.34,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1720004075227,32.63,144.65,144.62,6.9146]
["bitfinex","SOLUSD",1720004076545,32.63,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1720004076949,32.29,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1720004077123,32.29,144.65,144.63,17.285]
["bitfinex","SOLUSD",1720004077124,32.29,144.68,144.65,6.913]
["bitfinex","SOLUSD",1720004077325,6.37393387,144.7,144.65,17.283]
["bitfinex","SOLUSD",1720004077538,32.29,144.69,144.65,17.283]
["bitfinex","SOLUSD",1720004077738,32.29,144.66,144.63,6.9141]
["bitfinex","SOLUSD",1720004078046,32.29,144.66,144.6,13.1613]
["bitfinex","SOLUSD",1720004078348,0.17,144.65,144.61,6.9151]
["bitfinex","SOLUSD",1720004078554,0.34,144.65,144.6,13.1615]
["bitfinex","SOLUSD",1720004079149,0.34,144.65,144.61,6.915]
["bitfinex","SOLUSD",1720004079447,32.29,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1720004079634,0.34,144.62,144.59,17.2895]
["bitfinex","SOLUSD",1720004079836,0.34,144.62,144.59,24.2053]
["bitfinex","SOLUSD",1720004080033,0.34,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1720004080345,32.29,144.6,144.57,6.9167]
["bitfinex","SOLUSD",1720004080522,0.34,144.59,144.56,23.8088]
["bitfinex","SOLUSD",1720004080728,0.34,144.59,144.58,6.9165]
["bitfinex","SOLUSD",1720004083145,32.29,144.6,144.58,17.2912]
["bitfinex","SOLUSD",1720004083340,0.34,144.61,144.58,17.2912]
["bitfinex","SOLUSD",1720004083734,0.34,144.61,144.58,24.2074]
["bitfinex","SOLUSD",1720004085353,0.34,144.61,144.56,13.4333]
["bitfinex","SOLUSD",1720004086034,0.34,144.61,144.57,17.2925]
["bitfinex","SOLUSD",1720004086231,0.34,144.61,144.58,6.9161]
["bitfinex","SOLUSD",1720004086425,21.69593387,144.65,144.59,17.29]
["bitfinex","SOLUSD",1720004086639,32.29,144.63,144.61,6.915]
["bitfinex","SOLUSD",1720004087450,32.29,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1720004087654,32.29,144.63,144.59,24.2059]
["bitfinex","SOLUSD",1720004087955,61.7676827,144.69,144.6,6.9155]
["bitfinex","SOLUSD",1720004088155,61.7676827,144.69,144.59,17.29]
["bitfinex","SOLUSD",1720004088156,32.29,144.64,144.61,6.9151]
["bitfinex","SOLUSD",1720004088339,0.34,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1720004089064,0.34,144.63,144.6,6.9154]
["bitfinex","SOLUSD",1720004089432,0.34,144.63,144.59,17.29]
["bitfinex","SOLUSD",1720004089934,0.34,144.63,144.6,6.9155]
["bitfinex","SOLUSD",1720004091070,0.34,144.63,144.59,17.29]
["bitfinex","SOLUSD",1720004091071,0.34,144.63,144.61,6.915]
["bitfinex","SOLUSD",1720004092675,0.34,144.63,144.59,17.29]
["bitfinex","SOLUSD",1720004092853,0.34,144.63,144.6,6.9151]
["bitfinex","SOLUSD",1720004093052,0.34,144.63,144.61,6.9149]
["bitfinex","SOLUSD",1720004093758,16.11,144.62,144.61,6.9149]
["bitfinex","SOLUSD",1720004095474,16.11,144.62,144.59,24.206]
["bitfinex","SOLUSD",1720004095972,64.44,144.62,144.59,24.206]
["bitfinex","SOLUSD",1720004096178,64.44,144.62,144.6,6.9156]
["bitfinex","SOLUSD",1720004096360,29.4776827,144.69,144.61,17.2878]
["bitfinex","SOLUSD",1720004096542,16.11,144.62,144.61,24.2029]
["bitfinex","SOLUSD",1720004098396,93.9176827,144.69,144.64,6.9134]
["bitfinex","SOLUSD",1720004098598,16.11,144.65,144.64,6.9134]
["bitfinex","SOLUSD",1720004099280,16.11,144.65,144.63,24.1986]
["bitfinex","SOLUSD",1720004099880,16.11,144.64,144.63,17.2846]
["bitfinex","SOLUSD",1720004101691,16.11,144.64,144.63,24.1987]
["bitfinex","SOLUSD",1720004102077,0.34,144.68,144.63,24.1987]
["bitfinex","SOLUSD",1720004102395,0.34,144.68,144.63,17.2846]
["bitfinex","SOLUSD",1720004102599,70.81393387,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1720004102893,16.11,144.65,144.64,6.9133]
["bitfinex","SOLUSD",1720004106485,3.76491215,144.7,144.64,6.9133]
["bitfinex","SOLUSD",1720004106670,16.11,144.65,144.64,6.9133]
["bitfinex","SOLUSD",1720004107410,0.34,144.69,144.64,6.9133]
["bitfinex","SOLUSD",1720004107581,16.11,144.65,144.64,6.9133]
["bitfinex","SOLUSD",1720004108079,64.78,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1720004108279,16.11,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1720004108689,0.34,144.69,144.65,6.9132]
["bitfinex","SOLUSD",1720004108886,0.34,144.69,144.62,13.1486]
["bitfinex","SOLUSD",1720004108887,16.11,144.66,144.62,13.1486]
["bitfinex","SOLUSD",1720004109094,16.11,144.63,144.62,6.9143]
["bitfinex","SOLUSD",1720004109388,0.34,144.67,144.63,6.9141]
["bitfinex","SOLUSD",1720004109694,16.11,144.64,144.63,6.9141]
["bitfinex","SOLUSD",1720004110699,16.28,144.64,144.62,24.2001]
["bitfinex","SOLUSD",1720004111003,16.11,144.63,144.62,24.2001]
["bitfinex","SOLUSD",1720004112297,0.17,144.65,144.63,6.9139]
["bitfinex","SOLUSD",1720004112497,16.11,144.64,144.63,6.9139]
["bitfinex","SOLUSD",1720004112706,16.45,144.64,144.63,6.9139]
["bitfinex","SOLUSD",1720004113313,64.44,144.69,144.64,17.284]
["bitfinex","SOLUSD",1720004113491,0.34,144.68,144.65,6.913]
["bitfinex","SOLUSD",1720004113693,16.11,144.66,144.65,6.913]
["bitfinex","SOLUSD",1720004113900,16.45,144.66,144.65,6.913]
["bitfinex","SOLUSD",1720004114084,16.45,144.66,144.61,17.2871]
["bitfinex","SOLUSD",1720004114281,0.34,144.65,144.63,6.9141]
["bitfinex","SOLUSD",1720004114502,16.11,144.64,144.63,24.1995]
["bitfinex","SOLUSD",1720004115200,0.34,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1720004115406,16.45,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1720004115905,0.34,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1720004116079,16.45,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1720004117682,0.34,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1720004117888,16.45,144.65,144.64,6.9137]
["bitfinex","SOLUSD",1720004119101,16.45,144.65,144.62,6.9145]
["bitfinex","SOLUSD",1720004119491,16.11,144.63,144.62,6.9145]
["bitfinex","SOLUSD",1720004119707,16.28,144.63,144.62,6.9145]
["bitfinex","SOLUSD",1720004119908,16.11,144.63,144.62,6.9145]
["bitfinex","SOLUSD",1720004120078,16.28,144.63,144.62,6.9145]
["bitfinex","SOLUSD",1720004120284,32.56,144.63,144.61,17.2878]
["bitfinex","SOLUSD",1720004120483,32.39,144.62,144.6,6.9155]
["bitfinex","SOLUSD",1720004120793,16.28,144.61,144.59,24.2061]
["bitfinex","SOLUSD",1720004120993,16.11,144.6,144.59,24.2063]
["bitfinex","SOLUSD",1720004121309,16.45,144.6,144.59,24.2063]
["bitfinex","SOLUSD",1720004121919,16.45,144.6,144.56,16.2713]
["bitfinex","SOLUSD",1720004121920,16.45,144.6,144.56,24.2099]
["bitfinex","SOLUSD",1720004122113,16.11,144.57,144.56,24.2099]
["bitfinex","SOLUSD",1720004122398,16.45,144.57,144.56,24.2099]
["bitfinex","SOLUSD",1720004122617,16.45,144.57,144.56,17.2928]
["bitfinex","SOLUSD",1720004123101,16.45,144.57,144.52,15.4293]
["bitfinex","SOLUSD",1720004123102,32.56,144.57,144.53,17.2967]
["bitfinex","SOLUSD",1720004123308,64.44,144.62,144.53,24.2156]
["bitfinex","SOLUSD",1720004123309,16.11,144.54,144.53,24.2156]
["bitfinex","SOLUSD",1720004123493,16.45,144.54,144.53,24.2156]
["bitfinex","SOLUSD",1720004123897,16.45,144.54,144.53,17.2967]
["bitfinex","SOLUSD",1720004124289,16.45,144.54,144.53,24.2156]
["bitfinex","SOLUSD",1720004125194,16.45,144.54,144.53,17.2967]
["bitfinex","SOLUSD",1720004126198,16.11,144.55,144.53,17.2967]
["bitfinex","SOLUSD",1720004126400,16.28,144.54,144.53,24.2156]
["bitfinex","SOLUSD",1720004126586,16.45,144.54,144.53,24.2156]
["bitfinex","SOLUSD",1720004128484,15.972,144.6,144.53,17.2967]
["bitfinex","SOLUSD",1720004128691,15.972,144.6,144.56,6.9171]
["bitfinex","SOLUSD",1720004128901,16.11,144.57,144.56,6.9171]
["bitfinex","SOLUSD",1720004129689,16.4193,144.65,144.57,17.2918]
["bitfinex","SOLUSD",1720004129894,64.44,144.62,144.59,6.916]
["bitfinex","SOLUSD",1720004130189,16.11,144.6,144.59,24.2059]
["bitfinex","SOLUSD",1720004130710,16.11,144.6,144.59,17.2899]
["bitfinex","SOLUSD",1720004130906,20.35561213,144.65,144.59,17.2899]
["bitfinex","SOLUSD",1720004131094,16.11,144.6,144.59,24.206]
["bitfinex","SOLUSD",1720004131707,64.44,144.62,144.59,24.206]
["bitfinex","SOLUSD",1720004131913,16.11,144.6,144.59,17.2899]
["bitfinex","SOLUSD",1720004132101,64.44,144.62,144.59,24.2058]
["bitfinex","SOLUSD",1720004132295,3.93631213,144.65,144.6,6.9152]
["bitfinex","SOLUSD",1720004132492,16.11,144.61,144.59,24.2058]
["bitfinex","SOLUSD",1720004132691,16.11,144.6,144.59,17.2899]
["bitfinex","SOLUSD",1720004132886,16.11,144.6,144.58,6.9163]
["bitfinex","SOLUSD",1720004133097,16.11,144.59,144.56,17.2928]
["bitfinex","SOLUSD",1720004133306,64.44,144.62,144.56,17.2928]
["bitfinex","SOLUSD",1720004133517,16.11,144.57,144.56,24.2103]
["bitfinex","SOLUSD",1720004134305,0.34,144.61,144.58,17.291]
["bitfinex","SOLUSD",1720004134488,0.34,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004134694,16.45,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004134997,16.11,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1720004135612,16.11,144.61,144.58,24.2072]
["bitfinex","SOLUSD",1720004135796,16.11,144.59,144.58,24.2072]
["bitfinex","SOLUSD",1720004136393,64.44,144.62,144.55,51.1689]
["bitfinex","SOLUSD",1720004136394,7.47264883,144.66,144.62,6.9145]
["bitfinex","SOLUSD",1720004136722,3.36144383,144.67,144.6,6.3903]
["bitfinex","SOLUSD",1720004137022,3.36144383,144.67,144.62,6.9145]
["bitfinex","SOLUSD",1720004137317,16.11,144.63,144.62,6.9145]
["bitfinex","SOLUSD",1720004137819,16.11,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1720004138317,3.36144383,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1720004138535,16.11,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1720004138898,3.36144383,144.67,144.63,6.914]
["bitfinex","SOLUSD",1720004139094,16.11,144.64,144.63,6.914]
["bitfinex","SOLUSD",1720004139306,16.45,144.64,144.63,6.914]
["bitfinex","SOLUSD",1720004139505,3.36144383,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1720004139819,16.11,144.66,144.65,6.9131]
["bitfinex","SOLUSD",1720004140019,3.36144383,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1720004140407,16.11,144.66,144.65,6.9131]
["bitfinex","SOLUSD",1720004140610,3.36144383,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1720004140808,16.45,144.66,144.65,6.9131]
["bitfinex","SOLUSD",1720004141299,16.45,144.66,144.64,24.1967]
["bitfinex","SOLUSD",1720004142605,3.36144383,144.67,144.65,6.9132]
["bitfinex","SOLUSD",1720004142813,16.11,144.66,144.65,6.9132]
["bitfinex","SOLUSD",1720004143825,3.36144383,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1720004144123,19.47144383,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1720004147813,3.36144383,144.67,144.66,6.9127]
["bitfinex","SOLUSD",1720004148133,15.19,144.76,144.66,6.9127]
["bitfinex","SOLUSD",1720004148437,79.63,144.76,144.73,17.2727]
["bitfinex","SOLUSD",1720004148601,79.63,144.76,144.7,17.2767]
["bitfinex","SOLUSD",1720004148602,15.19,144.76,144.7,17.2767]
["bitfinex","SOLUSD",1720004148799,16.11,144.71,144.7,17.2767]
["bitfinex","SOLUSD",1720004148999,16.11,144.71,144.7,24.1874]
["bitfinex","SOLUSD",1720004150528,16.11,144.71,144.67,24.1925]
["bitfinex","SOLUSD",1720004150733,16.11,144.68,144.67,24.1925]
["bitfinex","SOLUSD",1720004150927,16.11,144.68,144.66,6.9126]
["bitfinex","SOLUSD",1720004151102,0.34,144.7,144.67,6.9122]
["bitfinex","SOLUSD",1720004151502,0.34,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1720004152135,16.11,144.69,144.68,6.9116]
["bitfinex","SOLUSD",1720004152799,0.34,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1720004152999,16.11,144.69,144.68,6.9116]
["bitfinex","SOLUSD",1720004154912,16.45,144.69,144.66,17.2815]
["bitfinex","SOLUSD",1720004155113,0.34,144.7,144.67,6.9119]
["bitfinex","SOLUSD",1720004155602,16.11,144.68,144.67,6.9119]
["bitfinex","SOLUSD",1720004156806,0.34,144.7,144.68,6.9117]
["bitfinex","SOLUSD",1720004157124,79.63,144.76,144.69,6.9109]
["bitfinex","SOLUSD",1720004157430,16.11,144.7,144.69,6.9109]
["bitfinex","SOLUSD",1720004160020,0.17,144.75,144.7,24.1874]
["bitfinex","SOLUSD",1720004160525,0.17,144.75,144.72,6.9098]
["bitfinex","SOLUSD",1720004160702,16.11,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1720004160906,0.17,144.75,144.71,6.9101]
["bitfinex","SOLUSD",1720004161227,16.11,144.72,144.71,6.9101]
["bitfinex","SOLUSD",1720004161420,0.17,144.75,144.7,24.1877]
["bitfinex","SOLUSD",1720004161603,16.11,144.71,144.7,17.2769]
["bitfinex","SOLUSD",1720004161808,0.17,144.75,144.7,17.2769]
["bitfinex","SOLUSD",1720004162008,16.11,144.71,144.7,17.2769]
["bitfinex","SOLUSD",1720004162209,16.11,144.71,144.7,24.1876]
["bitfinex","SOLUSD",1720004162919,16.11,144.71,144.7,17.2769]
["bitfinex","SOLUSD",1720004163132,16.11,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1720004163309,16.11,144.7,144.69,6.9111]
["bitfinex","SOLUSD",1720004164437,0.34,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1720004164644,16.11,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1720004165132,0.34,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1720004165345,0.17,144.75,144.71,17.2758]
["bitfinex","SOLUSD",1720004165650,64.44,144.76,144.73,17.273]
["bitfinex","SOLUSD",1720004165823,16.11,144.74,144.73,17.273]
["bitfinex","SOLUSD",1720004166946,16.45,144.74,144.73,17.273]
["bitfinex","SOLUSD",1720004167426,16.45,144.74,144.71,6.9102]
["bitfinex","SOLUSD",1720004167630,16.11,144.72,144.71,6.9102]
["bitfinex","SOLUSD",1720004167936,16.28,144.72,144.71,6.9102]
["bitfinex","SOLUSD",1720004169334,16.28,144.72,144.68,6.9114]
["bitfinex","SOLUSD",1720004169650,16.11,144.69,144.68,6.9114]
["bitfinex","SOLUSD",1720004169951,0.34,144.71,144.69,6.9113]
["bitfinex","SOLUSD",1720004170261,16.11,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1720004170550,16.11,144.69,144.68,6.9116]
["bitfinex","SOLUSD",1720004170742,0.34,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1720004170944,16.11,144.7,144.69,6.9111]
["bitfinex","SOLUSD",1720004173648,16.11,144.7,144.68,6.9116]
["bitfinex","SOLUSD",1720004173974,0.34,144.71,144.68,6.9116]
["bitfinex","SOLUSD",1720004174146,16.11,144.69,144.68,6.9116]
["bitfinex","SOLUSD",1720004174671,16.11,144.69,144.67,24.1918]
["bitfinex","SOLUSD",1720004174956,0.34,144.71,144.65,6.0027]
["bitfinex","SOLUSD",1720004174957,16.11,144.68,144.65,6.0027]
["bitfinex","SOLUSD",1720004175169,0.34,144.71,144.66,6.9124]
["bitfinex","SOLUSD",1720004175358,16.11,144.67,144.66,6.9124]
["bitfinex","SOLUSD",1720004178473,0.34,144.71,144.7,24.1879]
["bitfinex","SOLUSD",1720004178968,16.45,144.71,144.7,24.1879]
["bitfinex","SOLUSD",1720004180449,0.34,144.71,144.7,24.1879]
["bitfinex","SOLUSD",1720004180774,15.7305,144.74,144.71,6.9101]
["bitfinex","SOLUSD",1720004180950,16.11,144.72,144.71,6.9101]
["bitfinex","SOLUSD",1720004181151,16.45,144.72,144.71,6.9101]
["bitfinex","SOLUSD",1720004181352,16.45,144.72,144.7,24.1878]
["bitfinex","SOLUSD",1720004181655,16.11,144.71,144.7,24.1878]
["bitfinex","SOLUSD",1720004183485,0.34,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1720004183652,16.45,144.72,144.71,6.9103]
["bitfinex","SOLUSD",1720004183968,16.45,144.72,144.7,24.1877]
["bitfinex","SOLUSD",1720004184166,0.34,144.72,144.7,24.1877]
["bitfinex","SOLUSD",1720004184476,16.11,144.71,144.7,24.1877]
["bitfinex","SOLUSD",1720004185660,15.9113,144.77,144.71,6.91]
["bitfinex","SOLUSD",1720004185855,16.11,144.72,144.71,6.91]
["bitfinex","SOLUSD",1720004186173,16.11,144.72,144.7,24.1877]
["bitfinex","SOLUSD",1720004186479,16.11,144.71,144.7,24.1877]
["bitfinex","SOLUSD",1720004188649,15.9113,144.77,144.7,24.1877]
["bitfinex","SOLUSD",1720004188956,16.11,144.71,144.7,24.1879]
["bitfinex","SOLUSD",1720004189459,16.11,144.71,144.68,6.9114]
["bitfinex","SOLUSD",1720004189460,16.45,144.71,144.68,6.9114]
["bitfinex","SOLUSD",1720004189663,16.11,144.69,144.67,17.2804]
["bitfinex","SOLUSD",1720004189861,16.11,144.68,144.67,17.2804]
["bitfinex","SOLUSD",1720004190261,16.11,144.68,144.67,24.1926]
["bitfinex","SOLUSD",1720004191251,0.34,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1720004191472,16.45,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1720004191669,15.9113,144.77,144.72,6.9098]
["bitfinex","SOLUSD",1720004191974,16.11,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1720004193272,16.45,144.73,144.72,6.9098]
["bitfinex","SOLUSD",1720004193475,16.45,144.73,144.71,24.1859]
["bitfinex","SOLUSD",1720004193778,16.11,144.72,144.71,17.2757]
["bitfinex","SOLUSD",1720004194074,16.11,144.72,144.68,17.2785]
["bitfinex","SOLUSD",1720004194274,16.11,144.69,144.68,24.1903]
["bitfinex","SOLUSD",1720004194979,0.34,144.73,144.7,6.9107]
["bitfinex","SOLUSD",1720004195151,0.34,144.73,144.71,6.9101]
["bitfinex","SOLUSD",1720004195356,16.11,144.72,144.71,6.9101]
["bitfinex","SOLUSD",1720004196671,16.11,144.72,144.67,17.2797]
["bitfinex","SOLUSD",1720004196875,0.34,144.71,144.69,6.9111]
["bitfinex","SOLUSD",1720004197076,16.11,144.7,144.67,17.2797]
["bitfinex","SOLUSD",1720004197280,16.11,144.68,144.67,24.1917]
["bitfinex","SOLUSD",1720004199067,16.45,144.68,144.64,17.2835]
["bitfinex","SOLUSD",1720004199282,16.11,144.65,144.64,24.1968]
["bitfinex","SOLUSD",1720004201687,16.11,144.65,144.64,17.2835]
["bitfinex","SOLUSD",1720004201893,16.45,144.65,144.64,17.2835]
["bitfinex","SOLUSD",1720004202862,16.45,144.65,144.64,24.1972]
["bitfinex","SOLUSD",1720004204473,16.45,144.65,144.61,17.2873]
["bitfinex","SOLUSD",1720004204662,16.45,144.65,144.61,24.2021]
["bitfinex","SOLUSD",1720004204663,32.22,144.62,144.61,24.2021]
["bitfinex","SOLUSD",1720004205491,32.56,144.62,144.61,17.2873]
["bitfinex","SOLUSD",1720004206372,32.56,144.62,144.61,24.2024]
["bitfinex","SOLUSD",1720004207665,0.34,144.62,144.61,17.2873]
["bitfinex","SOLUSD",1720004207867,32.56,144.62,144.61,17.2873]
["bitfinex","SOLUSD",1720004208460,32.56,144.62,144.6,6.9154]
["bitfinex","SOLUSD",1720004208764,16.45,144.61,144.58,24.2067]
["bitfinex","SOLUSD",1720004209086,16.11,144.59,144.58,24.2067]
["bitfinex","SOLUSD",1720004209465,16.11,144.59,144.56,6.917]
["bitfinex","SOLUSD",1720004209667,16.11,144.57,144.56,6.9175]
["bitfinex","SOLUSD",1720004210192,16.11,144.57,144.55,32.5928]
["bitfinex","SOLUSD",1720004210398,0.17,144.58,144.55,24.2121]
["bitfinex","SOLUSD",1720004210399,16.11,144.56,144.55,24.2121]
["bitfinex","SOLUSD",1720004210893,16.11,144.56,144.55,17.2941]
["bitfinex","SOLUSD",1720004211103,32.56,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1720004211303,32.56,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1720004211501,16.45,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1720004211879,0.34,144.55,144.54,6.9183]
["bitfinex","SOLUSD",1720004214112,0.34,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1720004214282,0.34,144.56,144.52,17.2976]
["bitfinex","SOLUSD",1720004214603,6.37393387,144.64,144.56,34.5868]
["bitfinex","SOLUSD",1720004214804,38.63393387,144.64,144.56,34.5868]
["bitfinex","SOLUSD",1720004215015,38.63393387,144.64,144.58,17.291]
["bitfinex","SOLUSD",1720004215184,32.26,144.61,144.58,17.291]
["bitfinex","SOLUSD",1720004215384,32.26,144.61,144.55,17.2946]
["bitfinex","SOLUSD",1720004216383,32.26,144.57,144.52,24.2177]
["bitfinex","SOLUSD",1720004216802,0.34,144.56,144.52,24.2177]
["bitfinex","SOLUSD",1720004216989,0.34,144.56,144.54,6.9183]
["bitfinex","SOLUSD",1720004217685,0.34,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1720004218506,0.34,144.56,144.52,24.2177]
["bitfinex","SOLUSD",1720004219087,0.34,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1720004219600,0.34,144.56,144.52,24.2177]
["bitfinex","SOLUSD",1720004220202,0.34,144.56,144.53,6.9189]
["bitfinex","SOLUSD",1720004221008,0.34,144.56,144.52,24.2177]
["bitfinex","SOLUSD",1720004221189,0.34,144.56,144.51,6.2871]
["bitfinex","SOLUSD",1720004221384,32.26,144.54,144.5,6.9202]
["bitfinex","SOLUSD",1720004221588,0.34,144.53,144.48,6.9212]
["bitfinex","SOLUSD",1720004222011,0.34,144.53,144.49,6.9208]
["bitfinex","SOLUSD",1720004222505,0.34,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1720004222712,32.26,144.51,144.48,24.2242]
["bitfinex","SOLUSD",1720004222893,0.34,144.5,144.48,24.2242]
["bitfinex","SOLUSD",1720004223097,0.17,144.53,144.48,17.303]
["bitfinex","SOLUSD",1720004223510,0.34,144.54,144.48,17.303]
["bitfinex","SOLUSD",1720004223694,32.26,144.51,144.48,24.224]
["bitfinex","SOLUSD",1720004223894,0.34,144.5,144.48,24.224]
["bitfinex","SOLUSD",1720004225596,0.34,144.5,144.49,6.9208]
["bitfinex","SOLUSD",1720004226390,16.4929,144.55,144.52,17.2983]
["bitfinex","SOLUSD",1720004226586,32.26,144.54,144.46,21.8273]
["bitfinex","SOLUSD",1720004226787,0.34,144.53,144.49,17.3014]
["bitfinex","SOLUSD",1720004227006,0.34,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1720004227212,32.6,144.53,144.49,24.2222]
["bitfinex","SOLUSD",1720004229009,32.6,144.53,144.46,39.1323]
["bitfinex","SOLUSD",1720004229207,32.26,144.5,144.46,23.4359]
["bitfinex","SOLUSD",1720004229412,0.34,144.49,144.46,30.3578]
["bitfinex","SOLUSD",1720004229596,0.34,144.49,144.46,24.2269]
["bitfinex","SOLUSD",1720004230396,0.34,144.49,144.43,17.3089]
["bitfinex","SOLUSD",1720004230705,0.34,144.49,144.45,6.9225]
["bitfinex","SOLUSD",1720004231093,32.26,144.47,144.43,24.2323]
["bitfinex","SOLUSD",1720004231299,0.34,144.46,144.43,24.2323]
["bitfinex","SOLUSD",1720004232106,0.34,144.46,144.44,6.9232]
["bitfinex","SOLUSD",1720004232717,0.34,144.46,144.43,24.2324]
["bitfinex","SOLUSD",1720004233101,0.34,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1720004233916,0.34,144.46,144.43,24.2325]
["bitfinex","SOLUSD",1720004234125,0.34,144.46,144.44,6.9229]
["bitfinex","SOLUSD",1720004235817,0.34,144.46,144.4,17.312]
["bitfinex","SOLUSD",1720004236436,32.26,144.44,144.4,17.312]
["bitfinex","SOLUSD",1720004236726,0.34,144.43,144.41,6.9244]
["bitfinex","SOLUSD",1720004237017,0.34,144.43,144.4,17.312]
["bitfinex","SOLUSD",1720004237217,32.26,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1720004237424,0.17,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1720004237719,3.99912956,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1720004237902,0.34,144.46,144.44,6.9231]
["bitfinex","SOLUSD",1720004238107,3.99912956,144.47,144.44,17.3077]
["bitfinex","SOLUSD",1720004238304,32.26,144.46,144.38,22.945]
["bitfinex","SOLUSD",1720004238517,0.17,144.45,144.38,22.945]
["bitfinex","SOLUSD",1720004238824,0.17,144.45,144.43,6.9234]
["bitfinex","SOLUSD",1720004239216,0.17,144.45,144.42,24.2346]
["bitfinex","SOLUSD",1720004239422,0.34,144.45,144.43,6.9237]
["bitfinex","SOLUSD",1720004240205,0.34,144.45,144.42,24.2345]
["bitfinex","SOLUSD",1720004240605,0.34,144.45,144.42,17.3105]
["bitfinex","SOLUSD",1720004240919,0.34,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720004241140,0.34,144.45,144.41,17.3111]
["bitfinex","SOLUSD",1720004241318,32.6,144.45,144.42,6.9239]
["bitfinex","SOLUSD",1720004242012,32.6,144.45,144.41,24.2357]
["bitfinex","SOLUSD",1720004242604,32.6,144.45,144.39,6.9253]
["bitfinex","SOLUSD",1720004242812,0.34,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1720004243006,32.26,144.43,144.4,6.9251]
["bitfinex","SOLUSD",1720004243205,0.17,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1720004243519,0.34,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1720004243709,0.34,144.42,144.4,24.2379]
["bitfinex","SOLUSD",1720004244112,0.34,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1720004244314,0.17,144.42,144.41,6.9247]
["bitfinex","SOLUSD",1720004245116,39.1823,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720004245414,6.9246,144.42,144.38,6.9258]
["bitfinex","SOLUSD",1720004245617,6.9246,144.42,144.37,24.2425]
["bitfinex","SOLUSD",1720004245826,0.34,144.41,144.39,17.314]
["bitfinex","SOLUSD",1720004246233,0.34,144.41,144.35,0.8151834]
["bitfinex","SOLUSD",1720004246234,32.26,144.4,144.35,0.8151834]
["bitfinex","SOLUSD",1720004246439,7.266,144.39,144.35,0.8151834]
["bitfinex","SOLUSD",1720004246729,6.9261,144.38,144.35,0.8151834]
["bitfinex","SOLUSD",1720004246920,0.34,144.37,144.35,0.8151834]
["bitfinex","SOLUSD",1720004247625,0.34,144.38,144.35,7.7425834]
["bitfinex","SOLUSD",1720004248208,0.17,144.37,144.36,6.9269]
["bitfinex","SOLUSD",1720004248424,0.17,144.39,144.36,6.9269]
["bitfinex","SOLUSD",1720004248929,0.34,144.39,144.37,6.9262]
["bitfinex","SOLUSD",1720004249731,39.1839,144.43,144.38,6.9261]
["bitfinex","SOLUSD",1720004249927,39.1839,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1720004250229,32.26,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1720004250531,39.184,144.43,144.39,6.9256]
["bitfinex","SOLUSD",1720004250712,0.17,144.42,144.38,6.926]
["bitfinex","SOLUSD",1720004250913,39.184,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1720004251114,32.26,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1720004251315,32.26,144.43,144.4,6.925]
["bitfinex","SOLUSD",1720004252337,6.923,144.45,144.41,6.9245]
["bitfinex","SOLUSD",1720004252936,6.923,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720004253136,6.9234,144.44,144.4,6.925]
["bitfinex","SOLUSD",1720004254135,0.34,144.43,144.39,24.2391]
["bitfinex","SOLUSD",1720004254444,7.2638,144.43,144.39,24.2391]
["bitfinex","SOLUSD",1720004256034,21.30402956,144.47,144.36,49.9506]
["bitfinex","SOLUSD",1720004256035,3.99912956,144.47,144.4,6.1815]
["bitfinex","SOLUSD",1720004256243,6.9229,144.45,144.4,13.1062]
["bitfinex","SOLUSD",1720004256444,6.9229,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720004256645,6.9229,144.45,144.41,6.9246]
["bitfinex","SOLUSD",1720004257051,39.1825,144.46,144.41,6.9246]
["bitfinex","SOLUSD",1720004257235,0.34,144.45,144.39,17.3136]
["bitfinex","SOLUSD",1720004257545,6.9234,144.44,144.39,24.239]
["bitfinex","SOLUSD",1720004257844,0.34,144.43,144.39,17.3136]
["bitfinex","SOLUSD",1720004258036,27.39312956,144.47,144.42,6.9242]
["bitfinex","SOLUSD",1720004258345,27.39312956,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1720004258346,52.73122956,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1720004258525,36.25912956,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1720004259439,43.18092956,144.47,144.43,24.2326]
["bitfinex","SOLUSD",1720004259744,0.17,144.46,144.41,6.9242]
["bitfinex","SOLUSD",1720004259939,7.2624,144.46,144.42,6.9241]
["bitfinex","SOLUSD",1720004261041,6.9228,144.45,144.4,17.3119]
["bitfinex","SOLUSD",1720004261246,0.34,144.46,144.37,17.3161]
["bitfinex","SOLUSD",1720004261247,0.34,144.44,144.37,17.3161]
["bitfinex","SOLUSD",1720004261435,6.9239,144.43,144.39,6.9254]
["bitfinex","SOLUSD",1720004261631,0.34,144.42,144.39,24.2395]
["bitfinex","SOLUSD",1720004261946,0.17,144.42,144.4,6.925]
["bitfinex","SOLUSD",1720004262246,0.17,144.43,144.4,6.925]
["bitfinex","SOLUSD",1720004262444,6.9249,144.41,144.37,6.9264]
["bitfinex","SOLUSD",1720004262645,6.9271,144.36,144.35,0.8151834]
["bitfinex","SOLUSD",1720004262938,7.2671,144.36,144.35,0.8151834]
["bitfinex","SOLUSD",1720004263137,23.6256,144.36,144.35,0.8151834]
["bitfinex","SOLUSD",1720004263341,23.6256,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004263533,31.24638137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004267246,23.6256,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004269458,7.2671,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004269633,39.5271,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004270454,39.1871,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004270862,6.9266,144.37,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004271169,39.1866,144.37,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004271363,6.9271,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004271531,39.1867,144.37,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004272767,0.34,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004272959,7.2671,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004273259,0.34,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004274435,7.2671,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004278240,14.88788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004284751,46.80788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004286152,46.97788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004286456,40.22078137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004286865,47.14788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004288361,46.80788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004288550,14.54788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004288751,46.80788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004290168,47.14788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004290353,14.88788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004290546,47.14788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004293857,95.78788137,144.36,144.35,8.34e-05]
["bitfinex","SOLUSD",1720004295864,140.06588137,144.36,144.25,15.1698]
["bitfinex","SOLUSD",1720004296081,16.18,144.26,144.25,15.1698]
["bitfinex","SOLUSD",1720004296240,8.37208887,144.35,144.25,49.83]
["bitfinex","SOLUSD",1720004296564,8.37208887,144.35,144.27,6.9313]
["bitfinex","SOLUSD",1720004296565,16.18,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1720004296775,16.18,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1720004297068,16.18,144.28,144.27,6.9313]
["bitfinex","SOLUSD",1720004298848,16.18,144.28,144.26,24.2606]
["bitfinex","SOLUSD",1720004299067,16.18,144.27,144.26,24.2606]
["bitfinex","SOLUSD",1720004299267,7.2696,144.31,144.26,24.2606]
["bitfinex","SOLUSD",1720004299486,16.18,144.28,144.26,24.2606]
["bitfinex","SOLUSD",1720004299776,16.18,144.28,144.27,6.9314]
["bitfinex","SOLUSD",1720004300788,16.18,144.28,144.23,23.371]
["bitfinex","SOLUSD",1720004300944,0.34,144.27,144.23,30.304]
["bitfinex","SOLUSD",1720004301149,16.18,144.24,144.23,30.304]
["bitfinex","SOLUSD",1720004301849,0.17,144.26,144.24,6.9328]
["bitfinex","SOLUSD",1720004302165,0.34,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1720004302370,32.39,144.26,144.2,0.8151834]
["bitfinex","SOLUSD",1720004302669,32.39,144.23,144.2,7.7498834]
["bitfinex","SOLUSD",1720004302848,0.17,144.22,144.2,7.7498834]
["bitfinex","SOLUSD",1720004303049,0.34,144.22,144.2,7.7498834]
["bitfinex","SOLUSD",1720004303253,10.94434815,144.25,144.2,7.7497834]
["bitfinex","SOLUSD",1720004303466,0.34,144.24,144.21,17.3349]
["bitfinex","SOLUSD",1720004303874,0.34,144.24,144.21,24.2691]
["bitfinex","SOLUSD",1720004304164,0.34,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720004304559,4.01164815,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1720004304771,17.3218,144.33,144.25,6.932]
["bitfinex","SOLUSD",1720004304970,39.3202,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1720004305267,39.3202,144.3,144.26,6.9316]
["bitfinex","SOLUSD",1720004305468,39.3202,144.3,144.25,24.263]
["bitfinex","SOLUSD",1720004305673,6.9304,144.29,144.25,24.263]
["bitfinex","SOLUSD",1720004306178,39.3201,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720004306471,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720004306772,39.3201,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720004307365,0.17,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1720004308377,0.34,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1720004309176,0.34,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1720004309977,0.34,144.29,144.26,6.9317]
["bitfinex","SOLUSD",1720004310977,0.34,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1720004311165,0.34,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1720004312456,6.9287,144.33,144.29,6.9301]
["bitfinex","SOLUSD",1720004313460,32.39,144.34,144.27,17.3283]
["bitfinex","SOLUSD",1720004313461,6.929,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1720004313972,0.17,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1720004314278,0.34,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1720004316753,0.34,144.31,144.29,6.9304]
["bitfinex","SOLUSD",1720004316957,0.34,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1720004317553,0.34,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1720004317752,0.17,144.31,144.3,6.9299]
["bitfinex","SOLUSD",1720004317957,0.34,144.31,144.3,6.9299]
["bitfinex","SOLUSD",1720004318165,0.34,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1720004318456,0.34,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1720004318658,0.34,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1720004318967,6.9302,144.3,144.26,24.261]
["bitfinex","SOLUSD",1720004319168,7.2706,144.29,144.26,17.3292]
["bitfinex","SOLUSD",1720004319366,0.17,144.28,144.26,24.261]
["bitfinex","SOLUSD",1720004319572,0.17,144.28,144.26,17.3292]
["bitfinex","SOLUSD",1720004319771,0.17,144.28,144.25,6.9322]
["bitfinex","SOLUSD",1720004320579,0.17,144.28,144.25,24.2631]
["bitfinex","SOLUSD",1720004320788,0.17,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1720004320969,0.34,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1720004321369,0.34,144.29,144.22,58.5899]
["bitfinex","SOLUSD",1720004321555,6.9317,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720004321862,6.9317,144.27,144.22,23.9226]
["bitfinex","SOLUSD",1720004321863,0.34,144.26,144.22,23.9226]
["bitfinex","SOLUSD",1720004322078,0.34,144.26,144.22,30.856]
["bitfinex","SOLUSD",1720004322260,0.34,144.26,144.23,6.9333]
["bitfinex","SOLUSD",1720004322575,0.34,144.27,144.24,24.2649]
["bitfinex","SOLUSD",1720004322958,0.34,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1720004323470,39.3195,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1720004323865,6.93,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720004324377,39.3196,144.31,144.27,6.9314]
["bitfinex","SOLUSD",1720004325260,0.17,144.3,144.27,6.9314]
["bitfinex","SOLUSD",1720004325463,0.17,144.3,144.28,6.9307]
["bitfinex","SOLUSD",1720004325774,6.929,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720004327768,6.929,144.32,144.26,17.3295]
["bitfinex","SOLUSD",1720004327769,6.9295,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1720004328478,0.34,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1720004330484,0.34,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1720004330682,0.34,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1720004330894,0.17,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1720004332261,0.17,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1720004332479,0.17,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1720004332684,0.17,144.3,144.28,6.9307]
["bitfinex","SOLUSD",1720004332962,0.34,144.31,144.28,6.9307]
["bitfinex","SOLUSD",1720004333890,16.19,144.29,144.28,6.9307]
["bitfinex","SOLUSD",1720004334099,16.53,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1720004334273,7.2696,144.31,144.27,6.9312]
["bitfinex","SOLUSD",1720004334274,0.34,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1720004334574,16.53,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1720004334980,0.34,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1720004335178,16.53,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1720004336498,0.34,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1720004336704,16.53,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1720004340108,0.34,144.28,144.27,6.9312]
["bitfinex","SOLUSD",1720004340299,29.1979147,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1720004340609,16.19,144.3,144.28,24.2575]
["bitfinex","SOLUSD",1720004340791,16.53,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1720004340992,16.19,144.28,144.27,6.9313]
["bitfinex","SOLUSD",1720004341182,16.53,144.28,144.27,6.9313]
["bitfinex","SOLUSD",1720004341605,16.53,144.28,144.23,17.3322]
["bitfinex","SOLUSD",1720004341806,0.34,144.27,144.24,6.9326]
["bitfinex","SOLUSD",1720004342015,16.19,144.25,144.24,6.9326]
["bitfinex","SOLUSD",1720004342177,16.36,144.25,144.24,6.9326]
["bitfinex","SOLUSD",1720004342806,0.17,144.27,144.26,6.9319]
["bitfinex","SOLUSD",1720004343109,0.17,144.27,144.25,17.3304]
["bitfinex","SOLUSD",1720004343315,16.19,144.26,144.25,24.2628]
["bitfinex","SOLUSD",1720004345216,3.83469787,144.28,144.27,24.26]
["bitfinex","SOLUSD",1720004347127,20.02469787,144.28,144.27,24.26]
["bitfinex","SOLUSD",1720004347414,3.83469787,144.28,144.27,24.26]
["bitfinex","SOLUSD",1720004348200,0.60622541,144.28,144.27,24.26]
["bitfinex","SOLUSD",1720004354730,6.9276,144.36,144.32,17.3223]
["bitfinex","SOLUSD",1720004354933,16.19,144.33,144.32,17.3223]
["bitfinex","SOLUSD",1720004355137,16.53,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1720004355312,16.53,144.32,144.31,6.9291]
["bitfinex","SOLUSD",1720004358206,16.53,144.32,144.31,17.3238]
["bitfinex","SOLUSD",1720004358613,16.53,144.32,144.31,24.2529]
["bitfinex","SOLUSD",1720004359520,0.34,144.32,144.31,24.2529]
["bitfinex","SOLUSD",1720004360426,16.53,144.32,144.31,24.2529]
["bitfinex","SOLUSD",1720004361109,0.34,144.32,144.31,24.2529]
["bitfinex","SOLUSD",1720004362344,3.94085346,144.37,144.35,6.9275]
["bitfinex","SOLUSD",1720004362558,3.94085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004363040,20.13085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004365233,4.28085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004365415,20.47085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004365612,3.94085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004366724,4.11085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004367532,4.28085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004370431,20.47085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004371631,4.28085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004373833,20.47085346,144.37,144.35,17.3178]
["bitfinex","SOLUSD",1720004374158,16.53,144.36,144.35,24.245]
["bitfinex","SOLUSD",1720004375252,16.53,144.36,144.35,17.3178]
["bitfinex","SOLUSD",1720004375964,16.53,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004376948,0.34,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004377962,16.53,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004378468,0.34,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004380151,16.53,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004380762,16.53,144.36,144.35,17.3178]
["bitfinex","SOLUSD",1720004381565,16.53,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004381732,0.34,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004382049,16.53,144.36,144.35,17.3178]
["bitfinex","SOLUSD",1720004382567,16.53,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004384143,0.34,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004384560,16.53,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004384781,0.34,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004384950,16.53,144.36,144.35,24.2454]
["bitfinex","SOLUSD",1720004385459,20.13085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004386763,20.47085346,144.37,144.36,6.9271]
["bitfinex","SOLUSD",1720004387364,20.47085346,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1720004387569,16.19,144.35,144.34,6.928]
["bitfinex","SOLUSD",1720004387874,16.53,144.35,144.34,6.928]
["bitfinex","SOLUSD",1720004389145,16.53,144.35,144.32,17.3214]
["bitfinex","SOLUSD",1720004389468,16.19,144.33,144.3,6.9296]
["bitfinex","SOLUSD",1720004389670,16.19,144.31,144.3,6.9296]
["bitfinex","SOLUSD",1720004389869,16.53,144.31,144.29,24.2552]
["bitfinex","SOLUSD",1720004390167,0.34,144.3,144.29,24.2552]
["bitfinex","SOLUSD",1720004390864,16.19,144.31,144.3,6.93]
["bitfinex","SOLUSD",1720004391063,28.2852147,144.38,144.28,16.19]
["bitfinex","SOLUSD",1720004391249,0.34,144.37,144.34,6.928]
["bitfinex","SOLUSD",1720004391444,0.34,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1720004391763,16.19,144.34,144.33,24.2494]
["bitfinex","SOLUSD",1720004391942,16.53,144.34,144.33,24.2494]
["bitfinex","SOLUSD",1720004392148,16.53,144.34,144.32,6.929]
["bitfinex","SOLUSD",1720004392348,16.53,144.33,144.32,6.929]
["bitfinex","SOLUSD",1720004393346,0.34,144.33,144.32,6.929]
["bitfinex","SOLUSD",1720004393547,16.53,144.33,144.32,6.929]
["bitfinex","SOLUSD",1720004395061,16.53,144.33,144.32,24.2516]
["bitfinex","SOLUSD",1720004397465,0.34,144.33,144.32,24.2516]
["bitfinex","SOLUSD",1720004400574,16.53,144.33,144.3,17.325]
["bitfinex","SOLUSD",1720004400781,16.53,144.33,144.3,24.2549]
["bitfinex","SOLUSD",1720004400782,16.19,144.32,144.3,24.2549]
["bitfinex","SOLUSD",1720004400956,16.19,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1720004401271,0.34,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1720004401670,16.53,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1720004401866,6.9298,144.31,144.27,24.259]
["bitfinex","SOLUSD",1720004402068,16.19,144.28,144.23,34.665]
["bitfinex","SOLUSD",1720004402271,16.19,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1720004402463,16.53,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1720004403153,16.53,144.26,144.21,22.3948]
["bitfinex","SOLUSD",1720004403380,16.19,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720004403561,0.17,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720004403761,0.17,144.24,144.23,24.2664]
["bitfinex","SOLUSD",1720004404283,16.36,144.24,144.23,17.3331]
["bitfinex","SOLUSD",1720004404467,0.34,144.24,144.23,17.3331]
["bitfinex","SOLUSD",1720004404782,0.34,144.24,144.23,24.2664]
["bitfinex","SOLUSD",1720004404965,16.53,144.24,144.23,24.2664]
["bitfinex","SOLUSD",1720004405159,0.34,144.24,144.23,24.2664]
["bitfinex","SOLUSD",1720004405968,16.53,144.24,144.23,24.2664]
["bitfinex","SOLUSD",1720004406156,16.53,144.24,144.2,0.8151834]
["bitfinex","SOLUSD",1720004406494,16.53,144.23,144.2,0.8151834]
["bitfinex","SOLUSD",1720004406775,0.34,144.23,144.2,0.8151834]
["bitfinex","SOLUSD",1720004407581,16.1768,144.32,144.2,0.8151834]
["bitfinex","SOLUSD",1720004407785,16.19,144.27,144.22,16.19]
["bitfinex","SOLUSD",1720004407956,16.5881075,144.32,144.22,16.19]
["bitfinex","SOLUSD",1720004408154,16.19,144.28,144.23,16.19]
["bitfinex","SOLUSD",1720004408377,16.5881075,144.32,144.23,16.19]
["bitfinex","SOLUSD",1720004408580,16.19,144.29,144.23,16.19]
["bitfinex","SOLUSD",1720004408756,16.19,144.29,144.21,21.2087]
["bitfinex","SOLUSD",1720004408952,16.5881075,144.32,144.23,16.19]
["bitfinex","SOLUSD",1720004409156,16.19,144.3,144.21,121.2087]
["bitfinex","SOLUSD",1720004409373,16.5881075,144.32,144.26,6.0888]
["bitfinex","SOLUSD",1720004409374,0.4113075,144.32,144.26,6.0888]
["bitfinex","SOLUSD",1720004409678,16.19,144.32,144.27,16.19]
["bitfinex","SOLUSD",1720004409880,16.19,144.34,144.26,6.0888]
["bitfinex","SOLUSD",1720004410178,16.19,144.29,144.26,6.0888]
["bitfinex","SOLUSD",1720004410477,21.53259804,144.38,144.26,6.0888]
["bitfinex","SOLUSD",1720004410664,21.53259804,144.38,144.27,15.8776]
["bitfinex","SOLUSD",1720004410864,21.95304264,144.38,144.28,16.19]
["bitfinex","SOLUSD",1720004411073,21.95304264,144.38,144.29,16.19]
["bitfinex","SOLUSD",1720004411290,21.95304264,144.38,144.28,16.19]
["bitfinex","SOLUSD",1720004411291,16.19,144.34,144.28,16.19]
["bitfinex","SOLUSD",1720004411585,21.95304264,144.38,144.27,15.8776]
["bitfinex","SOLUSD",1720004411758,32.36,144.36,144.27,15.8776]
["bitfinex","SOLUSD",1720004411963,32.36,144.36,144.26,6.0888]
["bitfinex","SOLUSD",1720004412175,32.36,144.33,144.26,6.0888]
["bitfinex","SOLUSD",1720004412561,32.36,144.33,144.23,21.89170417]
["bitfinex","SOLUSD",1720004412759,0.34,144.32,144.23,22.6544]
["bitfinex","SOLUSD",1720004413177,0.34,144.32,144.23,6.4133]
["bitfinex","SOLUSD",1720004413178,15.2317,144.31,144.23,6.4133]
["bitfinex","SOLUSD",1720004413374,32.7,144.3,144.2,7.2318834]
["bitfinex","SOLUSD",1720004413771,32.36,144.27,144.2,7.2318834]
["bitfinex","SOLUSD",1720004413978,0.17,144.26,144.2,7.2318834]
["bitfinex","SOLUSD",1720004414176,0.34,144.26,144.2,7.2318834]
["bitfinex","SOLUSD",1720004415583,0.34,144.26,144.2,0.8151834]
["bitfinex","SOLUSD",1720004417265,32.36,144.24,144.2,0.8151834]
["bitfinex","SOLUSD",1720004417464,0.42952982,144.23,144.2,0.8151834]
["bitfinex","SOLUSD",1720004417660,0.34,144.22,144.2,0.8151834]
["bitfinex","SOLUSD",1720004421278,47.8329,144.21,144.2,0.4551834]
["bitfinex","SOLUSD",1720004421484,86.70422786,144.21,144.09,6.3063]
["bitfinex","SOLUSD",1720004421699,32.36,144.16,144.09,6.3063]
["bitfinex","SOLUSD",1720004422070,32.36,144.16,144.07,5.48422614]
["bitfinex","SOLUSD",1720004422268,32.36,144.16,144.06,6.95191506]
["bitfinex","SOLUSD",1720004422684,6.51132786,144.21,144.08,100.0]
["bitfinex","SOLUSD",1720004422873,32.78952982,144.21,144.08,132.36]
["bitfinex","SOLUSD",1720004423073,0.42952982,144.21,144.12,120.82]
["bitfinex","SOLUSD",1720004423280,0.42952982,144.21,144.14,106.1227]
["bitfinex","SOLUSD",1720004423480,3.6939142,144.22,144.14,106.1227]
["bitfinex","SOLUSD",1720004424107,32.36,144.31,144.18,100.0]
["bitfinex","SOLUSD",1720004424303,32.36,144.34,144.19,6.3073]
["bitfinex","SOLUSD",1720004424593,32.36,144.29,144.19,6.3073]
["bitfinex","SOLUSD",1720004424778,32.36,144.26,144.19,6.3073]
["bitfinex","SOLUSD",1720004425915,0.34,144.25,144.19,6.3073]
["bitfinex","SOLUSD",1720004426112,0.17,144.25,144.19,6.3073]
["bitfinex","SOLUSD",1720004426271,8.2130593,144.28,144.19,6.3073]
["bitfinex","SOLUSD",1720004427168,8.2130593,144.28,144.14,6.4324]
["bitfinex","SOLUSD",1720004427771,0.34,144.27,144.14,6.4324]
["bitfinex","SOLUSD",1720004428189,2.13126126,144.28,144.14,106.4324]
["bitfinex","SOLUSD",1720004428406,2.13126126,144.28,144.14,6.4324]
["bitfinex","SOLUSD",1720004429390,0.17,144.27,144.14,6.4324]
["bitfinex","SOLUSD",1720004429595,0.34,144.27,144.14,6.4324]
["bitfinex","SOLUSD",1720004430174,2.13126126,144.28,144.14,106.4324]
["bitfinex","SOLUSD",1720004430372,2.13126126,144.28,144.14,127.2924]
["bitfinex","SOLUSD",1720004430995,2.13126126,144.28,144.14,27.2924]
["bitfinex","SOLUSD",1720004431191,2.13126126,144.28,144.14,106.4324]
["bitfinex","SOLUSD",1720004431698,0.34,144.27,144.14,106.4324]
["bitfinex","SOLUSD",1720004432075,0.34,144.27,144.14,6.4324]
["bitfinex","SOLUSD",1720004434300,2.12327886,144.26,144.14,6.4324]
["bitfinex","SOLUSD",1720004434497,0.34,144.25,144.14,6.4324]
["bitfinex","SOLUSD",1720004435882,2.29327886,144.24,144.14,6.4324]
["bitfinex","SOLUSD",1720004436083,0.17,144.23,144.14,6.4324]
["bitfinex","SOLUSD",1720004436306,0.34,144.23,144.14,6.4324]
["bitfinex","SOLUSD",1720004441480,2.12327886,144.24,144.14,6.4324]
["bitfinex","SOLUSD",1720004442183,21.50289804,144.27,144.14,6.4324]
["bitfinex","SOLUSD",1720004442184,15.4211,144.27,144.14,6.4324]
["bitfinex","SOLUSD",1720004443791,15.4211,144.27,144.13,136.5259]
["bitfinex","SOLUSD",1720004443792,6.08179804,144.3,144.17,127.1139]
["bitfinex","SOLUSD",1720004443982,18.62019015,144.33,144.17,127.1139]
["bitfinex","SOLUSD",1720004444599,20.75149172,144.33,144.17,127.1139]
["bitfinex","SOLUSD",1720004445496,20.75149172,144.33,144.2,100.0]
["bitfinex","SOLUSD",1720004445694,20.75149172,144.33,144.18,120.86]
["bitfinex","SOLUSD",1720004446000,5.54369172,144.33,144.21,15.9585]
["bitfinex","SOLUSD",1720004446189,5.54369172,144.33,144.22,100.0]
["bitfinex","SOLUSD",1720004446390,3.41239015,144.33,144.22,100.0]
["bitfinex","SOLUSD",1720004447695,3.41239015,144.33,144.22,120.86]
["bitfinex","SOLUSD",1720004449311,0.34,144.32,144.22,120.86]
["bitfinex","SOLUSD",1720004449512,0.17,144.32,144.24,100.0]
["bitfinex","SOLUSD",1720004449716,3.41239015,144.33,144.25,6.5335]
["bitfinex","SOLUSD",1720004449905,3.41239015,144.33,144.25,27.3935]
["bitfinex","SOLUSD",1720004450296,3.41239015,144.33,144.26,16.1809]
["bitfinex","SOLUSD",1720004452098,15.7667,144.41,144.26,16.1809]
["bitfinex","SOLUSD",1720004452304,0.34,144.4,144.26,16.1809]
["bitfinex","SOLUSD",1720004452504,10.41584446,144.4,144.26,16.1809]
["bitfinex","SOLUSD",1720004453508,46.87584446,144.4,144.26,16.1809]
["bitfinex","SOLUSD",1720004454292,46.87584446,144.4,144.25,6.5335]
["bitfinex","SOLUSD",1720004455797,0.4113075,144.39,144.25,6.5335]
["bitfinex","SOLUSD",1720004455997,0.34,144.38,144.25,6.5335]
["bitfinex","SOLUSD",1720004456815,0.41986447,144.37,144.25,6.5335]
["bitfinex","SOLUSD",1720004456994,0.34,144.36,144.25,6.5335]
["bitfinex","SOLUSD",1720004457801,32.36,144.35,144.25,6.5335]
["bitfinex","SOLUSD",1720004458000,32.36,144.33,144.22,28.01318501]
["bitfinex","SOLUSD",1720004458208,0.34,144.32,144.22,28.01318501]
["bitfinex","SOLUSD",1720004459116,32.7,144.33,144.22,28.01318501]
["bitfinex","SOLUSD",1720004459299,0.34,144.33,144.22,28.01318501]
["bitfinex","SOLUSD",1720004459500,32.7,144.33,144.22,28.01318501]
["bitfinex","SOLUSD",1720004459999,0.34,144.33,144.22,28.01318501]
["bitfinex","SOLUSD",1720004460199,32.7,144.33,144.22,28.01318501]
["bitfinex","SOLUSD",1720004461104,0.17,144.33,144.22,28.01318501]
["bitfinex","SOLUSD",1720004461308,16.2486,144.34,144.22,48.87318501]
["bitfinex","SOLUSD",1720004461717,16.2486,144.34,144.22,28.01318501]
["bitfinex","SOLUSD",1720004462900,32.36,144.32,144.18,22.6149]
["bitfinex","SOLUSD",1720004463100,0.34,144.31,144.18,22.6149]
["bitfinex","SOLUSD",1720004463418,32.36,144.26,144.13,6.2625]
["bitfinex","SOLUSD",1720004463619,0.34,144.25,144.13,6.2625]
["bitfinex","SOLUSD",1720004463804,0.34,144.25,144.13,27.1225]
["bitfinex","SOLUSD",1720004465425,0.34,144.25,144.14,100.0]
["bitfinex","SOLUSD",1720004465620,0.1053141,144.24,144.14,100.0]
["bitfinex","SOLUSD",1720004465925,0.1053141,144.24,144.13,32.72268937]
["bitfinex","SOLUSD",1720004466300,0.1053141,144.24,144.14,0.34]
["bitfinex","SOLUSD",1720004466517,0.1053141,144.24,144.13,32.72268937]
["bitfinex","SOLUSD",1720004468116,0.1053141,144.24,144.14,120.86]
["bitfinex","SOLUSD",1720004468722,0.1053141,144.24,144.13,11.86268937]
["bitfinex","SOLUSD",1720004468723,15.1945,144.23,144.13,11.86268937]
["bitfinex","SOLUSD",1720004468903,15.1945,144.23,144.12,16.3524]
["bitfinex","SOLUSD",1720004468904,0.2753141,144.22,144.12,16.3524]
["bitfinex","SOLUSD",1720004469109,0.2753141,144.22,144.12,21.80798848]
["bitfinex","SOLUSD",1720004469626,0.17,144.21,144.12,21.80798848]
["bitfinex","SOLUSD",1720004469827,0.1053141,144.2,144.12,42.66798848]
["bitfinex","SOLUSD",1720004470125,0.1053141,144.2,144.12,142.66798848]
["bitfinex","SOLUSD",1720004470303,15.377,144.26,144.16,6.2726]
["bitfinex","SOLUSD",1720004472136,15.377,144.26,144.16,27.1326]
["bitfinex","SOLUSD",1720004472431,15.377,144.26,144.16,127.1326]
["bitfinex","SOLUSD",1720004472633,0.42833608,144.31,144.19,20.86]
["bitfinex","SOLUSD",1720004472634,16.5679,144.3,144.19,20.86]
["bitfinex","SOLUSD",1720004473131,16.5679,144.3,144.17,16.8584]
["bitfinex","SOLUSD",1720004473321,16.5679,144.3,144.17,37.7184]
["bitfinex","SOLUSD",1720004474734,16.5679,144.3,144.16,6.2726]
["bitfinex","SOLUSD",1720004475432,0.34,144.29,144.16,6.2726]
["bitfinex","SOLUSD",1720004476216,16.2241,144.28,144.13,37.4389]
["bitfinex","SOLUSD",1720004476414,0.34,144.27,144.13,16.5789]
["bitfinex","SOLUSD",1720004476925,16.4066,144.26,144.13,16.5789]
["bitfinex","SOLUSD",1720004477114,0.17,144.25,144.13,16.5789]
["bitfinex","SOLUSD",1720004477314,0.34,144.25,144.13,16.5789]
["bitfinex","SOLUSD",1720004477917,15.7504,144.24,144.12,5.45558848]
["bitfinex","SOLUSD",1720004478223,0.34,144.23,144.09,15.2973]
["bitfinex","SOLUSD",1720004478420,0.34,144.23,144.09,36.1573]
["bitfinex","SOLUSD",1720004478642,0.34,144.23,144.09,41.628206]
["bitfinex","SOLUSD",1720004478824,0.34,144.23,144.1,0.73109052]
["bitfinex","SOLUSD",1720004479028,0.34,144.23,144.11,0.74603248]
["bitfinex","SOLUSD",1720004479230,0.34,144.23,144.09,141.628206]
["bitfinex","SOLUSD",1720004479832,0.34,144.23,144.09,41.628206]
["bitfinex","SOLUSD",1720004480442,0.34,144.23,144.1,0.17]
["bitfinex","SOLUSD",1720004482126,0.34,144.23,144.09,41.628206]
["bitfinex","SOLUSD",1720004483140,16.90809834,144.22,144.09,5.470906]
["bitfinex","SOLUSD",1720004483443,0.34,144.21,144.07,52.253]
["bitfinex","SOLUSD",1720004483624,16.4857,144.2,144.06,259.75631506]
["bitfinex","SOLUSD",1720004483832,0.34,144.19,144.06,259.75631506]
["bitfinex","SOLUSD",1720004484641,16.4857,144.18,144.06,0.85631506]
["bitfinex","SOLUSD",1720004484842,0.34,144.17,144.06,0.85631506]
["bitfinex","SOLUSD",1720004485227,0.34,144.17,144.06,6.27730528]
["bitfinex","SOLUSD",1720004485622,0.34,144.17,144.07,20.86]
["bitfinex","SOLUSD",1720004486331,0.34,144.17,144.06,6.27730528]
["bitfinex","SOLUSD",1720004486533,0.34,144.17,144.06,27.13730528]
["bitfinex","SOLUSD",1720004486932,16.4857,144.18,144.06,27.13730528]
["bitfinex","SOLUSD",1720004487140,16.4857,144.18,144.08,20.86]
["bitfinex","SOLUSD",1720004487728,16.4857,144.18,144.07,0.17]
["bitfinex","SOLUSD",1720004487941,16.4857,144.18,144.06,27.13730528]
["bitfinex","SOLUSD",1720004488331,0.34,144.17,144.06,27.13730528]
["bitfinex","SOLUSD",1720004488532,0.34,144.17,144.06,6.27730528]
["bitfinex","SOLUSD",1720004491437,0.34,144.17,144.07,0.5659897]
["bitfinex","SOLUSD",1720004491630,0.34,144.17,144.08,0.8145402]
["bitfinex","SOLUSD",1720004491830,0.34,144.17,144.06,6.27730528]
["bitfinex","SOLUSD",1720004492848,16.0207,144.16,144.06,0.85631506]
["bitfinex","SOLUSD",1720004493052,0.34,144.15,144.06,0.85631506]
["bitfinex","SOLUSD",1720004493253,16.0207,144.14,144.06,0.85631506]
["bitfinex","SOLUSD",1720004493458,0.34,144.13,144.06,0.85631506]
["bitfinex","SOLUSD",1720004494448,17.04596402,144.12,143.95,25.0]
["bitfinex","SOLUSD",1720004494639,16.6145,144.1,143.96,0.75896732]
["bitfinex","SOLUSD",1720004494840,0.34,144.09,143.96,0.75896732]
["bitfinex","SOLUSD",1720004495252,16.6145,144.08,143.95,5.58012614]
["bitfinex","SOLUSD",1720004495551,16.6145,144.06,143.91,0.8151834]
["bitfinex","SOLUSD",1720004495754,36.61,144.05,143.94,0.75907278]
["bitfinex","SOLUSD",1720004495947,22.69629804,144.04,143.94,0.75907278]
["bitfinex","SOLUSD",1720004496134,0.34,144.03,143.94,0.75907278]
["bitfinex","SOLUSD",1720004496336,0.34,144.03,143.83,125.0]
["bitfinex","SOLUSD",1720004496549,0.34,144.03,143.83,5.56738992]
["bitfinex","SOLUSD",1720004496550,36.44,144.0,143.83,5.56738992]
["bitfinex","SOLUSD",1720004496749,0.34,143.99,143.82,100.03333333]
["bitfinex","SOLUSD",1720004497131,0.34,143.99,143.82,0.03333333]
["bitfinex","SOLUSD",1720004497336,0.34,143.99,143.82,5.71391201]
["bitfinex","SOLUSD",1720004497337,6.42179804,143.99,143.82,5.71391201]
["bitfinex","SOLUSD",1720004497538,6.42179804,143.99,143.82,100.03333333]
["bitfinex","SOLUSD",1720004497754,6.42179804,143.99,143.84,100.0]
["bitfinex","SOLUSD",1720004497936,6.86164315,143.99,143.84,100.0]
["bitfinex","SOLUSD",1720004498137,6.86164315,143.99,143.82,0.03333333]
["bitfinex","SOLUSD",1720004498536,6.86164315,143.99,143.83,120.86]
["bitfinex","SOLUSD",1720004498738,6.86164315,143.99,143.83,20.86]
["bitfinex","SOLUSD",1720004499041,6.86164315,143.99,143.83,120.86]
["bitfinex","SOLUSD",1720004499437,0.43984511,143.99,143.85,100.0]
["bitfinex","SOLUSD",1720004499649,0.43984511,143.99,143.86,20.86]
["bitfinex","SOLUSD",1720004499836,15.7629,144.02,143.86,20.86]
["bitfinex","SOLUSD",1720004500038,16.21167228,144.02,143.86,20.86]
["bitfinex","SOLUSD",1720004500238,16.21167228,144.02,143.88,20.86]
["bitfinex","SOLUSD",1720004501155,16.21167228,144.02,143.87,100.17]
["bitfinex","SOLUSD",1720004501367,16.21167228,144.02,143.85,100.17]
["bitfinex","SOLUSD",1720004501547,22.29347032,144.02,143.85,100.0]
["bitfinex","SOLUSD",1720004501749,6.53057032,144.01,143.82,0.03333333]
["bitfinex","SOLUSD",1720004502062,0.45702536,144.0,143.82,0.03333333]
["bitfinex","SOLUSD",1720004502255,0.17,143.99,143.82,20.89333333]
["bitfinex","SOLUSD",1720004502449,3.75505551,143.99,143.82,20.89333333]
["bitfinex","SOLUSD",1720004502638,9.83685355,143.99,143.82,0.03333333]
["bitfinex","SOLUSD",1720004502839,0.45702536,143.98,143.82,0.03333333]
["bitfinex","SOLUSD",1720004503034,16.5324,143.96,143.82,0.03333333]
["bitfinex","SOLUSD",1720004503349,0.34,143.95,143.82,0.03333333]
["bitfinex","SOLUSD",1720004503672,0.34,143.95,143.82,20.89333333]
["bitfinex","SOLUSD",1720004504471,0.34,143.95,143.83,120.86]
["bitfinex","SOLUSD",1720004504670,0.17,143.95,143.83,120.86]
["bitfinex","SOLUSD",1720004504874,16.5324,143.96,143.83,120.86]
["bitfinex","SOLUSD",1720004504875,16.5324,143.96,143.85,100.0]
["bitfinex","SOLUSD",1720004505067,16.5324,143.96,143.86,20.86]
["bitfinex","SOLUSD",1720004505556,16.5324,143.96,143.84,0.34]
["bitfinex","SOLUSD",1720004505762,16.5324,143.96,143.85,20.86]
["bitfinex","SOLUSD",1720004506074,16.5324,143.96,143.86,120.86]
["bitfinex","SOLUSD",1720004506766,16.5324,143.96,143.86,20.86]
["bitfinex","SOLUSD",1720004507350,16.5324,143.96,143.84,21.03]
["bitfinex","SOLUSD",1720004508045,0.34,143.95,143.83,20.86]
["bitfinex","SOLUSD",1720004508461,0.34,143.95,143.82,0.03333333]
["bitfinex","SOLUSD",1720004508855,0.34,143.95,143.82,20.89333333]
["bitfinex","SOLUSD",1720004509048,0.34,143.95,143.82,0.03333333]
["bitfinex","SOLUSD",1720004510967,0.7513075,143.95,143.82,0.03333333]
["bitfinex","SOLUSD",1720004511667,15.2465,143.94,143.82,0.03333333]
["bitfinex","SOLUSD",1720004511868,0.7513075,143.93,143.82,0.03333333]
["bitfinex","SOLUSD",1720004512475,15.3134,143.92,143.82,0.03333333]
["bitfinex","SOLUSD",1720004512674,0.34,143.91,143.82,0.03333333]
["bitfinex","SOLUSD",1720004513366,14.3256,143.9,143.77,0.8151834]
["bitfinex","SOLUSD",1720004513566,0.34,143.89,143.77,0.8151834]
["bitfinex","SOLUSD",1720004513950,0.34,143.89,143.76,20.86]
["bitfinex","SOLUSD",1720004514159,0.34,143.89,143.75,100.0]
["bitfinex","SOLUSD",1720004514667,0.34,143.89,143.69,263.85745934]
["bitfinex","SOLUSD",1720004514868,16.1354,143.88,143.7,11.96291191]
["bitfinex","SOLUSD",1720004515175,0.17,143.87,143.7,11.96291191]
["bitfinex","SOLUSD",1720004515360,0.34,143.87,143.7,11.96291191]
["bitfinex","SOLUSD",1720004515667,16.1354,143.85,143.7,5.41601191]
["bitfinex","SOLUSD",1720004515852,0.34,143.84,143.69,258.9]
["bitfinex","SOLUSD",1720004516575,15.8363,143.84,143.67,5.65487029]
["bitfinex","SOLUSD",1720004516783,7.31085359,143.83,143.67,20.86]
["bitfinex","SOLUSD",1720004516967,7.31085359,143.83,143.63,37.2551834]
["bitfinex","SOLUSD",1720004516968,16.3295,143.82,143.63,37.2551834]
["bitfinex","SOLUSD",1720004517159,0.34,143.81,143.63,42.71084866]
["bitfinex","SOLUSD",1720004517353,0.42833608,143.8,143.63,6.27084866]
["bitfinex","SOLUSD",1720004517666,0.34,143.79,143.63,27.13084866]
["bitfinex","SOLUSD",1720004519658,15.5016,143.78,143.63,0.8151834]
["bitfinex","SOLUSD",1720004519864,7.74823463,143.77,143.63,0.8151834]
["bitfinex","SOLUSD",1720004520062,7.31085359,143.77,143.63,0.8151834]
["bitfinex","SOLUSD",1720004520374,0.65775778,143.76,143.63,21.6751834]
["bitfinex","SOLUSD",1720004520784,8.83204889,143.76,143.63,0.8151834]
["bitfinex","SOLUSD",1720004521476,0.65775778,143.76,143.63,0.8151834]
["bitfinex","SOLUSD",1720004521679,0.65775778,143.76,143.65,120.86]
["bitfinex","SOLUSD",1720004521866,0.65775778,143.76,143.67,20.86]
["bitfinex","SOLUSD",1720004522186,0.65775778,143.76,143.63,0.8151834]
["bitfinex","SOLUSD",1720004522388,8.83204889,143.76,143.63,0.8151834]
["bitfinex","SOLUSD",1720004523062,0.65775778,143.76,143.64,0.17]
["bitfinex","SOLUSD",1720004523469,0.65775778,143.76,143.65,20.86]
["bitfinex","SOLUSD",1720004523662,0.65775778,143.76,143.66,0.17]
["bitfinex","SOLUSD",1720004523978,0.65775778,143.76,143.67,20.86]
["bitfinex","SOLUSD",1720004524678,0.65775778,143.76,143.63,21.6751834]
["bitfinex","SOLUSD",1720004525083,0.65775778,143.76,143.64,0.17]
["bitfinex","SOLUSD",1720004525261,0.65775778,143.76,143.65,20.86]
["bitfinex","SOLUSD",1720004525458,0.65775778,143.76,143.66,0.17]
["bitfinex","SOLUSD",1720004525674,0.65775778,143.76,143.65,20.86]
["bitfinex","SOLUSD",1720004526355,0.65775778,143.76,143.66,0.17]
["bitfinex","SOLUSD",1720004526576,0.65775778,143.76,143.63,21.6751834]
["bitfinex","SOLUSD",1720004527297,0.65775778,143.76,143.65,20.86]
["bitfinex","SOLUSD",1720004527755,0.65775778,143.76,143.66,0.17]
["bitfinex","SOLUSD",1720004527961,0.65775778,143.76,143.65,20.86]
["bitfinex","SOLUSD",1720004528161,0.65775778,143.76,143.63,21.6751834]
["bitfinex","SOLUSD",1720004528364,0.65775778,143.76,143.64,0.34]
["bitfinex","SOLUSD",1720004528674,0.65775778,143.76,143.65,20.86]
["bitfinex","SOLUSD",1720004528908,0.65775778,143.76,143.66,0.17]
["bitfinex","SOLUSD",1720004529280,0.65775778,143.76,143.63,21.6751834]
["bitfinex","SOLUSD",1720004529785,0.65775778,143.76,143.65,20.86]
["bitfinex","SOLUSD",1720004530679,0.65775778,143.76,143.63,21.6751834]
["bitfinex","SOLUSD",1720004530882,0.65775778,143.76,143.63,121.6751834]
["bitfinex","SOLUSD",1720004531086,0.65775778,143.76,143.65,100.0]
["bitfinex","SOLUSD",1720004531288,0.65775778,143.76,143.64,100.0]
["bitfinex","SOLUSD",1720004531491,0.65775778,143.76,143.63,0.8151834]
["bitfinex","SOLUSD",1720004532295,0.65775778,143.76,143.64,0.34]
["bitfinex","SOLUSD",1720004532593,0.65775778,143.76,143.68,20.86]
["bitfinex","SOLUSD",1720004532971,0.65775778,143.76,143.64,0.34]
["bitfinex","SOLUSD",1720004533168,0.65775778,143.76,143.64,100.34]
["bitfinex","SOLUSD",1720004533375,15.483,143.75,143.63,0.8151834]
["bitfinex","SOLUSD",1720004533574,0.65775778,143.74,143.63,0.8151834]
["bitfinex","SOLUSD",1720004534365,16.2692,143.72,143.63,0.8151834]
["bitfinex","SOLUSD",1720004534569,0.65775778,143.71,143.63,0.8151834]
["bitfinex","SOLUSD",1720004535592,15.0683,143.7,143.55,100.0]
["bitfinex","SOLUSD",1720004535795,14.2923,143.65,143.52,0.03333333]
["bitfinex","SOLUSD",1720004536088,8.83204889,143.64,143.52,0.03333333]
["bitfinex","SOLUSD",1720004536273,8.83204889,143.64,143.49,5.54420515]
["bitfinex","SOLUSD",1720004536274,36.44,143.62,143.38,200.0]
["bitfinex","SOLUSD",1720004536473,8.81367808,143.61,143.45,120.86]
["bitfinex","SOLUSD",1720004536680,15.8102,143.6,143.45,20.86]
["bitfinex","SOLUSD",1720004536891,0.82775778,143.59,143.45,20.86]
["bitfinex","SOLUSD",1720004537195,0.65775778,143.59,143.4,100.0]
["bitfinex","SOLUSD",1720004537371,0.34,143.58,143.4,100.0]
["bitfinex","SOLUSD",1720004537571,0.65775778,143.57,143.41,20.86]
["bitfinex","SOLUSD",1720004537783,0.34,143.56,143.44,20.86]
["bitfinex","SOLUSD",1720004537990,0.65775778,143.55,143.46,20.86]
["bitfinex","SOLUSD",1720004538286,0.65775778,143.55,143.4,105.49867438]
["bitfinex","SOLUSD",1720004538287,0.65775778,143.55,143.44,100.0]
["bitfinex","SOLUSD",1720004538472,0.65775778,143.55,143.42,6.6643]
["bitfinex","SOLUSD",1720004538473,0.65775778,143.55,143.5,20.86]
["bitfinex","SOLUSD",1720004538673,0.65775778,143.55,143.52,20.86]
["bitfinex","SOLUSD",1720004538873,0.65775778,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720004539392,0.65775778,143.55,143.47,100.0]
["bitfinex","SOLUSD",1720004539571,0.65775778,143.55,143.49,0.34]
["bitfinex","SOLUSD",1720004539766,0.65775778,143.55,143.52,20.86]
["bitfinex","SOLUSD",1720004539971,0.65775778,143.55,143.54,20.86]
["bitfinex","SOLUSD",1720004540272,1e-08,143.55,143.54,21.2]
["bitfinex","SOLUSD",1720004540586,1e-08,143.55,143.54,20.86]
["bitfinex","SOLUSD",1720004540793,1e-08,143.55,143.51,20.86]
["bitfinex","SOLUSD",1720004541096,1e-08,143.55,143.51,120.86]
["bitfinex","SOLUSD",1720004542391,1e-08,143.55,143.48,21.6751834]
["bitfinex","SOLUSD",1720004542588,1e-08,143.55,143.51,100.0]
["bitfinex","SOLUSD",1720004542786,1e-08,143.55,143.5,120.86]
["bitfinex","SOLUSD",1720004542977,1e-08,143.55,143.5,20.86]
["bitfinex","SOLUSD",1720004543396,1e-08,143.55,143.5,120.86]
["bitfinex","SOLUSD",1720004543783,1e-08,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720004543996,1e-08,143.55,143.53,120.86]
["bitfinex","SOLUSD",1720004544790,1e-08,143.55,143.54,0.17]
["bitfinex","SOLUSD",1720004545104,1e-08,143.55,143.53,120.86]
["bitfinex","SOLUSD",1720004545282,1e-08,143.55,143.54,0.34]
["bitfinex","SOLUSD",1720004545912,1e-08,143.55,143.54,0.17]
["bitfinex","SOLUSD",1720004546085,1e-08,143.55,143.54,20.86]
["bitfinex","SOLUSD",1720004546271,1e-08,143.55,143.5,100.0]
["bitfinex","SOLUSD",1720004546478,1e-08,143.55,143.49,100.0]
["bitfinex","SOLUSD",1720004546891,1e-08,143.55,143.53,100.0]
["bitfinex","SOLUSD",1720004547277,1e-08,143.55,143.54,20.86]
["bitfinex","SOLUSD",1720004547717,1e-08,143.55,143.54,21.03]
["bitfinex","SOLUSD",1720004547916,1e-08,143.55,143.54,21.2]
["bitfinex","SOLUSD",1720004548423,1e-08,143.55,143.51,20.86]
["bitfinex","SOLUSD",1720004548986,1e-08,143.55,143.48,0.8151834]
["bitfinex","SOLUSD",1720004551283,1e-08,143.55,143.49,120.86]
["bitfinex","SOLUSD",1720004551484,1e-08,143.55,143.48,0.8151834]
["bitfinex","SOLUSD",1720004551716,0.17000001,143.55,143.48,0.8151834]
["bitfinex","SOLUSD",1720004552508,0.17,143.54,143.48,0.8151834]
["bitfinex","SOLUSD",1720004553288,0.17,143.54,143.37,100.0]
["bitfinex","SOLUSD",1720004553493,2.1227016,143.53,143.37,100.0]
["bitfinex","SOLUSD",1720004553701,0.17,143.52,143.38,20.86]
["bitfinex","SOLUSD",1720004553900,0.34,143.52,143.38,20.86]
["bitfinex","SOLUSD",1720004554090,108.51859208,143.51,143.23,100.0]
["bitfinex","SOLUSD",1720004554288,100.0,143.47,143.22,100.0]
["bitfinex","SOLUSD",1720004554503,36.44,143.45,143.25,100.0]
["bitfinex","SOLUSD",1720004554808,0.34,143.44,143.28,100.0]
["bitfinex","SOLUSD",1720004555020,15.8514,143.48,143.32,220.86]
["bitfinex","SOLUSD",1720004555216,0.17,143.47,143.25,100.0]
["bitfinex","SOLUSD",1720004555417,0.17,143.47,143.29,100.0]
["bitfinex","SOLUSD",1720004555418,36.44,143.46,143.29,100.0]
["bitfinex","SOLUSD",1720004555595,0.34,143.47,143.29,200.0]
["bitfinex","SOLUSD",1720004555800,0.34,143.47,143.29,120.86]
["bitfinex","SOLUSD",1720004556104,0.34,143.47,143.31,100.0]
["bitfinex","SOLUSD",1720004556309,0.34,143.47,143.29,100.0]
["bitfinex","SOLUSD",1720004556500,0.34,143.47,143.31,100.0]
["bitfinex","SOLUSD",1720004556712,15.8514,143.48,143.3,120.86]
["bitfinex","SOLUSD",1720004556917,15.8514,143.48,143.3,100.0]
["bitfinex","SOLUSD",1720004557101,15.8514,143.48,143.32,100.0]
["bitfinex","SOLUSD",1720004557297,15.8514,143.48,143.34,100.0]
["bitfinex","SOLUSD",1720004557530,15.8514,143.48,143.36,100.0]
["bitfinex","SOLUSD",1720004557721,15.8514,143.48,143.31,100.0]
["bitfinex","SOLUSD",1720004557932,15.8514,143.48,143.33,100.0]
["bitfinex","SOLUSD",1720004558415,15.8514,143.48,143.35,100.0]
["bitfinex","SOLUSD",1720004558618,15.8514,143.48,143.29,100.0]
["bitfinex","SOLUSD",1720004558944,15.8514,143.48,143.34,100.0]
["bitfinex","SOLUSD",1720004559102,0.17,143.47,143.28,145.03]
["bitfinex","SOLUSD",1720004559300,0.34,143.47,143.32,100.0]
["bitfinex","SOLUSD",1720004559499,0.17,143.47,143.34,100.0]
["bitfinex","SOLUSD",1720004559709,0.17,143.47,143.32,100.0]
["bitfinex","SOLUSD",1720004559710,0.17,143.47,143.37,100.0]
["bitfinex","SOLUSD",1720004560111,15.8514,143.48,143.32,245.03]
["bitfinex","SOLUSD",1720004560426,15.8514,143.48,143.39,100.0]
["bitfinex","SOLUSD",1720004560811,2.1227016,143.53,143.39,100.0]
["bitfinex","SOLUSD",1720004561120,2.1227016,143.53,143.32,45.03]
["bitfinex","SOLUSD",1720004561121,2.12323916,143.53,143.34,100.0]
["bitfinex","SOLUSD",1720004561304,2.12323916,143.53,143.38,100.0]
["bitfinex","SOLUSD",1720004562507,2.12323916,143.53,143.37,21.03]
["bitfinex","SOLUSD",1720004562508,2.12323916,143.53,143.4,100.0]
["bitfinex","SOLUSD",1720004564236,2.12323916,143.53,143.41,20.86]
["bitfinex","SOLUSD",1720004565714,0.34,143.54,143.41,20.86]
["bitfinex","SOLUSD",1720004566511,0.34,143.54,143.4,20.86]
["bitfinex","SOLUSD",1720004567206,16.35400001,143.55,143.42,20.86]
["bitfinex","SOLUSD",1720004568025,16.35400001,143.55,143.44,20.86]
["bitfinex","SOLUSD",1720004569617,16.35400001,143.55,143.46,20.86]
["bitfinex","SOLUSD",1720004570736,16.35400001,143.55,143.43,21.2]
["bitfinex","SOLUSD",1720004570906,16.35400001,143.55,143.44,0.17]
["bitfinex","SOLUSD",1720004571114,16.35400001,143.55,143.46,20.86]
["bitfinex","SOLUSD",1720004571308,16.35400001,143.55,143.48,20.86]
["bitfinex","SOLUSD",1720004574427,1e-08,143.55,143.44,120.86]
["bitfinex","SOLUSD",1720004574833,1e-08,143.55,143.47,20.86]
["bitfinex","SOLUSD",1720004575938,1e-08,143.55,143.49,20.86]
["bitfinex","SOLUSD",1720004576338,1e-08,143.55,143.49,120.86]
["bitfinex","SOLUSD",1720004576530,1e-08,143.55,143.52,20.86]
["bitfinex","SOLUSD",1720004577224,1e-08,143.55,143.53,20.86]
["bitfinex","SOLUSD",1720004577821,15.3376,143.61,143.55,20.86]
["bitfinex","SOLUSD",1720004578222,0.3275682,143.63,143.55,20.86]
["bitfinex","SOLUSD",1720004578737,0.3275682,143.63,143.57,20.86]
["bitfinex","SOLUSD",1720004579832,0.3275682,143.63,143.55,20.86]
["bitfinex","SOLUSD",1720004580445,0.3275682,143.63,143.57,20.86]
["bitfinex","SOLUSD",1720004581133,0.3275682,143.63,143.59,20.86]
["bitfinex","SOLUSD",1720004582742,0.3275682,143.63,143.59,120.86]
["bitfinex","SOLUSD",1720004582925,0.3275682,143.63,143.62,120.86]
["bitfinex","SOLUSD",1720004583831,0.3275682,143.63,143.6,21.2]
["bitfinex","SOLUSD",1720004584031,1e-08,143.63,143.62,120.86]
["bitfinex","SOLUSD",1720004584334,3.65827475,143.7,143.66,100.0]
["bitfinex","SOLUSD",1720004584536,0.9043182,143.79,143.66,120.86]
["bitfinex","SOLUSD",1720004584537,15.6306,143.77,143.66,120.86]
["bitfinex","SOLUSD",1720004584846,15.6306,143.77,143.66,20.86]
["bitfinex","SOLUSD",1720004585634,15.6306,143.77,143.65,20.86]
["bitfinex","SOLUSD",1720004586442,15.6306,143.77,143.67,20.86]
["bitfinex","SOLUSD",1720004587155,15.6306,143.77,143.65,20.86]
["bitfinex","SOLUSD",1720004587627,15.6306,143.77,143.67,20.86]
["bitfinex","SOLUSD",1720004591250,15.6306,143.77,143.69,20.86]
["bitfinex","SOLUSD",1720004591450,15.6306,143.77,143.7,1.38867627]
["bitfinex","SOLUSD",1720004591652,15.6306,143.77,143.71,1.38857963]
["bitfinex","SOLUSD",1720004591847,15.6306,143.77,143.7,1.38857963]
["bitfinex","SOLUSD",1720004592152,15.6306,143.77,143.71,1.38857963]
["bitfinex","SOLUSD",1720004595253,15.6306,143.77,143.71,6.84944451]
["bitfinex","SOLUSD",1720004595432,15.6306,143.77,143.71,1.38857963]
["bitfinex","SOLUSD",1720004595832,15.6306,143.77,143.7,20.86]
["bitfinex","SOLUSD",1720004596852,0.9043182,143.79,143.72,20.86]
["bitfinex","SOLUSD",1720004597854,0.9043182,143.79,143.7,20.86]
["bitfinex","SOLUSD",1720004598866,0.9043182,143.79,143.73,20.86]
["bitfinex","SOLUSD",1720004599737,0.9043182,143.79,143.71,20.86]
["bitfinex","SOLUSD",1720004599939,0.9043182,143.79,143.73,20.86]
["bitfinex","SOLUSD",1720004601953,0.9043182,143.79,143.74,1.39062666]
["bitfinex","SOLUSD",1720004602166,0.9043182,143.79,143.73,20.86]
["bitfinex","SOLUSD",1720004603157,0.9043182,143.79,143.78,20.86]
["bitfinex","SOLUSD",1720004603738,0.9043182,143.79,143.77,100.0]
["bitfinex","SOLUSD",1720004603739,0.9043182,143.79,143.76,20.86]
["bitfinex","SOLUSD",1720004604143,0.9043182,143.79,143.74,21.03]
["bitfinex","SOLUSD",1720004604443,0.9043182,143.79,143.74,20.86]
["bitfinex","SOLUSD",1720004605857,0.9043182,143.79,143.75,20.86]
["bitfinex","SOLUSD",1720004606936,0.9043182,143.79,143.74,20.86]
["bitfinex","SOLUSD",1720004607140,0.9043182,143.79,143.74,120.86]
["bitfinex","SOLUSD",1720004608053,15.9792,143.87,143.74,120.86]
["bitfinex","SOLUSD",1720004608343,15.9792,143.87,143.77,20.86]
["bitfinex","SOLUSD",1720004609361,15.9792,143.87,143.77,26.50863561]
["bitfinex","SOLUSD",1720004609559,15.9792,143.87,143.79,20.86]
["bitfinex","SOLUSD",1720004610642,15.9792,143.87,143.77,20.86]
["bitfinex","SOLUSD",1720004611559,15.9792,143.87,143.78,0.17]
["bitfinex","SOLUSD",1720004611741,15.9792,143.87,143.79,20.86]
["bitfinex","SOLUSD",1720004613943,15.9792,143.87,143.8,0.17]
["bitfinex","SOLUSD",1720004614161,15.9792,143.87,143.79,26.5002466]
["bitfinex","SOLUSD",1720004615746,15.9792,143.87,143.8,0.17]
["bitfinex","SOLUSD",1720004615948,15.9792,143.87,143.79,26.5002466]
["bitfinex","SOLUSD",1720004616948,15.9792,143.87,143.76,20.86]
["bitfinex","SOLUSD",1720004617555,15.9792,143.87,143.78,20.86]
["bitfinex","SOLUSD",1720004618383,15.9792,143.87,143.8,20.86]
["bitfinex","SOLUSD",1720004618565,15.9792,143.87,143.81,0.17]
["bitfinex","SOLUSD",1720004619055,15.9792,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720004619255,15.9792,143.87,143.82,20.86]
["bitfinex","SOLUSD",1720004619872,15.9792,143.87,143.81,20.86]
["bitfinex","SOLUSD",1720004620468,48.5392,143.87,143.77,100.0]
["bitfinex","SOLUSD",1720004620850,48.5392,143.87,143.76,20.86]
["bitfinex","SOLUSD",1720004621054,48.5392,143.87,143.76,26.30541827]
["bitfinex","SOLUSD",1720004623167,15.9792,143.87,143.78,20.86]
["bitfinex","SOLUSD",1720004623369,15.9792,143.87,143.79,0.34]
["bitfinex","SOLUSD",1720004623558,15.9792,143.87,143.78,20.86]
["bitfinex","SOLUSD",1720004624271,15.9792,143.87,143.79,0.34]
["bitfinex","SOLUSD",1720004624652,15.9792,143.87,143.8,20.86]
["bitfinex","SOLUSD",1720004625252,15.9792,143.87,143.81,0.17]
["bitfinex","SOLUSD",1720004625454,15.9792,143.87,143.82,20.86]
["bitfinex","SOLUSD",1720004626577,15.9792,143.87,143.8,20.86]
["bitfinex","SOLUSD",1720004628074,15.9792,143.87,143.79,26.36659339]
["bitfinex","SOLUSD",1720004628462,15.9792,143.87,143.79,126.36659339]
["bitfinex","SOLUSD",1720004628882,15.9792,143.87,143.8,0.17]
["bitfinex","SOLUSD",1720004629586,15.9792,143.87,143.8,0.34]
["bitfinex","SOLUSD",1720004629784,15.9792,143.87,143.82,20.86]
["bitfinex","SOLUSD",1720004630477,15.9792,143.87,143.8,21.2]
["bitfinex","SOLUSD",1720004631073,15.9792,143.87,143.8,21.03]
["bitfinex","SOLUSD",1720004631271,15.9792,143.87,143.8,20.86]
["bitfinex","SOLUSD",1720004631475,15.9792,143.87,143.79,5.50659339]
["bitfinex","SOLUSD",1720004631675,15.9792,143.87,143.78,20.86]
["bitfinex","SOLUSD",1720004632378,15.9792,143.87,143.8,20.86]
["bitfinex","SOLUSD",1720004633887,15.9792,143.87,143.82,20.86]
["bitfinex","SOLUSD",1720004634787,15.9792,143.87,143.81,0.34]
["bitfinex","SOLUSD",1720004635100,15.9792,143.87,143.82,20.86]
["bitfinex","SOLUSD",1720004635884,15.9792,143.87,143.73,206.6072]
["bitfinex","SOLUSD",1720004636079,15.9792,143.87,143.76,5.52949711]
["bitfinex","SOLUSD",1720004636080,32.56,143.86,143.76,5.52949711]
["bitfinex","SOLUSD",1720004636764,32.56,143.86,143.73,106.6072]
["bitfinex","SOLUSD",1720004636963,32.56,143.86,143.74,20.86]
["bitfinex","SOLUSD",1720004637685,32.56,143.86,143.76,20.86]
["bitfinex","SOLUSD",1720004637992,15.9792,143.87,143.76,20.86]
["bitfinex","SOLUSD",1720004638385,15.9792,143.87,143.78,20.86]
["bitfinex","SOLUSD",1720004638582,15.9792,143.87,143.75,100.34]
["bitfinex","SOLUSD",1720004638790,15.9792,143.87,143.76,21.2]
["bitfinex","SOLUSD",1720004639189,15.9792,143.87,143.76,21.03]
["bitfinex","SOLUSD",1720004639374,15.9792,143.87,143.76,20.86]
["bitfinex","SOLUSD",1720004640191,15.9792,143.87,143.78,20.86]
["bitfinex","SOLUSD",1720004640992,15.9792,143.87,143.8,20.86]
["bitfinex","SOLUSD",1720004641293,15.9792,143.87,143.81,120.86]
["bitfinex","SOLUSD",1720004642295,15.9792,143.87,143.82,0.34]
["bitfinex","SOLUSD",1720004644796,15.8602196,143.91,143.82,0.34]
["bitfinex","SOLUSD",1720004645093,15.8602196,143.91,143.81,120.86]
["bitfinex","SOLUSD",1720004645094,15.8602196,143.91,143.81,20.86]
["bitfinex","SOLUSD",1720004645275,15.8602196,143.91,143.78,100.0]
["bitfinex","SOLUSD",1720004645276,15.8602196,143.91,143.82,20.86]
["bitfinex","SOLUSD",1720004646779,15.8602196,143.91,143.83,0.34]
["bitfinex","SOLUSD",1720004648295,15.8602196,143.91,143.82,20.86]
["bitfinex","SOLUSD",1720004648499,15.8602196,143.91,143.8,20.86]
["bitfinex","SOLUSD",1720004648693,15.8602196,143.91,143.82,120.86]
["bitfinex","SOLUSD",1720004650102,15.8602196,143.91,143.81,0.17]
["bitfinex","SOLUSD",1720004650284,15.8602196,143.91,143.81,120.86]
["bitfinex","SOLUSD",1720004651403,15.8602196,143.91,143.82,0.17]
["bitfinex","SOLUSD",1720004652085,15.8602196,143.91,143.82,0.34]
["bitfinex","SOLUSD",1720004653391,15.8602196,143.91,143.84,20.86]
["bitfinex","SOLUSD",1720004654206,15.8602196,143.91,143.86,20.86]
["bitfinex","SOLUSD",1720004655083,36.64,144.01,143.86,120.86]
["bitfinex","SOLUSD",1720004656119,36.64,144.01,143.86,20.86]
["bitfinex","SOLUSD",1720004656416,43.39732912,144.01,143.87,20.86]
["bitfinex","SOLUSD",1720004656707,0.34,144.0,143.87,20.86]
["bitfinex","SOLUSD",1720004657010,7.55254344,144.0,143.87,120.86]
["bitfinex","SOLUSD",1720004657217,0.34,143.99,143.87,20.86]
["bitfinex","SOLUSD",1720004657992,32.52,143.98,143.86,20.86]
["bitfinex","SOLUSD",1720004658188,12.9047,143.97,143.84,20.86]
["bitfinex","SOLUSD",1720004658385,32.52,143.95,143.82,100.0]
["bitfinex","SOLUSD",1720004658596,32.52,143.95,143.81,38.07191614]
["bitfinex","SOLUSD",1720004658904,32.52,143.92,143.81,5.55191614]
["bitfinex","SOLUSD",1720004659086,32.52,143.92,143.78,132.52]
["bitfinex","SOLUSD",1720004659286,32.52,143.92,143.79,20.86]
["bitfinex","SOLUSD",1720004660002,32.52,143.89,143.79,20.86]
["bitfinex","SOLUSD",1720004660200,12.7347,143.88,143.78,5.42171289]
["bitfinex","SOLUSD",1720004660394,12.7347,143.88,143.77,20.86]
["bitfinex","SOLUSD",1720004660787,12.7347,143.88,143.74,32.52]
["bitfinex","SOLUSD",1720004660995,32.86,143.87,143.75,100.0]
["bitfinex","SOLUSD",1720004661314,32.86,143.87,143.75,120.86]
["bitfinex","SOLUSD",1720004662092,32.52,143.87,143.75,120.86]
["bitfinex","SOLUSD",1720004662287,32.52,143.87,143.78,20.86]
["bitfinex","SOLUSD",1720004662497,12.7347,143.88,143.78,20.86]
["bitfinex","SOLUSD",1720004664029,12.7347,143.88,143.8,20.86]
["bitfinex","SOLUSD",1720004667424,12.7347,143.88,143.77,120.86]
["bitfinex","SOLUSD",1720004669035,12.7347,143.88,143.73,112.04710719]
["bitfinex","SOLUSD",1720004669036,32.52,143.86,143.74,20.86]
["bitfinex","SOLUSD",1720004669192,0.17,143.85,143.74,20.86]
["bitfinex","SOLUSD",1720004669392,12.7347,143.83,143.74,20.86]
["bitfinex","SOLUSD",1720004673636,12.7347,143.83,143.75,100.0]
["bitfinex","SOLUSD",1720004673799,12.7347,143.83,143.77,120.86]
["bitfinex","SOLUSD",1720004673993,12.7347,143.83,143.77,20.86]
["bitfinex","SOLUSD",1720004674216,12.7347,143.87,143.77,120.86]
["bitfinex","SOLUSD",1720004675431,12.7347,143.87,143.79,100.0]
["bitfinex","SOLUSD",1720004675804,12.7347,143.87,143.78,20.86]
["bitfinex","SOLUSD",1720004676527,12.7347,143.87,143.79,120.86]
["bitfinex","SOLUSD",1720004677222,12.7347,143.87,143.81,100.0]
["bitfinex","SOLUSD",1720004677816,12.7347,143.87,143.82,20.86]
["bitfinex","SOLUSD",1720004678127,12.7347,143.87,143.82,18.54909039]
["bitfinex","SOLUSD",1720004678309,32.52,143.84,143.7,106.0781]
["bitfinex","SOLUSD",1720004678621,32.52,143.81,143.68,100.0]
["bitfinex","SOLUSD",1720004678833,41.68983969,143.81,143.68,100.0]
["bitfinex","SOLUSD",1720004679402,41.68983969,143.81,143.7,120.86]
["bitfinex","SOLUSD",1720004679610,45.2547,143.83,143.7,120.86]
["bitfinex","SOLUSD",1720004679916,32.52,143.81,143.7,120.86]
["bitfinex","SOLUSD",1720004680721,21.39537302,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004680932,53.91537302,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004681097,53.91537302,143.83,143.72,100.0]
["bitfinex","SOLUSD",1720004681301,53.91537302,143.83,143.72,120.86]
["bitfinex","SOLUSD",1720004681722,53.91537302,143.83,143.73,0.17]
["bitfinex","SOLUSD",1720004681912,53.91537302,143.83,143.73,0.34]
["bitfinex","SOLUSD",1720004682302,45.2547,143.83,143.76,20.86]
["bitfinex","SOLUSD",1720004682499,12.7347,143.83,143.76,20.86]
["bitfinex","SOLUSD",1720004684318,12.7347,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720004684812,12.7347,143.83,143.71,132.52]
["bitfinex","SOLUSD",1720004684999,45.2547,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004685203,45.2547,143.83,143.7,132.52]
["bitfinex","SOLUSD",1720004685434,45.2547,143.83,143.7,100.0]
["bitfinex","SOLUSD",1720004685632,45.2547,143.83,143.68,132.52]
["bitfinex","SOLUSD",1720004685939,45.2547,143.83,143.69,20.86]
["bitfinex","SOLUSD",1720004686306,45.2547,143.83,143.71,20.86]
["bitfinex","SOLUSD",1720004686633,45.2547,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004686831,45.2547,143.83,143.72,0.17]
["bitfinex","SOLUSD",1720004687126,45.2547,143.83,143.71,20.86]
["bitfinex","SOLUSD",1720004687539,45.2547,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004688607,12.7347,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004688833,12.7347,143.83,143.75,20.86]
["bitfinex","SOLUSD",1720004689219,12.7347,143.83,143.78,20.86]
["bitfinex","SOLUSD",1720004689424,12.7347,143.83,143.76,20.86]
["bitfinex","SOLUSD",1720004690830,12.7347,143.83,143.77,0.34]
["bitfinex","SOLUSD",1720004694428,12.7347,143.83,143.73,26.54397812]
["bitfinex","SOLUSD",1720004694621,45.2547,143.83,143.73,26.54397812]
["bitfinex","SOLUSD",1720004694827,45.2547,143.83,143.73,126.54397812]
["bitfinex","SOLUSD",1720004696820,45.2547,143.83,143.73,26.54397812]
["bitfinex","SOLUSD",1720004697027,45.2547,143.83,143.73,5.68397812]
["bitfinex","SOLUSD",1720004697229,32.52,143.81,143.7,20.86]
["bitfinex","SOLUSD",1720004697522,32.52,143.81,143.71,0.34]
["bitfinex","SOLUSD",1720004697730,32.52,143.81,143.72,20.86]
["bitfinex","SOLUSD",1720004700337,21.25092858,143.83,143.72,20.86]
["bitfinex","SOLUSD",1720004700522,32.52,143.82,143.73,100.0]
["bitfinex","SOLUSD",1720004700724,32.52,143.82,143.73,120.86]
["bitfinex","SOLUSD",1720004701124,12.7347,143.83,143.73,120.86]
["bitfinex","SOLUSD",1720004701639,12.7347,143.83,143.76,20.86]
["bitfinex","SOLUSD",1720004701843,12.7347,143.83,143.75,100.0]
["bitfinex","SOLUSD",1720004701844,12.7347,143.83,143.75,20.86]
["bitfinex","SOLUSD",1720004702436,12.7347,143.83,143.71,0.17]
["bitfinex","SOLUSD",1720004702643,32.52,143.81,143.7,105.67771632]
["bitfinex","SOLUSD",1720004702941,32.52,143.81,143.71,20.86]
["bitfinex","SOLUSD",1720004704743,32.52,143.81,143.73,20.86]
["bitfinex","SOLUSD",1720004705054,32.52,143.81,143.71,20.86]
["bitfinex","SOLUSD",1720004705747,21.25092858,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004706633,21.25092858,143.83,143.74,100.0]
["bitfinex","SOLUSD",1720004706851,12.7347,143.83,143.74,120.86]
["bitfinex","SOLUSD",1720004707143,32.52,143.8,143.72,20.86]
["bitfinex","SOLUSD",1720004707739,32.52,143.8,143.71,20.86]
["bitfinex","SOLUSD",1720004707944,32.52,143.8,143.67,15.417]
["bitfinex","SOLUSD",1720004708247,12.7347,143.79,143.68,120.86]
["bitfinex","SOLUSD",1720004708948,12.7347,143.79,143.7,120.86]
["bitfinex","SOLUSD",1720004709521,12.7347,143.79,143.7,20.86]
["bitfinex","SOLUSD",1720004709929,12.7347,143.79,143.69,20.86]
["bitfinex","SOLUSD",1720004710144,32.52,143.78,143.69,20.86]
["bitfinex","SOLUSD",1720004710929,12.7347,143.79,143.69,20.86]
["bitfinex","SOLUSD",1720004711334,12.7347,143.79,143.68,0.34]
["bitfinex","SOLUSD",1720004712024,12.7347,143.79,143.67,20.86]
["bitfinex","SOLUSD",1720004712226,32.52,143.78,143.67,20.86]
["bitfinex","SOLUSD",1720004712735,32.52,143.78,143.67,120.86]
["bitfinex","SOLUSD",1720004713346,32.52,143.78,143.68,0.17]
["bitfinex","SOLUSD",1720004713544,32.52,143.78,143.68,0.34]
["bitfinex","SOLUSD",1720004714229,32.52,143.78,143.69,120.86]
["bitfinex","SOLUSD",1720004714747,32.52,143.78,143.7,0.51795798]
["bitfinex","SOLUSD",1720004714947,32.52,143.78,143.71,0.51792193]
["bitfinex","SOLUSD",1720004715736,32.52,143.78,143.69,120.86]
["bitfinex","SOLUSD",1720004716259,32.52,143.78,143.68,21.2]
["bitfinex","SOLUSD",1720004718939,12.7347,143.79,143.71,120.86]
["bitfinex","SOLUSD",1720004719240,12.7347,143.79,143.71,20.86]
["bitfinex","SOLUSD",1720004719836,12.7347,143.79,143.72,0.17]
["bitfinex","SOLUSD",1720004720326,12.7347,143.79,143.74,120.86]
["bitfinex","SOLUSD",1720004720525,12.7347,143.83,143.74,120.86]
["bitfinex","SOLUSD",1720004720740,12.7347,143.83,143.75,0.17]
["bitfinex","SOLUSD",1720004721132,12.7347,143.83,143.77,120.86]
["bitfinex","SOLUSD",1720004721655,12.7347,143.83,143.75,0.17]
["bitfinex","SOLUSD",1720004721839,12.7347,143.83,143.74,20.86]
["bitfinex","SOLUSD",1720004722040,12.7347,143.83,143.76,120.86]
["bitfinex","SOLUSD",1720004722449,12.7347,143.83,143.76,20.86]
["bitfinex","SOLUSD",1720004722664,12.7347,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004722843,12.7347,143.83,143.74,120.86]
["bitfinex","SOLUSD",1720004723037,12.7347,143.83,143.75,0.17]
["bitfinex","SOLUSD",1720004723437,12.7347,143.83,143.76,120.86]
["bitfinex","SOLUSD",1720004724940,12.7347,143.83,143.77,0.17]
["bitfinex","SOLUSD",1720004725138,12.7347,143.83,143.75,21.2]
["bitfinex","SOLUSD",1720004725549,12.7347,143.83,143.75,20.86]
["bitfinex","SOLUSD",1720004725751,12.7347,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004725954,12.7347,143.83,143.73,120.86]
["bitfinex","SOLUSD",1720004726451,12.7347,143.83,143.73,20.86]
["bitfinex","SOLUSD",1720004726656,12.7347,143.83,143.73,120.86]
["bitfinex","SOLUSD",1720004727634,12.7347,143.83,143.72,5.47872027]
["bitfinex","SOLUSD",1720004727963,12.7347,143.83,143.71,20.86]
["bitfinex","SOLUSD",1720004728473,12.7347,143.83,143.71,120.86]
["bitfinex","SOLUSD",1720004730365,12.7347,143.83,143.72,0.17]
["bitfinex","SOLUSD",1720004730658,12.7347,143.83,143.73,100.0]
["bitfinex","SOLUSD",1720004730849,12.7347,143.83,143.73,120.86]
["bitfinex","SOLUSD",1720004734340,12.7347,143.83,143.74,120.86]
["bitfinex","SOLUSD",1720004735158,12.7347,143.83,143.72,21.26]
["bitfinex","SOLUSD",1720004735460,12.7347,143.83,143.73,120.92]
["bitfinex","SOLUSD",1720004735642,12.7347,143.83,143.73,20.92]
["bitfinex","SOLUSD",1720004736251,12.7347,143.83,143.73,120.92]
["bitfinex","SOLUSD",1720004736542,12.7347,143.83,143.72,0.34]
["bitfinex","SOLUSD",1720004736755,12.7347,143.83,143.72,0.17]
["bitfinex","SOLUSD",1720004736947,12.7347,143.83,143.71,53.44]
["bitfinex","SOLUSD",1720004741569,12.7347,143.83,143.71,153.44]
["bitfinex","SOLUSD",1720004741777,12.7347,143.83,143.75,20.92]
["bitfinex","SOLUSD",1720004742065,12.7347,143.83,143.76,120.92]
["bitfinex","SOLUSD",1720004745067,12.7347,143.83,143.79,100.0]
["bitfinex","SOLUSD",1720004745453,12.7347,143.83,143.77,21.26]
["bitfinex","SOLUSD",1720004746851,12.7347,143.83,143.77,21.09]
["bitfinex","SOLUSD",1720004750854,12.7347,143.83,143.76,38.1565183]
["bitfinex","SOLUSD",1720004751055,12.7347,143.83,143.76,59.0765183]
["bitfinex","SOLUSD",1720004754264,12.7347,143.88,143.77,120.92]
["bitfinex","SOLUSD",1720004754460,12.7347,143.88,143.77,121.09]
["bitfinex","SOLUSD",1720004756181,12.7347,143.88,143.79,100.0]
["bitfinex","SOLUSD",1720004756355,12.7347,143.88,143.79,120.92]
["bitfinex","SOLUSD",1720004756683,12.7347,143.88,143.76,5.6365183]
["bitfinex","SOLUSD",1720004756852,27.1939472,143.88,143.71,100.0]
["bitfinex","SOLUSD",1720004757174,27.1939472,143.88,143.74,132.52]
["bitfinex","SOLUSD",1720004757889,45.2547,143.86,143.73,5.41859881]
["bitfinex","SOLUSD",1720004758105,12.7347,143.84,143.7,100.0]
["bitfinex","SOLUSD",1720004758403,32.69,143.83,143.67,380.0]
["bitfinex","SOLUSD",1720004758562,32.52,143.81,143.69,100.0]
["bitfinex","SOLUSD",1720004759063,0.17,143.8,143.69,100.0]
["bitfinex","SOLUSD",1720004759364,0.17,143.8,143.67,417.9710219]
["bitfinex","SOLUSD",1720004759564,12.7347,143.79,143.67,385.4510219]
["bitfinex","SOLUSD",1720004759779,12.7347,143.79,143.69,100.0]
["bitfinex","SOLUSD",1720004760372,12.7347,143.79,143.69,120.92]
["bitfinex","SOLUSD",1720004761401,12.7347,143.79,143.7,0.17]
["bitfinex","SOLUSD",1720004761696,12.7347,143.79,143.7,20.92]
["bitfinex","SOLUSD",1720004761895,12.7347,143.79,143.68,21.26]
["bitfinex","SOLUSD",1720004762104,12.7347,143.79,143.67,385.4510219]
["bitfinex","SOLUSD",1720004762301,45.2547,143.79,143.67,485.4510219]
["bitfinex","SOLUSD",1720004762983,45.2547,143.79,143.67,406.3710219]
["bitfinex","SOLUSD",1720004763291,45.2547,143.79,143.67,506.3710219]
["bitfinex","SOLUSD",1720004763598,45.2547,143.79,143.67,26.3710219]
["bitfinex","SOLUSD",1720004763776,45.2547,143.79,143.67,126.3710219]
["bitfinex","SOLUSD",1720004764179,12.7347,143.79,143.69,100.0]
["bitfinex","SOLUSD",1720004765091,12.7347,143.79,143.7,20.92]
["bitfinex","SOLUSD",1720004765601,12.7347,143.79,143.69,100.0]
["bitfinex","SOLUSD",1720004765775,12.7347,143.79,143.69,20.92]
["bitfinex","SOLUSD",1720004765973,12.7347,143.79,143.69,120.92]
["bitfinex","SOLUSD",1720004766495,12.7347,143.79,143.7,20.34]
["bitfinex","SOLUSD",1720004766681,12.7347,143.79,143.7,20.17]
["bitfinex","SOLUSD",1720004766881,12.7347,143.79,143.7,20.0]
["bitfinex","SOLUSD",1720004767795,12.7347,143.79,143.68,20.92]
["bitfinex","SOLUSD",1720004767992,45.2547,143.79,143.67,126.5410219]
["bitfinex","SOLUSD",1720004768297,45.2547,143.79,143.68,20.0]
["bitfinex","SOLUSD",1720004769900,32.52,143.77,143.67,5.4510219]
["bitfinex","SOLUSD",1720004770105,32.52,143.77,143.65,20.92]
["bitfinex","SOLUSD",1720004771003,12.9047,143.78,143.65,120.92]
["bitfinex","SOLUSD",1720004771307,45.4247,143.78,143.66,20.0]
["bitfinex","SOLUSD",1720004772805,12.7347,143.78,143.67,121.09]
["bitfinex","SOLUSD",1720004773588,12.7347,143.78,143.7,100.0]
["bitfinex","SOLUSD",1720004774410,12.7347,143.78,143.7,120.92]
["bitfinex","SOLUSD",1720004775481,12.7347,143.78,143.7,20.92]
["bitfinex","SOLUSD",1720004775808,12.7347,143.78,143.72,120.92]
["bitfinex","SOLUSD",1720004776006,12.7347,143.78,143.74,100.0]
["bitfinex","SOLUSD",1720004776298,12.7347,143.85,143.75,20.0]
["bitfinex","SOLUSD",1720004776519,12.7347,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720004777509,12.7347,143.85,143.76,120.92]
["bitfinex","SOLUSD",1720004779299,12.7347,143.85,143.75,0.17]
["bitfinex","SOLUSD",1720004779515,12.7347,143.85,143.75,121.09]
["bitfinex","SOLUSD",1720004779686,12.7347,143.85,143.78,100.0]
["bitfinex","SOLUSD",1720004780100,12.7347,143.85,143.78,120.92]
["bitfinex","SOLUSD",1720004782397,12.7347,143.85,143.78,100.0]
["bitfinex","SOLUSD",1720004782595,12.7347,143.85,143.77,0.17]
["bitfinex","SOLUSD",1720004782790,12.7347,143.85,143.76,121.09]
["bitfinex","SOLUSD",1720004783601,12.7347,143.85,143.78,100.0]
["bitfinex","SOLUSD",1720004783812,12.7347,143.85,143.76,121.09]
["bitfinex","SOLUSD",1720004785606,12.7347,143.85,143.76,100.0]
["bitfinex","SOLUSD",1720004785794,12.7347,143.85,143.74,126.5929678]
["bitfinex","SOLUSD",1720004786113,12.7347,143.85,143.74,26.5929678]
["bitfinex","SOLUSD",1720004786908,12.7347,143.85,143.77,100.0]
["bitfinex","SOLUSD",1720004789011,12.7347,143.85,143.76,120.92]
["bitfinex","SOLUSD",1720004789809,12.7347,143.85,143.8,100.0]
["bitfinex","SOLUSD",1720004790009,12.7347,143.85,143.8,120.92]
["bitfinex","SOLUSD",1720004790413,11.6747,143.85,143.8,120.92]
["bitfinex","SOLUSD",1720004790598,32.52,143.91,143.8,120.92]
["bitfinex","SOLUSD",1720004790798,32.52,143.93,143.82,120.92]
["bitfinex","SOLUSD",1720004791209,32.52,143.93,143.8,100.0]
["bitfinex","SOLUSD",1720004791402,32.52,143.93,143.8,120.92]
["bitfinex","SOLUSD",1720004791729,32.52,143.93,143.82,100.0]
["bitfinex","SOLUSD",1720004793516,11.6747,143.92,143.82,100.0]
["bitfinex","SOLUSD",1720004794210,11.6747,143.92,143.82,120.92]
["bitfinex","SOLUSD",1720004796224,11.6747,143.92,143.84,100.0]
["bitfinex","SOLUSD",1720004797121,11.6747,143.92,143.85,21.26]
["bitfinex","SOLUSD",1720004797424,11.6747,143.92,143.86,100.0]
["bitfinex","SOLUSD",1720004797604,11.6747,143.92,143.85,21.26]
["bitfinex","SOLUSD",1720004798213,11.6747,143.92,143.83,20.0]
["bitfinex","SOLUSD",1720004798214,11.6747,143.92,143.83,40.92]
["bitfinex","SOLUSD",1720004798521,11.6747,143.92,143.84,0.17]
["bitfinex","SOLUSD",1720004798725,11.6747,143.92,143.83,20.0]
["bitfinex","SOLUSD",1720004799500,11.6747,143.92,143.83,40.92]
["bitfinex","SOLUSD",1720004799719,11.6747,143.92,143.84,0.17]
["bitfinex","SOLUSD",1720004800225,11.6747,143.92,143.83,40.92]
["bitfinex","SOLUSD",1720004800424,11.6747,143.92,143.82,105.66077632]
["bitfinex","SOLUSD",1720004800607,11.6747,143.92,143.82,105.49077632]
["bitfinex","SOLUSD",1720004801326,11.6747,143.92,143.82,126.41077632]
["bitfinex","SOLUSD",1720004802232,11.6747,143.92,143.83,0.34]
["bitfinex","SOLUSD",1720004802603,11.6747,143.92,143.83,0.17]
["bitfinex","SOLUSD",1720004803227,11.6747,143.92,143.82,126.41077632]
["bitfinex","SOLUSD",1720004805813,11.6747,143.92,143.83,0.34]
["bitfinex","SOLUSD",1720004806126,11.6747,143.92,143.85,100.0]
["bitfinex","SOLUSD",1720004806508,11.6747,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720004809117,11.6747,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720004809736,11.6747,143.92,143.88,0.17]
["bitfinex","SOLUSD",1720004809910,11.6747,143.92,143.88,0.34]
["bitfinex","SOLUSD",1720004810748,11.6747,143.92,143.88,0.17]
["bitfinex","SOLUSD",1720004811050,11.6747,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720004811424,10.6747,143.92,143.87,100.0]
["bitfinex","SOLUSD",1720004812751,10.6747,143.92,143.86,0.34]
["bitfinex","SOLUSD",1720004812954,10.6747,143.92,143.86,20.34]
["bitfinex","SOLUSD",1720004813158,10.6747,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720004813455,10.6747,143.92,143.85,0.34]
["bitfinex","SOLUSD",1720004813831,10.6747,143.92,143.83,20.92]
["bitfinex","SOLUSD",1720004814168,10.6747,143.92,143.84,120.92]
["bitfinex","SOLUSD",1720004814357,10.6747,143.92,143.84,20.92]
["bitfinex","SOLUSD",1720004815154,10.6747,143.92,143.83,20.92]
["bitfinex","SOLUSD",1720004815455,10.6747,143.92,143.85,21.09]
["bitfinex","SOLUSD",1720004815749,10.6747,143.92,143.86,0.17]
["bitfinex","SOLUSD",1720004816536,10.6747,143.92,143.84,20.0]
["bitfinex","SOLUSD",1720004816741,10.6747,143.92,143.82,105.49077632]
["bitfinex","SOLUSD",1720004817754,10.6747,143.92,143.82,126.41077632]
["bitfinex","SOLUSD",1720004818262,10.6747,143.92,143.83,0.34]
["bitfinex","SOLUSD",1720004818440,43.1947,143.92,143.82,5.49077632]
["bitfinex","SOLUSD",1720004818645,0.17,143.91,143.8,20.92]
["bitfinex","SOLUSD",1720004819755,43.1947,143.92,143.8,20.92]
["bitfinex","SOLUSD",1720004819940,10.6747,143.92,143.81,120.92]
["bitfinex","SOLUSD",1720004820143,10.6747,143.92,143.79,20.92]
["bitfinex","SOLUSD",1720004820343,0.34,143.91,143.8,20.34]
["bitfinex","SOLUSD",1720004820539,10.6747,143.9,143.8,20.0]
["bitfinex","SOLUSD",1720004820751,10.6747,143.9,143.76,738.9]
["bitfinex","SOLUSD",1720004820752,43.1947,143.9,143.76,738.9]
["bitfinex","SOLUSD",1720004821362,43.1947,143.9,143.77,20.92]
["bitfinex","SOLUSD",1720004821548,32.52,143.88,143.77,20.92]
["bitfinex","SOLUSD",1720004822372,10.6747,143.87,143.77,20.92]
["bitfinex","SOLUSD",1720004823257,10.6747,143.87,143.81,120.92]
["bitfinex","SOLUSD",1720004823567,32.52,143.94,143.81,20.92]
["bitfinex","SOLUSD",1720004823755,32.52,143.91,143.79,120.92]
["bitfinex","SOLUSD",1720004823957,32.52,143.88,143.77,20.0]
["bitfinex","SOLUSD",1720004824150,32.52,143.88,143.76,5.5035647]
["bitfinex","SOLUSD",1720004824347,32.52,143.86,143.73,48.3027]
["bitfinex","SOLUSD",1720004824764,32.52,143.86,143.74,20.92]
["bitfinex","SOLUSD",1720004824948,32.52,143.86,143.74,120.92]
["bitfinex","SOLUSD",1720004825144,32.52,143.86,143.72,100.0]
["bitfinex","SOLUSD",1720004825461,0.34,143.85,143.74,100.0]
["bitfinex","SOLUSD",1720004825660,0.34,143.85,143.71,100.0]
["bitfinex","SOLUSD",1720004825860,0.34,143.85,143.72,20.92]
["bitfinex","SOLUSD",1720004826865,0.34,143.85,143.73,100.0]
["bitfinex","SOLUSD",1720004827952,32.52,143.86,143.74,20.92]
["bitfinex","SOLUSD",1720004828251,32.52,143.86,143.73,32.69]
["bitfinex","SOLUSD",1720004828452,32.52,143.86,143.74,20.34]
["bitfinex","SOLUSD",1720004828654,32.52,143.84,143.71,138.04843295]
["bitfinex","SOLUSD",1720004828856,32.52,143.84,143.71,5.52843295]
["bitfinex","SOLUSD",1720004829060,32.52,143.84,143.72,100.0]
["bitfinex","SOLUSD",1720004829260,0.34,143.83,143.71,20.92]
["bitfinex","SOLUSD",1720004829462,32.52,143.82,143.7,5.49592332]
["bitfinex","SOLUSD",1720004829667,0.34,143.81,143.67,48.545]
["bitfinex","SOLUSD",1720004830162,32.52,143.8,143.67,69.465]
["bitfinex","SOLUSD",1720004830376,0.17,143.79,143.67,20.92]
["bitfinex","SOLUSD",1720004830677,0.34,143.79,143.67,20.92]
["bitfinex","SOLUSD",1720004831958,0.34,143.79,143.68,20.0]
["bitfinex","SOLUSD",1720004832454,7.77602302,143.84,143.69,32.52]
["bitfinex","SOLUSD",1720004832659,32.52,143.8,143.7,20.0]
["bitfinex","SOLUSD",1720004833054,0.17,143.79,143.67,26.46666611]
["bitfinex","SOLUSD",1720004833255,0.34,143.79,143.68,0.17]
["bitfinex","SOLUSD",1720004833464,0.34,143.79,143.68,20.34]
["bitfinex","SOLUSD",1720004833853,0.34,143.79,143.68,141.26]
["bitfinex","SOLUSD",1720004834070,0.17,143.79,143.68,141.26]
["bitfinex","SOLUSD",1720004834674,32.52,143.8,143.68,141.26]
["bitfinex","SOLUSD",1720004835050,32.52,143.8,143.7,100.0]
["bitfinex","SOLUSD",1720004835252,25.0,143.9,143.73,100.0]
["bitfinex","SOLUSD",1720004835465,32.52,143.85,143.74,20.17]
["bitfinex","SOLUSD",1720004835655,32.52,143.85,143.74,20.0]
["bitfinex","SOLUSD",1720004836061,32.52,143.85,143.73,0.17]
["bitfinex","SOLUSD",1720004836263,32.52,143.85,143.73,0.34]
["bitfinex","SOLUSD",1720004836459,32.52,143.83,143.73,0.17]
["bitfinex","SOLUSD",1720004836675,32.52,143.81,143.7,20.0]
["bitfinex","SOLUSD",1720004836971,32.52,143.81,143.68,20.0]
["bitfinex","SOLUSD",1720004837177,0.34,143.8,143.68,20.0]
["bitfinex","SOLUSD",1720004837668,32.52,143.85,143.68,20.0]
["bitfinex","SOLUSD",1720004837669,6.6647046,143.84,143.68,140.92]
["bitfinex","SOLUSD",1720004837979,32.52,143.81,143.68,120.0]
["bitfinex","SOLUSD",1720004838169,0.34,143.8,143.68,120.0]
["bitfinex","SOLUSD",1720004839277,0.34,143.8,143.69,0.34]
["bitfinex","SOLUSD",1720004841263,32.52,143.79,143.69,0.34]
["bitfinex","SOLUSD",1720004841466,0.17,143.78,143.68,120.0]
["bitfinex","SOLUSD",1720004841771,16.3,143.75,143.7,16.3]
["bitfinex","SOLUSD",1720004842476,16.3,143.75,143.71,16.3]
["bitfinex","SOLUSD",1720004842869,16.3,143.75,143.7,16.3]
["bitfinex","SOLUSD",1720004843659,16.3,143.74,143.7,16.3]
["bitfinex","SOLUSD",1720004844077,65.37,143.78,143.7,16.3]
["bitfinex","SOLUSD",1720004844379,65.2,143.85,143.74,16.3]
["bitfinex","SOLUSD",1720004844669,16.3,143.79,143.74,16.3]
["bitfinex","SOLUSD",1720004845454,6.6647046,143.88,143.74,100.0]
["bitfinex","SOLUSD",1720004845660,6.6647046,143.88,143.77,16.3]
["bitfinex","SOLUSD",1720004845961,16.3,143.82,143.77,16.3]
["bitfinex","SOLUSD",1720004846167,6.6647046,143.88,143.77,16.3]
["bitfinex","SOLUSD",1720004846361,16.3,143.82,143.77,16.3]
["bitfinex","SOLUSD",1720004846671,16.3,143.84,143.79,16.3]
["bitfinex","SOLUSD",1720004847056,65.2,143.92,143.8,16.3]
["bitfinex","SOLUSD",1720004847266,6.6647046,143.94,143.81,16.3]
["bitfinex","SOLUSD",1720004847478,16.3,143.88,143.83,16.3]
["bitfinex","SOLUSD",1720004847772,6.6647046,143.94,143.79,0.17]
["bitfinex","SOLUSD",1720004847986,32.55,143.93,143.79,0.34]
["bitfinex","SOLUSD",1720004848677,32.55,143.93,143.8,100.0]
["bitfinex","SOLUSD",1720004850700,0.34,143.92,143.8,100.0]
["bitfinex","SOLUSD",1720004851164,52.89,143.93,143.8,100.0]
["bitfinex","SOLUSD",1720004851366,0.17,143.91,143.8,100.0]
["bitfinex","SOLUSD",1720004851692,32.89,143.93,143.8,100.0]
["bitfinex","SOLUSD",1720004853876,0.34,143.93,143.8,100.0]
["bitfinex","SOLUSD",1720004854067,0.34,143.93,143.82,100.0]
["bitfinex","SOLUSD",1720004854289,0.17,143.93,143.82,100.0]
["bitfinex","SOLUSD",1720004854467,32.55,143.94,143.84,100.0]
["bitfinex","SOLUSD",1720004854786,7.77602302,143.99,143.84,100.0]
["bitfinex","SOLUSD",1720004854787,32.55,143.97,143.84,100.0]
["bitfinex","SOLUSD",1720004855173,32.55,143.97,143.86,100.0]
["bitfinex","SOLUSD",1720004855690,6.6647046,144.0,143.85,15.2006]
["bitfinex","SOLUSD",1720004855866,32.55,143.98,143.85,15.2006]
["bitfinex","SOLUSD",1720004856989,0.17,143.95,143.85,15.2006]
["bitfinex","SOLUSD",1720004857808,0.34,143.95,143.85,15.2006]
["bitfinex","SOLUSD",1720004858481,32.89,143.95,143.81,22.4202]
["bitfinex","SOLUSD",1720004858685,32.89,143.95,143.82,0.17]
["bitfinex","SOLUSD",1720004859669,32.89,143.95,143.82,0.34]
["bitfinex","SOLUSD",1720004860492,32.89,143.95,143.81,15.8886]
["bitfinex","SOLUSD",1720004860779,32.55,143.89,143.78,5.65681273]
["bitfinex","SOLUSD",1720004860981,32.55,143.89,143.77,15.7422]
["bitfinex","SOLUSD",1720004861186,0.34,143.88,143.77,153.95820496]
["bitfinex","SOLUSD",1720004861385,0.17,143.88,143.77,153.95820496]
["bitfinex","SOLUSD",1720004862086,20.0,143.91,143.79,132.55]
["bitfinex","SOLUSD",1720004862294,0.17,143.9,143.8,0.17]
["bitfinex","SOLUSD",1720004862472,0.17,143.92,143.8,0.17]
["bitfinex","SOLUSD",1720004862671,41.36381172,143.94,143.8,0.17]
["bitfinex","SOLUSD",1720004862884,0.17,143.93,143.81,100.0]
["bitfinex","SOLUSD",1720004863082,0.34,143.93,143.81,100.0]
["bitfinex","SOLUSD",1720004863292,0.34,143.92,143.8,21.26]
["bitfinex","SOLUSD",1720004863494,0.34,143.94,143.81,20.17]
["bitfinex","SOLUSD",1720004865591,32.55,143.9,143.77,21.40820496]
["bitfinex","SOLUSD",1720004865903,0.34,143.89,143.77,21.40820496]
["bitfinex","SOLUSD",1720004866726,14.44072762,143.94,143.79,100.0]
["bitfinex","SOLUSD",1720004866894,6.48394167,144.03,143.82,32.55]
["bitfinex","SOLUSD",1720004867207,6.6647046,143.98,143.82,32.55]
["bitfinex","SOLUSD",1720004867507,32.55,143.94,143.79,153.47]
["bitfinex","SOLUSD",1720004867710,32.55,143.94,143.8,20.34]
["bitfinex","SOLUSD",1720004868297,0.17,143.93,143.8,20.34]
["bitfinex","SOLUSD",1720004868483,0.17,143.93,143.81,100.0]
["bitfinex","SOLUSD",1720004869182,0.34,143.93,143.81,100.0]
["bitfinex","SOLUSD",1720004869408,0.17,143.93,143.81,106.2916]
["bitfinex","SOLUSD",1720004869703,32.55,143.94,143.82,0.34]
["bitfinex","SOLUSD",1720004869908,32.55,143.94,143.81,106.2916]
["bitfinex","SOLUSD",1720004870281,32.55,143.94,143.81,6.2916]
["bitfinex","SOLUSD",1720004871186,0.34,143.93,143.81,6.2916]
["bitfinex","SOLUSD",1720004872186,0.34,143.93,143.81,106.2916]
["bitfinex","SOLUSD",1720004872581,0.34,143.93,143.81,6.2916]
["bitfinex","SOLUSD",1720004873502,0.34,143.93,143.81,106.2916]
["bitfinex","SOLUSD",1720004875008,0.34,143.93,143.83,100.0]
["bitfinex","SOLUSD",1720004875507,32.55,143.94,143.83,100.0]
["bitfinex","SOLUSD",1720004877010,0.17,143.93,143.83,100.0]
["bitfinex","SOLUSD",1720004878091,0.17,143.95,143.83,100.0]
["bitfinex","SOLUSD",1720004878092,0.17,143.95,143.83,153.47]
["bitfinex","SOLUSD",1720004878283,2.14910712,143.97,143.84,20.34]
["bitfinex","SOLUSD",1720004878482,2.14910712,143.97,143.85,100.0]
["bitfinex","SOLUSD",1720004878689,2.14910712,143.97,143.86,1.55751043]
["bitfinex","SOLUSD",1720004878905,2.6025554,143.98,143.86,1.55751043]
["bitfinex","SOLUSD",1720004879227,2.6025554,143.98,143.86,21.55751043]
["bitfinex","SOLUSD",1720004879794,16.26,143.94,143.9,16.26]
["bitfinex","SOLUSD",1720004880106,2.6025554,143.98,143.93,16.26]
["bitfinex","SOLUSD",1720004880318,2.6025554,143.98,143.94,16.26]
["bitfinex","SOLUSD",1720004880812,2.6025554,143.98,143.88,6.2585]
["bitfinex","SOLUSD",1720004880813,16.26,143.97,143.88,6.2585]
["bitfinex","SOLUSD",1720004880987,16.26,143.97,143.92,16.26]
["bitfinex","SOLUSD",1720004881584,18.8625554,143.98,143.93,16.26]
["bitfinex","SOLUSD",1720004881818,2.6025554,143.98,143.89,132.67]
["bitfinex","SOLUSD",1720004882210,2.6025554,143.98,143.9,0.17]
["bitfinex","SOLUSD",1720004882787,2.6025554,143.98,143.9,20.17]
["bitfinex","SOLUSD",1720004882993,2.6025554,143.98,143.92,32.5]
["bitfinex","SOLUSD",1720004887194,2.6025554,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720004889311,2.6025554,143.98,143.9,36.7865]
["bitfinex","SOLUSD",1720004889621,2.6025554,143.98,143.9,69.2865]
["bitfinex","SOLUSD",1720004892720,2.6025554,143.98,143.91,132.67]
["bitfinex","SOLUSD",1720004893303,2.6025554,143.98,143.91,32.67]
["bitfinex","SOLUSD",1720004893899,2.6025554,143.98,143.91,32.5]
["bitfinex","SOLUSD",1720004894720,1.0181,144.03,143.92,100.17]
["bitfinex","SOLUSD",1720004895023,1.0181,144.03,143.9,69.2865]
["bitfinex","SOLUSD",1720004895224,0.34,144.02,143.91,0.34]
["bitfinex","SOLUSD",1720004896818,0.34,144.02,143.9,69.1165]
["bitfinex","SOLUSD",1720004897003,32.5,144.01,143.88,5.40316122]
["bitfinex","SOLUSD",1720004897215,0.34,144.0,143.87,32.5]
["bitfinex","SOLUSD",1720004898132,0.34,144.0,143.89,32.5]
["bitfinex","SOLUSD",1720004898515,0.34,144.01,143.89,32.5]
["bitfinex","SOLUSD",1720004899121,0.17,144.01,143.91,100.0]
["bitfinex","SOLUSD",1720004899323,1.0181,144.03,143.91,100.0]
["bitfinex","SOLUSD",1720004899324,0.17,144.02,143.91,100.0]
["bitfinex","SOLUSD",1720004899620,0.17,144.02,143.9,0.34]
["bitfinex","SOLUSD",1720004899925,0.17,144.02,143.9,20.34]
["bitfinex","SOLUSD",1720004900226,0.17,144.02,143.9,20.0]
["bitfinex","SOLUSD",1720004900705,0.34,144.02,143.9,20.0]
["bitfinex","SOLUSD",1720004900907,1.0181,144.03,143.91,100.0]
["bitfinex","SOLUSD",1720004901228,1.0181,144.03,143.92,20.17]
["bitfinex","SOLUSD",1720004902303,0.34,144.02,143.92,20.17]
["bitfinex","SOLUSD",1720004902498,0.34,144.02,143.92,52.67]
["bitfinex","SOLUSD",1720004902705,0.17,144.02,143.92,52.67]
["bitfinex","SOLUSD",1720004903406,0.34,144.02,143.9,32.5]
["bitfinex","SOLUSD",1720004903823,16.25,143.97,143.92,16.25]
["bitfinex","SOLUSD",1720004904412,16.25,143.97,143.87,111.55024546]
["bitfinex","SOLUSD",1720004904612,16.25,143.96,143.91,16.25]
["bitfinex","SOLUSD",1720004904815,0.34,144.02,143.87,111.55024546]
["bitfinex","SOLUSD",1720004905019,16.25,143.97,143.92,16.25]
["bitfinex","SOLUSD",1720004905312,16.25,143.96,143.91,16.25]
["bitfinex","SOLUSD",1720004905612,16.25,143.96,143.87,11.55024546]
["bitfinex","SOLUSD",1720004905811,16.25,143.96,143.91,16.25]
["bitfinex","SOLUSD",1720004906026,16.25,143.92,143.87,5.41644546]
["bitfinex","SOLUSD",1720004906330,16.25,143.91,143.86,16.25]
["bitfinex","SOLUSD",1720004906530,0.17,143.95,143.86,16.25]
["bitfinex","SOLUSD",1720004906707,0.17,143.95,143.87,16.25]
["bitfinex","SOLUSD",1720004907123,16.25,143.92,143.87,16.25]
["bitfinex","SOLUSD",1720004907713,0.17,143.95,143.83,12.17549918]
["bitfinex","SOLUSD",1720004907915,0.17,143.95,143.84,20.0]
["bitfinex","SOLUSD",1720004908123,0.34,143.95,143.84,20.0]
["bitfinex","SOLUSD",1720004908506,0.34,143.95,143.84,120.0]
["bitfinex","SOLUSD",1720004908710,0.34,143.95,143.85,0.17]
["bitfinex","SOLUSD",1720004909326,32.87,143.95,143.83,5.62999918]
["bitfinex","SOLUSD",1720004909529,32.53,143.92,143.79,106.14]
["bitfinex","SOLUSD",1720004909730,0.17,143.91,143.79,6.14]
["bitfinex","SOLUSD",1720004909933,0.34,143.91,143.79,106.14]
["bitfinex","SOLUSD",1720004910412,0.34,143.91,143.79,111.67861416]
["bitfinex","SOLUSD",1720004910606,0.34,143.91,143.79,11.67861416]
["bitfinex","SOLUSD",1720004910832,0.34,143.91,143.79,111.67861416]
["bitfinex","SOLUSD",1720004911024,0.34,143.91,143.81,100.0]
["bitfinex","SOLUSD",1720004911225,0.17,143.91,143.81,100.0]
["bitfinex","SOLUSD",1720004912009,0.17,143.91,143.82,0.78022527]
["bitfinex","SOLUSD",1720004912211,0.17,143.91,143.83,0.78017102]
["bitfinex","SOLUSD",1720004912612,32.53,143.94,143.83,0.78017102]
["bitfinex","SOLUSD",1720004912910,3.31870401,143.93,143.81,100.0]
["bitfinex","SOLUSD",1720004913128,3.31870401,143.93,143.79,32.59861416]
["bitfinex","SOLUSD",1720004913129,32.53,143.92,143.79,11.67861416]
["bitfinex","SOLUSD",1720004913334,0.34,143.91,143.79,11.67861416]
["bitfinex","SOLUSD",1720004913719,0.34,143.91,143.79,111.67861416]
["bitfinex","SOLUSD",1720004913917,0.34,143.91,143.81,100.0]
["bitfinex","SOLUSD",1720004914117,0.34,143.92,143.81,100.0]
["bitfinex","SOLUSD",1720004914321,0.34,143.92,143.8,32.7]
["bitfinex","SOLUSD",1720004914521,0.34,143.92,143.79,11.67861416]
["bitfinex","SOLUSD",1720004914522,32.53,143.9,143.79,5.53861416]
["bitfinex","SOLUSD",1720004914730,32.53,143.9,143.76,100.0]
["bitfinex","SOLUSD",1720004914731,0.34,143.89,143.76,100.0]
["bitfinex","SOLUSD",1720004915230,0.34,143.89,143.77,32.53]
["bitfinex","SOLUSD",1720004915422,0.34,143.9,143.77,32.53]
["bitfinex","SOLUSD",1720004915615,0.31244495,143.9,143.77,32.53]
["bitfinex","SOLUSD",1720004915815,0.31244495,143.9,143.76,132.53]
["bitfinex","SOLUSD",1720004916228,0.31244495,143.9,143.77,20.0]
["bitfinex","SOLUSD",1720004916425,0.31244495,143.9,143.77,20.17]
["bitfinex","SOLUSD",1720004917018,0.31244495,143.9,143.78,100.0]
["bitfinex","SOLUSD",1720004918133,0.31244495,143.9,143.8,100.0]
["bitfinex","SOLUSD",1720004918737,0.31244495,143.9,143.79,0.17]
["bitfinex","SOLUSD",1720004918925,0.31244495,143.9,143.79,100.34]
["bitfinex","SOLUSD",1720004919317,0.14244495,143.9,143.79,100.34]
["bitfinex","SOLUSD",1720004919839,0.34,143.91,143.79,100.34]
["bitfinex","SOLUSD",1720004921240,0.34,143.91,143.8,20.0]
["bitfinex","SOLUSD",1720004921741,0.34,143.91,143.79,0.34]
["bitfinex","SOLUSD",1720004921919,0.34,143.91,143.78,20.34]
["bitfinex","SOLUSD",1720004922424,7.03968124,143.95,143.79,132.53]
["bitfinex","SOLUSD",1720004922615,52.53,143.94,143.8,0.34]
["bitfinex","SOLUSD",1720004923021,32.53,143.92,143.79,32.53]
["bitfinex","SOLUSD",1720004923746,0.17,143.91,143.79,32.53]
["bitfinex","SOLUSD",1720004924046,0.34,143.91,143.78,20.34]
["bitfinex","SOLUSD",1720004924226,0.34,143.91,143.79,0.34]
["bitfinex","SOLUSD",1720004925630,20.0,143.94,143.8,100.0]
["bitfinex","SOLUSD",1720004925830,32.53,143.93,143.8,100.0]
["bitfinex","SOLUSD",1720004926246,20.0,143.94,143.81,0.17]
["bitfinex","SOLUSD",1720004926437,42.18806737,143.95,143.81,0.34]
["bitfinex","SOLUSD",1720004927538,0.34,143.94,143.81,0.34]
["bitfinex","SOLUSD",1720004927740,16.27,143.88,143.83,16.27]
["bitfinex","SOLUSD",1720004928538,0.34,143.94,143.84,16.27]
["bitfinex","SOLUSD",1720004928740,16.27,143.88,143.84,16.27]
["bitfinex","SOLUSD",1720004928959,16.27,143.88,143.81,0.34]
["bitfinex","SOLUSD",1720004929134,16.27,143.88,143.84,16.27]
["bitfinex","SOLUSD",1720004929632,16.27,143.87,143.83,16.27]
["bitfinex","SOLUSD",1720004929834,16.27,143.87,143.82,16.27]
["bitfinex","SOLUSD",1720004930862,16.27,143.84,143.75,106.2659]
["bitfinex","SOLUSD",1720004931031,16.27,143.85,143.8,16.27]
["bitfinex","SOLUSD",1720004931228,16.27,143.84,143.79,16.27]
["bitfinex","SOLUSD",1720004931447,65.08,143.92,143.75,5.42060392]
["bitfinex","SOLUSD",1720004931760,16.27,143.82,143.77,16.27]
["bitfinex","SOLUSD",1720004933329,16.27,143.83,143.78,16.27]
["bitfinex","SOLUSD",1720004933836,32.57,143.88,143.74,153.94725912]
["bitfinex","SOLUSD",1720004934042,0.34,143.87,143.74,53.94725912]
["bitfinex","SOLUSD",1720004934241,0.34,143.87,143.75,0.17]
["bitfinex","SOLUSD",1720004934659,0.34,143.87,143.74,53.94725912]
["bitfinex","SOLUSD",1720004935234,0.34,143.87,143.75,0.34]
["bitfinex","SOLUSD",1720004941366,32.57,143.86,143.74,21.37725912]
["bitfinex","SOLUSD",1720004941655,32.57,143.86,143.74,5.41505912]
["bitfinex","SOLUSD",1720004941656,32.57,143.83,143.74,5.41505912]
["bitfinex","SOLUSD",1720004941973,32.57,143.83,143.71,6.2065]
["bitfinex","SOLUSD",1720004941974,0.17,143.82,143.71,6.2065]
["bitfinex","SOLUSD",1720004942177,0.34,143.82,143.71,6.2065]
["bitfinex","SOLUSD",1720004942339,0.34,143.82,143.71,11.7262253]
["bitfinex","SOLUSD",1720004942738,0.34,143.82,143.71,111.7262253]
["bitfinex","SOLUSD",1720004942970,32.57,143.85,143.71,165.2162253]
["bitfinex","SOLUSD",1720004943263,0.17,143.84,143.72,0.17]
["bitfinex","SOLUSD",1720004943470,0.34,143.84,143.72,0.34]
["bitfinex","SOLUSD",1720004943651,0.34,143.84,143.72,0.17]
["bitfinex","SOLUSD",1720004943969,0.34,143.84,143.71,44.2962253]
["bitfinex","SOLUSD",1720004945264,0.17,143.84,143.72,100.0]
["bitfinex","SOLUSD",1720004945469,0.17,143.85,143.73,20.17]
["bitfinex","SOLUSD",1720004945676,0.34,143.85,143.73,20.17]
["bitfinex","SOLUSD",1720004945873,0.34,143.85,143.73,20.0]
["bitfinex","SOLUSD",1720004946178,32.57,143.84,143.71,11.7262253]
["bitfinex","SOLUSD",1720004946356,32.57,143.82,143.71,11.7262253]
["bitfinex","SOLUSD",1720004946672,0.34,143.81,143.71,11.7262253]
["bitfinex","SOLUSD",1720004949546,0.17,143.81,143.71,11.7262253]
["bitfinex","SOLUSD",1720004949747,0.34,143.81,143.71,11.7262253]
["bitfinex","SOLUSD",1720004952265,6.6647046,143.85,143.71,111.7262253]
["bitfinex","SOLUSD",1720004952465,32.57,143.86,143.72,0.34]
["bitfinex","SOLUSD",1720004952651,32.57,143.84,143.72,0.34]
["bitfinex","SOLUSD",1720004953151,32.57,143.84,143.71,11.7262253]
["bitfinex","SOLUSD",1720004953647,0.17,143.83,143.71,11.7262253]
["bitfinex","SOLUSD",1720004954444,0.34,143.83,143.71,11.7262253]
["bitfinex","SOLUSD",1720004955371,0.17,143.82,143.72,0.17]
["bitfinex","SOLUSD",1720004955542,31.02798164,143.84,143.72,0.17]
["bitfinex","SOLUSD",1720004955871,65.16,143.85,143.75,16.29]
["bitfinex","SOLUSD",1720004956059,16.29,143.8,143.76,0.56238438]
["bitfinex","SOLUSD",1720004956244,16.29,143.8,143.76,16.29]
["bitfinex","SOLUSD",1720004956449,16.29,143.8,143.75,16.29]
["bitfinex","SOLUSD",1720004956650,65.16,143.85,143.72,0.17]
["bitfinex","SOLUSD",1720004956965,16.29,143.82,143.77,16.29]
["bitfinex","SOLUSD",1720004957486,16.29,143.82,143.78,16.29]
["bitfinex","SOLUSD",1720004957765,16.29,143.83,143.78,16.29]
["bitfinex","SOLUSD",1720004958165,6.6647046,143.9,143.79,16.29]
["bitfinex","SOLUSD",1720004958477,16.29,143.84,143.79,16.29]
["bitfinex","SOLUSD",1720004961673,6.6647046,143.9,143.78,16.29]
["bitfinex","SOLUSD",1720004961674,16.29,143.83,143.78,16.29]
["bitfinex","SOLUSD",1720004962046,16.29,143.82,143.78,16.29]
["bitfinex","SOLUSD",1720004963659,16.29,143.81,143.72,0.34]
["bitfinex","SOLUSD",1720004963960,16.29,143.81,143.76,16.29]
["bitfinex","SOLUSD",1720004964453,16.29,143.8,143.75,16.29]
["bitfinex","SOLUSD",1720004964662,16.29,143.79,143.71,76.8862253]
["bitfinex","SOLUSD",1720004964870,16.29,143.79,143.74,16.29]
["bitfinex","SOLUSD",1720004965065,16.29,143.79,143.75,16.29]
["bitfinex","SOLUSD",1720004965363,16.29,143.8,143.76,1.38953754]
["bitfinex","SOLUSD",1720004965952,65.16,143.85,143.77,1.38944088]
["bitfinex","SOLUSD",1720004966175,0.34,143.84,143.78,16.29]
["bitfinex","SOLUSD",1720004966370,16.29,143.83,143.78,16.29]
["bitfinex","SOLUSD",1720004967864,16.29,143.84,143.79,16.29]
["bitfinex","SOLUSD",1720004968581,16.29,143.84,143.76,15.6315]
["bitfinex","SOLUSD",1720004968793,16.29,143.84,143.8,16.29]
["bitfinex","SOLUSD",1720004970979,6.6647046,143.9,143.8,16.29]
["bitfinex","SOLUSD",1720004971184,16.29,143.85,143.81,0.81192895]
["bitfinex","SOLUSD",1720004972581,16.29,143.85,143.8,16.29]
["bitfinex","SOLUSD",1720004972784,16.29,143.85,143.77,6.2476]
["bitfinex","SOLUSD",1720004972977,16.29,143.85,143.8,16.29]
["bitfinex","SOLUSD",1720004973280,16.29,143.84,143.8,16.29]
["bitfinex","SOLUSD",1720004973765,16.29,143.83,143.77,6.2476]
["bitfinex","SOLUSD",1720004973973,16.29,143.83,143.76,21.24385274]
["bitfinex","SOLUSD",1720004974291,16.29,143.83,143.78,16.29]
["bitfinex","SOLUSD",1720004974967,16.29,143.81,143.76,5.61235274]
["bitfinex","SOLUSD",1720004975185,65.16,143.85,143.76,16.29]
["bitfinex","SOLUSD",1720004975485,0.34,143.84,143.73,6.2476]
["bitfinex","SOLUSD",1720004975686,16.29,143.79,143.73,6.2476]
["bitfinex","SOLUSD",1720004975859,16.29,143.79,143.74,16.29]
["bitfinex","SOLUSD",1720004977484,16.29,143.76,143.7,6.1524]
["bitfinex","SOLUSD",1720004977796,16.29,143.76,143.71,16.29]
["bitfinex","SOLUSD",1720004978092,16.29,143.76,143.7,6.1524]
["bitfinex","SOLUSD",1720004978264,16.29,143.76,143.71,16.29]
["bitfinex","SOLUSD",1720004979276,16.29,143.75,143.7,6.1524]
["bitfinex","SOLUSD",1720004979475,16.29,143.75,143.69,16.2522]
["bitfinex","SOLUSD",1720004979680,16.29,143.75,143.7,16.29]
["bitfinex","SOLUSD",1720004980066,0.34,143.84,143.7,16.29]
["bitfinex","SOLUSD",1720004980264,16.29,143.76,143.69,16.2522]
["bitfinex","SOLUSD",1720004980483,16.29,143.76,143.71,16.29]
["bitfinex","SOLUSD",1720004980798,7.05832406,143.83,143.71,16.29]
["bitfinex","SOLUSD",1720004980993,16.29,143.76,143.71,16.29]
["bitfinex","SOLUSD",1720004981197,0.34,143.82,143.71,16.29]
["bitfinex","SOLUSD",1720004981372,16.29,143.76,143.71,16.29]
["bitfinex","SOLUSD",1720004981768,16.29,143.76,143.69,16.2522]
["bitfinex","SOLUSD",1720004982099,16.29,143.74,143.68,5.57020214]
["bitfinex","SOLUSD",1720004982288,16.29,143.74,143.69,16.29]
["bitfinex","SOLUSD",1720004982979,16.29,143.74,143.7,16.29]
["bitfinex","SOLUSD",1720004983770,16.29,143.74,143.69,16.29]
["bitfinex","SOLUSD",1720004985891,16.29,143.74,143.67,11.71981403]
["bitfinex","SOLUSD",1720004986109,16.29,143.78,143.69,16.29]
["bitfinex","SOLUSD",1720004986287,16.29,143.73,143.69,16.29]
["bitfinex","SOLUSD",1720004986477,16.29,143.74,143.69,16.29]
["bitfinex","SOLUSD",1720004986681,16.29,143.73,143.69,16.29]
["bitfinex","SOLUSD",1720004986873,16.29,143.73,143.67,11.71981403]
["bitfinex","SOLUSD",1720004987073,16.29,143.73,143.68,16.29]
["bitfinex","SOLUSD",1720004987612,16.29,143.72,143.68,16.29]
["bitfinex","SOLUSD",1720004987773,16.29,143.73,143.68,16.29]
["bitfinex","SOLUSD",1720004987968,0.34,143.77,143.68,16.29]
["bitfinex","SOLUSD",1720004988376,16.29,143.74,143.69,16.29]
["bitfinex","SOLUSD",1720004989476,16.29,143.73,143.69,16.29]
["bitfinex","SOLUSD",1720004989676,4.00458712,143.77,143.69,16.29]
["bitfinex","SOLUSD",1720004989988,16.29,143.76,143.65,42.62384222]
["bitfinex","SOLUSD",1720004990181,3.66458712,143.77,143.7,16.29]
["bitfinex","SOLUSD",1720004990502,3.66458712,143.77,143.66,20.17]
["bitfinex","SOLUSD",1720004990503,16.29,143.74,143.66,20.17]
["bitfinex","SOLUSD",1720004990706,16.29,143.74,143.69,16.29]
["bitfinex","SOLUSD",1720004991820,3.66458712,143.77,143.69,16.29]
["bitfinex","SOLUSD",1720004992295,16.29,143.72,143.66,20.0]
["bitfinex","SOLUSD",1720004992513,16.29,143.72,143.67,16.29]
["bitfinex","SOLUSD",1720004994279,16.29,143.71,143.67,16.29]
["bitfinex","SOLUSD",1720004996196,16.29,143.71,143.65,21.70384222]
["bitfinex","SOLUSD",1720004996396,16.29,143.71,143.66,16.29]
["bitfinex","SOLUSD",1720004997395,0.34,143.76,143.66,16.29]
["bitfinex","SOLUSD",1720004997706,16.29,143.73,143.68,16.29]
["bitfinex","SOLUSD",1720004998211,16.29,143.73,143.65,21.70384222]
["bitfinex","SOLUSD",1720004998389,16.29,143.72,143.65,21.70384222]
["bitfinex","SOLUSD",1720004998998,0.34,143.76,143.65,21.70384222]
["bitfinex","SOLUSD",1720004999322,16.29,143.72,143.65,21.70384222]
["bitfinex","SOLUSD",1720005001394,16.29,143.7,143.65,21.70384222]
["bitfinex","SOLUSD",1720005001597,16.29,143.7,143.66,16.29]
["bitfinex","SOLUSD",1720005001900,16.29,143.71,143.66,16.29]
["bitfinex","SOLUSD",1720005002420,0.34,143.76,143.65,21.70384222]
["bitfinex","SOLUSD",1720005002590,16.29,143.74,143.69,16.29]
["bitfinex","SOLUSD",1720005002793,3.66458712,143.77,143.69,16.29]
["bitfinex","SOLUSD",1720005003095,16.29,143.74,143.69,16.29]
["bitfinex","SOLUSD",1720005003295,3.66458712,143.77,143.7,16.29]
["bitfinex","SOLUSD",1720005003511,3.66458712,143.77,143.71,16.29]
["bitfinex","SOLUSD",1720005003715,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005005815,3.66458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005006024,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005006217,3.66458712,143.77,143.73,16.29]
["bitfinex","SOLUSD",1720005006913,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005008217,19.95458712,143.77,143.7,5.67685441]
["bitfinex","SOLUSD",1720005008399,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005008600,19.95458712,143.77,143.7,16.29]
["bitfinex","SOLUSD",1720005008601,16.29,143.75,143.7,16.29]
["bitfinex","SOLUSD",1720005008815,3.66458712,143.77,143.69,22.10400053]
["bitfinex","SOLUSD",1720005009002,16.29,143.75,143.7,36.29]
["bitfinex","SOLUSD",1720005009209,3.66458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005009816,3.66458712,143.77,143.73,16.29]
["bitfinex","SOLUSD",1720005012503,3.66458712,143.77,143.7,120.0]
["bitfinex","SOLUSD",1720005012803,3.66458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005013003,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005014197,3.66458712,143.77,143.73,16.29]
["bitfinex","SOLUSD",1720005015815,3.66458712,143.77,143.7,20.0]
["bitfinex","SOLUSD",1720005016018,16.29,143.75,143.69,22.10400053]
["bitfinex","SOLUSD",1720005016215,16.29,143.75,143.7,16.29]
["bitfinex","SOLUSD",1720005016416,16.29,143.75,143.69,22.10400053]
["bitfinex","SOLUSD",1720005016618,16.29,143.75,143.7,16.29]
["bitfinex","SOLUSD",1720005016832,3.66458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005017124,3.66458712,143.77,143.73,16.29]
["bitfinex","SOLUSD",1720005017426,19.95458712,143.77,143.73,16.29]
["bitfinex","SOLUSD",1720005018307,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005019022,19.95458712,143.77,143.7,0.17]
["bitfinex","SOLUSD",1720005019023,16.29,143.75,143.7,16.29]
["bitfinex","SOLUSD",1720005019405,16.29,143.75,143.69,22.10400053]
["bitfinex","SOLUSD",1720005019721,3.66458712,143.77,143.69,22.10400053]
["bitfinex","SOLUSD",1720005019913,16.29,143.74,143.7,16.29]
["bitfinex","SOLUSD",1720005020417,16.29,143.75,143.7,16.29]
["bitfinex","SOLUSD",1720005021536,16.29,143.76,143.71,16.29]
["bitfinex","SOLUSD",1720005022530,3.66458712,143.77,143.71,16.29]
["bitfinex","SOLUSD",1720005022713,16.29,143.76,143.71,16.29]
["bitfinex","SOLUSD",1720005023214,16.29,143.75,143.69,22.10400053]
["bitfinex","SOLUSD",1720005023422,16.29,143.75,143.7,16.29]
["bitfinex","SOLUSD",1720005023730,16.29,143.76,143.71,16.29]
["bitfinex","SOLUSD",1720005025031,3.66458712,143.77,143.69,22.10400053]
["bitfinex","SOLUSD",1720005025235,3.66458712,143.77,143.73,16.29]
["bitfinex","SOLUSD",1720005025421,19.95458712,143.77,143.69,22.10400053]
["bitfinex","SOLUSD",1720005025616,16.29,143.75,143.69,22.10400053]
["bitfinex","SOLUSD",1720005025927,16.29,143.75,143.7,16.29]
["bitfinex","SOLUSD",1720005026140,3.66458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005026324,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005027739,3.66458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005028051,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005028749,3.66458712,143.77,143.69,22.10400053]
["bitfinex","SOLUSD",1720005029048,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005029747,3.66458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005029918,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005032238,19.95458712,143.77,143.69,22.10400053]
["bitfinex","SOLUSD",1720005032537,19.95458712,143.77,143.72,16.29]
["bitfinex","SOLUSD",1720005034622,19.95458712,143.77,143.69,5.59750053]
["bitfinex","SOLUSD",1720005034623,16.29,143.74,143.69,5.59750053]
["bitfinex","SOLUSD",1720005034947,3.66458712,143.77,143.67,6.0601]
["bitfinex","SOLUSD",1720005034948,16.29,143.73,143.67,6.0601]
["bitfinex","SOLUSD",1720005035122,0.17,143.76,143.68,16.29]
["bitfinex","SOLUSD",1720005035445,16.29,143.73,143.68,16.29]
["bitfinex","SOLUSD",1720005036347,16.29,143.73,143.67,6.0601]
["bitfinex","SOLUSD",1720005036534,16.29,143.73,143.68,16.29]
["bitfinex","SOLUSD",1720005036849,0.34,143.76,143.68,16.29]
["bitfinex","SOLUSD",1720005037027,16.29,143.73,143.68,16.29]
["bitfinex","SOLUSD",1720005037838,0.34,143.76,143.67,5.61864514]
["bitfinex","SOLUSD",1720005037839,16.29,143.71,143.67,5.61864514]
["bitfinex","SOLUSD",1720005038030,16.29,143.71,143.66,16.29]
["bitfinex","SOLUSD",1720005039849,16.29,143.7,143.63,6.0311]
["bitfinex","SOLUSD",1720005040067,0.34,143.76,143.63,6.0311]
["bitfinex","SOLUSD",1720005040068,16.29,143.69,143.65,16.29]
["bitfinex","SOLUSD",1720005040226,7.0047046,143.76,143.61,21.90233518]
["bitfinex","SOLUSD",1720005040428,16.29,143.68,143.63,16.29]
["bitfinex","SOLUSD",1720005040961,6.6647046,143.75,143.63,16.29]
["bitfinex","SOLUSD",1720005041254,16.29,143.68,143.63,16.29]
["bitfinex","SOLUSD",1720005041738,0.34,143.74,143.63,16.29]
["bitfinex","SOLUSD",1720005041946,16.29,143.68,143.61,21.90233518]
["bitfinex","SOLUSD",1720005042255,0.34,143.74,143.64,16.29]
["bitfinex","SOLUSD",1720005042748,7.0047046,143.74,143.63,16.29]
["bitfinex","SOLUSD",1720005042941,16.29,143.69,143.64,16.29]
["bitfinex","SOLUSD",1720005043149,7.0047046,143.74,143.64,16.29]
["bitfinex","SOLUSD",1720005043344,7.0047046,143.74,143.61,21.90233518]
["bitfinex","SOLUSD",1720005043345,6.6647046,143.73,143.61,5.61753518]
["bitfinex","SOLUSD",1720005043545,16.29,143.65,143.6,16.29]
["bitfinex","SOLUSD",1720005044050,16.29,143.64,143.59,11.94574711]
["bitfinex","SOLUSD",1720005044252,16.29,143.64,143.6,16.29]
["bitfinex","SOLUSD",1720005044437,65.16,143.71,143.6,16.29]
["bitfinex","SOLUSD",1720005044640,0.17,143.72,143.62,16.29]
["bitfinex","SOLUSD",1720005044641,0.34,143.7,143.62,16.29]
["bitfinex","SOLUSD",1720005044851,0.17,143.7,143.62,16.29]
["bitfinex","SOLUSD",1720005045158,16.29,143.67,143.62,16.29]
["bitfinex","SOLUSD",1720005045337,0.17,143.72,143.63,16.29]
["bitfinex","SOLUSD",1720005045668,16.29,143.68,143.64,16.29]
["bitfinex","SOLUSD",1720005046251,16.29,143.68,143.62,15.5509]
["bitfinex","SOLUSD",1720005046433,16.29,143.68,143.63,16.29]
["bitfinex","SOLUSD",1720005047031,16.29,143.67,143.62,15.5509]
["bitfinex","SOLUSD",1720005047240,16.29,143.66,143.62,15.5509]
["bitfinex","SOLUSD",1720005047537,16.29,143.71,143.62,31.8409]
["bitfinex","SOLUSD",1720005047738,16.29,143.67,143.62,31.8409]
["bitfinex","SOLUSD",1720005048254,0.17,143.7,143.63,16.29]
["bitfinex","SOLUSD",1720005048453,16.29,143.68,143.63,16.29]
["bitfinex","SOLUSD",1720005048847,16.29,143.68,143.64,1.18644489]
["bitfinex","SOLUSD",1720005049866,16.29,143.67,143.65,1.25948155]
["bitfinex","SOLUSD",1720005050164,16.29,143.67,143.62,15.5509]
["bitfinex","SOLUSD",1720005050339,0.17,143.7,143.62,31.8409]
["bitfinex","SOLUSD",1720005050537,16.29,143.67,143.62,31.8409]
["bitfinex","SOLUSD",1720005050955,16.29,143.66,143.62,31.8409]
["bitfinex","SOLUSD",1720005051368,16.29,143.66,143.62,15.5509]
["bitfinex","SOLUSD",1720005051668,16.29,143.65,143.62,15.5509]
["bitfinex","SOLUSD",1720005052164,0.17,143.7,143.62,15.5509]
["bitfinex","SOLUSD",1720005052378,16.29,143.66,143.62,15.5509]
["bitfinex","SOLUSD",1720005052545,0.17,143.7,143.62,15.5509]
["bitfinex","SOLUSD",1720005052869,16.29,143.66,143.63,1.26969713]
["bitfinex","SOLUSD",1720005053169,0.34,143.7,143.63,1.26969713]
["bitfinex","SOLUSD",1720005053464,16.29,143.67,143.63,1.26969713]
["bitfinex","SOLUSD",1720005055156,0.34,143.7,143.63,1.26969713]
["bitfinex","SOLUSD",1720005055367,16.29,143.67,143.63,1.26969713]
["bitfinex","SOLUSD",1720005055942,0.34,143.7,143.63,1.26969713]
["bitfinex","SOLUSD",1720005056170,16.29,143.67,143.63,1.26969713]
["bitfinex","SOLUSD",1720005056347,16.29,143.66,143.63,1.26969713]
["bitfinex","SOLUSD",1720005058580,16.29,143.64,143.62,15.5509]
["bitfinex","SOLUSD",1720005058885,16.29,143.65,143.62,15.5509]
["bitfinex","SOLUSD",1720005059555,16.29,143.64,143.62,15.5509]
["bitfinex","SOLUSD",1720005060168,0.34,143.7,143.62,15.5509]
["bitfinex","SOLUSD",1720005060357,16.29,143.65,143.62,15.5509]
["bitfinex","SOLUSD",1720005061071,65.16,143.71,143.62,15.5509]
["bitfinex","SOLUSD",1720005061258,30.43368451,143.81,143.63,16.29]
["bitfinex","SOLUSD",1720005061460,16.29,143.68,143.62,15.5509]
["bitfinex","SOLUSD",1720005061772,10.32929172,143.77,143.64,16.29]
["bitfinex","SOLUSD",1720005061975,16.29,143.68,143.63,0.34]
["bitfinex","SOLUSD",1720005062177,16.29,143.68,143.64,16.29]
["bitfinex","SOLUSD",1720005062352,10.32929172,143.77,143.65,6.2907]
["bitfinex","SOLUSD",1720005062675,3.66458712,143.77,143.73,16.29]
["bitfinex","SOLUSD",1720005062991,16.29,143.8,143.75,21.4923]
["bitfinex","SOLUSD",1720005063169,65.16,143.85,143.75,21.4923]
["bitfinex","SOLUSD",1720005063365,16.29,143.82,143.76,0.17]
["bitfinex","SOLUSD",1720005063559,65.16,143.85,143.77,16.29]
["bitfinex","SOLUSD",1720005063754,3.7494924,143.86,143.77,16.29]
["bitfinex","SOLUSD",1720005063951,16.29,143.81,143.77,16.29]
["bitfinex","SOLUSD",1720005064881,3.7494924,143.86,143.79,16.29]
["bitfinex","SOLUSD",1720005065087,1.69578875,143.86,143.83,16.29]
["bitfinex","SOLUSD",1720005065260,35.83674393,144.03,143.83,22.3906]
["bitfinex","SOLUSD",1720005065261,1.0181,144.03,143.83,22.3906]
["bitfinex","SOLUSD",1720005065459,1.0181,144.03,143.85,16.29]
["bitfinex","SOLUSD",1720005065460,6.6647046,144.01,143.85,16.29]
["bitfinex","SOLUSD",1720005065688,6.6647046,144.01,143.83,22.3906]
["bitfinex","SOLUSD",1720005065689,16.29,143.89,143.84,16.29]
["bitfinex","SOLUSD",1720005065874,6.84818413,144.0,143.83,22.3906]
["bitfinex","SOLUSD",1720005066093,32.55,143.94,143.83,22.3906]
["bitfinex","SOLUSD",1720005067078,32.55,143.95,143.84,0.34]
["bitfinex","SOLUSD",1720005067269,6.6647046,143.99,143.84,0.34]
["bitfinex","SOLUSD",1720005067270,32.55,143.96,143.84,0.34]
["bitfinex","SOLUSD",1720005070364,0.34,143.95,143.84,0.34]
["bitfinex","SOLUSD",1720005070572,32.55,143.94,143.84,0.34]
["bitfinex","SOLUSD",1720005071995,0.34,143.95,143.84,0.34]
["bitfinex","SOLUSD",1720005072378,0.34,143.95,143.84,0.17]
["bitfinex","SOLUSD",1720005072683,0.34,143.95,143.83,22.3906]
["bitfinex","SOLUSD",1720005073268,0.34,143.95,143.83,27.96546397]
["bitfinex","SOLUSD",1720005077282,32.55,143.94,143.83,27.96546397]
["bitfinex","SOLUSD",1720005077492,0.17,143.93,143.83,27.96546397]
["bitfinex","SOLUSD",1720005077876,32.55,143.9,143.83,22.3906]
["bitfinex","SOLUSD",1720005078389,32.55,143.85,143.8,0.3273]
["bitfinex","SOLUSD",1720005080591,0.34,143.86,143.8,0.3273]
["bitfinex","SOLUSD",1720005080800,0.34,143.87,143.8,0.3273]
["bitfinex","SOLUSD",1720005083494,32.55,143.86,143.8,0.3273]
["bitfinex","SOLUSD",1720005083704,32.55,143.83,143.8,0.3273]
["bitfinex","SOLUSD",1720005089797,0.34,143.82,143.8,0.3273]
["bitfinex","SOLUSD",1720005090784,32.55,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005091003,32.89,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005091813,59.5547046,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005093679,39.5547046,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005093874,6.6647046,143.86,143.8,0.3273]
["bitfinex","SOLUSD",1720005094082,32.55,143.84,143.8,0.3273]
["bitfinex","SOLUSD",1720005095289,20.0,143.83,143.8,0.3273]
["bitfinex","SOLUSD",1720005095904,32.55,143.84,143.8,0.3273]
["bitfinex","SOLUSD",1720005097106,32.55,143.86,143.8,0.3273]
["bitfinex","SOLUSD",1720005097511,32.55,143.88,143.8,0.3273]
["bitfinex","SOLUSD",1720005100006,0.17,143.87,143.8,0.3273]
["bitfinex","SOLUSD",1720005100310,32.55,143.88,143.8,0.3273]
["bitfinex","SOLUSD",1720005100512,2.94205793,143.89,143.8,0.3273]
["bitfinex","SOLUSD",1720005100807,22.94205793,143.89,143.8,0.3273]
["bitfinex","SOLUSD",1720005101012,32.55,143.88,143.8,0.3273]
["bitfinex","SOLUSD",1720005101590,22.94205793,143.89,143.8,0.3273]
["bitfinex","SOLUSD",1720005101793,32.89,143.88,143.8,0.3273]
["bitfinex","SOLUSD",1720005106424,32.55,143.86,143.8,0.3273]
["bitfinex","SOLUSD",1720005106719,0.34,143.85,143.8,0.3273]
["bitfinex","SOLUSD",1720005111037,2.94205793,143.89,143.8,0.3273]
["bitfinex","SOLUSD",1720005112840,2.94205793,143.89,143.81,22.4937]
["bitfinex","SOLUSD",1720005120044,0.34,143.88,143.81,22.4937]
["bitfinex","SOLUSD",1720005121846,0.17,143.88,143.81,22.4937]
["bitfinex","SOLUSD",1720005123846,0.34,143.88,143.81,22.4937]
["bitfinex","SOLUSD",1720005124347,0.17,143.88,143.81,22.4937]
["bitfinex","SOLUSD",1720005124832,2.94205793,143.89,143.81,22.4937]
["bitfinex","SOLUSD",1720005127238,2.94205793,143.89,143.83,6.5714]
["bitfinex","SOLUSD",1720005127433,32.55,143.95,143.85,6.5714]
["bitfinex","SOLUSD",1720005127642,2.941,144.01,143.86,15.6591]
["bitfinex","SOLUSD",1720005127643,32.55,143.97,143.86,15.6591]
["bitfinex","SOLUSD",1720005127950,32.55,143.97,143.87,6.2246]
["bitfinex","SOLUSD",1720005128657,32.55,143.98,143.89,6.2246]
["bitfinex","SOLUSD",1720005129657,32.55,143.98,143.9,16.0554]
["bitfinex","SOLUSD",1720005129863,39.2147046,144.0,143.9,16.0554]
["bitfinex","SOLUSD",1720005132351,0.34,143.99,143.9,16.0554]
["bitfinex","SOLUSD",1720005135078,32.55,143.97,143.9,16.0554]
["bitfinex","SOLUSD",1720005135363,0.34,143.96,143.9,16.0554]
["bitfinex","SOLUSD",1720005135746,32.55,143.94,143.9,16.0554]
["bitfinex","SOLUSD",1720005136540,0.34,143.93,143.9,16.0554]
["bitfinex","SOLUSD",1720005136745,32.55,143.92,143.9,16.0554]
["bitfinex","SOLUSD",1720005137639,0.34,143.91,143.86,16.0375]
["bitfinex","SOLUSD",1720005137840,0.34,143.91,143.86,22.2966]
["bitfinex","SOLUSD",1720005138042,32.55,143.9,143.86,22.2966]
["bitfinex","SOLUSD",1720005139036,0.17,143.89,143.86,22.2966]
["bitfinex","SOLUSD",1720005139479,0.17,143.89,143.86,16.0375]
["bitfinex","SOLUSD",1720005139636,0.34,143.89,143.83,16.6634]
["bitfinex","SOLUSD",1720005140133,32.55,143.85,143.8,0.3273]
["bitfinex","SOLUSD",1720005140339,0.17,143.84,143.8,0.3273]
["bitfinex","SOLUSD",1720005140642,0.34,143.84,143.8,0.3273]
["bitfinex","SOLUSD",1720005140842,32.55,143.83,143.8,0.3273]
["bitfinex","SOLUSD",1720005141770,0.34,143.84,143.8,0.3273]
["bitfinex","SOLUSD",1720005142078,32.55,143.83,143.8,0.3273]
["bitfinex","SOLUSD",1720005142964,0.17,143.82,143.8,0.3273]
["bitfinex","SOLUSD",1720005143162,32.55,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005143348,32.72,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005144346,32.89,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005145752,32.72,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005146066,32.55,143.83,143.8,0.3273]
["bitfinex","SOLUSD",1720005146262,0.17,143.82,143.8,0.3273]
["bitfinex","SOLUSD",1720005146469,0.34,143.82,143.8,0.3273]
["bitfinex","SOLUSD",1720005149468,32.55,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005149669,32.89,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005151075,2.71101749,143.83,143.8,0.3273]
["bitfinex","SOLUSD",1720005151464,35.26101749,143.83,143.8,0.3273]
["bitfinex","SOLUSD",1720005151868,0.17,143.82,143.8,0.3273]
["bitfinex","SOLUSD",1720005152379,0.34,143.82,143.8,0.3273]
["bitfinex","SOLUSD",1720005153395,32.55,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005153568,32.89,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005155789,52.89,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005156488,59.5547046,143.81,143.8,0.3273]
["bitfinex","SOLUSD",1720005156791,59.5547046,143.81,143.75,6.1373]
["bitfinex","SOLUSD",1720005157089,32.55,143.77,143.75,6.1373]
["bitfinex","SOLUSD",1720005159670,32.55,143.77,143.72,15.5304]
["bitfinex","SOLUSD",1720005160400,0.17,143.76,143.72,15.5304]
["bitfinex","SOLUSD",1720005160776,0.34,143.76,143.72,15.5304]
["bitfinex","SOLUSD",1720005161291,0.17,143.76,143.72,15.5304]
["bitfinex","SOLUSD",1720005162202,32.55,143.77,143.72,15.5304]
["bitfinex","SOLUSD",1720005163286,32.55,143.79,143.72,15.5304]
["bitfinex","SOLUSD",1720005163487,32.55,143.82,143.72,15.5304]
["bitfinex","SOLUSD",1720005163900,32.55,143.85,143.73,6.2298]
["bitfinex","SOLUSD",1720005164088,32.55,143.88,143.76,15.1417]
["bitfinex","SOLUSD",1720005164288,32.55,143.89,143.79,15.1417]
["bitfinex","SOLUSD",1720005164694,32.55,143.91,143.8,0.17]
["bitfinex","SOLUSD",1720005165000,32.55,143.91,143.81,6.179]
["bitfinex","SOLUSD",1720005165907,2.941,143.98,143.83,16.146]
["bitfinex","SOLUSD",1720005166103,32.55,143.95,143.84,0.34]
["bitfinex","SOLUSD",1720005167298,0.17,143.94,143.83,16.146]
["bitfinex","SOLUSD",1720005167499,0.34,143.94,143.83,16.146]
["bitfinex","SOLUSD",1720005167700,32.55,143.95,143.83,16.146]
["bitfinex","SOLUSD",1720005168183,6.6647046,143.98,143.83,16.146]
["bitfinex","SOLUSD",1720005168383,32.55,143.94,143.83,16.146]
["bitfinex","SOLUSD",1720005169775,32.55,143.92,143.83,16.146]
["bitfinex","SOLUSD",1720005170210,0.34,143.91,143.83,16.146]
["bitfinex","SOLUSD",1720005171100,32.55,143.92,143.83,16.146]
["bitfinex","SOLUSD",1720005173281,0.17,143.93,143.84,6.3891]
["bitfinex","SOLUSD",1720005173581,32.55,143.94,143.84,6.3891]
["bitfinex","SOLUSD",1720005174002,32.55,143.96,143.84,6.3891]
["bitfinex","SOLUSD",1720005174298,32.55,143.96,143.85,15.2452]
["bitfinex","SOLUSD",1720005174596,32.55,143.96,143.84,6.3891]
["bitfinex","SOLUSD",1720005174597,1.0181,144.03,143.89,6.3891]
["bitfinex","SOLUSD",1720005174815,1.0181,144.03,143.9,0.34]
["bitfinex","SOLUSD",1720005174985,32.55,144.01,143.9,0.34]
["bitfinex","SOLUSD",1720005175601,32.55,143.99,143.89,6.3891]
["bitfinex","SOLUSD",1720005176597,0.34,143.98,143.89,6.3891]
["bitfinex","SOLUSD",1720005176913,32.55,143.97,143.89,6.3891]
["bitfinex","SOLUSD",1720005177305,0.34,143.96,143.89,6.3891]
["bitfinex","SOLUSD",1720005178204,32.55,143.9,143.86,6.064]
["bitfinex","SOLUSD",1720005178420,0.34,143.89,143.86,6.064]
["bitfinex","SOLUSD",1720005178716,0.34,143.89,143.84,15.3287]
["bitfinex","SOLUSD",1720005178717,32.55,143.88,143.84,15.3287]
["bitfinex","SOLUSD",1720005179802,0.34,143.89,143.84,15.3287]
["bitfinex","SOLUSD",1720005181479,0.34,143.89,143.82,6.5608]
["bitfinex","SOLUSD",1720005181688,7.0047046,143.89,143.82,6.5608]
["bitfinex","SOLUSD",1720005182495,43.6447046,143.89,143.82,6.5608]
["bitfinex","SOLUSD",1720005182696,6.6647046,143.88,143.82,6.5608]
["bitfinex","SOLUSD",1720005182899,0.34,143.87,143.82,6.5608]
["bitfinex","SOLUSD",1720005184522,0.34,143.88,143.82,6.5608]
["bitfinex","SOLUSD",1720005186640,27.0047046,143.88,143.82,6.5608]
["bitfinex","SOLUSD",1720005186931,27.0047046,143.88,143.8,16.233]
["bitfinex","SOLUSD",1720005187135,27.0047046,143.88,143.78,6.3043]
["bitfinex","SOLUSD",1720005187136,2.941,143.87,143.72,100.0]
["bitfinex","SOLUSD",1720005187307,2.941,143.87,143.71,6.2828]
["bitfinex","SOLUSD",1720005187308,36.64,143.83,143.71,6.2828]
["bitfinex","SOLUSD",1720005187504,6.6647046,143.82,143.71,6.2828]
["bitfinex","SOLUSD",1720005187807,0.17,143.81,143.71,6.2828]
["bitfinex","SOLUSD",1720005188138,6.8347046,143.81,143.71,6.2828]
["bitfinex","SOLUSD",1720005188303,26.8347046,143.8,143.71,6.2828]
["bitfinex","SOLUSD",1720005188498,0.17,143.79,143.71,6.2828]
["bitfinex","SOLUSD",1720005188700,20.17,143.79,143.71,6.2828]
["bitfinex","SOLUSD",1720005188943,0.17,143.78,143.71,6.2828]
["bitfinex","SOLUSD",1720005190521,0.37497664,143.81,143.71,6.2828]
["bitfinex","SOLUSD",1720005190731,6.6647046,143.86,143.71,6.2828]
["bitfinex","SOLUSD",1720005191032,37.0243889,143.85,143.71,6.2828]
["bitfinex","SOLUSD",1720005192320,43.6890935,143.85,143.71,6.2828]
["bitfinex","SOLUSD",1720005192629,26.6647046,143.84,143.71,6.2828]
["bitfinex","SOLUSD",1720005192930,0.17,143.83,143.71,6.2828]
["bitfinex","SOLUSD",1720005193236,0.3843889,143.85,143.74,106.3256]
["bitfinex","SOLUSD",1720005193407,36.64,143.91,143.76,6.3256]
["bitfinex","SOLUSD",1720005193730,39.581,143.95,143.79,6.5604]
["bitfinex","SOLUSD",1720005193914,46.2457046,143.95,143.8,0.17]
["bitfinex","SOLUSD",1720005194116,6.6647046,143.94,143.79,6.5604]
["bitfinex","SOLUSD",1720005195022,2.14910712,143.93,143.79,6.5604]
["bitfinex","SOLUSD",1720005195329,36.64,143.91,143.79,6.5604]
["bitfinex","SOLUSD",1720005195502,0.34,143.9,143.79,6.5604]
["bitfinex","SOLUSD",1720005195902,20.34,143.9,143.79,6.5604]
["bitfinex","SOLUSD",1720005197239,27.0047046,143.9,143.79,6.5604]
["bitfinex","SOLUSD",1720005197615,20.34,143.9,143.79,6.5604]
["bitfinex","SOLUSD",1720005198134,0.34,143.9,143.79,6.5604]
["bitfinex","SOLUSD",1720005198317,36.64,143.91,143.79,6.5604]
["bitfinex","SOLUSD",1720005198519,2.14910712,143.93,143.79,6.5604]
["bitfinex","SOLUSD",1720005198719,6.6647046,143.94,143.81,21.9672]
["bitfinex","SOLUSD",1720005198927,6.6647046,143.98,143.82,0.34]
["bitfinex","SOLUSD",1720005199237,6.6647046,143.98,143.84,15.4232]
["bitfinex","SOLUSD",1720005199606,6.6647046,143.98,143.85,0.17]
["bitfinex","SOLUSD",1720005199814,6.6647046,143.98,143.84,15.4232]
["bitfinex","SOLUSD",1720005200134,20.0,143.97,143.84,15.4232]
["bitfinex","SOLUSD",1720005201338,0.17,143.96,143.84,15.4232]
["bitfinex","SOLUSD",1720005201709,0.34,143.96,143.84,15.4232]
["bitfinex","SOLUSD",1720005202050,0.17,143.96,143.84,15.4232]
["bitfinex","SOLUSD",1720005203342,0.34,143.96,143.84,15.4232]
["bitfinex","SOLUSD",1720005206017,7.0047046,143.96,143.84,15.4232]
["bitfinex","SOLUSD",1720005206310,20.0,143.95,143.84,15.4232]
["bitfinex","SOLUSD",1720005206614,0.34,143.94,143.84,15.4232]
["bitfinex","SOLUSD",1720005207837,0.34,143.94,143.85,6.3988]
["bitfinex","SOLUSD",1720005208935,20.0,143.98,143.87,6.5267]
["bitfinex","SOLUSD",1720005209135,0.34,143.97,143.87,6.5267]
["bitfinex","SOLUSD",1720005211923,0.37556261,143.96,143.87,6.5267]
["bitfinex","SOLUSD",1720005212118,0.37556261,143.96,143.86,16.3684]
["bitfinex","SOLUSD",1720005212119,0.34,143.95,143.86,16.3684]
["bitfinex","SOLUSD",1720005212331,0.37556261,143.94,143.86,16.3684]
["bitfinex","SOLUSD",1720005212533,0.34,143.93,143.86,16.3684]
["bitfinex","SOLUSD",1720005214245,36.64,143.92,143.84,6.0681]
["bitfinex","SOLUSD",1720005214556,20.724386,143.91,143.84,6.0681]
["bitfinex","SOLUSD",1720005215929,36.64,143.88,143.82,16.1787]
["bitfinex","SOLUSD",1720005216153,20.34,143.87,143.82,16.1787]
["bitfinex","SOLUSD",1720005219641,20.17,143.87,143.82,16.1787]
["bitfinex","SOLUSD",1720005219948,20.0,143.87,143.82,16.1787]
["bitfinex","SOLUSD",1720005222159,36.98,143.88,143.82,16.1787]
["bitfinex","SOLUSD",1720005222337,0.17,143.87,143.82,16.1787]
["bitfinex","SOLUSD",1720005222540,0.34,143.88,143.82,16.1787]
["bitfinex","SOLUSD",1720005223838,0.34,143.87,143.82,16.1787]
["bitfinex","SOLUSD",1720005225145,36.64,143.85,143.78,22.0721]
["bitfinex","SOLUSD",1720005225335,20.34,143.84,143.78,22.0721]
["bitfinex","SOLUSD",1720005228462,19.47,143.84,143.78,22.0721]
["bitfinex","SOLUSD",1720005228860,19.13,143.84,143.78,22.0721]
["bitfinex","SOLUSD",1720005230260,0.17,143.83,143.78,22.0721]
["bitfinex","SOLUSD",1720005231057,36.81,143.85,143.78,22.0721]
["bitfinex","SOLUSD",1720005231272,0.17,143.84,143.78,22.0721]
["bitfinex","SOLUSD",1720005232264,73.28,143.92,143.78,22.0721]
["bitfinex","SOLUSD",1720005232474,43.3047046,143.92,143.78,22.0721]
["bitfinex","SOLUSD",1720005233667,6.6647046,143.92,143.78,22.0721]
["bitfinex","SOLUSD",1720005233842,6.6647046,143.92,143.79,0.17]
["bitfinex","SOLUSD",1720005234556,6.6647046,143.92,143.8,21.9456]
["bitfinex","SOLUSD",1720005235162,20.0,143.91,143.8,21.9456]
["bitfinex","SOLUSD",1720005235874,0.34,143.9,143.8,21.9456]
["bitfinex","SOLUSD",1720005237859,20.0,143.91,143.81,23.27]
["bitfinex","SOLUSD",1720005238056,6.6647046,143.96,143.82,23.1]
["bitfinex","SOLUSD",1720005238458,6.6647046,143.96,143.83,0.17]
["bitfinex","SOLUSD",1720005238775,6.6647046,143.96,143.83,0.34]
["bitfinex","SOLUSD",1720005239581,20.0,143.95,143.83,0.34]
["bitfinex","SOLUSD",1720005239777,0.17,143.94,143.83,0.34]
["bitfinex","SOLUSD",1720005240443,0.17,143.94,143.84,22.8447]
["bitfinex","SOLUSD",1720005241149,0.17,143.95,143.84,22.8447]
["bitfinex","SOLUSD",1720005242451,0.34,143.95,143.84,22.8447]
["bitfinex","SOLUSD",1720005242657,0.34,143.95,143.84,21.3668]
["bitfinex","SOLUSD",1720005242859,0.34,143.95,143.85,15.2639]
["bitfinex","SOLUSD",1720005243650,0.34,143.95,143.86,6.4027]
["bitfinex","SOLUSD",1720005243864,0.17,143.95,143.87,15.395]
["bitfinex","SOLUSD",1720005244043,20.0,143.98,143.87,15.395]
["bitfinex","SOLUSD",1720005244256,0.34,143.97,143.87,15.395]
["bitfinex","SOLUSD",1720005245142,6.6647046,144.0,143.86,6.4027]
["bitfinex","SOLUSD",1720005245143,6.6647046,144.0,143.88,6.1392]
["bitfinex","SOLUSD",1720005245347,1.0181,144.03,143.89,15.989]
["bitfinex","SOLUSD",1720005245539,3.16720712,144.03,143.89,15.989]
["bitfinex","SOLUSD",1720005245760,9.83191172,144.03,143.89,15.989]
["bitfinex","SOLUSD",1720005246773,0.34,144.02,143.89,15.989]
["bitfinex","SOLUSD",1720005247364,9.83191172,144.03,143.91,15.4292]
["bitfinex","SOLUSD",1720005248465,20.0,144.02,143.91,15.4292]
["bitfinex","SOLUSD",1720005248669,0.17,144.01,143.91,15.4292]
["bitfinex","SOLUSD",1720005248968,20.0,144.02,143.91,15.4292]
["bitfinex","SOLUSD",1720005249166,9.83191172,144.03,143.92,6.5006]
["bitfinex","SOLUSD",1720005249366,3.16720712,144.03,143.93,15.5754]
["bitfinex","SOLUSD",1720005249588,1.0181,144.03,143.93,15.5754]
["bitfinex","SOLUSD",1720005250466,0.17,144.02,143.93,15.5754]
["bitfinex","SOLUSD",1720005251463,0.34,144.02,143.93,15.5754]
["bitfinex","SOLUSD",1720005251865,32.52,144.0,143.93,15.5754]
["bitfinex","SOLUSD",1720005254471,32.86,144.02,143.93,15.5754]
["bitfinex","SOLUSD",1720005254982,1.0181,144.03,143.95,15.2306]
["bitfinex","SOLUSD",1720005255151,33.5381,144.03,143.95,15.2306]
["bitfinex","SOLUSD",1720005258171,33.5381,144.03,143.96,6.1804]
["bitfinex","SOLUSD",1720005258477,1.0181,144.03,143.96,6.1804]
["bitfinex","SOLUSD",1720005259858,1.0181,144.03,143.97,16.1597]
["bitfinex","SOLUSD",1720005260063,1.0181,144.03,143.98,6.0897]
["bitfinex","SOLUSD",1720005260379,0.8059322,144.05,143.98,6.0897]
["bitfinex","SOLUSD",1720005264177,0.17,144.04,143.98,6.0897]
["bitfinex","SOLUSD",1720005264968,32.86,144.04,143.98,6.0897]
["bitfinex","SOLUSD",1720005265490,32.52,144.02,143.98,6.0897]
["bitfinex","SOLUSD",1720005267677,32.52,144.0,143.97,16.1597]
["bitfinex","SOLUSD",1720005267882,0.34,143.99,143.94,6.4054]
["bitfinex","SOLUSD",1720005268368,32.52,144.0,143.94,6.4054]
["bitfinex","SOLUSD",1720005268574,39.1847046,144.02,143.94,6.4054]
["bitfinex","SOLUSD",1720005269706,32.52,144.02,143.94,6.4054]
["bitfinex","SOLUSD",1720005270011,0.34,144.03,143.94,6.4054]
["bitfinex","SOLUSD",1720005270180,20.34,144.03,143.94,6.4054]
["bitfinex","SOLUSD",1720005270372,0.8059322,144.05,143.95,15.1391]
["bitfinex","SOLUSD",1720005270587,33.3259322,144.05,143.95,15.1391]
["bitfinex","SOLUSD",1720005271790,0.34,144.04,143.95,15.1391]
["bitfinex","SOLUSD",1720005272480,33.3259322,144.05,143.96,6.6577]
["bitfinex","SOLUSD",1720005277508,33.3259322,144.05,143.97,15.1188]
["bitfinex","SOLUSD",1720005277690,33.3259322,144.05,143.98,6.0583]
["bitfinex","SOLUSD",1720005278581,0.8059322,144.05,143.98,6.0583]
["bitfinex","SOLUSD",1720005279516,0.8059322,144.05,143.99,16.2548]
["bitfinex","SOLUSD",1720005279993,0.8059322,144.05,144.0,6.0385]
["bitfinex","SOLUSD",1720005280194,3.9587,144.15,144.01,16.2548]
["bitfinex","SOLUSD",1720005280382,3.9587,144.15,144.01,16.0848]
["bitfinex","SOLUSD",1720005280383,32.52,144.12,144.01,16.0848]
["bitfinex","SOLUSD",1720005281502,0.17,144.11,144.01,16.0848]
["bitfinex","SOLUSD",1720005282096,0.17,144.11,144.02,6.582]
["bitfinex","SOLUSD",1720005282291,32.52,144.12,144.03,16.0715]
["bitfinex","SOLUSD",1720005283501,32.52,144.14,144.04,6.5107]
["bitfinex","SOLUSD",1720005284306,32.52,144.14,144.05,16.0492]
["bitfinex","SOLUSD",1720005284489,5.99852683,144.18,144.05,16.0492]
["bitfinex","SOLUSD",1720005284689,32.52,144.14,144.05,16.0492]
["bitfinex","SOLUSD",1720005285097,0.17,144.13,144.05,16.0492]
["bitfinex","SOLUSD",1720005285801,0.34,144.13,144.05,16.0492]
["bitfinex","SOLUSD",1720005286006,32.52,144.12,144.05,16.0492]
["bitfinex","SOLUSD",1720005287091,0.34,144.11,144.05,16.0492]
["bitfinex","SOLUSD",1720005287492,32.52,144.1,144.05,16.0492]
["bitfinex","SOLUSD",1720005287693,0.17,144.09,144.05,16.0492]
["bitfinex","SOLUSD",1720005287995,0.34,144.09,144.05,16.0492]
["bitfinex","SOLUSD",1720005289901,0.17,144.09,144.05,16.0492]
["bitfinex","SOLUSD",1720005290120,32.52,144.1,144.05,16.0492]
["bitfinex","SOLUSD",1720005290611,0.17,144.11,144.05,16.0492]
["bitfinex","SOLUSD",1720005290806,32.52,144.12,144.05,16.0492]
["bitfinex","SOLUSD",1720005291609,32.52,144.14,144.05,16.0492]
["bitfinex","SOLUSD",1720005293819,0.34,144.15,144.05,16.0492]
["bitfinex","SOLUSD",1720005294136,32.52,144.15,144.06,6.3466]
["bitfinex","SOLUSD",1720005294312,0.34,144.14,144.06,6.3466]
["bitfinex","SOLUSD",1720005294509,0.34,144.14,144.07,16.312]
["bitfinex","SOLUSD",1720005297238,32.52,144.15,144.07,16.312]
["bitfinex","SOLUSD",1720005299345,0.34,144.14,144.07,16.312]
["bitfinex","SOLUSD",1720005299930,32.52,144.13,144.07,16.312]
["bitfinex","SOLUSD",1720005300438,32.52,144.15,144.07,16.312]
["bitfinex","SOLUSD",1720005301443,32.52,144.17,144.07,16.312]
["bitfinex","SOLUSD",1720005302308,0.17,144.16,144.07,16.312]
["bitfinex","SOLUSD",1720005303222,0.34,144.16,144.07,16.312]
["bitfinex","SOLUSD",1720005304113,32.52,144.15,144.07,16.312]
["bitfinex","SOLUSD",1720005304310,0.34,144.14,144.07,16.312]
["bitfinex","SOLUSD",1720005305106,32.52,144.13,144.07,16.312]
["bitfinex","SOLUSD",1720005305305,0.34,144.12,144.07,16.312]
["bitfinex","SOLUSD",1720005306147,0.17,144.12,144.07,16.312]
["bitfinex","SOLUSD",1720005307646,32.52,144.15,144.07,16.312]
["bitfinex","SOLUSD",1720005307946,32.89497664,144.18,144.08,6.1266]
["bitfinex","SOLUSD",1720005309726,0.37497664,144.18,144.08,6.1266]
["bitfinex","SOLUSD",1720005310241,0.17,144.17,144.08,6.1266]
["bitfinex","SOLUSD",1720005310439,0.34,144.17,144.08,6.1266]
["bitfinex","SOLUSD",1720005311921,0.34,144.17,144.09,15.5051]
["bitfinex","SOLUSD",1720005312835,0.17,144.17,144.1,6.3039]
["bitfinex","SOLUSD",1720005313031,0.37497664,144.18,144.1,6.3039]
["bitfinex","SOLUSD",1720005314250,0.34,144.17,144.1,6.3039]
["bitfinex","SOLUSD",1720005314623,0.37497664,144.18,144.1,6.3039]
["bitfinex","SOLUSD",1720005316929,33.6659322,144.19,144.1,6.3039]
["bitfinex","SOLUSD",1720005317135,0.17,144.18,144.1,6.3039]
["bitfinex","SOLUSD",1720005318441,33.4959322,144.19,144.1,6.3039]
["bitfinex","SOLUSD",1720005319950,0.9759322,144.19,144.1,6.3039]
["bitfinex","SOLUSD",1720005320929,0.9759322,144.19,144.11,15.812]
["bitfinex","SOLUSD",1720005323559,0.9759322,144.19,144.12,6.2909]
["bitfinex","SOLUSD",1720005323560,0.8059322,144.19,144.12,6.2909]
["bitfinex","SOLUSD",1720005323862,0.8059322,144.19,144.13,16.21]
["bitfinex","SOLUSD",1720005324041,0.8059322,144.19,144.14,15.2773]
["bitfinex","SOLUSD",1720005324360,16.21,144.18,144.14,15.2773]
["bitfinex","SOLUSD",1720005324692,0.8059322,144.19,144.14,15.2773]
["bitfinex","SOLUSD",1720005324693,0.8059322,144.19,144.15,16.21]
["bitfinex","SOLUSD",1720005324832,0.8059322,144.19,144.16,6.0654]
["bitfinex","SOLUSD",1720005325636,0.8059322,144.19,144.16,22.2754]
["bitfinex","SOLUSD",1720005325845,0.8059322,144.19,144.16,6.0654]
["bitfinex","SOLUSD",1720005326626,5.99852683,144.25,144.16,6.0654]
["bitfinex","SOLUSD",1720005327231,0.34,144.24,144.16,6.0654]
["bitfinex","SOLUSD",1720005328536,32.4,144.23,144.16,6.0654]
["bitfinex","SOLUSD",1720005328735,0.34,144.22,144.16,6.0654]
["bitfinex","SOLUSD",1720005329153,0.17,144.22,144.16,6.0654]
["bitfinex","SOLUSD",1720005329352,0.17,144.23,144.16,6.0654]
["bitfinex","SOLUSD",1720005329652,0.34,144.23,144.16,6.0654]
["bitfinex","SOLUSD",1720005329857,0.34,144.24,144.16,6.0654]
["bitfinex","SOLUSD",1720005331256,0.34,144.24,144.17,15.9866]
["bitfinex","SOLUSD",1720005332362,32.4,144.25,144.17,15.9866]
["bitfinex","SOLUSD",1720005332935,32.4,144.28,144.17,15.9866]
["bitfinex","SOLUSD",1720005333136,32.4,144.28,144.19,15.2291]
["bitfinex","SOLUSD",1720005333446,32.4,144.3,144.19,21.5324]
["bitfinex","SOLUSD",1720005333644,32.4,144.3,144.2,15.8482]
["bitfinex","SOLUSD",1720005334867,5.57,144.33,144.2,15.8482]
["bitfinex","SOLUSD",1720005335161,32.4,144.32,144.22,15.3497]
["bitfinex","SOLUSD",1720005335641,32.4,144.32,144.23,21.545]
["bitfinex","SOLUSD",1720005336656,6.84567545,144.34,144.23,21.545]
["bitfinex","SOLUSD",1720005336865,32.4,144.33,144.23,21.545]
["bitfinex","SOLUSD",1720005338143,0.34,144.32,144.23,21.545]
["bitfinex","SOLUSD",1720005338963,32.4,144.31,144.23,21.545]
["bitfinex","SOLUSD",1720005339155,32.4,144.28,144.23,21.545]
["bitfinex","SOLUSD",1720005339374,32.4,144.26,144.23,21.545]
["bitfinex","SOLUSD",1720005339690,0.34,144.25,144.23,21.545]
["bitfinex","SOLUSD",1720005340272,0.34,144.25,144.23,15.1658]
["bitfinex","SOLUSD",1720005340448,0.34,144.25,144.2,6.0624]
["bitfinex","SOLUSD",1720005340649,32.4,144.24,144.2,6.0624]
["bitfinex","SOLUSD",1720005344363,0.17,144.23,144.2,6.0624]
["bitfinex","SOLUSD",1720005344677,0.34,144.23,144.2,6.0624]
["bitfinex","SOLUSD",1720005344858,5.97845409,144.31,144.2,6.0624]
["bitfinex","SOLUSD",1720005345058,32.4,144.27,144.2,6.0624]
["bitfinex","SOLUSD",1720005346862,0.34,144.26,144.2,6.0624]
["bitfinex","SOLUSD",1720005347246,32.4,144.25,144.2,6.0624]
["bitfinex","SOLUSD",1720005347449,0.34,144.24,144.2,6.0624]
["bitfinex","SOLUSD",1720005348062,32.4,144.23,144.2,6.0624]
["bitfinex","SOLUSD",1720005348266,32.4,144.21,144.16,6.0602]
["bitfinex","SOLUSD",1720005348573,0.34,144.2,144.16,6.0602]
["bitfinex","SOLUSD",1720005349253,5.97845409,144.26,144.16,6.0602]
["bitfinex","SOLUSD",1720005349466,32.4,144.24,144.16,6.0602]
["bitfinex","SOLUSD",1720005350772,0.17,144.23,144.16,6.0602]
["bitfinex","SOLUSD",1720005350969,0.34,144.23,144.16,6.0602]
["bitfinex","SOLUSD",1720005351952,32.4,144.22,144.16,6.0602]
["bitfinex","SOLUSD",1720005352271,0.34,144.21,144.16,6.0602]
["bitfinex","SOLUSD",1720005354063,32.4,144.2,144.16,6.0602]
["bitfinex","SOLUSD",1720005354376,0.34,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005356564,0.17,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005356761,32.4,144.2,144.16,6.0602]
["bitfinex","SOLUSD",1720005359367,0.17,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005359562,0.34,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005361070,32.4,144.2,144.16,6.0602]
["bitfinex","SOLUSD",1720005362279,0.17,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005363477,0.34,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005366688,5.97845409,144.26,144.16,6.0602]
["bitfinex","SOLUSD",1720005366880,32.4,144.24,144.16,6.0602]
["bitfinex","SOLUSD",1720005367293,11.54845409,144.28,144.16,6.0602]
["bitfinex","SOLUSD",1720005367471,32.4,144.24,144.16,6.0602]
["bitfinex","SOLUSD",1720005367984,0.34,144.23,144.16,6.0602]
["bitfinex","SOLUSD",1720005369481,32.4,144.22,144.16,6.0602]
["bitfinex","SOLUSD",1720005369703,0.17,144.21,144.16,6.0602]
["bitfinex","SOLUSD",1720005369996,32.4,144.2,144.16,6.0602]
["bitfinex","SOLUSD",1720005370286,0.34,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005372172,32.4,144.2,144.16,6.0602]
["bitfinex","SOLUSD",1720005373601,0.34,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005374487,0.17,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005374699,32.4,144.2,144.16,6.0602]
["bitfinex","SOLUSD",1720005376184,0.17,144.21,144.16,6.0602]
["bitfinex","SOLUSD",1720005376577,32.4,144.22,144.16,6.0602]
["bitfinex","SOLUSD",1720005377290,0.17,144.21,144.16,6.0602]
["bitfinex","SOLUSD",1720005377789,0.34,144.21,144.16,6.0602]
["bitfinex","SOLUSD",1720005378666,32.4,144.2,144.16,6.0602]
["bitfinex","SOLUSD",1720005378896,0.34,144.19,144.16,6.0602]
["bitfinex","SOLUSD",1720005380198,32.4,144.22,144.16,6.0602]
["bitfinex","SOLUSD",1720005380377,0.34,144.21,144.16,6.0602]
["bitfinex","SOLUSD",1720005380986,20.0,144.26,144.16,6.0602]
["bitfinex","SOLUSD",1720005381191,5.97845409,144.27,144.16,6.0602]
["bitfinex","SOLUSD",1720005381482,32.4,144.28,144.18,6.0023]
["bitfinex","SOLUSD",1720005382281,5.97845409,144.31,144.18,6.0023]
["bitfinex","SOLUSD",1720005382484,32.4,144.27,144.18,6.0023]
["bitfinex","SOLUSD",1720005382868,5.97845409,144.31,144.18,6.0023]
["bitfinex","SOLUSD",1720005383071,5.97845409,144.31,144.2,6.24]
["bitfinex","SOLUSD",1720005383274,32.4,144.29,144.2,6.24]
["bitfinex","SOLUSD",1720005384397,32.4,144.27,144.2,6.24]
["bitfinex","SOLUSD",1720005384712,32.4,144.25,144.2,6.24]
["bitfinex","SOLUSD",1720005385089,0.34,144.24,144.2,6.24]
["bitfinex","SOLUSD",1720005385682,32.4,144.23,144.19,15.3279]
["bitfinex","SOLUSD",1720005385888,32.4,144.21,144.16,6.24]
["bitfinex","SOLUSD",1720005386096,0.34,144.2,144.16,6.24]
["bitfinex","SOLUSD",1720005386596,32.4,144.19,144.16,6.24]
["bitfinex","SOLUSD",1720005386801,0.34,144.18,144.15,15.3279]
["bitfinex","SOLUSD",1720005389391,32.4,144.21,144.15,15.3279]
["bitfinex","SOLUSD",1720005389718,0.17,144.2,144.15,15.3279]
["bitfinex","SOLUSD",1720005390692,0.34,144.2,144.15,15.3279]
["bitfinex","SOLUSD",1720005391511,32.4,144.22,144.15,15.3279]
["bitfinex","SOLUSD",1720005392396,32.78763988,144.23,144.15,15.3279]
["bitfinex","SOLUSD",1720005392708,32.4,144.23,144.15,15.3279]
["bitfinex","SOLUSD",1720005393188,32.4,144.23,144.16,6.3132]
["bitfinex","SOLUSD",1720005393389,5.97845409,144.28,144.16,6.3132]
["bitfinex","SOLUSD",1720005393685,32.4,144.25,144.16,6.3132]
["bitfinex","SOLUSD",1720005393901,20.0,144.24,144.16,6.3132]
["bitfinex","SOLUSD",1720005394105,32.4,144.25,144.16,6.3132]
["bitfinex","SOLUSD",1720005395682,0.34,144.24,144.16,6.3132]
["bitfinex","SOLUSD",1720005398327,32.4,144.22,144.16,6.3132]
["bitfinex","SOLUSD",1720005398510,0.17,144.21,144.16,6.3132]
["bitfinex","SOLUSD",1720005398700,0.34,144.21,144.16,6.3132]
["bitfinex","SOLUSD",1720005400029,32.4,144.2,144.16,6.3132]
["bitfinex","SOLUSD",1720005400202,0.34,144.19,144.16,6.3132]
["bitfinex","SOLUSD",1720005402196,0.34,144.19,144.15,20.81077031]
["bitfinex","SOLUSD",1720005402400,32.4,144.18,144.15,20.81077031]
["bitfinex","SOLUSD",1720005402710,32.4,144.18,144.05,258.9]
["bitfinex","SOLUSD",1720005402711,32.4,144.16,144.11,15.304]
["bitfinex","SOLUSD",1720005402907,0.17,144.15,144.11,15.304]
["bitfinex","SOLUSD",1720005403225,0.34,144.15,144.11,15.304]
["bitfinex","SOLUSD",1720005404015,0.17,144.15,144.11,15.304]
["bitfinex","SOLUSD",1720005404318,32.4,144.2,144.11,15.304]
["bitfinex","SOLUSD",1720005404525,20.0,144.22,144.12,6.4707]
["bitfinex","SOLUSD",1720005404704,32.4,144.22,144.13,45.0]
["bitfinex","SOLUSD",1720005404899,32.4,144.22,144.14,16.0853]
["bitfinex","SOLUSD",1720005405205,32.4,144.22,144.15,45.0]
["bitfinex","SOLUSD",1720005406104,5.97845409,144.27,144.17,15.3146]
["bitfinex","SOLUSD",1720005406310,38.37845409,144.27,144.18,45.0]
["bitfinex","SOLUSD",1720005406522,32.4,144.27,144.18,45.0]
["bitfinex","SOLUSD",1720005407431,32.4,144.27,144.19,6.1402]
["bitfinex","SOLUSD",1720005407613,32.4,144.29,144.2,45.0]
["bitfinex","SOLUSD",1720005408121,5.97845409,144.32,144.21,15.3458]
["bitfinex","SOLUSD",1720005408322,1.96392242,144.31,144.22,45.0]
["bitfinex","SOLUSD",1720005408546,32.4,144.31,144.22,45.0]
["bitfinex","SOLUSD",1720005409843,20.0,144.3,144.22,45.0]
["bitfinex","SOLUSD",1720005410044,0.34,144.29,144.22,45.0]
["bitfinex","SOLUSD",1720005410921,32.74,144.29,144.22,45.0]
["bitfinex","SOLUSD",1720005412028,32.4,144.27,144.21,15.3458]
["bitfinex","SOLUSD",1720005412241,0.34,144.26,144.21,15.3458]
["bitfinex","SOLUSD",1720005413955,0.34,144.26,144.22,45.0]
["bitfinex","SOLUSD",1720005414931,32.4,144.25,144.21,15.3458]
["bitfinex","SOLUSD",1720005415149,0.34,144.24,144.21,15.3458]
["bitfinex","SOLUSD",1720005419777,0.34,144.24,144.19,11.67613211]
["bitfinex","SOLUSD",1720005419961,0.34,144.24,144.2,45.0]
["bitfinex","SOLUSD",1720005420148,32.4,144.25,144.2,45.0]
["bitfinex","SOLUSD",1720005420341,32.4,144.27,144.2,45.0]
["bitfinex","SOLUSD",1720005421647,0.17,144.26,144.2,45.0]
["bitfinex","SOLUSD",1720005421855,32.4,144.27,144.2,45.0]
["bitfinex","SOLUSD",1720005422063,5.97845409,144.29,144.2,45.0]
["bitfinex","SOLUSD",1720005422293,32.4,144.27,144.2,45.0]
["bitfinex","SOLUSD",1720005423479,0.34,144.26,144.2,45.0]
["bitfinex","SOLUSD",1720005424547,38.37845409,144.29,144.22,6.5625]
["bitfinex","SOLUSD",1720005424767,32.4,144.32,144.23,45.0]
["bitfinex","SOLUSD",1720005424946,32.4,144.32,144.24,16.071]
["bitfinex","SOLUSD",1720005425142,32.4,144.32,144.25,45.0]
["bitfinex","SOLUSD",1720005425345,0.84714862,144.34,144.26,6.5625]
["bitfinex","SOLUSD",1720005425564,0.84714862,144.34,144.27,45.0]
["bitfinex","SOLUSD",1720005427987,0.84714862,144.34,144.28,16.3547]
["bitfinex","SOLUSD",1720005428287,0.84714862,144.34,144.29,45.0]
["bitfinex","SOLUSD",1720005428467,0.84714862,144.34,144.3,6.1191]
["bitfinex","SOLUSD",1720005428669,0.84714862,144.34,144.31,45.0]
["bitfinex","SOLUSD",1720005431289,0.17,144.33,144.31,45.0]
["bitfinex","SOLUSD",1720005431468,0.84714862,144.34,144.31,45.0]
["bitfinex","SOLUSD",1720005432363,0.34,144.33,144.31,45.0]
["bitfinex","SOLUSD",1720005432564,0.34,144.33,144.3,6.1191]
["bitfinex","SOLUSD",1720005433279,0.34,144.33,144.28,16.3547]
["bitfinex","SOLUSD",1720005433491,32.4,144.31,144.26,6.392]
["bitfinex","SOLUSD",1720005433872,0.34,144.3,144.26,6.392]
["bitfinex","SOLUSD",1720005434869,32.4,144.31,144.26,6.392]
["bitfinex","SOLUSD",1720005435074,0.84714862,144.34,144.26,6.392]
["bitfinex","SOLUSD",1720005435783,32.4,144.33,144.26,6.392]
["bitfinex","SOLUSD",1720005435993,32.4,144.33,144.27,45.0]
["bitfinex","SOLUSD",1720005436575,0.17,144.32,144.27,45.0]
["bitfinex","SOLUSD",1720005437790,32.57,144.33,144.27,45.0]
["bitfinex","SOLUSD",1720005438312,0.17,144.33,144.27,45.0]
["bitfinex","SOLUSD",1720005439076,0.84714862,144.34,144.27,45.0]
["bitfinex","SOLUSD",1720005440509,0.84714862,144.34,144.29,6.3096]
["bitfinex","SOLUSD",1720005440690,0.84714862,144.34,144.3,45.0]
["bitfinex","SOLUSD",1720005444844,0.84714862,144.34,144.29,6.3096]
["bitfinex","SOLUSD",1720005445009,0.34,144.33,144.29,6.3096]
["bitfinex","SOLUSD",1720005447289,0.34,144.33,144.28,16.4889]
["bitfinex","SOLUSD",1720005449014,0.34,144.33,144.29,45.0]
["bitfinex","SOLUSD",1720005449922,32.74,144.33,144.27,5.46061156]
["bitfinex","SOLUSD",1720005450210,32.4,144.3,144.25,6.2847]
["bitfinex","SOLUSD",1720005450414,0.34,144.29,144.25,6.2847]
["bitfinex","SOLUSD",1720005452016,0.34,144.29,144.26,45.0]
["bitfinex","SOLUSD",1720005452222,32.4,144.33,144.26,45.0]
["bitfinex","SOLUSD",1720005453315,0.84714862,144.34,144.26,45.0]
["bitfinex","SOLUSD",1720005453512,20.84714862,144.34,144.26,45.0]
["bitfinex","SOLUSD",1720005453722,0.34,144.33,144.26,45.0]
["bitfinex","SOLUSD",1720005454118,20.84714862,144.34,144.26,45.0]
["bitfinex","SOLUSD",1720005455317,0.17,144.33,144.26,45.0]
["bitfinex","SOLUSD",1720005456012,0.34,144.33,144.26,45.0]
["bitfinex","SOLUSD",1720005460233,0.34,144.33,144.25,6.2847]
["bitfinex","SOLUSD",1720005460435,32.4,144.31,144.25,6.2847]
["bitfinex","SOLUSD",1720005460618,0.17,144.3,144.25,6.2847]
["bitfinex","SOLUSD",1720005460930,0.34,144.3,144.25,6.2847]
["bitfinex","SOLUSD",1720005463033,0.34,144.3,144.26,45.0]
["bitfinex","SOLUSD",1720005463935,20.0,144.33,144.26,45.0]
["bitfinex","SOLUSD",1720005464129,0.34,144.32,144.26,45.0]
["bitfinex","SOLUSD",1720005468828,0.17,144.31,144.26,45.0]
["bitfinex","SOLUSD",1720005469035,0.34,144.33,144.26,45.0]
["bitfinex","SOLUSD",1720005470627,0.34,144.33,144.25,6.2847]
["bitfinex","SOLUSD",1720005472029,20.34,144.33,144.26,45.0]
["bitfinex","SOLUSD",1720005473214,20.34,144.33,144.24,16.142]
["bitfinex","SOLUSD",1720005473415,5.57,144.32,144.24,16.142]
["bitfinex","SOLUSD",1720005473629,0.34,144.31,144.24,16.142]
["bitfinex","SOLUSD",1720005475032,0.34,144.31,144.25,45.0]
["bitfinex","SOLUSD",1720005477449,6.36609397,144.33,144.25,45.0]
["bitfinex","SOLUSD",1720005477823,33.24714862,144.34,144.25,45.0]
["bitfinex","SOLUSD",1720005479146,0.34,144.33,144.25,45.0]
["bitfinex","SOLUSD",1720005480327,0.84714862,144.34,144.25,45.0]
["bitfinex","SOLUSD",1720005483221,0.17,144.33,144.25,45.0]
["bitfinex","SOLUSD",1720005483622,0.34,144.33,144.25,45.0]
["bitfinex","SOLUSD",1720005486127,0.17,144.33,144.25,45.0]
["bitfinex","SOLUSD",1720005486332,0.84714862,144.34,144.25,45.0]
["bitfinex","SOLUSD",1720005489253,0.17,144.33,144.25,45.0]
["bitfinex","SOLUSD",1720005489652,0.34,144.33,144.24,16.142]
["bitfinex","SOLUSD",1720005493473,0.34,144.33,144.23,45.0]
["bitfinex","SOLUSD",1720005493650,0.34,144.33,144.24,1.3862149]
["bitfinex","SOLUSD",1720005493961,0.34,144.33,144.23,45.0]
["bitfinex","SOLUSD",1720005497849,32.74,144.33,144.23,45.0]
["bitfinex","SOLUSD",1720005498853,32.4,144.31,144.22,5.49381739]
["bitfinex","SOLUSD",1720005499160,0.34,144.3,144.18,21.0964]
["bitfinex","SOLUSD",1720005500770,0.34,144.3,144.19,45.0]
["bitfinex","SOLUSD",1720005502061,0.17,144.3,144.19,45.0]
["bitfinex","SOLUSD",1720005502254,0.17,144.3,144.2,0.17]
["bitfinex","SOLUSD",1720005502455,5.57,144.32,144.2,0.17]
["bitfinex","SOLUSD",1720005503370,0.17,144.31,144.2,0.17]
["bitfinex","SOLUSD",1720005503852,16.18,144.29,144.24,16.18]
["bitfinex","SOLUSD",1720005504049,0.34,144.31,144.25,45.0]
["bitfinex","SOLUSD",1720005504350,16.18,144.29,144.25,45.0]
["bitfinex","SOLUSD",1720005504548,5.57,144.32,144.26,16.18]
["bitfinex","SOLUSD",1720005504746,16.18,144.31,144.27,45.0]
["bitfinex","SOLUSD",1720005505370,5.57,144.32,144.27,45.0]
["bitfinex","SOLUSD",1720005505572,16.18,144.31,144.27,45.0]
["bitfinex","SOLUSD",1720005505743,5.57,144.32,144.27,45.0]
["bitfinex","SOLUSD",1720005508246,0.17,144.31,144.27,45.0]
["bitfinex","SOLUSD",1720005511173,0.17,144.31,144.26,45.0]
["bitfinex","SOLUSD",1720005511477,0.34,144.31,144.26,45.0]
["bitfinex","SOLUSD",1720005512775,0.84714862,144.34,144.26,45.0]
["bitfinex","SOLUSD",1720005512984,0.84714862,144.34,144.25,45.0]
["bitfinex","SOLUSD",1720005514182,0.34,144.33,144.25,45.0]
["bitfinex","SOLUSD",1720005521276,0.84714862,144.34,144.25,45.0]
["bitfinex","SOLUSD",1720005523890,0.84714862,144.34,144.26,0.60253915]
["bitfinex","SOLUSD",1720005524192,5.57,144.4,144.29,15.2944]
["bitfinex","SOLUSD",1720005524376,5.57,144.4,144.3,45.60237213]
["bitfinex","SOLUSD",1720005524779,5.57,144.4,144.3,45.0]
["bitfinex","SOLUSD",1720005525887,16.16,144.38,144.33,16.16]
["bitfinex","SOLUSD",1720005526093,5.57,144.4,144.34,45.0]
["bitfinex","SOLUSD",1720005526270,16.16,144.38,144.34,45.0]
["bitfinex","SOLUSD",1720005526474,0.17,144.39,144.34,61.16]
["bitfinex","SOLUSD",1720005526682,5.57,144.43,144.36,16.16]
["bitfinex","SOLUSD",1720005526882,16.16,144.41,144.37,45.0]
["bitfinex","SOLUSD",1720005527872,5.57,144.43,144.39,16.16]
["bitfinex","SOLUSD",1720005528072,5.57,144.43,144.34,64.64]
["bitfinex","SOLUSD",1720005528073,21.73,144.43,144.34,64.64]
["bitfinex","SOLUSD",1720005528283,5.57,144.43,144.35,16.16]
["bitfinex","SOLUSD",1720005528596,16.16,144.4,144.36,45.0]
["bitfinex","SOLUSD",1720005528767,16.16,144.41,144.36,61.16]
["bitfinex","SOLUSD",1720005529170,16.16,144.4,144.36,45.0]
["bitfinex","SOLUSD",1720005529577,16.16,144.41,144.36,61.16]
["bitfinex","SOLUSD",1720005529770,0.17,144.42,144.36,45.0]
["bitfinex","SOLUSD",1720005529989,0.34,144.42,144.36,45.0]
["bitfinex","SOLUSD",1720005530575,0.34,144.42,144.29,21.4951]
["bitfinex","SOLUSD",1720005530775,0.34,144.42,144.3,20.0]
["bitfinex","SOLUSD",1720005532097,0.34,144.42,144.31,45.0]
["bitfinex","SOLUSD",1720005532412,37.88,144.43,144.31,45.0]
["bitfinex","SOLUSD",1720005533682,0.34,144.42,144.31,45.0]
["bitfinex","SOLUSD",1720005534597,0.17,144.42,144.31,45.0]
["bitfinex","SOLUSD",1720005535299,0.17,144.42,144.3,32.31]
["bitfinex","SOLUSD",1720005535501,20.17,144.42,144.29,26.95602898]
["bitfinex","SOLUSD",1720005535684,5.57,144.37,144.29,5.46092898]
["bitfinex","SOLUSD",1720005535888,0.17,144.36,144.25,21.7261]
["bitfinex","SOLUSD",1720005536079,0.34,144.36,144.25,21.7261]
["bitfinex","SOLUSD",1720005537992,0.34,144.36,144.25,15.3286]
["bitfinex","SOLUSD",1720005538199,0.34,144.36,144.23,32.31]
["bitfinex","SOLUSD",1720005538200,52.65,144.36,144.23,5.46922454]
["bitfinex","SOLUSD",1720005538387,52.65,144.36,144.22,313.335]
["bitfinex","SOLUSD",1720005539285,5.57,144.35,144.22,313.335]
["bitfinex","SOLUSD",1720005539489,32.65,144.34,144.22,22.125]
["bitfinex","SOLUSD",1720005539704,5.57,144.32,144.19,22.3962]
["bitfinex","SOLUSD",1720005539923,52.65,144.31,144.19,22.3962]
["bitfinex","SOLUSD",1720005541695,52.65,144.31,144.2,45.0]
["bitfinex","SOLUSD",1720005542208,32.65,144.31,144.2,45.0]
["bitfinex","SOLUSD",1720005542797,0.34,144.31,144.2,45.0]
["bitfinex","SOLUSD",1720005543001,0.34,144.31,144.2,77.31]
["bitfinex","SOLUSD",1720005543185,5.57,144.32,144.21,0.17]
["bitfinex","SOLUSD",1720005543385,5.57,144.32,144.21,0.34]
["bitfinex","SOLUSD",1720005544088,5.57,144.32,144.22,32.31]
["bitfinex","SOLUSD",1720005544309,5.57,144.32,144.23,45.34]
["bitfinex","SOLUSD",1720005544603,5.57,144.4,144.23,45.34]
["bitfinex","SOLUSD",1720005544805,32.31,144.37,144.24,20.0]
["bitfinex","SOLUSD",1720005545003,32.31,144.37,144.25,45.0]
["bitfinex","SOLUSD",1720005545409,32.31,144.37,144.26,0.17]
["bitfinex","SOLUSD",1720005546293,32.31,144.37,144.26,0.34]
["bitfinex","SOLUSD",1720005547613,32.70695333,144.39,144.26,0.34]
["bitfinex","SOLUSD",1720005547916,20.0,144.38,144.26,0.34]
["bitfinex","SOLUSD",1720005548292,0.34,144.37,144.26,0.34]
["bitfinex","SOLUSD",1720005549006,0.34,144.37,144.26,0.17]
["bitfinex","SOLUSD",1720005549214,32.65,144.37,144.25,23.2501]
["bitfinex","SOLUSD",1720005551098,32.65,144.37,144.26,45.0]
["bitfinex","SOLUSD",1720005554951,0.34,144.37,144.26,45.0]
["bitfinex","SOLUSD",1720005555100,32.65,144.37,144.26,45.0]
["bitfinex","SOLUSD",1720005556327,32.65,144.37,144.25,28.68952942]
["bitfinex","SOLUSD",1720005556496,5.57,144.34,144.25,28.68952942]
["bitfinex","SOLUSD",1720005556809,0.34,144.33,144.25,5.43942942]
["bitfinex","SOLUSD",1720005556992,0.34,144.33,144.22,21.425]
["bitfinex","SOLUSD",1720005558428,0.34,144.33,144.23,45.0]
["bitfinex","SOLUSD",1720005563817,16.18,144.3,144.25,16.18]
["bitfinex","SOLUSD",1720005564132,16.18,144.3,144.23,45.0]
["bitfinex","SOLUSD",1720005564133,0.34,144.33,144.26,45.0]
["bitfinex","SOLUSD",1720005564331,16.18,144.3,144.26,45.0]
["bitfinex","SOLUSD",1720005565529,16.18,144.31,144.26,61.18]
["bitfinex","SOLUSD",1720005566829,5.57,144.34,144.27,16.18]
["bitfinex","SOLUSD",1720005567037,16.18,144.33,144.29,16.18]
["bitfinex","SOLUSD",1720005567355,16.18,144.34,144.3,45.0]
["bitfinex","SOLUSD",1720005570133,5.57,144.38,144.3,45.0]
["bitfinex","SOLUSD",1720005570338,5.57,144.38,144.32,16.18]
["bitfinex","SOLUSD",1720005570638,16.18,144.37,144.33,45.0]
["bitfinex","SOLUSD",1720005571941,37.9,144.42,144.33,45.0]
["bitfinex","SOLUSD",1720005572137,20.34,144.41,144.33,45.0]
["bitfinex","SOLUSD",1720005572352,37.9,144.42,144.33,45.0]
["bitfinex","SOLUSD",1720005572528,5.57,144.42,144.33,45.0]
["bitfinex","SOLUSD",1720005573733,0.34,144.41,144.33,45.0]
["bitfinex","SOLUSD",1720005574638,52.67,144.41,144.33,45.0]
["bitfinex","SOLUSD",1720005575931,52.67,144.41,144.31,5.49978324]
["bitfinex","SOLUSD",1720005576244,52.67,144.41,144.28,54.4451]
["bitfinex","SOLUSD",1720005577533,20.0,144.41,144.28,27.62652848]
["bitfinex","SOLUSD",1720005577842,20.0,144.41,144.28,59.95652848]
["bitfinex","SOLUSD",1720005578650,5.57,144.42,144.29,20.0]
["bitfinex","SOLUSD",1720005578842,5.74,144.42,144.3,0.17]
["bitfinex","SOLUSD",1720005579048,0.17,144.41,144.3,0.17]
["bitfinex","SOLUSD",1720005579630,5.57,144.42,144.3,0.17]
["bitfinex","SOLUSD",1720005579841,0.34,144.41,144.3,0.17]
["bitfinex","SOLUSD",1720005580753,0.34,144.41,144.29,20.0]
["bitfinex","SOLUSD",1720005581062,32.67,144.41,144.29,20.0]
["bitfinex","SOLUSD",1720005581553,0.34,144.41,144.29,20.0]
["bitfinex","SOLUSD",1720005581848,32.67,144.41,144.29,20.0]
["bitfinex","SOLUSD",1720005582247,0.34,144.41,144.29,20.0]
["bitfinex","SOLUSD",1720005582433,37.9,144.42,144.29,20.0]
["bitfinex","SOLUSD",1720005582634,37.9,144.42,144.3,0.34]
["bitfinex","SOLUSD",1720005583130,37.9,144.42,144.3,0.17]
["bitfinex","SOLUSD",1720005583726,0.17,144.41,144.3,0.17]
["bitfinex","SOLUSD",1720005583928,0.34,144.41,144.3,0.17]
["bitfinex","SOLUSD",1720005584463,0.34,144.41,144.3,0.34]
["bitfinex","SOLUSD",1720005585842,5.57,144.42,144.31,22.8409]
["bitfinex","SOLUSD",1720005587226,0.34,144.41,144.31,22.8409]
["bitfinex","SOLUSD",1720005590652,20.34,144.42,144.31,22.8409]
["bitfinex","SOLUSD",1720005591126,32.33,144.43,144.31,22.8409]
["bitfinex","SOLUSD",1720005591331,32.33,144.43,144.32,0.34]
["bitfinex","SOLUSD",1720005591746,16.16,144.4,144.35,16.16]
["bitfinex","SOLUSD",1720005592746,5.97845409,144.45,144.36,16.16]
["bitfinex","SOLUSD",1720005592956,16.16,144.41,144.36,16.16]
["bitfinex","SOLUSD",1720005593738,16.16,144.41,144.32,0.34]
["bitfinex","SOLUSD",1720005593739,5.97845409,144.45,144.32,0.34]
["bitfinex","SOLUSD",1720005594046,20.34,144.44,144.33,15.6602]
["bitfinex","SOLUSD",1720005594435,5.57,144.46,144.34,6.4032]
["bitfinex","SOLUSD",1720005594640,5.57,144.46,144.34,6.0632]
["bitfinex","SOLUSD",1720005595164,32.31,144.45,144.34,6.0632]
["bitfinex","SOLUSD",1720005595860,0.17,144.44,144.34,6.0632]
["bitfinex","SOLUSD",1720005596157,32.31,144.42,144.34,6.0632]
["bitfinex","SOLUSD",1720005596462,0.34,144.41,144.34,6.0632]
["bitfinex","SOLUSD",1720005600561,20.34,144.41,144.34,6.0632]
["bitfinex","SOLUSD",1720005601139,0.34,144.41,144.34,6.0632]
["bitfinex","SOLUSD",1720005601468,20.34,144.41,144.34,6.0632]
["bitfinex","SOLUSD",1720005601637,32.31,144.4,144.34,6.0632]
["bitfinex","SOLUSD",1720005601836,0.34,144.39,144.34,6.0632]
["bitfinex","SOLUSD",1720005604041,20.0,144.41,144.34,6.0632]
["bitfinex","SOLUSD",1720005604371,0.34,144.4,144.34,6.0632]
["bitfinex","SOLUSD",1720005604746,0.34,144.41,144.34,6.0632]
["bitfinex","SOLUSD",1720005606355,32.31,144.42,144.34,6.0632]
["bitfinex","SOLUSD",1720005607767,0.17,144.41,144.34,6.0632]
["bitfinex","SOLUSD",1720005610450,0.34,144.41,144.34,6.0632]
["bitfinex","SOLUSD",1720005613873,16.16,144.39,144.34,22.2232]
["bitfinex","SOLUSD",1720005615955,5.97845409,144.44,144.36,6.4407]
["bitfinex","SOLUSD",1720005616154,5.97845409,144.44,144.35,16.6261]
["bitfinex","SOLUSD",1720005616155,0.8059322,144.48,144.43,6.4407]
["bitfinex","SOLUSD",1720005616366,16.16,144.47,144.43,6.4407]
["bitfinex","SOLUSD",1720005617158,0.8059322,144.48,144.43,6.4407]
["bitfinex","SOLUSD",1720005617159,0.8059322,144.48,144.43,22.6007]
["bitfinex","SOLUSD",1720005617369,0.8059322,144.48,144.46,16.16]
["bitfinex","SOLUSD",1720005617772,0.56006981,144.48,144.43,6.4407]
["bitfinex","SOLUSD",1720005617976,0.56006981,144.48,144.42,16.6261]
["bitfinex","SOLUSD",1720005617977,6.2296244,144.62,144.49,22.7577]
["bitfinex","SOLUSD",1720005618157,6.2296244,144.62,144.58,16.16]
["bitfinex","SOLUSD",1720005618364,6.2296244,144.62,144.53,6.2816]
["bitfinex","SOLUSD",1720005618590,6.2296244,144.62,144.59,16.16]
["bitfinex","SOLUSD",1720005618789,0.8059322,144.62,144.59,16.16]
["bitfinex","SOLUSD",1720005619081,0.8059322,144.62,144.53,6.2816]
["bitfinex","SOLUSD",1720005619082,16.16,144.6,144.53,6.2816]
["bitfinex","SOLUSD",1720005619258,0.8059322,144.62,144.53,11.73732949]
["bitfinex","SOLUSD",1720005619467,16.16,144.57,144.53,11.73732949]
["bitfinex","SOLUSD",1720005619664,9.12979216,144.64,144.53,11.73732949]
["bitfinex","SOLUSD",1720005619865,41.36979216,144.64,144.53,11.73732949]
["bitfinex","SOLUSD",1720005620071,6.2004423,144.66,144.53,11.73732949]
["bitfinex","SOLUSD",1720005620381,38.4404423,144.66,144.53,11.73732949]
["bitfinex","SOLUSD",1720005620776,38.4404423,144.66,144.53,6.2816]
["bitfinex","SOLUSD",1720005620777,20.0,144.65,144.53,6.2816]
["bitfinex","SOLUSD",1720005621083,32.24,144.63,144.53,6.2816]
["bitfinex","SOLUSD",1720005621467,20.0,144.62,144.53,6.2816]
["bitfinex","SOLUSD",1720005621669,32.24,144.58,144.49,6.1695]
["bitfinex","SOLUSD",1720005621872,32.24,144.54,144.45,6.1695]
["bitfinex","SOLUSD",1720005622269,20.34,144.53,144.45,6.1695]
["bitfinex","SOLUSD",1720005622472,20.34,144.53,144.44,16.3549]
["bitfinex","SOLUSD",1720005622682,20.34,144.53,144.42,6.2392]
["bitfinex","SOLUSD",1720005622683,32.24,144.51,144.42,6.2392]
["bitfinex","SOLUSD",1720005622887,20.34,144.5,144.42,6.2392]
["bitfinex","SOLUSD",1720005623584,20.34,144.5,144.4,16.1621]
["bitfinex","SOLUSD",1720005623585,32.24,144.49,144.4,16.1621]
["bitfinex","SOLUSD",1720005623761,20.34,144.5,144.39,6.3986]
["bitfinex","SOLUSD",1720005623762,20.34,144.48,144.39,6.3986]
["bitfinex","SOLUSD",1720005623964,0.34,144.48,144.39,6.3986]
["bitfinex","SOLUSD",1720005624364,0.34,144.47,144.39,6.3986]
["bitfinex","SOLUSD",1720005624574,0.34,144.49,144.39,6.3986]
["bitfinex","SOLUSD",1720005625006,20.34,144.49,144.39,6.3986]
["bitfinex","SOLUSD",1720005626267,0.34,144.49,144.39,6.3986]
["bitfinex","SOLUSD",1720005626469,0.34,144.5,144.39,6.3986]
["bitfinex","SOLUSD",1720005627181,20.0,144.51,144.39,6.3986]
["bitfinex","SOLUSD",1720005627667,20.0,144.53,144.39,6.3986]
["bitfinex","SOLUSD",1720005628385,15.2187,144.54,144.39,6.3986]
["bitfinex","SOLUSD",1720005628691,15.2187,144.54,144.4,15.8278]
["bitfinex","SOLUSD",1720005628885,15.2187,144.54,144.4,15.9978]
["bitfinex","SOLUSD",1720005629083,57.7691423,144.57,144.4,15.9978]
["bitfinex","SOLUSD",1720005629286,21.4191423,144.57,144.41,0.17]
["bitfinex","SOLUSD",1720005629500,21.4191423,144.57,144.42,6.0467]
["bitfinex","SOLUSD",1720005629972,21.4191423,144.57,144.43,20.0]
["bitfinex","SOLUSD",1720005630172,6.2004423,144.57,144.44,15.5247]
["bitfinex","SOLUSD",1720005630397,15.2187,144.61,144.44,15.5247]
["bitfinex","SOLUSD",1720005630690,6.2004423,144.6,144.44,15.5247]
["bitfinex","SOLUSD",1720005631996,45.0,144.59,144.44,15.5247]
["bitfinex","SOLUSD",1720005632171,6.2004423,144.58,144.44,15.5247]
["bitfinex","SOLUSD",1720005632368,0.17,144.57,144.44,15.5247]
["bitfinex","SOLUSD",1720005632571,15.2187,144.55,144.44,15.5247]
["bitfinex","SOLUSD",1720005632800,0.34,144.54,144.44,15.5247]
["bitfinex","SOLUSD",1720005632974,20.34,144.54,144.44,15.5247]
["bitfinex","SOLUSD",1720005633382,26.5404423,144.54,144.44,15.5247]
["bitfinex","SOLUSD",1720005635286,26.5404423,144.54,144.42,6.0467]
["bitfinex","SOLUSD",1720005635287,6.2004423,144.53,144.42,6.0467]
["bitfinex","SOLUSD",1720005635486,20.34,144.52,144.42,6.0467]
["bitfinex","SOLUSD",1720005636423,20.17,144.52,144.42,6.0467]
["bitfinex","SOLUSD",1720005636619,20.0,144.52,144.42,6.0467]
["bitfinex","SOLUSD",1720005636799,15.2187,144.55,144.42,6.0467]
["bitfinex","SOLUSD",1720005637005,6.2004423,144.57,144.43,16.3012]
["bitfinex","SOLUSD",1720005637403,6.2004423,144.57,144.44,6.2317]
["bitfinex","SOLUSD",1720005637805,36.35,144.62,144.45,21.6826]
["bitfinex","SOLUSD",1720005638005,6.2004423,144.6,144.45,21.6826]
["bitfinex","SOLUSD",1720005638223,6.2004423,144.6,144.46,6.0116]
["bitfinex","SOLUSD",1720005638411,15.21,144.63,144.47,41.6826]
["bitfinex","SOLUSD",1720005638601,21.4104423,144.63,144.48,21.6826]
["bitfinex","SOLUSD",1720005639806,6.2004423,144.63,144.49,6.3213]
["bitfinex","SOLUSD",1720005640004,6.2004423,144.63,144.51,6.1769]
["bitfinex","SOLUSD",1720005640714,36.35,144.65,144.51,6.1769]
["bitfinex","SOLUSD",1720005640915,42.5504423,144.65,144.51,6.1769]
["bitfinex","SOLUSD",1720005641528,0.34,144.64,144.51,6.1769]
["bitfinex","SOLUSD",1720005642043,6.5404423,144.64,144.51,6.1769]
["bitfinex","SOLUSD",1720005642212,6.2004423,144.63,144.51,6.1769]
["bitfinex","SOLUSD",1720005642411,0.34,144.62,144.51,6.1769]
["bitfinex","SOLUSD",1720005642610,20.34,144.62,144.51,6.1769]
["bitfinex","SOLUSD",1720005642824,36.35,144.61,144.51,6.1769]
["bitfinex","SOLUSD",1720005643013,20.17,144.6,144.51,6.1769]
["bitfinex","SOLUSD",1720005643224,6.3704423,144.59,144.51,6.1769]
["bitfinex","SOLUSD",1720005643451,20.17,144.58,144.51,6.1769]
["bitfinex","SOLUSD",1720005643736,0.17,144.57,144.51,6.1769]
["bitfinex","SOLUSD",1720005643947,0.17,144.57,144.5,15.6379]
["bitfinex","SOLUSD",1720005647121,0.34,144.57,144.5,15.6379]
["bitfinex","SOLUSD",1720005647616,6.5404423,144.57,144.5,15.6379]
["bitfinex","SOLUSD",1720005647818,20.0,144.56,144.47,22.472]
["bitfinex","SOLUSD",1720005648118,0.34,144.55,144.47,22.472]
["bitfinex","SOLUSD",1720005648312,6.5404423,144.55,144.47,22.472]
["bitfinex","SOLUSD",1720005648549,20.0,144.54,144.47,22.472]
["bitfinex","SOLUSD",1720005648755,0.34,144.53,144.47,22.472]
["bitfinex","SOLUSD",1720005653061,0.34,144.53,144.48,45.0]
["bitfinex","SOLUSD",1720005656638,6.2004423,144.59,144.48,45.0]
["bitfinex","SOLUSD",1720005657530,6.2004423,144.59,144.49,23.1546]
["bitfinex","SOLUSD",1720005657742,6.2004423,144.59,144.5,45.0]
["bitfinex","SOLUSD",1720005658854,20.34,144.58,144.5,45.0]
["bitfinex","SOLUSD",1720005659240,26.5404423,144.58,144.49,23.1546]
["bitfinex","SOLUSD",1720005659552,21.4191423,144.57,144.45,21.7892]
["bitfinex","SOLUSD",1720005659762,65.34,144.56,144.45,21.7892]
["bitfinex","SOLUSD",1720005659962,6.2004423,144.55,144.45,21.7892]
["bitfinex","SOLUSD",1720005660264,20.34,144.54,144.45,21.7892]
["bitfinex","SOLUSD",1720005660436,6.9219,144.47,144.45,21.7892]
["bitfinex","SOLUSD",1720005660855,7.2613,144.48,144.45,21.7892]
["bitfinex","SOLUSD",1720005661268,6.9219,144.47,144.45,21.7892]
["bitfinex","SOLUSD",1720005662145,7.2623,144.46,144.42,30.2937]
["bitfinex","SOLUSD",1720005662349,7.0923,144.46,144.42,30.2937]
["bitfinex","SOLUSD",1720005662543,0.17,144.46,144.42,30.2937]
["bitfinex","SOLUSD",1720005662747,0.34,144.46,144.43,6.9236]
["bitfinex","SOLUSD",1720005663133,7.0921,144.47,144.42,23.3697]
["bitfinex","SOLUSD",1720005663544,7.0921,144.47,144.43,6.9235]
["bitfinex","SOLUSD",1720005663736,7.0921,144.47,144.42,30.2938]
["bitfinex","SOLUSD",1720005663945,7.0921,144.47,144.43,45.0]
["bitfinex","SOLUSD",1720005664149,0.17,144.47,144.43,45.0]
["bitfinex","SOLUSD",1720005664855,0.17,144.47,144.43,51.9235]
["bitfinex","SOLUSD",1720005665460,0.17,144.47,144.44,6.9231]
["bitfinex","SOLUSD",1720005666360,20.0,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1720005666549,20.0,144.53,144.46,45.0]
["bitfinex","SOLUSD",1720005666747,20.0,144.53,144.44,24.231]
["bitfinex","SOLUSD",1720005666748,26.2004423,144.53,144.42,12.9838]
["bitfinex","SOLUSD",1720005666956,26.2004423,144.53,144.43,62.3089]
["bitfinex","SOLUSD",1720005667341,26.2004423,144.53,144.44,6.9231]
["bitfinex","SOLUSD",1720005667667,26.2004423,144.53,144.45,45.0]
["bitfinex","SOLUSD",1720005667857,32.29,144.5,144.45,45.0]
["bitfinex","SOLUSD",1720005668039,20.0,144.49,144.45,45.0]
["bitfinex","SOLUSD",1720005668239,0.17,144.48,144.45,45.0]
["bitfinex","SOLUSD",1720005668442,0.34,144.48,144.44,51.9232]
["bitfinex","SOLUSD",1720005668875,20.0,144.49,144.44,51.9232]
["bitfinex","SOLUSD",1720005668876,15.2187,144.59,144.46,6.393]
["bitfinex","SOLUSD",1720005669167,15.2187,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1720005669168,32.29,144.56,144.51,6.9198]
["bitfinex","SOLUSD",1720005669380,15.2187,144.59,144.52,45.0]
["bitfinex","SOLUSD",1720005669381,32.29,144.59,144.52,45.0]
["bitfinex","SOLUSD",1720005669670,32.29,144.59,144.47,45.0]
["bitfinex","SOLUSD",1720005669671,32.29,144.59,144.51,17.2994]
["bitfinex","SOLUSD",1720005669867,6.2004423,144.6,144.52,45.0]
["bitfinex","SOLUSD",1720005670050,6.2004423,144.6,144.52,51.9194]
["bitfinex","SOLUSD",1720005670260,6.2004423,144.6,144.48,17.3024]
["bitfinex","SOLUSD",1720005670565,6.2004423,144.6,144.49,51.9206]
["bitfinex","SOLUSD",1720005670858,6.2004423,144.6,144.49,45.0]
["bitfinex","SOLUSD",1720005671062,36.29,144.59,144.46,13.3152]
["bitfinex","SOLUSD",1720005671275,15.2187,144.57,144.46,6.393]
["bitfinex","SOLUSD",1720005671565,36.29,144.55,144.46,6.393]
["bitfinex","SOLUSD",1720005671775,20.34,144.54,144.45,16.6518]
["bitfinex","SOLUSD",1720005673846,20.0,144.54,144.45,16.6518]
["bitfinex","SOLUSD",1720005674260,42.4904423,144.55,144.47,6.9218]
["bitfinex","SOLUSD",1720005674565,42.4904423,144.55,144.46,17.3056]
["bitfinex","SOLUSD",1720005674566,36.29,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720005674869,36.29,144.55,144.47,45.0]
["bitfinex","SOLUSD",1720005675068,36.29,144.55,144.46,45.0]
["bitfinex","SOLUSD",1720005675641,20.0,144.54,144.45,16.6518]
["bitfinex","SOLUSD",1720005675869,0.17,144.53,144.45,16.6518]
["bitfinex","SOLUSD",1720005676050,0.17,144.53,144.46,45.0]
["bitfinex","SOLUSD",1720005676573,0.17,144.53,144.45,33.9584]
["bitfinex","SOLUSD",1720005676868,0.17,144.53,144.46,45.0]
["bitfinex","SOLUSD",1720005677068,0.17,144.53,144.46,51.9221]
["bitfinex","SOLUSD",1720005677373,0.17,144.53,144.46,45.0]
["bitfinex","SOLUSD",1720005677953,0.17,144.53,144.42,23.7556]
["bitfinex","SOLUSD",1720005678151,0.17,144.53,144.44,6.9228]
["bitfinex","SOLUSD",1720005678484,0.17,144.53,144.45,45.0]
["bitfinex","SOLUSD",1720005679048,0.17,144.53,144.45,51.9227]
["bitfinex","SOLUSD",1720005679264,26.2004423,144.54,144.46,6.9218]
["bitfinex","SOLUSD",1720005679449,26.2004423,144.54,144.47,45.0]
["bitfinex","SOLUSD",1720005679772,20.0,144.54,144.47,45.0]
["bitfinex","SOLUSD",1720005680274,20.0,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1720005680454,20.0,144.56,144.47,45.0]
["bitfinex","SOLUSD",1720005680774,0.17,144.55,144.46,45.0]
["bitfinex","SOLUSD",1720005681154,6.3704423,144.55,144.46,45.0]
["bitfinex","SOLUSD",1720005681661,20.17,144.54,144.46,51.9222]
["bitfinex","SOLUSD",1720005681867,0.17,144.53,144.46,51.9222]
["bitfinex","SOLUSD",1720005682354,0.17,144.53,144.46,45.0]
["bitfinex","SOLUSD",1720005683368,0.17,144.53,144.46,62.3055]
["bitfinex","SOLUSD",1720005683558,20.17,144.54,144.46,62.3055]
["bitfinex","SOLUSD",1720005683559,20.0,144.54,144.48,6.9212]
["bitfinex","SOLUSD",1720005683744,20.0,144.54,144.49,45.0]
["bitfinex","SOLUSD",1720005683948,20.0,144.56,144.49,45.0]
["bitfinex","SOLUSD",1720005684572,15.2187,144.57,144.49,51.9207]
["bitfinex","SOLUSD",1720005684752,0.17,144.56,144.49,45.0]
["bitfinex","SOLUSD",1720005684957,0.34,144.56,144.49,45.0]
["bitfinex","SOLUSD",1720005685174,0.17,144.56,144.49,45.0]
["bitfinex","SOLUSD",1720005686049,20.17,144.56,144.49,45.0]
["bitfinex","SOLUSD",1720005686461,6.2004423,144.59,144.5,17.3005]
["bitfinex","SOLUSD",1720005686750,6.2004423,144.59,144.51,45.0]
["bitfinex","SOLUSD",1720005686950,6.2004423,144.59,144.49,51.6178]
["bitfinex","SOLUSD",1720005687150,6.2004423,144.59,144.49,58.5383]
["bitfinex","SOLUSD",1720005687357,6.2004423,144.59,144.49,51.6178]
["bitfinex","SOLUSD",1720005687552,6.2004423,144.59,144.51,6.9199]
["bitfinex","SOLUSD",1720005687755,20.0,144.58,144.52,45.0]
["bitfinex","SOLUSD",1720005688170,6.2004423,144.59,144.51,45.0]
["bitfinex","SOLUSD",1720005688381,6.2004423,144.59,144.51,6.9198]
["bitfinex","SOLUSD",1720005688563,21.4191423,144.61,144.52,45.0]
["bitfinex","SOLUSD",1720005688880,6.5404423,144.6,144.52,45.0]
["bitfinex","SOLUSD",1720005689255,6.5404423,144.6,144.49,6.6178]
["bitfinex","SOLUSD",1720005689455,6.5404423,144.6,144.49,13.5385]
["bitfinex","SOLUSD",1720005689981,6.5404423,144.6,144.49,6.6178]
["bitfinex","SOLUSD",1720005690149,6.5404423,144.6,144.46,13.3042]
["bitfinex","SOLUSD",1720005690150,20.0,144.59,144.46,13.3042]
["bitfinex","SOLUSD",1720005690355,36.29,144.57,144.46,6.3823]
["bitfinex","SOLUSD",1720005690573,26.5404423,144.56,144.46,6.3823]
["bitfinex","SOLUSD",1720005690754,26.5404423,144.56,144.46,13.3042]
["bitfinex","SOLUSD",1720005691161,26.5404423,144.56,144.46,6.3823]
["bitfinex","SOLUSD",1720005691367,26.5404423,144.56,144.47,17.3043]
["bitfinex","SOLUSD",1720005691774,32.28,144.53,144.47,24.2259]
["bitfinex","SOLUSD",1720005691974,20.34,144.52,144.47,24.2259]
["bitfinex","SOLUSD",1720005692157,20.34,144.52,144.47,17.3043]
["bitfinex","SOLUSD",1720005692676,32.28,144.51,144.45,6.9227]
["bitfinex","SOLUSD",1720005692881,0.34,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1720005693078,20.34,144.5,144.45,6.9225]
["bitfinex","SOLUSD",1720005693490,20.34,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1720005693663,20.34,144.5,144.44,32.4922]
["bitfinex","SOLUSD",1720005693863,20.34,144.5,144.45,6.9226]
["bitfinex","SOLUSD",1720005694480,20.0,144.5,144.47,6.9216]
["bitfinex","SOLUSD",1720005694681,20.0,144.53,144.48,45.0]
["bitfinex","SOLUSD",1720005694875,20.0,144.53,144.46,62.3051]
["bitfinex","SOLUSD",1720005695185,20.0,144.53,144.46,69.2272]
["bitfinex","SOLUSD",1720005695491,20.0,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1720005695670,0.34,144.52,144.48,62.3029]
["bitfinex","SOLUSD",1720005695876,20.0,144.53,144.46,45.0]
["bitfinex","SOLUSD",1720005696081,15.2068,144.54,144.48,6.921]
["bitfinex","SOLUSD",1720005696277,15.2068,144.54,144.49,51.9207]
["bitfinex","SOLUSD",1720005696463,15.2068,144.54,144.49,62.3019]
["bitfinex","SOLUSD",1720005696666,15.2068,144.54,144.49,45.0]
["bitfinex","SOLUSD",1720005697189,0.17,144.53,144.49,45.0]
["bitfinex","SOLUSD",1720005697374,20.34,144.53,144.49,51.9206]
["bitfinex","SOLUSD",1720005697569,0.34,144.53,144.49,51.9206]
["bitfinex","SOLUSD",1720005697775,20.0,144.52,144.49,45.0]
["bitfinex","SOLUSD",1720005697990,0.34,144.53,144.49,45.0]
["bitfinex","SOLUSD",1720005698185,0.34,144.53,144.49,51.9206]
["bitfinex","SOLUSD",1720005698489,0.34,144.53,144.49,45.0]
["bitfinex","SOLUSD",1720005698672,0.34,144.54,144.49,45.0]
["bitfinex","SOLUSD",1720005698881,0.34,144.54,144.48,45.0]
["bitfinex","SOLUSD",1720005700131,0.17,144.54,144.48,45.0]
["bitfinex","SOLUSD",1720005700274,20.0,144.55,144.49,17.302]
["bitfinex","SOLUSD",1720005700601,20.0,144.55,144.5,45.0]
["bitfinex","SOLUSD",1720005701089,15.2187,144.58,144.5,45.0]
["bitfinex","SOLUSD",1720005701794,0.34,144.55,144.5,45.0]
["bitfinex","SOLUSD",1720005702793,20.34,144.55,144.5,45.0]
["bitfinex","SOLUSD",1720005703475,20.34,144.55,144.47,7.3457]
["bitfinex","SOLUSD",1720005703670,20.34,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720005703871,20.34,144.55,144.48,51.921]
["bitfinex","SOLUSD",1720005704504,20.34,144.55,144.49,6.9208]
["bitfinex","SOLUSD",1720005705786,20.34,144.55,144.48,62.3032]
["bitfinex","SOLUSD",1720005705991,26.5404423,144.55,144.48,45.0]
["bitfinex","SOLUSD",1720005706294,26.5404423,144.55,144.47,0.424]
["bitfinex","SOLUSD",1720005706804,6.2004423,144.54,144.47,0.424]
["bitfinex","SOLUSD",1720005707096,20.34,144.53,144.47,0.424]
["bitfinex","SOLUSD",1720005707304,0.34,144.52,144.47,0.424]
["bitfinex","SOLUSD",1720005707627,15.5587,144.52,144.47,0.424]
["bitfinex","SOLUSD",1720005707779,20.0,144.51,144.47,0.424]
["bitfinex","SOLUSD",1720005707978,0.34,144.5,144.47,0.424]
["bitfinex","SOLUSD",1720005713993,20.0,144.51,144.47,0.424]
["bitfinex","SOLUSD",1720005715421,0.17,144.5,144.47,0.424]
["bitfinex","SOLUSD",1720005716305,0.34,144.5,144.47,0.424]
["bitfinex","SOLUSD",1720005720300,0.17,144.5,144.47,0.424]
["bitfinex","SOLUSD",1720005720922,6.20061457,144.55,144.47,16.6819]
["bitfinex","SOLUSD",1720005721122,14.9717171,144.59,144.52,17.2982]
["bitfinex","SOLUSD",1720005721425,21.17233167,144.59,144.5,6.9203]
["bitfinex","SOLUSD",1720005721802,38.49061457,144.58,144.49,6.1322]
["bitfinex","SOLUSD",1720005722001,32.29,144.56,144.49,6.1322]
["bitfinex","SOLUSD",1720005722198,0.17,144.55,144.48,17.3026]
["bitfinex","SOLUSD",1720005722513,26.54061457,144.55,144.47,7.3456]
["bitfinex","SOLUSD",1720005722711,32.29,144.53,144.47,7.3456]
["bitfinex","SOLUSD",1720005723023,20.34,144.52,144.47,0.424]
["bitfinex","SOLUSD",1720005723619,20.34,144.52,144.47,7.3456]
["bitfinex","SOLUSD",1720005724211,20.34,144.52,144.47,0.424]
["bitfinex","SOLUSD",1720005724826,32.29,144.51,144.47,0.424]
["bitfinex","SOLUSD",1720005725022,20.34,144.5,144.47,0.424]
["bitfinex","SOLUSD",1720005726308,26.54061457,144.5,144.47,0.424]
["bitfinex","SOLUSD",1720005726503,32.29,144.49,144.47,0.424]
["bitfinex","SOLUSD",1720005726710,20.34,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005735531,26.54061457,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005739254,20.17,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005739427,20.0,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005741248,20.34,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005741756,6.20061457,144.51,144.47,0.424]
["bitfinex","SOLUSD",1720005742332,38.49061457,144.51,144.47,0.424]
["bitfinex","SOLUSD",1720005743268,0.34,144.5,144.47,0.424]
["bitfinex","SOLUSD",1720005743552,20.34,144.5,144.47,0.424]
["bitfinex","SOLUSD",1720005743752,32.29,144.49,144.47,0.424]
["bitfinex","SOLUSD",1720005743943,20.34,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005749154,20.0,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005749746,16.14,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005750053,21.17231457,144.53,144.47,0.424]
["bitfinex","SOLUSD",1720005750054,16.14,144.49,144.47,0.424]
["bitfinex","SOLUSD",1720005750661,16.14,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005751258,6.20061457,144.53,144.47,0.424]
["bitfinex","SOLUSD",1720005751435,20.34,144.52,144.47,0.424]
["bitfinex","SOLUSD",1720005751642,16.14,144.49,144.47,0.424]
["bitfinex","SOLUSD",1720005751847,0.17,144.5,144.47,0.424]
["bitfinex","SOLUSD",1720005752054,0.17,144.51,144.47,0.424]
["bitfinex","SOLUSD",1720005753258,0.34,144.51,144.47,0.424]
["bitfinex","SOLUSD",1720005753735,32.28,144.49,144.47,0.424]
["bitfinex","SOLUSD",1720005753930,20.34,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005755254,26.54061457,144.48,144.47,0.424]
["bitfinex","SOLUSD",1720005756469,26.54061457,144.48,144.39,21.5033]
["bitfinex","SOLUSD",1720005756642,32.28,144.46,144.39,21.5033]
["bitfinex","SOLUSD",1720005756845,20.34,144.45,144.39,21.5033]
["bitfinex","SOLUSD",1720005758961,20.34,144.45,144.39,28.4289]
["bitfinex","SOLUSD",1720005759164,20.34,144.45,144.4,6.925]
["bitfinex","SOLUSD",1720005759865,20.34,144.45,144.39,21.5033]
["bitfinex","SOLUSD",1720005762870,20.34,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1720005763175,20.34,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1720005763469,20.34,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1720005763668,20.0,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1720005763883,20.0,144.45,144.4,24.2376]
["bitfinex","SOLUSD",1720005764040,20.0,144.45,144.4,17.3127]
["bitfinex","SOLUSD",1720005764640,20.0,144.45,144.4,24.2378]
["bitfinex","SOLUSD",1720005765060,0.34,144.44,144.4,24.2378]
["bitfinex","SOLUSD",1720005765744,0.34,144.44,144.39,21.5033]
["bitfinex","SOLUSD",1720005765945,0.34,144.44,144.37,24.2422]
["bitfinex","SOLUSD",1720005766756,0.34,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1720005767286,0.34,144.44,144.37,24.2423]
["bitfinex","SOLUSD",1720005768260,0.34,144.44,144.38,6.926]
["bitfinex","SOLUSD",1720005770676,0.34,144.44,144.39,6.9256]
["bitfinex","SOLUSD",1720005770879,0.34,144.44,144.4,6.9251]
["bitfinex","SOLUSD",1720005771179,0.34,144.44,144.39,24.2396]
["bitfinex","SOLUSD",1720005771872,20.0,144.45,144.4,6.9251]
["bitfinex","SOLUSD",1720005772078,16.16,144.42,144.4,6.9251]
["bitfinex","SOLUSD",1720005772963,16.16,144.42,144.39,24.2395]
["bitfinex","SOLUSD",1720005773169,16.5,144.43,144.39,24.2395]
["bitfinex","SOLUSD",1720005774077,16.16,144.42,144.39,24.2395]
["bitfinex","SOLUSD",1720005774675,16.16,144.42,144.39,17.3141]
["bitfinex","SOLUSD",1720005774876,16.33,144.41,144.36,49.6476]
["bitfinex","SOLUSD",1720005775196,0.17,144.41,144.38,6.926]
["bitfinex","SOLUSD",1720005775971,0.17,144.41,144.39,6.9255]
["bitfinex","SOLUSD",1720005776281,0.17,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1720005776454,16.33,144.43,144.39,6.9255]
["bitfinex","SOLUSD",1720005776762,0.17,144.42,144.39,6.9255]
["bitfinex","SOLUSD",1720005780161,0.17,144.42,144.38,23.0859]
["bitfinex","SOLUSD",1720005780495,6.20061457,144.48,144.38,16.16]
["bitfinex","SOLUSD",1720005780689,14.9717,144.51,144.42,16.16]
["bitfinex","SOLUSD",1720005780861,16.16,144.48,144.43,6.9237]
["bitfinex","SOLUSD",1720005781063,16.16,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1720005781265,16.16,144.48,144.43,23.0836]
["bitfinex","SOLUSD",1720005781691,16.16,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1720005781874,16.16,144.48,144.43,40.3926]
["bitfinex","SOLUSD",1720005783179,0.34,144.47,144.44,6.9232]
["bitfinex","SOLUSD",1720005783388,0.34,144.47,144.43,33.469]
["bitfinex","SOLUSD",1720005783389,6.20061457,144.52,144.45,6.9227]
["bitfinex","SOLUSD",1720005783595,16.16,144.5,144.45,23.0827]
["bitfinex","SOLUSD",1720005783883,0.34,144.49,144.45,23.0827]
["bitfinex","SOLUSD",1720005784460,20.34,144.49,144.45,23.0827]
["bitfinex","SOLUSD",1720005784966,20.34,144.49,144.45,16.16]
["bitfinex","SOLUSD",1720005785162,36.5,144.49,144.44,23.0831]
["bitfinex","SOLUSD",1720005785898,6.20061457,144.52,144.46,16.16]
["bitfinex","SOLUSD",1720005786062,6.20061457,144.52,144.42,51.2354]
["bitfinex","SOLUSD",1720005786262,16.16,144.53,144.5,6.92]
["bitfinex","SOLUSD",1720005786480,16.16,144.53,144.49,33.4618]
["bitfinex","SOLUSD",1720005786964,6.20061457,144.56,144.51,6.9196]
["bitfinex","SOLUSD",1720005787158,16.16,144.55,144.51,6.9196]
["bitfinex","SOLUSD",1720005787559,6.20061457,144.56,144.51,23.0796]
["bitfinex","SOLUSD",1720005787765,22.36061457,144.56,144.51,23.0796]
["bitfinex","SOLUSD",1720005788668,16.16,144.56,144.51,23.0796]
["bitfinex","SOLUSD",1720005788868,0.34,144.55,144.51,23.0796]
["bitfinex","SOLUSD",1720005789473,6.20061457,144.6,144.49,34.6041]
["bitfinex","SOLUSD",1720005789675,16.16,144.56,144.5,17.3001]
["bitfinex","SOLUSD",1720005789882,20.0,144.59,144.51,6.9196]
["bitfinex","SOLUSD",1720005790571,20.0,144.59,144.5,24.2204]
["bitfinex","SOLUSD",1720005790891,20.0,144.59,144.5,17.3001]
["bitfinex","SOLUSD",1720005791068,0.34,144.58,144.5,17.3001]
["bitfinex","SOLUSD",1720005791470,0.34,144.58,144.5,24.2204]
["bitfinex","SOLUSD",1720005792191,38.79061457,144.58,144.48,23.563]
["bitfinex","SOLUSD",1720005792377,47.2217,144.56,144.47,6.4813]
["bitfinex","SOLUSD",1720005792689,32.25,144.54,144.44,21.7229]
["bitfinex","SOLUSD",1720005792868,0.17,144.53,144.44,21.7229]
["bitfinex","SOLUSD",1720005793186,0.34,144.53,144.48,6.921]
["bitfinex","SOLUSD",1720005793384,0.34,144.53,144.47,17.3037]
["bitfinex","SOLUSD",1720005793582,0.34,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1720005793966,0.34,144.53,144.46,6.9222]
["bitfinex","SOLUSD",1720005794386,0.34,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1720005795096,0.34,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1720005795490,0.34,144.53,144.46,24.227]
["bitfinex","SOLUSD",1720005795692,0.34,144.53,144.47,6.9217]
["bitfinex","SOLUSD",1720005796070,20.34,144.53,144.46,24.2274]
["bitfinex","SOLUSD",1720005796480,20.34,144.53,144.46,24.2275]
["bitfinex","SOLUSD",1720005796679,52.59,144.53,144.44,21.7229]
["bitfinex","SOLUSD",1720005796888,52.59,144.53,144.44,28.646]
["bitfinex","SOLUSD",1720005796889,58.79061457,144.53,144.44,28.646]
["bitfinex","SOLUSD",1720005797577,58.79061457,144.53,144.44,21.7229]
["bitfinex","SOLUSD",1720005797778,32.25,144.51,144.42,51.9303]
["bitfinex","SOLUSD",1720005797983,20.34,144.5,144.42,51.9303]
["bitfinex","SOLUSD",1720005798179,20.34,144.5,144.44,6.9232]
["bitfinex","SOLUSD",1720005798488,20.34,144.5,144.43,6.9233]
["bitfinex","SOLUSD",1720005799070,20.34,144.5,144.42,51.9303]
["bitfinex","SOLUSD",1720005799271,20.34,144.5,144.44,6.9231]
["bitfinex","SOLUSD",1720005801080,32.25,144.47,144.4,6.9251]
["bitfinex","SOLUSD",1720005801275,0.34,144.46,144.39,24.2391]
["bitfinex","SOLUSD",1720005801594,0.34,144.46,144.38,6.926]
["bitfinex","SOLUSD",1720005801595,32.25,144.45,144.38,6.926]
["bitfinex","SOLUSD",1720005801794,20.34,144.44,144.38,6.926]
["bitfinex","SOLUSD",1720005802707,20.34,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1720005802873,35.3117,144.44,144.37,6.9265]
["bitfinex","SOLUSD",1720005804103,35.3117,144.44,144.38,6.9261]
["bitfinex","SOLUSD",1720005805603,35.3117,144.44,144.37,6.9264]
["bitfinex","SOLUSD",1720005806980,35.3117,144.44,144.33,17.3207]
["bitfinex","SOLUSD",1720005806981,32.25,144.41,144.33,17.3207]
["bitfinex","SOLUSD",1720005807181,20.17,144.4,144.33,24.249]
["bitfinex","SOLUSD",1720005807381,0.17,144.39,144.33,24.249]
["bitfinex","SOLUSD",1720005807599,0.17,144.39,144.34,6.9279]
["bitfinex","SOLUSD",1720005810306,0.17,144.39,144.35,6.9275]
["bitfinex","SOLUSD",1720005810902,0.17,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1720005810903,32.42,144.39,144.33,17.3207]
["bitfinex","SOLUSD",1720005811107,35.1417,144.38,144.33,17.3207]
["bitfinex","SOLUSD",1720005811295,0.17,144.37,144.32,6.9287]
["bitfinex","SOLUSD",1720005812206,0.17,144.37,144.33,6.9285]
["bitfinex","SOLUSD",1720005812507,0.17,144.37,144.32,24.2513]
["bitfinex","SOLUSD",1720005812883,0.17,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1720005813419,0.17,144.37,144.34,17.32]
["bitfinex","SOLUSD",1720005813906,0.17,144.37,144.33,6.9283]
["bitfinex","SOLUSD",1720005814916,0.17,144.37,144.33,17.3209]
["bitfinex","SOLUSD",1720005815289,0.17,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1720005819611,16.34,144.36,144.33,24.2493]
["bitfinex","SOLUSD",1720005819810,0.17,144.36,144.33,24.2493]
["bitfinex","SOLUSD",1720005821520,16.34,144.36,144.33,24.2493]
["bitfinex","SOLUSD",1720005822813,84.68,144.41,144.33,17.3209]
["bitfinex","SOLUSD",1720005823021,20.0,144.41,144.35,17.3184]
["bitfinex","SOLUSD",1720005823208,16.17,144.39,144.35,17.3184]
["bitfinex","SOLUSD",1720005823508,16.17,144.38,144.35,24.2456]
["bitfinex","SOLUSD",1720005824414,16.17,144.38,144.35,17.3184]
["bitfinex","SOLUSD",1720005824719,16.17,144.38,144.35,24.2458]
["bitfinex","SOLUSD",1720005825238,0.17,144.37,144.35,24.2458]
["bitfinex","SOLUSD",1720005825511,0.34,144.37,144.34,6.9279]
["bitfinex","SOLUSD",1720005825821,0.34,144.37,144.33,23.0983]
["bitfinex","SOLUSD",1720005826327,0.34,144.37,144.34,6.928]
["bitfinex","SOLUSD",1720005828016,16.51,144.37,144.34,6.928]
["bitfinex","SOLUSD",1720005830912,0.34,144.37,144.32,24.2501]
["bitfinex","SOLUSD",1720005831208,16.17,144.34,144.3,6.9298]
["bitfinex","SOLUSD",1720005831616,16.34,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1720005831807,16.17,144.33,144.31,6.9295]
["bitfinex","SOLUSD",1720005832409,16.51,144.32,144.26,68.9629322]
["bitfinex","SOLUSD",1720005832612,16.17,144.29,144.27,6.9313]
["bitfinex","SOLUSD",1720005833192,0.34,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1720005833510,16.17,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1720005833809,16.17,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1720005834014,0.17,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1720005834409,0.34,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1720005837319,0.17,144.29,144.28,6.9309]
["bitfinex","SOLUSD",1720005837498,16.17,144.31,144.28,6.9309]
["bitfinex","SOLUSD",1720005837700,0.34,144.3,144.28,6.9309]
["bitfinex","SOLUSD",1720005838100,0.34,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1720005838612,0.34,144.3,144.28,6.9306]
["bitfinex","SOLUSD",1720005838790,0.34,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1720005839210,16.17,144.28,144.26,0.8059322]
["bitfinex","SOLUSD",1720005839519,16.51,144.27,144.26,0.8059322]
["bitfinex","SOLUSD",1720005840599,34.9717,144.35,144.26,0.8059322]
["bitfinex","SOLUSD",1720005840805,16.17,144.29,144.28,6.9306]
["bitfinex","SOLUSD",1720005841314,14.9717,144.35,144.29,6.9302]
["bitfinex","SOLUSD",1720005841521,16.17,144.31,144.28,24.2573]
["bitfinex","SOLUSD",1720005842417,6.20061457,144.37,144.31,6.9291]
["bitfinex","SOLUSD",1720005842618,16.17,144.34,144.3,17.3249]
["bitfinex","SOLUSD",1720005842802,16.17,144.34,144.3,24.2549]
["bitfinex","SOLUSD",1720005843518,6.20061457,144.37,144.3,17.3249]
["bitfinex","SOLUSD",1720005843519,16.17,144.33,144.3,17.3249]
["bitfinex","SOLUSD",1720005844024,16.17,144.33,144.3,24.2548]
["bitfinex","SOLUSD",1720005844201,6.20061457,144.37,144.3,17.3249]
["bitfinex","SOLUSD",1720005844406,16.17,144.36,144.32,33.4921]
["bitfinex","SOLUSD",1720005844613,16.17,144.36,144.32,17.3221]
["bitfinex","SOLUSD",1720005845203,16.17,144.35,144.32,17.3221]
["bitfinex","SOLUSD",1720005846121,16.17,144.35,144.32,24.2511]
["bitfinex","SOLUSD",1720005846327,14.9717,144.39,144.33,6.9283]
["bitfinex","SOLUSD",1720005846625,14.9717,144.39,144.32,24.251]
["bitfinex","SOLUSD",1720005846626,16.17,144.36,144.32,24.251]
["bitfinex","SOLUSD",1720005846829,16.17,144.36,144.33,6.9285]
["bitfinex","SOLUSD",1720005847623,16.17,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1720005848409,0.17,144.37,144.32,24.2509]
["bitfinex","SOLUSD",1720005848719,16.17,144.36,144.32,24.2509]
["bitfinex","SOLUSD",1720005850326,16.17,144.35,144.3,6.9299]
["bitfinex","SOLUSD",1720005850625,16.17,144.33,144.3,6.9298]
["bitfinex","SOLUSD",1720005850827,16.17,144.32,144.29,24.2559]
["bitfinex","SOLUSD",1720005851526,16.17,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1720005852228,16.17,144.33,144.29,24.2555]
["bitfinex","SOLUSD",1720005852417,16.17,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1720005853223,16.17,144.33,144.29,17.3255]
["bitfinex","SOLUSD",1720005853726,16.17,144.32,144.29,17.3255]
["bitfinex","SOLUSD",1720005854233,16.17,144.32,144.29,24.2559]
["bitfinex","SOLUSD",1720005854609,0.34,144.34,144.27,22.6929]
["bitfinex","SOLUSD",1720005854610,0.34,144.34,144.28,6.9308]
["bitfinex","SOLUSD",1720005854810,0.34,144.34,144.27,29.6243]
["bitfinex","SOLUSD",1720005855011,16.17,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1720005855249,16.17,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1720005856529,16.17,144.3,144.27,29.6241]
["bitfinex","SOLUSD",1720005856725,16.17,144.3,144.28,6.9308]
["bitfinex","SOLUSD",1720005857232,16.17,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1720005857719,0.17,144.3,144.27,29.6241]
["bitfinex","SOLUSD",1720005857927,0.17,144.32,144.27,22.6929]
["bitfinex","SOLUSD",1720005857928,16.17,144.29,144.27,22.6929]
["bitfinex","SOLUSD",1720005858131,0.17,144.31,144.27,22.6929]
["bitfinex","SOLUSD",1720005858314,16.17,144.29,144.27,22.6929]
["bitfinex","SOLUSD",1720005858922,16.17,144.28,144.26,25.0667322]
["bitfinex","SOLUSD",1720005859123,16.17,144.28,144.26,18.1350322]
["bitfinex","SOLUSD",1720005859327,16.17,144.27,144.26,18.1350322]
["bitfinex","SOLUSD",1720005859941,16.17,144.27,144.26,0.8059322]
["bitfinex","SOLUSD",1720005864727,16.17,144.27,144.26,0.8059322]
["bitfinex","SOLUSD",1720005870338,16.34,144.27,144.26,0.8059322]
["bitfinex","SOLUSD",1720005871042,16.17,144.27,144.26,0.8059322]
["bitfinex","SOLUSD",1720005871337,16.17,144.33,144.27,6.3352]
["bitfinex","SOLUSD",1720005871536,64.68,144.41,144.27,6.3352]
["bitfinex","SOLUSD",1720005871537,6.20061457,144.4,144.33,6.9285]
["bitfinex","SOLUSD",1720005871841,16.17,144.35,144.33,6.9285]
["bitfinex","SOLUSD",1720005874921,16.17,144.33,144.3,24.2546]
["bitfinex","SOLUSD",1720005875350,16.17,144.32,144.3,17.3247]
["bitfinex","SOLUSD",1720005875530,16.17,144.31,144.3,17.3247]
["bitfinex","SOLUSD",1720005875855,16.17,144.32,144.3,24.2546]
["bitfinex","SOLUSD",1720005876640,16.17,144.33,144.3,24.2546]
["bitfinex","SOLUSD",1720005877351,16.17,144.33,144.3,17.3247]
["bitfinex","SOLUSD",1720005877560,16.17,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720005877927,16.17,144.32,144.27,55.6319]
["bitfinex","SOLUSD",1720005878533,16.17,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1720005878733,0.34,144.34,144.29,6.9304]
["bitfinex","SOLUSD",1720005878935,16.17,144.32,144.29,24.2565]
["bitfinex","SOLUSD",1720005879147,16.17,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1720005879958,16.17,144.32,144.29,24.2563]
["bitfinex","SOLUSD",1720005880660,0.34,144.34,144.3,6.9299]
["bitfinex","SOLUSD",1720005880844,16.17,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1720005881027,16.17,144.32,144.29,24.2564]
["bitfinex","SOLUSD",1720005881231,14.9717,144.37,144.3,6.93]
["bitfinex","SOLUSD",1720005881427,16.17,144.33,144.3,6.93]
["bitfinex","SOLUSD",1720005882263,0.34,144.36,144.3,6.93]
["bitfinex","SOLUSD",1720005882437,16.17,144.33,144.3,6.93]
["bitfinex","SOLUSD",1720005883134,21.17231457,144.4,144.32,6.9286]
["bitfinex","SOLUSD",1720005883451,16.17,144.37,144.33,24.2494]
["bitfinex","SOLUSD",1720005883637,16.17,144.35,144.32,6.9289]
["bitfinex","SOLUSD",1720005884148,21.17231457,144.4,144.31,23.0993]
["bitfinex","SOLUSD",1720005884334,16.17,144.35,144.32,6.9288]
["bitfinex","SOLUSD",1720005885531,16.17,144.36,144.32,6.9288]
["bitfinex","SOLUSD",1720005885934,16.17,144.36,144.33,6.9284]
["bitfinex","SOLUSD",1720005886455,16.17,144.35,144.32,24.251]
["bitfinex","SOLUSD",1720005886758,0.17,144.36,144.29,17.3252]
["bitfinex","SOLUSD",1720005886936,16.17,144.31,144.29,17.3252]
["bitfinex","SOLUSD",1720005887942,16.17,144.31,144.29,24.2556]
["bitfinex","SOLUSD",1720005888753,16.17,144.31,144.3,6.93]
["bitfinex","SOLUSD",1720005889548,16.17,144.32,144.3,6.93]
["bitfinex","SOLUSD",1720005891553,16.17,144.31,144.29,24.2555]
["bitfinex","SOLUSD",1720005892135,16.17,144.31,144.3,6.93]
["bitfinex","SOLUSD",1720005892572,16.17,144.31,144.29,24.2555]
["bitfinex","SOLUSD",1720005893075,16.17,144.3,144.29,24.2555]
["bitfinex","SOLUSD",1720005893359,16.17,144.3,144.26,0.8059322]
["bitfinex","SOLUSD",1720005893659,100.0,144.32,144.14,10.4205011]
["bitfinex","SOLUSD",1720005893660,180.85,144.27,144.14,10.4205011]
["bitfinex","SOLUSD",1720005893862,180.85,144.27,144.12,11.2264333]
["bitfinex","SOLUSD",1720005893863,16.17,144.15,144.12,11.2264333]
["bitfinex","SOLUSD",1720005894065,16.17,144.13,144.12,0.8059322]
["bitfinex","SOLUSD",1720005894378,8.00161398,144.18,144.12,0.8059322]
["bitfinex","SOLUSD",1720005894668,16.17,144.13,144.12,0.8059322]
["bitfinex","SOLUSD",1720005895863,32.45,144.16,144.12,0.8059322]
["bitfinex","SOLUSD",1720005896059,0.34,144.15,144.12,0.8059322]
["bitfinex","SOLUSD",1720005896765,20.34,144.15,144.12,0.8059322]
["bitfinex","SOLUSD",1720005903757,32.45,144.13,144.12,0.8059322]
["bitfinex","SOLUSD",1720005903957,52.79,144.13,144.12,0.8059322]
["bitfinex","SOLUSD",1720005904161,20.0,144.13,144.12,0.8059322]
["bitfinex","SOLUSD",1720005904358,20.17,144.13,144.12,0.8059322]
["bitfinex","SOLUSD",1720005905482,20.34,144.13,144.12,0.8059322]
["bitfinex","SOLUSD",1720005907655,52.79,144.13,144.04,5.48837624]
["bitfinex","SOLUSD",1720005907894,32.45,144.09,144.03,6.5026]
["bitfinex","SOLUSD",1720005908071,20.17,144.08,144.03,6.5026]
["bitfinex","SOLUSD",1720005909381,0.17,144.07,144.02,5.56041164]
["bitfinex","SOLUSD",1720005909577,0.17,144.07,144.01,24.303]
["bitfinex","SOLUSD",1720005910154,0.17,144.07,144.0,6.9444]
["bitfinex","SOLUSD",1720005910355,32.45,144.06,143.99,6.9447]
["bitfinex","SOLUSD",1720005910562,0.17,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1720005910880,0.17,144.05,143.98,40.2155322]
["bitfinex","SOLUSD",1720005911178,20.34,144.05,143.98,40.2155322]
["bitfinex","SOLUSD",1720005911561,20.34,144.05,143.98,47.1605322]
["bitfinex","SOLUSD",1720005911762,20.34,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1720005912194,20.34,144.05,143.98,24.3120322]
["bitfinex","SOLUSD",1720005912195,32.45,144.03,143.98,0.8059322]
["bitfinex","SOLUSD",1720005912485,20.34,144.02,143.98,0.8059322]
["bitfinex","SOLUSD",1720005912987,32.45,144.0,143.98,0.8059322]
["bitfinex","SOLUSD",1720005913188,20.34,143.99,143.98,0.8059322]
["bitfinex","SOLUSD",1720005913963,27.75444731,143.99,143.98,0.8059322]
["bitfinex","SOLUSD",1720005914365,90.20444731,143.99,143.98,0.8059322]
["bitfinex","SOLUSD",1720005914677,90.20444731,143.99,143.93,0.8468]
["bitfinex","SOLUSD",1720005914882,32.45,143.95,143.93,0.8468]
["bitfinex","SOLUSD",1720005915464,7.41444731,143.98,143.93,0.8468]
["bitfinex","SOLUSD",1720005915465,39.86444731,143.98,143.93,0.8468]
["bitfinex","SOLUSD",1720005915794,20.0,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1720005915978,20.0,144.0,143.95,6.9467]
["bitfinex","SOLUSD",1720005916173,32.45,144.01,143.96,17.3655]
["bitfinex","SOLUSD",1720005916379,7.41444731,144.03,143.97,45.0]
["bitfinex","SOLUSD",1720005916581,7.41444731,144.03,143.98,24.3084]
["bitfinex","SOLUSD",1720005916776,7.41444731,144.03,143.99,45.0]
["bitfinex","SOLUSD",1720005916979,7.41444731,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1720005917287,32.45,144.05,144.0,17.3607]
["bitfinex","SOLUSD",1720005917591,32.45,144.05,144.01,45.0]
["bitfinex","SOLUSD",1720005917896,7.41444731,144.05,143.97,33.3101]
["bitfinex","SOLUSD",1720005918099,7.41444731,144.05,143.98,45.0]
["bitfinex","SOLUSD",1720005918393,7.41444731,144.05,143.97,40.2556]
["bitfinex","SOLUSD",1720005918394,66.56,144.02,143.93,0.8468]
["bitfinex","SOLUSD",1720005918570,52.41444731,144.01,143.93,0.8468]
["bitfinex","SOLUSD",1720005918900,0.17,144.0,143.93,0.8468]
["bitfinex","SOLUSD",1720005919067,7.41444731,143.99,143.93,0.8468]
["bitfinex","SOLUSD",1720005919269,0.17,143.98,143.93,0.8468]
["bitfinex","SOLUSD",1720005919469,20.17,143.98,143.93,0.8468]
["bitfinex","SOLUSD",1720005920766,20.0,143.98,143.93,0.8468]
["bitfinex","SOLUSD",1720005921584,20.0,144.01,143.93,7.7945]
["bitfinex","SOLUSD",1720005921791,20.0,144.01,143.93,0.8468]
["bitfinex","SOLUSD",1720005921987,27.29455842,144.01,143.93,0.8468]
["bitfinex","SOLUSD",1720005922174,7.29455842,144.0,143.93,0.8468]
["bitfinex","SOLUSD",1720005922488,20.0,143.99,143.93,0.8468]
["bitfinex","SOLUSD",1720005922791,7.63455842,143.98,143.93,0.8468]
["bitfinex","SOLUSD",1720005923169,65.0,143.97,143.93,0.8468]
["bitfinex","SOLUSD",1720005923389,7.63455842,143.96,143.93,0.8468]
["bitfinex","SOLUSD",1720005923584,20.0,143.95,143.93,0.8468]
["bitfinex","SOLUSD",1720005923781,0.34,143.94,143.93,0.8468]
["bitfinex","SOLUSD",1720005924393,100.0,144.04,143.93,0.8468]
["bitfinex","SOLUSD",1720005924570,36.56,144.02,143.93,0.8468]
["bitfinex","SOLUSD",1720005924767,7.29455842,144.01,143.93,0.8468]
["bitfinex","SOLUSD",1720005925391,107.29455842,144.01,143.93,0.8468]
["bitfinex","SOLUSD",1720005925599,36.56,143.98,143.93,0.8468]
["bitfinex","SOLUSD",1720005925908,27.46455842,143.97,143.93,0.8468]
["bitfinex","SOLUSD",1720005926410,0.17,143.96,143.93,0.8468]
["bitfinex","SOLUSD",1720005926596,7.46455842,143.96,143.93,0.8468]
["bitfinex","SOLUSD",1720005926807,27.46455842,143.95,143.84,0.8059322]
["bitfinex","SOLUSD",1720005927100,66.73,143.94,143.84,0.8059322]
["bitfinex","SOLUSD",1720005927300,27.46455842,143.93,143.84,0.8059322]
["bitfinex","SOLUSD",1720005927508,0.17,143.92,143.84,0.8059322]
["bitfinex","SOLUSD",1720005928177,7.46455842,143.92,143.84,0.8059322]
["bitfinex","SOLUSD",1720005928378,20.17,143.91,143.84,0.8059322]
["bitfinex","SOLUSD",1720005928571,0.17,143.9,143.84,7.7577322]
["bitfinex","SOLUSD",1720005928813,0.17,143.9,143.84,0.8059322]
["bitfinex","SOLUSD",1720005929680,27.46455842,143.9,143.84,0.8059322]
["bitfinex","SOLUSD",1720005929899,7.46455842,143.9,143.84,0.8059322]
["bitfinex","SOLUSD",1720005930100,20.17,143.89,143.84,0.8059322]
["bitfinex","SOLUSD",1720005930323,0.17,143.88,143.84,0.8059322]
["bitfinex","SOLUSD",1720005932020,0.17,143.88,143.84,7.7579322]
["bitfinex","SOLUSD",1720005932176,0.17,143.88,143.84,52.7579322]
["bitfinex","SOLUSD",1720005932795,0.17,143.88,143.84,0.8059322]
["bitfinex","SOLUSD",1720005935308,7.46455842,143.88,143.84,0.8059322]
["bitfinex","SOLUSD",1720005935486,20.17,143.87,143.84,0.8059322]
["bitfinex","SOLUSD",1720005935688,0.17,143.86,143.84,0.8059322]
["bitfinex","SOLUSD",1720005936613,30.17,143.86,143.84,0.8059322]
["bitfinex","SOLUSD",1720005936920,0.17,143.85,143.84,0.8059322]
["bitfinex","SOLUSD",1720005937212,20.17,143.85,143.84,0.8059322]
["bitfinex","SOLUSD",1720005937510,57.63455842,143.85,143.84,0.8059322]
["bitfinex","SOLUSD",1720005937726,107.29455842,143.84,143.71,6.9583]
["bitfinex","SOLUSD",1720005938019,107.29455842,143.84,143.69,0.8059322]
["bitfinex","SOLUSD",1720005938020,36.56,143.81,143.7,17.397]
["bitfinex","SOLUSD",1720005938197,27.46455842,143.8,143.7,17.397]
["bitfinex","SOLUSD",1720005938599,30.0,143.79,143.7,17.397]
["bitfinex","SOLUSD",1720005938793,20.17,143.78,143.7,17.397]
["bitfinex","SOLUSD",1720005939014,20.17,143.78,143.7,0.6866838]
["bitfinex","SOLUSD",1720005939193,27.46455842,143.78,143.7,0.6866838]
["bitfinex","SOLUSD",1720005939392,43.85455842,143.77,143.7,0.6866838]
["bitfinex","SOLUSD",1720005939613,20.17,143.76,143.7,0.6866838]
["bitfinex","SOLUSD",1720005939800,0.17,143.75,143.7,0.6866838]
["bitfinex","SOLUSD",1720005940294,7.46455842,143.75,143.7,0.6866838]
["bitfinex","SOLUSD",1720005940497,20.17,143.74,143.7,0.6866838]
["bitfinex","SOLUSD",1720005940694,0.17,143.73,143.7,0.6866838]
["bitfinex","SOLUSD",1720005941696,7.29455842,143.72,143.7,0.6866838]
["bitfinex","SOLUSD",1720005941915,20.34,143.71,143.7,0.6866838]
["bitfinex","SOLUSD",1720005942101,27.63455842,143.71,143.7,0.6866838]
["bitfinex","SOLUSD",1720005942300,127.63455842,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1720005942504,36.56,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720005942711,27.63455842,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720005943219,45.0,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720005943527,27.63455842,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720005943693,20.17,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720005944010,20.34,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720005944327,0.34,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720005946526,0.34,143.63,143.56,0.8672624]
["bitfinex","SOLUSD",1720005946527,74.19455842,143.63,143.56,0.8672624]
["bitfinex","SOLUSD",1720005946724,107.46455842,143.62,143.56,0.8672624]
["bitfinex","SOLUSD",1720005946936,65.17,143.61,143.56,0.8672624]
["bitfinex","SOLUSD",1720005947102,7.46455842,143.6,143.56,0.8672624]
["bitfinex","SOLUSD",1720005947296,81.73,143.59,143.56,0.8672624]
["bitfinex","SOLUSD",1720005947617,57.46455842,143.58,143.4,0.8672624]
["bitfinex","SOLUSD",1720005947849,36.56,143.55,143.43,17.4294]
["bitfinex","SOLUSD",1720005948031,0.17,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1720005948325,7.63455842,143.54,143.4,0.8672624]
["bitfinex","SOLUSD",1720005948631,46.38136668,143.53,143.41,17.4319]
["bitfinex","SOLUSD",1720005948792,46.38136668,143.53,143.4,0.8672624]
["bitfinex","SOLUSD",1720005948793,0.34,143.52,143.43,17.4295]
["bitfinex","SOLUSD",1720005949121,9.08680826,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1720005949430,0.17,143.5,143.45,17.4271]
["bitfinex","SOLUSD",1720005949723,0.17,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720005950215,9.08680826,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1720005950599,7.29455842,143.53,143.49,6.4297]
["bitfinex","SOLUSD",1720005950798,9.08680826,143.57,143.52,6.9672]
["bitfinex","SOLUSD",1720005951009,9.08680826,143.57,143.5,51.9682]
["bitfinex","SOLUSD",1720005951215,9.08680826,143.57,143.5,62.4208]
["bitfinex","SOLUSD",1720005951641,9.08680826,143.57,143.51,6.968]
["bitfinex","SOLUSD",1720005951932,9.08680826,143.57,143.5,69.3894]
["bitfinex","SOLUSD",1720005952610,9.08680826,143.57,143.5,24.3894]
["bitfinex","SOLUSD",1720005952816,9.08680826,143.57,143.51,6.968]
["bitfinex","SOLUSD",1720005953201,0.17,143.56,143.5,24.3893]
["bitfinex","SOLUSD",1720005953406,0.34,143.56,143.5,24.3893]
["bitfinex","SOLUSD",1720005953621,9.08680826,143.57,143.52,17.4183]
["bitfinex","SOLUSD",1720005955544,148.11971506,143.77,143.62,17.4059]
["bitfinex","SOLUSD",1720005955724,100.0,143.74,143.57,34.8249]
["bitfinex","SOLUSD",1720005955915,100.0,143.74,143.61,6.9631]
["bitfinex","SOLUSD",1720005956229,125.0,143.76,143.63,6.9621]
["bitfinex","SOLUSD",1720005956442,11.55971506,143.77,143.62,17.4064]
["bitfinex","SOLUSD",1720005956620,11.55971506,143.77,143.64,6.9617]
["bitfinex","SOLUSD",1720005956803,100.0,143.75,143.64,6.9617]
["bitfinex","SOLUSD",1720005957003,100.0,143.75,143.63,6.9622]
["bitfinex","SOLUSD",1720005957208,100.0,143.75,143.62,17.4064]
["bitfinex","SOLUSD",1720005957537,36.56,143.74,143.62,6.9626]
["bitfinex","SOLUSD",1720005957844,100.0,143.75,143.63,6.9623]
["bitfinex","SOLUSD",1720005957845,0.17,143.73,143.63,6.9623]
["bitfinex","SOLUSD",1720005958051,45.34,143.74,143.6,17.4087]
["bitfinex","SOLUSD",1720005958207,45.34,143.74,143.62,6.9626]
["bitfinex","SOLUSD",1720005958406,20.0,143.73,143.62,6.9626]
["bitfinex","SOLUSD",1720005958639,45.34,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1720005958823,45.34,143.72,143.62,6.9626]
["bitfinex","SOLUSD",1720005959026,45.17,143.72,143.62,6.9626]
["bitfinex","SOLUSD",1720005959853,45.17,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1720005960041,0.17,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1720005960426,0.17,143.72,143.56,89.6544]
["bitfinex","SOLUSD",1720005960427,20.0,143.74,143.6,34.8177]
["bitfinex","SOLUSD",1720005960652,100.0,143.75,143.61,62.4075]
["bitfinex","SOLUSD",1720005960951,20.0,143.74,143.61,62.4075]
["bitfinex","SOLUSD",1720005961130,20.0,143.74,143.64,6.9618]
["bitfinex","SOLUSD",1720005961330,20.0,143.74,143.63,6.9622]
["bitfinex","SOLUSD",1720005961729,20.0,143.76,143.63,17.405]
["bitfinex","SOLUSD",1720005961948,45.0,143.75,143.64,45.0]
["bitfinex","SOLUSD",1720005962129,20.0,143.74,143.64,51.9617]
["bitfinex","SOLUSD",1720005962328,20.0,143.74,143.65,6.9612]
["bitfinex","SOLUSD",1720005962523,20.0,143.74,143.64,45.0]
["bitfinex","SOLUSD",1720005962724,20.0,143.74,143.66,45.8399]
["bitfinex","SOLUSD",1720005962933,6.4895,143.81,143.68,17.3993]
["bitfinex","SOLUSD",1720005963243,6.4895,143.81,143.66,21.477]
["bitfinex","SOLUSD",1720005963244,6.4895,143.81,143.7,6.9589]
["bitfinex","SOLUSD",1720005963941,6.4895,143.81,143.69,24.357]
["bitfinex","SOLUSD",1720005964146,100.0,143.8,143.67,6.9599]
["bitfinex","SOLUSD",1720005964345,51.3995,143.81,143.68,6.9594]
["bitfinex","SOLUSD",1720005964548,51.3995,143.81,143.69,51.9593]
["bitfinex","SOLUSD",1720005964749,51.3995,143.81,143.7,6.9588]
["bitfinex","SOLUSD",1720005964934,51.3995,143.81,143.71,6.9584]
["bitfinex","SOLUSD",1720005965135,51.3995,143.81,143.69,51.9593]
["bitfinex","SOLUSD",1720005965527,51.3995,143.81,143.7,6.9588]
["bitfinex","SOLUSD",1720005965730,51.3995,143.81,143.7,17.3966]
["bitfinex","SOLUSD",1720005966059,51.3995,143.81,143.72,17.3942]
["bitfinex","SOLUSD",1720005966060,6.4895,143.81,143.72,17.3942]
["bitfinex","SOLUSD",1720005966560,6.4895,143.81,143.72,24.352]
["bitfinex","SOLUSD",1720005966725,6.4895,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1720005966925,2.4193,143.83,143.73,6.9573]
["bitfinex","SOLUSD",1720005967249,181.73540457,143.85,143.73,6.9573]
["bitfinex","SOLUSD",1720005967434,156.73540457,143.85,143.72,24.352]
["bitfinex","SOLUSD",1720005967630,20.0,143.84,143.73,45.0]
["bitfinex","SOLUSD",1720005968141,0.17,143.83,143.72,17.3942]
["bitfinex","SOLUSD",1720005968333,100.34,143.83,143.69,17.3977]
["bitfinex","SOLUSD",1720005968536,65.0,143.82,143.7,6.9589]
["bitfinex","SOLUSD",1720005968832,100.34,143.81,143.66,38.8785]
["bitfinex","SOLUSD",1720005969033,65.0,143.8,143.68,6.9597]
["bitfinex","SOLUSD",1720005969246,0.34,143.79,143.67,6.9602]
["bitfinex","SOLUSD",1720005969844,0.34,143.79,143.69,6.9593]
["bitfinex","SOLUSD",1720005970539,0.34,143.79,143.7,17.3969]
["bitfinex","SOLUSD",1720005970740,11.82540457,143.85,143.73,6.9574]
["bitfinex","SOLUSD",1720005970947,20.0,143.84,143.73,6.9574]
["bitfinex","SOLUSD",1720005971150,20.0,143.84,143.72,17.394]
["bitfinex","SOLUSD",1720005971151,100.0,143.72,143.56,22.3795]
["bitfinex","SOLUSD",1720005971460,100.0,143.7,143.56,22.3795]
["bitfinex","SOLUSD",1720005971638,83.00404748,143.69,143.56,22.3795]
["bitfinex","SOLUSD",1720005971959,90.42302351,143.69,143.58,6.9646]
["bitfinex","SOLUSD",1720005972137,90.42302351,143.69,143.57,6.9651]
["bitfinex","SOLUSD",1720005972468,0.17,143.68,143.58,6.9646]
["bitfinex","SOLUSD",1720005972760,18.09404748,143.67,143.58,34.8237]
["bitfinex","SOLUSD",1720005972961,0.17,143.66,143.61,17.4076]
["bitfinex","SOLUSD",1720005973559,8.39311452,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720005973757,9.70093296,143.71,143.63,17.4049]
["bitfinex","SOLUSD",1720005974053,9.70093296,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1720005974251,8.39940979,143.73,143.64,45.0]
["bitfinex","SOLUSD",1720005974445,29.70093296,143.72,143.6,17.4089]
["bitfinex","SOLUSD",1720005974632,8.39940979,143.71,143.6,24.3724]
["bitfinex","SOLUSD",1720005974833,29.70093296,143.7,143.6,17.4089]
["bitfinex","SOLUSD",1720005975034,0.34,143.69,143.6,24.3723]
["bitfinex","SOLUSD",1720005975259,0.34,143.69,143.6,17.4089]
["bitfinex","SOLUSD",1720005975468,8.73940979,143.69,143.58,6.9642]
["bitfinex","SOLUSD",1720005975768,38.10034275,143.68,143.59,6.9639]
["bitfinex","SOLUSD",1720005976059,0.34,143.67,143.59,6.9639]
["bitfinex","SOLUSD",1720005976363,0.34,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1720005976867,0.34,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1720005977033,38.10034275,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1720005977034,106.4569,143.77,143.63,6.9623]
["bitfinex","SOLUSD",1720005977236,6.964,143.75,143.64,6.9614]
["bitfinex","SOLUSD",1720005977536,20.0,143.74,143.65,6.9613]
["bitfinex","SOLUSD",1720005977740,20.0,143.76,143.65,6.9613]
["bitfinex","SOLUSD",1720005977937,6.4569,143.77,143.67,6.9599]
["bitfinex","SOLUSD",1720005979661,20.0,143.76,143.67,6.9599]
["bitfinex","SOLUSD",1720005979967,20.0,143.76,143.66,6.9607]
["bitfinex","SOLUSD",1720005980141,20.0,143.76,143.67,45.0]
["bitfinex","SOLUSD",1720005980463,20.0,143.76,143.66,6.9607]
["bitfinex","SOLUSD",1720005980639,20.0,143.76,143.65,17.403]
["bitfinex","SOLUSD",1720005980845,27.55874312,143.76,143.63,6.9621]
["bitfinex","SOLUSD",1720005981160,0.34,143.75,143.63,6.9621]
["bitfinex","SOLUSD",1720005981362,0.34,143.75,143.64,6.9618]
["bitfinex","SOLUSD",1720005981884,154.0702663,143.75,143.62,17.4063]
["bitfinex","SOLUSD",1720005982068,154.0702663,143.75,143.62,24.3687]
["bitfinex","SOLUSD",1720005982069,27.55874312,143.74,143.62,24.3687]
["bitfinex","SOLUSD",1720005982271,0.34,143.73,143.62,24.3687]
["bitfinex","SOLUSD",1720005982470,0.34,143.73,143.63,6.9621]
["bitfinex","SOLUSD",1720005982784,0.34,143.73,143.62,24.3691]
["bitfinex","SOLUSD",1720005982982,0.34,143.73,143.63,6.9621]
["bitfinex","SOLUSD",1720005983186,0.34,143.73,143.66,6.9605]
["bitfinex","SOLUSD",1720005983557,0.17,143.73,143.66,6.9605]
["bitfinex","SOLUSD",1720005983863,0.17,143.73,143.67,6.9601]
["bitfinex","SOLUSD",1720005984170,0.17,143.73,143.66,24.3622]
["bitfinex","SOLUSD",1720005984568,6.4569,143.77,143.66,17.4016]
["bitfinex","SOLUSD",1720005984869,6.4569,143.77,143.68,6.9597]
["bitfinex","SOLUSD",1720005985282,6.4569,143.77,143.68,17.3996]
["bitfinex","SOLUSD",1720005985985,7.55874312,143.76,143.64,6.9617]
["bitfinex","SOLUSD",1720005986291,20.0,143.75,143.65,6.9613]
["bitfinex","SOLUSD",1720005986491,100.34,143.74,143.54,6.2901]
["bitfinex","SOLUSD",1720005986664,20.0,143.73,143.58,258.9]
["bitfinex","SOLUSD",1720005986864,7.89874312,143.72,143.61,6.9632]
["bitfinex","SOLUSD",1720005987069,20.0,143.71,143.61,6.9632]
["bitfinex","SOLUSD",1720005987289,0.34,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1720005987670,6.0905,143.69,143.54,41.1213]
["bitfinex","SOLUSD",1720005987876,20.34,143.68,143.54,41.1213]
["bitfinex","SOLUSD",1720005988066,20.34,143.68,143.58,17.4115]
["bitfinex","SOLUSD",1720005988266,27.89874312,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1720005988477,27.89874312,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1720005989081,7.55874312,143.67,143.57,6.9652]
["bitfinex","SOLUSD",1720005989380,20.34,143.66,143.57,6.9652]
["bitfinex","SOLUSD",1720005989584,20.34,143.66,143.57,17.4125]
["bitfinex","SOLUSD",1720005990085,27.89874312,143.66,143.54,23.706]
["bitfinex","SOLUSD",1720005990288,7.89874312,143.66,143.54,23.706]
["bitfinex","SOLUSD",1720005990497,7.89874312,143.66,143.54,30.6725]
["bitfinex","SOLUSD",1720005990678,7.89874312,143.66,143.54,23.706]
["bitfinex","SOLUSD",1720005990879,7.89874312,143.66,143.56,17.4135]
["bitfinex","SOLUSD",1720005991184,0.34,143.66,143.58,17.4112]
["bitfinex","SOLUSD",1720005991368,0.17,143.65,143.54,6.2901]
["bitfinex","SOLUSD",1720005991689,0.34,143.67,143.56,6.9653]
["bitfinex","SOLUSD",1720005992192,16.62900942,143.67,143.56,6.9653]
["bitfinex","SOLUSD",1720005992567,61.53900942,143.67,143.54,13.2563]
["bitfinex","SOLUSD",1720005992767,81.28900942,143.66,143.54,6.9666]
["bitfinex","SOLUSD",1720005992974,100.34,143.65,143.53,6.967]
["bitfinex","SOLUSD",1720005993286,61.28900942,143.64,143.53,6.967]
["bitfinex","SOLUSD",1720005993468,0.34,143.63,143.53,6.967]
["bitfinex","SOLUSD",1720005993963,0.34,143.63,143.5,6.9684]
["bitfinex","SOLUSD",1720005993964,60.98814312,143.62,143.5,6.9684]
["bitfinex","SOLUSD",1720005994169,69.71840942,143.62,143.51,6.968]
["bitfinex","SOLUSD",1720005994377,145.34,143.61,143.51,6.9679]
["bitfinex","SOLUSD",1720005994580,7.55874312,143.6,143.46,23.899]
["bitfinex","SOLUSD",1720005994866,7.55874312,143.6,143.49,6.9687]
["bitfinex","SOLUSD",1720005994867,45.34,143.59,143.49,6.9687]
["bitfinex","SOLUSD",1720005995078,7.55874312,143.58,143.49,6.9687]
["bitfinex","SOLUSD",1720005995292,0.34,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1720005996079,6.1727,143.56,143.41,34.8649]
["bitfinex","SOLUSD",1720005996282,0.34,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720005996479,7.89874312,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720005996683,7.89874312,143.55,143.47,24.3948]
["bitfinex","SOLUSD",1720005997890,7.89874312,143.55,143.48,6.9693]
["bitfinex","SOLUSD",1720005998267,7.89874312,143.55,143.47,24.3949]
["bitfinex","SOLUSD",1720005998463,7.89874312,143.55,143.41,34.8649]
["bitfinex","SOLUSD",1720005998692,7.89874312,143.55,143.47,6.9697]
["bitfinex","SOLUSD",1720005998991,7.89874312,143.55,143.48,6.9691]
["bitfinex","SOLUSD",1720005999173,7.89874312,143.55,143.46,17.4262]
["bitfinex","SOLUSD",1720005999589,7.89874312,143.55,143.46,24.3966]
["bitfinex","SOLUSD",1720005999995,16.62900942,143.55,143.43,17.4293]
["bitfinex","SOLUSD",1720006000290,16.62900942,143.55,143.4,6.9330624]
["bitfinex","SOLUSD",1720006000291,11.1495663,143.54,143.42,17.431]
["bitfinex","SOLUSD",1720006000471,7.72874312,143.53,143.42,24.4032]
["bitfinex","SOLUSD",1720006000795,7.72874312,143.53,143.42,24.5674704]
["bitfinex","SOLUSD",1720006000796,0.17,143.52,143.42,24.5674704]
["bitfinex","SOLUSD",1720006000995,7.72874312,143.52,143.42,24.5674704]
["bitfinex","SOLUSD",1720006001170,0.17,143.51,143.43,6.9717]
["bitfinex","SOLUSD",1720006001494,0.17,143.51,143.42,0.1641704]
["bitfinex","SOLUSD",1720006001701,36.45900942,143.51,143.42,0.1641704]
["bitfinex","SOLUSD",1720006001879,0.17,143.5,143.42,0.1641704]
["bitfinex","SOLUSD",1720006002081,7.72874312,143.5,143.42,0.1641704]
["bitfinex","SOLUSD",1720006002281,0.17,143.49,143.42,0.1641704]
["bitfinex","SOLUSD",1720006002894,6.4549,143.48,143.42,0.1641704]
["bitfinex","SOLUSD",1720006003077,0.34,143.47,143.42,0.1641704]
["bitfinex","SOLUSD",1720006004475,7.89874312,143.47,143.42,0.1641704]
["bitfinex","SOLUSD",1720006004690,52.89874312,143.47,143.42,0.1641704]
["bitfinex","SOLUSD",1720006005082,7.89874312,143.47,143.42,0.1641704]
["bitfinex","SOLUSD",1720006006769,107.89874312,143.47,143.42,0.1641704]
["bitfinex","SOLUSD",1720006006970,107.89874312,143.47,143.39,0.8123711]
["bitfinex","SOLUSD",1720006007172,100.0,143.45,143.39,0.8123711]
["bitfinex","SOLUSD",1720006007405,20.34,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720006007603,0.34,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720006008676,0.17,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720006010196,7.72874312,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720006010372,16.45900942,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720006010583,0.17,143.43,143.39,0.8123711]
["bitfinex","SOLUSD",1720006010892,0.34,143.43,143.39,0.8123711]
["bitfinex","SOLUSD",1720006011222,7.55874312,143.42,143.39,0.8123711]
["bitfinex","SOLUSD",1720006011507,0.17,143.41,143.39,0.8123711]
["bitfinex","SOLUSD",1720006011693,0.34,143.41,143.39,0.8123711]
["bitfinex","SOLUSD",1720006013100,6.4876,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720006013309,6.8276,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720006014213,6.6576,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720006014911,7.55874312,143.41,143.39,0.8123711]
["bitfinex","SOLUSD",1720006016294,0.34,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720006017916,6.1091,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720006018086,13.66784312,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720006018285,7.55874312,143.43,143.39,0.8123711]
["bitfinex","SOLUSD",1720006019110,2.2552,143.46,143.39,0.8123711]
["bitfinex","SOLUSD",1720006019311,7.55874312,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1720006019511,7.55874312,143.47,143.4,17.4332]
["bitfinex","SOLUSD",1720006019809,6.964,143.55,143.42,6.9725]
["bitfinex","SOLUSD",1720006019810,7.55874312,143.51,143.42,6.9725]
["bitfinex","SOLUSD",1720006020391,7.55874312,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720006020598,7.55874312,143.51,143.43,17.4294]
["bitfinex","SOLUSD",1720006020800,7.55874312,143.51,143.45,6.971]
["bitfinex","SOLUSD",1720006020998,2.2552,143.54,143.45,17.4271]
["bitfinex","SOLUSD",1720006021199,14.18614312,143.56,143.45,17.4271]
["bitfinex","SOLUSD",1720006021403,7.55874312,143.55,143.45,17.4271]
["bitfinex","SOLUSD",1720006021731,7.55874312,143.55,143.48,6.9692]
["bitfinex","SOLUSD",1720006022009,7.55874312,143.55,143.49,6.969]
["bitfinex","SOLUSD",1720006022188,7.55874312,143.55,143.47,17.4246]
["bitfinex","SOLUSD",1720006022189,6.1332,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1720006022393,7.55874312,143.6,143.5,17.4205]
["bitfinex","SOLUSD",1720006022606,7.55874312,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1720006022926,7.55874312,143.6,143.5,17.4205]
["bitfinex","SOLUSD",1720006023116,7.55874312,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1720006023495,7.55874312,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1720006023892,7.55874312,143.6,143.5,6.9684]
["bitfinex","SOLUSD",1720006024411,7.55874312,143.6,143.48,17.423]
["bitfinex","SOLUSD",1720006024412,7.55874312,143.6,143.48,24.3924]
["bitfinex","SOLUSD",1720006024610,7.55874312,143.6,143.48,17.423]
["bitfinex","SOLUSD",1720006024796,7.55874312,143.6,143.5,6.9682]
["bitfinex","SOLUSD",1720006025111,20.0,143.59,143.45,17.4271]
["bitfinex","SOLUSD",1720006025307,7.89874312,143.58,143.49,6.9691]
["bitfinex","SOLUSD",1720006025509,7.55874312,143.58,143.52,6.9672]
["bitfinex","SOLUSD",1720006025711,7.55874312,143.58,143.47,34.8501]
["bitfinex","SOLUSD",1720006025712,7.55874312,143.58,143.51,24.3875]
["bitfinex","SOLUSD",1720006026110,6.1332,143.62,143.53,17.4172]
["bitfinex","SOLUSD",1720006026420,13.69194312,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1720006026712,7.55874312,143.61,143.5,17.4214]
["bitfinex","SOLUSD",1720006026913,7.55874312,143.61,143.5,24.3899]
["bitfinex","SOLUSD",1720006027111,7.55874312,143.61,143.51,6.968]
["bitfinex","SOLUSD",1720006027412,7.55874312,143.61,143.5,24.3897]
["bitfinex","SOLUSD",1720006027595,0.17,143.6,143.5,24.3897]
["bitfinex","SOLUSD",1720006027924,7.55874312,143.59,143.46,17.4254]
["bitfinex","SOLUSD",1720006028229,0.17,143.58,143.47,6.9697]
["bitfinex","SOLUSD",1720006028409,7.55874312,143.57,143.46,17.4254]
["bitfinex","SOLUSD",1720006028607,0.34,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1720006028791,0.34,143.56,143.48,6.9694]
["bitfinex","SOLUSD",1720006028991,0.34,143.56,143.49,6.969]
["bitfinex","SOLUSD",1720006029196,20.0,143.6,143.51,17.4195]
["bitfinex","SOLUSD",1720006029410,20.0,143.6,143.53,6.967]
["bitfinex","SOLUSD",1720006029717,20.0,143.61,143.53,17.4169]
["bitfinex","SOLUSD",1720006029889,6.1332,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720006030313,6.1332,143.62,143.51,6.968]
["bitfinex","SOLUSD",1720006030522,6.1332,143.62,143.5,24.3896]
["bitfinex","SOLUSD",1720006030891,6.1332,143.62,143.42,31.4164]
["bitfinex","SOLUSD",1720006030892,106.1332,143.62,143.49,6.969]
["bitfinex","SOLUSD",1720006031089,106.1332,143.62,143.47,17.4247]
["bitfinex","SOLUSD",1720006031090,45.1,143.61,143.47,17.4247]
["bitfinex","SOLUSD",1720006031321,100.34,143.6,143.47,17.4247]
["bitfinex","SOLUSD",1720006031618,0.34,143.6,143.43,51.376]
["bitfinex","SOLUSD",1720006031826,20.34,143.6,143.46,34.8509]
["bitfinex","SOLUSD",1720006032123,0.34,143.6,143.52,6.9673]
["bitfinex","SOLUSD",1720006032292,0.34,143.6,143.51,17.4194]
["bitfinex","SOLUSD",1720006032617,0.34,143.6,143.5,6.9682]
["bitfinex","SOLUSD",1720006033614,0.34,143.6,143.51,6.9681]
["bitfinex","SOLUSD",1720006034108,0.34,143.6,143.5,24.3896]
["bitfinex","SOLUSD",1720006034713,0.34,143.6,143.52,6.9673]
["bitfinex","SOLUSD",1720006035211,0.17,143.59,143.52,6.9673]
["bitfinex","SOLUSD",1720006035429,0.34,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1720006035800,6.1332,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1720006036336,6.1332,143.62,143.52,24.3864]
["bitfinex","SOLUSD",1720006036530,6.1332,143.62,143.53,6.967]
["bitfinex","SOLUSD",1720006036714,6.1332,143.62,143.52,24.3865]
["bitfinex","SOLUSD",1720006036910,8.0517209,143.66,143.52,17.4189]
["bitfinex","SOLUSD",1720006037133,20.0,143.65,143.53,45.0]
["bitfinex","SOLUSD",1720006037430,2.2552,143.66,143.54,6.9665]
["bitfinex","SOLUSD",1720006037595,2.2552,143.66,143.55,6.9661]
["bitfinex","SOLUSD",1720006037798,2.2552,143.66,143.55,8.35907105]
["bitfinex","SOLUSD",1720006037998,2.2552,143.66,143.55,1.39297105]
["bitfinex","SOLUSD",1720006038421,0.17,143.65,143.55,1.39297105]
["bitfinex","SOLUSD",1720006038605,0.17,143.65,143.55,8.35897105]
["bitfinex","SOLUSD",1720006038800,0.34,143.65,143.55,8.35897105]
["bitfinex","SOLUSD",1720006039006,0.34,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1720006039205,0.34,143.65,143.57,1.392777]
["bitfinex","SOLUSD",1720006039605,0.34,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1720006039810,0.34,143.65,143.55,6.966]
["bitfinex","SOLUSD",1720006040012,0.17,143.65,143.55,6.966]
["bitfinex","SOLUSD",1720006040214,0.17,143.65,143.56,6.9655]
["bitfinex","SOLUSD",1720006040520,6.629,143.67,143.57,45.0]
["bitfinex","SOLUSD",1720006040714,8.0517209,143.7,143.57,45.0]
["bitfinex","SOLUSD",1720006041021,2.2552,143.7,143.59,24.3742]
["bitfinex","SOLUSD",1720006041204,2.2552,143.7,143.59,17.4104]
["bitfinex","SOLUSD",1720006041606,2.2552,143.7,143.58,6.9645]
["bitfinex","SOLUSD",1720006041813,2.2552,143.7,143.59,6.9642]
["bitfinex","SOLUSD",1720006042033,2.2552,143.7,143.6,6.9637]
["bitfinex","SOLUSD",1720006042317,2.2552,143.7,143.62,6.9624]
["bitfinex","SOLUSD",1720006042525,2.2552,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1720006042736,6.0911,143.71,143.62,17.4066]
["bitfinex","SOLUSD",1720006043019,6.0911,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1720006043217,6.0911,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720006043532,2.2552,143.74,143.66,17.4019]
["bitfinex","SOLUSD",1720006043698,2.2552,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720006043900,2.2552,143.74,143.66,24.3625]
["bitfinex","SOLUSD",1720006044522,6.372,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1720006044910,6.372,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1720006045327,6.372,143.75,143.66,17.4019]
["bitfinex","SOLUSD",1720006046203,6.372,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1720006046403,45.3977,143.78,143.67,6.9602]
["bitfinex","SOLUSD",1720006046835,45.3977,143.78,143.68,6.9597]
["bitfinex","SOLUSD",1720006047035,45.3977,143.78,143.69,6.9593]
["bitfinex","SOLUSD",1720006047609,45.3977,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1720006047928,8.5977,143.78,143.71,6.9579]
["bitfinex","SOLUSD",1720006048114,6.3425,143.78,143.71,6.9579]
["bitfinex","SOLUSD",1720006048319,6.4952,143.81,143.72,17.3945]
["bitfinex","SOLUSD",1720006048508,6.4952,143.81,143.72,24.3523]
["bitfinex","SOLUSD",1720006049227,6.4952,143.81,143.72,17.3945]
["bitfinex","SOLUSD",1720006049934,6.4952,143.81,143.72,24.3523]
["bitfinex","SOLUSD",1720006050334,6.4952,143.81,143.72,17.3945]
["bitfinex","SOLUSD",1720006050833,0.34,143.8,143.72,17.3945]
["bitfinex","SOLUSD",1720006051038,0.34,143.8,143.73,6.9571]
["bitfinex","SOLUSD",1720006051343,2.2552,143.83,143.74,17.392]
["bitfinex","SOLUSD",1720006051523,2.2552,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1720006051834,2.2552,143.83,143.77,6.9552]
["bitfinex","SOLUSD",1720006052130,2.2552,143.83,143.76,24.3453]
["bitfinex","SOLUSD",1720006052328,2.2552,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1720006052731,6.4962,143.84,143.8,6.954]
["bitfinex","SOLUSD",1720006052947,2.2552,143.87,143.8,6.954]
["bitfinex","SOLUSD",1720006053125,2.2552,143.87,143.79,24.3405]
["bitfinex","SOLUSD",1720006053323,2.2552,143.87,143.78,6.9547]
["bitfinex","SOLUSD",1720006053524,2.2552,143.87,143.76,17.389]
["bitfinex","SOLUSD",1720006054029,2.2552,143.87,143.77,6.9551]
["bitfinex","SOLUSD",1720006054218,0.17,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1720006054418,0.34,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1720006054827,0.17,143.86,143.78,17.3873]
["bitfinex","SOLUSD",1720006055018,0.17,143.86,143.79,6.9542]
["bitfinex","SOLUSD",1720006055748,0.17,143.86,143.8,17.385]
["bitfinex","SOLUSD",1720006055946,2.2552,143.87,143.8,17.385]
["bitfinex","SOLUSD",1720006056358,2.2552,143.87,143.78,6.955]
["bitfinex","SOLUSD",1720006056523,2.2552,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1720006056715,2.2552,143.87,143.8,6.954]
["bitfinex","SOLUSD",1720006056922,2.2552,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1720006057122,2.2552,143.87,143.81,24.3371]
["bitfinex","SOLUSD",1720006057350,6.2274,143.88,143.82,6.953]
["bitfinex","SOLUSD",1720006058055,6.2274,143.88,143.82,6.9526]
["bitfinex","SOLUSD",1720006058353,6.2274,143.88,143.81,24.3372]
["bitfinex","SOLUSD",1720006058519,6.2274,143.88,143.78,17.3866]
["bitfinex","SOLUSD",1720006059161,6.2274,143.88,143.8,6.954]
["bitfinex","SOLUSD",1720006059451,0.34,143.87,143.8,6.954]
["bitfinex","SOLUSD",1720006059860,0.34,143.87,143.8,17.3847]
["bitfinex","SOLUSD",1720006060230,0.34,143.87,143.8,24.3387]
["bitfinex","SOLUSD",1720006060548,0.34,143.87,143.8,17.3847]
["bitfinex","SOLUSD",1720006060941,0.34,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1720006061439,0.34,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1720006061837,0.17,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1720006062354,0.17,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720006063156,0.17,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1720006063456,0.34,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1720006064049,6.2274,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1720006064425,6.2274,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1720006065353,0.34,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1720006065537,0.34,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1720006065726,0.34,143.87,143.81,17.3832]
["bitfinex","SOLUSD",1720006065933,0.34,143.87,143.81,24.3366]
["bitfinex","SOLUSD",1720006066755,0.34,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720006067058,0.34,143.87,143.77,34.7757]
["bitfinex","SOLUSD",1720006067241,0.34,143.87,143.82,6.9528]
["bitfinex","SOLUSD",1720006067853,0.17,143.87,143.84,6.9517]
["bitfinex","SOLUSD",1720006068037,0.34,143.87,143.84,6.9517]
["bitfinex","SOLUSD",1720006068358,0.34,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1720006068659,0.34,143.88,143.82,24.3354]
["bitfinex","SOLUSD",1720006068953,0.34,143.88,143.79,17.3855]
["bitfinex","SOLUSD",1720006069152,0.34,143.88,143.79,24.34]
["bitfinex","SOLUSD",1720006069364,0.34,143.88,143.79,17.3855]
["bitfinex","SOLUSD",1720006069559,20.34,143.88,143.79,17.3855]
["bitfinex","SOLUSD",1720006069866,20.34,143.88,143.76,17.3892]
["bitfinex","SOLUSD",1720006070033,8.3431,143.85,143.73,17.3933]
["bitfinex","SOLUSD",1720006070232,20.34,143.84,143.73,17.3933]
["bitfinex","SOLUSD",1720006070842,20.34,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1720006071364,20.34,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1720006072337,20.34,143.84,143.77,17.3886]
["bitfinex","SOLUSD",1720006072631,20.34,143.84,143.74,17.3924]
["bitfinex","SOLUSD",1720006073251,20.34,143.84,143.74,24.3492]
["bitfinex","SOLUSD",1720006073555,20.34,143.84,143.71,22.3307]
["bitfinex","SOLUSD",1720006073556,45.0,143.83,143.71,39.7259]
["bitfinex","SOLUSD",1720006073766,20.34,143.82,143.71,24.3535]
["bitfinex","SOLUSD",1720006074265,8.6501,143.81,143.68,17.3989]
["bitfinex","SOLUSD",1720006074440,65.34,143.8,143.72,6.9574]
["bitfinex","SOLUSD",1720006074652,20.34,143.8,143.72,6.9574]
["bitfinex","SOLUSD",1720006074966,20.34,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1720006075485,20.34,143.8,143.72,24.3523]
["bitfinex","SOLUSD",1720006075666,20.34,143.8,143.69,17.3975]
["bitfinex","SOLUSD",1720006076047,20.34,143.8,143.71,6.9581]
["bitfinex","SOLUSD",1720006076361,20.34,143.8,143.7,6.9587]
["bitfinex","SOLUSD",1720006077163,26.40374312,143.8,143.66,17.4011]
["bitfinex","SOLUSD",1720006077372,36.8,143.78,143.67,6.96]
["bitfinex","SOLUSD",1720006077532,6.058,143.76,143.66,24.3618]
["bitfinex","SOLUSD",1720006077732,0.34,143.75,143.66,24.3618]
["bitfinex","SOLUSD",1720006077934,0.34,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1720006078354,0.34,143.75,143.68,17.3995]
["bitfinex","SOLUSD",1720006078669,0.34,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1720006080268,0.34,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1720006080571,6.3586,143.8,143.72,17.3946]
["bitfinex","SOLUSD",1720006080877,6.3586,143.8,143.74,6.9567]
["bitfinex","SOLUSD",1720006081471,6.3586,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1720006081674,6.3586,143.8,143.69,15.9032]
["bitfinex","SOLUSD",1720006081854,6.3586,143.8,143.71,17.3952]
["bitfinex","SOLUSD",1720006082160,6.06374312,143.83,143.75,17.391]
["bitfinex","SOLUSD",1720006082846,6.06374312,143.83,143.72,17.3944]
["bitfinex","SOLUSD",1720006083271,6.06374312,143.83,143.72,24.352]
["bitfinex","SOLUSD",1720006083474,6.06374312,143.83,143.7,6.9585]
["bitfinex","SOLUSD",1720006083770,0.17,143.82,143.71,6.958]
["bitfinex","SOLUSD",1720006083985,100.0,143.79,143.66,17.4013]
["bitfinex","SOLUSD",1720006084143,36.8,143.77,143.66,6.9608]
["bitfinex","SOLUSD",1720006084345,20.34,143.76,143.65,24.3642]
["bitfinex","SOLUSD",1720006084539,20.34,143.76,143.65,17.4032]
["bitfinex","SOLUSD",1720006084843,20.34,143.76,143.67,6.9602]
["bitfinex","SOLUSD",1720006085047,20.34,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1720006085265,20.34,143.76,143.67,17.4007]
["bitfinex","SOLUSD",1720006085871,26.40374312,143.76,143.66,6.9604]
["bitfinex","SOLUSD",1720006086371,6.4026,143.75,143.64,24.3653]
["bitfinex","SOLUSD",1720006086547,36.8,143.73,143.64,17.4036]
["bitfinex","SOLUSD",1720006086752,0.34,143.72,143.64,17.4036]
["bitfinex","SOLUSD",1720006086953,0.34,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1720006087155,0.34,143.72,143.66,17.4016]
["bitfinex","SOLUSD",1720006087354,0.17,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1720006087560,0.17,143.72,143.68,6.9595]
["bitfinex","SOLUSD",1720006087753,0.34,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1720006088061,0.34,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720006088287,0.34,143.74,143.7,17.3965]
["bitfinex","SOLUSD",1720006088460,6.2457,143.79,143.71,6.9579]
["bitfinex","SOLUSD",1720006088775,20.0,143.77,143.7,24.3552]
["bitfinex","SOLUSD",1720006089291,20.0,143.77,143.7,17.3965]
["bitfinex","SOLUSD",1720006089584,20.0,143.77,143.67,17.4001]
["bitfinex","SOLUSD",1720006089948,0.34,143.76,143.67,17.4001]
["bitfinex","SOLUSD",1720006090778,0.34,143.76,143.68,6.9594]
["bitfinex","SOLUSD",1720006091288,0.34,143.76,143.67,24.3603]
["bitfinex","SOLUSD",1720006091775,0.34,143.76,143.67,17.4001]
["bitfinex","SOLUSD",1720006091976,0.34,143.76,143.62,34.812]
["bitfinex","SOLUSD",1720006092186,0.34,143.76,143.66,17.4019]
["bitfinex","SOLUSD",1720006092352,0.34,143.76,143.66,24.3627]
["bitfinex","SOLUSD",1720006092549,0.34,143.76,143.67,6.9603]
["bitfinex","SOLUSD",1720006092773,45.34,143.76,143.67,6.9603]
["bitfinex","SOLUSD",1720006092976,20.0,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1720006093179,0.34,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720006093567,0.34,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720006094080,0.34,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1720006094381,20.0,143.77,143.7,17.397]
["bitfinex","SOLUSD",1720006095080,20.0,143.77,143.69,6.9592]
["bitfinex","SOLUSD",1720006095270,20.0,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720006095484,20.0,143.77,143.66,34.8043]
["bitfinex","SOLUSD",1720006095777,0.17,143.76,143.67,6.9601]
["bitfinex","SOLUSD",1720006096181,20.17,143.77,143.68,17.3995]
["bitfinex","SOLUSD",1720006096385,0.17,143.76,143.68,24.359]
["bitfinex","SOLUSD",1720006096988,0.17,143.76,143.66,34.8043]
["bitfinex","SOLUSD",1720006096989,0.17,143.76,143.7,17.3971]
["bitfinex","SOLUSD",1720006097154,0.17,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720006097990,0.17,143.76,143.7,24.3558]
["bitfinex","SOLUSD",1720006098479,0.17,143.76,143.7,17.3971]
["bitfinex","SOLUSD",1720006099382,0.17,143.76,143.7,24.3559]
["bitfinex","SOLUSD",1720006099683,0.17,143.76,143.7,17.3971]
["bitfinex","SOLUSD",1720006099859,0.17,143.76,143.67,17.4005]
["bitfinex","SOLUSD",1720006100181,0.17,143.76,143.68,6.9596]
["bitfinex","SOLUSD",1720006101071,0.17,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720006101277,0.17,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1720006101885,0.17,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1720006102070,0.17,143.76,143.71,24.3541]
["bitfinex","SOLUSD",1720006102882,0.17,143.76,143.71,17.3958]
["bitfinex","SOLUSD",1720006103385,6.2457,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1720006103581,6.0593,143.83,143.76,6.9557]
["bitfinex","SOLUSD",1720006103755,6.0593,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1720006103956,6.0593,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1720006104156,6.0593,143.83,143.77,17.3887]
["bitfinex","SOLUSD",1720006104357,6.0593,143.83,143.78,6.9548]
["bitfinex","SOLUSD",1720006104581,6.0593,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720006105168,6.0593,143.83,143.77,24.3441]
["bitfinex","SOLUSD",1720006105463,6.0593,143.83,143.77,17.3887]
["bitfinex","SOLUSD",1720006105675,6.0593,143.83,143.77,24.3439]
["bitfinex","SOLUSD",1720006106062,6.0593,143.83,143.77,17.3887]
["bitfinex","SOLUSD",1720006106576,2.2552,143.84,143.77,17.3887]
["bitfinex","SOLUSD",1720006106880,0.34,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1720006107070,0.34,143.83,143.77,24.3441]
["bitfinex","SOLUSD",1720006108883,0.34,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720006109380,0.17,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720006109766,0.17,143.83,143.77,24.344]
["bitfinex","SOLUSD",1720006110488,0.17,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720006111287,0.34,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720006111584,0.34,143.83,143.77,24.3442]
["bitfinex","SOLUSD",1720006112780,6.1371,143.82,143.71,17.3949]
["bitfinex","SOLUSD",1720006113103,2.2552,143.79,143.68,24.3585]
["bitfinex","SOLUSD",1720006113263,6.5244,143.77,143.65,17.4026]
["bitfinex","SOLUSD",1720006113462,82.14,143.76,143.65,17.4026]
["bitfinex","SOLUSD",1720006113686,20.0,143.75,143.64,6.9615]
["bitfinex","SOLUSD",1720006113865,0.34,143.74,143.64,6.9615]
["bitfinex","SOLUSD",1720006114178,0.34,143.74,143.65,6.9612]
["bitfinex","SOLUSD",1720006114382,0.34,143.74,143.64,24.3657]
["bitfinex","SOLUSD",1720006115094,45.34,143.74,143.64,24.3657]
["bitfinex","SOLUSD",1720006115258,20.0,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1720006115458,0.34,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1720006116367,0.34,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1720006116675,0.34,143.72,143.66,24.3625]
["bitfinex","SOLUSD",1720006117278,0.34,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1720006117460,0.34,143.72,143.66,24.3625]
["bitfinex","SOLUSD",1720006117879,0.34,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1720006119101,0.34,143.72,143.66,24.3625]
["bitfinex","SOLUSD",1720006119399,0.34,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720006120373,0.34,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1720006121194,0.34,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1720006121582,0.34,143.72,143.66,24.3626]
["bitfinex","SOLUSD",1720006122295,0.34,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1720006122494,0.34,143.72,143.64,6.9616]
["bitfinex","SOLUSD",1720006123376,0.34,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1720006123578,0.34,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1720006123983,0.17,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1720006124195,0.17,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1720006124408,0.17,143.72,143.61,6.5588]
["bitfinex","SOLUSD",1720006124578,2.2552,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1720006124783,0.17,143.7,143.63,24.3678]
["bitfinex","SOLUSD",1720006125412,0.34,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720006125706,0.34,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720006126090,0.34,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720006126294,6.1441,143.69,143.6,17.409]
["bitfinex","SOLUSD",1720006126495,0.34,143.68,143.58,34.8228]
["bitfinex","SOLUSD",1720006126703,0.34,143.68,143.62,24.3693]
["bitfinex","SOLUSD",1720006127881,0.34,143.68,143.62,17.4067]
["bitfinex","SOLUSD",1720006128197,2.2552,143.71,143.64,17.404]
["bitfinex","SOLUSD",1720006128416,2.2552,143.71,143.62,34.8139]
["bitfinex","SOLUSD",1720006128709,20.0,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1720006128895,6.0808,143.74,143.68,24.3594]
["bitfinex","SOLUSD",1720006129414,6.0808,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1720006129592,6.0808,143.74,143.65,17.4024]
["bitfinex","SOLUSD",1720006129910,6.0808,143.74,143.64,6.4082]
["bitfinex","SOLUSD",1720006130387,6.0808,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720006130588,6.0808,143.74,143.67,24.3606]
["bitfinex","SOLUSD",1720006131892,6.0808,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720006132089,6.0808,143.74,143.62,6.9626]
["bitfinex","SOLUSD",1720006132295,0.34,143.73,143.62,6.9626]
["bitfinex","SOLUSD",1720006132501,0.34,143.73,143.61,24.3705]
["bitfinex","SOLUSD",1720006132502,45.34,143.73,143.61,24.3705]
["bitfinex","SOLUSD",1720006132690,65.34,143.73,143.61,24.3705]
["bitfinex","SOLUSD",1720006132900,65.34,143.73,143.63,6.9623]
["bitfinex","SOLUSD",1720006133415,65.34,143.73,143.62,6.9626]
["bitfinex","SOLUSD",1720006133919,65.34,143.73,143.63,17.4057]
["bitfinex","SOLUSD",1720006134115,65.34,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1720006134291,65.34,143.73,143.63,24.3678]
["bitfinex","SOLUSD",1720006134492,6.0568,143.71,143.6,24.3723]
["bitfinex","SOLUSD",1720006134695,21.95493213,143.7,143.62,6.9628]
["bitfinex","SOLUSD",1720006134910,21.95493213,143.7,143.61,6.9631]
["bitfinex","SOLUSD",1720006135997,1.95493213,143.7,143.61,6.9631]
["bitfinex","SOLUSD",1720006136191,1.95493213,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1720006136421,21.95493213,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1720006137707,21.95493213,143.7,143.61,6.9631]
["bitfinex","SOLUSD",1720006137911,21.95493213,143.7,143.6,24.372]
["bitfinex","SOLUSD",1720006138108,21.95493213,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1720006140693,21.95493213,143.7,143.6,24.3722]
["bitfinex","SOLUSD",1720006141798,21.95493213,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1720006142014,21.95493213,143.7,143.6,24.3721]
["bitfinex","SOLUSD",1720006142619,21.95493213,143.7,143.61,6.9632]
["bitfinex","SOLUSD",1720006142815,21.95493213,143.7,143.6,17.4086]
["bitfinex","SOLUSD",1720006143017,21.95493213,143.7,143.61,6.963]
["bitfinex","SOLUSD",1720006143407,21.95493213,143.7,143.62,6.9627]
["bitfinex","SOLUSD",1720006143607,21.95493213,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1720006143920,32.66,143.69,143.63,6.962]
["bitfinex","SOLUSD",1720006144128,0.34,143.68,143.63,6.962]
["bitfinex","SOLUSD",1720006144629,0.34,143.68,143.62,24.3694]
["bitfinex","SOLUSD",1720006145617,32.66,143.66,143.59,17.4102]
["bitfinex","SOLUSD",1720006145816,0.34,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1720006146029,0.34,143.65,143.59,17.4102]
["bitfinex","SOLUSD",1720006146325,0.34,143.65,143.59,24.3741]
["bitfinex","SOLUSD",1720006146699,0.34,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1720006146901,0.34,143.65,143.59,24.3743]
["bitfinex","SOLUSD",1720006147631,0.34,143.65,143.59,17.4102]
["bitfinex","SOLUSD",1720006147804,0.34,143.65,143.62,6.9628]
["bitfinex","SOLUSD",1720006148001,0.34,143.65,143.61,17.4081]
["bitfinex","SOLUSD",1720006148221,0.17,143.65,143.63,17.4053]
["bitfinex","SOLUSD",1720006148420,32.66,143.69,143.63,24.3675]
["bitfinex","SOLUSD",1720006148911,32.66,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1720006149109,32.66,143.69,143.63,24.3676]
["bitfinex","SOLUSD",1720006149739,32.66,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1720006149920,0.34,143.68,143.63,17.4053]
["bitfinex","SOLUSD",1720006151112,32.66,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1720006151317,6.0568,143.71,143.63,17.4053]
["bitfinex","SOLUSD",1720006151505,6.0568,143.71,143.58,55.742]
["bitfinex","SOLUSD",1720006151506,6.0568,143.71,143.65,17.4031]
["bitfinex","SOLUSD",1720006153037,2.2552,143.72,143.66,24.3628]
["bitfinex","SOLUSD",1720006153330,39.3143,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720006153545,32.66,143.71,143.61,6.1051]
["bitfinex","SOLUSD",1720006153715,32.66,143.71,143.61,13.0682]
["bitfinex","SOLUSD",1720006154226,32.66,143.71,143.61,30.4763]
["bitfinex","SOLUSD",1720006154434,32.66,143.71,143.61,17.4081]
["bitfinex","SOLUSD",1720006154624,0.34,143.7,143.61,17.4081]
["bitfinex","SOLUSD",1720006154824,0.34,143.7,143.63,6.9623]
["bitfinex","SOLUSD",1720006156913,0.34,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1720006157940,0.34,143.7,143.61,24.3713]
["bitfinex","SOLUSD",1720006158445,0.34,143.7,143.63,24.3675]
["bitfinex","SOLUSD",1720006158621,33.0,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1720006159241,0.34,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1720006159748,33.0,143.7,143.63,17.4057]
["bitfinex","SOLUSD",1720006160214,33.0,143.7,143.64,6.9615]
["bitfinex","SOLUSD",1720006160410,20.0,143.73,143.65,24.3645]
["bitfinex","SOLUSD",1720006160646,52.66,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720006160825,32.66,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720006161444,32.66,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1720006161651,32.66,143.73,143.61,55.735]
["bitfinex","SOLUSD",1720006162029,32.66,143.73,143.65,6.961]
["bitfinex","SOLUSD",1720006162852,0.17,143.72,143.64,24.3652]
["bitfinex","SOLUSD",1720006163255,0.17,143.72,143.64,17.4036]
["bitfinex","SOLUSD",1720006163461,0.34,143.72,143.64,17.4036]
["bitfinex","SOLUSD",1720006164035,0.34,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1720006164359,0.34,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1720006164657,0.34,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1720006164964,0.17,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1720006165258,0.34,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1720006165447,45.37804312,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1720006166562,45.37804312,143.74,143.66,24.3623]
["bitfinex","SOLUSD",1720006166762,45.37804312,143.74,143.66,17.4016]
["bitfinex","SOLUSD",1720006167265,0.34,143.73,143.66,17.4016]
["bitfinex","SOLUSD",1720006167434,0.34,143.73,143.63,24.3666]
["bitfinex","SOLUSD",1720006167635,0.34,143.73,143.63,17.4048]
["bitfinex","SOLUSD",1720006167864,0.34,143.73,143.64,6.9615]
["bitfinex","SOLUSD",1720006168342,0.34,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1720006168848,0.34,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720006170052,0.34,143.73,143.65,24.3643]
["bitfinex","SOLUSD",1720006170261,0.34,143.73,143.65,17.4032]
["bitfinex","SOLUSD",1720006170460,0.34,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720006170872,0.34,143.73,143.65,24.3643]
["bitfinex","SOLUSD",1720006172951,32.66,143.71,143.65,24.3643]
["bitfinex","SOLUSD",1720006173153,0.34,143.7,143.62,17.4058]
["bitfinex","SOLUSD",1720006173473,0.34,143.7,143.63,6.962]
["bitfinex","SOLUSD",1720006174349,0.34,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720006175965,0.34,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1720006176168,0.34,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1720006176981,0.34,143.7,143.64,24.3663]
["bitfinex","SOLUSD",1720006177772,0.34,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1720006178942,0.34,143.7,143.64,24.3663]
["bitfinex","SOLUSD",1720006179144,0.34,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1720006180069,32.66,143.68,143.61,17.407]
["bitfinex","SOLUSD",1720006180374,0.34,143.67,143.61,17.407]
["bitfinex","SOLUSD",1720006180604,0.34,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1720006181372,6.4728,143.66,143.61,17.407]
["bitfinex","SOLUSD",1720006181571,0.34,143.65,143.61,17.407]
["bitfinex","SOLUSD",1720006181875,0.34,143.65,143.61,24.3701]
["bitfinex","SOLUSD",1720006182088,33.0,143.65,143.61,17.407]
["bitfinex","SOLUSD",1720006182378,33.0,143.65,143.6,6.9635]
["bitfinex","SOLUSD",1720006182875,33.0,143.65,143.59,6.964]
["bitfinex","SOLUSD",1720006183072,33.0,143.65,143.58,17.4109]
["bitfinex","SOLUSD",1720006183263,33.0,143.65,143.58,24.3756]
["bitfinex","SOLUSD",1720006183466,0.34,143.65,143.59,6.9639]
["bitfinex","SOLUSD",1720006183673,33.0,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1720006184080,33.0,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720006184267,0.34,143.65,143.6,24.3726]
["bitfinex","SOLUSD",1720006184466,33.0,143.65,143.6,24.3726]
["bitfinex","SOLUSD",1720006184777,0.34,143.65,143.6,17.409]
["bitfinex","SOLUSD",1720006184950,6.4728,143.66,143.6,17.409]
["bitfinex","SOLUSD",1720006186171,6.4728,143.66,143.6,24.3724]
["bitfinex","SOLUSD",1720006186474,0.34,143.65,143.6,24.3724]
["bitfinex","SOLUSD",1720006186876,0.34,143.65,143.58,6.9643]
["bitfinex","SOLUSD",1720006187175,0.34,143.65,143.59,6.964]
["bitfinex","SOLUSD",1720006187376,0.34,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1720006188159,0.34,143.65,143.59,24.3746]
["bitfinex","SOLUSD",1720006188675,0.34,143.65,143.56,17.4138]
["bitfinex","SOLUSD",1720006188878,33.0,143.65,143.56,17.4138]
["bitfinex","SOLUSD",1720006189186,33.0,143.65,143.57,6.9649]
["bitfinex","SOLUSD",1720006189589,33.0,143.65,143.58,6.9647]
["bitfinex","SOLUSD",1720006189894,33.0,143.65,143.57,6.965]
["bitfinex","SOLUSD",1720006190662,33.0,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1720006191984,32.66,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1720006192157,0.34,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1720006192353,0.17,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1720006192582,0.17,143.62,143.59,17.4106]
["bitfinex","SOLUSD",1720006192784,0.34,143.63,143.59,24.3747]
["bitfinex","SOLUSD",1720006193199,0.34,143.63,143.59,17.4106]
["bitfinex","SOLUSD",1720006193487,0.34,143.63,143.59,24.3748]
["bitfinex","SOLUSD",1720006193686,0.34,143.63,143.59,17.4106]
["bitfinex","SOLUSD",1720006194185,8.6551,143.62,143.59,17.4106]
["bitfinex","SOLUSD",1720006194388,6.3999,143.59,143.45,6.9709]
["bitfinex","SOLUSD",1720006194583,6.468,143.5,143.43,24.401]
["bitfinex","SOLUSD",1720006194762,0.34,143.49,143.43,17.429]
["bitfinex","SOLUSD",1720006194958,6.468,143.54,143.43,22.0011]
["bitfinex","SOLUSD",1720006195164,0.34,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720006195572,0.34,143.53,143.45,24.3978]
["bitfinex","SOLUSD",1720006196094,0.34,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720006196468,0.34,143.53,143.45,24.3978]
["bitfinex","SOLUSD",1720006196686,0.34,143.53,143.45,17.4269]
["bitfinex","SOLUSD",1720006196873,0.34,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1720006197064,0.34,143.53,143.45,17.4269]
["bitfinex","SOLUSD",1720006197465,0.34,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1720006198482,32.66,143.52,143.45,17.4269]
["bitfinex","SOLUSD",1720006198671,0.34,143.51,143.45,17.4269]
["bitfinex","SOLUSD",1720006199182,0.34,143.51,143.42,24.4025]
["bitfinex","SOLUSD",1720006199498,0.34,143.51,143.45,6.9706]
["bitfinex","SOLUSD",1720006199684,0.34,143.51,143.45,6.971]
["bitfinex","SOLUSD",1720006200188,0.34,143.51,143.44,24.3997]
["bitfinex","SOLUSD",1720006200366,0.34,143.51,143.45,6.971]
["bitfinex","SOLUSD",1720006200563,6.468,143.54,143.44,55.7755]
["bitfinex","SOLUSD",1720006200870,39.128,143.54,143.45,6.9706]
["bitfinex","SOLUSD",1720006201092,32.66,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1720006201287,32.66,143.51,143.44,17.4277]
["bitfinex","SOLUSD",1720006201467,32.66,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1720006202384,0.34,143.5,143.44,17.4277]
["bitfinex","SOLUSD",1720006202563,32.66,143.48,143.42,6.9723]
["bitfinex","SOLUSD",1720006202772,0.34,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1720006203186,12.75382645,143.54,143.46,6.9702]
["bitfinex","SOLUSD",1720006203393,32.66,143.53,143.43,20.92]
["bitfinex","SOLUSD",1720006203697,6.468,143.54,143.43,20.92]
["bitfinex","SOLUSD",1720006203870,32.66,143.53,143.46,24.3959]
["bitfinex","SOLUSD",1720006204065,32.66,143.53,143.46,17.4257]
["bitfinex","SOLUSD",1720006204463,32.66,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720006204968,32.66,143.53,143.48,24.393]
["bitfinex","SOLUSD",1720006205688,32.66,143.53,143.48,17.4236]
["bitfinex","SOLUSD",1720006205861,32.66,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1720006206061,6.468,143.54,143.5,17.421]
["bitfinex","SOLUSD",1720006206270,39.128,143.54,143.44,55.7759]
["bitfinex","SOLUSD",1720006206582,39.128,143.54,143.48,6.9694]
["bitfinex","SOLUSD",1720006206781,39.128,143.54,143.47,6.9699]
["bitfinex","SOLUSD",1720006206960,39.128,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720006207373,0.17,143.53,143.46,17.4255]
["bitfinex","SOLUSD",1720006207583,0.34,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720006208382,32.66,143.51,143.44,6.9713]
["bitfinex","SOLUSD",1720006208592,0.17,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1720006208790,0.34,143.5,143.44,6.9713]
["bitfinex","SOLUSD",1720006208972,20.0,143.53,143.43,55.7787]
["bitfinex","SOLUSD",1720006209174,0.17,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1720006209371,6.468,143.54,143.43,55.7787]
["bitfinex","SOLUSD",1720006209768,6.468,143.54,143.49,17.4224]
["bitfinex","SOLUSD",1720006209970,6.468,143.54,143.49,24.3914]
["bitfinex","SOLUSD",1720006210274,0.17,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1720006210776,6.468,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720006210991,6.468,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1720006211494,38.74360423,143.57,143.52,17.4189]
["bitfinex","SOLUSD",1720006211495,6.08360423,143.57,143.52,17.4189]
["bitfinex","SOLUSD",1720006211663,6.5789,143.58,143.52,69.3862]
["bitfinex","SOLUSD",1720006211864,6.5789,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720006212295,6.5789,143.58,143.53,6.967]
["bitfinex","SOLUSD",1720006212593,6.5789,143.58,143.54,45.0]
["bitfinex","SOLUSD",1720006212787,6.5789,143.58,143.52,24.3864]
["bitfinex","SOLUSD",1720006212979,6.5789,143.58,143.51,6.968]
["bitfinex","SOLUSD",1720006213175,6.5789,143.58,143.52,45.0]
["bitfinex","SOLUSD",1720006213382,12.32748201,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1720006213705,6.0561,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1720006214070,6.0561,143.61,143.55,17.4152]
["bitfinex","SOLUSD",1720006214287,12.69468201,143.65,143.56,45.0]
["bitfinex","SOLUSD",1720006214592,6.4233,143.65,143.56,65.92]
["bitfinex","SOLUSD",1720006214768,6.4233,143.69,143.61,6.9631]
["bitfinex","SOLUSD",1720006214965,6.4233,143.69,143.62,45.0]
["bitfinex","SOLUSD",1720006215170,6.4233,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1720006215392,6.4233,143.69,143.64,45.0]
["bitfinex","SOLUSD",1720006216393,32.66,143.68,143.58,6.9647]
["bitfinex","SOLUSD",1720006216576,32.66,143.68,143.57,17.4129]
["bitfinex","SOLUSD",1720006216782,0.17,143.67,143.58,6.9644]
["bitfinex","SOLUSD",1720006216994,0.34,143.67,143.58,6.9644]
["bitfinex","SOLUSD",1720006217194,32.66,143.65,143.54,23.8653]
["bitfinex","SOLUSD",1720006217371,0.34,143.64,143.54,23.8653]
["bitfinex","SOLUSD",1720006217698,0.34,143.64,143.56,20.92]
["bitfinex","SOLUSD",1720006217866,0.17,143.64,143.56,20.92]
["bitfinex","SOLUSD",1720006218266,32.66,143.65,143.58,17.4114]
["bitfinex","SOLUSD",1720006218473,32.66,143.68,143.56,55.7479]
["bitfinex","SOLUSD",1720006218679,32.66,143.68,143.55,20.92]
["bitfinex","SOLUSD",1720006218879,100.0,143.65,143.52,32.66]
["bitfinex","SOLUSD",1720006219100,32.66,143.58,143.43,32.66]
["bitfinex","SOLUSD",1720006219280,32.66,143.58,143.49,24.3911]
["bitfinex","SOLUSD",1720006219595,32.66,143.58,143.49,17.4221]
["bitfinex","SOLUSD",1720006219898,0.17,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1720006220274,0.17,143.57,143.49,17.4221]
["bitfinex","SOLUSD",1720006221103,0.17,143.57,143.49,24.391]
["bitfinex","SOLUSD",1720006221801,0.17,143.57,143.49,17.4221]
["bitfinex","SOLUSD",1720006222004,0.17,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1720006222217,0.17,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1720006223497,0.17,143.57,143.51,17.4199]
["bitfinex","SOLUSD",1720006223709,0.17,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1720006224289,0.17,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1720006224609,36.8,143.66,143.54,24.3832]
["bitfinex","SOLUSD",1720006224813,20.0,143.61,143.54,24.3832]
["bitfinex","SOLUSD",1720006225108,20.0,143.61,143.54,24.383]
["bitfinex","SOLUSD",1720006225278,36.8,143.66,143.54,38.3367]
["bitfinex","SOLUSD",1720006225479,36.8,143.66,143.56,17.414]
["bitfinex","SOLUSD",1720006225692,36.8,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1720006225892,36.8,143.66,143.56,24.3795]
["bitfinex","SOLUSD",1720006226321,6.964,143.7,143.56,24.3795]
["bitfinex","SOLUSD",1720006226322,6.964,143.7,143.56,38.334]
["bitfinex","SOLUSD",1720006226615,12.70668201,143.69,143.59,6.9639]
["bitfinex","SOLUSD",1720006226913,12.70668201,143.69,143.58,24.3757]
["bitfinex","SOLUSD",1720006227087,12.70668201,143.69,143.59,6.9641]
["bitfinex","SOLUSD",1720006227410,12.70668201,143.69,143.58,24.3758]
["bitfinex","SOLUSD",1720006227619,12.70668201,143.69,143.58,17.4112]
["bitfinex","SOLUSD",1720006227906,0.34,143.68,143.56,6.9655]
["bitfinex","SOLUSD",1720006228108,6.61138201,143.68,143.56,6.9655]
["bitfinex","SOLUSD",1720006228298,6.61138201,143.68,143.57,6.9651]
["bitfinex","SOLUSD",1720006228691,6.61138201,143.68,143.58,6.9646]
["bitfinex","SOLUSD",1720006228892,6.61138201,143.68,143.57,20.92]
["bitfinex","SOLUSD",1720006228893,6.27138201,143.68,143.57,20.92]
["bitfinex","SOLUSD",1720006229091,6.4353,143.69,143.61,6.963]
["bitfinex","SOLUSD",1720006229309,6.4353,143.69,143.62,1.23233553]
["bitfinex","SOLUSD",1720006229721,6.4353,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1720006231018,6.4353,143.69,143.61,24.3708]
["bitfinex","SOLUSD",1720006231216,0.34,143.68,143.61,24.3708]
["bitfinex","SOLUSD",1720006231519,20.34,143.68,143.62,6.9628]
["bitfinex","SOLUSD",1720006232191,20.17,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1720006232392,0.17,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1720006233218,6.4353,143.69,143.63,6.9623]
["bitfinex","SOLUSD",1720006233432,6.4353,143.69,143.61,38.3277]
["bitfinex","SOLUSD",1720006233923,6.4353,143.69,143.62,6.9627]
["bitfinex","SOLUSD",1720006234709,0.34,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1720006235723,6.27138201,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1720006236025,6.27138201,143.72,143.63,17.4056]
["bitfinex","SOLUSD",1720006236026,20.0,143.71,143.65,6.9611]
["bitfinex","SOLUSD",1720006236224,6.1418,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720006236528,6.1418,143.73,143.65,17.4032]
["bitfinex","SOLUSD",1720006236723,6.1418,143.73,143.66,6.9605]
["bitfinex","SOLUSD",1720006237617,6.1418,143.73,143.65,24.3645]
["bitfinex","SOLUSD",1720006238155,6.1418,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720006238307,6.1418,143.73,143.65,24.3644]
["bitfinex","SOLUSD",1720006238509,20.0,143.72,143.65,6.9611]
["bitfinex","SOLUSD",1720006238703,0.17,143.71,143.64,17.404]
["bitfinex","SOLUSD",1720006239003,0.34,143.71,143.64,17.404]
["bitfinex","SOLUSD",1720006239434,0.34,143.71,143.61,38.3571]
["bitfinex","SOLUSD",1720006239737,0.34,143.71,143.58,22.9326]
["bitfinex","SOLUSD",1720006240117,0.34,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1720006240336,0.34,143.71,143.64,0.62972508]
["bitfinex","SOLUSD",1720006240631,100.0,143.69,143.5,34.8417]
["bitfinex","SOLUSD",1720006240811,36.8,143.66,143.53,17.4174]
["bitfinex","SOLUSD",1720006241015,20.34,143.65,143.55,17.4151]
["bitfinex","SOLUSD",1720006241333,20.34,143.65,143.51,20.95]
["bitfinex","SOLUSD",1720006241834,20.34,143.65,143.54,6.9665]
["bitfinex","SOLUSD",1720006242133,20.34,143.65,143.54,17.4162]
["bitfinex","SOLUSD",1720006242318,20.34,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1720006242504,20.34,143.65,143.54,17.4162]
["bitfinex","SOLUSD",1720006243012,20.34,143.65,143.56,17.4137]
["bitfinex","SOLUSD",1720006243427,20.34,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1720006244553,20.34,143.65,143.56,24.3793]
["bitfinex","SOLUSD",1720006245229,20.34,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1720006245553,20.34,143.65,143.56,24.3793]
["bitfinex","SOLUSD",1720006245851,20.34,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1720006246240,20.34,143.65,143.56,24.3792]
["bitfinex","SOLUSD",1720006246435,20.34,143.65,143.56,17.4137]
["bitfinex","SOLUSD",1720006246744,20.34,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1720006246926,20.34,143.65,143.53,17.4171]
["bitfinex","SOLUSD",1720006247121,6.3927,143.64,143.53,24.3838]
["bitfinex","SOLUSD",1720006247322,20.34,143.63,143.53,24.3838]
["bitfinex","SOLUSD",1720006247750,20.34,143.63,143.52,6.9672]
["bitfinex","SOLUSD",1720006247932,36.8,143.62,143.5,17.4206]
["bitfinex","SOLUSD",1720006248246,20.34,143.61,143.52,20.95]
["bitfinex","SOLUSD",1720006248449,20.34,143.61,143.55,17.4155]
["bitfinex","SOLUSD",1720006248639,20.34,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720006248837,0.34,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720006249150,0.34,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720006249857,0.34,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1720006250027,0.34,143.62,143.55,17.4155]
["bitfinex","SOLUSD",1720006250230,0.34,143.62,143.55,24.3816]
["bitfinex","SOLUSD",1720006250963,0.34,143.62,143.52,17.4183]
["bitfinex","SOLUSD",1720006251136,0.34,143.62,143.53,6.9668]
["bitfinex","SOLUSD",1720006251335,0.34,143.62,143.49,17.4219]
["bitfinex","SOLUSD",1720006251336,37.14,143.62,143.49,17.4219]
["bitfinex","SOLUSD",1720006251525,20.0,143.61,143.51,6.9678]
["bitfinex","SOLUSD",1720006251730,0.34,143.6,143.52,6.9676]
["bitfinex","SOLUSD",1720006252032,0.34,143.6,143.53,6.9667]
["bitfinex","SOLUSD",1720006252236,0.34,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720006253349,0.34,143.6,143.53,24.3847]
["bitfinex","SOLUSD",1720006253839,0.17,143.6,143.53,38.3678]
["bitfinex","SOLUSD",1720006254153,20.0,143.61,143.55,17.4149]
["bitfinex","SOLUSD",1720006254326,20.0,143.63,143.57,17.4128]
["bitfinex","SOLUSD",1720006254529,20.0,143.63,143.57,24.3778]
["bitfinex","SOLUSD",1720006254755,6.3927,143.64,143.59,17.41]
["bitfinex","SOLUSD",1720006254956,6.3927,143.64,143.59,24.3739]
["bitfinex","SOLUSD",1720006255833,6.3927,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1720006256143,6.3927,143.64,143.59,6.964]
["bitfinex","SOLUSD",1720006256445,6.4507,143.69,143.6,6.9637]
["bitfinex","SOLUSD",1720006257156,20.0,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1720006257358,6.4507,143.69,143.6,38.359]
["bitfinex","SOLUSD",1720006257654,6.4507,143.69,143.63,6.9619]
["bitfinex","SOLUSD",1720006257830,6.4507,143.69,143.64,6.9616]
["bitfinex","SOLUSD",1720006258040,6.4507,143.69,143.62,45.3186]
["bitfinex","SOLUSD",1720006258248,6.4507,143.69,143.62,24.3686]
["bitfinex","SOLUSD",1720006259951,6.4507,143.69,143.62,17.406]
["bitfinex","SOLUSD",1720006260152,0.34,143.68,143.59,45.3239]
["bitfinex","SOLUSD",1720006260344,0.34,143.68,143.62,6.9624]
["bitfinex","SOLUSD",1720006261941,0.34,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720006262269,6.4529,143.73,143.63,17.4053]
["bitfinex","SOLUSD",1720006262440,28.0780058,143.72,143.6,24.3724]
["bitfinex","SOLUSD",1720006262644,28.0780058,143.72,143.6,17.409]
["bitfinex","SOLUSD",1720006263037,34.34938781,143.72,143.6,17.409]
["bitfinex","SOLUSD",1720006263263,34.34938781,143.72,143.61,6.9631]
["bitfinex","SOLUSD",1720006263462,36.97,143.71,143.6,17.409]
["bitfinex","SOLUSD",1720006263667,28.0780058,143.7,143.6,17.409]
["bitfinex","SOLUSD",1720006263964,0.17,143.69,143.6,17.409]
["bitfinex","SOLUSD",1720006264272,0.17,143.69,143.61,6.9631]
["bitfinex","SOLUSD",1720006264642,8.0780058,143.69,143.61,6.9631]
["bitfinex","SOLUSD",1720006264958,20.17,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1720006265263,0.17,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1720006265472,0.17,143.67,143.6,24.3726]
["bitfinex","SOLUSD",1720006266172,0.17,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1720006266354,0.17,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720006268173,0.17,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1720006268467,6.4529,143.73,143.64,20.95]
["bitfinex","SOLUSD",1720006268973,6.4529,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1720006269345,6.4529,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1720006270044,6.4529,143.73,143.66,24.3625]
["bitfinex","SOLUSD",1720006270690,0.34,143.72,143.66,24.3625]
["bitfinex","SOLUSD",1720006271764,0.34,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1720006271963,0.34,143.72,143.62,42.2819]
["bitfinex","SOLUSD",1720006271964,0.34,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720006272351,0.34,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720006273272,0.34,143.72,143.67,17.4008]
["bitfinex","SOLUSD",1720006273448,0.34,143.72,143.67,24.361]
["bitfinex","SOLUSD",1720006274554,0.34,143.72,143.64,17.4039]
["bitfinex","SOLUSD",1720006274873,0.34,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1720006275249,0.34,143.72,143.64,17.4039]
["bitfinex","SOLUSD",1720006275453,20.34,143.72,143.63,6.962]
["bitfinex","SOLUSD",1720006275857,20.34,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1720006276073,20.34,143.72,143.66,6.9605]
["bitfinex","SOLUSD",1720006277077,20.34,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720006277575,20.34,143.72,143.65,17.4031]
["bitfinex","SOLUSD",1720006277776,20.34,143.72,143.65,24.3642]
["bitfinex","SOLUSD",1720006277949,20.34,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720006278373,20.34,143.72,143.62,17.4063]
["bitfinex","SOLUSD",1720006278858,20.34,143.72,143.63,6.962]
["bitfinex","SOLUSD",1720006279763,20.34,143.72,143.64,6.9618]
["bitfinex","SOLUSD",1720006280373,20.34,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1720006280881,20.34,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1720006281380,20.0,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720006281558,20.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720006281878,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1720006282085,6.4529,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720006282378,14.0453058,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1720006282759,14.0453058,143.77,143.68,24.3592]
["bitfinex","SOLUSD",1720006283076,14.0453058,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1720006283951,0.34,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1720006284675,0.34,143.76,143.67,24.3606]
["bitfinex","SOLUSD",1720006284878,54.2087718,143.76,143.64,52.2114]
["bitfinex","SOLUSD",1720006285088,7.9080058,143.75,143.65,6.961]
["bitfinex","SOLUSD",1720006285265,0.34,143.74,143.65,6.961]
["bitfinex","SOLUSD",1720006285468,0.34,143.74,143.61,52.2212]
["bitfinex","SOLUSD",1720006285690,6.1269,143.73,143.63,6.962]
["bitfinex","SOLUSD",1720006285873,20.17,143.72,143.64,6.9615]
["bitfinex","SOLUSD",1720006286168,0.17,143.71,143.65,17.403]
["bitfinex","SOLUSD",1720006286373,0.17,143.71,143.66,6.9604]
["bitfinex","SOLUSD",1720006286684,0.17,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1720006286853,0.17,143.71,143.62,20.95]
["bitfinex","SOLUSD",1720006287055,0.17,143.71,143.67,6.96]
["bitfinex","SOLUSD",1720006287286,0.17,143.71,143.66,17.4019]
["bitfinex","SOLUSD",1720006287287,0.17,143.71,143.66,24.3625]
["bitfinex","SOLUSD",1720006287465,0.17,143.71,143.66,17.4019]
["bitfinex","SOLUSD",1720006287663,0.17,143.71,143.63,17.4051]
["bitfinex","SOLUSD",1720006288065,0.17,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1720006288481,0.17,143.71,143.63,17.4051]
["bitfinex","SOLUSD",1720006288684,0.17,143.71,143.64,6.9615]
["bitfinex","SOLUSD",1720006289473,0.17,143.71,143.65,17.4026]
["bitfinex","SOLUSD",1720006289660,0.17,143.71,143.63,55.7599]
["bitfinex","SOLUSD",1720006289984,0.17,143.71,143.6,55.7668]
["bitfinex","SOLUSD",1720006290161,0.17,143.71,143.64,24.3651]
["bitfinex","SOLUSD",1720006290581,0.17,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720006290887,20.0,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720006291998,20.0,143.72,143.67,17.4008]
["bitfinex","SOLUSD",1720006292179,0.34,143.71,143.64,17.4034]
["bitfinex","SOLUSD",1720006292403,0.34,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1720006293993,32.99,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1720006294174,20.0,143.7,143.65,6.9612]
["bitfinex","SOLUSD",1720006294991,20.0,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720006295184,32.99,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720006295493,32.99,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1720006296891,0.34,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1720006297103,20.34,143.72,143.66,24.3622]
["bitfinex","SOLUSD",1720006297999,20.34,143.72,143.66,17.4015]
["bitfinex","SOLUSD",1720006298369,20.34,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1720006299598,20.34,143.72,143.65,24.3645]
["bitfinex","SOLUSD",1720006300174,20.34,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1720006300574,32.65,143.73,143.66,6.9606]
["bitfinex","SOLUSD",1720006300793,32.65,143.73,143.65,38.3533]
["bitfinex","SOLUSD",1720006300794,7.359366,143.76,143.67,6.9603]
["bitfinex","SOLUSD",1720006300996,32.65,143.74,143.67,27.9103]
["bitfinex","SOLUSD",1720006302413,32.65,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720006303200,7.359366,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1720006303513,7.359366,143.76,143.71,38.3458]
["bitfinex","SOLUSD",1720006303514,0.960766,143.76,143.71,38.3458]
["bitfinex","SOLUSD",1720006303699,0.960766,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1720006304003,0.960766,143.76,143.71,45.304]
["bitfinex","SOLUSD",1720006304191,0.960766,143.76,143.66,62.29673517]
["bitfinex","SOLUSD",1720006304192,0.960766,143.76,143.7,20.95]
["bitfinex","SOLUSD",1720006304791,0.960766,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1720006305722,20.960766,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1720006306399,20.0,143.76,143.71,6.9581]
["bitfinex","SOLUSD",1720006307678,13.9204058,143.81,143.72,17.3946]
["bitfinex","SOLUSD",1720006307878,13.9204058,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1720006307879,32.65,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1720006308397,32.65,143.8,143.74,17.3922]
["bitfinex","SOLUSD",1720006308398,32.65,143.8,143.76,6.956]
["bitfinex","SOLUSD",1720006308597,32.65,143.83,143.73,15.7666]
["bitfinex","SOLUSD",1720006308899,32.65,143.83,143.74,6.9568]
["bitfinex","SOLUSD",1720006309275,32.65,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1720006309476,20.0,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1720006310395,32.65,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1720006310599,20.34,143.79,143.72,6.9579]
["bitfinex","SOLUSD",1720006310797,32.65,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720006311191,32.65,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1720006311397,32.65,143.77,143.7,38.3462]
["bitfinex","SOLUSD",1720006311604,32.65,143.73,143.67,17.4001]
["bitfinex","SOLUSD",1720006312206,32.65,143.73,143.67,24.3601]
["bitfinex","SOLUSD",1720006312512,32.65,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1720006312891,32.65,143.73,143.67,24.3603]
["bitfinex","SOLUSD",1720006313409,0.34,143.74,143.67,24.3603]
["bitfinex","SOLUSD",1720006313410,32.65,143.7,143.67,24.3603]
["bitfinex","SOLUSD",1720006313615,32.65,143.7,143.64,17.4035]
["bitfinex","SOLUSD",1720006313791,0.34,143.69,143.63,17.4053]
["bitfinex","SOLUSD",1720006313998,32.65,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1720006314498,32.65,143.67,143.62,6.9624]
["bitfinex","SOLUSD",1720006314700,32.65,143.67,143.63,6.962]
["bitfinex","SOLUSD",1720006315206,32.65,143.67,143.64,6.9615]
["bitfinex","SOLUSD",1720006315390,0.17,143.69,143.65,6.961]
["bitfinex","SOLUSD",1720006315595,0.17,143.7,143.64,17.4041]
["bitfinex","SOLUSD",1720006315800,20.0,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720006316107,20.0,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1720006316425,20.0,143.73,143.66,24.3625]
["bitfinex","SOLUSD",1720006316722,0.34,143.72,143.66,24.3625]
["bitfinex","SOLUSD",1720006317018,0.34,143.72,143.66,17.4018]
["bitfinex","SOLUSD",1720006317617,0.34,143.72,143.64,6.9616]
["bitfinex","SOLUSD",1720006318687,0.34,143.72,143.63,17.4051]
["bitfinex","SOLUSD",1720006318890,6.066,143.69,143.6,17.4086]
["bitfinex","SOLUSD",1720006319110,20.34,143.68,143.6,17.4086]
["bitfinex","SOLUSD",1720006319313,20.34,143.68,143.6,24.3721]
["bitfinex","SOLUSD",1720006319692,20.34,143.68,143.6,17.4086]
["bitfinex","SOLUSD",1720006320420,36.73,143.66,143.6,17.4086]
["bitfinex","SOLUSD",1720006320597,20.34,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1720006321519,20.34,143.65,143.6,6.9637]
["bitfinex","SOLUSD",1720006321697,20.34,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720006321894,20.0,143.65,143.57,55.7744]
["bitfinex","SOLUSD",1720006322096,6.066,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1720006322097,20.0,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1720006322310,20.0,143.68,143.62,6.9626]
["bitfinex","SOLUSD",1720006322513,20.0,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1720006322723,20.0,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1720006322932,20.0,143.68,143.62,17.4068]
["bitfinex","SOLUSD",1720006323232,0.17,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1720006323419,0.34,143.67,143.63,6.9623]
["bitfinex","SOLUSD",1720006323622,0.34,143.67,143.62,24.3695]
["bitfinex","SOLUSD",1720006324123,0.34,143.67,143.59,17.4102]
["bitfinex","SOLUSD",1720006324332,6.0373,143.66,143.53,15.575]
["bitfinex","SOLUSD",1720006324631,36.73,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720006324796,0.34,143.62,143.53,24.3842]
["bitfinex","SOLUSD",1720006324995,20.34,143.62,143.53,24.3842]
["bitfinex","SOLUSD",1720006325498,20.34,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720006326421,20.34,143.62,143.53,24.3841]
["bitfinex","SOLUSD",1720006326918,6.4242,143.61,143.53,24.3841]
["bitfinex","SOLUSD",1720006327122,20.17,143.6,143.53,24.3841]
["bitfinex","SOLUSD",1720006327306,0.17,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720006328405,0.17,143.59,143.49,6.9687]
["bitfinex","SOLUSD",1720006328604,81.9,143.59,143.48,24.3924]
["bitfinex","SOLUSD",1720006328806,6.445,143.54,143.48,17.423]
["bitfinex","SOLUSD",1720006329005,6.445,143.54,143.43,56.4427]
["bitfinex","SOLUSD",1720006329006,20.17,143.53,143.43,21.5833]
["bitfinex","SOLUSD",1720006329223,0.17,143.52,143.46,6.9702]
["bitfinex","SOLUSD",1720006329436,0.17,143.52,143.48,6.9691]
["bitfinex","SOLUSD",1720006329641,20.17,143.53,143.44,55.8072]
["bitfinex","SOLUSD",1720006329933,7.186466,143.58,143.53,6.9668]
["bitfinex","SOLUSD",1720006330097,20.34,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1720006330499,20.34,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720006330500,20.17,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720006330762,20.0,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720006331106,20.0,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1720006331507,20.0,143.57,143.52,24.3863]
["bitfinex","SOLUSD",1720006332230,20.0,143.57,143.52,24.3862]
["bitfinex","SOLUSD",1720006333003,20.0,143.57,143.52,17.4187]
["bitfinex","SOLUSD",1720006334019,0.34,143.56,143.49,17.4221]
["bitfinex","SOLUSD",1720006334423,0.34,143.56,143.46,24.3961]
["bitfinex","SOLUSD",1720006334640,36.73,143.55,143.46,17.4257]
["bitfinex","SOLUSD",1720006334815,20.34,143.54,143.43,39.0125]
["bitfinex","SOLUSD",1720006335017,20.34,143.54,143.44,6.9712]
["bitfinex","SOLUSD",1720006335237,20.34,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720006335545,20.34,143.54,143.43,24.401]
["bitfinex","SOLUSD",1720006335761,20.34,143.54,143.44,6.9715]
["bitfinex","SOLUSD",1720006336040,20.34,143.54,143.45,17.4273]
["bitfinex","SOLUSD",1720006336549,20.34,143.54,143.45,24.3981]
["bitfinex","SOLUSD",1720006336912,20.34,143.54,143.46,6.9705]
["bitfinex","SOLUSD",1720006337109,20.34,143.54,143.47,6.9698]
["bitfinex","SOLUSD",1720006337338,20.34,143.54,143.45,17.4273]
["bitfinex","SOLUSD",1720006337635,20.34,143.54,143.45,24.398]
["bitfinex","SOLUSD",1720006337841,20.34,143.54,143.45,24.3983]
["bitfinex","SOLUSD",1720006338047,36.73,143.51,143.42,17.4311]
["bitfinex","SOLUSD",1720006338338,20.34,143.5,143.42,24.4035]
["bitfinex","SOLUSD",1720006339412,20.34,143.5,143.42,17.4311]
["bitfinex","SOLUSD",1720006340726,20.34,143.5,143.4,6.9733]
["bitfinex","SOLUSD",1720006340921,20.34,143.5,143.39,18.2463711]
["bitfinex","SOLUSD",1720006340922,6.3884,143.46,143.39,18.2463711]
["bitfinex","SOLUSD",1720006341124,20.34,143.45,143.39,18.2463711]
["bitfinex","SOLUSD",1720006341438,36.73,143.43,143.39,0.8123711]
["bitfinex","SOLUSD",1720006341736,20.17,143.42,143.39,0.8123711]
["bitfinex","SOLUSD",1720006341918,20.34,143.42,143.39,0.8123711]
["bitfinex","SOLUSD",1720006343722,20.17,143.42,143.39,0.8123711]
["bitfinex","SOLUSD",1720006344521,0.17,143.41,143.39,0.8123711]
["bitfinex","SOLUSD",1720006345949,0.17,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1720006346330,0.17,143.41,143.33,6.9766]
["bitfinex","SOLUSD",1720006346545,45.17,143.41,143.3,6.9779]
["bitfinex","SOLUSD",1720006346717,6.318,143.39,143.29,6.9787]
["bitfinex","SOLUSD",1720006346921,20.34,143.38,143.28,40.4353]
["bitfinex","SOLUSD",1720006347130,20.34,143.38,143.28,6.979]
["bitfinex","SOLUSD",1720006347328,20.34,143.38,143.29,17.4464]
["bitfinex","SOLUSD",1720006347541,57.07,143.38,143.29,17.4464]
["bitfinex","SOLUSD",1720006347839,57.07,143.38,143.25,28.0829711]
["bitfinex","SOLUSD",1720006348039,57.07,143.38,143.3,17.4459]
["bitfinex","SOLUSD",1720006348339,57.07,143.38,143.28,6.9791]
["bitfinex","SOLUSD",1720006348735,57.07,143.38,143.26,6.98]
["bitfinex","SOLUSD",1720006349042,45.0,143.37,143.26,6.9799]
["bitfinex","SOLUSD",1720006349246,20.34,143.36,143.25,18.2639711]
["bitfinex","SOLUSD",1720006349432,20.34,143.36,143.26,6.9799]
["bitfinex","SOLUSD",1720006349824,20.34,143.36,143.27,6.9796]
["bitfinex","SOLUSD",1720006350336,21.95493213,143.36,143.25,25.2443711]
["bitfinex","SOLUSD",1720006350532,45.0,143.35,143.25,25.2443711]
["bitfinex","SOLUSD",1720006350861,20.34,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1720006351024,20.34,143.34,143.26,6.9799]
["bitfinex","SOLUSD",1720006351225,20.0,143.33,143.26,6.9799]
["bitfinex","SOLUSD",1720006351432,0.34,143.32,143.26,6.9799]
["bitfinex","SOLUSD",1720006351723,0.34,143.32,143.25,25.2445711]
["bitfinex","SOLUSD",1720006352447,6.1056,143.31,143.25,0.8123711]
["bitfinex","SOLUSD",1720006352635,20.34,143.3,143.25,0.8123711]
["bitfinex","SOLUSD",1720006353225,20.0,143.3,143.25,0.8123711]
["bitfinex","SOLUSD",1720006353456,20.0,143.3,143.25,7.7930711]
["bitfinex","SOLUSD",1720006353638,6.4351,143.35,143.26,17.4502]
["bitfinex","SOLUSD",1720006353843,20.0,143.34,143.26,17.4502]
["bitfinex","SOLUSD",1720006354148,20.0,143.34,143.25,0.8123711]
["bitfinex","SOLUSD",1720006354149,20.0,143.34,143.28,17.4477]
["bitfinex","SOLUSD",1720006354330,20.0,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1720006354527,20.0,143.34,143.25,0.8123711]
["bitfinex","SOLUSD",1720006354730,20.0,143.34,143.25,18.2634711]
["bitfinex","SOLUSD",1720006355144,20.0,143.34,143.25,25.2440711]
["bitfinex","SOLUSD",1720006355343,20.0,143.34,143.25,25.2441711]
["bitfinex","SOLUSD",1720006355759,0.17,143.33,143.25,25.2441711]
["bitfinex","SOLUSD",1720006355962,0.17,143.33,143.25,18.2634711]
["bitfinex","SOLUSD",1720006356239,20.0,143.34,143.26,6.9799]
["bitfinex","SOLUSD",1720006356450,20.0,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1720006356868,20.0,143.34,143.28,6.9793]
["bitfinex","SOLUSD",1720006357359,0.17,143.33,143.28,6.9793]
["bitfinex","SOLUSD",1720006357748,32.83,143.32,143.27,17.4493]
["bitfinex","SOLUSD",1720006358040,32.83,143.29,143.25,0.8123711]
["bitfinex","SOLUSD",1720006358234,20.0,143.34,143.26,17.4504]
["bitfinex","SOLUSD",1720006358438,32.83,143.31,143.27,6.9795]
["bitfinex","SOLUSD",1720006358636,20.0,143.3,143.26,17.4504]
["bitfinex","SOLUSD",1720006359134,20.0,143.3,143.25,0.8123711]
["bitfinex","SOLUSD",1720006359440,20.0,143.3,143.25,7.7930711]
["bitfinex","SOLUSD",1720006360442,20.0,143.3,143.25,0.8123711]
["bitfinex","SOLUSD",1720006360639,32.83,143.31,143.27,6.9794]
["bitfinex","SOLUSD",1720006360863,32.83,143.31,143.27,6.9796]
["bitfinex","SOLUSD",1720006361233,32.83,143.31,143.28,6.9793]
["bitfinex","SOLUSD",1720006361434,32.83,143.31,143.29,6.9788]
["bitfinex","SOLUSD",1720006361735,6.4351,143.35,143.25,56.6643711]
["bitfinex","SOLUSD",1720006361942,12.87433756,143.39,143.3,17.4451]
["bitfinex","SOLUSD",1720006362168,32.83,143.35,143.33,6.9764]
["bitfinex","SOLUSD",1720006362663,32.83,143.35,143.33,6.9768]
["bitfinex","SOLUSD",1720006362953,32.83,143.35,143.34,6.9764]
["bitfinex","SOLUSD",1720006363156,32.83,143.38,143.34,17.4407]
["bitfinex","SOLUSD",1720006363335,32.83,143.38,143.34,24.4169]
["bitfinex","SOLUSD",1720006363534,32.83,143.38,143.31,38.3938]
["bitfinex","SOLUSD",1720006363937,38.8919,143.43,143.31,38.3938]
["bitfinex","SOLUSD",1720006364247,32.83,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1720006364644,32.83,143.38,143.33,6.9769]
["bitfinex","SOLUSD",1720006364855,32.83,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1720006365160,32.83,143.38,143.31,17.4438]
["bitfinex","SOLUSD",1720006365375,32.83,143.38,143.31,24.4213]
["bitfinex","SOLUSD",1720006366557,32.83,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1720006366945,32.83,143.38,143.33,6.9768]
["bitfinex","SOLUSD",1720006367959,32.83,143.38,143.32,6.9772]
["bitfinex","SOLUSD",1720006368163,32.83,143.38,143.34,6.9764]
["bitfinex","SOLUSD",1720006368461,32.83,143.38,143.35,17.4393]
["bitfinex","SOLUSD",1720006369557,32.83,143.38,143.33,6.9767]
["bitfinex","SOLUSD",1720006370664,32.83,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720006370861,32.83,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1720006371555,32.83,143.38,143.33,6.9765]
["bitfinex","SOLUSD",1720006371738,32.83,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720006371938,32.83,143.38,143.35,6.9757]
["bitfinex","SOLUSD",1720006372151,32.83,143.38,143.34,6.9763]
["bitfinex","SOLUSD",1720006372844,32.83,143.38,143.33,17.4421]
["bitfinex","SOLUSD",1720006373146,32.83,143.38,143.33,24.4189]
["bitfinex","SOLUSD",1720006373346,32.83,143.38,143.34,8.28222028]
["bitfinex","SOLUSD",1720006374263,32.83,143.41,143.35,6.9758]
["bitfinex","SOLUSD",1720006374445,20.0,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1720006374646,20.0,143.4,143.31,20.95]
["bitfinex","SOLUSD",1720006374950,20.0,143.4,143.34,6.9761]
["bitfinex","SOLUSD",1720006375149,20.0,143.4,143.34,24.417]
["bitfinex","SOLUSD",1720006375353,20.0,143.4,143.34,24.4171]
["bitfinex","SOLUSD",1720006375644,20.0,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1720006376137,20.0,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1720006376573,20.0,143.4,143.35,6.9757]
["bitfinex","SOLUSD",1720006376955,20.0,143.4,143.34,6.9762]
["bitfinex","SOLUSD",1720006377169,20.0,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1720006378166,20.0,143.4,143.36,0.36584415]
["bitfinex","SOLUSD",1720006378675,20.0,143.4,143.33,17.4421]
["bitfinex","SOLUSD",1720006378964,20.0,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720006379464,20.17,143.42,143.35,6.9758]
["bitfinex","SOLUSD",1720006379671,32.83,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720006380050,20.17,143.42,143.34,6.9762]
["bitfinex","SOLUSD",1720006380271,20.17,143.42,143.35,17.4393]
["bitfinex","SOLUSD",1720006380442,32.83,143.41,143.35,24.415]
["bitfinex","SOLUSD",1720006380640,20.0,143.4,143.32,6.9769]
["bitfinex","SOLUSD",1720006380845,20.0,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1720006381563,32.83,143.38,143.29,20.95]
["bitfinex","SOLUSD",1720006381764,32.83,143.38,143.32,6.9773]
["bitfinex","SOLUSD",1720006382142,32.83,143.38,143.32,17.4432]
["bitfinex","SOLUSD",1720006382343,32.83,143.38,143.32,38.3932]
["bitfinex","SOLUSD",1720006382568,32.83,143.38,143.36,6.975]
["bitfinex","SOLUSD",1720006382771,32.83,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1720006382957,32.83,143.38,143.34,24.4167]
["bitfinex","SOLUSD",1720006384444,32.83,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1720006385169,32.83,143.38,143.34,24.4168]
["bitfinex","SOLUSD",1720006385549,32.83,143.38,143.35,6.9759]
["bitfinex","SOLUSD",1720006386265,32.83,143.38,143.34,17.4405]
["bitfinex","SOLUSD",1720006386968,32.83,143.38,143.35,6.9758]
["bitfinex","SOLUSD",1720006387183,32.83,143.38,143.31,17.4439]
["bitfinex","SOLUSD",1720006387478,32.83,143.35,143.31,24.4216]
["bitfinex","SOLUSD",1720006387682,32.83,143.35,143.31,24.4217]
["bitfinex","SOLUSD",1720006387862,32.83,143.35,143.31,17.4439]
["bitfinex","SOLUSD",1720006388058,20.0,143.4,143.34,6.9761]
["bitfinex","SOLUSD",1720006388267,32.83,143.38,143.33,24.4179]
["bitfinex","SOLUSD",1720006388475,32.83,143.38,143.34,6.9761]
["bitfinex","SOLUSD",1720006388980,0.34,143.41,143.35,17.4393]
["bitfinex","SOLUSD",1720006389187,32.83,143.39,143.35,17.4393]
["bitfinex","SOLUSD",1720006389477,32.83,143.39,143.35,24.4149]
["bitfinex","SOLUSD",1720006389665,20.0,143.42,143.36,6.9754]
["bitfinex","SOLUSD",1720006389871,32.83,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720006390277,32.83,143.42,143.37,24.4118]
["bitfinex","SOLUSD",1720006390658,6.0619,143.43,143.37,24.4118]
["bitfinex","SOLUSD",1720006390860,6.5253,143.47,143.37,17.4371]
["bitfinex","SOLUSD",1720006391060,32.77,143.44,143.37,24.4115]
["bitfinex","SOLUSD",1720006391277,20.0,143.43,143.38,6.974]
["bitfinex","SOLUSD",1720006391485,20.0,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1720006391883,20.0,143.43,143.38,6.9743]
["bitfinex","SOLUSD",1720006392085,20.0,143.43,143.37,24.4119]
["bitfinex","SOLUSD",1720006392388,32.77,143.41,143.34,17.4405]
["bitfinex","SOLUSD",1720006392568,32.77,143.41,143.35,6.9755]
["bitfinex","SOLUSD",1720006393178,52.77,143.43,143.36,17.4382]
["bitfinex","SOLUSD",1720006393375,32.77,143.41,143.38,6.9741]
["bitfinex","SOLUSD",1720006393568,32.77,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1720006393890,32.77,143.41,143.38,6.9744]
["bitfinex","SOLUSD",1720006394068,32.77,143.41,143.36,17.4382]
["bitfinex","SOLUSD",1720006394763,0.17,143.42,143.34,6.9759]
["bitfinex","SOLUSD",1720006394982,32.77,143.39,143.33,24.4182]
["bitfinex","SOLUSD",1720006396063,32.77,143.36,143.33,17.4415]
["bitfinex","SOLUSD",1720006396265,32.77,143.36,143.32,6.9772]
["bitfinex","SOLUSD",1720006396673,32.77,143.36,143.33,6.9768]
["bitfinex","SOLUSD",1720006397892,32.77,143.36,143.31,6.9774]
["bitfinex","SOLUSD",1720006399286,32.77,143.36,143.29,17.446]
["bitfinex","SOLUSD",1720006399287,0.17,143.35,143.29,17.446]
["bitfinex","SOLUSD",1720006399584,32.77,143.33,143.29,17.446]
["bitfinex","SOLUSD",1720006399794,32.77,143.33,143.3,6.9783]
["bitfinex","SOLUSD",1720006400492,32.77,143.33,143.29,24.4246]
["bitfinex","SOLUSD",1720006400698,32.77,143.33,143.29,17.446]
["bitfinex","SOLUSD",1720006400999,32.58563347,143.33,143.29,17.446]
["bitfinex","SOLUSD",1720006401199,32.58563347,143.33,143.26,17.4496]
["bitfinex","SOLUSD",1720006401375,32.77,143.27,143.25,0.8123711]
["bitfinex","SOLUSD",1720006401785,6.0765,143.31,143.25,7.7930711]
["bitfinex","SOLUSD",1720006402086,32.77,143.28,143.25,0.8123711]
["bitfinex","SOLUSD",1720006402288,20.0,143.27,143.25,0.8123711]
["bitfinex","SOLUSD",1720006402482,32.77,143.29,143.25,0.8123711]
["bitfinex","SOLUSD",1720006402678,20.0,143.28,143.25,0.8123711]
["bitfinex","SOLUSD",1720006403494,32.77,143.26,143.25,0.8123711]
["bitfinex","SOLUSD",1720006403684,20.0,143.28,143.25,0.8123711]
["bitfinex","SOLUSD",1720006403994,20.0,143.28,143.25,18.2637711]
["bitfinex","SOLUSD",1720006404197,20.0,143.28,143.25,0.8123711]
["bitfinex","SOLUSD",1720006404404,32.77,143.28,143.25,0.8123711]
["bitfinex","SOLUSD",1720006404578,20.0,143.27,143.25,0.8123711]
["bitfinex","SOLUSD",1720006404993,20.0,143.27,143.21,0.03333333]
["bitfinex","SOLUSD",1720006405275,32.77,143.22,143.21,0.03333333]
["bitfinex","SOLUSD",1720006405470,52.77,143.22,143.21,0.03333333]
["bitfinex","SOLUSD",1720006405777,85.88,143.22,143.19,0.04138157]
["bitfinex","SOLUSD",1720006405995,20.34,143.21,143.1,7.8001711]
["bitfinex","SOLUSD",1720006406178,32.77,143.16,143.1,0.8123711]
["bitfinex","SOLUSD",1720006406589,32.77,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720006407278,26.5069,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720006407473,26.6769,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720006407997,20.0,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720006408400,32.77,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720006409177,0.17,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720006409406,0.34,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720006410283,0.34,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720006412002,20.0,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720006412395,27.16693756,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720006412696,27.16693756,143.14,143.1,7.8004711]
["bitfinex","SOLUSD",1720006412697,7.16693756,143.14,143.1,7.8004711]
["bitfinex","SOLUSD",1720006412906,37.04,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1720006413087,7.16693756,143.19,143.1,0.8123711]
["bitfinex","SOLUSD",1720006413284,37.04,143.22,143.14,17.4649]
["bitfinex","SOLUSD",1720006413494,37.04,143.22,143.15,6.9855]
["bitfinex","SOLUSD",1720006413699,37.04,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1720006413896,37.04,143.22,143.1,0.8123711]
["bitfinex","SOLUSD",1720006414204,37.04,143.22,143.15,24.4491]
["bitfinex","SOLUSD",1720006414394,37.04,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1720006414704,37.04,143.22,143.15,24.4491]
["bitfinex","SOLUSD",1720006415078,37.04,143.22,143.15,17.4636]
["bitfinex","SOLUSD",1720006415492,37.04,143.22,143.18,6.9841]
["bitfinex","SOLUSD",1720006415685,21.18166776,143.28,143.13,36.7904]
["bitfinex","SOLUSD",1720006415887,13.0675709,143.28,143.21,6.9823]
["bitfinex","SOLUSD",1720006416196,6.4497709,143.28,143.19,17.4585]
["bitfinex","SOLUSD",1720006416585,6.4497709,143.28,143.19,24.4421]
["bitfinex","SOLUSD",1720006417115,6.4497709,143.28,143.19,24.442]
["bitfinex","SOLUSD",1720006417595,20.0,143.27,143.19,24.442]
["bitfinex","SOLUSD",1720006417922,20.0,143.27,143.16,38.4122]
["bitfinex","SOLUSD",1720006418620,20.0,143.27,143.17,17.4613]
["bitfinex","SOLUSD",1720006418922,20.0,143.27,143.19,17.4588]
["bitfinex","SOLUSD",1720006419222,6.4497709,143.28,143.19,17.4588]
["bitfinex","SOLUSD",1720006419524,6.1111,143.32,143.24,6.9809]
["bitfinex","SOLUSD",1720006419708,6.1111,143.32,143.2,20.95]
["bitfinex","SOLUSD",1720006419709,6.4497709,143.34,143.25,6.9803]
["bitfinex","SOLUSD",1720006420019,6.4497709,143.34,143.23,17.4539]
["bitfinex","SOLUSD",1720006420020,6.4497709,143.34,143.24,6.9808]
["bitfinex","SOLUSD",1720006420399,37.04,143.32,143.2,24.4407]
["bitfinex","SOLUSD",1720006420601,43.4897709,143.32,143.2,17.4577]
["bitfinex","SOLUSD",1720006420800,6.4497709,143.31,143.2,24.4407]
["bitfinex","SOLUSD",1720006420993,6.4497709,143.31,143.17,34.9233]
["bitfinex","SOLUSD",1720006420994,37.04,143.28,143.17,34.9233]
["bitfinex","SOLUSD",1720006421200,37.04,143.28,143.23,6.9817]
["bitfinex","SOLUSD",1720006421504,6.4497709,143.31,143.21,6.9824]
["bitfinex","SOLUSD",1720006421815,20.0,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1720006422013,20.0,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1720006422404,20.0,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1720006422804,0.34,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1720006425133,43.4897709,143.32,143.2,73.3218]
["bitfinex","SOLUSD",1720006425317,43.4897709,143.32,143.22,6.9819]
["bitfinex","SOLUSD",1720006425514,43.4897709,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1720006425718,0.34,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1720006426109,20.34,143.31,143.22,17.4552]
["bitfinex","SOLUSD",1720006426634,20.34,143.31,143.22,24.4373]
["bitfinex","SOLUSD",1720006426839,20.34,143.31,143.2,6.9827]
["bitfinex","SOLUSD",1720006427029,20.34,143.31,143.2,6.9829]
["bitfinex","SOLUSD",1720006427215,20.34,143.31,143.19,17.4589]
["bitfinex","SOLUSD",1720006427415,20.34,143.31,143.21,6.9826]
["bitfinex","SOLUSD",1720006427416,26.7897709,143.31,143.21,6.9826]
["bitfinex","SOLUSD",1720006427731,26.7897709,143.31,143.2,6.983]
["bitfinex","SOLUSD",1720006427932,26.7897709,143.31,143.2,6.9832]
["bitfinex","SOLUSD",1720006427933,37.04,143.28,143.2,6.9832]
["bitfinex","SOLUSD",1720006428108,20.34,143.27,143.19,24.4424]
["bitfinex","SOLUSD",1720006428310,37.04,143.24,143.13,15.8404]
["bitfinex","SOLUSD",1720006428523,37.04,143.24,143.14,6.986]
["bitfinex","SOLUSD",1720006428524,20.34,143.23,143.14,6.986]
["bitfinex","SOLUSD",1720006428729,20.34,143.23,143.15,6.9856]
["bitfinex","SOLUSD",1720006429012,20.34,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1720006429723,20.34,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1720006429912,20.0,143.23,143.13,36.7904]
["bitfinex","SOLUSD",1720006430111,12.8270709,143.26,143.19,17.4587]
["bitfinex","SOLUSD",1720006430341,37.04,143.28,143.21,17.4564]
["bitfinex","SOLUSD",1720006430531,20.0,143.27,143.21,17.4564]
["bitfinex","SOLUSD",1720006430731,20.0,143.27,143.23,6.9816]
["bitfinex","SOLUSD",1720006430932,20.0,143.27,143.21,17.4564]
["bitfinex","SOLUSD",1720006431135,37.04,143.28,143.21,24.439]
["bitfinex","SOLUSD",1720006431349,37.04,143.28,143.22,6.9822]
["bitfinex","SOLUSD",1720006431513,37.04,143.28,143.21,17.4564]
["bitfinex","SOLUSD",1720006431844,37.04,143.28,143.22,6.9819]
["bitfinex","SOLUSD",1720006432219,37.04,143.28,143.21,24.439]
["bitfinex","SOLUSD",1720006432545,6.6197709,143.27,143.15,20.95]
["bitfinex","SOLUSD",1720006432842,6.6197709,143.27,143.17,17.4613]
["bitfinex","SOLUSD",1720006433039,0.17,143.26,143.17,17.4613]
["bitfinex","SOLUSD",1720006433714,20.17,143.26,143.17,24.4458]
["bitfinex","SOLUSD",1720006434029,20.17,143.26,143.13,15.8404]
["bitfinex","SOLUSD",1720006434030,0.17,143.25,143.16,6.9851]
["bitfinex","SOLUSD",1720006434239,0.17,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1720006434644,6.6197709,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1720006434943,20.17,143.24,143.15,6.9855]
["bitfinex","SOLUSD",1720006435236,0.17,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1720006435816,0.17,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1720006436018,0.17,143.23,143.17,6.9846]
["bitfinex","SOLUSD",1720006436315,0.17,143.23,143.18,6.984]
["bitfinex","SOLUSD",1720006436914,0.17,143.23,143.16,17.4626]
["bitfinex","SOLUSD",1720006437136,0.17,143.23,143.16,24.4477]
["bitfinex","SOLUSD",1720006438246,6.2649,143.22,143.14,6.9858]
["bitfinex","SOLUSD",1720006438449,20.34,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1720006438617,57.38,143.21,143.1,24.3233711]
["bitfinex","SOLUSD",1720006438819,57.38,143.21,143.1,6.8540711]
["bitfinex","SOLUSD",1720006439127,57.38,143.21,143.13,6.9866]
["bitfinex","SOLUSD",1720006439649,57.38,143.21,143.12,24.4545]
["bitfinex","SOLUSD",1720006439854,57.38,143.21,143.12,24.4546]
["bitfinex","SOLUSD",1720006440141,57.38,143.21,143.1,0.8123711]
["bitfinex","SOLUSD",1720006440142,6.1891,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1720006440349,20.0,143.25,143.12,20.95]
["bitfinex","SOLUSD",1720006440656,20.0,143.25,143.19,6.9833]
["bitfinex","SOLUSD",1720006441146,20.0,143.25,143.17,17.4614]
["bitfinex","SOLUSD",1720006441359,20.0,143.25,143.16,6.9849]
["bitfinex","SOLUSD",1720006441527,37.04,143.24,143.16,6.9849]
["bitfinex","SOLUSD",1720006441729,20.0,143.23,143.16,6.9849]
["bitfinex","SOLUSD",1720006442031,20.0,143.23,143.15,6.9855]
["bitfinex","SOLUSD",1720006442356,0.34,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1720006442730,0.34,143.22,143.14,17.4643]
["bitfinex","SOLUSD",1720006443255,0.34,143.22,143.11,17.4682]
["bitfinex","SOLUSD",1720006443461,0.34,143.22,143.1,0.8123711]
["bitfinex","SOLUSD",1720006443644,0.34,143.22,143.13,24.4528]
["bitfinex","SOLUSD",1720006444544,0.34,143.22,143.15,24.4493]
["bitfinex","SOLUSD",1720006444855,0.34,143.22,143.15,17.4641]
["bitfinex","SOLUSD",1720006445154,0.34,143.22,143.15,24.4496]
["bitfinex","SOLUSD",1720006445325,0.34,143.22,143.15,17.4641]
["bitfinex","SOLUSD",1720006445521,20.34,143.22,143.15,17.4641]
["bitfinex","SOLUSD",1720006446225,6.0874,143.21,143.12,17.4671]
["bitfinex","SOLUSD",1720006446425,20.34,143.2,143.11,6.9874]
["bitfinex","SOLUSD",1720006446631,37.04,143.19,143.1,7.8002711]
["bitfinex","SOLUSD",1720006446832,20.34,143.18,143.1,7.8002711]
["bitfinex","SOLUSD",1720006447034,20.34,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1720006447226,20.34,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720006447854,20.34,143.18,143.1,7.8003711]
["bitfinex","SOLUSD",1720006448169,20.34,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720006448729,20.34,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1720006449029,20.34,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720006449534,45.0,143.17,143.1,0.8123711]
["bitfinex","SOLUSD",1720006449725,6.452,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720006449924,0.34,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720006450152,20.34,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720006451559,37.04,143.11,143.0,100.0]
["bitfinex","SOLUSD",1720006451760,20.17,143.1,143.0,100.0]
["bitfinex","SOLUSD",1720006451929,20.34,143.1,143.0,100.0]
["bitfinex","SOLUSD",1720006452326,20.34,143.1,143.0,106.9929]
["bitfinex","SOLUSD",1720006452550,37.04,143.07,143.0,100.0]
["bitfinex","SOLUSD",1720006452758,26.1919,143.06,143.0,100.0]
["bitfinex","SOLUSD",1720006453340,37.04,143.02,143.0,100.0]
["bitfinex","SOLUSD",1720006453641,20.0,143.01,143.0,100.0]
["bitfinex","SOLUSD",1720006453836,20.17,143.01,143.0,100.0]
["bitfinex","SOLUSD",1720006454045,20.0,143.01,143.0,100.0]
["bitfinex","SOLUSD",1720006454252,20.0,143.04,143.0,100.0]
["bitfinex","SOLUSD",1720006454437,0.17,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720006454631,20.0,143.04,143.0,100.0]
["bitfinex","SOLUSD",1720006455052,5.8519,143.05,143.0,100.0]
["bitfinex","SOLUSD",1720006455363,5.8519,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1720006455528,5.8519,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1720006455732,5.8519,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1720006456156,5.8519,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1720006456452,5.8519,143.14,143.05,17.4761]
["bitfinex","SOLUSD",1720006456657,42.8919,143.18,143.07,38.4231]
["bitfinex","SOLUSD",1720006456951,42.8919,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720006457154,5.8519,143.18,143.11,24.4559]
["bitfinex","SOLUSD",1720006457355,5.8519,143.18,143.07,20.95]
["bitfinex","SOLUSD",1720006457543,5.8519,143.18,143.11,6.9871]
["bitfinex","SOLUSD",1720006457739,5.8519,143.18,143.1,24.4575]
["bitfinex","SOLUSD",1720006457938,5.8519,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1720006458148,5.8519,143.18,143.13,17.4666]
["bitfinex","SOLUSD",1720006458454,6.09588201,143.2,143.13,24.453]
["bitfinex","SOLUSD",1720006458643,6.09588201,143.2,143.13,17.4666]
["bitfinex","SOLUSD",1720006459163,37.04,143.22,143.1,17.4698]
["bitfinex","SOLUSD",1720006459338,20.0,143.21,143.1,17.4698]
["bitfinex","SOLUSD",1720006459541,20.0,143.21,143.1,38.4198]
["bitfinex","SOLUSD",1720006459736,43.13588201,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1720006460054,43.13588201,143.22,143.12,17.4669]
["bitfinex","SOLUSD",1720006460263,43.13588201,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1720006460643,43.13588201,143.22,143.12,38.4169]
["bitfinex","SOLUSD",1720006460857,43.13588201,143.22,143.03,134.9571]
["bitfinex","SOLUSD",1720006460858,43.13588201,143.22,143.03,34.9571]
["bitfinex","SOLUSD",1720006461039,1.61493213,143.21,143.03,34.9571]
["bitfinex","SOLUSD",1720006461242,1.61493213,143.21,143.06,17.4745]
["bitfinex","SOLUSD",1720006461453,1.61493213,143.21,143.07,34.947]
["bitfinex","SOLUSD",1720006461656,1.61493213,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720006461839,43.13588201,143.22,143.14,24.4508]
["bitfinex","SOLUSD",1720006462040,43.13588201,143.22,143.14,24.4511]
["bitfinex","SOLUSD",1720006462351,43.13588201,143.22,143.12,6.987]
["bitfinex","SOLUSD",1720006462555,43.13588201,143.22,143.13,6.9864]
["bitfinex","SOLUSD",1720006462940,43.13588201,143.22,143.11,17.4689]
["bitfinex","SOLUSD",1720006463238,43.13588201,143.22,143.11,24.4564]
["bitfinex","SOLUSD",1720006463457,20.17,143.21,143.11,24.4564]
["bitfinex","SOLUSD",1720006463655,20.17,143.21,143.09,6.9882]
["bitfinex","SOLUSD",1720006463877,20.17,143.21,143.09,6.9881]
["bitfinex","SOLUSD",1720006464165,20.17,143.21,143.09,6.9885]
["bitfinex","SOLUSD",1720006464375,0.17,143.2,143.08,17.4724]
["bitfinex","SOLUSD",1720006464863,0.17,143.2,143.09,6.9885]
["bitfinex","SOLUSD",1720006465262,0.17,143.2,143.08,17.4724]
["bitfinex","SOLUSD",1720006465263,6.26588201,143.2,143.08,6.9889]
["bitfinex","SOLUSD",1720006465442,0.17,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720006465644,20.17,143.19,143.09,17.4705]
["bitfinex","SOLUSD",1720006465842,0.17,143.18,143.11,17.4683]
["bitfinex","SOLUSD",1720006466340,20.0,143.19,143.13,17.4661]
["bitfinex","SOLUSD",1720006466547,37.04,143.22,143.13,17.4661]
["bitfinex","SOLUSD",1720006466548,37.04,143.22,143.14,6.986]
["bitfinex","SOLUSD",1720006466747,37.04,143.22,143.13,17.4661]
["bitfinex","SOLUSD",1720006466947,37.04,143.22,143.13,24.4526]
["bitfinex","SOLUSD",1720006467245,5.8519,143.23,143.15,38.4135]
["bitfinex","SOLUSD",1720006467459,5.8519,143.23,143.15,20.95]
["bitfinex","SOLUSD",1720006467657,5.8519,143.27,143.19,24.4423]
["bitfinex","SOLUSD",1720006467969,5.8519,143.27,143.19,17.4588]
["bitfinex","SOLUSD",1720006468669,5.8519,143.27,143.19,24.4424]
["bitfinex","SOLUSD",1720006468870,5.8519,143.27,143.19,17.4588]
["bitfinex","SOLUSD",1720006469053,5.8519,143.27,143.21,6.9823]
["bitfinex","SOLUSD",1720006469567,6.09588201,143.28,143.22,6.982]
["bitfinex","SOLUSD",1720006469750,5.8519,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1720006469947,5.8519,143.31,143.21,6.9826]
["bitfinex","SOLUSD",1720006470473,5.8519,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1720006470644,5.8519,143.31,143.2,20.95]
["bitfinex","SOLUSD",1720006470842,5.8519,143.31,143.23,24.4359]
["bitfinex","SOLUSD",1720006471277,5.8519,143.31,143.2,24.4404]
["bitfinex","SOLUSD",1720006471765,5.8519,143.31,143.15,6.6258]
["bitfinex","SOLUSD",1720006471766,6.09588201,143.3,143.15,6.6258]
["bitfinex","SOLUSD",1720006471946,6.09588201,143.3,143.19,17.4584]
["bitfinex","SOLUSD",1720006472147,6.09588201,143.3,143.19,24.442]
["bitfinex","SOLUSD",1720006472466,6.09588201,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1720006472672,20.34,143.29,143.23,6.9817]
["bitfinex","SOLUSD",1720006472975,20.17,143.29,143.22,6.9821]
["bitfinex","SOLUSD",1720006473175,6.09588201,143.3,143.23,17.4538]
["bitfinex","SOLUSD",1720006473472,5.8519,143.31,143.23,17.4538]
["bitfinex","SOLUSD",1720006474063,5.8519,143.31,143.2,38.4076]
["bitfinex","SOLUSD",1720006474270,5.8519,143.31,143.2,20.95]
["bitfinex","SOLUSD",1720006474578,20.0,143.3,143.23,6.9813]
["bitfinex","SOLUSD",1720006475542,20.0,143.3,143.19,17.4586]
["bitfinex","SOLUSD",1720006475742,0.34,143.29,143.21,6.9827]
["bitfinex","SOLUSD",1720006475973,0.34,143.29,143.24,6.9812]
["bitfinex","SOLUSD",1720006476271,57.04,143.3,143.22,17.4552]
["bitfinex","SOLUSD",1720006476474,20.0,143.3,143.24,17.4526]
["bitfinex","SOLUSD",1720006476779,5.8519,143.31,143.26,17.4499]
["bitfinex","SOLUSD",1720006477074,5.8519,143.31,143.23,17.4534]
["bitfinex","SOLUSD",1720006477251,5.8519,143.31,143.23,24.4349]
["bitfinex","SOLUSD",1720006477953,5.8519,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1720006478257,5.8519,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1720006478461,5.8519,143.31,143.23,17.4534]
["bitfinex","SOLUSD",1720006478668,20.34,143.3,143.23,24.435]
["bitfinex","SOLUSD",1720006480185,20.0,143.3,143.19,34.9168]
["bitfinex","SOLUSD",1720006480479,20.0,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1720006480888,20.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1720006481044,20.0,143.3,143.27,6.9795]
["bitfinex","SOLUSD",1720006481250,20.0,143.33,143.22,17.4548]
["bitfinex","SOLUSD",1720006481578,20.0,143.33,143.23,6.9814]
["bitfinex","SOLUSD",1720006481579,26.42088201,143.33,143.23,6.9814]
["bitfinex","SOLUSD",1720006482076,26.42088201,143.33,143.22,24.4369]
["bitfinex","SOLUSD",1720006482649,0.34,143.32,143.22,24.4369]
["bitfinex","SOLUSD",1720006482852,26.42088201,143.33,143.24,6.9809]
["bitfinex","SOLUSD",1720006483154,26.42088201,143.33,143.24,24.434]
["bitfinex","SOLUSD",1720006483763,26.42088201,143.33,143.25,6.9807]
["bitfinex","SOLUSD",1720006484275,0.34,143.32,143.21,38.4059]
["bitfinex","SOLUSD",1720006484451,0.34,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1720006484857,0.34,143.32,143.22,6.982]
["bitfinex","SOLUSD",1720006485270,0.34,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1720006485662,0.34,143.32,143.24,6.9812]
["bitfinex","SOLUSD",1720006486969,0.34,143.32,143.23,17.4542]
["bitfinex","SOLUSD",1720006487674,0.34,143.32,143.23,45.3858]
["bitfinex","SOLUSD",1720006487860,0.34,143.32,143.2,17.4569]
["bitfinex","SOLUSD",1720006488060,0.34,143.32,143.2,38.4069]
["bitfinex","SOLUSD",1720006488271,6.76088201,143.32,143.2,45.3897]
["bitfinex","SOLUSD",1720006488576,26.42088201,143.31,143.2,45.3897]
["bitfinex","SOLUSD",1720006488770,0.34,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1720006489153,37.38,143.3,143.2,24.4397]
["bitfinex","SOLUSD",1720006489480,37.04,143.26,143.17,24.4455]
["bitfinex","SOLUSD",1720006489785,20.0,143.25,143.17,24.4455]
["bitfinex","SOLUSD",1720006490083,20.0,143.25,143.17,17.4609]
["bitfinex","SOLUSD",1720006490280,20.0,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1720006490451,20.0,143.25,143.21,17.4567]
["bitfinex","SOLUSD",1720006490655,5.8519,143.28,143.22,6.9821]
["bitfinex","SOLUSD",1720006490851,20.0,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1720006491053,20.0,143.27,143.21,24.4393]
["bitfinex","SOLUSD",1720006491677,20.0,143.27,143.18,17.4595]
["bitfinex","SOLUSD",1720006491882,20.0,143.27,143.19,20.95]
["bitfinex","SOLUSD",1720006492081,20.0,143.27,143.2,20.95]
["bitfinex","SOLUSD",1720006492375,5.8519,143.28,143.23,6.9814]
["bitfinex","SOLUSD",1720006492585,5.8519,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1720006492793,20.0,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1720006493782,20.0,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1720006494288,20.0,143.31,143.24,6.981]
["bitfinex","SOLUSD",1720006494889,20.0,143.31,143.22,38.4055]
["bitfinex","SOLUSD",1720006495059,20.0,143.31,143.22,17.4555]
["bitfinex","SOLUSD",1720006495263,20.0,143.31,143.11,100.0]
["bitfinex","SOLUSD",1720006495264,5.8519,143.23,143.1,6.9879]
["bitfinex","SOLUSD",1720006495470,37.04,143.2,143.1,6.9879]
["bitfinex","SOLUSD",1720006495776,20.0,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1720006495989,20.0,143.19,143.11,27.9375]
["bitfinex","SOLUSD",1720006496766,20.0,143.19,143.11,38.4183]
["bitfinex","SOLUSD",1720006497073,20.0,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1720006497274,20.0,143.21,143.1,20.95]
["bitfinex","SOLUSD",1720006497483,7.88530924,143.2,143.09,23.5016]
["bitfinex","SOLUSD",1720006497673,20.0,143.19,143.09,23.5016]
["bitfinex","SOLUSD",1720006498182,0.34,143.18,143.07,6.0082]
["bitfinex","SOLUSD",1720006498385,7.88530924,143.18,143.07,33.9474]
["bitfinex","SOLUSD",1720006498572,20.0,143.17,143.08,6.989]
["bitfinex","SOLUSD",1720006498763,20.0,143.17,143.09,27.9384]
["bitfinex","SOLUSD",1720006498963,20.0,143.17,143.1,6.988]
["bitfinex","SOLUSD",1720006499260,20.0,143.17,143.02,34.9585]
["bitfinex","SOLUSD",1720006499261,37.04,143.15,143.01,6.0797]
["bitfinex","SOLUSD",1720006499485,37.04,143.15,143.04,27.9406]
["bitfinex","SOLUSD",1720006499693,20.34,143.14,143.04,27.9406]
["bitfinex","SOLUSD",1720006499881,20.34,143.14,143.04,20.95]
["bitfinex","SOLUSD",1720006500085,20.34,143.14,143.04,27.9409]
["bitfinex","SOLUSD",1720006500387,20.0,143.14,143.07,27.9392]
["bitfinex","SOLUSD",1720006500582,20.0,143.15,143.07,27.9395]
["bitfinex","SOLUSD",1720006501168,20.0,143.15,143.06,6.9899]
["bitfinex","SOLUSD",1720006501368,20.0,143.15,143.05,38.4257]
["bitfinex","SOLUSD",1720006501674,20.0,143.15,143.08,27.9386]
["bitfinex","SOLUSD",1720006501988,20.0,143.15,143.01,6.0797]
["bitfinex","SOLUSD",1720006502177,37.04,143.14,143.01,6.0797]
["bitfinex","SOLUSD",1720006502384,20.0,143.13,143.0,115.8168]
["bitfinex","SOLUSD",1720006502589,20.0,143.13,143.0,122.8097]
["bitfinex","SOLUSD",1720006502801,27.54530924,143.13,143.0,122.8097]
["bitfinex","SOLUSD",1720006503106,27.54530924,143.13,143.01,17.4808]
["bitfinex","SOLUSD",1720006503412,0.34,143.12,143.02,27.9419]
["bitfinex","SOLUSD",1720006503604,0.34,143.12,143.03,6.9914]
["bitfinex","SOLUSD",1720006503968,0.34,143.12,143.01,17.4808]
["bitfinex","SOLUSD",1720006504171,0.34,143.12,143.02,6.9919]
["bitfinex","SOLUSD",1720006504380,0.34,143.12,143.02,27.9419]
["bitfinex","SOLUSD",1720006504596,0.34,143.12,143.03,38.4283]
["bitfinex","SOLUSD",1720006504777,7.54530924,143.13,143.04,20.95]
["bitfinex","SOLUSD",1720006504979,37.04,143.15,143.06,27.9399]
["bitfinex","SOLUSD",1720006505184,5.8519,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1720006505391,5.8519,143.16,143.08,27.9389]
["bitfinex","SOLUSD",1720006505594,5.8519,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1720006505796,5.8519,143.19,143.12,6.9868]
["bitfinex","SOLUSD",1720006505974,42.8919,143.23,143.15,17.4633]
["bitfinex","SOLUSD",1720006506303,42.8919,143.23,143.15,24.4486]
["bitfinex","SOLUSD",1720006506795,42.8919,143.23,143.15,24.4489]
["bitfinex","SOLUSD",1720006506996,42.8919,143.23,143.15,17.4633]
["bitfinex","SOLUSD",1720006507373,20.0,143.22,143.15,45.3988]
["bitfinex","SOLUSD",1720006507569,20.0,143.22,143.13,20.95]
["bitfinex","SOLUSD",1720006507776,20.0,143.22,143.13,45.4025]
["bitfinex","SOLUSD",1720006507992,5.8519,143.23,143.13,45.4025]
["bitfinex","SOLUSD",1720006508378,5.8519,143.23,143.1,17.4699]
["bitfinex","SOLUSD",1720006508702,5.8519,143.23,143.0,529.12]
["bitfinex","SOLUSD",1720006508703,45.22,143.2,143.05,15.7909]
["bitfinex","SOLUSD",1720006508913,45.22,143.16,143.05,15.7909]
["bitfinex","SOLUSD",1720006509081,45.22,143.16,143.05,22.7811]
["bitfinex","SOLUSD",1720006509082,0.34,143.15,143.05,22.7811]
["bitfinex","SOLUSD",1720006509490,5.8519,143.14,143.01,17.4805]
["bitfinex","SOLUSD",1720006509697,45.22,143.11,143.01,38.4305]
["bitfinex","SOLUSD",1720006509881,20.0,143.1,143.04,20.95]
["bitfinex","SOLUSD",1720006510085,20.0,143.13,143.05,38.4257]
["bitfinex","SOLUSD",1720006510380,20.0,143.13,143.05,17.4757]
["bitfinex","SOLUSD",1720006510594,20.0,143.13,143.05,38.4257]
["bitfinex","SOLUSD",1720006511189,16.30855014,143.13,143.06,6.9899]
["bitfinex","SOLUSD",1720006511605,16.30855014,143.13,143.07,6.9895]
["bitfinex","SOLUSD",1720006511909,16.30855014,143.13,143.05,38.4257]
["bitfinex","SOLUSD",1720006512083,16.30855014,143.13,143.07,6.9891]
["bitfinex","SOLUSD",1720006512282,16.30855014,143.13,143.06,6.9896]
["bitfinex","SOLUSD",1720006512600,16.30855014,143.13,143.06,6.9898]
["bitfinex","SOLUSD",1720006513105,16.30855014,143.13,143.07,17.4735]
["bitfinex","SOLUSD",1720006513299,6.89749915,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720006513300,20.0,143.15,143.1,6.988]
["bitfinex","SOLUSD",1720006513502,20.0,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720006513996,5.8519,143.19,143.11,6.9872]
["bitfinex","SOLUSD",1720006514176,5.8519,143.19,143.1,20.95]
["bitfinex","SOLUSD",1720006514377,5.8519,143.19,143.1,27.9377]
["bitfinex","SOLUSD",1720006514581,5.8519,143.19,143.1,20.95]
["bitfinex","SOLUSD",1720006514994,5.8519,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720006515187,5.8519,143.19,143.09,45.4095]
["bitfinex","SOLUSD",1720006515399,20.0,143.18,143.09,45.4095]
["bitfinex","SOLUSD",1720006515602,20.0,143.18,143.09,24.4593]
["bitfinex","SOLUSD",1720006516410,65.22,143.18,143.06,17.4744]
["bitfinex","SOLUSD",1720006516584,65.22,143.18,143.06,24.464]
["bitfinex","SOLUSD",1720006516585,0.34,143.17,143.06,24.464]
["bitfinex","SOLUSD",1720006517287,0.34,143.17,143.07,6.9894]
["bitfinex","SOLUSD",1720006517694,0.34,143.17,143.08,6.9889]
["bitfinex","SOLUSD",1720006518702,65.22,143.18,143.11,6.9873]
["bitfinex","SOLUSD",1720006518899,65.22,143.18,143.1,24.4576]
["bitfinex","SOLUSD",1720006519105,65.22,143.18,143.04,20.95]
["bitfinex","SOLUSD",1720006519313,65.22,143.18,143.07,38.423]
["bitfinex","SOLUSD",1720006519512,65.22,143.18,143.09,38.4206]
["bitfinex","SOLUSD",1720006519707,65.22,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1720006519910,65.22,143.18,143.09,38.4206]
["bitfinex","SOLUSD",1720006520090,65.22,143.18,143.1,6.9879]
["bitfinex","SOLUSD",1720006521112,65.22,143.18,143.08,6.989]
["bitfinex","SOLUSD",1720006521317,0.34,143.17,143.07,6.9892]
["bitfinex","SOLUSD",1720006521488,0.34,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1720006522197,0.34,143.17,143.08,24.4611]
["bitfinex","SOLUSD",1720006522401,0.34,143.17,143.02,314.8093]
["bitfinex","SOLUSD",1720006522711,72.11749915,143.18,143.11,6.9875]
["bitfinex","SOLUSD",1720006523016,26.89749915,143.18,143.1,17.4702]
["bitfinex","SOLUSD",1720006523191,0.17,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1720006523524,26.89749915,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720006523813,20.0,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720006524487,20.0,143.18,143.12,17.4673]
["bitfinex","SOLUSD",1720006524692,20.0,143.18,143.12,24.4541]
["bitfinex","SOLUSD",1720006525610,20.0,143.18,143.14,6.986]
["bitfinex","SOLUSD",1720006525817,20.0,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1720006526389,20.0,143.21,143.15,6.9855]
["bitfinex","SOLUSD",1720006526710,5.8519,143.28,143.18,6.9837]
["bitfinex","SOLUSD",1720006527022,5.8519,143.28,143.18,6.9838]
["bitfinex","SOLUSD",1720006527213,5.8519,143.28,143.17,27.9345]
["bitfinex","SOLUSD",1720006527387,5.8519,143.28,143.18,6.9838]
["bitfinex","SOLUSD",1720006527987,5.8519,143.28,143.18,6.9841]
["bitfinex","SOLUSD",1720006528300,42.8219,143.32,143.22,6.9821]
["bitfinex","SOLUSD",1720006528715,5.8519,143.32,143.23,6.9817]
["bitfinex","SOLUSD",1720006528905,5.8519,143.32,143.21,17.4565]
["bitfinex","SOLUSD",1720006528906,5.8519,143.32,143.22,6.9821]
["bitfinex","SOLUSD",1720006529115,5.8519,143.32,143.21,45.389]
["bitfinex","SOLUSD",1720006529417,5.8519,143.32,143.21,17.4565]
["bitfinex","SOLUSD",1720006529625,5.8519,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1720006529788,5.8519,143.32,143.22,6.9821]
["bitfinex","SOLUSD",1720006531315,0.17,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1720006531494,0.34,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1720006531690,0.34,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1720006531943,0.34,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1720006532210,0.34,143.31,143.21,17.4565]
["bitfinex","SOLUSD",1720006532401,20.34,143.31,143.21,17.4565]
["bitfinex","SOLUSD",1720006532995,20.34,143.31,143.21,24.4389]
["bitfinex","SOLUSD",1720006533191,20.34,143.31,143.21,17.4565]
["bitfinex","SOLUSD",1720006533392,20.34,143.31,143.18,17.4602]
["bitfinex","SOLUSD",1720006533393,36.97,143.28,143.18,17.4602]
["bitfinex","SOLUSD",1720006533598,20.34,143.27,143.18,17.4602]
["bitfinex","SOLUSD",1720006533802,20.34,143.27,143.15,20.95]
["bitfinex","SOLUSD",1720006533988,36.97,143.24,143.1,281.7843]
["bitfinex","SOLUSD",1720006534195,20.34,143.23,143.14,6.986]
["bitfinex","SOLUSD",1720006534394,20.34,143.23,143.13,17.4662]
["bitfinex","SOLUSD",1720006534697,20.34,143.23,143.09,34.943]
["bitfinex","SOLUSD",1720006534698,36.97,143.2,143.09,34.943]
["bitfinex","SOLUSD",1720006535010,20.0,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1720006535321,20.17,143.19,143.13,6.9862]
["bitfinex","SOLUSD",1720006535895,20.0,143.19,143.14,17.4651]
["bitfinex","SOLUSD",1720006536118,20.0,143.19,143.15,6.9856]
["bitfinex","SOLUSD",1720006536296,20.0,143.19,143.14,24.4511]
["bitfinex","SOLUSD",1720006536712,20.0,143.19,143.15,6.9852]
["bitfinex","SOLUSD",1720006537217,20.0,143.19,143.16,17.4626]
["bitfinex","SOLUSD",1720006537827,20.0,143.19,143.13,17.4656]
["bitfinex","SOLUSD",1720006538007,20.0,143.19,143.13,24.4522]
["bitfinex","SOLUSD",1720006538206,20.0,143.19,143.1,17.4695]
["bitfinex","SOLUSD",1720006538407,0.34,143.18,143.1,17.4695]
["bitfinex","SOLUSD",1720006538615,0.34,143.18,143.12,6.9868]
["bitfinex","SOLUSD",1720006538809,20.0,143.19,143.12,17.4674]
["bitfinex","SOLUSD",1720006539018,20.0,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720006539214,20.0,143.19,143.14,17.4651]
["bitfinex","SOLUSD",1720006539401,20.0,143.19,143.11,17.4683]
["bitfinex","SOLUSD",1720006539606,20.0,143.19,143.12,6.9868]
["bitfinex","SOLUSD",1720006539826,20.0,143.19,143.11,6.9874]
["bitfinex","SOLUSD",1720006539999,20.0,143.19,143.09,21.02]
["bitfinex","SOLUSD",1720006540200,20.0,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720006540941,20.0,143.19,143.12,17.4675]
["bitfinex","SOLUSD",1720006541225,20.0,143.19,143.14,17.4651]
["bitfinex","SOLUSD",1720006541430,36.97,143.24,143.13,21.02]
["bitfinex","SOLUSD",1720006541606,20.0,143.23,143.13,21.02]
["bitfinex","SOLUSD",1720006541811,20.0,143.23,143.18,6.9838]
["bitfinex","SOLUSD",1720006542023,36.97,143.24,143.18,24.4441]
["bitfinex","SOLUSD",1720006542933,5.8519,143.26,143.2,17.4578]
["bitfinex","SOLUSD",1720006543110,5.8519,143.26,143.21,6.9826]
["bitfinex","SOLUSD",1720006543310,5.8519,143.26,143.2,24.4408]
["bitfinex","SOLUSD",1720006544205,20.0,143.25,143.2,24.4408]
["bitfinex","SOLUSD",1720006544405,20.0,143.25,143.21,6.9825]
["bitfinex","SOLUSD",1720006544604,20.0,143.28,143.2,38.4778]
["bitfinex","SOLUSD",1720006544824,20.0,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1720006545020,20.0,143.28,143.2,24.4409]
["bitfinex","SOLUSD",1720006545224,42.8219,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1720006545601,42.8219,143.29,143.2,24.4409]
["bitfinex","SOLUSD",1720006545804,42.8219,143.29,143.17,17.4611]
["bitfinex","SOLUSD",1720006546239,0.34,143.28,143.14,276.3643]
["bitfinex","SOLUSD",1720006546403,0.34,143.28,143.16,17.4625]
["bitfinex","SOLUSD",1720006546605,0.34,143.28,143.16,38.4825]
["bitfinex","SOLUSD",1720006546824,0.34,143.28,143.18,17.4601]
["bitfinex","SOLUSD",1720006547226,0.34,143.28,143.18,38.4801]
["bitfinex","SOLUSD",1720006547434,20.34,143.28,143.18,38.4801]
["bitfinex","SOLUSD",1720006547731,20.0,143.28,143.2,6.9829]
["bitfinex","SOLUSD",1720006548034,20.0,143.28,143.2,17.4579]
["bitfinex","SOLUSD",1720006548207,20.0,143.28,143.2,24.4408]
["bitfinex","SOLUSD",1720006549233,20.0,143.28,143.2,38.4779]
["bitfinex","SOLUSD",1720006549413,20.0,143.28,143.2,60.0265]
["bitfinex","SOLUSD",1720006550211,20.0,143.28,143.21,6.9826]
["bitfinex","SOLUSD",1720006551506,20.0,143.28,143.22,17.4554]
["bitfinex","SOLUSD",1720006553729,20.0,143.28,143.22,24.4376]
["bitfinex","SOLUSD",1720006554516,20.0,143.28,143.23,21.02]
["bitfinex","SOLUSD",1720006554718,5.8519,143.32,143.23,6.9816]
["bitfinex","SOLUSD",1720006554719,20.0,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1720006555222,20.0,143.31,143.22,45.4574]
["bitfinex","SOLUSD",1720006555915,20.0,143.31,143.21,6.9825]
["bitfinex","SOLUSD",1720006556232,0.34,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1720006556435,0.34,143.3,143.17,22.4993]
["bitfinex","SOLUSD",1720006556615,0.34,143.3,143.19,6.9837]
["bitfinex","SOLUSD",1720006556810,36.97,143.28,143.18,24.4443]
["bitfinex","SOLUSD",1720006557035,20.0,143.27,143.19,6.9836]
["bitfinex","SOLUSD",1720006557929,20.0,143.27,143.2,6.9832]
["bitfinex","SOLUSD",1720006558131,20.0,143.27,143.18,24.4439]
["bitfinex","SOLUSD",1720006558313,5.8519,143.25,143.17,6.9843]
["bitfinex","SOLUSD",1720006558643,20.17,143.24,143.17,6.9843]
["bitfinex","SOLUSD",1720006558816,20.34,143.24,143.17,6.9843]
["bitfinex","SOLUSD",1720006559317,20.34,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1720006559522,20.34,143.24,143.19,17.459]
["bitfinex","SOLUSD",1720006559523,20.0,143.24,143.19,17.459]
["bitfinex","SOLUSD",1720006559918,20.0,143.24,143.2,6.9831]
["bitfinex","SOLUSD",1720006560338,20.0,143.24,143.19,17.459]
["bitfinex","SOLUSD",1720006561017,20.0,143.24,143.2,6.9829]
["bitfinex","SOLUSD",1720006561733,100.0,143.34,143.19,17.459]
["bitfinex","SOLUSD",1720006561734,5.8519,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1720006561911,5.8519,143.31,143.28,6.9792]
["bitfinex","SOLUSD",1720006562246,5.8519,143.31,143.26,17.4503]
["bitfinex","SOLUSD",1720006562759,5.8519,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1720006563038,5.8519,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1720006563225,5.8519,143.31,143.23,17.4536]
["bitfinex","SOLUSD",1720006563226,5.8519,143.31,143.23,24.4352]
["bitfinex","SOLUSD",1720006563425,5.8519,143.31,143.2,17.4575]
["bitfinex","SOLUSD",1720006563815,5.8519,143.31,143.23,6.9813]
["bitfinex","SOLUSD",1720006564233,20.34,143.3,143.23,6.9813]
["bitfinex","SOLUSD",1720006564539,20.34,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1720006564719,20.34,143.3,143.23,6.9815]
["bitfinex","SOLUSD",1720006565243,20.0,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1720006565431,20.0,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1720006565747,20.0,143.3,143.24,17.453]
["bitfinex","SOLUSD",1720006565941,20.0,143.3,143.25,6.9805]
["bitfinex","SOLUSD",1720006566233,20.0,143.3,143.24,24.4342]
["bitfinex","SOLUSD",1720006566619,20.0,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1720006567133,20.0,143.3,143.24,24.4341]
["bitfinex","SOLUSD",1720006567646,20.0,143.3,143.25,6.9807]
["bitfinex","SOLUSD",1720006568021,20.0,143.3,143.24,17.453]
["bitfinex","SOLUSD",1720006568234,20.0,143.33,143.24,24.4341]
["bitfinex","SOLUSD",1720006568612,20.34,143.34,143.24,24.4341]
["bitfinex","SOLUSD",1720006568844,0.34,143.33,143.22,21.02]
["bitfinex","SOLUSD",1720006569015,0.34,143.33,143.22,24.4377]
["bitfinex","SOLUSD",1720006569346,0.34,143.33,143.23,6.9814]
["bitfinex","SOLUSD",1720006569835,36.97,143.31,143.2,6.983]
["bitfinex","SOLUSD",1720006570039,0.34,143.3,143.22,6.982]
["bitfinex","SOLUSD",1720006570335,20.34,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1720006571038,20.34,143.3,143.22,6.982]
["bitfinex","SOLUSD",1720006571418,20.34,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1720006571620,20.34,143.3,143.22,6.982]
["bitfinex","SOLUSD",1720006572112,20.34,143.3,143.23,6.9817]
["bitfinex","SOLUSD",1720006572312,20.34,143.3,143.21,24.4392]
["bitfinex","SOLUSD",1720006572743,20.34,143.3,143.22,6.9821]
["bitfinex","SOLUSD",1720006574030,20.34,143.3,143.21,24.4393]
["bitfinex","SOLUSD",1720006574522,20.34,143.3,143.22,6.982]
["bitfinex","SOLUSD",1720006576044,20.0,143.3,143.23,24.4353]
["bitfinex","SOLUSD",1720006576221,20.0,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1720006576548,20.0,143.3,143.24,6.9809]
["bitfinex","SOLUSD",1720006577229,20.0,143.3,143.23,17.454]
["bitfinex","SOLUSD",1720006577230,20.0,143.3,143.23,24.4356]
["bitfinex","SOLUSD",1720006577433,20.0,143.3,143.23,17.454]
["bitfinex","SOLUSD",1720006577943,20.0,143.3,143.23,24.4357]
["bitfinex","SOLUSD",1720006578318,20.0,143.3,143.24,6.9812]
["bitfinex","SOLUSD",1720006579638,20.0,143.3,143.23,17.454]
["bitfinex","SOLUSD",1720006579639,20.0,143.3,143.23,24.4355]
["bitfinex","SOLUSD",1720006579939,20.0,143.3,143.23,24.4357]
["bitfinex","SOLUSD",1720006580656,20.0,143.3,143.24,6.9811]
["bitfinex","SOLUSD",1720006583337,11.52403817,143.35,143.25,21.02]
["bitfinex","SOLUSD",1720006583549,11.52403817,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1720006584643,0.34,143.34,143.25,6.9804]
["bitfinex","SOLUSD",1720006584850,0.34,143.34,143.23,17.4536]
["bitfinex","SOLUSD",1720006585553,20.34,143.34,143.23,17.4536]
["bitfinex","SOLUSD",1720006585848,20.34,143.34,143.26,6.9802]
["bitfinex","SOLUSD",1720006585849,32.84,143.3,143.26,6.9802]
["bitfinex","SOLUSD",1720006586046,32.84,143.3,143.27,6.9797]
["bitfinex","SOLUSD",1720006586252,32.84,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1720006586645,20.34,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1720006586950,32.84,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1720006587149,32.84,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1720006587441,20.0,143.34,143.28,6.9792]
["bitfinex","SOLUSD",1720006587648,20.0,143.34,143.27,17.4494]
["bitfinex","SOLUSD",1720006587649,32.84,143.33,143.27,17.4494]
["bitfinex","SOLUSD",1720006588033,32.84,143.33,143.28,6.9792]
["bitfinex","SOLUSD",1720006588236,32.84,143.33,143.27,17.4494]
["bitfinex","SOLUSD",1720006588534,32.84,143.33,143.27,24.4291]
["bitfinex","SOLUSD",1720006588862,32.84,143.33,143.27,17.4494]
["bitfinex","SOLUSD",1720006589332,32.84,143.33,143.27,24.4291]
["bitfinex","SOLUSD",1720006589541,20.0,143.32,143.28,6.9792]
["bitfinex","SOLUSD",1720006591142,20.0,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1720006591960,20.0,143.32,143.29,17.447]
["bitfinex","SOLUSD",1720006592254,20.0,143.32,143.29,24.4257]
["bitfinex","SOLUSD",1720006592752,32.84,143.33,143.29,24.4257]
["bitfinex","SOLUSD",1720006592926,11.52403817,143.35,143.29,17.447]
["bitfinex","SOLUSD",1720006593131,20.0,143.34,143.31,6.9775]
["bitfinex","SOLUSD",1720006593749,20.0,143.34,143.3,6.9781]
["bitfinex","SOLUSD",1720006594243,20.0,143.34,143.32,6.9771]
["bitfinex","SOLUSD",1720006594649,20.0,143.34,143.31,24.4218]
["bitfinex","SOLUSD",1720006595061,20.0,143.34,143.31,17.4441]
["bitfinex","SOLUSD",1720006595624,5.8519,143.38,143.31,17.4441]
["bitfinex","SOLUSD",1720006595822,5.8519,143.38,143.27,21.02]
["bitfinex","SOLUSD",1720006595823,12.8264,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1720006596245,5.8519,143.38,143.34,6.9762]
["bitfinex","SOLUSD",1720006596451,6.9744,143.38,143.33,24.4183]
["bitfinex","SOLUSD",1720006596749,32.84,143.39,143.35,6.9756]
["bitfinex","SOLUSD",1720006596951,5.8519,143.41,143.32,21.02]
["bitfinex","SOLUSD",1720006597175,26.9738,143.4,143.35,6.9759]
["bitfinex","SOLUSD",1720006597336,26.9738,143.4,143.35,6.9758]
["bitfinex","SOLUSD",1720006597533,6.974,143.39,143.34,24.4166]
["bitfinex","SOLUSD",1720006597743,45.6653,143.41,143.34,17.4404]
["bitfinex","SOLUSD",1720006597944,45.6653,143.41,143.36,6.9753]
["bitfinex","SOLUSD",1720006598160,32.84,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1720006598365,39.8132,143.41,143.36,24.4136]
["bitfinex","SOLUSD",1720006598737,32.84,143.41,143.37,6.9749]
["bitfinex","SOLUSD",1720006598936,12.64483817,143.42,143.37,6.9749]
["bitfinex","SOLUSD",1720006599266,38.6919,143.44,143.36,21.02]
["bitfinex","SOLUSD",1720006599425,33.6523711,143.46,143.4,17.4335]
["bitfinex","SOLUSD",1720006599635,6.9712,143.45,143.4,24.4067]
["bitfinex","SOLUSD",1720006600133,33.6523711,143.46,143.4,17.4335]
["bitfinex","SOLUSD",1720006601133,0.8123711,143.46,143.42,17.4307]
["bitfinex","SOLUSD",1720006601559,0.8123711,143.46,143.45,6.971]
["bitfinex","SOLUSD",1720006601736,0.8123711,143.46,143.44,24.3993]
["bitfinex","SOLUSD",1720006602066,0.8123711,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720006602437,0.8123711,143.46,143.41,24.4044]
["bitfinex","SOLUSD",1720006602438,7.7829711,143.46,143.41,24.4044]
["bitfinex","SOLUSD",1720006602634,7.7832711,143.46,143.41,17.4315]
["bitfinex","SOLUSD",1720006602937,0.8123711,143.46,143.41,24.4041]
["bitfinex","SOLUSD",1720006603139,6.9716,143.44,143.39,6.9739]
["bitfinex","SOLUSD",1720006603360,38.8619,143.45,143.35,17.4388]
["bitfinex","SOLUSD",1720006603666,6.9727,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1720006603827,32.84,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720006604031,32.84,143.42,143.37,24.4119]
["bitfinex","SOLUSD",1720006604230,39.8126,143.42,143.37,6.9746]
["bitfinex","SOLUSD",1720006604460,32.84,143.42,143.38,6.9744]
["bitfinex","SOLUSD",1720006605175,20.34,143.44,143.4,24.4062]
["bitfinex","SOLUSD",1720006605460,20.0,143.44,143.4,24.4063]
["bitfinex","SOLUSD",1720006605660,20.0,143.44,143.4,17.4329]
["bitfinex","SOLUSD",1720006605839,20.0,143.44,143.4,24.4062]
["bitfinex","SOLUSD",1720006606036,20.0,143.45,143.4,24.4062]
["bitfinex","SOLUSD",1720006606259,20.0,143.45,143.4,17.4329]
["bitfinex","SOLUSD",1720006606461,0.8123711,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1720006606462,20.8123711,143.46,143.42,17.4308]
["bitfinex","SOLUSD",1720006606669,0.8123711,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1720006607039,0.8123711,143.46,143.42,24.4033]
["bitfinex","SOLUSD",1720006607246,0.8123711,143.46,143.39,38.4539]
["bitfinex","SOLUSD",1720006607447,0.8123711,143.46,143.42,6.9721]
["bitfinex","SOLUSD",1720006607741,0.8123711,143.46,143.39,34.8679]
["bitfinex","SOLUSD",1720006607939,0.8123711,143.46,143.4,17.4329]
["bitfinex","SOLUSD",1720006608140,0.8123711,143.46,143.39,21.02]
["bitfinex","SOLUSD",1720006608365,0.8123711,143.46,143.41,6.9727]
["bitfinex","SOLUSD",1720006608957,0.8123711,143.46,143.43,6.9718]
["bitfinex","SOLUSD",1720006609138,0.8123711,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1720006609343,0.8123711,143.46,143.42,17.4309]
["bitfinex","SOLUSD",1720006609569,0.8123711,143.46,143.43,6.9716]
["bitfinex","SOLUSD",1720006610148,0.8123711,143.46,143.44,6.9711]
["bitfinex","SOLUSD",1720006610367,0.8123711,143.46,143.45,6.971]
["bitfinex","SOLUSD",1720006610643,0.8123711,143.46,143.44,17.4286]
["bitfinex","SOLUSD",1720006612255,0.8123711,143.46,143.44,24.4001]
["bitfinex","SOLUSD",1720006612758,0.8123711,143.46,143.45,6.971]
["bitfinex","SOLUSD",1720006613756,0.8123711,143.46,143.44,24.3997]
["bitfinex","SOLUSD",1720006613958,0.8123711,143.46,143.45,6.971]
["bitfinex","SOLUSD",1720006616258,0.8123711,143.46,143.45,28.331]
["bitfinex","SOLUSD",1720006616575,0.38226788,143.46,143.45,28.331]
["bitfinex","SOLUSD",1720006617266,6.9668,143.54,143.48,24.393]
["bitfinex","SOLUSD",1720006617663,20.0,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1720006617861,42.91423817,143.59,143.5,17.4214]
["bitfinex","SOLUSD",1720006618083,6.05423817,143.59,143.5,17.4214]
["bitfinex","SOLUSD",1720006618389,6.9657,143.56,143.51,6.968]
["bitfinex","SOLUSD",1720006618680,6.9662,143.55,143.5,6.9683]
["bitfinex","SOLUSD",1720006618861,6.9657,143.56,143.49,17.422]
["bitfinex","SOLUSD",1720006619064,6.05423817,143.59,143.51,17.4199]
["bitfinex","SOLUSD",1720006619659,20.0,143.58,143.51,17.4199]
["bitfinex","SOLUSD",1720006619862,6.9654,143.57,143.52,6.9673]
["bitfinex","SOLUSD",1720006620057,6.9654,143.57,143.51,24.3878]
["bitfinex","SOLUSD",1720006620263,20.0,143.56,143.53,17.4173]
["bitfinex","SOLUSD",1720006620486,6.6642711,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720006620783,6.6642711,143.6,143.51,21.02]
["bitfinex","SOLUSD",1720006620784,6.9643,143.59,143.55,17.4152]
["bitfinex","SOLUSD",1720006620955,6.6642711,143.6,143.49,34.8438]
["bitfinex","SOLUSD",1720006621155,6.6642711,143.6,143.51,6.968]
["bitfinex","SOLUSD",1720006621156,6.9661,143.56,143.51,6.968]
["bitfinex","SOLUSD",1720006621361,6.9673,143.53,143.48,6.9695]
["bitfinex","SOLUSD",1720006621589,6.966,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1720006621975,6.966,143.56,143.5,17.4212]
["bitfinex","SOLUSD",1720006621976,20.0,143.55,143.52,6.9676]
["bitfinex","SOLUSD",1720006622197,20.0,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1720006622499,20.0,143.57,143.54,6.9665]
["bitfinex","SOLUSD",1720006622664,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720006622869,26.9647,143.58,143.53,6.967]
["bitfinex","SOLUSD",1720006623517,20.0,143.58,143.5,21.02]
["bitfinex","SOLUSD",1720006623675,20.0,143.59,143.52,55.856]
["bitfinex","SOLUSD",1720006623859,20.0,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720006624058,17.4121,143.58,143.47,17.4246]
["bitfinex","SOLUSD",1720006624265,6.969,143.5,143.45,13.2538]
["bitfinex","SOLUSD",1720006624484,37.2421,143.55,143.31,36.86]
["bitfinex","SOLUSD",1720006624485,5.8519,143.54,143.41,6.2832]
["bitfinex","SOLUSD",1720006624690,5.8519,143.54,143.4,17.4329]
["bitfinex","SOLUSD",1720006624691,6.9715,143.45,143.4,17.4329]
["bitfinex","SOLUSD",1720006624900,36.86,143.47,143.37,6.2832]
["bitfinex","SOLUSD",1720006625064,0.34,143.46,143.36,21.02]
["bitfinex","SOLUSD",1720006625269,20.34,143.46,143.37,17.4367]
["bitfinex","SOLUSD",1720006625501,20.34,143.46,143.36,27.9949]
["bitfinex","SOLUSD",1720006625502,20.34,143.46,143.38,6.974]
["bitfinex","SOLUSD",1720006625695,26.1919,143.46,143.33,22.7205]
["bitfinex","SOLUSD",1720006625877,26.1919,143.46,143.33,40.1619]
["bitfinex","SOLUSD",1720006626076,26.574,143.46,143.33,61.1819]
["bitfinex","SOLUSD",1720006626277,36.86,143.43,143.33,17.4414]
["bitfinex","SOLUSD",1720006626586,0.34,143.42,143.32,6.9769]
["bitfinex","SOLUSD",1720006626783,20.34,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1720006627094,20.34,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1720006627501,20.34,143.42,143.34,6.9763]
["bitfinex","SOLUSD",1720006627699,20.34,143.42,143.34,17.4404]
["bitfinex","SOLUSD",1720006627886,20.0,143.42,143.34,21.02]
["bitfinex","SOLUSD",1720006628077,20.0,143.42,143.37,6.9745]
["bitfinex","SOLUSD",1720006628489,20.0,143.42,143.38,6.9742]
["bitfinex","SOLUSD",1720006628774,36.86,143.5,143.39,38.4546]
["bitfinex","SOLUSD",1720006629081,43.094,143.51,143.42,6.9721]
["bitfinex","SOLUSD",1720006629474,43.094,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720006629669,42.7119,143.51,143.44,6.9711]
["bitfinex","SOLUSD",1720006630094,42.7119,143.51,143.43,17.4292]
["bitfinex","SOLUSD",1720006630095,42.7119,143.51,143.45,6.971]
["bitfinex","SOLUSD",1720006630289,6.234,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1720006630500,12.25981039,143.56,143.45,17.4268]
["bitfinex","SOLUSD",1720006630806,36.86,143.53,143.42,38.4508]
["bitfinex","SOLUSD",1720006630989,20.0,143.52,143.42,38.4508]
["bitfinex","SOLUSD",1720006631308,20.0,143.52,143.39,23.898]
["bitfinex","SOLUSD",1720006631602,20.0,143.52,143.33,34.8842]
["bitfinex","SOLUSD",1720006631603,36.86,143.49,143.36,38.4581]
["bitfinex","SOLUSD",1720006631799,20.0,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1720006632100,36.86,143.46,143.38,17.4351]
["bitfinex","SOLUSD",1720006632273,20.34,143.45,143.38,24.4095]
["bitfinex","SOLUSD",1720006633087,20.34,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1720006633287,20.0,143.45,143.38,38.4551]
["bitfinex","SOLUSD",1720006633593,20.0,143.45,143.42,6.972]
["bitfinex","SOLUSD",1720006633907,36.86,143.5,143.42,27.992]
["bitfinex","SOLUSD",1720006633908,20.0,143.49,143.42,27.992]
["bitfinex","SOLUSD",1720006634804,1.61493213,143.51,143.42,21.02]
["bitfinex","SOLUSD",1720006635110,20.0,143.53,143.45,24.3979]
["bitfinex","SOLUSD",1720006635313,20.0,143.53,143.45,17.427]
["bitfinex","SOLUSD",1720006635498,6.02581039,143.54,143.45,17.427]
["bitfinex","SOLUSD",1720006635695,6.02581039,143.54,143.47,17.4248]
["bitfinex","SOLUSD",1720006635897,6.234,143.56,143.49,6.969]
["bitfinex","SOLUSD",1720006635898,5.8519,143.56,143.49,6.969]
["bitfinex","SOLUSD",1720006636293,5.8519,143.56,143.49,17.4224]
["bitfinex","SOLUSD",1720006636495,36.86,143.57,143.49,38.4424]
["bitfinex","SOLUSD",1720006636690,6.234,143.61,143.51,6.968]
["bitfinex","SOLUSD",1720006636910,0.0463711,143.61,143.51,6.968]
["bitfinex","SOLUSD",1720006637787,36.86,143.6,143.5,21.02]
["bitfinex","SOLUSD",1720006637985,36.86,143.6,143.5,27.9882]
["bitfinex","SOLUSD",1720006638191,36.86,143.6,143.51,6.968]
["bitfinex","SOLUSD",1720006638386,36.86,143.6,143.51,17.4197]
["bitfinex","SOLUSD",1720006638590,20.0,143.59,143.51,17.4197]
["bitfinex","SOLUSD",1720006639190,20.0,143.59,143.52,6.9672]
["bitfinex","SOLUSD",1720006639393,19.96227468,143.59,143.53,6.9667]
["bitfinex","SOLUSD",1720006639596,19.96227468,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1720006640716,19.96227468,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720006641027,36.86,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1720006641228,36.86,143.64,143.53,24.3847]
["bitfinex","SOLUSD",1720006641403,36.86,143.64,143.53,17.4176]
["bitfinex","SOLUSD",1720006641721,36.86,143.64,143.54,27.9865]
["bitfinex","SOLUSD",1720006641899,36.86,143.64,143.56,6.9656]
["bitfinex","SOLUSD",1720006642105,6.02581039,143.66,143.55,21.02]
["bitfinex","SOLUSD",1720006642306,6.02581039,143.66,143.51,34.8396]
["bitfinex","SOLUSD",1720006642307,6.02581039,143.66,143.57,6.965]
["bitfinex","SOLUSD",1720006642720,6.02581039,143.66,143.56,24.3788]
["bitfinex","SOLUSD",1720006642894,36.86,143.67,143.56,24.3788]
["bitfinex","SOLUSD",1720006643092,36.86,143.71,143.56,24.3788]
["bitfinex","SOLUSD",1720006643296,36.86,143.67,143.56,24.3788]
["bitfinex","SOLUSD",1720006643819,36.86,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1720006644031,0.960766,143.7,143.58,6.9646]
["bitfinex","SOLUSD",1720006644506,20.960766,143.7,143.58,6.9646]
["bitfinex","SOLUSD",1720006645099,20.960766,143.7,143.57,6.965]
["bitfinex","SOLUSD",1720006645402,36.86,143.67,143.57,6.965]
["bitfinex","SOLUSD",1720006645705,20.34,143.66,143.57,6.965]
["bitfinex","SOLUSD",1720006646063,20.34,143.66,143.58,6.9646]
["bitfinex","SOLUSD",1720006646601,20.34,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1720006647929,20.0,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1720006648600,20.0,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720006648805,36.86,143.71,143.6,17.4093]
["bitfinex","SOLUSD",1720006649204,36.86,143.71,143.6,24.3726]
["bitfinex","SOLUSD",1720006649410,36.86,143.71,143.61,6.9631]
["bitfinex","SOLUSD",1720006649732,36.86,143.71,143.6,38.4293]
["bitfinex","SOLUSD",1720006649942,36.86,143.71,143.6,17.4093]
["bitfinex","SOLUSD",1720006650145,20.0,143.7,143.6,17.4093]
["bitfinex","SOLUSD",1720006650344,20.0,143.7,143.59,6.9641]
["bitfinex","SOLUSD",1720006650716,0.17,143.69,143.6,6.9636]
["bitfinex","SOLUSD",1720006650937,0.34,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1720006651158,0.34,143.69,143.61,24.3713]
["bitfinex","SOLUSD",1720006651650,0.34,143.69,143.61,17.4081]
["bitfinex","SOLUSD",1720006651817,20.0,143.7,143.63,17.4057]
["bitfinex","SOLUSD",1720006652138,36.86,143.71,143.63,24.3678]
["bitfinex","SOLUSD",1720006652543,36.86,143.71,143.63,17.4057]
["bitfinex","SOLUSD",1720006652924,36.86,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1720006653145,36.86,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720006653325,36.86,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1720006654327,6.38732066,143.76,143.66,6.9607]
["bitfinex","SOLUSD",1720006654646,36.86,143.74,143.65,24.3642]
["bitfinex","SOLUSD",1720006654843,20.0,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720006655220,20.0,143.73,143.65,24.3642]
["bitfinex","SOLUSD",1720006655945,0.17,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1720006656122,0.17,143.73,143.65,24.3639]
["bitfinex","SOLUSD",1720006656320,0.17,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720006656728,0.17,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1720006657246,0.34,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1720006657636,0.34,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720006657853,0.34,143.74,143.66,6.9608]
["bitfinex","SOLUSD",1720006658045,14.20254405,143.77,143.66,6.9608]
["bitfinex","SOLUSD",1720006659427,14.20254405,143.77,143.64,21.02]
["bitfinex","SOLUSD",1720006659632,14.20254405,143.77,143.65,6.9613]
["bitfinex","SOLUSD",1720006660447,0.34,143.76,143.65,6.9613]
["bitfinex","SOLUSD",1720006661545,0.34,143.76,143.66,6.9608]
["bitfinex","SOLUSD",1720006662252,0.34,143.76,143.64,38.4244]
["bitfinex","SOLUSD",1720006662457,0.34,143.76,143.64,17.4044]
["bitfinex","SOLUSD",1720006662823,0.34,143.76,143.64,24.3662]
["bitfinex","SOLUSD",1720006663535,5.93081042,143.76,143.65,6.9612]
["bitfinex","SOLUSD",1720006663839,20.0,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1720006664027,0.34,143.74,143.61,21.02]
["bitfinex","SOLUSD",1720006664237,0.34,143.74,143.6,40.0084]
["bitfinex","SOLUSD",1720006664238,36.86,143.72,143.6,40.0084]
["bitfinex","SOLUSD",1720006664428,36.86,143.72,143.61,6.963]
["bitfinex","SOLUSD",1720006664429,20.17,143.71,143.61,6.963]
["bitfinex","SOLUSD",1720006664646,0.17,143.7,143.57,17.4127]
["bitfinex","SOLUSD",1720006664959,0.17,143.7,143.59,17.4104]
["bitfinex","SOLUSD",1720006665637,0.17,143.7,143.59,24.3744]
["bitfinex","SOLUSD",1720006665952,0.17,143.7,143.59,17.4104]
["bitfinex","SOLUSD",1720006666160,0.17,143.7,143.59,24.3745]
["bitfinex","SOLUSD",1720006666451,36.86,143.68,143.56,17.4136]
["bitfinex","SOLUSD",1720006666622,36.86,143.68,143.55,23.0494]
["bitfinex","SOLUSD",1720006666623,20.34,143.67,143.55,23.0494]
["bitfinex","SOLUSD",1720006666828,36.86,143.64,143.53,17.4169]
["bitfinex","SOLUSD",1720006667131,20.34,143.63,143.54,6.9663]
["bitfinex","SOLUSD",1720006667337,20.34,143.63,143.53,17.4169]
["bitfinex","SOLUSD",1720006667654,20.34,143.63,143.53,24.3837]
["bitfinex","SOLUSD",1720006667852,20.34,143.63,143.53,17.4169]
["bitfinex","SOLUSD",1720006668152,20.34,143.63,143.5,17.421]
["bitfinex","SOLUSD",1720006668356,25.93081042,143.63,143.5,17.421]
["bitfinex","SOLUSD",1720006668651,25.93081042,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1720006668858,25.93081042,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720006669043,25.93081042,143.63,143.55,6.9661]
["bitfinex","SOLUSD",1720006669229,25.93081042,143.63,143.55,6.9658]
["bitfinex","SOLUSD",1720006669434,25.93081042,143.63,143.54,6.9665]
["bitfinex","SOLUSD",1720006670030,25.93081042,143.63,143.53,17.4172]
["bitfinex","SOLUSD",1720006670441,25.93081042,143.63,143.54,6.9663]
["bitfinex","SOLUSD",1720006670645,25.93081042,143.63,143.55,6.966]
["bitfinex","SOLUSD",1720006670846,25.93081042,143.63,143.56,6.9657]
["bitfinex","SOLUSD",1720006671255,25.93081042,143.63,143.57,17.4119]
["bitfinex","SOLUSD",1720006671445,20.34,143.63,143.57,24.377]
["bitfinex","SOLUSD",1720006671648,20.34,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1720006672465,20.34,143.63,143.55,6.966]
["bitfinex","SOLUSD",1720006673050,13.39300624,143.63,143.54,38.4358]
["bitfinex","SOLUSD",1720006673249,13.22300624,143.63,143.54,21.02]
["bitfinex","SOLUSD",1720006673450,13.22300624,143.63,143.53,6.9668]
["bitfinex","SOLUSD",1720006673653,13.22300624,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720006673854,0.17,143.62,143.53,24.3846]
["bitfinex","SOLUSD",1720006674238,36.86,143.64,143.53,22.4651]
["bitfinex","SOLUSD",1720006674436,42.45081042,143.68,143.57,21.02]
["bitfinex","SOLUSD",1720006674637,42.45081042,143.68,143.6,6.9636]
["bitfinex","SOLUSD",1720006675361,36.86,143.68,143.61,24.3711]
["bitfinex","SOLUSD",1720006676166,36.86,143.68,143.58,17.411]
["bitfinex","SOLUSD",1720006676340,36.86,143.68,143.58,24.3754]
["bitfinex","SOLUSD",1720006676548,0.34,143.67,143.59,6.964]
["bitfinex","SOLUSD",1720006676757,36.86,143.68,143.59,6.964]
["bitfinex","SOLUSD",1720006676956,36.86,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1720006677667,20.0,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1720006677958,20.17,143.67,143.58,17.411]
["bitfinex","SOLUSD",1720006678336,20.17,143.67,143.58,24.3754]
["bitfinex","SOLUSD",1720006679262,20.17,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1720006680165,0.17,143.66,143.58,24.3756]
["bitfinex","SOLUSD",1720006680344,0.17,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1720006680674,20.17,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1720006680867,20.0,143.67,143.56,55.8471]
["bitfinex","SOLUSD",1720006681034,5.59081042,143.73,143.62,17.4064]
["bitfinex","SOLUSD",1720006681035,36.86,143.72,143.62,17.4064]
["bitfinex","SOLUSD",1720006681347,36.86,143.72,143.63,6.9621]
["bitfinex","SOLUSD",1720006681552,36.86,143.72,143.63,8.3532606]
["bitfinex","SOLUSD",1720006682169,5.59081042,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1720006682170,42.45081042,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1720006682968,36.86,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1720006683263,259.4,143.76,143.66,17.402]
["bitfinex","SOLUSD",1720006684073,259.4,143.76,143.67,6.9599]
["bitfinex","SOLUSD",1720006684264,259.4,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1720006684474,259.4,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720006684655,20.0,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1720006684841,20.0,143.75,143.62,55.8321]
["bitfinex","SOLUSD",1720006685170,20.0,143.75,143.64,21.02]
["bitfinex","SOLUSD",1720006685345,20.0,143.75,143.65,0.17]
["bitfinex","SOLUSD",1720006685548,20.0,143.75,143.68,6.9596]
["bitfinex","SOLUSD",1720006685752,20.0,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1720006686846,20.0,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1720006686847,0.34,143.74,143.65,6.9612]
["bitfinex","SOLUSD",1720006687446,0.34,143.74,143.64,6.9616]
["bitfinex","SOLUSD",1720006687944,18.97619128,143.75,143.65,17.4032]
["bitfinex","SOLUSD",1720006688142,0.34,143.74,143.65,17.4032]
["bitfinex","SOLUSD",1720006688651,18.97619128,143.75,143.65,17.4032]
["bitfinex","SOLUSD",1720006689052,18.97619128,143.75,143.67,17.4005]
["bitfinex","SOLUSD",1720006689670,18.97619128,143.75,143.67,24.3604]
["bitfinex","SOLUSD",1720006689843,18.97619128,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1720006690361,18.97619128,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1720006690554,18.97619128,143.75,143.67,17.4005]
["bitfinex","SOLUSD",1720006690761,18.97619128,143.75,143.67,24.3607]
["bitfinex","SOLUSD",1720006691149,18.97619128,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1720006691592,18.97619128,143.75,143.69,17.3983]
["bitfinex","SOLUSD",1720006692252,18.97619128,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1720006692451,0.17,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1720006693153,0.17,143.74,143.66,17.4015]
["bitfinex","SOLUSD",1720006693356,0.34,143.74,143.66,17.4015]
["bitfinex","SOLUSD",1720006693860,0.34,143.74,143.63,38.4248]
["bitfinex","SOLUSD",1720006694178,0.34,143.74,143.65,17.4028]
["bitfinex","SOLUSD",1720006694371,0.34,143.74,143.66,6.9605]
["bitfinex","SOLUSD",1720006696179,0.17,143.74,143.67,6.96]
["bitfinex","SOLUSD",1720006696387,18.97619128,143.75,143.67,6.96]
["bitfinex","SOLUSD",1720006696680,18.97619128,143.75,143.65,17.4028]
["bitfinex","SOLUSD",1720006696883,18.97619128,143.75,143.65,24.3638]
["bitfinex","SOLUSD",1720006697268,18.97619128,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1720006697458,18.97619128,143.75,143.67,6.9603]
["bitfinex","SOLUSD",1720006697879,0.34,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720006698173,0.34,143.74,143.68,6.9597]
["bitfinex","SOLUSD",1720006698481,18.97619128,143.75,143.69,6.9591]
["bitfinex","SOLUSD",1720006698688,18.97619128,143.75,143.67,17.4005]
["bitfinex","SOLUSD",1720006699183,18.97619128,143.75,143.68,6.9599]
["bitfinex","SOLUSD",1720006699765,18.97619128,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1720006699973,13.38538086,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1720006700275,20.0,143.74,143.7,6.9589]
["bitfinex","SOLUSD",1720006700477,36.86,143.78,143.71,17.396]
["bitfinex","SOLUSD",1720006700674,36.86,143.78,143.72,6.9579]
["bitfinex","SOLUSD",1720006701265,36.86,143.78,143.69,15.0147]
["bitfinex","SOLUSD",1720006701476,36.86,143.78,143.69,21.9738]
["bitfinex","SOLUSD",1720006701858,20.0,143.77,143.69,21.9738]
["bitfinex","SOLUSD",1720006702054,36.86,143.78,143.69,21.9738]
["bitfinex","SOLUSD",1720006702369,36.86,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1720006702573,36.86,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1720006703083,5.93081042,143.79,143.73,6.9571]
["bitfinex","SOLUSD",1720006703258,5.93081042,143.79,143.72,17.3946]
["bitfinex","SOLUSD",1720006703259,5.93081042,143.79,143.72,24.3524]
["bitfinex","SOLUSD",1720006703464,20.0,143.78,143.69,32.4121]
["bitfinex","SOLUSD",1720006703678,20.0,143.78,143.69,17.3974]
["bitfinex","SOLUSD",1720006703866,20.0,143.78,143.68,6.5968]
["bitfinex","SOLUSD",1720006703867,0.34,143.77,143.68,6.5968]
["bitfinex","SOLUSD",1720006704076,0.34,143.77,143.6,59.8184]
["bitfinex","SOLUSD",1720006704077,42.79081042,143.77,143.64,6.9615]
["bitfinex","SOLUSD",1720006704369,20.0,143.76,143.63,30.8849]
["bitfinex","SOLUSD",1720006704559,5.93081042,143.75,143.64,6.9617]
["bitfinex","SOLUSD",1720006704772,20.0,143.74,143.65,6.9613]
["bitfinex","SOLUSD",1720006704969,37.2,143.73,143.63,17.4047]
["bitfinex","SOLUSD",1720006705159,20.0,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1720006705357,20.0,143.72,143.61,15.8901]
["bitfinex","SOLUSD",1720006705583,5.93081042,143.71,143.6,17.4084]
["bitfinex","SOLUSD",1720006705887,20.0,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1720006706065,20.0,143.7,143.62,17.4068]
["bitfinex","SOLUSD",1720006706268,20.0,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720006706783,20.0,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1720006707291,20.0,143.7,143.62,6.9623]
["bitfinex","SOLUSD",1720006707494,20.0,143.7,143.61,17.4072]
["bitfinex","SOLUSD",1720006708284,20.0,143.7,143.62,6.9624]
["bitfinex","SOLUSD",1720006708494,20.0,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1720006708784,0.17,143.69,143.61,17.4072]
["bitfinex","SOLUSD",1720006708990,37.2,143.69,143.58,17.4109]
["bitfinex","SOLUSD",1720006709163,20.0,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1720006709369,20.0,143.68,143.58,24.3756]
["bitfinex","SOLUSD",1720006709370,0.34,143.67,143.58,24.3756]
["bitfinex","SOLUSD",1720006709880,0.34,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1720006710271,0.34,143.67,143.6,6.9637]
["bitfinex","SOLUSD",1720006711185,0.34,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1720006711391,25.59081042,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1720006711967,25.53517042,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1720006712167,25.53517042,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1720006712674,19.94436,143.68,143.62,17.4067]
["bitfinex","SOLUSD",1720006712882,36.86,143.71,143.62,17.4067]
["bitfinex","SOLUSD",1720006713202,42.45081042,143.71,143.62,17.4067]
["bitfinex","SOLUSD",1720006713696,42.45081042,143.71,143.62,24.3693]
["bitfinex","SOLUSD",1720006714065,20.0,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1720006714691,42.45081042,143.71,143.64,17.4036]
["bitfinex","SOLUSD",1720006714875,36.86,143.78,143.66,6.9608]
["bitfinex","SOLUSD",1720006714876,5.59081042,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1720006715074,5.59081042,143.75,143.67,6.9602]
["bitfinex","SOLUSD",1720006715278,5.59081042,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1720006715492,5.59081042,143.75,143.64,21.02]
["bitfinex","SOLUSD",1720006715887,5.59081042,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1720006716081,5.59081042,143.75,143.64,6.9616]
["bitfinex","SOLUSD",1720006716287,36.86,143.74,143.64,6.9616]
["bitfinex","SOLUSD",1720006716480,6.11469931,143.73,143.62,6.9625]
["bitfinex","SOLUSD",1720006716670,20.17,143.72,143.63,6.9623]
["bitfinex","SOLUSD",1720006716870,0.17,143.71,143.63,6.962]
["bitfinex","SOLUSD",1720006717090,0.17,143.71,143.64,6.9614]
["bitfinex","SOLUSD",1720006717492,17.58123576,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1720006718093,10.64316135,143.72,143.64,24.366]
["bitfinex","SOLUSD",1720006718286,10.64316135,143.72,143.65,6.961]
["bitfinex","SOLUSD",1720006718483,10.64316135,143.72,143.64,24.366]
["bitfinex","SOLUSD",1720006718792,10.64316135,143.72,143.64,17.4044]
["bitfinex","SOLUSD",1720006718996,10.64316135,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1720006719699,10.64316135,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1720006719871,10.64316135,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1720006720078,10.64316135,143.72,143.66,6.9608]
["bitfinex","SOLUSD",1720006720476,10.64316135,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720006720782,10.64316135,143.72,143.65,24.3643]
["bitfinex","SOLUSD",1720006721115,10.64316135,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720006721116,10.47316135,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720006721270,10.47316135,143.72,143.65,17.4032]
["bitfinex","SOLUSD",1720006721905,32.65,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1720006722195,20.0,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1720006722383,20.0,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1720006722776,32.65,143.67,143.62,17.4059]
["bitfinex","SOLUSD",1720006722982,32.65,143.67,143.62,24.3685]
["bitfinex","SOLUSD",1720006723192,32.65,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1720006723396,32.65,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1720006724397,32.65,143.67,143.64,6.9618]
["bitfinex","SOLUSD",1720006725103,32.65,143.67,143.64,24.3663]
["bitfinex","SOLUSD",1720006725308,32.65,143.67,143.65,6.9612]
["bitfinex","SOLUSD",1720006725507,5.94469931,143.73,143.66,17.4017]
["bitfinex","SOLUSD",1720006725681,32.65,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1720006726004,32.65,143.7,143.66,24.3625]
["bitfinex","SOLUSD",1720006727004,32.65,143.7,143.66,17.4017]
["bitfinex","SOLUSD",1720006727180,32.65,143.7,143.68,6.9596]
["bitfinex","SOLUSD",1720006727702,5.94469931,143.73,143.68,6.9596]
["bitfinex","SOLUSD",1720006727703,32.65,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720006728003,20.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1720006728510,20.0,143.72,143.68,24.359]
["bitfinex","SOLUSD",1720006728681,32.65,143.73,143.68,45.379]
["bitfinex","SOLUSD",1720006728887,5.94469931,143.77,143.7,6.9586]
["bitfinex","SOLUSD",1720006729089,32.65,143.75,143.7,6.9586]
["bitfinex","SOLUSD",1720006729408,32.65,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1720006730208,32.65,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1720006730714,32.65,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1720006730911,32.65,143.77,143.69,24.3567]
["bitfinex","SOLUSD",1720006731213,32.65,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720006731513,32.65,143.77,143.69,24.3568]
["bitfinex","SOLUSD",1720006731711,32.65,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720006731912,32.65,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1720006732104,32.65,143.74,143.69,24.3568]
["bitfinex","SOLUSD",1720006732615,32.65,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1720006732790,32.65,143.74,143.69,24.3567]
["bitfinex","SOLUSD",1720006733111,25.7126278,143.74,143.69,24.3567]
["bitfinex","SOLUSD",1720006733413,32.65,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1720006734202,32.65,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1720006734392,32.65,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1720006734714,32.65,143.71,143.68,24.3593]
["bitfinex","SOLUSD",1720006735182,20.0,143.76,143.68,17.3996]
["bitfinex","SOLUSD",1720006735382,32.65,143.74,143.7,24.3559]
["bitfinex","SOLUSD",1720006735791,32.65,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720006736111,32.65,143.74,143.69,6.9594]
["bitfinex","SOLUSD",1720006737213,32.65,143.71,143.67,24.3609]
["bitfinex","SOLUSD",1720006738088,0.34,143.75,143.63,48.67662603]
["bitfinex","SOLUSD",1720006738089,5.94469931,143.76,143.71,6.958]
["bitfinex","SOLUSD",1720006738289,32.65,143.74,143.72,6.9576]
["bitfinex","SOLUSD",1720006738503,32.65,143.78,143.71,17.3956]
["bitfinex","SOLUSD",1720006738702,20.0,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720006738915,20.0,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1720006742517,20.0,143.77,143.73,17.3936]
["bitfinex","SOLUSD",1720006742725,32.65,143.78,143.73,17.3936]
["bitfinex","SOLUSD",1720006743019,32.65,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1720006743232,32.65,143.85,143.77,17.3879]
["bitfinex","SOLUSD",1720006743402,32.65,143.85,143.78,6.955]
["bitfinex","SOLUSD",1720006743599,32.65,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1720006743909,32.65,143.85,143.77,17.3879]
["bitfinex","SOLUSD",1720006743910,32.65,143.85,143.78,6.9549]
["bitfinex","SOLUSD",1720006744105,32.65,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1720006744313,0.04134018,143.91,143.8,6.9539]
["bitfinex","SOLUSD",1720006744505,32.65,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720006745612,20.0,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1720006746321,32.65,143.86,143.8,6.9539]
["bitfinex","SOLUSD",1720006746623,20.0,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1720006746826,20.0,143.85,143.78,22.7444]
["bitfinex","SOLUSD",1720006747003,20.0,143.85,143.78,29.6991]
["bitfinex","SOLUSD",1720006747202,20.0,143.85,143.78,40.1319]
["bitfinex","SOLUSD",1720006747413,20.0,143.85,143.78,61.1519]
["bitfinex","SOLUSD",1720006747617,20.0,143.85,143.79,0.17]
["bitfinex","SOLUSD",1720006747796,20.0,143.85,143.79,7.1243]
["bitfinex","SOLUSD",1720006747997,13.014,143.85,143.78,24.3424]
["bitfinex","SOLUSD",1720006748197,32.65,143.83,143.78,24.3424]
["bitfinex","SOLUSD",1720006748725,32.65,143.84,143.79,6.9545]
["bitfinex","SOLUSD",1720006749124,32.65,143.84,143.8,17.3849]
["bitfinex","SOLUSD",1720006749329,45.664,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1720006749633,13.014,143.85,143.77,17.5577]
["bitfinex","SOLUSD",1720006749810,32.65,143.85,143.78,7.1247]
["bitfinex","SOLUSD",1720006750004,20.0,143.84,143.78,7.1247]
["bitfinex","SOLUSD",1720006750226,32.65,143.82,143.77,24.343]
["bitfinex","SOLUSD",1720006750521,32.65,143.82,143.78,6.9547]
["bitfinex","SOLUSD",1720006750722,32.65,143.82,143.77,17.3877]
["bitfinex","SOLUSD",1720006751033,32.65,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1720006752406,20.0,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1720006752724,6.75707041,143.89,143.78,6.9549]
["bitfinex","SOLUSD",1720006752725,32.65,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1720006752929,20.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1720006754325,20.0,143.82,143.79,6.9543]
["bitfinex","SOLUSD",1720006754527,20.0,143.82,143.77,17.3877]
["bitfinex","SOLUSD",1720006754719,20.0,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1720006754912,20.0,143.82,143.75,6.9563]
["bitfinex","SOLUSD",1720006755118,20.0,143.82,143.76,6.9559]
["bitfinex","SOLUSD",1720006755304,20.0,143.82,143.74,21.8965]
["bitfinex","SOLUSD",1720006755629,20.0,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1720006756230,20.0,143.84,143.78,17.3876]
["bitfinex","SOLUSD",1720006756413,32.65,143.82,143.76,6.956]
["bitfinex","SOLUSD",1720006756727,20.0,143.81,143.76,6.956]
["bitfinex","SOLUSD",1720006757231,20.0,143.81,143.75,24.3466]
["bitfinex","SOLUSD",1720006757528,20.0,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1720006757724,20.0,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720006758024,20.0,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1720006759704,20.0,143.81,143.75,17.3902]
["bitfinex","SOLUSD",1720006759901,20.0,143.81,143.65,393.7045]
["bitfinex","SOLUSD",1720006759902,32.65,143.78,143.72,24.3526]
["bitfinex","SOLUSD",1720006760209,32.65,143.78,143.7,21.6478]
["bitfinex","SOLUSD",1720006760210,20.0,143.77,143.7,21.6478]
["bitfinex","SOLUSD",1720006760426,20.0,143.77,143.7,28.6066]
["bitfinex","SOLUSD",1720006760626,5.19381791,143.85,143.7,21.6478]
["bitfinex","SOLUSD",1720006760805,32.65,143.81,143.76,6.9556]
["bitfinex","SOLUSD",1720006761007,32.65,143.81,143.75,17.3909]
["bitfinex","SOLUSD",1720006761233,20.0,143.8,143.75,17.3909]
["bitfinex","SOLUSD",1720006761429,20.0,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1720006761726,20.0,143.8,143.75,24.3472]
["bitfinex","SOLUSD",1720006762717,20.0,143.8,143.72,17.3939]
["bitfinex","SOLUSD",1720006763025,20.0,143.8,143.74,24.3489]
["bitfinex","SOLUSD",1720006763215,20.0,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1720006763639,20.0,143.8,143.74,24.3489]
["bitfinex","SOLUSD",1720006765239,20.0,143.8,143.75,21.02]
["bitfinex","SOLUSD",1720006765432,0.8123711,143.89,143.78,6.9547]
["bitfinex","SOLUSD",1720006765635,38.59469931,143.84,143.78,6.9547]
["bitfinex","SOLUSD",1720006766820,38.59469931,143.84,143.77,6.9553]
["bitfinex","SOLUSD",1720006767022,32.65,143.81,143.75,7.1264]
["bitfinex","SOLUSD",1720006767315,32.65,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720006767936,32.65,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1720006768439,32.65,143.81,143.75,24.3469]
["bitfinex","SOLUSD",1720006768736,32.65,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1720006768939,32.65,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720006769235,32.65,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1720006769609,32.65,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720006769814,32.65,143.81,143.77,24.3441]
["bitfinex","SOLUSD",1720006770339,31.65,143.81,143.77,24.3441]
["bitfinex","SOLUSD",1720006772134,31.65,143.81,143.77,17.3887]
["bitfinex","SOLUSD",1720006772315,31.65,143.81,143.76,6.9558]
["bitfinex","SOLUSD",1720006772746,31.65,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1720006773450,38.59469931,143.84,143.78,6.955]
["bitfinex","SOLUSD",1720006773741,20.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720006774943,20.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1720006775621,20.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1720006775822,20.0,143.83,143.77,24.3429]
["bitfinex","SOLUSD",1720006780049,20.0,143.83,143.78,6.9549]
["bitfinex","SOLUSD",1720006781834,20.0,143.83,143.77,24.5129]
["bitfinex","SOLUSD",1720006782146,20.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720006782354,20.0,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1720006782519,20.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720006782942,32.65,143.84,143.78,6.955]
["bitfinex","SOLUSD",1720006783148,20.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720006785150,20.0,143.83,143.79,17.3863]
["bitfinex","SOLUSD",1720006785328,5.94469931,143.88,143.79,17.3863]
["bitfinex","SOLUSD",1720006785329,32.65,143.86,143.79,17.3863]
["bitfinex","SOLUSD",1720006785656,20.0,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1720006785823,16.29,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1720006786028,16.29,143.81,143.8,6.9539]
["bitfinex","SOLUSD",1720006786243,16.29,143.81,143.79,24.3406]
["bitfinex","SOLUSD",1720006786744,85.16,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720006787045,16.29,143.82,143.8,6.954]
["bitfinex","SOLUSD",1720006787250,85.16,143.85,143.79,17.3863]
["bitfinex","SOLUSD",1720006787251,16.29,143.81,143.79,17.3863]
["bitfinex","SOLUSD",1720006787450,16.29,143.8,143.79,17.3863]
["bitfinex","SOLUSD",1720006787628,16.29,143.8,143.79,24.3408]
["bitfinex","SOLUSD",1720006788233,9.304,143.8,143.79,24.3408]
["bitfinex","SOLUSD",1720006789019,9.304,143.8,143.79,17.3863]
["bitfinex","SOLUSD",1720006789225,9.304,143.8,143.79,24.3408]
["bitfinex","SOLUSD",1720006790154,9.304,143.8,143.79,17.3863]
["bitfinex","SOLUSD",1720006790528,9.304,143.8,143.79,24.3408]
["bitfinex","SOLUSD",1720006790730,9.304,143.8,143.78,23.0204]
["bitfinex","SOLUSD",1720006791044,85.16,143.85,143.78,23.0204]
["bitfinex","SOLUSD",1720006791045,16.29,143.79,143.78,23.0204]
["bitfinex","SOLUSD",1720006791943,85.16,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720006792143,16.29,143.81,143.78,33.4525]
["bitfinex","SOLUSD",1720006792333,16.29,143.8,143.78,33.4525]
["bitfinex","SOLUSD",1720006792753,16.29,143.8,143.78,40.4072]
["bitfinex","SOLUSD",1720006793059,16.29,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1720006793924,16.29,143.8,143.78,16.0655]
["bitfinex","SOLUSD",1720006794152,16.29,143.8,143.78,23.0202]
["bitfinex","SOLUSD",1720006794352,16.29,143.8,143.79,6.9545]
["bitfinex","SOLUSD",1720006795764,16.29,143.8,143.77,17.3886]
["bitfinex","SOLUSD",1720006795930,16.29,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1720006796131,85.16,143.85,143.74,17.3917]
["bitfinex","SOLUSD",1720006796132,16.29,143.76,143.74,17.3917]
["bitfinex","SOLUSD",1720006796333,16.29,143.75,143.74,17.3917]
["bitfinex","SOLUSD",1720006796757,16.29,143.75,143.71,24.3535]
["bitfinex","SOLUSD",1720006796933,16.29,143.72,143.71,17.3952]
["bitfinex","SOLUSD",1720006797830,65.16,143.78,143.71,24.3536]
["bitfinex","SOLUSD",1720006798032,16.29,143.72,143.71,24.3536]
["bitfinex","SOLUSD",1720006798328,16.29,143.73,143.72,6.9578]
["bitfinex","SOLUSD",1720006799152,65.16,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720006799355,16.29,143.74,143.73,6.9573]
["bitfinex","SOLUSD",1720006799557,65.16,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1720006799868,5.94469931,143.81,143.75,6.9563]
["bitfinex","SOLUSD",1720006800068,16.29,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1720006800270,16.29,143.76,143.74,17.3918]
["bitfinex","SOLUSD",1720006800574,16.29,143.77,143.73,0.17]
["bitfinex","SOLUSD",1720006800760,16.29,143.75,143.74,6.9567]
["bitfinex","SOLUSD",1720006800961,16.29,143.75,143.73,17.5629]
["bitfinex","SOLUSD",1720006801152,16.29,143.74,143.73,17.3929]
["bitfinex","SOLUSD",1720006801364,16.29,143.74,143.72,6.9578]
["bitfinex","SOLUSD",1720006801576,16.29,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720006801577,16.29,143.73,143.72,6.9578]
["bitfinex","SOLUSD",1720006801748,32.62,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720006802055,20.0,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720006802252,20.0,143.77,143.72,17.3947]
["bitfinex","SOLUSD",1720006802467,20.0,143.77,143.72,24.3525]
["bitfinex","SOLUSD",1720006802641,20.0,143.77,143.72,17.3947]
["bitfinex","SOLUSD",1720006802845,20.0,143.77,143.7,23.6176]
["bitfinex","SOLUSD",1720006803279,32.62,143.75,143.67,6.96]
["bitfinex","SOLUSD",1720006803451,32.62,143.72,143.66,24.3619]
["bitfinex","SOLUSD",1720006803651,20.0,143.71,143.66,17.4012]
["bitfinex","SOLUSD",1720006804275,20.0,143.71,143.66,24.362]
["bitfinex","SOLUSD",1720006804648,32.62,143.69,143.61,21.3979]
["bitfinex","SOLUSD",1720006804859,32.62,143.66,143.6,17.4089]
["bitfinex","SOLUSD",1720006805044,0.34,143.7,143.57,15.6168]
["bitfinex","SOLUSD",1720006805045,32.62,143.63,143.57,15.6168]
["bitfinex","SOLUSD",1720006805379,32.62,143.63,143.54,6.0512]
["bitfinex","SOLUSD",1720006805571,20.0,143.62,143.55,6.9658]
["bitfinex","SOLUSD",1720006805877,20.0,143.62,143.54,23.4678]
["bitfinex","SOLUSD",1720006805878,20.0,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1720006807777,20.0,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720006807963,20.0,143.62,143.56,17.4135]
["bitfinex","SOLUSD",1720006808161,20.0,143.62,143.58,17.4112]
["bitfinex","SOLUSD",1720006808385,20.0,143.7,143.6,6.9637]
["bitfinex","SOLUSD",1720006808583,32.62,143.65,143.6,17.4083]
["bitfinex","SOLUSD",1720006808878,20.0,143.64,143.6,17.4083]
["bitfinex","SOLUSD",1720006809052,20.0,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1720006809053,20.0,143.64,143.58,6.9646]
["bitfinex","SOLUSD",1720006809487,32.62,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1720006810174,20.0,143.61,143.57,17.4125]
["bitfinex","SOLUSD",1720006810577,20.0,143.61,143.57,24.3772]
["bitfinex","SOLUSD",1720006810784,20.0,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1720006811154,20.0,143.61,143.57,24.3775]
["bitfinex","SOLUSD",1720006812159,32.62,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1720006812557,32.62,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1720006813081,32.62,143.62,143.57,24.3776]
["bitfinex","SOLUSD",1720006813289,32.62,143.62,143.57,17.4125]
["bitfinex","SOLUSD",1720006813954,32.62,143.62,143.54,27.0712]
["bitfinex","SOLUSD",1720006813955,32.62,143.62,143.54,30.4332]
["bitfinex","SOLUSD",1720006814154,32.62,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1720006814155,20.0,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1720006814355,20.0,143.61,143.54,17.4158]
["bitfinex","SOLUSD",1720006814356,32.62,143.59,143.54,17.4158]
["bitfinex","SOLUSD",1720006814585,32.62,143.59,143.54,24.3824]
["bitfinex","SOLUSD",1720006814787,20.0,143.58,143.54,17.4158]
["bitfinex","SOLUSD",1720006815078,20.0,143.58,143.51,17.4194]
["bitfinex","SOLUSD",1720006815660,20.0,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1720006815961,20.0,143.58,143.52,6.9674]
["bitfinex","SOLUSD",1720006816169,20.0,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1720006816559,20.0,143.58,143.53,17.4177]
["bitfinex","SOLUSD",1720006816867,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720006817906,20.0,143.58,143.53,24.3848]
["bitfinex","SOLUSD",1720006818208,20.0,143.58,143.55,17.415]
["bitfinex","SOLUSD",1720006818485,32.62,143.62,143.55,17.415]
["bitfinex","SOLUSD",1720006818662,32.62,143.59,143.52,17.4181]
["bitfinex","SOLUSD",1720006818859,32.62,143.59,143.53,6.9671]
["bitfinex","SOLUSD",1720006819091,32.62,143.59,143.52,17.4181]
["bitfinex","SOLUSD",1720006819387,20.0,143.58,143.52,24.3857]
["bitfinex","SOLUSD",1720006819695,52.62,143.58,143.52,24.3857]
["bitfinex","SOLUSD",1720006819855,52.62,143.58,143.51,6.968]
["bitfinex","SOLUSD",1720006820682,52.62,143.58,143.5,34.8423]
["bitfinex","SOLUSD",1720006820683,20.0,143.58,143.52,17.419]
["bitfinex","SOLUSD",1720006820887,32.62,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1720006821059,20.0,143.58,143.54,6.9664]
["bitfinex","SOLUSD",1720006821261,20.0,143.58,143.53,6.967]
["bitfinex","SOLUSD",1720006821571,20.0,143.58,143.5,55.8623]
["bitfinex","SOLUSD",1720006821784,20.0,143.58,143.53,17.4174]
["bitfinex","SOLUSD",1720006821979,20.0,143.59,143.53,17.4174]
["bitfinex","SOLUSD",1720006822296,20.0,143.59,143.55,17.4151]
["bitfinex","SOLUSD",1720006822459,20.0,143.59,143.56,6.9655]
["bitfinex","SOLUSD",1720006822791,20.0,143.59,143.56,8.35600116]
["bitfinex","SOLUSD",1720006822972,20.0,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1720006823288,32.62,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1720006824985,20.0,143.61,143.56,1.3929279]
["bitfinex","SOLUSD",1720006825491,20.0,143.61,143.57,6.9648]
["bitfinex","SOLUSD",1720006825985,20.0,143.63,143.57,6.9648]
["bitfinex","SOLUSD",1720006826157,20.0,143.63,143.55,21.02]
["bitfinex","SOLUSD",1720006826356,20.0,143.63,143.61,6.9632]
["bitfinex","SOLUSD",1720006826566,20.0,143.63,143.59,17.4104]
["bitfinex","SOLUSD",1720006826773,20.0,143.66,143.58,6.9645]
["bitfinex","SOLUSD",1720006826969,32.62,143.67,143.57,6.965]
["bitfinex","SOLUSD",1720006827179,38.56469931,143.67,143.57,6.965]
["bitfinex","SOLUSD",1720006827384,38.56469931,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1720006827581,5.94469931,143.67,143.56,24.7188]
["bitfinex","SOLUSD",1720006827755,32.62,143.64,143.56,24.5488]
["bitfinex","SOLUSD",1720006828165,20.0,143.63,143.56,17.4135]
["bitfinex","SOLUSD",1720006828593,20.0,143.63,143.54,6.2201]
["bitfinex","SOLUSD",1720006828794,20.0,143.63,143.55,6.9659]
["bitfinex","SOLUSD",1720006828966,20.0,143.63,143.56,6.9656]
["bitfinex","SOLUSD",1720006829163,20.0,143.63,143.54,27.2401]
["bitfinex","SOLUSD",1720006829369,20.0,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1720006829574,20.0,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1720006829776,20.0,143.63,143.57,17.4124]
["bitfinex","SOLUSD",1720006829964,20.0,143.63,143.57,24.3775]
["bitfinex","SOLUSD",1720006832470,20.0,143.63,143.57,17.4124]
["bitfinex","SOLUSD",1720006833394,20.0,143.63,143.57,24.3775]
["bitfinex","SOLUSD",1720006833599,13.05925513,143.63,143.57,24.3775]
["bitfinex","SOLUSD",1720006834296,13.05925513,143.63,143.57,17.4124]
["bitfinex","SOLUSD",1720006834480,13.05925513,143.63,143.61,6.9631]
["bitfinex","SOLUSD",1720006834686,13.05925513,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1720006834873,38.56469931,143.67,143.59,17.4102]
["bitfinex","SOLUSD",1720006835073,38.56469931,143.67,143.61,17.408]
["bitfinex","SOLUSD",1720006835277,32.62,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720006835603,32.62,143.67,143.61,17.408]
["bitfinex","SOLUSD",1720006835786,38.56469931,143.71,143.61,17.408]
["bitfinex","SOLUSD",1720006835973,38.56469931,143.71,143.63,6.962]
["bitfinex","SOLUSD",1720006836308,38.56469931,143.71,143.62,6.9626]
["bitfinex","SOLUSD",1720006836593,38.56469931,143.71,143.61,17.408]
["bitfinex","SOLUSD",1720006836594,32.62,143.68,143.61,17.408]
["bitfinex","SOLUSD",1720006836989,32.62,143.68,143.61,24.3711]
["bitfinex","SOLUSD",1720006837171,20.0,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720006837378,20.0,143.67,143.63,6.962]
["bitfinex","SOLUSD",1720006837999,13.05969292,143.67,143.63,6.962]
["bitfinex","SOLUSD",1720006838189,13.05969292,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720006838899,13.05969292,143.67,143.63,6.962]
["bitfinex","SOLUSD",1720006839599,13.05969292,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720006839899,13.05969292,143.67,143.61,24.3711]
["bitfinex","SOLUSD",1720006840997,13.05969292,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720006841395,13.05969292,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1720006841700,13.05969292,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1720006842084,20.0,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1720006842278,20.0,143.66,143.64,6.9617]
["bitfinex","SOLUSD",1720006842478,20.0,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1720006842881,20.0,143.69,143.63,24.3676]
["bitfinex","SOLUSD",1720006843885,20.0,143.69,143.63,17.4055]
["bitfinex","SOLUSD",1720006845908,20.0,143.69,143.63,24.3676]
["bitfinex","SOLUSD",1720006846081,20.0,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1720006846283,20.0,143.69,143.62,55.7624]
["bitfinex","SOLUSD",1720006846495,32.62,143.71,143.67,17.4006]
["bitfinex","SOLUSD",1720006846809,32.62,143.74,143.67,24.3609]
["bitfinex","SOLUSD",1720006847395,32.62,143.74,143.67,17.4006]
["bitfinex","SOLUSD",1720006848202,20.0,143.73,143.67,17.4006]
["bitfinex","SOLUSD",1720006848740,20.0,143.73,143.67,24.3607]
["bitfinex","SOLUSD",1720006849006,32.62,143.74,143.67,24.3607]
["bitfinex","SOLUSD",1720006849516,32.62,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720006849688,5.94469931,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1720006849889,32.62,143.76,143.7,0.37148094]
["bitfinex","SOLUSD",1720006850714,20.0,143.75,143.7,0.37148094]
["bitfinex","SOLUSD",1720006852304,20.0,143.75,143.67,15.8088]
["bitfinex","SOLUSD",1720006853100,20.0,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1720006853615,20.0,143.75,143.67,22.7691]
["bitfinex","SOLUSD",1720006853816,20.0,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1720006854426,20.0,143.75,143.67,22.769]
["bitfinex","SOLUSD",1720006854920,32.62,143.73,143.66,24.3621]
["bitfinex","SOLUSD",1720006855100,20.0,143.72,143.66,24.3621]
["bitfinex","SOLUSD",1720006855300,20.0,143.72,143.65,6.961]
["bitfinex","SOLUSD",1720006855509,20.0,143.72,143.64,22.2485]
["bitfinex","SOLUSD",1720006855715,32.62,143.7,143.64,15.2869]
["bitfinex","SOLUSD",1720006856017,20.0,143.69,143.63,24.3673]
["bitfinex","SOLUSD",1720006856323,20.0,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1720006857324,20.0,143.69,143.65,6.961]
["bitfinex","SOLUSD",1720006858009,32.62,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1720006858211,20.0,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720006858716,20.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720006858924,32.62,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720006859101,5.19381791,143.81,143.69,6.9592]
["bitfinex","SOLUSD",1720006859427,32.62,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1720006859599,5.94469931,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1720006860323,20.0,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720006860496,20.0,143.77,143.69,24.3574]
["bitfinex","SOLUSD",1720006861927,20.0,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1720006862428,20.0,143.77,143.69,24.3575]
["bitfinex","SOLUSD",1720006862911,20.0,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720006863754,32.62,143.74,143.67,13.036]
["bitfinex","SOLUSD",1720006863902,20.0,143.73,143.67,13.036]
["bitfinex","SOLUSD",1720006864404,20.0,143.73,143.66,17.4012]
["bitfinex","SOLUSD",1720006864809,20.0,143.73,143.66,24.3617]
["bitfinex","SOLUSD",1720006865112,20.0,143.73,143.66,17.4012]
["bitfinex","SOLUSD",1720006865315,20.0,143.73,143.65,6.9611]
["bitfinex","SOLUSD",1720006865518,20.0,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720006866227,20.0,143.73,143.65,24.3643]
["bitfinex","SOLUSD",1720006866434,32.62,143.71,143.62,6.9624]
["bitfinex","SOLUSD",1720006866602,20.17,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1720006866924,20.17,143.7,143.63,24.3678]
["bitfinex","SOLUSD",1720006867428,20.17,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1720006868130,32.62,143.68,143.6,39.7773]
["bitfinex","SOLUSD",1720006868304,32.62,143.68,143.6,17.4088]
["bitfinex","SOLUSD",1720006868507,20.0,143.67,143.6,24.3724]
["bitfinex","SOLUSD",1720006868713,20.0,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1720006869021,20.0,143.67,143.62,6.9628]
["bitfinex","SOLUSD",1720006869611,20.0,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1720006870234,20.0,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720006871027,20.0,143.67,143.61,6.9631]
["bitfinex","SOLUSD",1720006871223,20.0,143.67,143.6,24.3724]
["bitfinex","SOLUSD",1720006871428,32.62,143.65,143.57,17.4122]
["bitfinex","SOLUSD",1720006871616,20.0,143.64,143.57,17.4122]
["bitfinex","SOLUSD",1720006872511,20.0,143.64,143.58,6.9647]
["bitfinex","SOLUSD",1720006872712,32.62,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1720006872925,20.0,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1720006873137,20.0,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1720006874714,20.0,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720006875857,20.0,143.63,143.6,6.9637]
["bitfinex","SOLUSD",1720006877332,20.0,143.63,143.59,17.4104]
["bitfinex","SOLUSD",1720006878436,20.0,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1720006878616,32.62,143.61,143.56,17.4135]
["bitfinex","SOLUSD",1720006878817,20.0,143.6,143.54,6.9663]
["bitfinex","SOLUSD",1720006879032,20.0,143.6,143.53,283.2837]
["bitfinex","SOLUSD",1720006879239,32.62,143.58,143.53,258.9]
["bitfinex","SOLUSD",1720006879427,20.0,143.57,143.51,6.9681]
["bitfinex","SOLUSD",1720006879820,20.0,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1720006880238,20.0,143.57,143.5,24.3889]
["bitfinex","SOLUSD",1720006880447,32.62,143.55,143.5,24.3889]
["bitfinex","SOLUSD",1720006880643,20.0,143.54,143.5,24.3889]
["bitfinex","SOLUSD",1720006881440,20.0,143.54,143.5,24.3891]
["bitfinex","SOLUSD",1720006881622,20.0,143.54,143.51,6.968]
["bitfinex","SOLUSD",1720006883117,20.0,143.54,143.5,24.3889]
["bitfinex","SOLUSD",1720006883321,20.0,143.54,143.51,6.9681]
["bitfinex","SOLUSD",1720006883520,20.0,143.54,143.52,6.9674]
["bitfinex","SOLUSD",1720006883749,20.0,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1720006884143,5.94469931,143.6,143.51,34.8403]
["bitfinex","SOLUSD",1720006884333,32.62,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720006884653,32.62,143.61,143.56,24.3795]
["bitfinex","SOLUSD",1720006884948,32.62,143.61,143.56,17.4139]
["bitfinex","SOLUSD",1720006886047,32.62,143.61,143.55,6.966]
["bitfinex","SOLUSD",1720006886231,20.0,143.6,143.55,6.966]
["bitfinex","SOLUSD",1720006886962,20.0,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720006887624,20.0,143.6,143.55,17.4153]
["bitfinex","SOLUSD",1720006888649,20.0,143.6,143.55,24.3813]
["bitfinex","SOLUSD",1720006888955,20.0,143.6,143.56,6.9653]
["bitfinex","SOLUSD",1720006889657,20.0,143.6,143.55,24.3813]
["bitfinex","SOLUSD",1720006890043,20.0,143.6,143.52,17.4185]
["bitfinex","SOLUSD",1720006890224,20.0,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1720006891129,20.0,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1720006892331,26.964,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1720006892653,26.964,143.6,143.55,6.966]
["bitfinex","SOLUSD",1720006893038,6.9649,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1720006893225,6.9644,143.59,143.54,24.3831]
["bitfinex","SOLUSD",1720006893523,20.0,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1720006895828,26.9647,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1720006896035,6.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1720006896847,26.9648,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1720006897240,26.9648,143.58,143.53,24.385]
["bitfinex","SOLUSD",1720006897442,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720006897642,26.9647,143.58,143.53,24.3848]
["bitfinex","SOLUSD",1720006899652,26.9647,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720006900263,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720006900959,6.966,143.56,143.5,17.5913]
["bitfinex","SOLUSD",1720006901280,6.9658,143.56,143.5,17.4213]
["bitfinex","SOLUSD",1720006901639,6.9654,143.57,143.52,24.3867]
["bitfinex","SOLUSD",1720006901839,59.5848,143.58,143.53,6.9671]
["bitfinex","SOLUSD",1720006902143,52.62,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720006902355,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720006902853,20.0,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720006903230,26.9648,143.58,143.53,24.3837]
["bitfinex","SOLUSD",1720006904742,26.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720006905361,20.0,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720006905542,20.0,143.58,143.55,6.966]
["bitfinex","SOLUSD",1720006905747,26.9642,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720006905937,26.9642,143.59,143.54,6.9664]
["bitfinex","SOLUSD",1720006906446,6.9648,143.58,143.53,24.3836]
["bitfinex","SOLUSD",1720006906841,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720006908550,20.0,143.59,143.55,24.3815]
["bitfinex","SOLUSD",1720006910959,20.0,143.59,143.55,17.4154]
["bitfinex","SOLUSD",1720006911160,26.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720006911657,26.9638,143.6,143.55,24.3814]
["bitfinex","SOLUSD",1720006911836,16.35,143.57,143.55,24.3814]
["bitfinex","SOLUSD",1720006913553,26.9638,143.6,143.55,24.3814]
["bitfinex","SOLUSD",1720006913739,16.35,143.57,143.55,24.3814]
["bitfinex","SOLUSD",1720006913944,16.35,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1720006914560,16.35,143.57,143.55,24.3813]
["bitfinex","SOLUSD",1720006916072,26.9638,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1720006916289,26.9638,143.6,143.55,17.4154]
["bitfinex","SOLUSD",1720006916457,16.35,143.58,143.55,17.4154]
["bitfinex","SOLUSD",1720006916864,16.35,143.58,143.55,24.3814]
["bitfinex","SOLUSD",1720006917476,26.9638,143.6,143.55,24.3814]
["bitfinex","SOLUSD",1720006917655,16.35,143.58,143.56,6.9656]
["bitfinex","SOLUSD",1720006919465,16.35,143.58,143.55,24.3814]
["bitfinex","SOLUSD",1720006920078,16.35,143.58,143.55,17.4154]
["bitfinex","SOLUSD",1720006920277,16.35,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1720006920764,16.35,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1720006920957,20.0,143.6,143.54,17.4162]
["bitfinex","SOLUSD",1720006921167,16.35,143.57,143.55,6.9658]
["bitfinex","SOLUSD",1720006921352,16.35,143.57,143.56,6.9657]
["bitfinex","SOLUSD",1720006921550,20.0,143.63,143.56,17.4143]
["bitfinex","SOLUSD",1720006921754,16.35,143.59,143.57,6.9649]
["bitfinex","SOLUSD",1720006922264,16.35,143.58,143.57,6.9649]
["bitfinex","SOLUSD",1720006922571,20.0,143.63,143.56,17.4143]
["bitfinex","SOLUSD",1720006922572,6.9624,143.63,143.58,6.9645]
["bitfinex","SOLUSD",1720006922773,16.35,143.61,143.58,6.9645]
["bitfinex","SOLUSD",1720006922968,17.3996,143.69,143.57,21.12]
["bitfinex","SOLUSD",1720006923168,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720006923364,16.35,143.66,143.62,24.369]
["bitfinex","SOLUSD",1720006923675,16.35,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1720006924071,6.9599,143.68,143.63,6.9623]
["bitfinex","SOLUSD",1720006924271,16.35,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1720006924455,6.9595,143.69,143.64,6.9617]
["bitfinex","SOLUSD",1720006924654,16.35,143.67,143.64,6.9617]
["bitfinex","SOLUSD",1720006924855,16.35,143.67,143.62,33.7564]
["bitfinex","SOLUSD",1720006924856,16.35,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1720006925079,16.35,143.66,143.62,24.369]
["bitfinex","SOLUSD",1720006925962,16.35,143.66,143.63,6.9621]
["bitfinex","SOLUSD",1720006926271,20.0,143.68,143.65,17.4034]
["bitfinex","SOLUSD",1720006926460,20.0,143.69,143.65,17.4034]
["bitfinex","SOLUSD",1720006926656,20.0,143.69,143.65,24.3644]
["bitfinex","SOLUSD",1720006926874,16.35,143.69,143.66,0.71358442]
["bitfinex","SOLUSD",1720006927076,5.94469931,143.74,143.66,7.67418442]
["bitfinex","SOLUSD",1720006927293,20.0,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1720006927584,17.3917,143.75,143.65,33.7534]
["bitfinex","SOLUSD",1720006927585,16.35,143.7,143.65,33.7534]
["bitfinex","SOLUSD",1720006927783,16.35,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720006928989,82.7885,143.78,143.7,6.9584]
["bitfinex","SOLUSD",1720006929282,16.35,143.74,143.71,6.958]
["bitfinex","SOLUSD",1720006929485,6.9553,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720006929665,5.94469931,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1720006929666,12.89939931,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1720006929868,12.89939931,143.79,143.74,17.3919]
["bitfinex","SOLUSD",1720006929869,16.35,143.76,143.74,17.3919]
["bitfinex","SOLUSD",1720006930173,12.89929931,143.79,143.74,24.3485]
["bitfinex","SOLUSD",1720006930373,16.35,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1720006930680,6.9552,143.78,143.71,17.3953]
["bitfinex","SOLUSD",1720006930681,16.35,143.78,143.71,17.3953]
["bitfinex","SOLUSD",1720006930875,6.9561,143.76,143.71,24.3534]
["bitfinex","SOLUSD",1720006931080,16.35,143.74,143.71,24.3534]
["bitfinex","SOLUSD",1720006931272,16.35,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1720006931469,6.9555,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720006931664,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720006931865,16.35,143.76,143.74,6.9569]
["bitfinex","SOLUSD",1720006932164,16.35,143.76,143.73,24.3506]
["bitfinex","SOLUSD",1720006932367,6.9559,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1720006932761,16.35,143.74,143.73,6.9574]
["bitfinex","SOLUSD",1720006933078,65.4,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720006933276,16.35,143.75,143.74,6.9569]
["bitfinex","SOLUSD",1720006933482,16.35,143.75,143.73,6.9573]
["bitfinex","SOLUSD",1720006933966,16.35,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1720006934168,5.94469931,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1720006934169,16.35,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1720006934470,16.35,143.76,143.74,24.349]
["bitfinex","SOLUSD",1720006934674,16.35,143.75,143.74,24.349]
["bitfinex","SOLUSD",1720006935190,20.0,143.77,143.74,24.349]
["bitfinex","SOLUSD",1720006935492,16.35,143.75,143.71,17.3958]
["bitfinex","SOLUSD",1720006935662,36.35,143.78,143.71,17.3958]
["bitfinex","SOLUSD",1720006935663,16.35,143.73,143.71,17.3958]
["bitfinex","SOLUSD",1720006935981,16.35,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1720006936692,16.35,143.72,143.7,6.9589]
["bitfinex","SOLUSD",1720006936878,16.35,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1720006937074,16.35,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1720006937272,16.35,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1720006937660,16.35,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1720006937967,16.35,143.67,143.66,6.9608]
["bitfinex","SOLUSD",1720006938381,6.958,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1720006938567,26.9584,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1720006938770,16.35,143.67,143.66,6.9605]
["bitfinex","SOLUSD",1720006938990,36.35,143.71,143.67,17.4008]
["bitfinex","SOLUSD",1720006939174,16.35,143.69,143.67,17.4008]
["bitfinex","SOLUSD",1720006939593,16.35,143.69,143.68,6.9598]
["bitfinex","SOLUSD",1720006939764,16.35,143.69,143.64,23.5298]
["bitfinex","SOLUSD",1720006939963,20.0,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1720006940188,16.35,143.7,143.68,17.3992]
["bitfinex","SOLUSD",1720006940371,16.35,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1720006940580,16.35,143.7,143.69,6.9593]
["bitfinex","SOLUSD",1720006940878,20.0,143.73,143.7,6.9587]
["bitfinex","SOLUSD",1720006941081,20.0,143.74,143.71,6.9581]
["bitfinex","SOLUSD",1720006941294,16.35,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1720006941466,16.35,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1720006942462,16.35,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1720006942691,20.0,143.77,143.7,34.7942]
["bitfinex","SOLUSD",1720006942874,5.94469931,143.79,143.71,0.17]
["bitfinex","SOLUSD",1720006943074,5.94469931,143.79,143.75,6.9565]
["bitfinex","SOLUSD",1720006943270,16.35,143.76,143.75,6.9565]
["bitfinex","SOLUSD",1720006943472,16.35,143.76,143.71,0.17]
["bitfinex","SOLUSD",1720006943770,6.9553,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720006943964,32.61,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1720006944183,6.956,143.76,143.71,24.3533]
["bitfinex","SOLUSD",1720006944393,6.9557,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720006944774,6.9557,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720006945097,6.9552,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720006945277,20.0,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720006945489,20.0,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1720006945995,26.9554,143.78,143.73,24.3509]
["bitfinex","SOLUSD",1720006947380,6.9556,143.77,143.73,17.3935]
["bitfinex","SOLUSD",1720006947688,6.9556,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1720006947883,26.9551,143.78,143.73,24.3509]
["bitfinex","SOLUSD",1720006948100,20.0,143.78,143.74,7.70463585]
["bitfinex","SOLUSD",1720006949174,26.9551,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1720006949795,6.9555,143.77,143.73,24.3507]
["bitfinex","SOLUSD",1720006950002,26.9552,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1720006950180,26.9552,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720006950390,20.0,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720006950691,20.0,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1720006950895,6.9551,143.78,143.73,24.3507]
["bitfinex","SOLUSD",1720006951401,26.9556,143.77,143.73,17.3935]
["bitfinex","SOLUSD",1720006951611,6.9551,143.78,143.73,24.3509]
["bitfinex","SOLUSD",1720006951907,20.0,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1720006954902,26.9556,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1720006955301,20.0,143.77,143.73,24.3509]
["bitfinex","SOLUSD",1720006955813,20.0,143.77,143.74,6.9565]
["bitfinex","SOLUSD",1720006955980,38.55469931,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1720006955981,20.0,143.78,143.76,6.9558]
["bitfinex","SOLUSD",1720006956176,20.0,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1720006957405,20.0,143.79,143.77,6.9554]
["bitfinex","SOLUSD",1720006957619,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1720006957994,20.0,143.8,143.77,24.3439]
["bitfinex","SOLUSD",1720006958193,20.0,143.81,143.78,6.9545]
["bitfinex","SOLUSD",1720006958395,32.61,143.83,143.78,6.9545]
["bitfinex","SOLUSD",1720006958396,20.0,143.82,143.78,6.9545]
["bitfinex","SOLUSD",1720006958616,26.9533,143.82,143.77,24.344]
["bitfinex","SOLUSD",1720006958821,6.9536,143.81,143.77,24.344]
["bitfinex","SOLUSD",1720006959123,26.9541,143.8,143.74,17.3914]
["bitfinex","SOLUSD",1720006959288,20.0,143.8,143.76,6.9557]
["bitfinex","SOLUSD",1720006959490,20.0,143.8,143.77,6.9555]
["bitfinex","SOLUSD",1720006959698,20.0,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1720006960307,20.0,143.81,143.76,17.3898]
["bitfinex","SOLUSD",1720006960308,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1720006960523,20.0,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1720006960694,20.0,143.82,143.76,17.3898]
["bitfinex","SOLUSD",1720006960889,6.9537,143.81,143.76,24.3455]
["bitfinex","SOLUSD",1720006961090,20.0,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1720006961695,20.0,143.8,143.76,17.3898]
["bitfinex","SOLUSD",1720006961895,26.9529,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1720006962192,12.89719931,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1720006962518,6.9524,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1720006963391,39.5617,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1720006963621,6.9521,143.84,143.79,6.9543]
["bitfinex","SOLUSD",1720006963803,16.29,143.81,143.79,6.9543]
["bitfinex","SOLUSD",1720006964314,6.9521,143.84,143.8,6.9539]
["bitfinex","SOLUSD",1720006964619,16.29,143.81,143.8,6.9539]
["bitfinex","SOLUSD",1720006964804,16.29,143.82,143.8,6.9539]
["bitfinex","SOLUSD",1720006965008,16.29,143.82,143.79,6.9543]
["bitfinex","SOLUSD",1720006965427,16.29,143.82,143.8,6.954]
["bitfinex","SOLUSD",1720006965615,20.0,143.83,143.8,6.954]
["bitfinex","SOLUSD",1720006965808,16.29,143.81,143.8,6.954]
["bitfinex","SOLUSD",1720006966335,20.0,143.84,143.81,6.9536]
["bitfinex","SOLUSD",1720006967009,16.29,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1720006967904,16.29,143.83,143.81,6.9536]
["bitfinex","SOLUSD",1720006968298,16.29,143.83,143.81,6.9534]
["bitfinex","SOLUSD",1720006968499,16.29,143.83,143.8,24.3391]
["bitfinex","SOLUSD",1720006968699,16.29,143.82,143.8,24.3391]
["bitfinex","SOLUSD",1720006968997,43.2418,143.85,143.8,24.3391]
["bitfinex","SOLUSD",1720006969211,5.94469931,143.87,143.82,24.3355]
["bitfinex","SOLUSD",1720006969212,12.89579931,143.87,143.82,24.3355]
["bitfinex","SOLUSD",1720006969424,16.29,143.84,143.82,24.3355]
["bitfinex","SOLUSD",1720006969993,12.89579931,143.87,143.82,24.3355]
["bitfinex","SOLUSD",1720006969994,16.29,143.83,143.82,17.3827]
["bitfinex","SOLUSD",1720006970607,6.9514,143.86,143.82,24.3358]
["bitfinex","SOLUSD",1720006970817,16.29,143.83,143.82,24.3358]
["bitfinex","SOLUSD",1720006971028,16.29,143.83,143.79,17.3856]
["bitfinex","SOLUSD",1720006971225,5.94469931,143.87,143.8,6.9537]
["bitfinex","SOLUSD",1720006971226,23.2418,143.85,143.8,6.9537]
["bitfinex","SOLUSD",1720006971530,23.2418,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1720006971697,16.29,143.82,143.81,6.9536]
["bitfinex","SOLUSD",1720006972402,16.29,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1720006972620,65.16,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1720006973040,72.1117,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1720006973709,65.16,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1720006974237,72.1118,143.85,143.8,6.9538]
["bitfinex","SOLUSD",1720006974409,65.16,143.85,143.81,6.9533]
["bitfinex","SOLUSD",1720006976736,65.16,143.85,143.82,6.953]
["bitfinex","SOLUSD",1720006977833,16.29,143.83,143.82,6.953]
["bitfinex","SOLUSD",1720006979835,12.89579931,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1720006980020,0.8123711,143.89,143.83,17.3807]
["bitfinex","SOLUSD",1720006980021,20.0,143.86,143.83,17.3807]
["bitfinex","SOLUSD",1720006980532,16.29,143.85,143.83,17.3807]
["bitfinex","SOLUSD",1720006980710,16.29,143.85,143.84,6.9518]
["bitfinex","SOLUSD",1720006982136,16.29,143.85,143.83,17.3807]
["bitfinex","SOLUSD",1720006982329,16.29,143.84,143.83,17.3807]
["bitfinex","SOLUSD",1720006982718,16.29,143.84,143.83,24.3333]
["bitfinex","SOLUSD",1720006983406,16.29,143.84,143.82,6.953]
["bitfinex","SOLUSD",1720006983612,16.29,143.83,143.81,24.3373]
["bitfinex","SOLUSD",1720006984007,20.0,143.86,143.79,24.3405]
["bitfinex","SOLUSD",1720006984008,16.29,143.82,143.79,24.3405]
["bitfinex","SOLUSD",1720006984233,16.29,143.81,143.79,24.3409]
["bitfinex","SOLUSD",1720006984514,23.2443,143.8,143.77,15.2309]
["bitfinex","SOLUSD",1720006984820,16.29,143.78,143.76,6.3435]
["bitfinex","SOLUSD",1720006985021,16.29,143.77,143.76,6.3435]
["bitfinex","SOLUSD",1720006985231,16.29,143.77,143.76,13.2995]
["bitfinex","SOLUSD",1720006985438,6.9538,143.81,143.76,13.2995]
["bitfinex","SOLUSD",1720006985744,16.29,143.77,143.76,13.2995]
["bitfinex","SOLUSD",1720006986212,20.0,143.8,143.77,6.9553]
["bitfinex","SOLUSD",1720006986414,16.29,143.78,143.77,6.9553]
["bitfinex","SOLUSD",1720006987828,16.29,143.78,143.76,30.6888]
["bitfinex","SOLUSD",1720006988028,16.29,143.78,143.76,24.3453]
["bitfinex","SOLUSD",1720006988218,26.9536,143.81,143.76,17.3895]
["bitfinex","SOLUSD",1720006988219,16.29,143.77,143.76,17.3895]
["bitfinex","SOLUSD",1720006988419,16.29,143.77,143.74,22.7701]
["bitfinex","SOLUSD",1720006988621,16.29,143.75,143.73,24.3504]
["bitfinex","SOLUSD",1720006988845,16.29,143.74,143.73,24.3504]
["bitfinex","SOLUSD",1720006989126,16.29,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1720006989331,16.29,143.74,143.7,39.159]
["bitfinex","SOLUSD",1720006989332,6.9561,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1720006989509,16.29,143.73,143.71,6.9582]
["bitfinex","SOLUSD",1720006989714,16.29,143.72,143.71,6.9582]
["bitfinex","SOLUSD",1720006990646,6.9556,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1720006990949,16.29,143.73,143.69,6.959]
["bitfinex","SOLUSD",1720006991112,16.29,143.7,143.67,24.3599]
["bitfinex","SOLUSD",1720006991312,16.29,143.68,143.67,24.3599]
["bitfinex","SOLUSD",1720006991527,20.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720006991732,20.0,143.72,143.67,17.3999]
["bitfinex","SOLUSD",1720006991733,16.29,143.69,143.67,17.3999]
["bitfinex","SOLUSD",1720006991937,16.29,143.68,143.67,17.3999]
["bitfinex","SOLUSD",1720006992141,16.29,143.68,143.67,24.3602]
["bitfinex","SOLUSD",1720006992725,16.29,143.68,143.67,17.3999]
["bitfinex","SOLUSD",1720006994015,6.958,143.72,143.67,24.3602]
["bitfinex","SOLUSD",1720006994216,20.0,143.71,143.67,24.3602]
["bitfinex","SOLUSD",1720006994840,16.29,143.68,143.67,24.3602]
["bitfinex","SOLUSD",1720006995337,20.0,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1720006995536,16.29,143.69,143.68,6.9596]
["bitfinex","SOLUSD",1720006996047,20.0,143.71,143.69,17.3984]
["bitfinex","SOLUSD",1720006996219,16.29,143.7,143.69,24.3577]
["bitfinex","SOLUSD",1720006996642,16.29,143.7,143.69,17.3984]
["bitfinex","SOLUSD",1720006996827,6.9575,143.73,143.69,17.3984]
["bitfinex","SOLUSD",1720006997026,16.29,143.7,143.69,17.3984]
["bitfinex","SOLUSD",1720006997639,16.29,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1720006997835,16.29,143.69,143.68,6.9597]
["bitfinex","SOLUSD",1720006998342,20.0,143.76,143.72,6.9575]
["bitfinex","SOLUSD",1720006998653,16.29,143.73,143.71,17.3957]
["bitfinex","SOLUSD",1720006998824,36.29,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1720006999026,16.29,143.7,143.67,6.96]
["bitfinex","SOLUSD",1720006999220,16.29,143.68,143.67,6.96]
["bitfinex","SOLUSD",1720007000245,16.29,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007001624,20.0,143.72,143.63,58.4225]
["bitfinex","SOLUSD",1720007001838,16.29,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720007002331,6.9575,143.73,143.68,6.9599]
["bitfinex","SOLUSD",1720007002534,16.29,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720007002938,16.29,143.69,143.67,24.361]
["bitfinex","SOLUSD",1720007003136,16.29,143.69,143.67,17.4007]
["bitfinex","SOLUSD",1720007003334,16.29,143.68,143.64,17.4036]
["bitfinex","SOLUSD",1720007003544,6.9585,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1720007003866,16.29,143.68,143.66,24.3628]
["bitfinex","SOLUSD",1720007004029,16.29,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007004229,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720007004429,16.29,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007004643,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720007004833,16.29,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1720007006568,6.9574,143.74,143.68,24.3594]
["bitfinex","SOLUSD",1720007006746,16.29,143.7,143.68,24.3594]
["bitfinex","SOLUSD",1720007007066,26.9576,143.73,143.68,24.3594]
["bitfinex","SOLUSD",1720007007067,16.29,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1720007007234,12.90019931,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720007007434,16.29,143.73,143.72,6.9579]
["bitfinex","SOLUSD",1720007007739,6.956,143.76,143.7,33.7473]
["bitfinex","SOLUSD",1720007008061,16.29,143.74,143.7,33.7473]
["bitfinex","SOLUSD",1720007008946,16.29,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1720007009262,16.29,143.73,143.7,33.7473]
["bitfinex","SOLUSD",1720007009641,16.29,143.72,143.7,33.7473]
["bitfinex","SOLUSD",1720007009830,16.29,143.72,143.7,16.3501]
["bitfinex","SOLUSD",1720007010251,16.29,143.71,143.69,6.4167]
["bitfinex","SOLUSD",1720007010448,5.94469931,143.77,143.69,17.3979]
["bitfinex","SOLUSD",1720007010648,16.29,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1720007011055,16.29,143.71,143.69,17.3979]
["bitfinex","SOLUSD",1720007011245,16.29,143.7,143.66,33.0212]
["bitfinex","SOLUSD",1720007011440,16.29,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007011845,39.5976,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1720007012058,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1720007014566,20.0,143.72,143.69,6.9594]
["bitfinex","SOLUSD",1720007015165,6.9571,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1720007015466,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720007015653,20.0,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1720007017154,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720007017348,26.9577,143.73,143.68,24.3591]
["bitfinex","SOLUSD",1720007017847,6.9579,143.72,143.68,17.3996]
["bitfinex","SOLUSD",1720007018062,52.64,143.73,143.66,22.5807]
["bitfinex","SOLUSD",1720007018245,6.9585,143.71,143.66,22.5807]
["bitfinex","SOLUSD",1720007019157,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720007019639,6.9581,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720007019845,20.0,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720007020257,26.9584,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720007020970,26.9584,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1720007020971,20.0,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1720007021272,20.0,143.72,143.69,6.9592]
["bitfinex","SOLUSD",1720007021446,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1720007021864,20.0,143.72,143.66,15.6199]
["bitfinex","SOLUSD",1720007022064,20.0,143.72,143.66,22.5807]
["bitfinex","SOLUSD",1720007023164,6.9586,143.71,143.66,22.5807]
["bitfinex","SOLUSD",1720007023761,6.9586,143.71,143.66,39.9828]
["bitfinex","SOLUSD",1720007024262,6.9586,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1720007024472,26.9581,143.72,143.67,6.9602]
["bitfinex","SOLUSD",1720007025175,26.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720007025969,20.0,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1720007026583,26.9582,143.72,143.68,17.3993]
["bitfinex","SOLUSD",1720007026952,6.9584,143.71,143.68,17.3993]
["bitfinex","SOLUSD",1720007027547,6.9584,143.71,143.67,6.9599]
["bitfinex","SOLUSD",1720007029364,26.9581,143.72,143.67,6.9599]
["bitfinex","SOLUSD",1720007029876,20.0,143.72,143.69,6.959]
["bitfinex","SOLUSD",1720007030279,20.0,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1720007030455,20.0,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720007030854,26.9577,143.73,143.68,24.3582]
["bitfinex","SOLUSD",1720007031250,20.0,143.73,143.7,17.3971]
["bitfinex","SOLUSD",1720007031450,26.9569,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1720007031657,6.9571,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1720007031873,20.0,143.73,143.7,24.3558]
["bitfinex","SOLUSD",1720007032453,20.0,143.73,143.7,17.3971]
["bitfinex","SOLUSD",1720007032883,20.0,143.75,143.71,6.958]
["bitfinex","SOLUSD",1720007033274,26.9566,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1720007033481,6.9571,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1720007033659,20.0,143.73,143.7,24.3558]
["bitfinex","SOLUSD",1720007033863,16.31,143.71,143.7,24.3558]
["bitfinex","SOLUSD",1720007034066,20.0,143.73,143.7,24.3558]
["bitfinex","SOLUSD",1720007034260,16.31,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1720007035175,16.31,143.72,143.7,24.3559]
["bitfinex","SOLUSD",1720007035662,16.31,143.71,143.67,17.4005]
["bitfinex","SOLUSD",1720007035862,16.31,143.71,143.69,6.959]
["bitfinex","SOLUSD",1720007037175,16.31,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1720007037386,16.31,143.69,143.67,24.3606]
["bitfinex","SOLUSD",1720007037568,16.31,143.68,143.67,24.3606]
["bitfinex","SOLUSD",1720007037768,16.31,143.68,143.66,22.5806]
["bitfinex","SOLUSD",1720007038979,16.31,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007039772,16.31,143.69,143.68,6.9598]
["bitfinex","SOLUSD",1720007039996,16.31,143.69,143.67,24.3609]
["bitfinex","SOLUSD",1720007040989,16.31,143.68,143.67,24.3609]
["bitfinex","SOLUSD",1720007041186,6.9585,143.71,143.67,17.4008]
["bitfinex","SOLUSD",1720007041415,16.31,143.68,143.67,24.3611]
["bitfinex","SOLUSD",1720007041780,16.31,143.68,143.67,17.4008]
["bitfinex","SOLUSD",1720007042471,23.2685,143.71,143.67,17.4008]
["bitfinex","SOLUSD",1720007042472,72.1985,143.71,143.67,17.4008]
["bitfinex","SOLUSD",1720007042798,6.9589,143.7,143.66,22.5805]
["bitfinex","SOLUSD",1720007043385,72.1986,143.71,143.66,22.5805]
["bitfinex","SOLUSD",1720007043587,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720007043924,16.31,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007044202,6.9586,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720007044392,6.9577,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1720007044592,16.31,143.69,143.68,6.9595]
["bitfinex","SOLUSD",1720007044808,16.31,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1720007045010,16.31,143.68,143.66,39.9827]
["bitfinex","SOLUSD",1720007045375,16.31,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007045589,16.31,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1720007045796,16.31,143.68,143.66,39.9826]
["bitfinex","SOLUSD",1720007046109,16.31,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007046775,16.31,143.68,143.66,33.022]
["bitfinex","SOLUSD",1720007046776,16.31,143.68,143.66,39.9826]
["bitfinex","SOLUSD",1720007046981,16.31,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007047173,16.31,143.68,143.66,39.9827]
["bitfinex","SOLUSD",1720007047379,16.31,143.67,143.66,33.022]
["bitfinex","SOLUSD",1720007047895,16.31,143.67,143.66,39.9828]
["bitfinex","SOLUSD",1720007048296,23.2685,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720007048297,16.31,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007050201,20.0,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1720007050497,6.9579,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1720007050700,16.31,143.69,143.67,6.9603]
["bitfinex","SOLUSD",1720007050873,16.31,143.68,143.66,39.9826]
["bitfinex","SOLUSD",1720007051437,16.31,143.67,143.66,39.9826]
["bitfinex","SOLUSD",1720007052895,16.31,143.67,143.66,24.3627]
["bitfinex","SOLUSD",1720007053406,16.31,143.68,143.67,6.96]
["bitfinex","SOLUSD",1720007053803,16.31,143.69,143.68,6.9598]
["bitfinex","SOLUSD",1720007055483,20.0,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720007055689,16.31,143.69,143.68,6.9598]
["bitfinex","SOLUSD",1720007056087,16.31,143.69,143.66,17.4021]
["bitfinex","SOLUSD",1720007056288,16.31,143.68,143.66,17.4021]
["bitfinex","SOLUSD",1720007056517,16.31,143.68,143.67,6.9603]
["bitfinex","SOLUSD",1720007056688,16.31,143.69,143.68,6.9598]
["bitfinex","SOLUSD",1720007058308,20.0,143.72,143.69,6.9591]
["bitfinex","SOLUSD",1720007058691,16.31,143.7,143.69,6.9591]
["bitfinex","SOLUSD",1720007059117,16.31,143.7,143.68,24.3593]
["bitfinex","SOLUSD",1720007060586,23.33289931,143.78,143.7,17.3968]
["bitfinex","SOLUSD",1720007060788,16.31,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1720007061417,16.31,143.74,143.72,6.9579]
["bitfinex","SOLUSD",1720007061598,16.31,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1720007061799,16.31,143.74,143.7,24.3555]
["bitfinex","SOLUSD",1720007061987,6.9562,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720007062193,16.31,143.74,143.71,6.9583]
["bitfinex","SOLUSD",1720007062930,16.31,143.73,143.7,17.3968]
["bitfinex","SOLUSD",1720007063227,16.31,143.73,143.7,24.3556]
["bitfinex","SOLUSD",1720007064028,16.31,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1720007064219,26.9567,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1720007064420,16.31,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1720007065033,16.31,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1720007065411,16.31,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1720007066211,5.94469931,143.78,143.72,17.3945]
["bitfinex","SOLUSD",1720007066434,17.3852,143.81,143.72,17.3945]
["bitfinex","SOLUSD",1720007066630,6.9555,143.77,143.72,17.3945]
["bitfinex","SOLUSD",1720007066827,16.31,143.74,143.72,24.3523]
["bitfinex","SOLUSD",1720007068413,16.31,143.78,143.69,32.5085]
["bitfinex","SOLUSD",1720007068613,16.31,143.72,143.7,6.9587]
["bitfinex","SOLUSD",1720007069545,16.31,143.72,143.71,6.9584]
["bitfinex","SOLUSD",1720007072122,16.31,143.73,143.69,15.1109]
["bitfinex","SOLUSD",1720007072322,16.31,143.73,143.72,6.9575]
["bitfinex","SOLUSD",1720007072511,16.31,143.74,143.73,24.351]
["bitfinex","SOLUSD",1720007072934,16.31,143.75,143.74,6.9566]
["bitfinex","SOLUSD",1720007073141,36.31,143.75,143.74,6.9566]
["bitfinex","SOLUSD",1720007073813,36.31,143.75,143.73,24.3508]
["bitfinex","SOLUSD",1720007074008,16.31,143.74,143.73,24.3508]
["bitfinex","SOLUSD",1720007074519,16.31,143.74,143.73,17.3936]
["bitfinex","SOLUSD",1720007075531,16.31,143.74,143.73,24.351]
["bitfinex","SOLUSD",1720007076119,16.31,143.74,143.73,24.3508]
["bitfinex","SOLUSD",1720007078334,16.31,143.74,143.73,17.3936]
["bitfinex","SOLUSD",1720007078924,16.31,143.74,143.72,6.9577]
["bitfinex","SOLUSD",1720007080233,5.94469931,143.77,143.69,36.0609]
["bitfinex","SOLUSD",1720007080444,16.31,143.75,143.74,6.957]
["bitfinex","SOLUSD",1720007080621,16.31,143.75,143.74,17.3918]
["bitfinex","SOLUSD",1720007081550,16.31,143.75,143.74,24.3488]
["bitfinex","SOLUSD",1720007085146,6.9547,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1720007085352,16.31,143.76,143.75,6.9564]
["bitfinex","SOLUSD",1720007086726,16.31,143.76,143.74,24.3486]
["bitfinex","SOLUSD",1720007089837,16.31,143.76,143.73,6.9572]
["bitfinex","SOLUSD",1720007090841,6.9547,143.79,143.73,17.3925]
["bitfinex","SOLUSD",1720007091049,5.94469931,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1720007091255,6.9532,143.82,143.77,24.3442]
["bitfinex","SOLUSD",1720007091466,16.31,143.8,143.77,17.3888]
["bitfinex","SOLUSD",1720007091759,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720007091760,16.31,143.81,143.78,6.955]
["bitfinex","SOLUSD",1720007092255,6.9528,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720007092432,0.8123711,143.89,143.87,6.9503]
["bitfinex","SOLUSD",1720007092628,17.1223711,143.89,143.87,6.9503]
["bitfinex","SOLUSD",1720007093334,17.1223711,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1720007093335,17.1223711,143.89,143.86,6.951]
["bitfinex","SOLUSD",1720007093734,23.2608,143.87,143.82,24.3345]
["bitfinex","SOLUSD",1720007093941,16.31,143.86,143.83,6.9526]
["bitfinex","SOLUSD",1720007094664,16.31,143.86,143.82,24.3347]
["bitfinex","SOLUSD",1720007094836,16.31,143.84,143.8,21.3165]
["bitfinex","SOLUSD",1720007095040,16.31,143.83,143.8,28.2704]
["bitfinex","SOLUSD",1720007095551,16.31,143.83,143.8,21.3165]
["bitfinex","SOLUSD",1720007095732,16.31,143.86,143.83,6.9523]
["bitfinex","SOLUSD",1720007095934,16.31,143.86,143.81,16.31]
["bitfinex","SOLUSD",1720007096241,16.31,143.86,143.84,6.952]
["bitfinex","SOLUSD",1720007096440,16.31,143.87,143.84,6.952]
["bitfinex","SOLUSD",1720007096758,0.8123711,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720007096960,16.31,143.88,143.83,17.3813]
["bitfinex","SOLUSD",1720007097142,36.31,143.87,143.84,6.952]
["bitfinex","SOLUSD",1720007097558,20.0,143.87,143.85,6.9516]
["bitfinex","SOLUSD",1720007097752,20.0,143.88,143.86,6.951]
["bitfinex","SOLUSD",1720007098062,0.8123711,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1720007098264,0.8123711,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1720007098736,7.7621711,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1720007098939,6.9507,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1720007099330,6.9508,143.87,143.82,6.9531]
["bitfinex","SOLUSD",1720007099537,6.9512,143.86,143.82,6.9531]
["bitfinex","SOLUSD",1720007099958,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1720007100337,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1720007100553,26.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1720007100748,6.9508,143.87,143.82,6.9529]
["bitfinex","SOLUSD",1720007101266,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1720007101445,0.8123711,143.89,143.83,17.3808]
["bitfinex","SOLUSD",1720007101766,0.8123711,143.89,143.82,6.9529]
["bitfinex","SOLUSD",1720007101968,17.38,143.85,143.76,22.3799]
["bitfinex","SOLUSD",1720007102135,17.3821,143.83,143.76,22.3799]
["bitfinex","SOLUSD",1720007102341,6.9544,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1720007102667,6.9541,143.8,143.74,17.3916]
["bitfinex","SOLUSD",1720007102848,32.55,143.83,143.76,6.956]
["bitfinex","SOLUSD",1720007103040,6.9537,143.81,143.77,6.9555]
["bitfinex","SOLUSD",1720007103434,6.9533,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1720007103659,20.0,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1720007103842,6.9547,143.79,143.73,17.3932]
["bitfinex","SOLUSD",1720007104045,6.9556,143.77,143.73,17.3932]
["bitfinex","SOLUSD",1720007104274,26.9561,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1720007104454,26.9561,143.76,143.7,17.3965]
["bitfinex","SOLUSD",1720007104455,6.9565,143.75,143.7,24.3552]
["bitfinex","SOLUSD",1720007104652,6.9565,143.75,143.7,17.3965]
["bitfinex","SOLUSD",1720007104954,26.9561,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1720007105133,17.3816,143.84,143.72,34.7893]
["bitfinex","SOLUSD",1720007105335,45.4444,143.85,143.8,6.954]
["bitfinex","SOLUSD",1720007105541,6.9505,143.88,143.75,43.4621]
["bitfinex","SOLUSD",1720007105843,39.5005,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1720007106060,32.55,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720007106271,39.5003,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720007106568,6.9503,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1720007107154,20.0,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1720007107565,6.7549711,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1720007107743,6.9503,143.88,143.83,6.9523]
["bitfinex","SOLUSD",1720007107944,6.9512,143.86,143.81,24.3369]
["bitfinex","SOLUSD",1720007109047,32.55,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1720007109250,20.0,143.87,143.81,17.3835]
["bitfinex","SOLUSD",1720007109661,20.0,143.87,143.83,6.9522]
["bitfinex","SOLUSD",1720007109847,20.0,143.87,143.84,6.952]
["bitfinex","SOLUSD",1720007110066,26.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720007110770,6.9507,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1720007110974,6.9512,143.86,143.8,17.3843]
["bitfinex","SOLUSD",1720007111164,6.9516,143.86,143.8,17.3843]
["bitfinex","SOLUSD",1720007111369,6.9516,143.86,143.75,83.82959338]
["bitfinex","SOLUSD",1720007111370,26.9504,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1720007114072,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1720007114253,6.9507,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1720007114774,6.9512,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1720007115372,6.9517,143.85,143.79,17.3855]
["bitfinex","SOLUSD",1720007115974,6.9513,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1720007116154,6.9518,143.85,143.8,6.9539]
["bitfinex","SOLUSD",1720007116653,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1720007117478,0.17,143.86,143.79,24.3396]
["bitfinex","SOLUSD",1720007117688,6.9523,143.84,143.79,24.3396]
["bitfinex","SOLUSD",1720007118670,6.9517,143.85,143.81,24.3372]
["bitfinex","SOLUSD",1720007118891,20.0,143.84,143.81,24.3372]
["bitfinex","SOLUSD",1720007119555,20.0,143.85,143.81,24.3372]
["bitfinex","SOLUSD",1720007120978,20.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1720007121282,20.0,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1720007121492,20.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1720007121853,20.0,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1720007122281,0.17,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1720007122667,6.9507,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1720007122875,20.0,143.86,143.83,6.9525]
["bitfinex","SOLUSD",1720007123571,20.0,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1720007124578,20.0,143.86,143.83,17.3814]
["bitfinex","SOLUSD",1720007124789,20.0,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1720007125196,26.9508,143.87,143.83,17.3814]
["bitfinex","SOLUSD",1720007125690,6.9512,143.86,143.82,6.9529]
["bitfinex","SOLUSD",1720007125902,20.0,143.85,143.82,6.9529]
["bitfinex","SOLUSD",1720007126467,20.0,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1720007126694,26.9516,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1720007127974,6.9524,143.84,143.8,24.3382]
["bitfinex","SOLUSD",1720007128168,20.0,143.85,143.82,17.3825]
["bitfinex","SOLUSD",1720007128388,20.0,143.88,143.82,17.3825]
["bitfinex","SOLUSD",1720007128691,0.17,143.87,143.82,17.3825]
["bitfinex","SOLUSD",1720007129190,0.8123711,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1720007129569,0.8123711,143.89,143.86,17.3778]
["bitfinex","SOLUSD",1720007129773,0.8123711,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1720007129998,7.7622711,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720007132067,0.8123711,143.89,143.86,6.9507]
["bitfinex","SOLUSD",1720007132569,0.8123711,143.89,143.85,17.3791]
["bitfinex","SOLUSD",1720007133184,0.8123711,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1720007133566,20.8123711,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1720007133768,27.7620711,143.89,143.85,17.3791]
["bitfinex","SOLUSD",1720007133976,27.7620711,143.89,143.85,24.3307]
["bitfinex","SOLUSD",1720007134199,20.8123711,143.89,143.85,24.3307]
["bitfinex","SOLUSD",1720007134698,27.7623711,143.89,143.85,17.3791]
["bitfinex","SOLUSD",1720007134874,20.8123711,143.89,143.82,52.1472]
["bitfinex","SOLUSD",1720007135065,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720007135270,6.9516,143.86,143.82,24.3346]
["bitfinex","SOLUSD",1720007135496,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1720007136108,7.1204,143.88,143.83,6.9524]
["bitfinex","SOLUSD",1720007136394,20.0,143.87,143.82,17.3818]
["bitfinex","SOLUSD",1720007136600,6.9513,143.86,143.82,24.3348]
["bitfinex","SOLUSD",1720007136800,6.9508,143.87,143.82,24.3348]
["bitfinex","SOLUSD",1720007136971,0.9823711,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720007136972,0.8123711,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720007137282,7.7623711,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720007137483,20.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1720007138071,20.0,143.88,143.84,17.3801]
["bitfinex","SOLUSD",1720007138684,20.0,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1720007139269,20.0,143.88,143.84,24.332]
["bitfinex","SOLUSD",1720007139473,20.0,143.88,143.85,6.9515]
["bitfinex","SOLUSD",1720007139877,0.8123711,143.89,143.86,6.951]
["bitfinex","SOLUSD",1720007140383,0.8123711,143.89,143.86,17.3779]
["bitfinex","SOLUSD",1720007140586,0.8123711,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1720007141977,0.8123711,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1720007142302,0.8123711,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1720007150088,0.8123711,143.89,143.88,24.3257]
["bitfinex","SOLUSD",1720007151810,0.8123711,143.89,143.88,24.4957]
["bitfinex","SOLUSD",1720007158303,0.8123711,143.89,143.88,24.3257]
["bitfinex","SOLUSD",1720007159813,0.8123711,143.89,143.88,40.5857]
["bitfinex","SOLUSD",1720007162516,0.04134018,143.91,143.9,24.3223]
["bitfinex","SOLUSD",1720007162715,0.04134018,143.91,143.9,40.5823]
["bitfinex","SOLUSD",1720007163507,0.04134018,143.91,143.9,24.3223]
["bitfinex","SOLUSD",1720007163816,0.04134018,143.91,143.9,40.5823]
["bitfinex","SOLUSD",1720007164032,0.04134018,143.91,143.9,24.3223]
["bitfinex","SOLUSD",1720007164393,0.04134018,143.91,143.9,40.5823]
["bitfinex","SOLUSD",1720007164610,0.04134018,143.91,143.9,60.7523]
["bitfinex","SOLUSD",1720007164996,0.04134018,143.91,143.9,77.3547]
["bitfinex","SOLUSD",1720007166123,0.04134018,143.91,143.9,24.3223]
["bitfinex","SOLUSD",1720007168019,0.04134018,143.91,143.9,17.3731]
["bitfinex","SOLUSD",1720007169506,0.04134018,143.91,143.9,24.3223]
["bitfinex","SOLUSD",1720007170102,0.04134018,143.91,143.9,17.3731]
["bitfinex","SOLUSD",1720007170423,23.25014018,143.91,143.87,17.3756]
["bitfinex","SOLUSD",1720007170591,6.9492,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1720007170798,16.26,143.88,143.85,6.9516]
["bitfinex","SOLUSD",1720007171012,20.0,143.9,143.86,6.951]
["bitfinex","SOLUSD",1720007171211,16.26,143.88,143.84,52.1386]
["bitfinex","SOLUSD",1720007171797,20.0,143.9,143.84,34.7592]
["bitfinex","SOLUSD",1720007172007,0.04134018,143.91,143.85,16.26]
["bitfinex","SOLUSD",1720007172224,0.04134018,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720007173019,0.04134018,143.91,143.9,23.2092]
["bitfinex","SOLUSD",1720007173918,6.9442,144.01,143.95,17.3661]
["bitfinex","SOLUSD",1720007174123,16.26,143.99,143.95,17.3661]
["bitfinex","SOLUSD",1720007174317,16.26,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1720007174622,16.26,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1720007175119,6.9442,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1720007175329,16.26,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1720007175501,12.8862,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1720007175709,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1720007175924,6.9435,144.02,143.97,24.3102]
["bitfinex","SOLUSD",1720007176106,6.9439,144.01,143.97,24.3102]
["bitfinex","SOLUSD",1720007176315,6.9436,144.02,143.97,24.3102]
["bitfinex","SOLUSD",1720007176919,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1720007177505,38.474,144.06,143.99,17.3615]
["bitfinex","SOLUSD",1720007177810,7.7549711,144.04,144.0,6.944]
["bitfinex","SOLUSD",1720007178026,7.7549711,144.04,143.99,24.3062]
["bitfinex","SOLUSD",1720007179230,7.7549711,144.04,144.0,6.9444]
["bitfinex","SOLUSD",1720007179442,7.7549711,144.04,143.99,24.3062]
["bitfinex","SOLUSD",1720007182721,0.8123711,144.04,143.99,17.3615]
["bitfinex","SOLUSD",1720007183306,0.8123711,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1720007185738,0.8123711,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1720007187009,7.7548711,144.04,143.99,17.3615]
["bitfinex","SOLUSD",1720007187224,6.943,144.03,143.99,24.3061]
["bitfinex","SOLUSD",1720007187433,7.7549711,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720007187623,0.8123711,144.04,143.97,15.7127]
["bitfinex","SOLUSD",1720007187822,6.943,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1720007188040,0.8123711,144.04,143.98,17.3633]
["bitfinex","SOLUSD",1720007188235,0.8123711,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1720007188411,7.7548711,144.04,144.0,17.3608]
["bitfinex","SOLUSD",1720007190219,0.8123711,144.04,143.97,15.7127]
["bitfinex","SOLUSD",1720007190432,0.8123711,144.04,144.02,24.3017]
["bitfinex","SOLUSD",1720007190729,0.8123711,144.04,144.02,17.3584]
["bitfinex","SOLUSD",1720007190941,0.8123711,144.04,144.02,24.3017]
["bitfinex","SOLUSD",1720007191234,0.8123711,144.04,144.02,17.3584]
["bitfinex","SOLUSD",1720007191642,0.8123711,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1720007192012,0.8123711,144.04,143.99,17.3613]
["bitfinex","SOLUSD",1720007193208,7.7549711,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720007193712,0.8123711,144.04,144.01,6.9439]
["bitfinex","SOLUSD",1720007193913,0.8123711,144.04,144.03,24.3003]
["bitfinex","SOLUSD",1720007194311,0.8123711,144.04,144.03,17.3574]
["bitfinex","SOLUSD",1720007195629,0.8123711,144.04,144.02,6.9432]
["bitfinex","SOLUSD",1720007196222,0.8123711,144.04,144.01,6.9437]
["bitfinex","SOLUSD",1720007196530,0.8123711,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1720007197936,17.0523711,144.04,144.02,6.9433]
["bitfinex","SOLUSD",1720007198121,0.8123711,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720007198916,0.8123711,144.04,144.02,24.3008]
["bitfinex","SOLUSD",1720007199114,0.8123711,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720007202250,0.8123711,144.04,144.03,23.1829]
["bitfinex","SOLUSD",1720007202742,0.8123711,144.04,144.03,39.8703]
["bitfinex","SOLUSD",1720007203528,16.24,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1720007203720,16.24,144.1,144.07,24.2933]
["bitfinex","SOLUSD",1720007204024,23.1792,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1720007204247,16.24,144.11,144.07,17.3525]
["bitfinex","SOLUSD",1720007204436,16.24,144.11,144.07,24.2932]
["bitfinex","SOLUSD",1720007204636,16.24,144.1,144.07,24.2932]
["bitfinex","SOLUSD",1720007204951,23.1797,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1720007205124,16.24,144.1,144.07,6.941]
["bitfinex","SOLUSD",1720007205322,16.24,144.1,144.06,24.295]
["bitfinex","SOLUSD",1720007205540,16.24,144.1,144.06,17.3536]
["bitfinex","SOLUSD",1720007206343,16.24,144.1,144.07,6.9407]
["bitfinex","SOLUSD",1720007206724,6.9382,144.13,144.08,17.3513]
["bitfinex","SOLUSD",1720007206928,16.24,144.11,144.08,24.2917]
["bitfinex","SOLUSD",1720007207143,6.9382,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1720007207344,16.24,144.11,144.09,6.9397]
["bitfinex","SOLUSD",1720007208248,6.9378,144.14,144.09,6.9397]
["bitfinex","SOLUSD",1720007208428,16.24,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1720007209044,6.9381,144.13,144.09,6.9397]
["bitfinex","SOLUSD",1720007209245,16.24,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1720007210158,16.24,144.12,144.09,6.9399]
["bitfinex","SOLUSD",1720007210640,23.1786,144.12,144.08,24.2918]
["bitfinex","SOLUSD",1720007210848,16.24,144.11,144.08,24.2918]
["bitfinex","SOLUSD",1720007211149,16.24,144.11,144.09,6.94]
["bitfinex","SOLUSD",1720007211349,5.984,144.15,144.08,17.3513]
["bitfinex","SOLUSD",1720007211533,16.24,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1720007211731,5.984,144.15,144.09,6.9397]
["bitfinex","SOLUSD",1720007212045,16.24,144.12,144.09,6.9397]
["bitfinex","SOLUSD",1720007212443,16.24,144.12,144.08,24.2916]
["bitfinex","SOLUSD",1720007212752,16.24,144.12,144.09,6.94]
["bitfinex","SOLUSD",1720007213140,23.1792,144.11,144.08,17.3513]
["bitfinex","SOLUSD",1720007213331,16.24,144.09,144.05,23.3597]
["bitfinex","SOLUSD",1720007213531,16.24,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1720007214153,16.24,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1720007214646,23.1802,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1720007214842,6.9402,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1720007215040,16.24,144.08,144.05,24.2959]
["bitfinex","SOLUSD",1720007215238,16.24,144.06,143.99,16.5778]
["bitfinex","SOLUSD",1720007215554,16.24,144.03,143.99,33.9394]
["bitfinex","SOLUSD",1720007215856,6.942,144.06,143.99,50.1794]
["bitfinex","SOLUSD",1720007216152,16.24,144.04,144.01,6.9436]
["bitfinex","SOLUSD",1720007216361,6.942,144.06,143.96,17.3656]
["bitfinex","SOLUSD",1720007216362,6.944,144.01,143.96,17.3656]
["bitfinex","SOLUSD",1720007216593,0.34,144.05,143.96,17.3656]
["bitfinex","SOLUSD",1720007216594,16.24,143.99,143.96,17.3656]
["bitfinex","SOLUSD",1720007216742,16.24,143.99,143.96,24.3119]
["bitfinex","SOLUSD",1720007216942,16.24,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1720007217452,16.24,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1720007217648,0.34,144.05,143.98,17.3629]
["bitfinex","SOLUSD",1720007217950,16.24,144.0,143.98,17.3629]
["bitfinex","SOLUSD",1720007218151,16.24,144.01,143.98,24.3079]
["bitfinex","SOLUSD",1720007218730,16.24,144.0,143.98,24.3079]
["bitfinex","SOLUSD",1720007219658,0.34,144.05,143.98,17.3629]
["bitfinex","SOLUSD",1720007219857,16.24,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1720007220042,16.24,144.01,143.98,24.3081]
["bitfinex","SOLUSD",1720007220248,16.24,144.01,143.98,17.3629]
["bitfinex","SOLUSD",1720007221341,16.24,144.01,143.98,24.3081]
["bitfinex","SOLUSD",1720007221538,17.6956,144.05,143.95,32.7165]
["bitfinex","SOLUSD",1720007221765,20.0,144.04,143.95,32.7165]
["bitfinex","SOLUSD",1720007221954,16.24,143.99,143.95,32.7165]
["bitfinex","SOLUSD",1720007222870,16.24,143.98,143.95,32.7165]
["bitfinex","SOLUSD",1720007223166,16.24,143.98,143.95,24.3132]
["bitfinex","SOLUSD",1720007223372,16.24,143.98,143.96,6.9462]
["bitfinex","SOLUSD",1720007223667,20.0,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1720007223851,6.9427,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1720007224168,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720007224356,16.24,144.04,144.01,17.3597]
["bitfinex","SOLUSD",1720007224567,17.3511,144.09,144.01,17.3597]
["bitfinex","SOLUSD",1720007224864,4.92118769,144.12,144.03,6.9429]
["bitfinex","SOLUSD",1720007224865,6.796,144.1,144.03,6.9429]
["bitfinex","SOLUSD",1720007225066,6.796,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1720007225067,16.24,144.05,144.04,6.9424]
["bitfinex","SOLUSD",1720007225449,16.24,144.05,144.03,24.3001]
["bitfinex","SOLUSD",1720007225653,16.24,144.05,144.04,6.9424]
["bitfinex","SOLUSD",1720007225843,16.24,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1720007226048,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1720007226250,16.24,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1720007226859,16.24,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1720007227164,6.9396,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720007227364,6.9396,144.1,144.05,17.3548]
["bitfinex","SOLUSD",1720007227365,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1720007227569,6.9388,144.12,144.07,17.352]
["bitfinex","SOLUSD",1720007227867,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720007228080,6.9391,144.11,144.07,17.352]
["bitfinex","SOLUSD",1720007228246,49.7935,144.15,144.07,17.352]
["bitfinex","SOLUSD",1720007228575,6.9392,144.11,144.07,17.352]
["bitfinex","SOLUSD",1720007229260,6.9392,144.11,144.07,24.2929]
["bitfinex","SOLUSD",1720007230368,6.9396,144.1,144.07,17.352]
["bitfinex","SOLUSD",1720007230544,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1720007230950,6.9401,144.09,144.05,22.9395]
["bitfinex","SOLUSD",1720007231273,17.3483,144.11,144.04,6.4965]
["bitfinex","SOLUSD",1720007231608,6.9407,144.08,144.01,16.17]
["bitfinex","SOLUSD",1720007231770,6.9402,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1720007232265,6.9398,144.1,144.05,17.3547]
["bitfinex","SOLUSD",1720007232581,20.0,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1720007232748,26.9401,144.09,144.05,17.3547]
["bitfinex","SOLUSD",1720007233360,6.9406,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1720007233746,6.9413,144.07,144.02,24.3009]
["bitfinex","SOLUSD",1720007234369,26.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1720007234575,20.0,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1720007235355,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1720007236088,20.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720007236262,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720007236456,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1720007236656,20.0,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1720007236885,26.9393,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1720007237058,20.0,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1720007237256,32.45,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1720007237257,6.9377,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1720007237457,32.45,144.17,144.07,6.2324]
["bitfinex","SOLUSD",1720007237662,6.937,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1720007237863,6.9384,144.13,144.09,6.9398]
["bitfinex","SOLUSD",1720007238267,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720007238455,6.9384,144.13,144.09,17.35]
["bitfinex","SOLUSD",1720007239365,49.7912,144.17,144.09,24.2897]
["bitfinex","SOLUSD",1720007239366,6.9378,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1720007239563,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1720007239767,6.9383,144.13,144.09,24.2899]
["bitfinex","SOLUSD",1720007240281,6.9367,144.16,144.11,17.3477]
["bitfinex","SOLUSD",1720007240462,20.0,144.15,144.11,17.3477]
["bitfinex","SOLUSD",1720007240670,20.0,144.15,144.07,40.9359]
["bitfinex","SOLUSD",1720007240671,20.0,144.15,144.1,6.9392]
["bitfinex","SOLUSD",1720007240879,6.9379,144.14,144.1,6.9392]
["bitfinex","SOLUSD",1720007241186,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1720007241485,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1720007242474,26.9377,144.14,144.1,24.2881]
["bitfinex","SOLUSD",1720007243786,6.9383,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1720007243960,26.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720007244157,26.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720007245277,6.9381,144.13,144.09,24.2899]
["bitfinex","SOLUSD",1720007245681,6.9381,144.13,144.09,17.3499]
["bitfinex","SOLUSD",1720007245856,6.9381,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1720007246057,26.9379,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1720007246259,26.9379,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1720007246260,20.0,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1720007246483,20.0,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1720007246692,6.938,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1720007247467,6.938,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1720007247662,6.9387,144.12,144.09,17.3499]
["bitfinex","SOLUSD",1720007248088,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1720007248297,18.1523711,144.18,144.1,17.3487]
["bitfinex","SOLUSD",1720007248463,32.45,144.17,144.1,24.2883]
["bitfinex","SOLUSD",1720007248662,6.9377,144.14,144.1,17.3487]
["bitfinex","SOLUSD",1720007248885,6.9374,144.15,144.1,17.3487]
["bitfinex","SOLUSD",1720007249101,32.45,144.17,144.1,24.2882]
["bitfinex","SOLUSD",1720007249263,32.45,144.14,144.08,6.9402]
["bitfinex","SOLUSD",1720007249593,6.9388,144.12,144.07,17.3517]
["bitfinex","SOLUSD",1720007249804,20.0,144.11,144.07,17.3517]
["bitfinex","SOLUSD",1720007250094,6.9388,144.12,144.07,24.2924]
["bitfinex","SOLUSD",1720007250407,26.9391,144.11,144.07,24.2924]
["bitfinex","SOLUSD",1720007250611,6.9391,144.11,144.07,17.3517]
["bitfinex","SOLUSD",1720007250812,6.9403,144.09,144.04,13.1603]
["bitfinex","SOLUSD",1720007250975,32.45,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1720007251180,20.0,144.1,144.09,6.9401]
["bitfinex","SOLUSD",1720007251702,20.0,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1720007252590,20.0,144.14,144.09,24.2898]
["bitfinex","SOLUSD",1720007252803,20.0,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720007253105,20.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1720007253274,20.0,144.14,144.11,6.939]
["bitfinex","SOLUSD",1720007253474,32.45,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1720007253679,6.9367,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1720007253905,6.9367,144.16,144.11,17.3475]
["bitfinex","SOLUSD",1720007253906,6.9373,144.15,144.11,24.2866]
["bitfinex","SOLUSD",1720007254409,6.9373,144.15,144.11,17.3475]
["bitfinex","SOLUSD",1720007254614,6.9367,144.16,144.12,6.9384]
["bitfinex","SOLUSD",1720007255288,7.6083711,144.18,144.11,17.3475]
["bitfinex","SOLUSD",1720007255289,0.8123711,144.18,144.11,17.3475]
["bitfinex","SOLUSD",1720007256007,7.7481711,144.18,144.13,17.3452]
["bitfinex","SOLUSD",1720007256310,0.8123711,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1720007256691,7.7481711,144.18,144.14,6.9373]
["bitfinex","SOLUSD",1720007257004,0.8123711,144.18,144.14,22.9045]
["bitfinex","SOLUSD",1720007257304,0.8123711,144.18,144.15,6.937]
["bitfinex","SOLUSD",1720007257607,0.8123711,144.18,144.14,22.9047]
["bitfinex","SOLUSD",1720007259608,0.8123711,144.18,144.15,6.937]
["bitfinex","SOLUSD",1720007259908,0.8123711,144.18,144.14,15.9672]
["bitfinex","SOLUSD",1720007260280,7.7481711,144.18,144.14,22.9047]
["bitfinex","SOLUSD",1720007260886,0.8123711,144.18,144.14,15.9672]
["bitfinex","SOLUSD",1720007261088,7.7482711,144.18,144.14,22.9048]
["bitfinex","SOLUSD",1720007261295,7.7482711,144.18,144.13,24.2833]
["bitfinex","SOLUSD",1720007261296,6.9363,144.17,144.13,24.2833]
["bitfinex","SOLUSD",1720007261709,7.7482711,144.18,144.13,24.2833]
["bitfinex","SOLUSD",1720007262300,6.9363,144.17,144.13,24.2833]
["bitfinex","SOLUSD",1720007262509,0.8123711,144.18,144.13,17.3452]
["bitfinex","SOLUSD",1720007262784,20.8123711,144.18,144.1,39.7392]
["bitfinex","SOLUSD",1720007263013,0.17,144.17,144.1,46.6784]
["bitfinex","SOLUSD",1720007263714,6.9377,144.14,144.1,46.6784]
["bitfinex","SOLUSD",1720007263888,6.9374,144.15,144.1,46.6784]
["bitfinex","SOLUSD",1720007264084,0.17,144.17,144.1,17.3482]
["bitfinex","SOLUSD",1720007264407,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1720007265017,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720007265323,6.9377,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720007265486,6.9382,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1720007265687,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720007265908,20.0,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1720007266706,6.9385,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1720007266916,26.9379,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720007267289,6.9383,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1720007267813,26.9378,144.14,144.09,24.2897]
["bitfinex","SOLUSD",1720007268500,6.9382,144.13,144.09,24.2897]
["bitfinex","SOLUSD",1720007268916,6.939,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1720007269291,6.9391,144.11,144.07,6.9407]
["bitfinex","SOLUSD",1720007269497,6.9388,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1720007270019,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720007270217,6.9382,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720007271309,20.0,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1720007271310,20.17,144.14,144.07,6.9407]
["bitfinex","SOLUSD",1720007271624,6.939,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1720007271802,16.23,144.08,144.07,24.2933]
["bitfinex","SOLUSD",1720007272815,16.23,144.08,144.07,17.3526]
["bitfinex","SOLUSD",1720007275730,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1720007275897,20.0,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720007276317,26.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720007277427,26.9416,144.06,144.01,24.3025]
["bitfinex","SOLUSD",1720007279503,6.9421,144.05,144.01,24.3025]
["bitfinex","SOLUSD",1720007279703,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1720007280027,6.9439,144.01,143.95,17.366]
["bitfinex","SOLUSD",1720007280229,6.9434,144.03,143.94,57.9441]
["bitfinex","SOLUSD",1720007280448,20.0,144.02,143.98,6.945]
["bitfinex","SOLUSD",1720007280635,26.9434,144.02,143.98,6.945]
["bitfinex","SOLUSD",1720007281011,20.0,144.02,143.97,17.3644]
["bitfinex","SOLUSD",1720007281227,6.9438,144.02,143.97,24.3098]
["bitfinex","SOLUSD",1720007281541,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1720007281710,20.0,144.01,143.99,17.3621]
["bitfinex","SOLUSD",1720007281907,20.0,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1720007282125,20.0,144.04,143.99,17.3621]
["bitfinex","SOLUSD",1720007282436,26.9425,144.04,143.99,24.3068]
["bitfinex","SOLUSD",1720007282617,6.943,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1720007282818,20.0,144.02,143.99,24.3068]
["bitfinex","SOLUSD",1720007283123,20.0,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1720007283515,20.0,144.03,144.0,6.9443]
["bitfinex","SOLUSD",1720007283718,20.0,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720007284107,26.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720007284740,6.9433,144.03,143.99,17.3621]
["bitfinex","SOLUSD",1720007284913,6.9433,144.03,143.98,6.945]
["bitfinex","SOLUSD",1720007285113,6.9433,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1720007285432,20.0,144.04,143.98,24.3084]
["bitfinex","SOLUSD",1720007285638,20.0,144.04,143.96,6.9459]
["bitfinex","SOLUSD",1720007285928,6.9442,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1720007286636,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1720007286934,6.9443,144.01,143.97,6.9455]
["bitfinex","SOLUSD",1720007287130,20.0,144.04,143.94,44.1198]
["bitfinex","SOLUSD",1720007287342,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720007287633,26.9432,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1720007287805,26.9432,144.03,143.99,17.3619]
["bitfinex","SOLUSD",1720007288008,20.0,144.03,143.99,24.3064]
["bitfinex","SOLUSD",1720007288204,20.0,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1720007288739,6.9426,144.04,144.0,6.9442]
["bitfinex","SOLUSD",1720007288917,6.9426,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1720007289114,6.943,144.03,143.99,24.3066]
["bitfinex","SOLUSD",1720007291111,32.48,144.13,143.94,44.1198]
["bitfinex","SOLUSD",1720007291344,6.796,144.12,144.07,6.941]
["bitfinex","SOLUSD",1720007291513,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1720007291822,6.9398,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1720007292541,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1720007292837,6.9401,144.09,144.06,1.38813209]
["bitfinex","SOLUSD",1720007293005,6.9398,144.1,144.06,1.38813209]
["bitfinex","SOLUSD",1720007293209,20.0,144.09,144.06,6.9414]
["bitfinex","SOLUSD",1720007293409,26.9402,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1720007293645,26.9402,144.09,144.05,17.3548]
["bitfinex","SOLUSD",1720007294531,6.9405,144.08,144.05,17.3548]
["bitfinex","SOLUSD",1720007294846,6.9412,144.07,144.02,17.3578]
["bitfinex","SOLUSD",1720007295009,6.9418,144.06,144.02,24.3009]
["bitfinex","SOLUSD",1720007295210,6.9412,144.07,144.02,17.3578]
["bitfinex","SOLUSD",1720007295647,6.9412,144.07,144.03,6.9427]
["bitfinex","SOLUSD",1720007295939,6.9407,144.08,144.03,6.9427]
["bitfinex","SOLUSD",1720007298640,26.9402,144.09,144.04,24.2983]
["bitfinex","SOLUSD",1720007299635,6.9406,144.08,144.04,24.2983]
["bitfinex","SOLUSD",1720007300139,6.9406,144.08,144.04,17.3562]
["bitfinex","SOLUSD",1720007300338,6.9411,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1720007300515,6.9407,144.08,144.03,24.3002]
["bitfinex","SOLUSD",1720007300953,6.9411,144.07,144.03,24.3002]
["bitfinex","SOLUSD",1720007301539,6.9407,144.08,144.03,24.3002]
["bitfinex","SOLUSD",1720007301929,20.0,144.09,144.05,17.355]
["bitfinex","SOLUSD",1720007302131,6.9402,144.09,144.05,24.2965]
["bitfinex","SOLUSD",1720007302334,6.9398,144.1,144.05,24.2965]
["bitfinex","SOLUSD",1720007302531,6.9407,144.08,144.04,6.9425]
["bitfinex","SOLUSD",1720007304843,32.48,144.09,144.0,21.3309]
["bitfinex","SOLUSD",1720007305044,20.0,144.08,144.0,21.478863]
["bitfinex","SOLUSD",1720007305431,6.9412,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1720007305823,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1720007306023,6.9412,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1720007306222,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1720007306418,26.9407,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1720007307038,6.9411,144.07,144.03,24.3002]
["bitfinex","SOLUSD",1720007307253,20.0,144.08,144.05,17.3541]
["bitfinex","SOLUSD",1720007307428,32.48,144.11,144.05,17.3541]
["bitfinex","SOLUSD",1720007307628,20.0,144.1,144.05,17.3541]
["bitfinex","SOLUSD",1720007307827,6.9404,144.09,144.05,24.296]
["bitfinex","SOLUSD",1720007308254,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720007308627,6.9401,144.09,144.05,24.2959]
["bitfinex","SOLUSD",1720007308827,6.9401,144.09,144.06,0.6741615]
["bitfinex","SOLUSD",1720007309048,6.9401,144.09,144.06,1.38799703]
["bitfinex","SOLUSD",1720007310024,6.9394,144.11,144.07,29.214]
["bitfinex","SOLUSD",1720007310223,20.0,144.1,144.08,6.9402]
["bitfinex","SOLUSD",1720007310649,20.0,144.12,144.07,46.5663]
["bitfinex","SOLUSD",1720007310961,6.9394,144.11,144.07,39.6254]
["bitfinex","SOLUSD",1720007311132,20.0,144.1,144.07,46.5664]
["bitfinex","SOLUSD",1720007311632,20.0,144.1,144.07,39.6254]
["bitfinex","SOLUSD",1720007311837,20.0,144.15,144.07,39.6254]
["bitfinex","SOLUSD",1720007312037,6.9395,144.11,144.07,39.6254]
["bitfinex","SOLUSD",1720007312239,17.3444,144.14,144.07,39.6254]
["bitfinex","SOLUSD",1720007312240,26.9396,144.1,144.07,39.6254]
["bitfinex","SOLUSD",1720007312826,6.9401,144.09,144.07,22.2731]
["bitfinex","SOLUSD",1720007313046,20.0,144.1,144.06,1.38798236]
["bitfinex","SOLUSD",1720007313251,37.3471,144.12,144.06,1.38798236]
["bitfinex","SOLUSD",1720007313427,6.9404,144.09,144.06,1.38798236]
["bitfinex","SOLUSD",1720007314237,6.9404,144.09,144.05,6.942]
["bitfinex","SOLUSD",1720007315743,37.3471,144.12,144.04,17.3555]
["bitfinex","SOLUSD",1720007316131,6.9396,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1720007316344,6.9396,144.1,144.07,1.08301285]
["bitfinex","SOLUSD",1720007317346,6.9396,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1720007317558,6.9396,144.1,144.07,0.62585307]
["bitfinex","SOLUSD",1720007317728,20.0,144.12,144.07,0.62585307]
["bitfinex","SOLUSD",1720007317933,20.0,144.12,144.04,17.3555]
["bitfinex","SOLUSD",1720007317934,6.9401,144.09,144.05,8.32984329]
["bitfinex","SOLUSD",1720007318531,6.9398,144.1,144.05,8.32984329]
["bitfinex","SOLUSD",1720007318751,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720007319863,20.0,144.1,144.08,6.9404]
["bitfinex","SOLUSD",1720007320043,26.939,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1720007320452,26.939,144.12,144.08,24.2917]
["bitfinex","SOLUSD",1720007320833,6.9391,144.11,144.08,17.3513]
["bitfinex","SOLUSD",1720007321035,20.0,144.1,144.08,17.3513]
["bitfinex","SOLUSD",1720007321255,20.0,144.1,144.07,6.9408]
["bitfinex","SOLUSD",1720007322647,20.0,144.1,144.05,17.3539]
["bitfinex","SOLUSD",1720007322940,6.9401,144.09,144.05,24.2956]
["bitfinex","SOLUSD",1720007323457,6.9405,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1720007323636,6.9405,144.08,144.05,0.53998883]
["bitfinex","SOLUSD",1720007324135,6.9403,144.09,144.05,6.942]
["bitfinex","SOLUSD",1720007324660,32.48,144.11,144.05,17.355]
["bitfinex","SOLUSD",1720007324871,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1720007325473,20.0,144.1,144.07,24.2936]
["bitfinex","SOLUSD",1720007326878,20.0,144.1,144.08,6.9405]
["bitfinex","SOLUSD",1720007327377,20.0,144.1,144.07,24.2934]
["bitfinex","SOLUSD",1720007327968,32.48,144.14,144.09,24.2896]
["bitfinex","SOLUSD",1720007328346,39.4178,144.14,144.09,24.2896]
["bitfinex","SOLUSD",1720007329250,26.9382,144.13,144.09,24.2896]
["bitfinex","SOLUSD",1720007330166,20.0,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1720007332559,20.0,144.13,144.05,6.9416]
["bitfinex","SOLUSD",1720007332560,6.9398,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1720007332779,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1720007332979,6.9398,144.1,144.05,6.9416]
["bitfinex","SOLUSD",1720007333284,6.9401,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1720007333783,16.23,144.08,144.06,6.9415]
["bitfinex","SOLUSD",1720007333958,16.23,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1720007334969,23.1702,144.09,144.05,24.2968]
["bitfinex","SOLUSD",1720007335360,16.23,144.08,144.05,24.2968]
["bitfinex","SOLUSD",1720007335653,16.23,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1720007335853,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1720007336164,69.8058,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1720007337258,6.9396,144.1,144.07,6.9409]
["bitfinex","SOLUSD",1720007337575,6.9388,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1720007339554,59.3982,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1720007340067,6.9386,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1720007340266,20.0,144.13,144.07,17.3525]
["bitfinex","SOLUSD",1720007340578,6.9387,144.12,144.08,6.9403]
["bitfinex","SOLUSD",1720007340881,6.9387,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1720007341079,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1720007341259,6.9397,144.1,144.06,7.1114]
["bitfinex","SOLUSD",1720007341461,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720007341991,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720007342170,6.9392,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1720007342485,20.0,144.1,144.04,21.6852]
["bitfinex","SOLUSD",1720007342782,6.9403,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1720007343364,20.0,144.1,144.05,17.3546]
["bitfinex","SOLUSD",1720007343563,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1720007348665,6.9396,144.1,144.06,7.60518899]
["bitfinex","SOLUSD",1720007348989,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1720007349563,6.9396,144.1,144.06,8.32935289]
["bitfinex","SOLUSD",1720007350474,6.9406,144.08,144.04,28.6275]
["bitfinex","SOLUSD",1720007350682,32.46,144.1,144.02,17.3575]
["bitfinex","SOLUSD",1720007350879,6.9407,144.08,144.04,6.9422]
["bitfinex","SOLUSD",1720007351079,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720007351380,32.46,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1720007351381,20.0,144.08,144.06,6.9412]
["bitfinex","SOLUSD",1720007351583,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1720007351986,20.0,144.08,144.05,7.72656249]
["bitfinex","SOLUSD",1720007352774,20.0,144.08,144.06,6.9411]
["bitfinex","SOLUSD",1720007352989,20.0,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1720007353272,26.9396,144.1,144.06,6.9411]
["bitfinex","SOLUSD",1720007353890,6.9403,144.09,144.05,24.2958]
["bitfinex","SOLUSD",1720007354083,20.0,144.08,144.05,24.2958]
["bitfinex","SOLUSD",1720007354698,6.9394,144.11,144.06,1.38819517]
["bitfinex","SOLUSD",1720007355001,32.46,144.12,144.07,17.3525]
["bitfinex","SOLUSD",1720007355179,20.0,144.11,144.07,17.3525]
["bitfinex","SOLUSD",1720007355497,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1720007355705,26.9391,144.11,144.07,24.2933]
["bitfinex","SOLUSD",1720007356401,6.9401,144.09,144.06,7.43860898]
["bitfinex","SOLUSD",1720007356607,6.9398,144.1,144.06,12.9922]
["bitfinex","SOLUSD",1720007357072,20.0,144.11,144.05,16.2936]
["bitfinex","SOLUSD",1720007357277,6.9413,144.07,144.05,16.2936]
["bitfinex","SOLUSD",1720007358008,16.23,144.06,144.05,16.2936]
["bitfinex","SOLUSD",1720007358380,16.23,144.06,144.05,23.2356]
["bitfinex","SOLUSD",1720007358897,20.0,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1720007358898,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720007359081,16.23,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1720007359609,16.23,144.07,144.05,40.5903]
["bitfinex","SOLUSD",1720007359786,16.23,144.06,144.05,33.6484]
["bitfinex","SOLUSD",1720007360393,6.9406,144.08,144.05,33.6484]
["bitfinex","SOLUSD",1720007360709,16.23,144.06,144.05,40.5904]
["bitfinex","SOLUSD",1720007362081,16.23,144.06,144.05,16.2936]
["bitfinex","SOLUSD",1720007363908,16.23,144.07,144.05,23.2356]
["bitfinex","SOLUSD",1720007365109,16.23,144.06,144.05,23.2356]
["bitfinex","SOLUSD",1720007367801,16.23,144.06,144.04,24.2986]
["bitfinex","SOLUSD",1720007368012,16.23,144.05,144.04,24.2986]
["bitfinex","SOLUSD",1720007368896,16.23,144.06,144.04,24.2986]
["bitfinex","SOLUSD",1720007369387,16.23,144.05,144.04,24.2987]
["bitfinex","SOLUSD",1720007377823,6.9407,144.08,144.04,24.2987]
["bitfinex","SOLUSD",1720007378000,16.23,144.06,144.04,24.2987]
["bitfinex","SOLUSD",1720007378197,6.9412,144.07,144.04,17.3562]
["bitfinex","SOLUSD",1720007378402,16.23,144.05,144.04,17.3562]
["bitfinex","SOLUSD",1720007378626,6.9407,144.08,144.04,24.2987]
["bitfinex","SOLUSD",1720007378809,16.23,144.05,144.04,24.2987]
["bitfinex","SOLUSD",1720007379201,6.9407,144.08,144.04,24.2987]
["bitfinex","SOLUSD",1720007379405,17.3469,144.12,144.06,6.9412]
["bitfinex","SOLUSD",1720007379406,6.9398,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1720007379625,12.10718769,144.16,144.07,1.38801904]
["bitfinex","SOLUSD",1720007379806,16.23,144.1,144.09,6.9397]
["bitfinex","SOLUSD",1720007380504,16.23,144.1,144.05,16.23]
["bitfinex","SOLUSD",1720007380505,6.9407,144.08,144.05,17.3541]
["bitfinex","SOLUSD",1720007380703,16.23,144.06,144.05,17.78307083]
["bitfinex","SOLUSD",1720007380899,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720007381115,16.23,144.07,144.05,17.3541]
["bitfinex","SOLUSD",1720007381333,16.23,144.07,144.05,24.2958]
["bitfinex","SOLUSD",1720007383108,16.23,144.07,144.03,1.38811717]
["bitfinex","SOLUSD",1720007383322,20.0,144.09,144.04,1.38815498]
["bitfinex","SOLUSD",1720007383632,16.23,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1720007383829,6.9403,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720007384020,16.23,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1720007384518,6.9403,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720007384723,16.23,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1720007385107,16.23,144.07,144.04,24.2981]
["bitfinex","SOLUSD",1720007385631,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1720007386007,16.23,144.07,144.05,6.9419]
["bitfinex","SOLUSD",1720007386227,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1720007386536,16.23,144.06,144.05,6.9419]
["bitfinex","SOLUSD",1720007387034,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1720007387228,16.23,144.06,144.02,21.8714]
["bitfinex","SOLUSD",1720007387534,16.23,144.04,144.02,28.8145]
["bitfinex","SOLUSD",1720007388432,16.23,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720007388732,6.9412,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1720007388918,16.23,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720007389409,20.0,144.08,144.06,6.9414]
["bitfinex","SOLUSD",1720007389732,16.23,144.07,144.05,24.2967]
["bitfinex","SOLUSD",1720007390136,16.23,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1720007390431,6.9391,144.11,144.05,17.3549]
["bitfinex","SOLUSD",1720007390432,64.92,144.13,144.07,6.9407]
["bitfinex","SOLUSD",1720007390639,16.23,144.09,144.07,17.3525]
["bitfinex","SOLUSD",1720007390928,16.23,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720007391508,16.23,144.09,144.07,17.3525]
["bitfinex","SOLUSD",1720007391703,16.23,144.08,144.06,6.9413]
["bitfinex","SOLUSD",1720007391932,16.23,144.07,144.06,6.9413]
["bitfinex","SOLUSD",1720007392506,16.23,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1720007392715,6.9405,144.08,144.04,24.2974]
["bitfinex","SOLUSD",1720007392933,16.23,144.06,144.04,24.2974]
["bitfinex","SOLUSD",1720007393444,6.9405,144.08,144.04,24.2974]
["bitfinex","SOLUSD",1720007393621,17.347,144.12,144.04,17.3551]
["bitfinex","SOLUSD",1720007393826,16.23,144.07,144.05,6.9417]
["bitfinex","SOLUSD",1720007394034,16.23,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1720007394213,6.9399,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720007394418,16.23,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1720007395118,16.23,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1720007399044,16.23,144.06,144.05,6.9418]
["bitfinex","SOLUSD",1720007400215,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1720007400541,16.23,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1720007400949,17.3441,144.15,144.06,17.3538]
["bitfinex","SOLUSD",1720007401126,20.17,144.14,144.06,17.3538]
["bitfinex","SOLUSD",1720007401324,16.23,144.08,144.07,6.941]
["bitfinex","SOLUSD",1720007401524,16.23,144.08,144.06,24.2951]
["bitfinex","SOLUSD",1720007402545,16.23,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1720007405735,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1720007405933,20.0,144.14,144.04,34.7112]
["bitfinex","SOLUSD",1720007406129,16.23,144.09,144.08,6.9402]
["bitfinex","SOLUSD",1720007406430,6.939,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1720007406634,16.23,144.09,144.08,6.9402]
["bitfinex","SOLUSD",1720007407359,16.23,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1720007408037,20.0,144.11,144.07,6.9408]
["bitfinex","SOLUSD",1720007408236,16.23,144.09,144.07,6.9408]
["bitfinex","SOLUSD",1720007408445,20.0,144.11,144.08,8.32838378]
["bitfinex","SOLUSD",1720007408735,16.23,144.09,144.08,8.32838378]
["bitfinex","SOLUSD",1720007409260,16.23,144.09,144.06,17.3526]
["bitfinex","SOLUSD",1720007409451,16.23,144.07,144.06,17.3526]
["bitfinex","SOLUSD",1720007410341,20.0,144.11,144.06,17.3526]
["bitfinex","SOLUSD",1720007410550,16.23,144.07,144.06,24.2941]
["bitfinex","SOLUSD",1720007410743,16.23,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1720007411055,6.9402,144.09,144.05,6.942]
["bitfinex","SOLUSD",1720007411351,6.9398,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720007411531,16.23,144.07,144.06,6.9415]
["bitfinex","SOLUSD",1720007411727,16.23,144.07,144.05,6.9418]
["bitfinex","SOLUSD",1720007411932,16.23,144.06,144.05,6.9418]
["bitfinex","SOLUSD",1720007412229,16.23,144.06,144.04,24.2973]
["bitfinex","SOLUSD",1720007412433,16.23,144.05,144.04,17.355]
["bitfinex","SOLUSD",1720007412630,36.23,144.05,144.0,0.147963]
["bitfinex","SOLUSD",1720007412944,16.23,144.01,144.0,0.147963]
["bitfinex","SOLUSD",1720007413249,23.1739,144.01,144.0,0.147963]
["bitfinex","SOLUSD",1720007413432,43.1739,144.01,144.0,0.147963]
["bitfinex","SOLUSD",1720007413758,59.4039,144.01,144.0,0.147963]
["bitfinex","SOLUSD",1720007414251,6.9456,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1720007414554,16.23,143.94,143.93,6.9476]
["bitfinex","SOLUSD",1720007414856,16.23,143.94,143.92,17.37]
["bitfinex","SOLUSD",1720007415031,64.92,143.99,143.92,17.37]
["bitfinex","SOLUSD",1720007415350,16.23,143.93,143.92,24.3181]
["bitfinex","SOLUSD",1720007417153,20.0,143.98,143.95,6.9467]
["bitfinex","SOLUSD",1720007417336,20.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1720007417535,36.23,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1720007417751,20.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1720007418045,6.9431,144.03,143.98,6.9449]
["bitfinex","SOLUSD",1720007418251,6.9431,144.03,143.96,17.3653]
["bitfinex","SOLUSD",1720007418252,20.0,144.02,143.99,6.9448]
["bitfinex","SOLUSD",1720007418566,20.0,144.02,144.0,6.944]
["bitfinex","SOLUSD",1720007418731,6.796,144.05,143.98,17.3629]
["bitfinex","SOLUSD",1720007418937,13.738,144.05,144.0,24.3047]
["bitfinex","SOLUSD",1720007419137,16.23,144.01,144.0,24.3047]
["bitfinex","SOLUSD",1720007419661,16.23,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1720007419852,16.23,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1720007420050,6.796,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1720007420248,6.796,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1720007420446,16.23,144.02,144.01,6.9437]
["bitfinex","SOLUSD",1720007422060,16.23,144.02,144.0,6.9443]
["bitfinex","SOLUSD",1720007422641,13.7381,144.05,143.99,17.362]
["bitfinex","SOLUSD",1720007422856,16.23,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1720007423043,13.7381,144.05,144.0,6.9442]
["bitfinex","SOLUSD",1720007423246,16.23,144.01,144.0,8.19300809]
["bitfinex","SOLUSD",1720007424040,16.23,144.01,144.0,6.9442]
["bitfinex","SOLUSD",1720007424263,16.23,144.01,143.96,39.801]
["bitfinex","SOLUSD",1720007424565,6.796,144.05,143.94,6.947]
["bitfinex","SOLUSD",1720007424566,16.23,143.97,143.94,6.947]
["bitfinex","SOLUSD",1720007424733,16.23,143.95,143.94,6.947]
["bitfinex","SOLUSD",1720007425459,16.23,143.95,143.93,33.531]
["bitfinex","SOLUSD",1720007425661,16.23,143.94,143.93,17.3692]
["bitfinex","SOLUSD",1720007425864,16.23,143.94,143.9,17.3729]
["bitfinex","SOLUSD",1720007426167,16.23,143.91,143.9,24.3218]
["bitfinex","SOLUSD",1720007426858,16.23,143.91,143.9,17.3729]
["bitfinex","SOLUSD",1720007427242,16.23,143.91,143.9,24.3221]
["bitfinex","SOLUSD",1720007428449,6.9466,143.96,143.9,17.3729]
["bitfinex","SOLUSD",1720007428761,16.23,143.92,143.91,8.33819328]
["bitfinex","SOLUSD",1720007428966,16.23,143.93,143.92,6.9479]
["bitfinex","SOLUSD",1720007429543,20.0,143.95,143.92,6.9479]
["bitfinex","SOLUSD",1720007429870,16.23,143.93,143.92,6.9479]
["bitfinex","SOLUSD",1720007431137,16.23,143.93,143.92,8.33710364]
["bitfinex","SOLUSD",1720007431338,20.0,143.95,143.93,6.9477]
["bitfinex","SOLUSD",1720007431547,16.23,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1720007432033,16.23,143.94,143.92,6.9481]
["bitfinex","SOLUSD",1720007432446,16.23,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1720007433257,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1720007433449,16.23,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1720007437070,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1720007437250,20.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1720007437458,16.23,143.95,143.94,6.9472]
["bitfinex","SOLUSD",1720007438384,6.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1720007438582,6.796,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1720007438756,16.23,143.99,143.97,6.9455]
["bitfinex","SOLUSD",1720007439164,16.23,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720007439477,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1720007439662,16.23,144.0,143.99,6.9447]
["bitfinex","SOLUSD",1720007440284,12.10718769,144.08,144.01,6.9439]
["bitfinex","SOLUSD",1720007440285,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1720007440580,16.23,144.02,144.01,6.9439]
["bitfinex","SOLUSD",1720007440880,16.23,144.05,144.04,6.9423]
["bitfinex","SOLUSD",1720007441178,16.23,144.05,144.02,17.3582]
["bitfinex","SOLUSD",1720007441549,16.23,144.05,144.03,6.9426]
["bitfinex","SOLUSD",1720007441755,6.9402,144.09,144.04,17.356]
["bitfinex","SOLUSD",1720007442672,20.0,144.08,144.04,17.356]
["bitfinex","SOLUSD",1720007443157,20.0,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1720007443357,6.9402,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720007443558,32.47,144.11,144.01,36.9187]
["bitfinex","SOLUSD",1720007443559,39.4092,144.11,144.06,24.2949]
["bitfinex","SOLUSD",1720007443769,6.9392,144.11,144.06,24.2949]
["bitfinex","SOLUSD",1720007444080,6.9404,144.09,144.04,6.9423]
["bitfinex","SOLUSD",1720007445162,6.9404,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1720007445868,6.9375,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1720007446081,6.796,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1720007446082,39.4067,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1720007446292,32.47,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1720007446462,39.4067,144.16,144.12,6.9386]
["bitfinex","SOLUSD",1720007446657,39.4067,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1720007447589,20.0,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1720007448670,20.0,144.15,144.12,6.9385]
["bitfinex","SOLUSD",1720007449306,20.0,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1720007450691,26.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1720007451099,20.0,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1720007452077,20.0,144.15,144.12,6.9383]
["bitfinex","SOLUSD",1720007453096,20.0,144.15,144.1,17.3489]
["bitfinex","SOLUSD",1720007453782,6.938,144.14,144.1,17.3489]
["bitfinex","SOLUSD",1720007453979,6.938,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720007454181,26.9384,144.13,144.07,17.3519]
["bitfinex","SOLUSD",1720007454490,26.9384,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720007455177,6.9386,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720007455779,26.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720007455995,20.0,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1720007456305,20.0,144.13,144.11,6.939]
["bitfinex","SOLUSD",1720007456473,26.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1720007457394,20.0,144.14,144.11,17.3476]
["bitfinex","SOLUSD",1720007457696,26.9376,144.15,144.11,17.3476]
["bitfinex","SOLUSD",1720007457896,6.9377,144.14,144.11,17.3476]
["bitfinex","SOLUSD",1720007458067,20.0,144.13,144.11,17.3476]
["bitfinex","SOLUSD",1720007458877,6.9374,144.15,144.11,17.3476]
["bitfinex","SOLUSD",1720007458878,20.0,144.14,144.11,17.3476]
["bitfinex","SOLUSD",1720007459201,20.0,144.14,144.06,34.7056]
["bitfinex","SOLUSD",1720007459490,26.9375,144.15,144.11,6.939]
["bitfinex","SOLUSD",1720007459686,6.9381,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1720007459880,20.0,144.13,144.1,24.2879]
["bitfinex","SOLUSD",1720007461174,20.0,144.13,144.12,6.9386]
["bitfinex","SOLUSD",1720007461380,20.0,144.13,144.11,6.9389]
["bitfinex","SOLUSD",1720007461676,26.9372,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1720007461877,6.9377,144.14,144.1,24.288]
["bitfinex","SOLUSD",1720007462099,20.0,144.13,144.1,24.288]
["bitfinex","SOLUSD",1720007462781,26.9377,144.14,144.1,24.288]
["bitfinex","SOLUSD",1720007463797,16.22,144.11,144.1,24.288]
["bitfinex","SOLUSD",1720007465383,16.22,144.12,144.11,6.9389]
["bitfinex","SOLUSD",1720007466409,16.22,144.12,144.1,24.288]
["bitfinex","SOLUSD",1720007467900,20.0,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1720007468101,36.22,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1720007468398,13.7325,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1720007468399,6.9365,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1720007468577,20.0,144.16,144.14,6.9375]
["bitfinex","SOLUSD",1720007468785,16.22,144.15,144.14,6.9375]
["bitfinex","SOLUSD",1720007468985,20.0,144.15,144.14,6.9375]
["bitfinex","SOLUSD",1720007469501,20.0,144.15,144.13,6.938]
["bitfinex","SOLUSD",1720007469676,0.8123711,144.18,144.1,15.2299]
["bitfinex","SOLUSD",1720007469913,17.3245,144.31,144.17,22.2769]
["bitfinex","SOLUSD",1720007470109,100.0,144.33,144.18,16.0803]
["bitfinex","SOLUSD",1720007470326,0.04121641,144.34,144.23,17.3326]
["bitfinex","SOLUSD",1720007470482,0.04121641,144.34,144.26,17.3297]
["bitfinex","SOLUSD",1720007470687,0.04121641,144.34,144.22,17.3337]
["bitfinex","SOLUSD",1720007470881,7.6081,144.28,144.22,17.3337]
["bitfinex","SOLUSD",1720007471086,16.22,144.23,144.19,17.3381]
["bitfinex","SOLUSD",1720007471404,16.22,144.23,144.14,37.2288]
["bitfinex","SOLUSD",1720007471405,6.9334,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1720007471608,6.9333,144.24,144.18,24.2749]
["bitfinex","SOLUSD",1720007471827,6.934,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1720007472007,6.9333,144.23,144.18,6.9357]
["bitfinex","SOLUSD",1720007472182,6.9343,144.21,144.14,33.6921]
["bitfinex","SOLUSD",1720007472383,20.0,144.2,144.14,17.3433]
["bitfinex","SOLUSD",1720007472717,20.0,144.2,144.14,24.2809]
["bitfinex","SOLUSD",1720007473004,20.0,144.2,144.1,295.8962]
["bitfinex","SOLUSD",1720007473005,20.0,144.2,144.1,33.4641]
["bitfinex","SOLUSD",1720007473210,20.0,144.2,144.1,17.3479]
["bitfinex","SOLUSD",1720007473211,6.9377,144.14,144.1,17.3479]
["bitfinex","SOLUSD",1720007473386,6.9372,144.15,144.1,17.3479]
["bitfinex","SOLUSD",1720007473709,20.0,144.14,144.1,17.3479]
["bitfinex","SOLUSD",1720007474188,39.3465,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1720007474387,26.9369,144.16,144.11,6.9388]
["bitfinex","SOLUSD",1720007474582,26.9369,144.16,144.1,17.3479]
["bitfinex","SOLUSD",1720007474797,20.0,144.16,144.11,6.9389]
["bitfinex","SOLUSD",1720007475104,20.0,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1720007475407,26.9371,144.16,144.1,24.287]
["bitfinex","SOLUSD",1720007475627,20.0,144.16,144.11,6.939]
["bitfinex","SOLUSD",1720007476119,20.0,144.16,144.1,17.3479]
["bitfinex","SOLUSD",1720007477715,0.17,144.15,144.07,17.3521]
["bitfinex","SOLUSD",1720007477914,6.9386,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720007478100,20.0,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720007479620,20.0,144.12,144.1,6.9395]
["bitfinex","SOLUSD",1720007479792,20.0,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1720007479993,26.9382,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1720007480617,26.9382,144.13,144.09,17.3495]
["bitfinex","SOLUSD",1720007481429,26.9382,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720007481430,20.0,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720007481599,26.9383,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720007481801,20.0,144.13,144.07,6.9406]
["bitfinex","SOLUSD",1720007482094,20.0,144.13,144.02,33.0819]
["bitfinex","SOLUSD",1720007482324,6.9418,144.06,144.02,17.358]
["bitfinex","SOLUSD",1720007482495,6.9418,144.06,144.02,24.3013]
["bitfinex","SOLUSD",1720007482691,6.9426,144.04,143.99,17.3619]
["bitfinex","SOLUSD",1720007482908,59.352,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1720007483191,52.41,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1720007483503,52.41,144.05,144.01,24.3031]
["bitfinex","SOLUSD",1720007483710,59.3521,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1720007484702,20.0,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1720007485028,26.9411,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1720007485198,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1720007485399,26.9411,144.07,144.03,17.357]
["bitfinex","SOLUSD",1720007486416,20.0,144.07,144.03,17.357]
["bitfinex","SOLUSD",1720007486725,20.0,144.08,144.03,17.357]
["bitfinex","SOLUSD",1720007486903,26.9406,144.08,144.03,24.2996]
["bitfinex","SOLUSD",1720007487307,20.0,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1720007487626,20.0,144.08,144.01,6.9438]
["bitfinex","SOLUSD",1720007487627,6.9415,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1720007487924,39.3515,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1720007488214,32.41,144.06,144.0,24.3046]
["bitfinex","SOLUSD",1720007488426,26.9421,144.05,144.0,24.3046]
["bitfinex","SOLUSD",1720007489325,26.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1720007490724,6.9426,144.04,144.0,24.3047]
["bitfinex","SOLUSD",1720007490929,20.0,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1720007491128,32.41,144.03,143.97,17.3643]
["bitfinex","SOLUSD",1720007491302,20.34,144.02,143.96,6.9459]
["bitfinex","SOLUSD",1720007491498,6.9445,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1720007491727,20.0,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1720007492304,20.0,143.99,143.95,6.9466]
["bitfinex","SOLUSD",1720007492705,20.0,143.99,143.96,6.9461]
["bitfinex","SOLUSD",1720007493227,20.0,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1720007493431,26.9449,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1720007493929,20.0,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1720007494917,20.0,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1720007495414,26.945,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1720007495925,20.0,143.99,143.94,17.3677]
["bitfinex","SOLUSD",1720007496126,6.9455,143.98,143.94,24.3147]
["bitfinex","SOLUSD",1720007496304,6.9464,143.96,143.91,24.3192]
["bitfinex","SOLUSD",1720007496707,26.947,143.95,143.91,24.3192]
["bitfinex","SOLUSD",1720007497423,20.0,143.95,143.91,24.3192]
["bitfinex","SOLUSD",1720007497631,20.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1720007498407,20.0,143.95,143.93,17.369]
["bitfinex","SOLUSD",1720007498633,32.58,143.97,143.93,17.369]
["bitfinex","SOLUSD",1720007498634,20.0,143.96,143.93,17.369]
["bitfinex","SOLUSD",1720007498934,20.0,143.96,143.95,6.9468]
["bitfinex","SOLUSD",1720007499111,20.0,143.96,143.93,24.3166]
["bitfinex","SOLUSD",1720007499433,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1720007499733,20.0,143.98,143.95,6.9465]
["bitfinex","SOLUSD",1720007500241,32.41,143.99,143.96,6.9463]
["bitfinex","SOLUSD",1720007500428,32.41,143.99,143.97,6.9458]
["bitfinex","SOLUSD",1720007500615,32.41,143.99,143.97,6.9457]
["bitfinex","SOLUSD",1720007500812,6.9441,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1720007501016,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1720007501720,6.9433,144.03,143.98,24.308]
["bitfinex","SOLUSD",1720007501924,6.9433,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1720007502129,32.41,144.05,143.95,49.7836]
["bitfinex","SOLUSD",1720007502328,32.41,144.08,144.02,6.9433]
["bitfinex","SOLUSD",1720007502938,32.41,144.08,144.02,17.3578]
["bitfinex","SOLUSD",1720007503134,6.9416,144.06,144.02,17.3578]
["bitfinex","SOLUSD",1720007503640,20.0,144.05,144.02,17.3578]
["bitfinex","SOLUSD",1720007504026,26.942,144.05,144.02,17.3578]
["bitfinex","SOLUSD",1720007504225,20.0,144.05,144.02,24.3009]
["bitfinex","SOLUSD",1720007504427,20.0,144.06,144.02,24.3009]
["bitfinex","SOLUSD",1720007505236,20.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1720007505438,39.3506,144.08,144.02,17.3578]
["bitfinex","SOLUSD",1720007505735,17.3484,144.11,144.03,8.33114108]
["bitfinex","SOLUSD",1720007505921,6.9407,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1720007506339,6.9407,144.08,144.03,8.33114108]
["bitfinex","SOLUSD",1720007506641,17.3484,144.11,144.02,17.3578]
["bitfinex","SOLUSD",1720007507016,6.9413,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1720007507213,20.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1720007507443,26.9416,144.06,144.02,24.3012]
["bitfinex","SOLUSD",1720007507732,26.9416,144.06,144.0,6.1787]
["bitfinex","SOLUSD",1720007507733,6.9423,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1720007507941,20.0,144.06,144.0,6.1787]
["bitfinex","SOLUSD",1720007508142,6.9417,144.06,144.0,6.1787]
["bitfinex","SOLUSD",1720007508442,6.9417,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1720007508735,6.9412,144.07,144.02,6.9431]
["bitfinex","SOLUSD",1720007509038,26.9415,144.06,144.01,17.3596]
["bitfinex","SOLUSD",1720007509348,6.9415,144.06,144.01,24.3034]
["bitfinex","SOLUSD",1720007509540,6.9415,144.06,144.02,6.9432]
["bitfinex","SOLUSD",1720007509838,26.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1720007510038,26.9409,144.08,144.03,24.3]
["bitfinex","SOLUSD",1720007510039,6.941,144.07,144.03,24.3]
["bitfinex","SOLUSD",1720007510221,20.0,144.06,144.03,24.3]
["bitfinex","SOLUSD",1720007510422,26.9418,144.06,144.0,23.5387]
["bitfinex","SOLUSD",1720007510648,26.9418,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1720007510942,20.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1720007511136,20.0,144.06,144.03,7.4116668]
["bitfinex","SOLUSD",1720007511341,6.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1720007511548,20.0,144.07,144.04,6.9424]
["bitfinex","SOLUSD",1720007512329,17.346,144.13,144.03,0.17]
["bitfinex","SOLUSD",1720007512652,17.346,144.13,144.06,24.2948]
["bitfinex","SOLUSD",1720007512653,6.9395,144.11,144.06,24.2948]
["bitfinex","SOLUSD",1720007513236,6.9396,144.1,144.06,24.2948]
["bitfinex","SOLUSD",1720007514542,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720007515143,20.0,144.1,144.07,6.941]
["bitfinex","SOLUSD",1720007515360,20.0,144.1,144.07,7.47997346]
["bitfinex","SOLUSD",1720007516638,20.0,144.1,144.07,8.32897662]
["bitfinex","SOLUSD",1720007517361,20.0,144.1,144.08,1.38797662]
["bitfinex","SOLUSD",1720007517543,20.0,144.1,144.08,8.32837662]
["bitfinex","SOLUSD",1720007517862,20.0,144.11,144.08,8.32837662]
["bitfinex","SOLUSD",1720007518240,6.94,144.1,144.06,24.2946]
["bitfinex","SOLUSD",1720007518441,20.0,144.11,144.03,17.6968]
["bitfinex","SOLUSD",1720007518657,20.0,144.11,144.03,0.34]
["bitfinex","SOLUSD",1720007519061,6.9397,144.1,144.06,6.9412]
["bitfinex","SOLUSD",1720007519366,26.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720007519553,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1720007519754,26.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720007521267,6.9403,144.09,144.05,24.2966]
["bitfinex","SOLUSD",1720007521758,6.9398,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1720007522461,20.0,144.11,144.07,17.3525]
["bitfinex","SOLUSD",1720007522667,20.0,144.11,144.04,34.7109]
["bitfinex","SOLUSD",1720007522668,20.0,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1720007522838,7.6081,144.17,144.07,6.4573]
["bitfinex","SOLUSD",1720007523039,7.6081,144.17,144.11,17.3476]
["bitfinex","SOLUSD",1720007523040,6.9367,144.16,144.11,17.3476]
["bitfinex","SOLUSD",1720007523246,6.9358,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1720007523747,6.9365,144.17,144.13,17.3448]
["bitfinex","SOLUSD",1720007523941,17.3372,144.2,144.13,17.3448]
["bitfinex","SOLUSD",1720007524564,6.9368,144.16,144.13,17.3448]
["bitfinex","SOLUSD",1720007524767,6.9373,144.15,144.11,6.9391]
["bitfinex","SOLUSD",1720007524974,6.9377,144.14,144.1,24.2878]
["bitfinex","SOLUSD",1720007525266,6.9378,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1720007525465,6.9381,144.14,144.1,24.2876]
["bitfinex","SOLUSD",1720007525653,6.9385,144.13,144.09,22.9514]
["bitfinex","SOLUSD",1720007526045,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1720007526466,17.3423,144.16,144.07,6.4573]
["bitfinex","SOLUSD",1720007526648,20.34,144.15,144.07,6.4573]
["bitfinex","SOLUSD",1720007526841,20.17,144.15,144.08,17.3511]
["bitfinex","SOLUSD",1720007527854,52.45,144.15,144.1,17.3486]
["bitfinex","SOLUSD",1720007528444,52.45,144.15,144.1,24.288]
["bitfinex","SOLUSD",1720007528640,6.9381,144.14,144.1,24.288]
["bitfinex","SOLUSD",1720007528840,20.0,144.13,144.1,24.288]
["bitfinex","SOLUSD",1720007529045,20.0,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1720007529261,20.0,144.13,144.1,24.288]
["bitfinex","SOLUSD",1720007529467,26.9381,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1720007529677,20.0,144.13,144.1,24.2881]
["bitfinex","SOLUSD",1720007529884,20.0,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1720007530066,20.0,144.14,144.1,17.3486]
["bitfinex","SOLUSD",1720007530378,20.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1720007530546,6.9384,144.13,144.1,17.3486]
["bitfinex","SOLUSD",1720007530750,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1720007530965,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720007532072,20.0,144.14,144.07,24.2927]
["bitfinex","SOLUSD",1720007532073,6.9394,144.11,144.07,24.2927]
["bitfinex","SOLUSD",1720007532385,26.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720007532564,6.9387,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720007533862,20.17,144.11,144.05,15.7004]
["bitfinex","SOLUSD",1720007534778,32.45,144.09,144.04,24.2978]
["bitfinex","SOLUSD",1720007534951,6.941,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1720007535151,20.0,144.06,144.03,6.9428]
["bitfinex","SOLUSD",1720007535376,20.0,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1720007535975,20.0,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1720007536178,26.9406,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1720007537465,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720007537852,6.9417,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1720007537853,20.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1720007538050,20.0,144.05,144.03,6.9429]
["bitfinex","SOLUSD",1720007538468,20.0,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1720007539276,20.0,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1720007539873,26.9415,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1720007540675,26.8415,144.06,144.02,24.3017]
["bitfinex","SOLUSD",1720007540858,19.9,144.06,143.99,23.7187]
["bitfinex","SOLUSD",1720007541172,17.3516,144.08,143.99,23.7187]
["bitfinex","SOLUSD",1720007541377,6.9421,144.05,144.01,6.9436]
["bitfinex","SOLUSD",1720007541675,6.9417,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1720007542177,6.9417,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720007542859,20.0,144.05,143.99,6.3574]
["bitfinex","SOLUSD",1720007543178,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1720007544058,20.17,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1720007544059,27.1115,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1720007544259,39.3917,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1720007544480,20.0,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1720007545286,20.0,144.05,144.0,17.3607]
["bitfinex","SOLUSD",1720007545662,6.9434,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1720007545866,6.944,144.01,143.97,17.364]
["bitfinex","SOLUSD",1720007546168,6.9435,144.02,143.97,24.3094]
["bitfinex","SOLUSD",1720007546369,32.45,144.03,143.97,17.364]
["bitfinex","SOLUSD",1720007546571,6.9445,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1720007547155,20.0,143.99,143.95,15.9375]
["bitfinex","SOLUSD",1720007547389,6.9455,143.98,143.94,24.3143]
["bitfinex","SOLUSD",1720007547682,26.945,143.99,143.94,24.3143]
["bitfinex","SOLUSD",1720007547885,6.9456,143.98,143.94,17.3673]
["bitfinex","SOLUSD",1720007548201,20.0,143.97,143.94,17.3673]
["bitfinex","SOLUSD",1720007548478,20.0,143.97,143.94,24.3145]
["bitfinex","SOLUSD",1720007548775,26.9459,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1720007549079,6.9463,143.96,143.91,24.3195]
["bitfinex","SOLUSD",1720007549268,26.9469,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1720007549464,6.9469,143.95,143.91,24.3195]
["bitfinex","SOLUSD",1720007549673,20.0,143.94,143.91,24.3195]
["bitfinex","SOLUSD",1720007549982,20.0,143.94,143.93,6.9478]
["bitfinex","SOLUSD",1720007550573,32.45,143.99,143.93,17.3688]
["bitfinex","SOLUSD",1720007550794,26.9455,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1720007550958,26.9455,143.98,143.93,24.3165]
["bitfinex","SOLUSD",1720007550959,6.9459,143.97,143.93,24.3165]
["bitfinex","SOLUSD",1720007551163,20.0,143.96,143.93,24.3165]
["bitfinex","SOLUSD",1720007551489,20.0,143.96,143.93,17.3688]
["bitfinex","SOLUSD",1720007551686,20.0,143.96,143.93,24.3166]
["bitfinex","SOLUSD",1720007552963,26.9464,143.96,143.93,17.3688]
["bitfinex","SOLUSD",1720007553182,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1720007554593,6.9473,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1720007555190,20.0,143.96,143.9,17.3724]
["bitfinex","SOLUSD",1720007555376,0.34,143.95,143.87,52.1286]
["bitfinex","SOLUSD",1720007555575,6.9483,143.92,143.88,6.9499]
["bitfinex","SOLUSD",1720007556276,6.9483,143.92,143.87,52.1286]
["bitfinex","SOLUSD",1720007556277,6.948,143.93,143.89,6.9497]
["bitfinex","SOLUSD",1720007557780,32.45,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1720007558099,6.9473,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1720007558307,26.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1720007558482,6.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1720007558972,6.9478,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1720007559473,6.9475,143.94,143.9,6.9492]
["bitfinex","SOLUSD",1720007559672,20.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1720007560403,26.9479,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1720007560993,20.0,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1720007561184,6.9478,143.93,143.89,24.3237]
["bitfinex","SOLUSD",1720007561497,20.0,143.92,143.89,24.3237]
["bitfinex","SOLUSD",1720007561699,20.0,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1720007561877,20.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1720007564403,20.0,143.93,143.91,6.9487]
["bitfinex","SOLUSD",1720007564605,26.9474,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1720007565498,6.9478,143.93,143.89,24.3236]
["bitfinex","SOLUSD",1720007565707,20.0,143.92,143.89,24.3236]
["bitfinex","SOLUSD",1720007565911,20.0,143.92,143.9,6.9492]
["bitfinex","SOLUSD",1720007566416,20.0,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1720007566717,20.0,143.93,143.91,17.3717]
["bitfinex","SOLUSD",1720007566884,20.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1720007567075,32.45,143.99,143.93,24.3169]
["bitfinex","SOLUSD",1720007567274,32.45,143.99,143.93,17.3693]
["bitfinex","SOLUSD",1720007567695,6.9462,143.97,143.93,24.317]
["bitfinex","SOLUSD",1720007567901,6.9464,143.96,143.93,17.3693]
["bitfinex","SOLUSD",1720007568180,6.946,143.97,143.93,24.317]
["bitfinex","SOLUSD",1720007568483,32.45,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1720007568913,32.45,143.99,143.92,17.3699]
["bitfinex","SOLUSD",1720007569084,6.9461,143.97,143.92,24.318]
["bitfinex","SOLUSD",1720007569517,6.9461,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1720007569888,6.9471,143.95,143.91,23.0515]
["bitfinex","SOLUSD",1720007570703,6.9465,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1720007570901,20.0,143.95,143.92,6.9481]
["bitfinex","SOLUSD",1720007571112,20.0,143.95,143.91,33.4747]
["bitfinex","SOLUSD",1720007571306,20.0,143.95,143.92,6.9478]
["bitfinex","SOLUSD",1720007571612,20.0,143.96,143.93,6.9477]
["bitfinex","SOLUSD",1720007571810,20.0,143.96,143.94,6.9472]
["bitfinex","SOLUSD",1720007571991,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1720007572524,20.0,143.97,143.95,17.3667]
["bitfinex","SOLUSD",1720007572721,40.0581,144.0,143.94,6.9471]
["bitfinex","SOLUSD",1720007572722,6.9457,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1720007572890,26.9459,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1720007573216,20.0,143.96,143.93,6.9476]
["bitfinex","SOLUSD",1720007573523,26.9465,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1720007574520,20.0,143.96,143.93,6.9475]
["bitfinex","SOLUSD",1720007578515,20.0,143.96,143.94,6.9473]
["bitfinex","SOLUSD",1720007578707,20.0,143.97,143.94,6.9473]
["bitfinex","SOLUSD",1720007578901,20.0,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1720007579097,26.9455,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1720007579298,6.9442,144.01,143.91,36.9832]
["bitfinex","SOLUSD",1720007579506,6.9436,144.02,143.97,6.9456]
["bitfinex","SOLUSD",1720007579807,16.25,144.0,143.97,6.9456]
["bitfinex","SOLUSD",1720007581121,16.25,143.99,143.96,24.3116]
["bitfinex","SOLUSD",1720007581328,16.25,143.99,143.96,17.3654]
["bitfinex","SOLUSD",1720007581529,6.9452,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1720007581719,6.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1720007581952,6.9462,143.97,143.93,17.3688]
["bitfinex","SOLUSD",1720007582223,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1720007583631,6.946,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1720007584203,32.51,143.99,143.96,6.9462]
["bitfinex","SOLUSD",1720007584421,20.0,143.98,143.97,6.9458]
["bitfinex","SOLUSD",1720007584637,6.9441,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1720007584809,20.0,144.0,143.97,6.9458]
["bitfinex","SOLUSD",1720007585004,26.9446,144.0,143.95,24.3132]
["bitfinex","SOLUSD",1720007585405,26.9446,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1720007587322,20.0,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1720007587531,20.0,144.0,143.98,6.945]
["bitfinex","SOLUSD",1720007587700,6.9427,144.04,143.99,24.3071]
["bitfinex","SOLUSD",1720007588101,6.9427,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720007588314,6.9427,144.04,143.99,24.3069]
["bitfinex","SOLUSD",1720007588722,6.9427,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720007588924,6.943,144.03,143.99,24.3069]
["bitfinex","SOLUSD",1720007589129,20.0,144.02,143.99,24.3069]
["bitfinex","SOLUSD",1720007589449,20.0,144.02,143.99,17.3622]
["bitfinex","SOLUSD",1720007589806,20.0,144.02,143.97,22.8712]
["bitfinex","SOLUSD",1720007590006,6.9448,144.0,143.97,15.9255]
["bitfinex","SOLUSD",1720007590225,6.9441,144.01,143.96,30.6151]
["bitfinex","SOLUSD",1720007590735,6.9445,144.0,143.96,23.6689]
["bitfinex","SOLUSD",1720007591029,6.9451,143.99,143.96,6.304]
["bitfinex","SOLUSD",1720007591231,6.9452,143.99,143.94,22.3093]
["bitfinex","SOLUSD",1720007591531,6.9454,143.98,143.94,22.3093]
["bitfinex","SOLUSD",1720007591918,32.51,144.02,143.94,15.3622]
["bitfinex","SOLUSD",1720007591919,6.9459,143.97,143.94,15.3622]
["bitfinex","SOLUSD",1720007592124,6.9456,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1720007592309,6.9459,143.97,143.93,24.3166]
["bitfinex","SOLUSD",1720007592510,6.9454,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1720007593537,6.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720007593716,6.9451,143.99,143.94,6.9472]
["bitfinex","SOLUSD",1720007593919,20.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720007594748,26.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720007595327,20.0,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1720007595513,20.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720007595723,26.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720007596117,26.9454,143.98,143.93,24.3166]
["bitfinex","SOLUSD",1720007596816,26.9454,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720007597221,6.946,143.97,143.93,17.369]
["bitfinex","SOLUSD",1720007597438,26.9464,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1720007597640,26.9471,143.95,143.9,39.8434]
["bitfinex","SOLUSD",1720007597941,6.9471,143.95,143.9,39.8434]
["bitfinex","SOLUSD",1720007598146,32.51,143.96,143.9,15.5223]
["bitfinex","SOLUSD",1720007598327,6.9477,143.94,143.9,22.4715]
["bitfinex","SOLUSD",1720007598637,39.4565,143.96,143.9,15.5223]
["bitfinex","SOLUSD",1720007598819,20.0,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1720007599016,20.0,143.95,143.93,17.3694]
["bitfinex","SOLUSD",1720007599247,20.0,143.95,143.94,6.9473]
["bitfinex","SOLUSD",1720007599554,39.4549,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1720007599721,20.0,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1720007600120,20.0,143.98,143.95,17.3661]
["bitfinex","SOLUSD",1720007600321,20.0,144.01,143.95,24.3129]
["bitfinex","SOLUSD",1720007600522,20.0,144.01,143.95,17.3661]
["bitfinex","SOLUSD",1720007600523,6.945,143.99,143.95,17.3661]
["bitfinex","SOLUSD",1720007600741,20.0,143.98,143.95,17.3661]
["bitfinex","SOLUSD",1720007601438,26.9454,143.98,143.94,6.9471]
["bitfinex","SOLUSD",1720007601724,20.0,143.98,143.92,24.3179]
["bitfinex","SOLUSD",1720007601925,52.51,143.99,143.92,24.3179]
["bitfinex","SOLUSD",1720007602833,6.9464,143.96,143.92,24.3179]
["bitfinex","SOLUSD",1720007603028,6.946,143.97,143.92,24.3179]
["bitfinex","SOLUSD",1720007603246,6.9456,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1720007603446,20.0,143.97,143.93,6.9476]
["bitfinex","SOLUSD",1720007606326,20.0,143.97,143.94,6.9472]
["bitfinex","SOLUSD",1720007606732,20.0,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720007607342,20.0,143.98,143.95,1.38907308]
["bitfinex","SOLUSD",1720007607539,20.0,143.98,143.95,8.33557308]
["bitfinex","SOLUSD",1720007607744,6.9444,144.0,143.95,8.33557308]
["bitfinex","SOLUSD",1720007608450,6.9444,144.0,143.96,6.9462]
["bitfinex","SOLUSD",1720007608631,6.944,144.01,143.96,7.43453806]
["bitfinex","SOLUSD",1720007608832,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1720007609240,6.9444,144.0,143.96,24.3115]
["bitfinex","SOLUSD",1720007609534,6.9444,144.0,143.96,24.76453669]
["bitfinex","SOLUSD",1720007609844,6.944,144.01,143.96,24.76453669]
["bitfinex","SOLUSD",1720007610051,39.39718973,144.05,143.96,15.265]
["bitfinex","SOLUSD",1720007610248,6.943,144.03,143.98,24.3078]
["bitfinex","SOLUSD",1720007610563,6.9458,143.97,143.96,15.265]
["bitfinex","SOLUSD",1720007610736,6.9456,143.98,143.96,15.265]
["bitfinex","SOLUSD",1720007610942,6.9451,143.99,143.96,15.265]
["bitfinex","SOLUSD",1720007611339,20.0,144.02,143.96,15.265]
["bitfinex","SOLUSD",1720007611340,6.9446,144.0,143.96,15.265]
["bitfinex","SOLUSD",1720007612159,20.0,144.02,143.97,17.3642]
["bitfinex","SOLUSD",1720007612330,6.944,144.01,143.97,17.3642]
["bitfinex","SOLUSD",1720007612752,37.3565,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1720007613152,37.3565,144.04,143.96,39.5769]
["bitfinex","SOLUSD",1720007613355,6.9442,144.01,143.96,39.5769]
["bitfinex","SOLUSD",1720007613832,6.9436,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1720007614234,20.0,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1720007614753,5.16865232,144.06,143.96,15.265]
["bitfinex","SOLUSD",1720007614959,6.9418,144.06,144.01,6.9436]
["bitfinex","SOLUSD",1720007615159,6.9404,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1720007615732,6.9404,144.09,144.05,6.942]
["bitfinex","SOLUSD",1720007616144,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1720007616348,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1720007616870,6.9406,144.08,144.04,17.3561]
["bitfinex","SOLUSD",1720007617237,6.9402,144.09,144.04,17.3561]
["bitfinex","SOLUSD",1720007617950,39.4494,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1720007618142,26.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1720007618835,20.0,144.1,144.06,17.3527]
["bitfinex","SOLUSD",1720007619041,6.939,144.12,144.07,6.9407]
["bitfinex","SOLUSD",1720007619248,6.939,144.12,144.07,7.31247214]
["bitfinex","SOLUSD",1720007619541,37.67865232,144.14,144.08,17.3512]
["bitfinex","SOLUSD",1720007619542,6.9382,144.13,144.08,17.3512]
["bitfinex","SOLUSD",1720007620064,6.9382,144.13,144.08,24.2915]
["bitfinex","SOLUSD",1720007620244,6.9386,144.12,144.08,24.2915]
["bitfinex","SOLUSD",1720007620448,17.3447,144.14,144.05,33.4435]
["bitfinex","SOLUSD",1720007620771,6.9406,144.08,144.05,16.0894]
["bitfinex","SOLUSD",1720007620938,6.9401,144.09,144.05,16.0894]
["bitfinex","SOLUSD",1720007621565,6.9406,144.08,144.05,16.0894]
["bitfinex","SOLUSD",1720007622064,6.9406,144.08,144.04,6.6116]
["bitfinex","SOLUSD",1720007622237,6.9412,144.07,144.02,24.3009]
["bitfinex","SOLUSD",1720007622437,6.9407,144.08,144.02,17.3578]
["bitfinex","SOLUSD",1720007622664,6.9402,144.09,144.04,6.9421]
["bitfinex","SOLUSD",1720007622871,6.9397,144.1,144.05,6.9415]
["bitfinex","SOLUSD",1720007623045,20.0,144.09,144.05,6.9415]
["bitfinex","SOLUSD",1720007623240,26.9402,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1720007623552,20.0,144.09,144.04,17.3555]
["bitfinex","SOLUSD",1720007623749,20.0,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1720007625553,26.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1720007625965,26.9401,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1720007628378,20.0,144.09,144.06,6.9415]
["bitfinex","SOLUSD",1720007628754,20.0,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1720007630787,20.0,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720007630989,6.9379,144.14,144.08,17.3505]
["bitfinex","SOLUSD",1720007631287,6.9379,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720007631492,6.9373,144.15,144.1,24.2882]
["bitfinex","SOLUSD",1720007631792,6.9373,144.15,144.1,24.2884]
["bitfinex","SOLUSD",1720007631966,6.9367,144.16,144.11,6.9391]
["bitfinex","SOLUSD",1720007632285,6.9372,144.15,144.1,24.2884]
["bitfinex","SOLUSD",1720007632464,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1720007632978,6.9373,144.15,144.1,24.2884]
["bitfinex","SOLUSD",1720007633791,6.9377,144.14,144.1,24.2884]
["bitfinex","SOLUSD",1720007635669,6.9377,144.14,144.1,17.349]
["bitfinex","SOLUSD",1720007635998,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1720007636181,6.9387,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1720007636492,6.9378,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1720007636963,6.9378,144.14,144.09,24.29]
["bitfinex","SOLUSD",1720007637165,6.9378,144.14,144.09,17.3501]
["bitfinex","SOLUSD",1720007638170,20.0,144.13,144.1,6.9396]
["bitfinex","SOLUSD",1720007639199,20.0,144.13,144.09,24.2898]
["bitfinex","SOLUSD",1720007639488,20.0,144.13,144.11,6.9391]
["bitfinex","SOLUSD",1720007639665,20.0,144.14,144.11,6.9391]
["bitfinex","SOLUSD",1720007640067,20.0,144.14,144.1,7.76592276]
["bitfinex","SOLUSD",1720007640503,20.0,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1720007640878,26.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1720007641196,32.51,144.18,144.07,15.0916]
["bitfinex","SOLUSD",1720007641372,32.51,144.18,144.11,24.2865]
["bitfinex","SOLUSD",1720007641569,32.51,144.21,144.13,17.3446]
["bitfinex","SOLUSD",1720007641774,6.9361,144.18,144.13,24.2826]
["bitfinex","SOLUSD",1720007642276,6.9361,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720007642687,6.9363,144.17,144.13,17.3446]
["bitfinex","SOLUSD",1720007642893,6.9368,144.16,144.12,6.334]
["bitfinex","SOLUSD",1720007643187,6.9381,144.13,144.09,6.1551]
["bitfinex","SOLUSD",1720007643385,6.9379,144.14,144.09,13.0951]
["bitfinex","SOLUSD",1720007643597,6.9379,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1720007643778,17.3407,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1720007643972,17.3407,144.17,144.09,30.4451]
["bitfinex","SOLUSD",1720007644173,6.9378,144.14,144.09,23.5052]
["bitfinex","SOLUSD",1720007644401,26.937,144.16,144.11,6.9387]
["bitfinex","SOLUSD",1720007644698,26.937,144.16,144.11,24.2865]
["bitfinex","SOLUSD",1720007644898,6.9372,144.15,144.11,17.3476]
["bitfinex","SOLUSD",1720007646003,6.9372,144.15,144.11,24.2866]
["bitfinex","SOLUSD",1720007646884,20.0,144.16,144.09,13.0948]
["bitfinex","SOLUSD",1720007646885,6.9378,144.14,144.09,13.0948]
["bitfinex","SOLUSD",1720007647090,69.8521,144.16,144.07,15.0916]
["bitfinex","SOLUSD",1720007647288,6.9387,144.12,144.07,22.0323]
["bitfinex","SOLUSD",1720007647507,0.34,144.15,144.09,6.9399]
["bitfinex","SOLUSD",1720007647675,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720007648001,20.0,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1720007648294,7.6081,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1720007648502,6.9364,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1720007648706,6.9364,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1720007649081,6.9366,144.17,144.12,6.9384]
["bitfinex","SOLUSD",1720007649407,32.51,144.2,144.11,6.4042]
["bitfinex","SOLUSD",1720007650105,6.9357,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720007650281,6.9357,144.18,144.13,6.938]
["bitfinex","SOLUSD",1720007650678,20.0,144.17,144.13,6.938]
["bitfinex","SOLUSD",1720007651208,20.0,144.17,144.14,17.344]
["bitfinex","SOLUSD",1720007651498,20.0,144.18,144.14,17.344]
["bitfinex","SOLUSD",1720007651704,20.0,144.18,144.14,24.2815]
["bitfinex","SOLUSD",1720007651889,6.9343,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1720007652076,6.88718973,144.27,144.16,17.3415]
["bitfinex","SOLUSD",1720007652281,6.9337,144.23,144.16,17.3415]
["bitfinex","SOLUSD",1720007652588,6.9337,144.23,144.18,24.2748]
["bitfinex","SOLUSD",1720007652785,6.9339,144.22,144.18,24.2748]
["bitfinex","SOLUSD",1720007653090,6.9339,144.22,144.18,17.3392]
["bitfinex","SOLUSD",1720007653700,20.0,144.21,144.18,17.3392]
["bitfinex","SOLUSD",1720007653878,26.9343,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1720007654077,6.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1720007654509,6.934,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1720007654809,20.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1720007655003,26.9343,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1720007655800,20.0,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1720007657004,20.0,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1720007657203,20.0,144.24,144.16,6.9366]
["bitfinex","SOLUSD",1720007657409,6.934,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1720007657602,20.0,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1720007657797,20.0,144.21,144.17,24.2763]
["bitfinex","SOLUSD",1720007658009,6.934,144.22,144.17,24.2763]
["bitfinex","SOLUSD",1720007658812,6.9343,144.21,144.17,17.3403]
["bitfinex","SOLUSD",1720007659314,6.9343,144.21,144.17,24.2764]
["bitfinex","SOLUSD",1720007660194,6.9348,144.2,144.14,52.0311]
["bitfinex","SOLUSD",1720007660394,26.9348,144.2,144.14,52.0311]
["bitfinex","SOLUSD",1720007660690,20.0,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1720007660893,20.0,144.2,144.17,6.9362]
["bitfinex","SOLUSD",1720007661094,39.4434,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1720007661303,26.9339,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1720007661516,6.9346,144.21,144.16,24.2779]
["bitfinex","SOLUSD",1720007661825,20.0,144.22,144.15,6.9371]
["bitfinex","SOLUSD",1720007661999,6.9348,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1720007662198,20.0,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1720007662523,6.9351,144.2,144.15,24.28]
["bitfinex","SOLUSD",1720007662723,37.3348,144.22,144.13,15.792]
["bitfinex","SOLUSD",1720007662899,6.9365,144.17,144.13,15.792]
["bitfinex","SOLUSD",1720007663093,17.3371,144.2,144.13,15.792]
["bitfinex","SOLUSD",1720007663295,20.0,144.19,144.13,15.792]
["bitfinex","SOLUSD",1720007663714,6.9363,144.17,144.13,22.73]
["bitfinex","SOLUSD",1720007664006,20.0,144.19,144.13,15.792]
["bitfinex","SOLUSD",1720007664326,6.936,144.18,144.13,22.73]
["bitfinex","SOLUSD",1720007664507,6.936,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1720007664818,6.9366,144.17,144.13,22.7301]
["bitfinex","SOLUSD",1720007665015,20.0,144.19,144.13,22.7301]
["bitfinex","SOLUSD",1720007665016,6.9359,144.18,144.13,22.7301]
["bitfinex","SOLUSD",1720007665324,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720007666821,6.937,144.16,144.13,15.792]
["bitfinex","SOLUSD",1720007667123,20.0,144.19,144.13,15.792]
["bitfinex","SOLUSD",1720007668107,26.9356,144.19,144.14,18.73104454]
["bitfinex","SOLUSD",1720007668418,6.9351,144.2,144.16,6.9364]
["bitfinex","SOLUSD",1720007668726,6.9351,144.2,144.15,6.937]
["bitfinex","SOLUSD",1720007669417,6.9354,144.19,144.15,6.937]
["bitfinex","SOLUSD",1720007669623,6.9349,144.2,144.15,6.937]
["bitfinex","SOLUSD",1720007670130,6.9349,144.2,144.14,17.3437]
["bitfinex","SOLUSD",1720007670131,6.9353,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1720007670628,6.9353,144.19,144.15,6.937]
["bitfinex","SOLUSD",1720007671823,6.9357,144.18,144.14,24.2813]
["bitfinex","SOLUSD",1720007673107,6.9354,144.19,144.14,24.2813]
["bitfinex","SOLUSD",1720007673514,32.51,144.22,144.16,17.3417]
["bitfinex","SOLUSD",1720007673719,6.9349,144.2,144.16,17.3417]
["bitfinex","SOLUSD",1720007674025,6.9353,144.19,144.16,17.3417]
["bitfinex","SOLUSD",1720007674223,6.9357,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720007674408,6.9355,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1720007674913,6.9355,144.19,144.15,6.9371]
["bitfinex","SOLUSD",1720007675513,6.9349,144.2,144.16,6.9367]
["bitfinex","SOLUSD",1720007675827,16.21,144.19,144.16,6.9367]
["bitfinex","SOLUSD",1720007676629,16.21,144.19,144.15,24.2799]
["bitfinex","SOLUSD",1720007677006,7.6081,144.25,144.17,17.3404]
["bitfinex","SOLUSD",1720007677207,16.21,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1720007677719,6.9335,144.23,144.18,6.9354]
["bitfinex","SOLUSD",1720007678227,6.9338,144.22,144.18,6.9354]
["bitfinex","SOLUSD",1720007678426,6.9338,144.22,144.17,30.5737]
["bitfinex","SOLUSD",1720007678622,17.3325,144.24,144.17,6.2973]
["bitfinex","SOLUSD",1720007678818,6.9347,144.21,144.17,6.2973]
["bitfinex","SOLUSD",1720007679324,6.934,144.22,144.17,13.2331]
["bitfinex","SOLUSD",1720007679836,6.934,144.22,144.18,6.9356]
["bitfinex","SOLUSD",1720007680213,6.934,144.22,144.17,13.2334]
["bitfinex","SOLUSD",1720007680414,32.4,144.26,144.19,6.9349]
["bitfinex","SOLUSD",1720007680634,6.9312,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1720007680824,32.4,144.29,144.24,6.9327]
["bitfinex","SOLUSD",1720007681138,6.9329,144.24,144.2,6.9344]
["bitfinex","SOLUSD",1720007681439,6.9325,144.25,144.2,6.9345]
["bitfinex","SOLUSD",1720007682229,6.9329,144.24,144.19,24.2723]
["bitfinex","SOLUSD",1720007682435,6.9343,144.21,144.18,15.5785]
["bitfinex","SOLUSD",1720007683137,6.934,144.22,144.18,22.5141]
["bitfinex","SOLUSD",1720007683434,6.9343,144.21,144.18,15.5785]
["bitfinex","SOLUSD",1720007683637,7.6081,144.3,144.18,15.5785]
["bitfinex","SOLUSD",1720007683839,32.4,144.28,144.18,15.5785]
["bitfinex","SOLUSD",1720007684335,6.932,144.26,144.21,24.2691]
["bitfinex","SOLUSD",1720007684546,6.932,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1720007684737,39.331,144.28,144.23,6.9329]
["bitfinex","SOLUSD",1720007685124,32.4,144.28,144.22,6.9336]
["bitfinex","SOLUSD",1720007685424,32.4,144.28,144.23,24.2665]
["bitfinex","SOLUSD",1720007685425,6.931,144.28,144.23,24.2665]
["bitfinex","SOLUSD",1720007685630,49.7238,144.31,144.23,6.9333]
["bitfinex","SOLUSD",1720007686547,6.9317,144.27,144.22,24.2681]
["bitfinex","SOLUSD",1720007686749,6.9319,144.26,144.22,24.2681]
["bitfinex","SOLUSD",1720007686947,6.9316,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1720007688335,6.9316,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720007690145,6.9316,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1720007690146,17.3265,144.29,144.21,6.934]
["bitfinex","SOLUSD",1720007690347,17.3265,144.29,144.19,17.337]
["bitfinex","SOLUSD",1720007690348,6.9326,144.25,144.19,17.337]
["bitfinex","SOLUSD",1720007690653,6.9306,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1720007690823,6.9306,144.29,144.24,24.2646]
["bitfinex","SOLUSD",1720007691022,6.93,144.3,144.26,6.9319]
["bitfinex","SOLUSD",1720007691334,6.9296,144.31,144.27,7.90653035]
["bitfinex","SOLUSD",1720007691540,6.9307,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1720007692065,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720007692247,6.9297,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1720007692428,6.9301,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720007692947,6.9301,144.3,144.25,17.3308]
["bitfinex","SOLUSD",1720007692948,6.9306,144.29,144.25,24.263]
["bitfinex","SOLUSD",1720007693250,0.8123711,144.32,144.22,39.6478]
["bitfinex","SOLUSD",1720007693251,6.931,144.28,144.22,39.6478]
["bitfinex","SOLUSD",1720007693667,6.9315,144.27,144.22,39.6478]
["bitfinex","SOLUSD",1720007694053,6.9319,144.26,144.22,46.5814]
["bitfinex","SOLUSD",1720007694265,6.9319,144.26,144.22,39.6478]
["bitfinex","SOLUSD",1720007694597,6.9319,144.26,144.22,46.5816]
["bitfinex","SOLUSD",1720007694779,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720007694958,6.9311,144.28,144.23,6.9332]
["bitfinex","SOLUSD",1720007695143,6.9315,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720007695471,6.9315,144.27,144.22,46.5815]
["bitfinex","SOLUSD",1720007697272,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720007697454,33.2123711,144.32,144.24,6.9324]
["bitfinex","SOLUSD",1720007697455,6.9306,144.29,144.24,6.9324]
["bitfinex","SOLUSD",1720007697842,6.931,144.28,144.24,6.9324]
["bitfinex","SOLUSD",1720007699073,6.9314,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720007699872,0.8123711,144.32,144.24,17.3318]
["bitfinex","SOLUSD",1720007700255,0.8123711,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1720007700569,32.4,144.3,144.22,22.3134]
["bitfinex","SOLUSD",1720007701195,6.931,144.28,144.24,6.9326]
["bitfinex","SOLUSD",1720007701794,17.3262,144.29,144.22,22.3134]
["bitfinex","SOLUSD",1720007701962,6.9321,144.26,144.22,22.3134]
["bitfinex","SOLUSD",1720007702595,6.9321,144.26,144.22,29.2472]
["bitfinex","SOLUSD",1720007703564,6.9328,144.25,144.22,22.3134]
["bitfinex","SOLUSD",1720007703771,17.3288,144.27,144.19,6.3844]
["bitfinex","SOLUSD",1720007703989,6.9336,144.23,144.19,13.3195]
["bitfinex","SOLUSD",1720007704888,6.9338,144.22,144.19,6.3844]
["bitfinex","SOLUSD",1720007705071,6.9338,144.22,144.18,22.3964]
["bitfinex","SOLUSD",1720007705383,6.9339,144.22,144.18,15.4608]
["bitfinex","SOLUSD",1720007705689,6.9343,144.21,144.18,15.4608]
["bitfinex","SOLUSD",1720007706096,49.7312,144.25,144.18,15.4608]
["bitfinex","SOLUSD",1720007706097,6.9339,144.22,144.18,15.4608]
["bitfinex","SOLUSD",1720007707071,6.9343,144.21,144.18,15.4608]
["bitfinex","SOLUSD",1720007707289,49.7312,144.25,144.18,22.3964]
["bitfinex","SOLUSD",1720007707290,6.934,144.22,144.18,22.3964]
["bitfinex","SOLUSD",1720007707489,32.4,144.25,144.19,6.9349]
["bitfinex","SOLUSD",1720007707791,6.9336,144.23,144.18,22.3963]
["bitfinex","SOLUSD",1720007707989,6.9338,144.22,144.18,15.4608]
["bitfinex","SOLUSD",1720007708164,6.9344,144.21,144.17,17.3397]
["bitfinex","SOLUSD",1720007708368,32.4,144.24,144.16,6.54]
["bitfinex","SOLUSD",1720007708587,6.9354,144.19,144.16,6.54]
["bitfinex","SOLUSD",1720007708784,0.34,144.23,144.16,13.4766]
["bitfinex","SOLUSD",1720007708968,6.9344,144.21,144.16,13.4766]
["bitfinex","SOLUSD",1720007709170,0.34,144.23,144.16,6.54]
["bitfinex","SOLUSD",1720007709473,6.9362,144.17,144.12,6.3193]
["bitfinex","SOLUSD",1720007709676,6.9359,144.18,144.13,6.9381]
["bitfinex","SOLUSD",1720007710397,6.9351,144.2,144.15,6.9368]
["bitfinex","SOLUSD",1720007710600,6.9341,144.22,144.15,17.3427]
["bitfinex","SOLUSD",1720007710890,6.9338,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1720007711092,32.4,144.24,144.17,33.9503]
["bitfinex","SOLUSD",1720007711265,32.4,144.25,144.19,6.9348]
["bitfinex","SOLUSD",1720007711589,6.9337,144.23,144.18,13.4809]
["bitfinex","SOLUSD",1720007711971,6.9338,144.22,144.18,13.4809]
["bitfinex","SOLUSD",1720007712171,6.9338,144.22,144.18,6.5453]
["bitfinex","SOLUSD",1720007712473,32.4,144.25,144.19,24.273]
["bitfinex","SOLUSD",1720007712692,0.17,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1720007712997,7.1033,144.24,144.19,24.2731]
["bitfinex","SOLUSD",1720007713200,6.9333,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1720007713581,6.9329,144.24,144.19,24.2731]
["bitfinex","SOLUSD",1720007713891,6.9333,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1720007714679,6.934,144.22,144.18,13.4809]
["bitfinex","SOLUSD",1720007714983,6.934,144.22,144.18,6.5453]
["bitfinex","SOLUSD",1720007715186,6.934,144.22,144.18,14.86785786]
["bitfinex","SOLUSD",1720007715886,6.9335,144.23,144.18,14.86785786]
["bitfinex","SOLUSD",1720007716409,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1720007716879,6.9335,144.23,144.18,23.8842]
["bitfinex","SOLUSD",1720007717288,6.9335,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1720007718303,32.4,144.29,144.18,41.3924]
["bitfinex","SOLUSD",1720007718500,32.4,144.29,144.22,24.2678]
["bitfinex","SOLUSD",1720007719297,6.9315,144.27,144.22,24.2678]
["bitfinex","SOLUSD",1720007719504,6.9319,144.26,144.22,24.2678]
["bitfinex","SOLUSD",1720007719701,32.4,144.26,144.18,6.5453]
["bitfinex","SOLUSD",1720007719884,6.9342,144.22,144.18,13.4809]
["bitfinex","SOLUSD",1720007720086,32.4,144.26,144.18,7.93222989]
["bitfinex","SOLUSD",1720007720410,6.933,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1720007720776,6.933,144.24,144.2,17.3368]
["bitfinex","SOLUSD",1720007721490,6.9334,144.23,144.2,17.3368]
["bitfinex","SOLUSD",1720007721689,6.9334,144.23,144.19,6.9351]
["bitfinex","SOLUSD",1720007721891,51.9779,144.3,144.21,6.934]
["bitfinex","SOLUSD",1720007722110,32.4,144.29,144.21,6.934]
["bitfinex","SOLUSD",1720007722289,6.9328,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1720007723203,6.9324,144.25,144.21,6.9341]
["bitfinex","SOLUSD",1720007723413,32.4,144.28,144.2,6.9347]
["bitfinex","SOLUSD",1720007723705,6.9329,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1720007724386,6.9325,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1720007725209,17.33,144.26,144.19,6.9352]
["bitfinex","SOLUSD",1720007725583,6.9324,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1720007727387,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1720007727711,6.933,144.24,144.19,6.9351]
["bitfinex","SOLUSD",1720007728310,0.34,144.27,144.18,23.8843]
["bitfinex","SOLUSD",1720007728311,32.4,144.25,144.18,30.8198]
["bitfinex","SOLUSD",1720007728609,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1720007728981,6.9341,144.22,144.18,23.8843]
["bitfinex","SOLUSD",1720007730187,6.9341,144.22,144.18,30.8199]
["bitfinex","SOLUSD",1720007730703,6.9335,144.23,144.18,30.8199]
["bitfinex","SOLUSD",1720007731512,6.9338,144.22,144.18,23.8843]
["bitfinex","SOLUSD",1720007732325,0.17,144.24,144.18,6.5453]
["bitfinex","SOLUSD",1720007732606,6.9351,144.2,144.17,16.6098]
["bitfinex","SOLUSD",1720007732986,32.4,144.22,144.17,16.6098]
["bitfinex","SOLUSD",1720007733290,0.17,144.21,144.17,16.6098]
["bitfinex","SOLUSD",1720007733612,6.9357,144.18,144.17,16.6098]
["bitfinex","SOLUSD",1720007733787,6.9353,144.19,144.17,16.6098]
["bitfinex","SOLUSD",1720007734810,6.9349,144.2,144.17,16.6098]
["bitfinex","SOLUSD",1720007734983,6.9367,144.16,144.13,15.8029]
["bitfinex","SOLUSD",1720007735188,32.4,144.19,144.13,15.8029]
["bitfinex","SOLUSD",1720007735394,6.9368,144.16,144.13,15.8029]
["bitfinex","SOLUSD",1720007736392,6.9373,144.15,144.12,6.4149]
["bitfinex","SOLUSD",1720007736694,6.9373,144.15,144.11,17.347]
["bitfinex","SOLUSD",1720007736901,6.9379,144.14,144.09,22.17]
["bitfinex","SOLUSD",1720007737602,6.9382,144.13,144.09,29.1097]
["bitfinex","SOLUSD",1720007738414,6.9382,144.13,144.09,22.17]
["bitfinex","SOLUSD",1720007738620,6.9388,144.12,144.09,22.17]
["bitfinex","SOLUSD",1720007738809,6.9391,144.11,144.05,74.2368]
["bitfinex","SOLUSD",1720007739009,6.9391,144.11,144.06,6.9412]
["bitfinex","SOLUSD",1720007739211,6.9388,144.12,144.07,6.9409]
["bitfinex","SOLUSD",1720007740225,6.94,144.1,144.05,46.4693]
["bitfinex","SOLUSD",1720007740405,6.94,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720007740625,39.3382,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1720007742428,6.9387,144.12,144.07,24.2931]
["bitfinex","SOLUSD",1720007742606,6.9392,144.11,144.07,17.3522]
["bitfinex","SOLUSD",1720007743003,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1720007743227,6.9396,144.1,144.05,29.1155]
["bitfinex","SOLUSD",1720007743523,6.9393,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1720007743738,6.9397,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1720007743916,6.9393,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720007744118,32.4,144.13,144.07,6.941]
["bitfinex","SOLUSD",1720007744313,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720007744816,6.9388,144.12,144.07,6.941]
["bitfinex","SOLUSD",1720007745219,6.88718973,144.17,144.05,56.8831]
["bitfinex","SOLUSD",1720007745423,32.4,144.17,144.05,56.8831]
["bitfinex","SOLUSD",1720007745730,6.9375,144.15,144.1,6.9391]
["bitfinex","SOLUSD",1720007746033,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720007746428,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720007747033,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720007747233,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720007748436,32.4,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1720007748626,6.937,144.16,144.11,28.5269]
["bitfinex","SOLUSD",1720007748835,6.937,144.16,144.11,29.91446119]
["bitfinex","SOLUSD",1720007749227,6.9373,144.15,144.11,29.91446119]
["bitfinex","SOLUSD",1720007749426,37.94420787,144.2,144.11,21.5882]
["bitfinex","SOLUSD",1720007749427,17.3408,144.17,144.11,21.5882]
["bitfinex","SOLUSD",1720007749622,32.57,144.16,144.11,21.5882]
["bitfinex","SOLUSD",1720007749823,6.9378,144.14,144.11,21.5882]
["bitfinex","SOLUSD",1720007750140,32.57,144.16,144.11,21.5882]
["bitfinex","SOLUSD",1720007750439,6.9377,144.14,144.11,21.5882]
["bitfinex","SOLUSD",1720007750640,6.9386,144.13,144.11,21.5882]
["bitfinex","SOLUSD",1720007751234,6.9386,144.13,144.09,17.3501]
["bitfinex","SOLUSD",1720007751235,6.9386,144.12,144.08,6.9402]
["bitfinex","SOLUSD",1720007751422,6.9386,144.12,144.06,39.9574]
["bitfinex","SOLUSD",1720007751423,0.17,144.11,144.06,22.6046]
["bitfinex","SOLUSD",1720007751625,6.9408,144.08,144.06,22.6046]
["bitfinex","SOLUSD",1720007752438,6.9403,144.09,144.06,22.6046]
["bitfinex","SOLUSD",1720007752844,6.9406,144.08,144.06,22.6046]
["bitfinex","SOLUSD",1720007753023,6.9406,144.08,144.06,16.0371]
["bitfinex","SOLUSD",1720007753337,6.9401,144.09,144.06,16.0371]
["bitfinex","SOLUSD",1720007753942,39.3397,144.1,144.06,16.0371]
["bitfinex","SOLUSD",1720007754520,6.9401,144.09,144.06,16.0371]
["bitfinex","SOLUSD",1720007755141,39.3398,144.1,144.06,16.0371]
["bitfinex","SOLUSD",1720007756351,39.3398,144.1,144.03,6.3188]
["bitfinex","SOLUSD",1720007756352,32.4,144.1,144.03,6.3188]
["bitfinex","SOLUSD",1720007756527,17.5204,144.09,144.03,6.3188]
["bitfinex","SOLUSD",1720007757240,6.9418,144.06,144.03,6.3188]
["bitfinex","SOLUSD",1720007757447,0.17,144.09,144.03,13.2617]
["bitfinex","SOLUSD",1720007757629,0.34,144.09,144.03,13.2617]
["bitfinex","SOLUSD",1720007758233,6.9407,144.08,144.03,13.2617]
["bitfinex","SOLUSD",1720007759448,0.34,144.09,144.03,6.3188]
["bitfinex","SOLUSD",1720007760250,6.9416,144.06,144.03,6.3188]
["bitfinex","SOLUSD",1720007760461,6.9412,144.07,144.03,6.3188]
["bitfinex","SOLUSD",1720007760951,32.4,144.07,144.01,15.5611]
["bitfinex","SOLUSD",1720007761133,0.34,144.06,144.01,15.5611]
["bitfinex","SOLUSD",1720007761336,0.34,144.06,144.01,22.505]
["bitfinex","SOLUSD",1720007761647,6.9418,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720007761853,6.9418,144.06,144.01,39.8646]
["bitfinex","SOLUSD",1720007762034,6.942,144.05,144.01,39.8646]
["bitfinex","SOLUSD",1720007762234,6.9429,144.04,144.01,15.5611]
["bitfinex","SOLUSD",1720007762435,0.34,144.06,144.01,15.5611]
["bitfinex","SOLUSD",1720007762739,32.4,144.04,143.99,6.1655]
["bitfinex","SOLUSD",1720007762935,6.9443,144.01,143.99,6.1655]
["bitfinex","SOLUSD",1720007763525,6.9445,144.0,143.97,16.5056]
["bitfinex","SOLUSD",1720007763849,49.78388654,144.01,143.97,16.5056]
["bitfinex","SOLUSD",1720007764048,42.83958654,144.01,143.97,23.4513]
["bitfinex","SOLUSD",1720007764251,10.77958654,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1720007764547,10.77958654,144.03,144.0,6.9444]
["bitfinex","SOLUSD",1720007764548,10.43958654,144.02,144.0,6.9444]
["bitfinex","SOLUSD",1720007764848,0.17,144.03,143.99,17.3621]
["bitfinex","SOLUSD",1720007764849,17.38288654,144.03,143.99,17.3621]
["bitfinex","SOLUSD",1720007765052,10.44325599,144.03,143.99,24.3068]
["bitfinex","SOLUSD",1720007765236,10.44325599,144.03,144.0,6.9442]
["bitfinex","SOLUSD",1720007765755,42.84325599,144.04,144.01,6.9438]
["bitfinex","SOLUSD",1720007765930,42.84325599,144.04,143.99,17.3621]
["bitfinex","SOLUSD",1720007766246,10.44325599,144.04,144.0,45.0]
["bitfinex","SOLUSD",1720007766426,10.44325599,144.04,144.0,51.9442]
["bitfinex","SOLUSD",1720007766627,17.38545599,144.05,144.0,51.9442]
["bitfinex","SOLUSD",1720007766933,6.9425,144.04,144.0,51.9442]
["bitfinex","SOLUSD",1720007767453,6.9431,144.03,144.0,45.0]
["bitfinex","SOLUSD",1720007767827,17.38635599,144.03,144.0,45.0]
["bitfinex","SOLUSD",1720007768030,6.9442,144.01,143.97,16.5056]
["bitfinex","SOLUSD",1720007768357,10.44336402,144.03,143.97,16.5056]
["bitfinex","SOLUSD",1720007768524,6.9441,144.01,143.97,16.5056]
["bitfinex","SOLUSD",1720007769355,6.9435,144.02,143.97,23.4514]
["bitfinex","SOLUSD",1720007769732,17.38646402,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1720007770255,10.44336402,144.03,144.0,62.3607]
["bitfinex","SOLUSD",1720007770631,10.44336402,144.03,144.0,69.3051]
["bitfinex","SOLUSD",1720007771158,10.44336402,144.03,144.01,6.9438]
["bitfinex","SOLUSD",1720007771358,10.44326796,144.03,144.02,45.0]
["bitfinex","SOLUSD",1720007772561,17.38616796,144.03,144.01,6.0165]
["bitfinex","SOLUSD",1720007773160,10.44326796,144.03,144.01,6.0165]
["bitfinex","SOLUSD",1720007773661,10.44326796,144.03,144.01,12.9604]
["bitfinex","SOLUSD",1720007773844,10.44326796,144.03,144.02,45.0]
["bitfinex","SOLUSD",1720007774256,6.9416,144.06,144.02,45.0]
["bitfinex","SOLUSD",1720007774755,6.9422,144.05,144.02,45.0]
["bitfinex","SOLUSD",1720007775065,6.9432,144.03,144.01,6.0165]
["bitfinex","SOLUSD",1720007775234,10.44334161,144.02,144.01,6.0165]
["bitfinex","SOLUSD",1720007777557,6.9425,144.04,144.01,6.0165]
["bitfinex","SOLUSD",1720007777763,17.38717858,144.02,143.97,22.6622]
["bitfinex","SOLUSD",1720007777960,10.44337858,144.01,143.97,22.6622]
["bitfinex","SOLUSD",1720007778140,17.38737858,144.01,143.97,29.608]
["bitfinex","SOLUSD",1720007778867,17.38737858,144.01,143.97,22.6622]
["bitfinex","SOLUSD",1720007779064,10.44337858,144.0,143.97,22.6622]
["bitfinex","SOLUSD",1720007779235,17.38777858,144.0,143.97,22.6622]
["bitfinex","SOLUSD",1720007779437,10.44337858,144.0,143.97,22.6622]
["bitfinex","SOLUSD",1720007779733,10.44337858,143.99,143.97,22.6622]
["bitfinex","SOLUSD",1720007780340,10.44337858,143.99,143.97,29.6079]
["bitfinex","SOLUSD",1720007780535,10.44337858,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720007780750,39.3435,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1720007780950,10.44451439,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720007781661,6.9435,144.02,143.98,6.9454]
["bitfinex","SOLUSD",1720007782040,6.9435,144.02,143.97,46.9725]
["bitfinex","SOLUSD",1720007782557,10.44438588,144.0,143.97,46.9725]
["bitfinex","SOLUSD",1720007782759,10.44438588,144.0,143.98,6.9453]
["bitfinex","SOLUSD",1720007783355,10.44438588,144.0,143.99,24.3072]
["bitfinex","SOLUSD",1720007784462,10.44438588,144.0,143.99,17.3623]
["bitfinex","SOLUSD",1720007784643,10.44438588,144.0,143.97,22.6622]
["bitfinex","SOLUSD",1720007784844,10.44438588,144.0,143.98,17.3633]
["bitfinex","SOLUSD",1720007785154,10.44438588,144.0,143.99,6.9449]
["bitfinex","SOLUSD",1720007785362,32.4,144.06,144.03,6.9427]
["bitfinex","SOLUSD",1720007785559,32.4,144.09,144.03,6.9427]
["bitfinex","SOLUSD",1720007785772,6.9413,144.07,144.02,24.3011]
["bitfinex","SOLUSD",1720007785947,6.9413,144.07,144.03,51.9429]
["bitfinex","SOLUSD",1720007787864,6.9413,144.07,144.03,45.0]
["bitfinex","SOLUSD",1720007788664,6.9416,144.06,144.03,45.0]
["bitfinex","SOLUSD",1720007789366,6.9385,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720007790840,6.9385,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720007791065,6.9385,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1720007791257,6.9386,144.12,144.08,6.9404]
["bitfinex","SOLUSD",1720007793367,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1720007795070,6.9394,144.11,144.07,17.3524]
["bitfinex","SOLUSD",1720007795370,6.9387,144.12,144.07,24.2933]
["bitfinex","SOLUSD",1720007795961,6.9383,144.13,144.07,17.3524]
["bitfinex","SOLUSD",1720007797253,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720007797453,6.9383,144.13,144.08,6.9403]
["bitfinex","SOLUSD",1720007797850,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720007798163,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1720007798761,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720007799656,7.1072,144.15,144.1,1.38787368]
["bitfinex","SOLUSD",1720007799858,6.9372,144.15,144.1,1.38787368]
["bitfinex","SOLUSD",1720007800268,6.9372,144.15,144.1,8.32727368]
["bitfinex","SOLUSD",1720007800482,6.9377,144.14,144.1,8.32727368]
["bitfinex","SOLUSD",1720007800980,6.9377,144.14,144.1,30.93667368]
["bitfinex","SOLUSD",1720007801181,6.9374,144.15,144.1,30.93667368]
["bitfinex","SOLUSD",1720007802165,6.9377,144.14,144.1,30.93667368]
["bitfinex","SOLUSD",1720007804259,6.9373,144.15,144.11,1.38773208]
["bitfinex","SOLUSD",1720007805482,6.9378,144.14,144.1,29.5488]
["bitfinex","SOLUSD",1720007805985,6.9378,144.14,144.1,22.6094]
["bitfinex","SOLUSD",1720007806176,6.9378,144.14,144.1,29.5489]
["bitfinex","SOLUSD",1720007806378,6.9374,144.15,144.1,29.5489]
["bitfinex","SOLUSD",1720007806597,17.3405,144.18,144.1,29.5489]
["bitfinex","SOLUSD",1720007806598,21.88690787,144.19,144.11,17.3477]
["bitfinex","SOLUSD",1720007806881,6.9367,144.16,144.12,6.9383]
["bitfinex","SOLUSD",1720007807072,6.9364,144.17,144.12,6.9383]
["bitfinex","SOLUSD",1720007807770,16.21,144.15,144.11,24.2866]
["bitfinex","SOLUSD",1720007807971,16.21,144.14,144.11,24.2866]
["bitfinex","SOLUSD",1720007808486,16.21,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1720007809101,16.21,144.14,144.11,17.3477]
["bitfinex","SOLUSD",1720007809102,16.21,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1720007809760,16.21,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1720007809960,16.21,144.14,144.11,24.2866]
["bitfinex","SOLUSD",1720007810570,16.21,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1720007811785,6.9368,144.16,144.12,6.9385]
["bitfinex","SOLUSD",1720007812000,16.21,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1720007813962,16.21,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1720007815887,16.21,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1720007816786,16.21,144.13,144.11,17.3477]
["bitfinex","SOLUSD",1720007816990,16.21,144.12,144.11,24.2867]
["bitfinex","SOLUSD",1720007817491,16.21,144.12,144.11,17.3477]
["bitfinex","SOLUSD",1720007817667,16.21,144.16,144.14,6.9374]
["bitfinex","SOLUSD",1720007818183,6.9357,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1720007818496,16.21,144.16,144.14,6.9374]
["bitfinex","SOLUSD",1720007818793,16.21,144.16,144.13,24.283]
["bitfinex","SOLUSD",1720007819285,16.21,144.16,144.14,6.9374]
["bitfinex","SOLUSD",1720007819492,16.21,144.15,144.14,6.9374]
["bitfinex","SOLUSD",1720007819785,16.21,144.15,144.13,24.2829]
["bitfinex","SOLUSD",1720007821586,16.21,144.15,144.13,17.345]
["bitfinex","SOLUSD",1720007821895,6.9367,144.16,144.13,17.345]
["bitfinex","SOLUSD",1720007822083,16.21,144.14,144.11,6.9389]
["bitfinex","SOLUSD",1720007822275,16.21,144.14,144.12,6.9384]
["bitfinex","SOLUSD",1720007823177,16.21,144.14,144.1,39.9573]
["bitfinex","SOLUSD",1720007823496,17.3395,144.18,144.1,39.9573]
["bitfinex","SOLUSD",1720007823669,16.21,144.12,144.1,39.9573]
["bitfinex","SOLUSD",1720007824178,16.21,144.13,144.1,39.9573]
["bitfinex","SOLUSD",1720007824601,16.21,144.13,144.11,6.9388]
["bitfinex","SOLUSD",1720007824778,16.21,144.13,144.1,46.8967]
["bitfinex","SOLUSD",1720007824980,16.21,144.12,144.1,22.6094]
["bitfinex","SOLUSD",1720007825381,16.21,144.11,144.1,29.5488]
["bitfinex","SOLUSD",1720007825578,16.21,144.11,144.1,22.6094]
["bitfinex","SOLUSD",1720007825777,16.21,144.11,144.09,6.9399]
["bitfinex","SOLUSD",1720007825991,16.21,144.1,144.08,17.3503]
["bitfinex","SOLUSD",1720007826670,16.21,144.1,144.09,6.94]
["bitfinex","SOLUSD",1720007828312,16.21,144.11,144.1,24.2876]
["bitfinex","SOLUSD",1720007829806,0.34,144.17,144.11,24.2855]
["bitfinex","SOLUSD",1720007830099,16.21,144.12,144.11,24.2855]
["bitfinex","SOLUSD",1720007830305,6.9368,144.16,144.11,24.2855]
["bitfinex","SOLUSD",1720007830602,20.0,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1720007830900,6.9358,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720007831094,16.21,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1720007831688,16.21,144.15,144.13,24.2833]
["bitfinex","SOLUSD",1720007832230,6.9351,144.2,144.15,6.9369]
["bitfinex","SOLUSD",1720007832500,16.21,144.16,144.13,46.2636]
["bitfinex","SOLUSD",1720007832687,16.21,144.15,144.13,46.2636]
["bitfinex","SOLUSD",1720007833090,16.21,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1720007834904,16.21,144.15,144.1,17.3485]
["bitfinex","SOLUSD",1720007835083,16.21,144.13,144.12,6.9383]
["bitfinex","SOLUSD",1720007835486,6.9358,144.18,144.12,17.3458]
["bitfinex","SOLUSD",1720007835709,16.21,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1720007836227,64.84,144.2,144.14,17.3436]
["bitfinex","SOLUSD",1720007836228,16.21,144.17,144.14,17.3436]
["bitfinex","SOLUSD",1720007836385,16.21,144.16,144.14,17.3436]
["bitfinex","SOLUSD",1720007836585,16.21,144.15,144.14,17.3436]
["bitfinex","SOLUSD",1720007837278,6.9354,144.19,144.14,24.2812]
["bitfinex","SOLUSD",1720007837482,16.21,144.15,144.14,24.2812]
["bitfinex","SOLUSD",1720007838513,16.21,144.15,144.12,6.9381]
["bitfinex","SOLUSD",1720007838694,16.21,144.15,144.11,17.3468]
["bitfinex","SOLUSD",1720007838894,16.21,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1720007839102,16.21,144.13,144.12,6.9385]
["bitfinex","SOLUSD",1720007839282,16.21,144.14,144.12,6.9385]
["bitfinex","SOLUSD",1720007840110,16.21,144.14,144.13,6.9381]
["bitfinex","SOLUSD",1720007840314,6.9353,144.19,144.14,17.3436]
["bitfinex","SOLUSD",1720007840501,16.21,144.15,144.14,24.2812]
["bitfinex","SOLUSD",1720007841103,6.9349,144.2,144.14,17.3436]
["bitfinex","SOLUSD",1720007841302,20.03110594,144.19,144.16,6.9363]
["bitfinex","SOLUSD",1720007841482,16.21,144.17,144.16,6.9363]
["bitfinex","SOLUSD",1720007841923,6.9348,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1720007842080,16.21,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1720007842284,16.21,144.16,144.15,6.9371]
["bitfinex","SOLUSD",1720007845392,5.54420787,144.22,144.16,17.3413]
["bitfinex","SOLUSD",1720007845393,6.9345,144.21,144.16,17.3413]
["bitfinex","SOLUSD",1720007845703,6.9345,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1720007845903,16.21,144.18,144.16,24.2778]
["bitfinex","SOLUSD",1720007846101,16.21,144.17,144.16,24.2778]
["bitfinex","SOLUSD",1720007846690,16.21,144.17,144.16,17.3413]
["bitfinex","SOLUSD",1720007846900,16.21,144.17,144.16,24.278]
["bitfinex","SOLUSD",1720007849614,16.21,144.17,144.15,6.937]
["bitfinex","SOLUSD",1720007851495,6.935,144.2,144.15,6.937]
["bitfinex","SOLUSD",1720007851814,16.21,144.17,144.15,6.937]
["bitfinex","SOLUSD",1720007852307,5.71420787,144.22,144.17,6.9361]
["bitfinex","SOLUSD",1720007852518,16.21,144.18,144.17,6.9361]
["bitfinex","SOLUSD",1720007852721,16.21,144.18,144.12,34.6917]
["bitfinex","SOLUSD",1720007852722,16.21,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1720007852897,5.71420787,144.22,144.15,6.937]
["bitfinex","SOLUSD",1720007852898,16.21,144.17,144.15,6.937]
["bitfinex","SOLUSD",1720007853903,16.21,144.17,144.16,6.9367]
["bitfinex","SOLUSD",1720007854106,16.21,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1720007854694,16.21,144.18,144.15,6.937]
["bitfinex","SOLUSD",1720007855316,16.21,144.17,144.15,6.937]
["bitfinex","SOLUSD",1720007855827,16.21,144.17,144.14,24.2806]
["bitfinex","SOLUSD",1720007856124,16.21,144.17,144.11,24.2863]
["bitfinex","SOLUSD",1720007856295,16.21,144.15,144.13,6.9377]
["bitfinex","SOLUSD",1720007856496,16.21,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1720007856808,6.9359,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720007857016,16.21,144.15,144.14,6.9376]
["bitfinex","SOLUSD",1720007857402,16.21,144.16,144.15,17.342]
["bitfinex","SOLUSD",1720007857602,16.21,144.16,144.13,34.6908]
["bitfinex","SOLUSD",1720007858001,5.71420787,144.22,144.14,1.38741816]
["bitfinex","SOLUSD",1720007858207,20.03020815,144.21,144.17,6.9359]
["bitfinex","SOLUSD",1720007858409,16.21,144.19,144.17,6.9359]
["bitfinex","SOLUSD",1720007858593,17.332,144.25,144.18,6.9357]
["bitfinex","SOLUSD",1720007858798,16.21,144.19,144.17,6.936]
["bitfinex","SOLUSD",1720007859118,17.332,144.25,144.16,17.3418]
["bitfinex","SOLUSD",1720007859119,16.21,144.18,144.16,24.2783]
["bitfinex","SOLUSD",1720007859814,16.21,144.17,144.16,17.3418]
["bitfinex","SOLUSD",1720007860806,16.21,144.18,144.16,24.2785]
["bitfinex","SOLUSD",1720007861005,16.21,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720007861422,16.21,144.18,144.16,24.2783]
["bitfinex","SOLUSD",1720007861725,16.21,144.18,144.16,17.3418]
["bitfinex","SOLUSD",1720007862629,6.934,144.22,144.17,6.9359]
["bitfinex","SOLUSD",1720007862799,16.21,144.18,144.17,6.9359]
["bitfinex","SOLUSD",1720007863299,16.21,144.18,144.16,17.3418]
["bitfinex","SOLUSD",1720007863621,16.21,144.18,144.13,34.6908]
["bitfinex","SOLUSD",1720007863622,16.21,144.18,144.13,68.2454]
["bitfinex","SOLUSD",1720007864005,16.21,144.17,144.15,6.9369]
["bitfinex","SOLUSD",1720007864417,16.21,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1720007864611,16.21,144.17,144.15,6.937]
["bitfinex","SOLUSD",1720007865021,16.21,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1720007865528,16.21,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720007865704,6.934,144.22,144.15,17.3427]
["bitfinex","SOLUSD",1720007865894,16.21,144.18,144.17,6.9358]
["bitfinex","SOLUSD",1720007866421,16.21,144.18,144.13,34.6908]
["bitfinex","SOLUSD",1720007866607,16.21,144.18,144.15,6.937]
["bitfinex","SOLUSD",1720007866800,6.9349,144.2,144.14,17.3431]
["bitfinex","SOLUSD",1720007867127,16.21,144.18,144.15,6.9369]
["bitfinex","SOLUSD",1720007867309,16.21,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1720007867926,16.21,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1720007868133,16.21,144.17,144.15,6.9371]
["bitfinex","SOLUSD",1720007868501,16.21,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1720007868898,17.3322,144.25,144.16,17.3415]
["bitfinex","SOLUSD",1720007869099,12.47640787,144.26,144.2,17.3369]
["bitfinex","SOLUSD",1720007869400,6.9318,144.27,144.22,6.9336]
["bitfinex","SOLUSD",1720007869597,16.21,144.24,144.22,24.2679]
["bitfinex","SOLUSD",1720007870226,6.9321,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1720007870421,16.21,144.24,144.22,24.2679]
["bitfinex","SOLUSD",1720007871201,6.9319,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1720007871419,16.21,144.24,144.22,24.2679]
["bitfinex","SOLUSD",1720007871801,6.9319,144.26,144.22,24.2679]
["bitfinex","SOLUSD",1720007872005,16.21,144.24,144.22,24.2679]
["bitfinex","SOLUSD",1720007873099,16.21,144.23,144.2,6.9343]
["bitfinex","SOLUSD",1720007873303,16.21,144.22,144.2,6.9343]
["bitfinex","SOLUSD",1720007875524,16.21,144.22,144.21,6.934]
["bitfinex","SOLUSD",1720007876220,16.21,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1720007876423,71.7715,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720007876632,16.21,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720007877034,16.21,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1720007877269,16.21,144.24,144.21,24.2699]
["bitfinex","SOLUSD",1720007877562,16.21,144.23,144.21,24.2699]
["bitfinex","SOLUSD",1720007877846,6.9324,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1720007878058,16.21,144.23,144.21,24.2699]
["bitfinex","SOLUSD",1720007878617,6.9324,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1720007878837,16.21,144.23,144.21,24.2699]
["bitfinex","SOLUSD",1720007879045,6.9324,144.25,144.21,24.2699]
["bitfinex","SOLUSD",1720007879219,16.21,144.23,144.21,24.2699]
["bitfinex","SOLUSD",1720007879642,16.21,144.22,144.21,17.3358]
["bitfinex","SOLUSD",1720007880529,6.9325,144.25,144.21,24.2701]
["bitfinex","SOLUSD",1720007880736,16.21,144.24,144.22,6.9335]
["bitfinex","SOLUSD",1720007880938,16.21,144.24,144.22,8.32018671]
["bitfinex","SOLUSD",1720007881136,16.21,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720007881553,6.9314,144.27,144.22,8.32028671]
["bitfinex","SOLUSD",1720007881741,16.21,144.24,144.21,24.27]
["bitfinex","SOLUSD",1720007881941,16.21,144.23,144.21,24.27]
["bitfinex","SOLUSD",1720007882447,16.21,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1720007882655,16.21,144.23,144.21,17.3358]
["bitfinex","SOLUSD",1720007883351,6.9319,144.26,144.22,6.9338]
["bitfinex","SOLUSD",1720007883721,16.21,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1720007884259,16.21,144.24,144.21,24.27]
["bitfinex","SOLUSD",1720007884424,16.21,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1720007884629,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720007884847,16.21,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720007885136,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720007885337,16.21,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720007885532,16.21,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1720007886038,16.21,144.24,144.21,24.2699]
["bitfinex","SOLUSD",1720007886257,16.21,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1720007886761,16.21,144.23,144.21,24.2699]
["bitfinex","SOLUSD",1720007887855,16.21,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1720007888445,16.21,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720007888652,16.21,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1720007888966,16.21,144.23,144.22,6.9337]
["bitfinex","SOLUSD",1720007889536,16.21,144.23,144.18,17.3383]
["bitfinex","SOLUSD",1720007889756,7.1029,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1720007889941,16.21,144.21,144.2,6.9347]
["bitfinex","SOLUSD",1720007890349,16.21,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1720007890636,6.9325,144.25,144.2,17.337]
["bitfinex","SOLUSD",1720007890842,16.21,144.22,144.2,24.2716]
["bitfinex","SOLUSD",1720007891042,82.1689,144.27,144.18,6.9354]
["bitfinex","SOLUSD",1720007891043,16.21,144.21,144.18,6.9354]
["bitfinex","SOLUSD",1720007891243,16.21,144.21,144.16,34.6824]
["bitfinex","SOLUSD",1720007891449,16.21,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1720007892083,16.21,144.21,144.19,17.3379]
["bitfinex","SOLUSD",1720007893064,16.21,144.21,144.19,24.2731]
["bitfinex","SOLUSD",1720007895358,6.9336,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1720007895665,16.21,144.21,144.19,24.2731]
["bitfinex","SOLUSD",1720007895872,6.9336,144.23,144.19,24.2731]
["bitfinex","SOLUSD",1720007896048,16.21,144.21,144.19,24.2731]
["bitfinex","SOLUSD",1720007896674,16.21,144.22,144.19,17.3379]
["bitfinex","SOLUSD",1720007898572,16.21,144.22,144.19,24.2729]
["bitfinex","SOLUSD",1720007899149,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1720007899467,16.21,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1720007899668,6.933,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1720007899970,16.21,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1720007900179,16.21,144.22,144.19,24.273]
["bitfinex","SOLUSD",1720007900979,16.21,144.21,144.19,24.273]
["bitfinex","SOLUSD",1720007901157,16.21,144.21,144.19,17.3379]
["bitfinex","SOLUSD",1720007901352,16.21,144.21,144.18,6.9356]
["bitfinex","SOLUSD",1720007903072,16.21,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1720007904057,16.21,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1720007904377,6.9339,144.22,144.18,6.9357]
["bitfinex","SOLUSD",1720007904679,16.21,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1720007904883,16.21,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1720007905059,16.21,144.22,144.19,6.9352]
["bitfinex","SOLUSD",1720007905885,16.21,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1720007907757,6.9334,144.23,144.19,6.9352]
["bitfinex","SOLUSD",1720007907978,16.21,144.21,144.19,6.9352]
["bitfinex","SOLUSD",1720007908963,21.72617897,144.32,144.2,22.0817]
["bitfinex","SOLUSD",1720007909161,16.21,144.27,144.26,17.3293]
["bitfinex","SOLUSD",1720007909369,16.21,144.27,144.2,22.0817]
["bitfinex","SOLUSD",1720007909684,16.1819711,144.32,144.2,22.0817]
["bitfinex","SOLUSD",1720007909685,16.21,144.25,144.23,24.2666]
["bitfinex","SOLUSD",1720007910863,6.9319,144.26,144.23,17.3334]
["bitfinex","SOLUSD",1720007911176,16.21,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1720007911860,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720007912063,16.21,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720007913478,16.21,144.24,144.2,22.0817]
["bitfinex","SOLUSD",1720007913689,16.21,144.24,144.21,6.9343]
["bitfinex","SOLUSD",1720007913856,16.21,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1720007914587,16.21,144.22,144.2,22.0817]
["bitfinex","SOLUSD",1720007915271,16.21,144.22,144.2,29.0165]
["bitfinex","SOLUSD",1720007915680,16.21,144.22,144.2,29.76631152]
["bitfinex","SOLUSD",1720007916481,16.21,144.21,144.2,22.0817]
["bitfinex","SOLUSD",1720007916864,16.21,144.21,144.2,6.3818]
["bitfinex","SOLUSD",1720007917189,16.21,144.21,144.18,23.5377]
["bitfinex","SOLUSD",1720007917871,16.21,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1720007918083,16.21,144.21,144.2,6.9347]
["bitfinex","SOLUSD",1720007918277,16.21,144.21,144.19,1.38685037]
["bitfinex","SOLUSD",1720007918475,16.21,144.21,144.19,8.32175037]
["bitfinex","SOLUSD",1720007919087,16.21,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1720007919284,6.9325,144.25,144.2,6.9348]
["bitfinex","SOLUSD",1720007919593,16.21,144.21,144.2,6.9348]
["bitfinex","SOLUSD",1720007919981,16.21,144.22,144.2,6.9348]
["bitfinex","SOLUSD",1720007920180,16.21,144.22,144.19,8.32185037]
["bitfinex","SOLUSD",1720007921168,16.21,144.22,144.2,6.9346]
["bitfinex","SOLUSD",1720007921699,16.21,144.22,144.19,8.32195037]
["bitfinex","SOLUSD",1720007922003,16.21,144.21,144.19,8.32195037]
["bitfinex","SOLUSD",1720007922162,16.21,144.21,144.19,1.38685037]
["bitfinex","SOLUSD",1720007922684,16.21,144.21,144.19,8.32175037]
["bitfinex","SOLUSD",1720007922981,16.21,144.22,144.19,8.32175037]
["bitfinex","SOLUSD",1720007923576,6.9325,144.25,144.2,17.3368]
["bitfinex","SOLUSD",1720007923903,80.7964,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1720007924106,16.21,144.24,144.22,24.268]
["bitfinex","SOLUSD",1720007924270,6.9314,144.27,144.22,17.3344]
["bitfinex","SOLUSD",1720007924472,17.3262,144.29,144.22,17.3344]
["bitfinex","SOLUSD",1720007924688,16.21,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1720007924912,6.19420787,144.3,144.19,24.2718]
["bitfinex","SOLUSD",1720007924913,33.5387,144.27,144.19,24.2718]
["bitfinex","SOLUSD",1720007925209,16.21,144.22,144.19,24.2718]
["bitfinex","SOLUSD",1720007925702,16.21,144.22,144.2,6.9347]
["bitfinex","SOLUSD",1720007926078,6.19420787,144.3,144.19,34.6747]
["bitfinex","SOLUSD",1720007926404,16.21,144.23,144.2,24.2706]
["bitfinex","SOLUSD",1720007926584,16.21,144.23,144.21,6.9343]
["bitfinex","SOLUSD",1720007926784,16.21,144.23,144.2,17.3362]
["bitfinex","SOLUSD",1720007926785,71.7717,144.27,144.22,6.9338]
["bitfinex","SOLUSD",1720007927115,16.21,144.24,144.22,6.9338]
["bitfinex","SOLUSD",1720007927575,16.21,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1720007928097,16.21,144.24,144.22,6.9337]
["bitfinex","SOLUSD",1720007930900,16.21,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1720007931103,16.21,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1720007933707,16.21,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1720007933898,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720007934205,16.21,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720007934403,16.21,144.24,144.23,8.31975968]
["bitfinex","SOLUSD",1720007934911,16.21,144.24,144.23,1.38645968]
["bitfinex","SOLUSD",1720007935111,16.21,144.24,144.22,24.268]
["bitfinex","SOLUSD",1720007935688,16.21,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1720007936187,16.21,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1720007936787,17.3266,144.29,144.22,1.38656795]
["bitfinex","SOLUSD",1720007936984,16.21,144.24,144.22,1.38656795]
["bitfinex","SOLUSD",1720007937323,16.21,144.24,144.23,24.2666]
["bitfinex","SOLUSD",1720007937482,6.9317,144.27,144.23,17.3334]
["bitfinex","SOLUSD",1720007937682,16.21,144.25,144.24,1.38633746]
["bitfinex","SOLUSD",1720007941490,6.9317,144.27,144.24,1.38633746]
["bitfinex","SOLUSD",1720007941814,16.21,144.25,144.24,1.38633746]
["bitfinex","SOLUSD",1720007943807,16.21,144.25,144.19,55.7246]
["bitfinex","SOLUSD",1720007943808,16.21,144.25,144.21,17.3357]
["bitfinex","SOLUSD",1720007944010,16.21,144.24,144.21,24.2697]
["bitfinex","SOLUSD",1720007944513,16.21,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1720007946197,16.21,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720007947217,6.9316,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720007947415,6.9316,144.27,144.24,1.3863332]
["bitfinex","SOLUSD",1720007947618,16.21,144.25,144.24,1.3863332]
["bitfinex","SOLUSD",1720007947813,16.21,144.25,144.22,24.2672]
["bitfinex","SOLUSD",1720007948130,16.21,144.24,144.22,24.2672]
["bitfinex","SOLUSD",1720007950015,6.9315,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720007950210,16.21,144.25,144.23,6.9333]
["bitfinex","SOLUSD",1720007951110,16.21,144.24,144.23,6.9333]
["bitfinex","SOLUSD",1720007951513,6.9313,144.28,144.23,6.9333]
["bitfinex","SOLUSD",1720007951715,6.9313,144.28,144.22,17.3335]
["bitfinex","SOLUSD",1720007951716,6.9313,144.28,144.24,6.9325]
["bitfinex","SOLUSD",1720007952030,16.21,144.25,144.24,6.9325]
["bitfinex","SOLUSD",1720007952214,16.21,144.25,144.23,6.9331]
["bitfinex","SOLUSD",1720007952606,6.9314,144.27,144.23,6.9331]
["bitfinex","SOLUSD",1720007952806,16.21,144.25,144.23,6.9331]
["bitfinex","SOLUSD",1720007953111,16.21,144.25,144.24,1.38634272]
["bitfinex","SOLUSD",1720007953826,16.21,144.25,144.22,24.2671]
["bitfinex","SOLUSD",1720007956023,16.21,144.25,144.23,6.933]
["bitfinex","SOLUSD",1720007957023,16.21,144.24,144.19,17.3373]
["bitfinex","SOLUSD",1720007957203,16.21,144.22,144.2,6.9343]
["bitfinex","SOLUSD",1720007959509,16.21,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1720007959708,6.9326,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1720007960527,6.9321,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1720007960727,65.01,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1720007961027,0.17,144.26,144.21,6.9343]
["bitfinex","SOLUSD",1720007961410,64.84,144.27,144.19,34.6749]
["bitfinex","SOLUSD",1720007961612,16.21,144.24,144.19,50.8849]
["bitfinex","SOLUSD",1720007961817,6.9302,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720007962023,22.1821,144.31,144.25,17.331]
["bitfinex","SOLUSD",1720007962208,15.2525,144.31,144.27,6.9311]
["bitfinex","SOLUSD",1720007962415,16.21,144.28,144.26,6.9318]
["bitfinex","SOLUSD",1720007962626,16.21,144.27,144.26,6.9318]
["bitfinex","SOLUSD",1720007964423,16.21,144.27,144.25,24.2632]
["bitfinex","SOLUSD",1720007966039,6.9302,144.3,144.25,24.2632]
["bitfinex","SOLUSD",1720007966229,16.21,144.26,144.25,24.2632]
["bitfinex","SOLUSD",1720007968618,6.9302,144.3,144.25,24.2632]
["bitfinex","SOLUSD",1720007968832,16.21,144.27,144.25,24.2632]
["bitfinex","SOLUSD",1720007971111,16.21,144.26,144.25,24.2632]
["bitfinex","SOLUSD",1720007971616,15.2525,144.31,144.25,17.331]
["bitfinex","SOLUSD",1720007971817,16.21,144.27,144.22,71.9393]
["bitfinex","SOLUSD",1720007972119,16.21,144.26,144.25,6.9324]
["bitfinex","SOLUSD",1720007972727,16.21,144.27,144.25,6.9324]
["bitfinex","SOLUSD",1720007972934,16.21,144.27,144.25,6.9323]
["bitfinex","SOLUSD",1720007975515,16.21,144.26,144.25,6.9323]
["bitfinex","SOLUSD",1720007975911,16.21,144.26,144.22,21.0619]
["bitfinex","SOLUSD",1720007976218,6.9313,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1720007976534,16.21,144.25,144.23,24.2663]
["bitfinex","SOLUSD",1720007976741,16.21,144.24,144.23,24.2663]
["bitfinex","SOLUSD",1720007977242,16.21,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1720007977431,6.9305,144.29,144.25,6.9321]
["bitfinex","SOLUSD",1720007977631,16.21,144.26,144.25,6.9321]
["bitfinex","SOLUSD",1720007978219,16.21,144.26,144.24,6.9326]
["bitfinex","SOLUSD",1720007980152,16.21,144.25,144.24,6.9326]
["bitfinex","SOLUSD",1720007980523,16.21,144.25,144.23,24.2662]
["bitfinex","SOLUSD",1720007981150,16.21,144.25,144.24,6.9328]
["bitfinex","SOLUSD",1720007982845,16.21,144.25,144.23,24.2663]
["bitfinex","SOLUSD",1720007984158,16.21,144.24,144.23,24.2663]
["bitfinex","SOLUSD",1720007985437,71.7714,144.27,144.23,24.2663]
["bitfinex","SOLUSD",1720007986223,64.84,144.27,144.23,17.3331]
["bitfinex","SOLUSD",1720007986433,6.9307,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1720007986638,16.21,144.24,144.23,24.2664]
["bitfinex","SOLUSD",1720007988347,16.21,144.24,144.23,17.3331]
["bitfinex","SOLUSD",1720007988560,16.21,144.24,144.21,6.9341]
["bitfinex","SOLUSD",1720007988853,16.21,144.22,144.21,6.9341]
["bitfinex","SOLUSD",1720007990754,16.21,144.23,144.22,24.268]
["bitfinex","SOLUSD",1720007992640,16.21,144.23,144.22,17.3346]
["bitfinex","SOLUSD",1720007993232,16.21,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1720007993437,16.21,144.22,144.21,6.9341]
["bitfinex","SOLUSD",1720007993851,16.21,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1720007998965,16.21,144.22,144.21,6.9341]
["bitfinex","SOLUSD",1720007999164,16.21,144.23,144.21,6.9341]
["bitfinex","SOLUSD",1720007999477,16.21,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1720008000573,6.9321,144.26,144.21,24.2687]
["bitfinex","SOLUSD",1720008000783,16.21,144.23,144.22,6.9338]
["bitfinex","SOLUSD",1720008001276,16.21,144.24,144.23,6.933]
["bitfinex","SOLUSD",1720008001645,16.21,144.24,144.22,6.9336]
["bitfinex","SOLUSD",1720008002455,6.932,144.26,144.22,6.9336]
["bitfinex","SOLUSD",1720008002782,6.932,144.26,144.18,22.3981]
["bitfinex","SOLUSD",1720008002783,6.9339,144.22,144.18,22.3981]
["bitfinex","SOLUSD",1720008002958,16.21,144.21,144.18,22.3981]
["bitfinex","SOLUSD",1720008003593,17.3303,144.26,144.14,34.6867]
["bitfinex","SOLUSD",1720008003594,16.21,144.19,144.15,5.4312102]
["bitfinex","SOLUSD",1720008003877,16.21,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720008004379,32.3976,144.26,144.19,6.9351]
["bitfinex","SOLUSD",1720008004586,6.933,144.24,144.2,24.2714]
["bitfinex","SOLUSD",1720008004787,16.21,144.21,144.19,6.9351]
["bitfinex","SOLUSD",1720008005081,6.9335,144.23,144.18,6.9356]
["bitfinex","SOLUSD",1720008005280,16.21,144.2,144.18,6.9356]
["bitfinex","SOLUSD",1720008006284,0.17,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1720008006584,6.9325,144.25,144.19,17.3377]
["bitfinex","SOLUSD",1720008006752,16.21,144.22,144.2,6.9345]
["bitfinex","SOLUSD",1720008007271,16.21,144.21,144.19,17.3377]
["bitfinex","SOLUSD",1720008007577,16.21,144.2,144.18,6.9357]
["bitfinex","SOLUSD",1720008007783,16.21,144.2,144.16,17.3408]
["bitfinex","SOLUSD",1720008007959,16.21,144.19,144.18,6.9357]
["bitfinex","SOLUSD",1720008008154,16.21,144.19,144.16,24.2774]
["bitfinex","SOLUSD",1720008008355,16.21,144.19,144.17,6.9362]
["bitfinex","SOLUSD",1720008008578,16.21,144.18,144.14,22.5235]
["bitfinex","SOLUSD",1720008008882,16.21,144.15,144.14,6.9373]
["bitfinex","SOLUSD",1720008009188,6.938,144.14,144.06,34.7057]
["bitfinex","SOLUSD",1720008009490,16.21,144.15,144.07,6.9409]
["bitfinex","SOLUSD",1720008009491,16.21,144.09,144.07,6.9409]
["bitfinex","SOLUSD",1720008009651,16.21,144.09,144.08,6.9405]
["bitfinex","SOLUSD",1720008009979,23.1483,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720008009980,71.7783,144.13,144.08,6.9405]
["bitfinex","SOLUSD",1720008010157,15.2642,144.15,144.08,17.3512]
["bitfinex","SOLUSD",1720008010349,16.21,144.1,144.09,6.9399]
["bitfinex","SOLUSD",1720008010551,16.21,144.1,144.08,24.2916]
["bitfinex","SOLUSD",1720008010853,16.21,144.09,144.08,17.3512]
["bitfinex","SOLUSD",1720008011046,16.21,144.09,144.08,24.2917]
["bitfinex","SOLUSD",1720008011268,40.72889565,144.19,144.1,17.3488]
["bitfinex","SOLUSD",1720008011452,20.0,144.18,144.08,71.7908]
["bitfinex","SOLUSD",1720008011665,16.21,144.13,144.08,16.21]
["bitfinex","SOLUSD",1720008011960,16.21,144.12,144.11,6.939]
["bitfinex","SOLUSD",1720008012275,16.21,144.12,144.1,6.9394]
["bitfinex","SOLUSD",1720008012486,16.21,144.11,144.1,6.9394]
["bitfinex","SOLUSD",1720008012676,16.21,144.11,144.09,17.3495]
["bitfinex","SOLUSD",1720008012989,16.21,144.1,144.06,17.3534]
["bitfinex","SOLUSD",1720008013290,6.9404,144.09,144.05,22.4937]
["bitfinex","SOLUSD",1720008013585,50.0633,144.13,144.03,17.3571]
["bitfinex","SOLUSD",1720008013586,16.21,144.06,144.03,17.3571]
["bitfinex","SOLUSD",1720008013748,16.21,144.04,144.03,17.3571]
["bitfinex","SOLUSD",1720008014088,16.21,144.04,144.0,21.5757]
["bitfinex","SOLUSD",1720008014089,16.21,144.04,144.0,38.9363]
["bitfinex","SOLUSD",1720008014252,16.21,144.01,144.0,17.3606]
["bitfinex","SOLUSD",1720008014578,16.21,144.01,143.99,6.9449]
["bitfinex","SOLUSD",1720008014882,16.21,144.0,143.97,17.364]
["bitfinex","SOLUSD",1720008015174,16.21,143.99,143.97,24.3095]
["bitfinex","SOLUSD",1720008015381,16.21,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720008015577,6.9431,144.03,143.98,6.9454]
["bitfinex","SOLUSD",1720008015757,16.21,143.99,143.98,6.9454]
["bitfinex","SOLUSD",1720008016170,16.21,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1720008016568,16.21,144.01,144.0,6.9444]
["bitfinex","SOLUSD",1720008016872,16.21,144.01,143.99,24.3068]
["bitfinex","SOLUSD",1720008017179,64.84,144.06,143.99,17.362]
["bitfinex","SOLUSD",1720008017180,16.21,144.0,143.99,17.362]
["bitfinex","SOLUSD",1720008017569,6.9426,144.04,143.99,24.3069]
["bitfinex","SOLUSD",1720008017771,16.21,144.0,143.99,17.362]
["bitfinex","SOLUSD",1720008018084,16.21,144.0,143.97,6.9457]
["bitfinex","SOLUSD",1720008018266,17.353,144.07,143.97,6.9457]
["bitfinex","SOLUSD",1720008018578,6.9436,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1720008018768,16.21,143.98,143.96,30.5587]
["bitfinex","SOLUSD",1720008018964,16.21,143.98,143.96,24.3112]
["bitfinex","SOLUSD",1720008019182,16.21,143.97,143.96,24.3112]
["bitfinex","SOLUSD",1720008019356,16.21,143.97,143.92,27.5312]
["bitfinex","SOLUSD",1720008019357,23.156,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1720008019676,16.21,143.94,143.92,17.3701]
["bitfinex","SOLUSD",1720008019984,16.21,143.94,143.92,24.3183]
["bitfinex","SOLUSD",1720008020366,17.3613,144.0,143.92,24.3183]
["bitfinex","SOLUSD",1720008020564,16.21,143.93,143.92,24.3183]
["bitfinex","SOLUSD",1720008020857,16.21,143.94,143.93,6.9477]
["bitfinex","SOLUSD",1720008021059,17.3613,144.0,143.92,17.3701]
["bitfinex","SOLUSD",1720008021060,6.90829565,144.01,143.92,37.09]
["bitfinex","SOLUSD",1720008021289,33.0307,144.06,143.94,20.88]
["bitfinex","SOLUSD",1720008021492,33.0307,144.06,143.96,27.0977]
["bitfinex","SOLUSD",1720008021493,16.21,144.02,143.96,27.0977]
["bitfinex","SOLUSD",1720008021786,16.21,144.01,143.99,6.9448]
["bitfinex","SOLUSD",1720008022154,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1720008022155,16.21,144.0,143.99,6.9448]
["bitfinex","SOLUSD",1720008022360,16.21,144.0,143.96,6.2177]
["bitfinex","SOLUSD",1720008022591,6.9452,143.99,143.94,6.947]
["bitfinex","SOLUSD",1720008022884,6.9452,143.99,143.92,6.5457]
["bitfinex","SOLUSD",1720008022885,122.13229565,144.06,143.92,6.5457]
["bitfinex","SOLUSD",1720008023077,16.21,143.98,143.95,6.9468]
["bitfinex","SOLUSD",1720008023278,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1720008023467,26.90829565,144.05,143.95,37.09]
["bitfinex","SOLUSD",1720008023780,6.9422,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1720008023984,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720008024185,6.9426,144.04,143.99,6.9447]
["bitfinex","SOLUSD",1720008024363,6.9426,144.04,144.0,1.38861639]
["bitfinex","SOLUSD",1720008024563,6.9431,144.03,144.0,1.38861639]
["bitfinex","SOLUSD",1720008024763,6.9431,144.03,144.0,46.38861639]
["bitfinex","SOLUSD",1720008025392,6.9439,144.01,144.0,45.0]
["bitfinex","SOLUSD",1720008025766,32.49,144.06,144.0,45.0]
["bitfinex","SOLUSD",1720008026091,6.90829565,144.09,144.01,17.73428563]
["bitfinex","SOLUSD",1720008026293,6.9415,144.06,144.02,45.0]
["bitfinex","SOLUSD",1720008026490,6.942,144.05,144.02,45.0]
["bitfinex","SOLUSD",1720008026661,6.9417,144.06,144.02,45.0]
["bitfinex","SOLUSD",1720008026861,6.9412,144.07,144.02,51.9433]
["bitfinex","SOLUSD",1720008027413,6.9402,144.09,144.03,17.3566]
["bitfinex","SOLUSD",1720008027589,6.9395,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1720008027893,6.9395,144.11,144.07,45.0]
["bitfinex","SOLUSD",1720008028068,6.9387,144.12,144.07,69.2932]
["bitfinex","SOLUSD",1720008028274,6.9387,144.12,144.08,0.69728378]
["bitfinex","SOLUSD",1720008028867,6.9393,144.11,144.08,0.69728378]
["bitfinex","SOLUSD",1720008029378,6.9393,144.11,144.08,1.38785339]
["bitfinex","SOLUSD",1720008030494,6.9397,144.1,144.07,45.0]
["bitfinex","SOLUSD",1720008030666,6.9401,144.09,144.04,24.2979]
["bitfinex","SOLUSD",1720008030989,6.9411,144.07,144.01,38.2394]
["bitfinex","SOLUSD",1720008031206,49.8369,144.12,144.0,34.7205]
["bitfinex","SOLUSD",1720008031207,6.9401,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1720008031390,6.9397,144.1,144.03,38.2366]
["bitfinex","SOLUSD",1720008031794,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1720008032516,6.9392,144.11,144.07,6.941]
["bitfinex","SOLUSD",1720008033017,6.9392,144.11,144.06,6.9413]
["bitfinex","SOLUSD",1720008033508,6.9396,144.1,144.06,6.9413]
["bitfinex","SOLUSD",1720008033807,6.9402,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1720008034314,32.49,144.14,144.02,37.3581]
["bitfinex","SOLUSD",1720008034607,6.9402,144.09,144.04,17.3557]
["bitfinex","SOLUSD",1720008034784,6.9397,144.1,144.05,6.942]
["bitfinex","SOLUSD",1720008035299,6.9397,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1720008035698,6.9391,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1720008036003,6.9393,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1720008036528,6.9392,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1720008037715,6.9396,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1720008037920,6.9396,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1720008038414,49.8372,144.12,144.02,20.0]
["bitfinex","SOLUSD",1720008038717,20.34,144.11,144.02,6.9433]
["bitfinex","SOLUSD",1720008039195,6.9413,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1720008039392,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1720008039799,6.9431,144.03,143.99,6.1679]
["bitfinex","SOLUSD",1720008040224,6.9426,144.04,143.99,13.1125]
["bitfinex","SOLUSD",1720008040793,17.3541,144.06,143.99,13.1125]
["bitfinex","SOLUSD",1720008040794,17.3541,144.06,143.99,6.1679]
["bitfinex","SOLUSD",1720008041012,6.9431,144.03,143.99,6.1679]
["bitfinex","SOLUSD",1720008041520,6.9426,144.04,143.99,6.9446]
["bitfinex","SOLUSD",1720008041888,6.9431,144.03,143.98,40.6182]
["bitfinex","SOLUSD",1720008042298,6.9426,144.04,143.98,33.673]
["bitfinex","SOLUSD",1720008042519,39.6022,144.05,144.0,6.9441]
["bitfinex","SOLUSD",1720008042724,6.9427,144.04,143.99,6.9449]
["bitfinex","SOLUSD",1720008042894,32.66,144.05,143.98,40.6182]
["bitfinex","SOLUSD",1720008042895,6.9432,144.03,143.98,40.6182]
["bitfinex","SOLUSD",1720008043095,50.016,144.05,143.98,16.3104]
["bitfinex","SOLUSD",1720008043393,6.9436,144.02,143.98,23.2556]
["bitfinex","SOLUSD",1720008043827,6.9431,144.03,143.99,45.0]
["bitfinex","SOLUSD",1720008044325,6.9431,144.03,143.99,51.9448]
["bitfinex","SOLUSD",1720008044496,6.9426,144.04,143.99,62.3621]
["bitfinex","SOLUSD",1720008044696,6.9431,144.03,143.99,69.3068]
["bitfinex","SOLUSD",1720008045301,6.9431,144.03,143.99,62.3621]
["bitfinex","SOLUSD",1720008045606,6.9426,144.04,143.99,69.3067]
["bitfinex","SOLUSD",1720008045822,6.9426,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1720008046004,6.943,144.03,144.01,45.0]
["bitfinex","SOLUSD",1720008046630,6.9434,144.02,144.0,45.0]
["bitfinex","SOLUSD",1720008046804,6.9434,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1720008047127,6.9431,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1720008047441,6.9431,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1720008048225,6.9425,144.04,144.0,45.0]
["bitfinex","SOLUSD",1720008048792,6.9425,144.04,144.0,51.9442]
["bitfinex","SOLUSD",1720008049025,6.9421,144.05,144.01,6.9439]
["bitfinex","SOLUSD",1720008049206,6.9426,144.04,144.0,45.0]
["bitfinex","SOLUSD",1720008049415,6.9426,144.04,144.0,51.9441]
["bitfinex","SOLUSD",1720008049714,6.9421,144.05,144.0,51.9441]
["bitfinex","SOLUSD",1720008050420,6.9426,144.04,144.0,45.0]
["bitfinex","SOLUSD",1720008050620,6.9435,144.02,144.0,45.0]
["bitfinex","SOLUSD",1720008050941,6.9436,144.02,144.0,45.0]
["bitfinex","SOLUSD",1720008051231,6.9436,144.02,143.97,6.9455]
["bitfinex","SOLUSD",1720008051402,6.9436,144.02,143.98,45.0]
["bitfinex","SOLUSD",1720008051802,6.9436,144.02,143.98,51.9453]
["bitfinex","SOLUSD",1720008052423,6.9431,144.03,143.98,51.9453]
["bitfinex","SOLUSD",1720008052728,6.9431,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1720008053025,6.9431,144.03,144.0,45.0]
["bitfinex","SOLUSD",1720008053703,6.9424,144.05,144.0,6.944]
["bitfinex","SOLUSD",1720008053908,6.9407,144.08,144.01,45.0]
["bitfinex","SOLUSD",1720008054113,6.9401,144.09,144.05,6.942]
["bitfinex","SOLUSD",1720008054317,23.44199565,144.11,144.04,17.3561]
["bitfinex","SOLUSD",1720008054518,13.84759565,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1720008054718,6.9393,144.11,144.07,6.9409]
["bitfinex","SOLUSD",1720008055425,6.9393,144.11,144.06,17.3534]
["bitfinex","SOLUSD",1720008055426,6.9396,144.1,144.06,24.2949]
["bitfinex","SOLUSD",1720008055629,6.9396,144.1,144.07,45.0]
["bitfinex","SOLUSD",1720008056126,6.9391,144.12,144.07,51.9408]
["bitfinex","SOLUSD",1720008056332,6.9397,144.1,144.07,45.0]
["bitfinex","SOLUSD",1720008056511,6.9393,144.11,144.07,51.941]
["bitfinex","SOLUSD",1720008056830,6.9388,144.12,144.08,0.46547091]
["bitfinex","SOLUSD",1720008057013,6.9388,144.12,144.08,6.9405]
["bitfinex","SOLUSD",1720008057211,6.9383,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720008057413,20.04186842,144.12,144.09,45.0]
["bitfinex","SOLUSD",1720008057606,6.9383,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720008058307,20.04171205,144.12,144.09,45.0]
["bitfinex","SOLUSD",1720008058514,6.9388,144.12,144.09,45.0]
["bitfinex","SOLUSD",1720008059013,6.9388,144.12,144.08,45.0]
["bitfinex","SOLUSD",1720008059530,6.9392,144.11,144.08,45.0]
["bitfinex","SOLUSD",1720008060032,6.9388,144.12,144.08,62.351]
["bitfinex","SOLUSD",1720008060710,6.9392,144.11,144.08,45.0]
["bitfinex","SOLUSD",1720008060904,6.9388,144.12,144.08,51.9404]
["bitfinex","SOLUSD",1720008061116,6.9378,144.14,144.08,51.274]
["bitfinex","SOLUSD",1720008061407,6.9373,144.15,144.1,6.9395]
["bitfinex","SOLUSD",1720008061626,6.9373,144.15,144.11,45.0]
["bitfinex","SOLUSD",1720008061811,6.9382,144.13,144.11,45.0]
["bitfinex","SOLUSD",1720008062005,6.9387,144.12,144.08,13.2141]
["bitfinex","SOLUSD",1720008063029,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720008063512,6.9383,144.13,144.08,30.5656]
["bitfinex","SOLUSD",1720008063927,6.9383,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720008064135,6.9378,144.14,144.09,6.94]
["bitfinex","SOLUSD",1720008064446,6.9378,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720008064621,6.9378,144.14,144.09,6.9399]
["bitfinex","SOLUSD",1720008065327,6.9382,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1720008065532,6.9377,144.14,144.1,6.9396]
["bitfinex","SOLUSD",1720008065835,6.937,144.16,144.08,6.274]
["bitfinex","SOLUSD",1720008066137,6.9364,144.17,144.12,24.2848]
["bitfinex","SOLUSD",1720008066323,20.0,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1720008066519,26.9367,144.16,144.12,24.2848]
["bitfinex","SOLUSD",1720008066721,20.0,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1720008066909,20.0,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1720008067110,6.9379,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1720008067313,6.9379,144.14,144.1,6.9395]
["bitfinex","SOLUSD",1720008067529,6.9373,144.15,144.11,6.9389]
["bitfinex","SOLUSD",1720008067735,20.0,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1720008068116,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1720008068322,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1720008068540,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1720008068745,6.9368,144.16,144.11,8.32450379]
["bitfinex","SOLUSD",1720008069548,20.0,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1720008069753,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1720008070049,6.9373,144.15,144.11,6.939]
["bitfinex","SOLUSD",1720008071045,6.9373,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1720008072335,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1720008072855,6.9383,144.13,144.09,17.3496]
["bitfinex","SOLUSD",1720008073023,6.9377,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1720008073222,6.9377,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1720008073624,6.9374,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1720008074534,6.9378,144.14,144.1,6.9394]
["bitfinex","SOLUSD",1720008075951,6.9378,144.14,144.09,24.2895]
["bitfinex","SOLUSD",1720008076250,6.9378,144.14,144.1,6.9393]
["bitfinex","SOLUSD",1720008076860,6.9384,144.13,144.09,24.2895]
["bitfinex","SOLUSD",1720008077147,32.49,144.15,144.08,6.274]
["bitfinex","SOLUSD",1720008077349,32.49,144.15,144.08,23.625]
["bitfinex","SOLUSD",1720008077525,6.9385,144.13,144.08,30.5653]
["bitfinex","SOLUSD",1720008077723,16.22,144.11,144.08,30.5653]
["bitfinex","SOLUSD",1720008078130,71.8185,144.13,144.09,6.94]
["bitfinex","SOLUSD",1720008078343,16.3601,144.16,144.1,6.9392]
["bitfinex","SOLUSD",1720008078545,104.87439565,144.2,144.11,1.38761114]
["bitfinex","SOLUSD",1720008078751,16.22,144.14,144.11,1.38761114]
["bitfinex","SOLUSD",1720008079128,16.22,144.13,144.11,1.38761114]
["bitfinex","SOLUSD",1720008079450,16.22,144.12,144.08,6.274]
["bitfinex","SOLUSD",1720008079830,16.22,144.11,144.08,6.274]
["bitfinex","SOLUSD",1720008080046,16.22,144.11,144.08,13.2143]
["bitfinex","SOLUSD",1720008080455,6.9378,144.14,144.09,17.3497]
["bitfinex","SOLUSD",1720008080634,16.22,144.11,144.09,24.2896]
["bitfinex","SOLUSD",1720008080836,16.22,144.1,144.08,6.274]
["bitfinex","SOLUSD",1720008081039,16.22,144.09,144.07,15.1567]
["bitfinex","SOLUSD",1720008081249,16.22,144.08,144.04,22.3847]
["bitfinex","SOLUSD",1720008081546,64.88,144.13,144.05,24.2961]
["bitfinex","SOLUSD",1720008081547,16.22,144.07,144.05,24.2961]
["bitfinex","SOLUSD",1720008082447,16.22,144.06,144.05,24.2961]
["bitfinex","SOLUSD",1720008083226,16.22,144.06,144.04,29.327]
["bitfinex","SOLUSD",1720008083455,16.22,144.05,144.02,17.3579]
["bitfinex","SOLUSD",1720008083660,16.22,144.03,144.02,17.3579]
["bitfinex","SOLUSD",1720008083840,32.49,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1720008084034,6.9421,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1720008084526,6.9416,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1720008084931,32.49,144.05,143.99,17.3612]
["bitfinex","SOLUSD",1720008085132,0.17,144.04,143.99,17.3612]
["bitfinex","SOLUSD",1720008085436,32.49,144.05,144.02,6.9433]
["bitfinex","SOLUSD",1720008085827,39.4323,144.05,144.01,17.3594]
["bitfinex","SOLUSD",1720008086030,32.49,144.05,144.01,24.303]
["bitfinex","SOLUSD",1720008086226,32.49,144.07,144.02,1.38859618]
["bitfinex","SOLUSD",1720008086432,32.49,144.09,144.03,6.9426]
["bitfinex","SOLUSD",1720008086651,7.1107,144.08,144.03,6.9426]
["bitfinex","SOLUSD",1720008086856,6.9411,144.07,144.03,6.9426]
["bitfinex","SOLUSD",1720008087159,6.9415,144.06,144.02,8.33189618]
["bitfinex","SOLUSD",1720008087540,6.9412,144.07,144.02,8.33189618]
["bitfinex","SOLUSD",1720008087732,6.9412,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1720008088056,6.9412,144.07,144.02,8.33189618]
["bitfinex","SOLUSD",1720008088552,0.17,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1720008088553,6.9407,144.08,144.03,6.9428]
["bitfinex","SOLUSD",1720008088754,6.9407,144.08,144.04,1.38831812]
["bitfinex","SOLUSD",1720008088941,55.14593628,144.11,144.05,1.38822174]
["bitfinex","SOLUSD",1720008089139,17.3452,144.14,144.05,18.74312174]
["bitfinex","SOLUSD",1720008089447,46.33719565,144.12,144.07,17.3521]
["bitfinex","SOLUSD",1720008089634,39.4289,144.12,144.08,1.38783447]
["bitfinex","SOLUSD",1720008090354,6.9389,144.12,144.08,1.38783447]
["bitfinex","SOLUSD",1720008090863,6.9382,144.13,144.08,8.32793447]
["bitfinex","SOLUSD",1720008091059,6.9382,144.13,144.09,13.0702]
["bitfinex","SOLUSD",1720008091239,6.9388,144.12,144.09,6.1302]
["bitfinex","SOLUSD",1720008091962,6.9391,144.11,144.09,6.1302]
["bitfinex","SOLUSD",1720008092654,6.9391,144.11,144.07,17.3521]
["bitfinex","SOLUSD",1720008092950,6.9402,144.09,144.05,13.5722]
["bitfinex","SOLUSD",1720008093154,6.9406,144.08,144.05,6.6304]
["bitfinex","SOLUSD",1720008093752,6.9407,144.08,144.05,6.6304]
["bitfinex","SOLUSD",1720008094983,6.9414,144.07,144.02,22.8748]
["bitfinex","SOLUSD",1720008095170,6.9414,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1720008095337,6.9417,144.06,144.02,15.9315]
["bitfinex","SOLUSD",1720008095659,6.942,144.05,144.01,30.5331]
["bitfinex","SOLUSD",1720008096050,6.9416,144.06,144.01,30.5331]
["bitfinex","SOLUSD",1720008096236,17.3528,144.07,144.01,6.23]
["bitfinex","SOLUSD",1720008096554,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1720008098454,6.942,144.05,144.01,13.1737]
["bitfinex","SOLUSD",1720008099364,6.942,144.05,144.01,6.23]
["bitfinex","SOLUSD",1720008099967,6.9433,144.03,143.98,22.4177]
["bitfinex","SOLUSD",1720008100168,32.49,144.06,143.98,22.4177]
["bitfinex","SOLUSD",1720008100369,6.944,144.01,143.97,30.5045]
["bitfinex","SOLUSD",1720008100545,0.34,144.05,143.97,30.5045]
["bitfinex","SOLUSD",1720008100546,6.9436,144.02,143.97,30.5045]
["bitfinex","SOLUSD",1720008101148,6.944,144.01,143.97,30.5045]
["bitfinex","SOLUSD",1720008101554,6.944,144.01,143.97,23.5588]
["bitfinex","SOLUSD",1720008103960,6.944,144.01,143.97,30.5046]
["bitfinex","SOLUSD",1720008106270,7.1136,144.02,143.97,30.5046]
["bitfinex","SOLUSD",1720008106777,6.944,144.01,143.97,30.5046]
["bitfinex","SOLUSD",1720008108063,6.9436,144.02,143.98,6.9452]
["bitfinex","SOLUSD",1720008108262,6.9436,144.02,143.97,30.5045]
["bitfinex","SOLUSD",1720008108465,6.944,144.01,143.97,30.5045]
["bitfinex","SOLUSD",1720008108659,6.9453,143.99,143.95,15.1851]
["bitfinex","SOLUSD",1720008108863,0.17,144.0,143.95,15.1851]
["bitfinex","SOLUSD",1720008109380,6.9456,143.98,143.95,15.1851]
["bitfinex","SOLUSD",1720008109965,32.49,143.99,143.93,6.5073]
["bitfinex","SOLUSD",1720008110164,6.9459,143.97,143.93,13.4549]
["bitfinex","SOLUSD",1720008110561,6.9459,143.97,143.93,30.8242]
["bitfinex","SOLUSD",1720008111155,6.9465,143.96,143.93,6.5073]
["bitfinex","SOLUSD",1720008111579,0.17,143.98,143.91,23.0377]
["bitfinex","SOLUSD",1720008111782,20.34,143.98,143.91,23.0377]
["bitfinex","SOLUSD",1720008112155,20.34,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1720008112358,20.17,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1720008112870,26.9458,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1720008113067,26.9458,143.98,143.91,16.0892]
["bitfinex","SOLUSD",1720008113068,20.0,143.98,143.91,16.0892]
["bitfinex","SOLUSD",1720008113578,26.9455,143.98,143.93,6.9473]
["bitfinex","SOLUSD",1720008113776,26.9455,143.98,143.94,6.9472]
["bitfinex","SOLUSD",1720008114082,20.0,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1720008114287,6.9466,143.96,143.91,23.0378]
["bitfinex","SOLUSD",1720008115174,6.9466,143.96,143.92,45.0]
["bitfinex","SOLUSD",1720008116288,6.9466,143.96,143.92,51.9481]
["bitfinex","SOLUSD",1720008116486,6.9469,143.95,143.92,45.0]
["bitfinex","SOLUSD",1720008116870,6.9474,143.94,143.92,45.0]
["bitfinex","SOLUSD",1720008117179,6.9474,143.94,143.9,17.372]
["bitfinex","SOLUSD",1720008117364,32.49,143.95,143.89,6.0754]
["bitfinex","SOLUSD",1720008117562,6.948,143.93,143.88,22.5953]
["bitfinex","SOLUSD",1720008117784,0.34,143.92,143.87,17.3756]
["bitfinex","SOLUSD",1720008117986,6.949,143.91,143.87,24.3262]
["bitfinex","SOLUSD",1720008118189,32.49,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1720008118358,32.49,143.92,143.89,6.9496]
["bitfinex","SOLUSD",1720008118776,27.1175,143.94,143.9,6.9491]
["bitfinex","SOLUSD",1720008118990,27.1175,143.94,143.89,17.374]
["bitfinex","SOLUSD",1720008118991,17.3646,143.98,143.91,6.9487]
["bitfinex","SOLUSD",1720008119154,52.83,143.97,143.91,6.9487]
["bitfinex","SOLUSD",1720008119485,6.9465,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1720008119663,6.9471,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1720008119868,6.9471,143.95,143.91,45.0]
["bitfinex","SOLUSD",1720008120567,6.9475,143.94,143.91,45.0]
["bitfinex","SOLUSD",1720008120767,6.9475,143.94,143.9,45.0]
["bitfinex","SOLUSD",1720008121586,32.49,143.95,143.9,45.0]
["bitfinex","SOLUSD",1720008121792,6.9487,143.91,143.9,45.0]
["bitfinex","SOLUSD",1720008121974,6.9487,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1720008122166,6.9487,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1720008122360,6.9493,143.9,143.86,17.3771]
["bitfinex","SOLUSD",1720008122561,6.9489,143.91,143.86,24.3279]
["bitfinex","SOLUSD",1720008123273,6.9489,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1720008123476,39.6084,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1720008123672,0.17,143.91,143.86,24.3281]
["bitfinex","SOLUSD",1720008123886,32.49,143.92,143.86,17.3771]
["bitfinex","SOLUSD",1720008124079,39.4383,143.92,143.87,6.9502]
["bitfinex","SOLUSD",1720008124282,0.17,143.94,143.89,6.9494]
["bitfinex","SOLUSD",1720008124588,6.9486,143.92,143.88,17.3752]
["bitfinex","SOLUSD",1720008124797,6.949,143.91,143.85,24.0214]
["bitfinex","SOLUSD",1720008125005,32.83,143.9,143.84,15.6452]
["bitfinex","SOLUSD",1720008125171,6.9498,143.89,143.84,15.6452]
["bitfinex","SOLUSD",1720008125368,6.9498,143.89,143.84,33.0254]
["bitfinex","SOLUSD",1720008125779,6.9498,143.89,143.84,17.3802]
["bitfinex","SOLUSD",1720008125972,27.1202,143.88,143.84,17.3802]
["bitfinex","SOLUSD",1720008126186,59.4402,143.88,143.84,17.3802]
["bitfinex","SOLUSD",1720008126389,52.49,143.88,143.85,6.9513]
["bitfinex","SOLUSD",1720008126793,52.49,143.88,143.84,17.3802]
["bitfinex","SOLUSD",1720008126976,59.4403,143.88,143.84,17.3802]
["bitfinex","SOLUSD",1720008127289,52.49,143.88,143.84,17.3802]
["bitfinex","SOLUSD",1720008127495,59.4404,143.88,143.84,17.3802]
["bitfinex","SOLUSD",1720008127669,6.9508,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1720008128200,6.9508,143.87,143.82,7.7652711]
["bitfinex","SOLUSD",1720008128373,6.9512,143.86,143.82,7.7652711]
["bitfinex","SOLUSD",1720008128581,52.66,143.88,143.82,7.7652711]
["bitfinex","SOLUSD",1720008128582,52.66,143.88,143.82,0.8123711]
["bitfinex","SOLUSD",1720008128880,32.49,143.85,143.82,0.8123711]
["bitfinex","SOLUSD",1720008129086,6.9522,143.84,143.82,0.8123711]
["bitfinex","SOLUSD",1720008129874,39.4418,143.85,143.82,0.8123711]
["bitfinex","SOLUSD",1720008130292,6.9522,143.84,143.82,0.8123711]
["bitfinex","SOLUSD",1720008131300,7.1226,143.83,143.82,0.8123711]
["bitfinex","SOLUSD",1720008131984,39.4419,143.85,143.82,0.8123711]
["bitfinex","SOLUSD",1720008132187,26.9523,143.84,143.82,0.8123711]
["bitfinex","SOLUSD",1720008132395,6.9526,143.83,143.82,0.8123711]
["bitfinex","SOLUSD",1720008134171,27.1226,143.83,143.82,0.8123711]
["bitfinex","SOLUSD",1720008134795,27.2926,143.83,143.82,0.8123711]
["bitfinex","SOLUSD",1720008135590,20.0,143.83,143.82,0.8123711]
["bitfinex","SOLUSD",1720008135778,32.49,143.85,143.82,0.8123711]
["bitfinex","SOLUSD",1720008135983,6.9512,143.86,143.82,7.7652711]
["bitfinex","SOLUSD",1720008136279,13.85909565,143.87,143.82,7.7652711]
["bitfinex","SOLUSD",1720008136487,13.85909565,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1720008136790,6.9513,143.86,143.83,45.0]
["bitfinex","SOLUSD",1720008136973,6.9517,143.85,143.83,45.0]
["bitfinex","SOLUSD",1720008137176,6.9521,143.84,143.82,45.8123711]
["bitfinex","SOLUSD",1720008137375,6.9521,143.84,143.82,0.8123711]
["bitfinex","SOLUSD",1720008137572,6.9518,143.85,143.82,0.8123711]
["bitfinex","SOLUSD",1720008139681,6.9512,143.86,143.82,7.7654711]
["bitfinex","SOLUSD",1720008139887,6.9512,143.86,143.83,45.0]
["bitfinex","SOLUSD",1720008140279,6.9512,143.86,143.82,45.8123711]
["bitfinex","SOLUSD",1720008141901,6.90829565,143.87,143.82,85.0425711]
["bitfinex","SOLUSD",1720008142198,6.9496,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1720008142503,6.9496,143.9,143.86,51.9511]
["bitfinex","SOLUSD",1720008142795,6.9496,143.9,143.86,45.0]
["bitfinex","SOLUSD",1720008143198,6.9496,143.9,143.86,53.34101203]
["bitfinex","SOLUSD",1720008143998,6.90829565,143.93,143.87,6.9504]
["bitfinex","SOLUSD",1720008144177,20.0,143.92,143.88,45.0]
["bitfinex","SOLUSD",1720008144575,6.9489,143.91,143.88,45.0]
["bitfinex","SOLUSD",1720008145204,6.9493,143.9,143.87,45.0]
["bitfinex","SOLUSD",1720008146894,6.90829565,143.93,143.88,17.82771449]
["bitfinex","SOLUSD",1720008146895,6.9481,143.93,143.88,17.82771449]
["bitfinex","SOLUSD",1720008147095,6.9484,143.92,143.89,45.0]
["bitfinex","SOLUSD",1720008148695,0.17,143.93,143.85,17.3781]
["bitfinex","SOLUSD",1720008148897,20.34,143.93,143.84,6.0344]
["bitfinex","SOLUSD",1720008149106,6.9499,143.89,143.84,12.9862]
["bitfinex","SOLUSD",1720008149293,6.9499,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720008149698,6.9494,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1720008150000,6.9486,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1720008150183,20.17,143.93,143.86,24.3286]
["bitfinex","SOLUSD",1720008150524,49.8608,143.92,143.84,6.0344]
["bitfinex","SOLUSD",1720008150812,6.9507,143.87,143.84,6.0344]
["bitfinex","SOLUSD",1720008151014,6.9504,143.88,143.84,6.0344]
["bitfinex","SOLUSD",1720008151512,6.9504,143.88,143.85,45.0]
["bitfinex","SOLUSD",1720008152614,20.34,143.91,143.85,45.0]
["bitfinex","SOLUSD",1720008154717,6.9517,143.85,143.82,0.8123711]
["bitfinex","SOLUSD",1720008154915,6.9521,143.84,143.82,0.8123711]
["bitfinex","SOLUSD",1720008156096,6.9526,143.83,143.82,0.8123711]
["bitfinex","SOLUSD",1720008156708,39.6126,143.83,143.82,0.8123711]
["bitfinex","SOLUSD",1720008157419,39.7826,143.83,143.82,0.8123711]
["bitfinex","SOLUSD",1720008157626,59.7826,143.83,143.82,0.8123711]
["bitfinex","SOLUSD",1720008159423,59.7826,143.83,143.72,22.5178]
["bitfinex","SOLUSD",1720008159424,6.956,143.76,143.72,22.5178]
["bitfinex","SOLUSD",1720008159630,6.956,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1720008159998,6.956,143.76,143.72,6.9578]
["bitfinex","SOLUSD",1720008160930,6.9568,143.75,143.7,24.3552]
["bitfinex","SOLUSD",1720008161297,32.83,143.77,143.69,28.7821]
["bitfinex","SOLUSD",1720008161298,0.34,143.74,143.69,28.7821]
["bitfinex","SOLUSD",1720008161495,32.83,143.74,143.69,28.7821]
["bitfinex","SOLUSD",1720008161939,32.49,143.74,143.71,6.9582]
["bitfinex","SOLUSD",1720008162128,6.956,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1720008162305,6.9555,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1720008162523,26.956,143.76,143.72,6.9576]
["bitfinex","SOLUSD",1720008164025,6.9568,143.75,143.71,17.3953]
["bitfinex","SOLUSD",1720008164224,32.49,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1720008164828,32.49,143.75,143.71,24.3536]
["bitfinex","SOLUSD",1720008165120,32.49,143.75,143.72,45.0]
["bitfinex","SOLUSD",1720008165512,32.49,143.75,143.72,51.9578]
["bitfinex","SOLUSD",1720008166121,32.49,143.75,143.72,45.0]
["bitfinex","SOLUSD",1720008167007,39.4465,143.75,143.72,45.0]
["bitfinex","SOLUSD",1720008167726,6.9585,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008168308,50.0555,143.72,143.68,0.8123711]
["bitfinex","SOLUSD",1720008168505,6.959,143.7,143.68,0.8123711]
["bitfinex","SOLUSD",1720008168702,6.9585,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008168917,39.4482,143.72,143.68,7.7721711]
["bitfinex","SOLUSD",1720008169119,6.959,143.7,143.68,0.8123711]
["bitfinex","SOLUSD",1720008170016,6.9586,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008170328,32.49,143.72,143.68,0.8123711]
["bitfinex","SOLUSD",1720008170329,6.9589,143.7,143.68,0.8123711]
["bitfinex","SOLUSD",1720008171127,32.49,143.72,143.68,0.8123711]
["bitfinex","SOLUSD",1720008171128,6.9594,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008171329,6.959,143.7,143.68,0.8123711]
["bitfinex","SOLUSD",1720008171718,6.9586,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008171914,26.9586,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008172817,20.0,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008173016,26.9585,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008173213,6.9589,143.7,143.68,0.8123711]
["bitfinex","SOLUSD",1720008175706,6.9586,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008176238,6.9591,143.7,143.68,0.8123711]
["bitfinex","SOLUSD",1720008178225,6.9594,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008179913,6.9591,143.7,143.68,0.8123711]
["bitfinex","SOLUSD",1720008180314,32.49,143.73,143.68,0.8123711]
["bitfinex","SOLUSD",1720008180315,6.9586,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008180517,6.958,143.72,143.68,0.8123711]
["bitfinex","SOLUSD",1720008180838,6.9592,143.7,143.68,0.8123711]
["bitfinex","SOLUSD",1720008182739,6.9586,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008183325,6.9581,143.72,143.68,7.7721711]
["bitfinex","SOLUSD",1720008183831,32.49,143.73,143.68,18.2117711]
["bitfinex","SOLUSD",1720008184023,6.9567,143.75,143.7,24.3558]
["bitfinex","SOLUSD",1720008184222,6.9567,143.75,143.71,45.0]
["bitfinex","SOLUSD",1720008184416,6.9571,143.74,143.71,45.0]
["bitfinex","SOLUSD",1720008185016,6.9575,143.73,143.71,45.0]
["bitfinex","SOLUSD",1720008185535,6.9575,143.73,143.7,45.0]
["bitfinex","SOLUSD",1720008185730,6.9572,143.74,143.7,45.0]
["bitfinex","SOLUSD",1720008186036,32.49,143.76,143.7,51.9587]
["bitfinex","SOLUSD",1720008186233,20.0,143.75,143.7,51.9587]
["bitfinex","SOLUSD",1720008186418,20.0,143.75,143.7,45.0]
["bitfinex","SOLUSD",1720008186625,6.9577,143.73,143.7,45.0]
["bitfinex","SOLUSD",1720008187321,37.3916,143.75,143.7,45.0]
["bitfinex","SOLUSD",1720008187518,6.9584,143.71,143.7,45.0]
["bitfinex","SOLUSD",1720008188021,6.958,143.72,143.7,45.0]
["bitfinex","SOLUSD",1720008188220,6.958,143.72,143.68,7.7722711]
["bitfinex","SOLUSD",1720008188425,6.9576,143.73,143.68,25.1718711]
["bitfinex","SOLUSD",1720008188824,6.9571,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1720008191620,6.9571,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1720008194038,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720008194545,6.9575,143.73,143.68,25.1716711]
["bitfinex","SOLUSD",1720008195636,6.9575,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720008196343,6.9572,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1720008198046,6.9575,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720008199750,16.31,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1720008200057,16.31,143.7,143.69,6.9592]
["bitfinex","SOLUSD",1720008200534,16.31,143.7,143.68,18.2119711]
["bitfinex","SOLUSD",1720008201445,16.31,143.7,143.68,25.1715711]
["bitfinex","SOLUSD",1720008205041,16.31,143.7,143.69,6.9594]
["bitfinex","SOLUSD",1720008205436,6.957,143.74,143.7,6.9586]
["bitfinex","SOLUSD",1720008205641,16.31,143.71,143.7,6.9586]
["bitfinex","SOLUSD",1720008206147,16.31,143.72,143.7,6.9586]
["bitfinex","SOLUSD",1720008206352,16.31,143.71,143.7,6.9586]
["bitfinex","SOLUSD",1720008207945,16.31,143.71,143.69,24.3565]
["bitfinex","SOLUSD",1720008208331,6.9575,143.73,143.68,0.8123711]
["bitfinex","SOLUSD",1720008208332,23.2692,143.7,143.68,0.8123711]
["bitfinex","SOLUSD",1720008208545,16.31,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008209323,6.9586,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008209531,16.31,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008210553,6.9585,143.71,143.68,0.8123711]
["bitfinex","SOLUSD",1720008210847,16.31,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008213043,23.2694,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008213227,23.4394,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008213652,23.6094,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008214367,43.6094,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008218034,20.0,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008218239,43.2694,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008219242,43.4394,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008220455,50.51769565,143.69,143.68,0.8123711]
["bitfinex","SOLUSD",1720008221038,6.9618,143.65,143.61,39.8259]
["bitfinex","SOLUSD",1720008221235,16.31,143.62,143.61,22.4188]
["bitfinex","SOLUSD",1720008221441,16.31,143.62,143.58,17.411]
["bitfinex","SOLUSD",1720008221648,6.9625,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1720008221834,16.31,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720008222037,16.31,143.58,143.55,17.4144]
["bitfinex","SOLUSD",1720008222243,16.31,143.57,143.55,17.4144]
["bitfinex","SOLUSD",1720008222743,16.31,143.56,143.53,22.3369711]
["bitfinex","SOLUSD",1720008222944,16.31,143.55,143.53,22.3369711]
["bitfinex","SOLUSD",1720008223356,16.31,143.55,143.53,29.3038711]
["bitfinex","SOLUSD",1720008223570,16.31,143.55,143.53,22.3369711]
["bitfinex","SOLUSD",1720008223865,6.9643,143.59,143.54,24.3828]
["bitfinex","SOLUSD",1720008224254,32.7,143.61,143.54,17.4162]
["bitfinex","SOLUSD",1720008224448,6.9626,143.63,143.58,6.9643]
["bitfinex","SOLUSD",1720008224768,6.9619,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720008224940,6.9624,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720008225443,32.7,143.65,143.55,55.7201]
["bitfinex","SOLUSD",1720008225637,6.9615,143.65,143.6,24.3722]
["bitfinex","SOLUSD",1720008226049,6.9619,143.64,143.6,17.4089]
["bitfinex","SOLUSD",1720008226274,6.9619,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1720008227787,55.64989565,143.68,143.6,24.3726]
["bitfinex","SOLUSD",1720008227977,6.9615,143.65,143.6,24.3726]
["bitfinex","SOLUSD",1720008228157,6.9607,143.67,143.62,17.4066]
["bitfinex","SOLUSD",1720008228356,20.0,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1720008228665,26.9609,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1720008228978,6.9613,143.65,143.6,6.9634]
["bitfinex","SOLUSD",1720008229474,6.9619,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1720008229659,20.0,143.66,143.59,46.9604]
["bitfinex","SOLUSD",1720008229859,6.9621,143.64,143.59,46.9604]
["bitfinex","SOLUSD",1720008230281,6.9621,143.64,143.56,41.06]
["bitfinex","SOLUSD",1720008230282,17.7437,143.65,143.56,41.4891]
["bitfinex","SOLUSD",1720008230495,6.9645,143.59,143.56,21.4891]
["bitfinex","SOLUSD",1720008231158,6.9647,143.58,143.56,21.4891]
["bitfinex","SOLUSD",1720008231360,6.9646,143.59,143.56,21.4891]
["bitfinex","SOLUSD",1720008231657,6.9648,143.58,143.54,17.4165]
["bitfinex","SOLUSD",1720008233462,6.9652,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1720008233662,6.9652,143.57,143.53,7.7794711]
["bitfinex","SOLUSD",1720008233986,6.9652,143.57,143.53,0.8123711]
["bitfinex","SOLUSD",1720008234797,6.9657,143.56,143.53,0.8123711]
["bitfinex","SOLUSD",1720008235092,7.1348,143.58,143.53,25.1966711]
["bitfinex","SOLUSD",1720008235279,6.966,143.56,143.53,0.8123711]
["bitfinex","SOLUSD",1720008235866,6.9657,143.56,143.53,0.8123711]
["bitfinex","SOLUSD",1720008236184,32.7,143.57,143.53,0.8123711]
["bitfinex","SOLUSD",1720008236381,0.17,143.55,143.53,0.8123711]
["bitfinex","SOLUSD",1720008236556,6.9666,143.54,143.53,0.8123711]
["bitfinex","SOLUSD",1720008236960,39.8364,143.55,143.53,0.8123711]
["bitfinex","SOLUSD",1720008237188,6.9666,143.54,143.53,0.8123711]
["bitfinex","SOLUSD",1720008237389,16.0978,143.58,143.53,0.8123711]
["bitfinex","SOLUSD",1720008237390,15.4669,143.63,143.53,0.8123711]
["bitfinex","SOLUSD",1720008237623,32.7,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720008237799,17.4032,143.66,143.59,6.9639]
["bitfinex","SOLUSD",1720008237800,6.962,143.64,143.59,6.9639]
["bitfinex","SOLUSD",1720008238100,39.6611,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720008238393,6.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720008239573,13.86879565,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720008240084,6.9605,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720008241067,39.60829565,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1720008241277,6.90829565,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720008241477,6.90829565,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1720008241704,6.9593,143.7,143.65,24.3636]
["bitfinex","SOLUSD",1720008242008,6.9591,143.7,143.65,24.3636]
["bitfinex","SOLUSD",1720008242184,6.9585,143.71,143.65,17.4024]
["bitfinex","SOLUSD",1720008242386,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720008242622,50.0943,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1720008243381,6.9595,143.69,143.64,6.9618]
["bitfinex","SOLUSD",1720008245501,17.3967,143.71,143.62,17.4063]
["bitfinex","SOLUSD",1720008245684,6.9605,143.67,143.62,24.3687]
["bitfinex","SOLUSD",1720008246078,6.9605,143.67,143.63,6.9622]
["bitfinex","SOLUSD",1720008246496,33.04,143.7,143.63,6.9622]
["bitfinex","SOLUSD",1720008246497,6.9599,143.69,143.63,6.9622]
["bitfinex","SOLUSD",1720008246710,33.04,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720008247004,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1720008247802,6.9605,143.67,143.62,24.3689]
["bitfinex","SOLUSD",1720008248416,6.96,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1720008248629,6.9592,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720008248785,32.7,143.73,143.66,17.402]
["bitfinex","SOLUSD",1720008249102,6.958,143.72,143.67,22.0022]
["bitfinex","SOLUSD",1720008249410,6.9585,143.71,143.67,22.0025]
["bitfinex","SOLUSD",1720008249708,6.9591,143.7,143.67,15.0422]
["bitfinex","SOLUSD",1720008250414,32.7,143.73,143.67,15.0422]
["bitfinex","SOLUSD",1720008250711,6.9589,143.7,143.67,15.0422]
["bitfinex","SOLUSD",1720008250999,32.7,143.73,143.67,15.0422]
["bitfinex","SOLUSD",1720008251000,6.9594,143.69,143.67,15.0422]
["bitfinex","SOLUSD",1720008251387,6.959,143.7,143.67,15.0422]
["bitfinex","SOLUSD",1720008251887,6.9595,143.69,143.67,15.0422]
["bitfinex","SOLUSD",1720008252626,32.7,143.73,143.67,15.0422]
["bitfinex","SOLUSD",1720008252801,6.9585,143.71,143.67,22.0025]
["bitfinex","SOLUSD",1720008253119,6.9593,143.7,143.67,15.0422]
["bitfinex","SOLUSD",1720008253820,32.7,143.73,143.67,15.0422]
["bitfinex","SOLUSD",1720008254290,0.34,143.72,143.65,6.3553]
["bitfinex","SOLUSD",1720008254981,6.9602,143.68,143.65,6.3553]
["bitfinex","SOLUSD",1720008255204,17.735,143.72,143.65,6.3553]
["bitfinex","SOLUSD",1720008255413,17.735,143.72,143.65,13.3165]
["bitfinex","SOLUSD",1720008255594,17.735,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720008255595,0.17,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720008256091,6.9586,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720008256696,32.7,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1720008257315,0.17,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1720008257510,0.34,143.74,143.67,6.9602]
["bitfinex","SOLUSD",1720008258203,6.9588,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1720008258521,6.9586,143.71,143.66,24.3623]
["bitfinex","SOLUSD",1720008258901,6.9586,143.71,143.66,24.3622]
["bitfinex","SOLUSD",1720008259311,6.959,143.7,143.66,24.3622]
["bitfinex","SOLUSD",1720008259508,6.959,143.7,143.66,17.4016]
["bitfinex","SOLUSD",1720008259807,6.9595,143.69,143.66,17.4016]
["bitfinex","SOLUSD",1720008260003,6.9595,143.69,143.65,13.3165]
["bitfinex","SOLUSD",1720008260004,6.9599,143.68,143.65,6.3553]
["bitfinex","SOLUSD",1720008260315,6.9604,143.67,143.65,6.3553]
["bitfinex","SOLUSD",1720008260511,6.9608,143.66,143.65,6.3553]
["bitfinex","SOLUSD",1720008260699,6.9605,143.67,143.63,33.2585]
["bitfinex","SOLUSD",1720008260905,6.9616,143.65,143.63,15.8536]
["bitfinex","SOLUSD",1720008261211,6.961,143.66,143.63,15.8536]
["bitfinex","SOLUSD",1720008263313,50.0995,143.69,143.61,6.1495]
["bitfinex","SOLUSD",1720008263314,17.4012,143.67,143.61,6.1495]
["bitfinex","SOLUSD",1720008263519,6.9619,143.64,143.61,6.1495]
["bitfinex","SOLUSD",1720008264016,6.9618,143.64,143.61,6.1495]
["bitfinex","SOLUSD",1720008264898,17.4012,143.67,143.61,6.1495]
["bitfinex","SOLUSD",1720008265099,6.9614,143.65,143.61,6.1495]
["bitfinex","SOLUSD",1720008265316,6.9619,143.64,143.61,6.1495]
["bitfinex","SOLUSD",1720008266414,6.9615,143.65,143.61,13.1126]
["bitfinex","SOLUSD",1720008266615,6.9607,143.67,143.61,23.5574]
["bitfinex","SOLUSD",1720008266925,0.17,143.68,143.61,23.5574]
["bitfinex","SOLUSD",1720008267115,0.34,143.68,143.61,23.5574]
["bitfinex","SOLUSD",1720008267303,32.7,143.69,143.61,23.5574]
["bitfinex","SOLUSD",1720008267504,17.3948,143.73,143.63,17.4056]
["bitfinex","SOLUSD",1720008267699,17.3948,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1720008267700,6.9593,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720008268017,6.9593,143.7,143.65,33.4414]
["bitfinex","SOLUSD",1720008268018,6.9581,143.72,143.67,17.4007]
["bitfinex","SOLUSD",1720008268199,6.9581,143.72,143.67,24.3608]
["bitfinex","SOLUSD",1720008268399,6.9585,143.71,143.67,24.3608]
["bitfinex","SOLUSD",1720008268711,6.959,143.7,143.67,17.4007]
["bitfinex","SOLUSD",1720008269025,6.959,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720008269527,23.51979565,143.75,143.68,17.3994]
["bitfinex","SOLUSD",1720008269528,56.21979565,143.75,143.68,17.3994]
["bitfinex","SOLUSD",1720008270004,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720008271006,6.9591,143.7,143.66,13.3636]
["bitfinex","SOLUSD",1720008271406,6.9591,143.7,143.66,6.4029]
["bitfinex","SOLUSD",1720008272124,6.9594,143.69,143.66,6.4029]
["bitfinex","SOLUSD",1720008272329,6.9599,143.68,143.65,16.0382]
["bitfinex","SOLUSD",1720008272531,6.9615,143.65,143.62,6.4874]
["bitfinex","SOLUSD",1720008272713,50.099,143.69,143.62,6.4874]
["bitfinex","SOLUSD",1720008272907,0.17,143.68,143.62,6.4874]
["bitfinex","SOLUSD",1720008273106,6.9619,143.64,143.62,6.4874]
["bitfinex","SOLUSD",1720008273428,0.17,143.68,143.58,6.4874]
["bitfinex","SOLUSD",1720008273733,6.964,143.6,143.56,33.4546]
["bitfinex","SOLUSD",1720008273901,6.964,143.6,143.56,40.4202]
["bitfinex","SOLUSD",1720008274101,32.7,143.64,143.56,40.4202]
["bitfinex","SOLUSD",1720008274102,6.9634,143.61,143.56,40.4202]
["bitfinex","SOLUSD",1720008274333,32.7,143.64,143.58,17.4116]
["bitfinex","SOLUSD",1720008274709,6.9628,143.62,143.58,17.4116]
["bitfinex","SOLUSD",1720008275115,6.9638,143.6,143.56,23.0066]
["bitfinex","SOLUSD",1720008275416,6.9644,143.59,143.56,16.0411]
["bitfinex","SOLUSD",1720008276821,6.9639,143.6,143.56,16.0411]
["bitfinex","SOLUSD",1720008277222,39.6634,143.61,143.56,23.0067]
["bitfinex","SOLUSD",1720008277422,39.6634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720008278433,39.6634,143.61,143.56,23.0066]
["bitfinex","SOLUSD",1720008278838,0.17,143.63,143.57,17.4127]
["bitfinex","SOLUSD",1720008279133,6.9629,143.62,143.57,24.3775]
["bitfinex","SOLUSD",1720008279330,6.9629,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1720008279512,7.1325,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1720008279922,6.9621,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720008280231,6.9626,143.63,143.58,24.3755]
["bitfinex","SOLUSD",1720008280839,6.9628,143.62,143.58,24.3755]
["bitfinex","SOLUSD",1720008281216,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720008281627,6.90829565,143.67,143.56,16.0411]
["bitfinex","SOLUSD",1720008281628,6.964,143.6,143.56,16.0411]
["bitfinex","SOLUSD",1720008282131,6.9648,143.58,143.55,6.2604]
["bitfinex","SOLUSD",1720008282339,6.9649,143.58,143.55,6.2604]
["bitfinex","SOLUSD",1720008282518,6.9639,143.6,143.55,13.2265]
["bitfinex","SOLUSD",1720008282711,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720008283527,6.9639,143.6,143.55,13.2264]
["bitfinex","SOLUSD",1720008283817,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720008284132,0.17,143.62,143.56,6.9656]
["bitfinex","SOLUSD",1720008284323,0.34,143.62,143.55,13.2264]
["bitfinex","SOLUSD",1720008285331,6.9643,143.59,143.55,13.2264]
["bitfinex","SOLUSD",1720008285542,6.965,143.58,143.55,6.2604]
["bitfinex","SOLUSD",1720008286732,6.9652,143.57,143.55,6.2604]
["bitfinex","SOLUSD",1720008286929,6.9649,143.58,143.55,6.2604]
["bitfinex","SOLUSD",1720008287234,7.1344,143.59,143.55,13.2266]
["bitfinex","SOLUSD",1720008288016,0.17,143.59,143.53,23.1430711]
["bitfinex","SOLUSD",1720008288316,6.9648,143.58,143.53,40.5609711]
["bitfinex","SOLUSD",1720008288618,6.9654,143.57,143.53,40.5609711]
["bitfinex","SOLUSD",1720008289232,6.9658,143.56,143.53,16.1760711]
["bitfinex","SOLUSD",1720008289839,6.9662,143.55,143.53,16.1760711]
["bitfinex","SOLUSD",1720008290017,6.9662,143.55,143.53,0.8123711]
["bitfinex","SOLUSD",1720008290216,6.9664,143.55,143.53,0.8123711]
["bitfinex","SOLUSD",1720008291015,7.1366,143.54,143.53,0.8123711]
["bitfinex","SOLUSD",1720008292239,39.8366,143.54,143.53,0.8123711]
["bitfinex","SOLUSD",1720008292435,40.0066,143.54,143.53,0.8123711]
["bitfinex","SOLUSD",1720008294925,33.7537,143.53,143.44,17.4278]
["bitfinex","SOLUSD",1720008295129,6.9704,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720008295722,39.6697,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720008296740,39.6697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720008297245,39.6697,143.48,143.43,24.4017]
["bitfinex","SOLUSD",1720008297431,32.7,143.48,143.43,17.4299]
["bitfinex","SOLUSD",1720008297829,32.7,143.48,143.43,24.4016]
["bitfinex","SOLUSD",1720008298219,0.17,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1720008298426,0.34,143.47,143.42,6.9723]
["bitfinex","SOLUSD",1720008298925,6.9706,143.46,143.42,6.9723]
["bitfinex","SOLUSD",1720008299627,0.17,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720008299927,39.6699,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720008300539,6.9701,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1720008300928,6.9705,143.46,143.42,24.4032]
["bitfinex","SOLUSD",1720008301143,6.9702,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1720008301732,32.7,143.48,143.42,17.4309]
["bitfinex","SOLUSD",1720008301931,6.9682,143.51,143.46,6.9701]
["bitfinex","SOLUSD",1720008302240,6.9682,143.51,143.44,17.4286]
["bitfinex","SOLUSD",1720008302241,6.9692,143.49,143.44,24.3997]
["bitfinex","SOLUSD",1720008302550,39.60829565,143.53,143.44,17.4286]
["bitfinex","SOLUSD",1720008302551,6.9699,143.48,143.44,17.4286]
["bitfinex","SOLUSD",1720008303128,6.9705,143.47,143.42,6.9724]
["bitfinex","SOLUSD",1720008303346,32.7,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1720008303347,6.9707,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720008303554,6.9712,143.45,143.41,17.4316]
["bitfinex","SOLUSD",1720008303745,6.9706,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720008304430,6.9706,143.46,143.41,24.4044]
["bitfinex","SOLUSD",1720008305346,32.7,143.47,143.4,22.2695]
["bitfinex","SOLUSD",1720008305347,50.1258,143.47,143.4,22.2695]
["bitfinex","SOLUSD",1720008305553,0.34,143.46,143.4,22.2695]
["bitfinex","SOLUSD",1720008306449,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720008307257,6.9723,143.43,143.4,22.2695]
["bitfinex","SOLUSD",1720008307759,7.1417,143.44,143.4,22.2695]
["bitfinex","SOLUSD",1720008307931,6.9717,143.44,143.4,29.2429]
["bitfinex","SOLUSD",1720008308136,15.5837,143.54,143.42,20.89]
["bitfinex","SOLUSD",1720008308336,6.9682,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1720008308752,32.7,143.57,143.48,17.4233]
["bitfinex","SOLUSD",1720008308753,50.1135,143.57,143.48,17.4233]
["bitfinex","SOLUSD",1720008309059,50.1135,143.57,143.47,6.3964]
["bitfinex","SOLUSD",1720008309060,6.9696,143.48,143.47,6.3964]
["bitfinex","SOLUSD",1720008309240,6.9696,143.48,143.46,15.905]
["bitfinex","SOLUSD",1720008309439,32.7,143.51,143.43,6.3964]
["bitfinex","SOLUSD",1720008310041,0.34,143.5,143.43,6.3964]
["bitfinex","SOLUSD",1720008310526,0.34,143.5,143.43,13.3683]
["bitfinex","SOLUSD",1720008311669,0.34,143.5,143.43,6.3964]
["bitfinex","SOLUSD",1720008312334,0.17,143.5,143.45,6.971]
["bitfinex","SOLUSD",1720008312740,0.17,143.51,143.45,6.9709]
["bitfinex","SOLUSD",1720008312956,0.17,143.51,143.44,17.4286]
["bitfinex","SOLUSD",1720008313130,20.0,143.56,143.44,17.4286]
["bitfinex","SOLUSD",1720008313333,32.7,143.52,143.46,17.4254]
["bitfinex","SOLUSD",1720008313535,32.7,143.52,143.46,24.3956]
["bitfinex","SOLUSD",1720008313963,32.7,143.52,143.45,6.971]
["bitfinex","SOLUSD",1720008314953,0.34,143.51,143.43,23.8256]
["bitfinex","SOLUSD",1720008315933,0.34,143.51,143.43,6.3964]
["bitfinex","SOLUSD",1720008316135,32.7,143.49,143.43,6.3964]
["bitfinex","SOLUSD",1720008316451,0.17,143.48,143.43,6.3964]
["bitfinex","SOLUSD",1720008316762,49.0791,143.51,143.45,6.9707]
["bitfinex","SOLUSD",1720008317060,0.34,143.5,143.45,6.9707]
["bitfinex","SOLUSD",1720008318546,0.34,143.5,143.44,17.4287]
["bitfinex","SOLUSD",1720008320135,0.34,143.5,143.44,24.4001]
["bitfinex","SOLUSD",1720008320335,0.34,143.5,143.42,15.905]
["bitfinex","SOLUSD",1720008320640,0.34,143.5,143.43,6.9718]
["bitfinex","SOLUSD",1720008320855,0.34,143.5,143.43,24.4018]
["bitfinex","SOLUSD",1720008321159,0.34,143.5,143.43,17.43]
["bitfinex","SOLUSD",1720008322159,0.34,143.5,143.43,24.4019]
["bitfinex","SOLUSD",1720008322957,0.34,143.5,143.4,40.9011]
["bitfinex","SOLUSD",1720008323262,16.3791,143.51,143.43,34.8589]
["bitfinex","SOLUSD",1720008323474,32.7,143.54,143.49,6.969]
["bitfinex","SOLUSD",1720008323754,32.7,143.54,143.47,24.3946]
["bitfinex","SOLUSD",1720008324464,32.7,143.54,143.47,17.425]
["bitfinex","SOLUSD",1720008324837,32.7,143.54,143.47,24.395]
["bitfinex","SOLUSD",1720008325035,0.17,143.53,143.47,24.395]
["bitfinex","SOLUSD",1720008325248,0.17,143.53,143.44,17.428]
["bitfinex","SOLUSD",1720008325543,32.87,143.53,143.44,17.428]
["bitfinex","SOLUSD",1720008326245,32.87,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720008326447,0.17,143.52,143.46,6.9705]
["bitfinex","SOLUSD",1720008326944,0.17,143.52,143.44,17.428]
["bitfinex","SOLUSD",1720008327155,32.7,143.5,143.4,40.9011]
["bitfinex","SOLUSD",1720008327348,0.34,143.49,143.41,20.0]
["bitfinex","SOLUSD",1720008327856,0.34,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720008328064,0.34,143.49,143.43,24.4016]
["bitfinex","SOLUSD",1720008328442,0.34,143.49,143.44,6.9713]
["bitfinex","SOLUSD",1720008328642,0.17,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720008329546,0.17,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720008329752,0.17,143.49,143.43,24.4017]
["bitfinex","SOLUSD",1720008330647,32.7,143.5,143.45,17.4273]
["bitfinex","SOLUSD",1720008330846,32.7,143.53,143.46,1.39396356]
["bitfinex","SOLUSD",1720008331048,32.7,143.53,143.47,6.9698]
["bitfinex","SOLUSD",1720008331346,15.6162,143.56,143.48,6.9694]
["bitfinex","SOLUSD",1720008331551,15.6162,143.56,143.47,24.3946]
["bitfinex","SOLUSD",1720008331767,15.6162,143.56,143.47,17.4247]
["bitfinex","SOLUSD",1720008332267,15.6162,143.56,143.47,24.3947]
["bitfinex","SOLUSD",1720008332455,15.6162,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1720008332655,15.6162,143.56,143.5,1.39358429]
["bitfinex","SOLUSD",1720008333564,6.21777898,143.57,143.5,6.9684]
["bitfinex","SOLUSD",1720008333746,6.21777898,143.57,143.49,17.4223]
["bitfinex","SOLUSD",1720008333948,6.21777898,143.57,143.49,24.3912]
["bitfinex","SOLUSD",1720008334445,6.21777898,143.57,143.42,15.1852]
["bitfinex","SOLUSD",1720008334446,32.7,143.51,143.42,15.1852]
["bitfinex","SOLUSD",1720008334652,15.4905,143.5,143.4,24.406]
["bitfinex","SOLUSD",1720008334851,15.4905,143.5,143.41,6.9728]
["bitfinex","SOLUSD",1720008335363,0.34,143.49,143.42,6.9724]
["bitfinex","SOLUSD",1720008335571,20.34,143.49,143.43,6.972]
["bitfinex","SOLUSD",1720008335957,20.34,143.49,143.42,24.4034]
["bitfinex","SOLUSD",1720008336663,20.34,143.49,143.39,40.0535711]
["bitfinex","SOLUSD",1720008336859,20.34,143.49,143.4,6.9733]
["bitfinex","SOLUSD",1720008337061,32.7,143.48,143.39,22.6195711]
["bitfinex","SOLUSD",1720008337255,20.34,143.47,143.39,22.6195711]
["bitfinex","SOLUSD",1720008337858,20.34,143.47,143.39,29.5934711]
["bitfinex","SOLUSD",1720008339262,20.34,143.47,143.39,7.4343711]
["bitfinex","SOLUSD",1720008339572,32.7,143.45,143.39,0.8123711]
["bitfinex","SOLUSD",1720008339771,20.34,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720008340355,0.34,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720008340675,20.34,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720008341756,20.0,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720008341961,48.1905,143.5,143.39,7.7861711]
["bitfinex","SOLUSD",1720008341962,15.4905,143.5,143.39,7.7861711]
["bitfinex","SOLUSD",1720008342159,32.7,143.47,143.39,0.8123711]
["bitfinex","SOLUSD",1720008342359,20.17,143.46,143.39,0.8123711]
["bitfinex","SOLUSD",1720008342565,20.17,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1720008342853,20.17,143.46,143.39,0.8123711]
["bitfinex","SOLUSD",1720008343057,0.17,143.46,143.39,0.8123711]
["bitfinex","SOLUSD",1720008343277,0.17,143.46,143.39,7.7862711]
["bitfinex","SOLUSD",1720008344470,0.17,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1720008345391,0.17,143.46,143.39,7.7861711]
["bitfinex","SOLUSD",1720008345686,0.17,143.46,143.39,0.8123711]
["bitfinex","SOLUSD",1720008347487,0.17,143.46,143.39,7.7862711]
["bitfinex","SOLUSD",1720008347671,20.0,143.49,143.4,17.4334]
["bitfinex","SOLUSD",1720008347859,54.40827898,143.5,143.4,24.4065]
["bitfinex","SOLUSD",1720008348485,54.40827898,143.5,143.41,6.9729]
["bitfinex","SOLUSD",1720008349284,0.34,143.49,143.41,6.9729]
["bitfinex","SOLUSD",1720008349472,15.4905,143.5,143.43,6.9717]
["bitfinex","SOLUSD",1720008349789,15.4905,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1720008349986,15.8264,143.53,143.45,6.9707]
["bitfinex","SOLUSD",1720008350204,15.8264,143.53,143.44,24.3997]
["bitfinex","SOLUSD",1720008350388,15.8264,143.53,143.44,17.4283]
["bitfinex","SOLUSD",1720008350590,15.8264,143.53,143.45,6.9709]
["bitfinex","SOLUSD",1720008350897,32.7,143.51,143.41,40.3834]
["bitfinex","SOLUSD",1720008351070,20.0,143.5,143.41,40.3834]
["bitfinex","SOLUSD",1720008351265,32.7,143.51,143.41,40.3834]
["bitfinex","SOLUSD",1720008351577,20.0,143.5,143.41,61.3634]
["bitfinex","SOLUSD",1720008351767,0.34,143.49,143.41,40.3834]
["bitfinex","SOLUSD",1720008352168,32.7,143.48,143.39,0.8123711]
["bitfinex","SOLUSD",1720008352368,20.17,143.47,143.39,7.7859711]
["bitfinex","SOLUSD",1720008352672,0.17,143.46,143.4,6.9732]
["bitfinex","SOLUSD",1720008353773,0.17,143.46,143.39,0.8123711]
["bitfinex","SOLUSD",1720008353987,0.17,143.46,143.39,7.7862711]
["bitfinex","SOLUSD",1720008354700,0.17,143.46,143.39,0.8123711]
["bitfinex","SOLUSD",1720008355873,0.17,143.46,143.39,7.7861711]
["bitfinex","SOLUSD",1720008359488,32.7,143.45,143.39,0.8123711]
["bitfinex","SOLUSD",1720008359689,0.17,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720008359900,0.17,143.44,143.39,7.7862711]
["bitfinex","SOLUSD",1720008360188,32.7,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720008361000,32.7,143.45,143.39,25.2208711]
["bitfinex","SOLUSD",1720008361594,32.7,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720008363186,32.7,143.45,143.39,25.2208711]
["bitfinex","SOLUSD",1720008364682,32.7,143.45,143.4,1.33756399]
["bitfinex","SOLUSD",1720008364876,35.149,143.47,143.41,6.9726]
["bitfinex","SOLUSD",1720008365224,35.149,143.47,143.41,17.4322]
["bitfinex","SOLUSD",1720008365502,35.149,143.47,143.39,0.8123711]
["bitfinex","SOLUSD",1720008365703,32.7,143.45,143.39,0.8123711]
["bitfinex","SOLUSD",1720008366299,0.17,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720008366683,32.7,143.42,143.39,0.8123711]
["bitfinex","SOLUSD",1720008374217,16.8074,143.41,143.39,0.8123711]
["bitfinex","SOLUSD",1720008375721,16.6374,143.41,143.39,0.8123711]
["bitfinex","SOLUSD",1720008375911,16.4674,143.41,143.39,0.8123711]
["bitfinex","SOLUSD",1720008379137,32.7,143.42,143.39,0.8123711]
["bitfinex","SOLUSD",1720008379324,20.0,143.44,143.39,0.8123711]
["bitfinex","SOLUSD",1720008379815,16.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008381734,20.0,143.44,143.39,18.2472711]
["bitfinex","SOLUSD",1720008381945,16.39,143.4,143.39,25.2207711]
["bitfinex","SOLUSD",1720008382230,16.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008383645,65.56,143.43,143.39,0.8123711]
["bitfinex","SOLUSD",1720008383819,65.56,143.43,143.39,7.7861711]
["bitfinex","SOLUSD",1720008384018,65.56,143.43,143.39,0.8123711]
["bitfinex","SOLUSD",1720008384240,16.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008385730,16.39,143.4,143.39,7.7862711]
["bitfinex","SOLUSD",1720008387144,16.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008390944,16.39,143.4,143.39,7.7862711]
["bitfinex","SOLUSD",1720008392450,15.7587,143.45,143.39,7.7862711]
["bitfinex","SOLUSD",1720008392654,0.17,143.44,143.39,7.7862711]
["bitfinex","SOLUSD",1720008392851,16.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008394358,0.17,143.44,143.39,7.7861711]
["bitfinex","SOLUSD",1720008394540,16.39,143.4,143.39,7.7861711]
["bitfinex","SOLUSD",1720008394933,16.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008396050,16.39,143.4,143.39,7.7862711]
["bitfinex","SOLUSD",1720008396934,16.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008411562,15.89,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008411769,21.97647898,143.45,143.39,0.8123711]
["bitfinex","SOLUSD",1720008411945,16.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008412475,15.89,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008413347,16.23,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008416061,16.06,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008416298,15.89,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008417094,35.89,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008420188,36.06,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008420369,36.23,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008422191,20.17,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008422363,36.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008422804,20.0,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008422990,36.39,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008423780,36.73,143.4,143.39,0.8123711]
["bitfinex","SOLUSD",1720008423988,56.87635641,143.4,143.33,15.8272]
["bitfinex","SOLUSD",1720008424183,16.39,143.34,143.32,6.5007]
["bitfinex","SOLUSD",1720008424372,16.39,143.33,143.32,6.5007]
["bitfinex","SOLUSD",1720008425278,16.39,143.33,143.3,16.4087]
["bitfinex","SOLUSD",1720008425600,16.39,143.31,143.3,16.4087]
["bitfinex","SOLUSD",1720008427191,16.39,143.31,143.28,6.4663]
["bitfinex","SOLUSD",1720008427398,16.39,143.29,143.28,6.4663]
["bitfinex","SOLUSD",1720008427705,16.39,143.29,143.28,13.4456]
["bitfinex","SOLUSD",1720008428198,16.39,143.29,143.26,16.0979]
["bitfinex","SOLUSD",1720008428492,65.56,143.36,143.26,16.0979]
["bitfinex","SOLUSD",1720008428493,16.39,143.27,143.26,16.0979]
["bitfinex","SOLUSD",1720008429278,16.39,143.27,143.26,23.0782]
["bitfinex","SOLUSD",1720008429702,16.39,143.27,143.26,16.0979]
["bitfinex","SOLUSD",1720008431982,6.21777898,143.35,143.27,6.9795]
["bitfinex","SOLUSD",1720008432298,16.39,143.28,143.27,8.37522006]
["bitfinex","SOLUSD",1720008432599,6.21777898,143.35,143.27,1.39576997]
["bitfinex","SOLUSD",1720008432895,16.39,143.31,143.29,24.4256]
["bitfinex","SOLUSD",1720008433069,16.39,143.3,143.29,24.4256]
["bitfinex","SOLUSD",1720008433269,16.39,143.3,143.29,17.4469]
["bitfinex","SOLUSD",1720008433473,16.39,143.3,143.28,6.9791]
["bitfinex","SOLUSD",1720008433881,16.39,143.3,143.29,6.9788]
["bitfinex","SOLUSD",1720008434075,6.21777898,143.38,143.31,6.9778]
["bitfinex","SOLUSD",1720008434399,16.39,143.32,143.3,24.4237]
["bitfinex","SOLUSD",1720008435175,16.39,143.31,143.29,13.2697]
["bitfinex","SOLUSD",1720008435375,16.39,143.3,143.29,6.291]
["bitfinex","SOLUSD",1720008436982,16.39,143.3,143.29,13.2698]
["bitfinex","SOLUSD",1720008437591,16.39,143.3,143.29,6.291]
["bitfinex","SOLUSD",1720008437899,16.39,143.3,143.27,24.4283]
["bitfinex","SOLUSD",1720008438397,16.39,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1720008439582,16.39,143.3,143.27,17.4487]
["bitfinex","SOLUSD",1720008439793,16.39,143.28,143.27,17.4487]
["bitfinex","SOLUSD",1720008439993,65.56,143.36,143.27,24.4281]
["bitfinex","SOLUSD",1720008439994,16.39,143.3,143.27,24.4281]
["bitfinex","SOLUSD",1720008440197,16.39,143.3,143.28,6.9793]
["bitfinex","SOLUSD",1720008440501,16.39,143.3,143.27,24.4283]
["bitfinex","SOLUSD",1720008441177,16.39,143.29,143.27,24.4283]
["bitfinex","SOLUSD",1720008441497,16.39,143.28,143.27,6.9798]
["bitfinex","SOLUSD",1720008441702,16.39,143.29,143.27,6.9798]
["bitfinex","SOLUSD",1720008442084,16.39,143.29,143.26,40.5287]
["bitfinex","SOLUSD",1720008442397,16.39,143.29,143.27,6.9797]
["bitfinex","SOLUSD",1720008442784,16.39,143.29,143.26,40.5287]
["bitfinex","SOLUSD",1720008443303,16.39,143.28,143.25,6.9695711]
["bitfinex","SOLUSD",1720008443485,16.39,143.26,143.25,0.8123711]
["bitfinex","SOLUSD",1720008445793,21.74237898,143.33,143.25,0.8123711]
["bitfinex","SOLUSD",1720008445988,16.39,143.28,143.26,6.9799]
["bitfinex","SOLUSD",1720008446387,16.39,143.28,143.25,7.7929711]
["bitfinex","SOLUSD",1720008446808,16.39,143.27,143.25,7.7929711]
["bitfinex","SOLUSD",1720008447100,16.39,143.28,143.25,7.7929711]
["bitfinex","SOLUSD",1720008447302,16.39,143.28,143.26,6.9801]
["bitfinex","SOLUSD",1720008447894,16.39,143.27,143.25,7.7930711]
["bitfinex","SOLUSD",1720008448101,16.39,143.27,143.25,0.8123711]
["bitfinex","SOLUSD",1720008448301,16.39,143.26,143.25,0.8123711]
["bitfinex","SOLUSD",1720008451317,21.74237898,143.33,143.25,0.8123711]
["bitfinex","SOLUSD",1720008451501,16.39,143.26,143.25,0.8123711]
["bitfinex","SOLUSD",1720008454588,6.983,143.27,143.25,0.8123711]
["bitfinex","SOLUSD",1720008454886,16.39,143.26,143.25,0.8123711]
["bitfinex","SOLUSD",1720008457428,23.373,143.26,143.25,0.8123711]
["bitfinex","SOLUSD",1720008458413,16.39,143.26,143.25,0.8123711]
["bitfinex","SOLUSD",1720008458911,16.39,143.26,143.19,24.48298157]
["bitfinex","SOLUSD",1720008459211,16.39,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720008460325,0.17,143.25,143.19,7.02508157]
["bitfinex","SOLUSD",1720008460486,16.0643,143.28,143.19,7.02508157]
["bitfinex","SOLUSD",1720008460487,16.39,143.21,143.2,6.9832]
["bitfinex","SOLUSD",1720008460891,16.39,143.21,143.19,17.50038157]
["bitfinex","SOLUSD",1720008461711,16.39,143.21,143.19,24.48388157]
["bitfinex","SOLUSD",1720008462016,16.39,143.21,143.19,17.50038157]
["bitfinex","SOLUSD",1720008462187,16.39,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720008465191,16.39,143.2,143.19,7.02508157]
["bitfinex","SOLUSD",1720008465387,16.39,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720008468509,23.373,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720008469525,6.983,143.21,143.19,0.04138157]
["bitfinex","SOLUSD",1720008469824,65.56,143.22,143.19,0.04138157]
["bitfinex","SOLUSD",1720008471523,6.983,143.21,143.19,0.04138157]
["bitfinex","SOLUSD",1720008472714,65.56,143.22,143.19,0.04138157]
["bitfinex","SOLUSD",1720008472920,16.39,143.2,143.19,0.04138157]
["bitfinex","SOLUSD",1720008473093,1.3823,143.19,143.1,0.8123711]
["bitfinex","SOLUSD",1720008473295,16.39,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008475014,65.56,143.15,143.1,7.8004711]
["bitfinex","SOLUSD",1720008475403,8.7053,143.19,143.1,7.8004711]
["bitfinex","SOLUSD",1720008475602,16.39,143.12,143.1,7.8004711]
["bitfinex","SOLUSD",1720008476306,1.7223,143.19,143.1,7.0123711]
["bitfinex","SOLUSD",1720008476307,1.3823,143.19,143.1,7.0123711]
["bitfinex","SOLUSD",1720008476510,16.39,143.17,143.12,16.39]
["bitfinex","SOLUSD",1720008476712,6.983,143.19,143.14,24.451]
["bitfinex","SOLUSD",1720008476713,16.39,143.16,143.14,24.451]
["bitfinex","SOLUSD",1720008477721,6.983,143.18,143.14,17.4652]
["bitfinex","SOLUSD",1720008477930,32.88,143.21,143.14,24.4512]
["bitfinex","SOLUSD",1720008478422,32.88,143.21,143.17,6.9842]
["bitfinex","SOLUSD",1720008478724,39.09777898,143.24,143.18,1.39666306]
["bitfinex","SOLUSD",1720008479432,39.09777898,143.24,143.18,8.38066306]
["bitfinex","SOLUSD",1720008479605,39.09777898,143.24,143.19,1.39656551]
["bitfinex","SOLUSD",1720008480102,39.09777898,143.24,143.18,17.4603]
["bitfinex","SOLUSD",1720008480103,32.88,143.24,143.18,17.4603]
["bitfinex","SOLUSD",1720008480307,32.88,143.24,143.18,24.4441]
["bitfinex","SOLUSD",1720008480604,32.88,143.24,143.18,17.4603]
["bitfinex","SOLUSD",1720008480918,32.88,143.24,143.17,22.4141]
["bitfinex","SOLUSD",1720008481821,6.983,143.25,143.2,6.9829]
["bitfinex","SOLUSD",1720008482033,6.983,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1720008482411,6.983,143.25,143.19,24.4423]
["bitfinex","SOLUSD",1720008482730,6.983,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1720008483203,6.983,143.25,143.19,24.4424]
["bitfinex","SOLUSD",1720008483408,6.983,143.25,143.19,17.4588]
["bitfinex","SOLUSD",1720008483931,32.88,143.24,143.17,15.4296]
["bitfinex","SOLUSD",1720008484303,32.88,143.24,143.18,6.9839]
["bitfinex","SOLUSD",1720008484504,32.88,143.24,143.18,17.4602]
["bitfinex","SOLUSD",1720008484915,32.88,143.24,143.19,6.9836]
["bitfinex","SOLUSD",1720008485308,32.88,143.24,143.18,24.4442]
["bitfinex","SOLUSD",1720008485509,32.88,143.24,143.18,17.4602]
["bitfinex","SOLUSD",1720008486026,32.88,143.24,143.17,15.4296]
["bitfinex","SOLUSD",1720008486231,32.88,143.24,143.17,22.4141]
["bitfinex","SOLUSD",1720008486410,32.88,143.24,143.17,32.8911]
["bitfinex","SOLUSD",1720008486730,32.88,143.24,143.17,15.4296]
["bitfinex","SOLUSD",1720008486950,32.88,143.24,143.14,17.4644]
["bitfinex","SOLUSD",1720008487108,32.88,143.21,143.14,17.4644]
["bitfinex","SOLUSD",1720008487508,0.34,143.2,143.12,28.9631]
["bitfinex","SOLUSD",1720008487833,0.34,143.2,143.13,6.9866]
["bitfinex","SOLUSD",1720008488030,0.34,143.2,143.12,28.9632]
["bitfinex","SOLUSD",1720008488207,32.88,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720008488402,32.88,143.18,143.11,24.4553]
["bitfinex","SOLUSD",1720008489712,0.34,143.17,143.11,17.4679]
["bitfinex","SOLUSD",1720008489915,32.88,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008490614,32.88,143.15,143.1,7.8004711]
["bitfinex","SOLUSD",1720008491227,32.88,143.15,143.11,6.9876]
["bitfinex","SOLUSD",1720008491947,32.88,143.15,143.1,25.2700711]
["bitfinex","SOLUSD",1720008492116,32.88,143.15,143.1,18.2821711]
["bitfinex","SOLUSD",1720008492439,6.983,143.13,143.1,18.2821711]
["bitfinex","SOLUSD",1720008492815,6.983,143.13,143.1,25.2701711]
["bitfinex","SOLUSD",1720008493017,6.983,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008493622,22.3553,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008495743,6.983,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008496036,6.983,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1720008496211,6.983,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1720008496416,6.983,143.13,143.11,6.9874]
["bitfinex","SOLUSD",1720008496715,6.983,143.13,143.1,25.2704711]
["bitfinex","SOLUSD",1720008497035,6.983,143.13,143.1,18.2824711]
["bitfinex","SOLUSD",1720008497626,6.983,143.13,143.1,25.2704711]
["bitfinex","SOLUSD",1720008498535,6.983,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008500827,6.983,143.13,143.1,7.8002711]
["bitfinex","SOLUSD",1720008501228,6.983,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008501427,6.983,143.13,143.1,18.2817711]
["bitfinex","SOLUSD",1720008501835,6.983,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008502225,6.983,143.13,143.11,6.9875]
["bitfinex","SOLUSD",1720008502421,6.983,143.13,143.11,17.4687]
["bitfinex","SOLUSD",1720008502628,6.983,143.13,143.12,6.9871]
["bitfinex","SOLUSD",1720008502848,6.983,143.13,143.11,24.4563]
["bitfinex","SOLUSD",1720008504947,15.1132,143.17,143.11,24.4563]
["bitfinex","SOLUSD",1720008505535,32.88,143.18,143.11,24.4563]
["bitfinex","SOLUSD",1720008506132,32.88,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1720008506447,32.88,143.18,143.12,6.9871]
["bitfinex","SOLUSD",1720008506633,32.88,143.18,143.11,24.4561]
["bitfinex","SOLUSD",1720008507543,6.983,143.17,143.11,24.4561]
["bitfinex","SOLUSD",1720008508250,6.983,143.17,143.11,17.4687]
["bitfinex","SOLUSD",1720008508625,32.88,143.18,143.11,24.4561]
["bitfinex","SOLUSD",1720008508834,32.88,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1720008509128,32.88,143.18,143.1,16.2496711]
["bitfinex","SOLUSD",1720008509334,0.17,143.17,143.1,16.2496711]
["bitfinex","SOLUSD",1720008510337,0.34,143.17,143.1,16.2496711]
["bitfinex","SOLUSD",1720008511646,0.34,143.17,143.1,33.7196711]
["bitfinex","SOLUSD",1720008511852,0.34,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1720008512027,0.34,143.17,143.1,18.2823711]
["bitfinex","SOLUSD",1720008513145,0.17,143.17,143.12,24.4543]
["bitfinex","SOLUSD",1720008513552,39.863,143.18,143.12,17.4673]
["bitfinex","SOLUSD",1720008513553,32.88,143.18,143.12,17.4673]
["bitfinex","SOLUSD",1720008513852,32.88,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1720008514052,0.17,143.17,143.1,7.8002711]
["bitfinex","SOLUSD",1720008515537,0.17,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1720008515740,16.45,143.12,143.11,6.9876]
["bitfinex","SOLUSD",1720008516355,16.45,143.12,143.1,7.8003711]
["bitfinex","SOLUSD",1720008516559,16.45,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008517868,49.0259,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720008518856,49.0259,143.14,143.1,7.8003711]
["bitfinex","SOLUSD",1720008519250,49.0259,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720008521252,32.91,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720008521456,0.17,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008521659,0.34,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008522144,32.91,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720008522341,0.34,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008523056,0.17,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008523264,0.34,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008523756,0.17,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008525365,6.983,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008525554,49.0259,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720008526039,32.91,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720008526241,32.91,143.19,143.1,7.3995711]
["bitfinex","SOLUSD",1720008526662,32.91,143.19,143.11,6.9873]
["bitfinex","SOLUSD",1720008526872,16.2506,143.2,143.11,6.9873]
["bitfinex","SOLUSD",1720008527057,32.91,143.18,143.1,31.8570711]
["bitfinex","SOLUSD",1720008527258,32.91,143.18,143.1,24.8690711]
["bitfinex","SOLUSD",1720008527959,32.91,143.18,143.1,7.3995711]
["bitfinex","SOLUSD",1720008528365,32.91,143.18,143.1,14.3874711]
["bitfinex","SOLUSD",1720008528554,0.17,143.17,143.1,14.3874711]
["bitfinex","SOLUSD",1720008528754,0.34,143.17,143.1,14.3874711]
["bitfinex","SOLUSD",1720008529378,0.17,143.17,143.1,7.3995711]
["bitfinex","SOLUSD",1720008529580,32.91,143.18,143.1,7.3995711]
["bitfinex","SOLUSD",1720008529747,32.91,143.18,143.11,6.9874]
["bitfinex","SOLUSD",1720008530449,32.91,143.18,143.1,24.8694711]
["bitfinex","SOLUSD",1720008530952,0.34,143.17,143.1,7.3995711]
["bitfinex","SOLUSD",1720008531150,32.91,143.15,143.1,7.3995711]
["bitfinex","SOLUSD",1720008532150,32.91,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008532551,0.17,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720008532862,32.91,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720008534872,0.17,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008535365,32.91,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720008538968,48.1756,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008539151,0.17,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720008539354,32.91,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720008544474,0.34,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720008544684,32.91,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008545858,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008547859,5.94191307,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008548378,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008550378,5.94191307,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008550552,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008551282,16.63,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008551776,16.8,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008552463,16.63,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008553859,33.27,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008554357,32.93,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008557260,32.93,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720008557798,0.34,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008558162,32.93,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008560980,0.17,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008562985,0.34,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008572086,6.28191307,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008573297,13.26491307,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008575194,6.28191307,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008575383,5.94191307,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008575780,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008576801,16.63,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008583394,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008583595,5.94191307,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008583780,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008585694,5.94191307,143.16,143.1,22.5964711]
["bitfinex","SOLUSD",1720008585899,16.46,143.11,143.1,22.5964711]
["bitfinex","SOLUSD",1720008586590,65.84,143.15,143.1,22.5964711]
["bitfinex","SOLUSD",1720008586904,16.46,143.11,143.1,22.5964711]
["bitfinex","SOLUSD",1720008587907,5.94191307,143.16,143.1,22.5964711]
["bitfinex","SOLUSD",1720008588105,16.46,143.11,143.1,22.5964711]
["bitfinex","SOLUSD",1720008590806,65.84,143.15,143.1,22.5964711]
["bitfinex","SOLUSD",1720008590981,16.46,143.11,143.1,22.5964711]
["bitfinex","SOLUSD",1720008591301,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008600210,5.94191307,143.16,143.1,0.8123711]
["bitfinex","SOLUSD",1720008600510,16.46,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720008600804,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008602684,16.63,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008602995,16.8,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008603189,0.34,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008603396,82.3161,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008603705,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008605706,16.8,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008608521,16.63,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008608818,82.3161,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008609022,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008610301,16.63,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008611101,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008611990,82.3161,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008611991,5.94191307,143.16,143.1,0.8123711]
["bitfinex","SOLUSD",1720008612194,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008614018,7.18848808,143.17,143.1,0.8123711]
["bitfinex","SOLUSD",1720008614192,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008614389,20.34,143.16,143.1,0.8123711]
["bitfinex","SOLUSD",1720008614593,65.84,143.15,143.1,7.8000711]
["bitfinex","SOLUSD",1720008614794,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008618828,65.84,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008619006,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008620404,0.17,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720008620705,65.84,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720008620706,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008622731,5.94191307,143.17,143.1,0.8123711]
["bitfinex","SOLUSD",1720008622940,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008626545,3.90244943,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720008626716,16.46,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008631348,16.8,143.11,143.1,0.8123711]
["bitfinex","SOLUSD",1720008634059,53.26,143.11,143.03,22.1027]
["bitfinex","SOLUSD",1720008634348,16.46,143.04,143.03,29.0941]
["bitfinex","SOLUSD",1720008635556,65.84,143.08,143.03,29.0941]
["bitfinex","SOLUSD",1720008640838,65.84,143.08,143.03,22.1027]
["bitfinex","SOLUSD",1720008641038,65.84,143.08,143.02,17.4798]
["bitfinex","SOLUSD",1720008641039,16.46,143.04,143.02,24.4718]
["bitfinex","SOLUSD",1720008641246,16.46,143.03,143.02,24.4718]
["bitfinex","SOLUSD",1720008643656,65.84,143.08,143.02,24.4718]
["bitfinex","SOLUSD",1720008643862,16.46,143.03,143.02,24.4718]
["bitfinex","SOLUSD",1720008644366,16.46,143.03,143.0,100.0]
["bitfinex","SOLUSD",1720008644573,32.92,143.01,143.0,100.0]
["bitfinex","SOLUSD",1720008644740,33.09,143.01,143.0,100.0]
["bitfinex","SOLUSD",1720008645069,82.64,143.01,143.0,100.0]
["bitfinex","SOLUSD",1720008645265,82.64,143.01,143.0,92.983]
["bitfinex","SOLUSD",1720008646038,82.64,143.01,142.95,22.4288]
["bitfinex","SOLUSD",1720008646039,82.64,143.01,142.95,0.05]
["bitfinex","SOLUSD",1720008646241,16.46,142.97,142.95,0.05]
["bitfinex","SOLUSD",1720008646533,20.46779839,142.97,142.95,0.05]
["bitfinex","SOLUSD",1720008646776,20.63779839,142.97,142.95,0.05]
["bitfinex","SOLUSD",1720008647072,20.46779839,142.97,142.95,0.05]
["bitfinex","SOLUSD",1720008648495,44.93628647,142.97,142.95,0.05]
["bitfinex","SOLUSD",1720008648765,33.26,142.96,142.95,0.05]
["bitfinex","SOLUSD",1720008648978,33.26,142.96,142.91,0.03333333]
["bitfinex","SOLUSD",1720008649175,16.46,142.92,142.91,0.03333333]
["bitfinex","SOLUSD",1720008649356,16.8,142.92,142.91,0.03333333]
["bitfinex","SOLUSD",1720008649557,16.63,142.92,142.91,0.03333333]
["bitfinex","SOLUSD",1720008650171,16.46,142.92,142.91,0.03333333]
["bitfinex","SOLUSD",1720008651460,26.87368647,142.97,142.91,0.03333333]
["bitfinex","SOLUSD",1720008651665,16.46,142.92,142.91,0.03333333]
["bitfinex","SOLUSD",1720008653071,16.46,142.92,142.87,21.35093333]
["bitfinex","SOLUSD",1720008653267,16.46,142.88,142.85,0.25]
["bitfinex","SOLUSD",1720008653567,16.46,142.88,142.82,35.8209711]
["bitfinex","SOLUSD",1720008653568,16.46,142.86,142.82,0.5549711]
["bitfinex","SOLUSD",1720008653746,16.46,142.87,142.82,0.5549711]
["bitfinex","SOLUSD",1720008653747,16.46,142.84,142.82,0.5549711]
["bitfinex","SOLUSD",1720008654185,16.46,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1720008654480,0.34,142.82,142.73,16.46]
["bitfinex","SOLUSD",1720008654770,6.3845,142.9,142.78,16.46]
["bitfinex","SOLUSD",1720008654972,16.46,142.83,142.79,1.39934516]
["bitfinex","SOLUSD",1720008655157,16.46,142.83,142.78,16.46]
["bitfinex","SOLUSD",1720008655158,16.46,142.82,142.71,5.60783276]
["bitfinex","SOLUSD",1720008655359,16.46,142.78,142.73,24.5209]
["bitfinex","SOLUSD",1720008655594,16.46,142.79,142.73,33.9747]
["bitfinex","SOLUSD",1720008655874,16.46,142.79,142.77,0.85906125]
["bitfinex","SOLUSD",1720008656079,16.46,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1720008656080,16.46,142.79,142.75,7.0052]
["bitfinex","SOLUSD",1720008656277,0.17,142.84,142.76,7.0044]
["bitfinex","SOLUSD",1720008656579,16.46,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1720008656882,0.17,142.84,142.77,7.0042]
["bitfinex","SOLUSD",1720008657077,16.46,142.8,142.77,17.51]
["bitfinex","SOLUSD",1720008657258,20.0,142.89,142.77,25.91457734]
["bitfinex","SOLUSD",1720008657459,16.46,142.81,142.77,24.5142]
["bitfinex","SOLUSD",1720008657676,16.46,142.81,142.77,17.51]
["bitfinex","SOLUSD",1720008657870,65.84,142.87,142.77,33.97]
["bitfinex","SOLUSD",1720008658067,16.46,142.82,142.79,7.0029]
["bitfinex","SOLUSD",1720008658376,16.46,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1720008658766,6.82302418,142.88,142.8,7.0027]
["bitfinex","SOLUSD",1720008658970,6.82302418,142.88,142.79,17.5074]
["bitfinex","SOLUSD",1720008659164,6.82302418,142.88,142.79,24.5102]
["bitfinex","SOLUSD",1720008659165,16.46,142.84,142.79,24.5102]
["bitfinex","SOLUSD",1720008659376,16.46,142.83,142.79,24.5102]
["bitfinex","SOLUSD",1720008659994,16.46,142.85,142.82,7.0018]
["bitfinex","SOLUSD",1720008660163,16.46,142.85,142.81,17.5049]
["bitfinex","SOLUSD",1720008660365,16.46,142.86,142.84,7.0008]
["bitfinex","SOLUSD",1720008660979,16.46,142.86,142.83,24.5041]
["bitfinex","SOLUSD",1720008661364,7.83848808,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1720008661676,6.82302418,142.92,142.83,55.0029]
["bitfinex","SOLUSD",1720008661993,16.46,142.88,142.86,6.9997]
["bitfinex","SOLUSD",1720008662168,16.46,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1720008662366,16.46,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1720008662783,6.82302418,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720008663102,16.46,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1720008663270,16.46,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720008663593,16.46,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1720008663795,16.4817,142.97,142.87,6.9989]
["bitfinex","SOLUSD",1720008663971,16.4817,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1720008664174,6.82302418,142.97,142.88,17.4968]
["bitfinex","SOLUSD",1720008664380,33.0,142.97,142.88,17.4968]
["bitfinex","SOLUSD",1720008664894,33.0,142.97,142.88,24.4954]
["bitfinex","SOLUSD",1720008665095,33.0,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1720008665464,33.0,142.96,142.85,38.5399]
["bitfinex","SOLUSD",1720008665780,33.0,142.96,142.87,6.9992]
["bitfinex","SOLUSD",1720008666394,0.17,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720008666693,0.17,142.95,142.83,21.04]
["bitfinex","SOLUSD",1720008666990,0.17,142.95,142.88,6.9985]
["bitfinex","SOLUSD",1720008667189,0.17,142.95,142.87,17.4979]
["bitfinex","SOLUSD",1720008667398,0.17,142.95,142.87,24.4971]
["bitfinex","SOLUSD",1720008667981,0.17,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720008668181,0.17,142.95,142.83,23.22073753]
["bitfinex","SOLUSD",1720008668480,0.17,142.95,142.86,15.2943]
["bitfinex","SOLUSD",1720008670390,0.17,142.95,142.88,6.9985]
["bitfinex","SOLUSD",1720008670567,0.34,142.95,142.86,15.2943]
["bitfinex","SOLUSD",1720008671070,0.34,142.95,142.86,22.2937]
["bitfinex","SOLUSD",1720008671270,0.17,142.95,142.87,6.9988]
["bitfinex","SOLUSD",1720008671476,0.17,142.95,142.88,17.4967]
["bitfinex","SOLUSD",1720008671877,0.17,142.95,142.86,22.2939]
["bitfinex","SOLUSD",1720008672080,0.17,142.95,142.87,6.9993]
["bitfinex","SOLUSD",1720008672279,0.17,142.95,142.87,17.4979]
["bitfinex","SOLUSD",1720008672485,0.17,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720008672697,0.34,142.96,142.89,24.4933]
["bitfinex","SOLUSD",1720008673596,0.34,142.96,142.89,17.4951]
["bitfinex","SOLUSD",1720008673802,0.34,142.96,142.89,24.4934]
["bitfinex","SOLUSD",1720008673988,0.34,142.96,142.89,17.4951]
["bitfinex","SOLUSD",1720008674175,0.34,142.96,142.89,24.4934]
["bitfinex","SOLUSD",1720008674691,6.1526,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720008674872,33.0,143.0,142.93,24.4865]
["bitfinex","SOLUSD",1720008675272,12.62672418,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1720008675273,45.62672418,143.03,142.96,6.9945]
["bitfinex","SOLUSD",1720008675483,15.9177,143.06,142.93,36.7003]
["bitfinex","SOLUSD",1720008675791,39.17302418,143.08,143.02,6.992]
["bitfinex","SOLUSD",1720008675982,33.0,143.08,143.01,24.4731]
["bitfinex","SOLUSD",1720008676184,33.0,143.08,143.01,17.4808]
["bitfinex","SOLUSD",1720008676382,33.0,143.08,143.0,6.9929]
["bitfinex","SOLUSD",1720008676577,33.0,143.08,142.98,17.484]
["bitfinex","SOLUSD",1720008676782,6.17302418,143.07,142.98,17.484]
["bitfinex","SOLUSD",1720008676987,6.17302418,143.07,142.98,24.4779]
["bitfinex","SOLUSD",1720008677180,6.17302418,143.07,142.98,17.484]
["bitfinex","SOLUSD",1720008677384,33.0,143.05,142.96,6.1686]
["bitfinex","SOLUSD",1720008677585,33.0,143.05,142.97,17.4858]
["bitfinex","SOLUSD",1720008677786,33.0,143.05,142.99,17.4834]
["bitfinex","SOLUSD",1720008677994,6.17302418,143.07,142.99,17.4834]
["bitfinex","SOLUSD",1720008678187,6.17302418,143.07,143.01,24.473]
["bitfinex","SOLUSD",1720008679296,33.0,143.08,143.01,24.473]
["bitfinex","SOLUSD",1720008679680,33.0,143.08,143.02,6.992]
["bitfinex","SOLUSD",1720008680091,33.0,143.08,143.01,24.473]
["bitfinex","SOLUSD",1720008680287,0.17,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1720008680499,33.0,143.08,143.01,6.9921]
["bitfinex","SOLUSD",1720008680682,33.0,143.08,143.0,17.482]
["bitfinex","SOLUSD",1720008681303,33.0,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720008681488,33.0,143.08,143.02,24.4716]
["bitfinex","SOLUSD",1720008681683,45.17702418,143.11,143.02,17.4797]
["bitfinex","SOLUSD",1720008681997,6.004,143.11,143.04,17.4771]
["bitfinex","SOLUSD",1720008682299,39.983,143.12,143.04,17.4771]
["bitfinex","SOLUSD",1720008682300,6.983,143.12,143.04,17.4771]
["bitfinex","SOLUSD",1720008683506,33.0,143.09,143.01,17.4804]
["bitfinex","SOLUSD",1720008683707,33.0,143.09,142.98,17.4845]
["bitfinex","SOLUSD",1720008684186,33.0,143.06,142.98,6.9935]
["bitfinex","SOLUSD",1720008684496,33.0,143.06,142.99,6.993]
["bitfinex","SOLUSD",1720008684706,54.7222,143.08,143.02,6.992]
["bitfinex","SOLUSD",1720008685073,33.0,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1720008685276,33.0,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1720008685876,33.0,143.04,142.92,6.3084]
["bitfinex","SOLUSD",1720008686689,0.17,143.03,142.94,6.9959]
["bitfinex","SOLUSD",1720008687006,0.17,143.03,142.9,68.2452]
["bitfinex","SOLUSD",1720008687007,33.0,143.01,142.9,68.2452]
["bitfinex","SOLUSD",1720008687306,0.34,143.0,142.92,6.9969]
["bitfinex","SOLUSD",1720008687481,0.34,143.0,142.91,6.9972]
["bitfinex","SOLUSD",1720008687905,0.34,143.0,142.93,6.9962]
["bitfinex","SOLUSD",1720008688682,33.0,143.01,142.94,17.4895]
["bitfinex","SOLUSD",1720008688880,33.0,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720008689094,21.97612418,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720008689281,33.34,143.04,142.97,6.9943]
["bitfinex","SOLUSD",1720008689480,0.17,143.03,142.96,17.4871]
["bitfinex","SOLUSD",1720008689682,0.34,143.03,142.96,17.4871]
["bitfinex","SOLUSD",1720008689883,0.34,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1720008690093,6.52,143.06,142.93,56.0197]
["bitfinex","SOLUSD",1720008690304,0.17,143.05,142.93,56.0197]
["bitfinex","SOLUSD",1720008690797,6.52,143.06,142.98,6.9936]
["bitfinex","SOLUSD",1720008690979,6.52,143.06,142.99,1.31276163]
["bitfinex","SOLUSD",1720008691178,6.52,143.06,142.99,8.30616163]
["bitfinex","SOLUSD",1720008691394,13.3841,143.12,142.98,27.4933]
["bitfinex","SOLUSD",1720008691591,13.3841,143.12,143.01,6.9924]
["bitfinex","SOLUSD",1720008691801,13.3841,143.12,143.01,24.4733]
["bitfinex","SOLUSD",1720008692404,6.4011,143.12,143.04,17.4771]
["bitfinex","SOLUSD",1720008692708,15.371,143.13,143.05,6.9904]
["bitfinex","SOLUSD",1720008692910,15.371,143.13,143.04,24.4679]
["bitfinex","SOLUSD",1720008693203,15.371,143.13,143.05,6.9901]
["bitfinex","SOLUSD",1720008693403,6.983,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1720008694195,6.983,143.14,143.06,21.04]
["bitfinex","SOLUSD",1720008694391,6.983,143.14,143.08,24.4613]
["bitfinex","SOLUSD",1720008696309,6.983,143.14,143.05,17.4757]
["bitfinex","SOLUSD",1720008696510,6.983,143.14,143.06,6.9897]
["bitfinex","SOLUSD",1720008697090,6.983,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1720008698017,6.983,143.14,143.06,21.04]
["bitfinex","SOLUSD",1720008698889,6.983,143.14,143.08,17.4721]
["bitfinex","SOLUSD",1720008699089,6.983,143.14,143.05,17.4757]
["bitfinex","SOLUSD",1720008699412,6.983,143.14,143.06,6.9896]
["bitfinex","SOLUSD",1720008699602,6.983,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1720008700816,6.983,143.14,143.07,17.4737]
["bitfinex","SOLUSD",1720008701399,6.983,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720008702011,6.983,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720008702305,0.8123711,143.17,143.09,17.4709]
["bitfinex","SOLUSD",1720008702515,0.17,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1720008702903,0.8123711,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1720008703296,0.8123711,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720008703704,0.8123711,143.17,143.1,34.9386]
["bitfinex","SOLUSD",1720008703906,0.8123711,143.17,143.07,42.5438]
["bitfinex","SOLUSD",1720008704106,0.8123711,143.17,143.08,17.4717]
["bitfinex","SOLUSD",1720008704409,0.8123711,143.17,143.1,6.9877]
["bitfinex","SOLUSD",1720008704711,0.8123711,143.17,143.1,24.458]
["bitfinex","SOLUSD",1720008705018,0.8123711,143.17,143.1,17.4701]
["bitfinex","SOLUSD",1720008705195,0.8123711,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1720008705196,0.8123711,143.17,143.07,21.5038]
["bitfinex","SOLUSD",1720008705399,0.8123711,143.17,143.11,17.4685]
["bitfinex","SOLUSD",1720008705913,0.8123711,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1720008706913,0.8123711,143.17,143.08,17.4717]
["bitfinex","SOLUSD",1720008707089,0.8123711,143.17,143.1,24.4577]
["bitfinex","SOLUSD",1720008707512,0.8123711,143.17,143.1,17.47]
["bitfinex","SOLUSD",1720008707694,0.8123711,143.17,143.1,24.4577]
["bitfinex","SOLUSD",1720008707898,0.8123711,143.17,143.07,27.303]
["bitfinex","SOLUSD",1720008708398,0.8123711,143.17,143.12,6.9867]
["bitfinex","SOLUSD",1720008708598,0.8123711,143.17,143.13,17.4663]
["bitfinex","SOLUSD",1720008708796,0.8123711,143.17,143.13,24.4526]
["bitfinex","SOLUSD",1720008709203,0.8123711,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720008709413,0.8123711,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1720008709606,0.8123711,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1720008709917,0.8123711,143.17,143.14,6.9861]
["bitfinex","SOLUSD",1720008710122,0.8123711,143.17,143.12,17.467]
["bitfinex","SOLUSD",1720008710505,0.8123711,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1720008710719,0.8123711,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1720008711218,0.8123711,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720008711421,0.8123711,143.17,143.13,6.9863]
["bitfinex","SOLUSD",1720008711623,0.8123711,143.17,143.12,24.4539]
["bitfinex","SOLUSD",1720008713028,0.8123711,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720008713728,0.8123711,143.17,143.12,24.454]
["bitfinex","SOLUSD",1720008713916,0.8123711,143.17,143.13,6.9866]
["bitfinex","SOLUSD",1720008714512,0.8123711,143.17,143.12,24.454]
["bitfinex","SOLUSD",1720008714707,0.8123711,143.17,143.09,45.4987]
["bitfinex","SOLUSD",1720008714903,0.8123711,143.17,143.08,2.17692719]
["bitfinex","SOLUSD",1720008715123,0.8123711,143.17,143.09,6.9886]
["bitfinex","SOLUSD",1720008715419,0.8123711,143.17,143.04,6.2446]
["bitfinex","SOLUSD",1720008715620,0.8123711,143.17,143.08,6.9889]
["bitfinex","SOLUSD",1720008716327,15.4925,143.16,143.07,24.4623]
["bitfinex","SOLUSD",1720008716628,15.4925,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1720008717124,15.4925,143.16,143.07,24.4624]
["bitfinex","SOLUSD",1720008717326,15.4925,143.16,143.08,6.989]
["bitfinex","SOLUSD",1720008717626,15.4925,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1720008718043,15.4925,143.16,143.08,6.9888]
["bitfinex","SOLUSD",1720008720127,15.1525,143.16,143.1,6.9878]
["bitfinex","SOLUSD",1720008720338,15.1525,143.16,143.09,24.4591]
["bitfinex","SOLUSD",1720008720521,15.1525,143.16,143.09,17.4707]
["bitfinex","SOLUSD",1720008721025,15.1525,143.16,143.06,17.474]
["bitfinex","SOLUSD",1720008721222,6.4897,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1720008721426,6.4897,143.14,143.08,24.4614]
["bitfinex","SOLUSD",1720008721727,6.4897,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1720008722228,6.4897,143.14,143.08,24.4615]
["bitfinex","SOLUSD",1720008723045,6.4897,143.14,143.08,17.4726]
["bitfinex","SOLUSD",1720008723331,6.4897,143.14,143.08,24.4615]
["bitfinex","SOLUSD",1720008723713,32.88,143.12,143.05,17.4756]
["bitfinex","SOLUSD",1720008723923,0.17,143.11,143.04,2.17753595]
["bitfinex","SOLUSD",1720008724122,0.17,143.11,143.01,17.48]
["bitfinex","SOLUSD",1720008724123,15.3241,143.1,143.01,17.48]
["bitfinex","SOLUSD",1720008724327,15.3241,143.1,143.03,6.9912]
["bitfinex","SOLUSD",1720008725012,32.88,143.09,143.01,17.48]
["bitfinex","SOLUSD",1720008725218,32.88,143.09,143.02,6.9916]
["bitfinex","SOLUSD",1720008725936,32.88,143.09,143.01,24.4725]
["bitfinex","SOLUSD",1720008726143,32.88,143.09,142.98,21.04]
["bitfinex","SOLUSD",1720008726144,32.88,143.06,142.98,17.4846]
["bitfinex","SOLUSD",1720008726436,32.88,143.06,143.01,6.9925]
["bitfinex","SOLUSD",1720008726638,32.88,143.06,143.0,24.4752]
["bitfinex","SOLUSD",1720008726810,32.88,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1720008727011,32.88,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1720008727731,32.88,143.06,142.99,6.9931]
["bitfinex","SOLUSD",1720008727930,32.88,143.06,142.98,6.9938]
["bitfinex","SOLUSD",1720008728139,0.34,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720008728719,32.88,143.06,142.99,6.9934]
["bitfinex","SOLUSD",1720008728927,32.88,143.06,142.94,17.4894]
["bitfinex","SOLUSD",1720008728928,32.88,143.03,142.94,17.4894]
["bitfinex","SOLUSD",1720008729228,21.7489,143.05,142.92,6.9967]
["bitfinex","SOLUSD",1720008729229,32.88,143.0,142.92,6.9967]
["bitfinex","SOLUSD",1720008729433,15.5207,142.99,142.92,6.9967]
["bitfinex","SOLUSD",1720008729616,39.1082,142.97,142.87,271.4962]
["bitfinex","SOLUSD",1720008729933,6.2282,142.97,142.94,6.9955]
["bitfinex","SOLUSD",1720008730237,15.5207,142.99,142.94,17.4891]
["bitfinex","SOLUSD",1720008730816,32.88,143.0,142.94,24.4848]
["bitfinex","SOLUSD",1720008731016,32.88,143.0,142.94,17.4891]
["bitfinex","SOLUSD",1720008731211,32.88,143.0,142.91,17.4927]
["bitfinex","SOLUSD",1720008731516,32.88,143.0,142.87,2.18012698]
["bitfinex","SOLUSD",1720008731714,32.88,142.97,142.84,55.67202698]
["bitfinex","SOLUSD",1720008732437,39.05302418,143.0,142.92,6.9964]
["bitfinex","SOLUSD",1720008732647,39.05302418,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1720008732944,39.05302418,143.0,142.9,17.4942]
["bitfinex","SOLUSD",1720008733114,0.17,142.99,142.92,6.9968]
["bitfinex","SOLUSD",1720008733315,0.34,142.99,142.9,17.4942]
["bitfinex","SOLUSD",1720008733539,0.34,142.99,142.9,24.492]
["bitfinex","SOLUSD",1720008733936,0.34,142.99,142.88,6.9984]
["bitfinex","SOLUSD",1720008734119,16.4969,142.98,142.87,24.4968]
["bitfinex","SOLUSD",1720008734444,6.52,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720008734736,49.3769,142.92,142.8,5.4884]
["bitfinex","SOLUSD",1720008734922,49.3769,142.92,142.81,17.5056]
["bitfinex","SOLUSD",1720008735239,0.17,142.91,142.81,17.5056]
["bitfinex","SOLUSD",1720008735617,0.34,142.91,142.81,17.5056]
["bitfinex","SOLUSD",1720008735841,32.88,142.89,142.81,17.5056]
["bitfinex","SOLUSD",1720008736739,16.4969,142.92,142.83,21.04]
["bitfinex","SOLUSD",1720008736941,16.4969,142.92,142.85,38.5402]
["bitfinex","SOLUSD",1720008737236,6.52,142.94,142.87,17.4979]
["bitfinex","SOLUSD",1720008737617,6.52,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720008737835,6.52,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1720008738031,23.02585031,142.96,142.89,24.4931]
["bitfinex","SOLUSD",1720008738223,16.4619,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720008738428,16.4619,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720008739227,16.4619,142.96,142.89,45.533]
["bitfinex","SOLUSD",1720008739435,16.4619,142.96,142.86,17.4992]
["bitfinex","SOLUSD",1720008739741,16.4619,142.96,142.9,6.9974]
["bitfinex","SOLUSD",1720008739940,16.4619,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720008740245,16.4619,142.96,142.9,24.4918]
["bitfinex","SOLUSD",1720008740644,16.4619,142.96,142.9,17.494]
["bitfinex","SOLUSD",1720008741023,16.4619,142.96,142.87,17.4983]
["bitfinex","SOLUSD",1720008741224,16.4619,142.96,142.81,41.1217]
["bitfinex","SOLUSD",1720008741427,0.17,142.95,142.84,17.5013]
["bitfinex","SOLUSD",1720008741621,0.34,142.95,142.85,7.0003]
["bitfinex","SOLUSD",1720008741943,0.34,142.95,142.86,6.9998]
["bitfinex","SOLUSD",1720008742124,0.34,142.95,142.81,6.1126]
["bitfinex","SOLUSD",1720008742324,6.90395031,142.95,142.81,23.6179]
["bitfinex","SOLUSD",1720008742539,6.56395031,142.94,142.83,7.0009]
["bitfinex","SOLUSD",1720008742743,0.34,142.93,142.84,7.0007]
["bitfinex","SOLUSD",1720008742931,6.4357,142.92,142.84,7.0007]
["bitfinex","SOLUSD",1720008743133,6.4357,142.92,142.78,45.88597154]
["bitfinex","SOLUSD",1720008743134,6.4357,142.92,142.78,41.2575]
["bitfinex","SOLUSD",1720008743453,15.9004,142.91,142.79,21.04]
["bitfinex","SOLUSD",1720008743649,15.7304,142.91,142.79,21.04]
["bitfinex","SOLUSD",1720008743829,15.5604,142.91,142.8,1.28925781]
["bitfinex","SOLUSD",1720008744230,15.5604,142.91,142.84,17.5016]
["bitfinex","SOLUSD",1720008744836,15.5604,142.91,142.85,0.02058944]
["bitfinex","SOLUSD",1720008745554,15.5604,142.91,142.85,7.02088944]
["bitfinex","SOLUSD",1720008746048,15.5604,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720008746254,15.5604,142.91,142.82,35.009]
["bitfinex","SOLUSD",1720008746429,15.5604,142.91,142.83,17.69308944]
["bitfinex","SOLUSD",1720008747049,15.5604,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720008747250,6.4357,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720008747435,6.4357,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720008748353,6.4357,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1720008748651,6.4357,142.92,142.85,38.54]
["bitfinex","SOLUSD",1720008748854,6.4357,142.92,142.87,6.9988]
["bitfinex","SOLUSD",1720008749043,6.56395031,142.94,142.87,38.5379]
["bitfinex","SOLUSD",1720008749352,15.4413,142.95,142.89,24.4934]
["bitfinex","SOLUSD",1720008749855,15.4413,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720008750153,6.2248,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720008751467,21.72265031,142.99,142.9,21.04]
["bitfinex","SOLUSD",1720008751658,15.1587,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720008752239,15.1587,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720008752455,15.1587,142.99,142.94,6.9957]
["bitfinex","SOLUSD",1720008752755,6.3377,143.0,142.95,6.9953]
["bitfinex","SOLUSD",1720008752952,6.3377,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1720008754454,6.3377,143.0,142.93,17.4906]
["bitfinex","SOLUSD",1720008754760,6.3377,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1720008755857,6.3377,143.0,142.96,17.4873]
["bitfinex","SOLUSD",1720008756058,15.3938,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720008756244,15.3938,143.02,142.96,17.4873]
["bitfinex","SOLUSD",1720008756558,15.3938,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1720008756759,15.3938,143.02,142.95,24.4831]
["bitfinex","SOLUSD",1720008756953,15.3938,143.02,142.95,17.4879]
["bitfinex","SOLUSD",1720008757548,15.3938,143.02,142.95,24.4833]
["bitfinex","SOLUSD",1720008757743,15.3938,143.02,142.96,6.9947]
["bitfinex","SOLUSD",1720008757949,15.3938,143.02,142.95,24.4832]
["bitfinex","SOLUSD",1720008758151,15.3938,143.02,142.92,17.4913]
["bitfinex","SOLUSD",1720008758543,15.3938,143.02,142.94,17.4896]
["bitfinex","SOLUSD",1720008758743,15.3938,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1720008759552,15.3938,143.02,142.94,24.4854]
["bitfinex","SOLUSD",1720008759867,15.3938,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1720008760049,15.3938,143.02,142.91,21.04]
["bitfinex","SOLUSD",1720008760246,15.3938,143.02,142.94,6.9956]
["bitfinex","SOLUSD",1720008760754,15.3938,143.02,142.96,6.9949]
["bitfinex","SOLUSD",1720008760953,15.3938,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720008762539,15.3938,143.02,142.95,24.4836]
["bitfinex","SOLUSD",1720008762738,15.3938,143.02,142.91,56.0249]
["bitfinex","SOLUSD",1720008762943,15.3938,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720008763145,15.3938,143.02,142.98,6.9939]
["bitfinex","SOLUSD",1720008763949,15.3938,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1720008764153,15.3938,143.02,142.96,17.4871]
["bitfinex","SOLUSD",1720008764462,15.3938,143.02,142.96,24.4819]
["bitfinex","SOLUSD",1720008765164,15.3938,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1720008765363,37.12,143.08,142.98,6.9938]
["bitfinex","SOLUSD",1720008765364,6.56395031,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1720008765675,6.56395031,143.07,143.0,6.9927]
["bitfinex","SOLUSD",1720008765967,6.56395031,143.07,143.0,24.4751]
["bitfinex","SOLUSD",1720008766576,6.56395031,143.07,143.0,24.4749]
["bitfinex","SOLUSD",1720008766757,6.56395031,143.07,143.0,17.4824]
["bitfinex","SOLUSD",1720008766948,6.56395031,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720008767144,6.56395031,143.07,143.0,17.4824]
["bitfinex","SOLUSD",1720008767350,6.56395031,143.07,142.97,38.5252]
["bitfinex","SOLUSD",1720008767562,6.56395031,143.07,142.99,6.9934]
["bitfinex","SOLUSD",1720008768088,6.56395031,143.07,142.98,6.9938]
["bitfinex","SOLUSD",1720008768750,6.56395031,143.07,142.97,24.4795]
["bitfinex","SOLUSD",1720008769073,0.34,143.06,142.97,24.4795]
["bitfinex","SOLUSD",1720008769274,0.34,143.06,142.97,17.4852]
["bitfinex","SOLUSD",1720008769476,6.90395031,143.06,142.97,17.4852]
["bitfinex","SOLUSD",1720008769676,6.90395031,143.06,142.96,6.9948]
["bitfinex","SOLUSD",1720008769885,6.90395031,143.06,142.95,6.9952]
["bitfinex","SOLUSD",1720008770052,6.90395031,143.06,142.96,6.9948]
["bitfinex","SOLUSD",1720008770605,6.56395031,143.05,142.96,6.9948]
["bitfinex","SOLUSD",1720008770748,6.8314,143.04,142.95,6.9954]
["bitfinex","SOLUSD",1720008770953,6.8314,143.04,142.94,24.4845]
["bitfinex","SOLUSD",1720008771161,6.8314,143.04,142.94,17.4887]
["bitfinex","SOLUSD",1720008771980,13.39535031,143.04,142.94,17.4887]
["bitfinex","SOLUSD",1720008772149,13.39535031,143.04,142.94,24.4843]
["bitfinex","SOLUSD",1720008772351,26.56395031,143.03,142.94,17.4887]
["bitfinex","SOLUSD",1720008772549,0.34,143.02,142.94,17.4887]
["bitfinex","SOLUSD",1720008772949,0.34,143.02,142.94,24.4846]
["bitfinex","SOLUSD",1720008773771,15.3637,143.01,142.92,6.9968]
["bitfinex","SOLUSD",1720008773984,6.4523,142.99,142.88,14.0756]
["bitfinex","SOLUSD",1720008774153,6.4523,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1720008774356,0.17,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720008774981,0.17,142.98,142.89,17.4756]
["bitfinex","SOLUSD",1720008775172,6.9956,142.95,142.89,17.4756]
["bitfinex","SOLUSD",1720008775481,6.9963,142.94,142.89,17.4756]
["bitfinex","SOLUSD",1720008775669,6.9965,142.93,142.89,17.4756]
["bitfinex","SOLUSD",1720008776175,6.9965,142.93,142.89,24.4736]
["bitfinex","SOLUSD",1720008776376,6.9965,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720008776578,6.9965,142.93,142.89,17.4756]
["bitfinex","SOLUSD",1720008776886,6.9965,142.93,142.89,24.4738]
["bitfinex","SOLUSD",1720008777783,6.9965,142.93,142.9,6.9978]
["bitfinex","SOLUSD",1720008777967,23.2486,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720008778167,6.9975,142.91,142.87,6.999]
["bitfinex","SOLUSD",1720008778386,16.2525,142.94,142.86,17.4987]
["bitfinex","SOLUSD",1720008778387,6.5356,142.92,142.86,17.4987]
["bitfinex","SOLUSD",1720008778889,6.5356,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1720008780387,6.5356,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1720008780577,6.5356,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720008780772,33.01,142.91,142.85,24.4997]
["bitfinex","SOLUSD",1720008780979,33.01,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720008781184,6.7056,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720008781390,39.7156,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720008782062,6.5356,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720008782274,6.5356,142.92,142.88,6.9985]
["bitfinex","SOLUSD",1720008782569,6.5356,142.92,142.88,24.4957]
["bitfinex","SOLUSD",1720008782886,6.5356,142.92,142.89,6.9983]
["bitfinex","SOLUSD",1720008783107,16.2525,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720008783472,16.2525,142.94,142.88,24.4957]
["bitfinex","SOLUSD",1720008784305,13.17875031,142.96,142.9,17.4944]
["bitfinex","SOLUSD",1720008784503,15.5976,142.97,142.9,17.4944]
["bitfinex","SOLUSD",1720008784504,15.5976,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720008784788,15.5976,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720008784990,15.5976,142.97,142.9,17.4944]
["bitfinex","SOLUSD",1720008785166,15.5976,142.97,142.9,24.4921]
["bitfinex","SOLUSD",1720008785366,15.5976,142.97,142.9,17.4944]
["bitfinex","SOLUSD",1720008786591,15.5976,142.97,142.9,24.4922]
["bitfinex","SOLUSD",1720008787286,15.5976,142.97,142.9,17.4944]
["bitfinex","SOLUSD",1720008787483,20.0,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720008788099,20.0,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720008788280,20.0,142.96,142.89,17.4957]
["bitfinex","SOLUSD",1720008788603,15.5976,142.97,142.89,24.494]
["bitfinex","SOLUSD",1720008789101,15.5976,142.97,142.89,17.4957]
["bitfinex","SOLUSD",1720008789295,0.34,142.96,142.86,17.4985]
["bitfinex","SOLUSD",1720008789507,20.34,142.96,142.87,6.999]
["bitfinex","SOLUSD",1720008789692,20.34,142.96,142.86,24.498]
["bitfinex","SOLUSD",1720008789894,20.34,142.96,142.86,17.4985]
["bitfinex","SOLUSD",1720008790196,20.34,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720008790496,20.17,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720008790698,20.17,142.96,142.88,24.4957]
["bitfinex","SOLUSD",1720008790878,20.17,142.96,142.85,40.6487]
["bitfinex","SOLUSD",1720008791084,6.6631,142.95,142.86,6.9997]
["bitfinex","SOLUSD",1720008791317,20.17,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720008791605,20.17,142.94,142.86,17.4992]
["bitfinex","SOLUSD",1720008791606,20.17,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720008791811,20.0,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720008792179,20.0,142.94,142.92,6.9967]
["bitfinex","SOLUSD",1720008792380,6.4931,142.95,142.92,6.9966]
["bitfinex","SOLUSD",1720008792593,6.4931,142.95,142.92,17.4915]
["bitfinex","SOLUSD",1720008792792,6.4931,142.95,142.9,6.9977]
["bitfinex","SOLUSD",1720008793015,6.4931,142.95,142.89,17.4949]
["bitfinex","SOLUSD",1720008793310,6.4931,142.95,142.89,24.4931]
["bitfinex","SOLUSD",1720008794496,6.4931,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720008795183,6.4931,142.95,142.89,24.4931]
["bitfinex","SOLUSD",1720008796282,6.4931,142.95,142.86,38.5391]
["bitfinex","SOLUSD",1720008796484,6.4931,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720008797019,6.4931,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720008797385,15.5976,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720008798612,15.5976,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1720008798783,15.5976,142.97,142.92,6.9966]
["bitfinex","SOLUSD",1720008799600,6.6578,142.98,142.9,21.04]
["bitfinex","SOLUSD",1720008799885,6.56395031,143.0,142.94,24.4851]
["bitfinex","SOLUSD",1720008800090,6.56395031,143.0,142.96,17.4868]
["bitfinex","SOLUSD",1720008800310,6.56395031,143.0,142.94,6.9957]
["bitfinex","SOLUSD",1720008800484,22.5575,143.01,142.93,38.5305]
["bitfinex","SOLUSD",1720008800684,22.5575,143.01,142.95,6.9953]
["bitfinex","SOLUSD",1720008801006,22.5575,143.01,142.94,6.9959]
["bitfinex","SOLUSD",1720008801215,22.5575,143.01,142.93,17.4905]
["bitfinex","SOLUSD",1720008801395,22.5575,143.01,142.94,6.9957]
["bitfinex","SOLUSD",1720008801594,29.12145031,143.01,142.91,6.9973]
["bitfinex","SOLUSD",1720008801896,29.12145031,143.01,142.9,17.4937]
["bitfinex","SOLUSD",1720008802104,29.12145031,143.01,142.92,6.9968]
["bitfinex","SOLUSD",1720008802305,0.34,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1720008802486,20.34,143.0,142.92,6.9968]
["bitfinex","SOLUSD",1720008802983,20.34,143.0,142.91,6.9973]
["bitfinex","SOLUSD",1720008803789,32.98,142.99,142.9,17.4937]
["bitfinex","SOLUSD",1720008803994,20.34,142.98,142.87,17.4974]
["bitfinex","SOLUSD",1720008804197,26.90395031,142.98,142.87,17.4974]
["bitfinex","SOLUSD",1720008804377,26.90395031,142.98,142.89,6.998]
["bitfinex","SOLUSD",1720008804580,26.90395031,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720008804783,26.90395031,142.98,142.92,6.9969]
["bitfinex","SOLUSD",1720008805005,26.90395031,142.98,142.91,6.9972]
["bitfinex","SOLUSD",1720008806893,26.73395031,142.98,142.9,17.4944]
["bitfinex","SOLUSD",1720008807207,26.56395031,142.98,142.96,6.9949]
["bitfinex","SOLUSD",1720008807400,20.0,142.98,142.88,56.0329]
["bitfinex","SOLUSD",1720008807593,20.0,143.0,142.91,6.9974]
["bitfinex","SOLUSD",1720008807913,0.17,142.99,142.91,6.9974]
["bitfinex","SOLUSD",1720008808091,0.17,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720008808806,0.17,142.99,142.93,24.487]
["bitfinex","SOLUSD",1720008808998,26.56395031,143.0,142.93,24.487]
["bitfinex","SOLUSD",1720008810408,26.56395031,143.0,142.93,17.4907]
["bitfinex","SOLUSD",1720008810718,6.56395031,143.0,142.94,6.9956]
["bitfinex","SOLUSD",1720008811212,6.56395031,143.0,142.95,6.9954]
["bitfinex","SOLUSD",1720008812600,6.56395031,143.0,142.94,6.9958]
["bitfinex","SOLUSD",1720008813486,22.5575,143.01,142.95,17.4881]
["bitfinex","SOLUSD",1720008813690,22.5575,143.01,142.95,24.4833]
["bitfinex","SOLUSD",1720008813691,16.0669,143.01,142.95,24.4833]
["bitfinex","SOLUSD",1720008814208,16.0669,143.01,142.96,6.9949]
["bitfinex","SOLUSD",1720008814693,16.0669,143.01,142.98,6.9938]
["bitfinex","SOLUSD",1720008815012,6.2756,143.04,142.97,17.4856]
["bitfinex","SOLUSD",1720008815217,6.2756,143.04,143.0,6.9929]
["bitfinex","SOLUSD",1720008815523,15.0956,143.05,142.99,17.4834]
["bitfinex","SOLUSD",1720008815681,15.0956,143.05,142.99,24.4768]
["bitfinex","SOLUSD",1720008816900,15.0956,143.05,142.96,17.4867]
["bitfinex","SOLUSD",1720008817115,15.0956,143.05,142.97,6.9941]
["bitfinex","SOLUSD",1720008818819,15.0956,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720008819423,0.34,143.04,142.97,6.9942]
["bitfinex","SOLUSD",1720008819802,0.34,143.04,142.96,24.4815]
["bitfinex","SOLUSD",1720008820002,20.34,143.04,142.96,24.4815]
["bitfinex","SOLUSD",1720008820205,6.3366,143.03,142.96,24.4815]
["bitfinex","SOLUSD",1720008820417,0.17,143.02,142.96,17.4867]
["bitfinex","SOLUSD",1720008820644,0.17,143.02,142.96,24.4815]
["bitfinex","SOLUSD",1720008820832,0.17,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720008821332,6.3366,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1720008821522,6.3366,143.03,143.0,6.9929]
["bitfinex","SOLUSD",1720008822133,6.3366,143.03,142.99,6.9934]
["bitfinex","SOLUSD",1720008823714,6.3366,143.03,143.0,6.9928]
["bitfinex","SOLUSD",1720008824038,15.0956,143.05,143.0,6.9928]
["bitfinex","SOLUSD",1720008824339,15.0956,143.05,142.95,88.9959]
["bitfinex","SOLUSD",1720008824511,15.0956,143.05,142.99,17.4827]
["bitfinex","SOLUSD",1720008824709,15.0956,143.05,143.0,6.993]
["bitfinex","SOLUSD",1720008824923,15.0956,143.05,143.0,5.656]
["bitfinex","SOLUSD",1720008825639,15.0956,143.05,142.99,24.4761]
["bitfinex","SOLUSD",1720008826328,15.0956,143.05,143.01,6.9921]
["bitfinex","SOLUSD",1720008826718,15.0956,143.05,142.99,24.4759]
["bitfinex","SOLUSD",1720008826945,15.0956,143.05,142.99,17.4827]
["bitfinex","SOLUSD",1720008827139,15.0956,143.05,142.99,24.4758]
["bitfinex","SOLUSD",1720008828557,15.0956,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1720008828971,15.0956,143.05,143.01,6.9924]
["bitfinex","SOLUSD",1720008829267,15.0956,143.05,142.99,17.4827]
["bitfinex","SOLUSD",1720008829561,15.0956,143.05,143.02,6.9917]
["bitfinex","SOLUSD",1720008829769,6.4088,143.06,143.02,6.9917]
["bitfinex","SOLUSD",1720008831560,15.8005,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720008832235,15.8005,143.08,143.0,21.04]
["bitfinex","SOLUSD",1720008832464,6.03889475,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720008832465,22.02749475,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720008833191,22.02749475,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1720008833464,15.9886,143.11,143.07,6.9893]
["bitfinex","SOLUSD",1720008833672,15.9886,143.11,143.08,6.989]
["bitfinex","SOLUSD",1720008833837,15.9886,143.11,143.07,24.4625]
["bitfinex","SOLUSD",1720008834038,6.4293,143.13,143.08,6.989]
["bitfinex","SOLUSD",1720008834267,6.4293,143.13,143.09,6.9885]
["bitfinex","SOLUSD",1720008834667,6.4293,143.13,143.08,6.9889]
["bitfinex","SOLUSD",1720008834855,6.4293,143.13,143.07,17.4731]
["bitfinex","SOLUSD",1720008835064,6.4293,143.13,143.06,6.9898]
["bitfinex","SOLUSD",1720008835478,6.4293,143.13,143.07,6.9892]
["bitfinex","SOLUSD",1720008836175,6.4293,143.13,143.02,38.5193]
["bitfinex","SOLUSD",1720008836376,33.32,143.12,143.03,6.9911]
["bitfinex","SOLUSD",1720008836569,33.32,143.12,143.02,24.4711]
["bitfinex","SOLUSD",1720008836884,20.0,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1720008837075,0.17,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1720008837385,48.0639,143.09,142.99,17.4829]
["bitfinex","SOLUSD",1720008837559,20.17,143.08,142.99,17.4829]
["bitfinex","SOLUSD",1720008837757,20.17,143.08,143.02,6.992]
["bitfinex","SOLUSD",1720008838064,20.17,143.08,142.95,89.8397]
["bitfinex","SOLUSD",1720008838065,20.17,143.08,143.01,24.4734]
["bitfinex","SOLUSD",1720008838273,6.2622,143.07,142.99,6.993]
["bitfinex","SOLUSD",1720008838471,0.17,143.06,142.98,17.4841]
["bitfinex","SOLUSD",1720008838669,20.17,143.06,142.99,6.9931]
["bitfinex","SOLUSD",1720008838875,20.17,143.06,143.0,17.4819]
["bitfinex","SOLUSD",1720008839475,20.17,143.06,143.0,24.4744]
["bitfinex","SOLUSD",1720008839881,20.17,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1720008840182,20.0,143.06,143.01,6.9923]
["bitfinex","SOLUSD",1720008840384,20.0,143.06,143.0,24.4747]
["bitfinex","SOLUSD",1720008840958,20.0,143.06,142.97,17.4855]
["bitfinex","SOLUSD",1720008841260,16.0998,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720008841772,53.15,143.03,142.94,17.489]
["bitfinex","SOLUSD",1720008841962,6.452,143.02,142.95,6.995]
["bitfinex","SOLUSD",1720008842158,0.17,143.01,142.95,6.995]
["bitfinex","SOLUSD",1720008842575,0.34,143.01,142.94,24.4849]
["bitfinex","SOLUSD",1720008842754,0.34,143.01,142.91,34.9854]
["bitfinex","SOLUSD",1720008842755,48.9085,143.0,142.91,17.4932]
["bitfinex","SOLUSD",1720008842969,32.98,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1720008843190,32.98,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720008843367,6.5572,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720008843565,0.17,142.97,142.92,24.4887]
["bitfinex","SOLUSD",1720008843783,6.5572,142.98,142.92,17.492]
["bitfinex","SOLUSD",1720008844162,6.5572,142.98,142.89,17.4951]
["bitfinex","SOLUSD",1720008844361,0.34,142.97,142.89,17.4951]
["bitfinex","SOLUSD",1720008844567,0.34,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1720008844763,0.34,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720008846478,6.5572,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720008847092,6.5572,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1720008847467,6.5572,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720008848168,6.5572,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1720008849168,6.5572,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720008849369,6.5572,142.98,142.92,6.9967]
["bitfinex","SOLUSD",1720008849590,6.5572,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1720008849891,35.9406,142.97,142.88,17.4963]
["bitfinex","SOLUSD",1720008850086,35.9406,142.97,142.88,24.4948]
["bitfinex","SOLUSD",1720008850295,35.9406,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1720008850296,15.9406,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1720008850665,15.9406,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720008851301,15.9406,142.97,142.89,10.79295345]
["bitfinex","SOLUSD",1720008851475,15.9406,142.97,142.9,6.9977]
["bitfinex","SOLUSD",1720008852291,15.9406,142.97,142.89,10.79295345]
["bitfinex","SOLUSD",1720008852790,15.7706,142.97,142.9,17.4945]
["bitfinex","SOLUSD",1720008852993,15.7706,142.97,142.9,24.4922]
["bitfinex","SOLUSD",1720008853370,20.0,142.96,142.9,24.4922]
["bitfinex","SOLUSD",1720008853566,20.0,142.96,142.9,17.4945]
["bitfinex","SOLUSD",1720008854193,15.6006,142.97,142.92,17.4922]
["bitfinex","SOLUSD",1720008854688,15.6006,142.97,142.92,24.489]
["bitfinex","SOLUSD",1720008854886,15.6006,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720008855386,15.6006,142.97,142.92,17.4922]
["bitfinex","SOLUSD",1720008855584,15.6006,142.97,142.93,6.9964]
["bitfinex","SOLUSD",1720008856104,15.6006,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720008856693,15.6006,142.97,142.92,24.489]
["bitfinex","SOLUSD",1720008857789,15.6006,142.97,142.95,6.9954]
["bitfinex","SOLUSD",1720008857992,21.8222,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1720008858215,20.0,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1720008858793,20.0,143.02,142.94,24.4853]
["bitfinex","SOLUSD",1720008858991,20.0,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720008859192,20.0,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720008859395,20.0,143.02,142.96,17.4871]
["bitfinex","SOLUSD",1720008859706,21.8222,143.03,142.96,17.4871]
["bitfinex","SOLUSD",1720008859902,21.8222,143.03,142.95,6.9952]
["bitfinex","SOLUSD",1720008860110,21.8222,143.03,142.94,6.9957]
["bitfinex","SOLUSD",1720008860305,21.8222,143.03,142.93,38.53]
["bitfinex","SOLUSD",1720008860306,21.8222,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1720008860806,21.8222,143.03,142.95,6.9954]
["bitfinex","SOLUSD",1720008860988,21.8222,143.03,142.96,6.9949]
["bitfinex","SOLUSD",1720008861603,21.8222,143.03,142.95,24.4836]
["bitfinex","SOLUSD",1720008862000,0.34,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1720008862302,0.34,143.02,142.95,6.9953]
["bitfinex","SOLUSD",1720008862489,21.8222,143.03,142.97,6.9944]
["bitfinex","SOLUSD",1720008862696,21.8222,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720008863320,21.8222,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720008863820,21.8222,143.03,142.98,6.9939]
["bitfinex","SOLUSD",1720008863982,21.8222,143.03,142.95,6.995]
["bitfinex","SOLUSD",1720008864311,21.8222,143.03,142.92,6.9964]
["bitfinex","SOLUSD",1720008864312,54.7722,143.03,142.92,6.9964]
["bitfinex","SOLUSD",1720008864492,15.2537,142.99,142.9,17.4938]
["bitfinex","SOLUSD",1720008864694,6.4867,142.97,142.9,17.4938]
["bitfinex","SOLUSD",1720008864904,6.4867,142.97,142.9,24.4913]
["bitfinex","SOLUSD",1720008865104,0.17,142.96,142.9,24.4913]
["bitfinex","SOLUSD",1720008865404,6.4867,142.97,142.9,24.4913]
["bitfinex","SOLUSD",1720008865405,6.4867,142.97,142.9,17.4938]
["bitfinex","SOLUSD",1720008866105,6.4867,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720008866315,6.4867,142.97,142.92,17.4918]
["bitfinex","SOLUSD",1720008867188,6.4867,142.97,142.92,24.4884]
["bitfinex","SOLUSD",1720008867890,6.4867,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720008868795,15.2537,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720008869000,15.2537,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720008869403,15.2537,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720008869801,15.2537,142.99,142.94,24.4854]
["bitfinex","SOLUSD",1720008870199,15.2537,142.99,142.95,6.9951]
["bitfinex","SOLUSD",1720008870405,15.2537,142.99,142.96,17.4867]
["bitfinex","SOLUSD",1720008870914,15.2537,142.99,142.96,24.4815]
["bitfinex","SOLUSD",1720008871303,15.2537,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720008871510,15.2537,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720008872398,6.3761,143.01,142.95,17.4884]
["bitfinex","SOLUSD",1720008872593,16.0821,143.03,142.95,17.4884]
["bitfinex","SOLUSD",1720008872789,16.0821,143.03,142.98,6.9936]
["bitfinex","SOLUSD",1720008874118,16.0821,143.03,142.97,24.4797]
["bitfinex","SOLUSD",1720008875412,16.0821,143.03,142.99,17.4829]
["bitfinex","SOLUSD",1720008875619,6.2482,143.05,142.99,17.4829]
["bitfinex","SOLUSD",1720008875822,6.2482,143.05,142.99,24.476]
["bitfinex","SOLUSD",1720008877222,6.2482,143.05,142.99,24.4762]
["bitfinex","SOLUSD",1720008877699,16.0124,143.07,142.99,24.4762]
["bitfinex","SOLUSD",1720008878018,16.0124,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1720008878521,21.6592,143.1,143.05,6.99]
["bitfinex","SOLUSD",1720008878735,21.6592,143.1,143.05,17.4763]
["bitfinex","SOLUSD",1720008878901,21.6592,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720008879311,15.1486,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720008879998,6.5106,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1720008880823,6.5106,143.14,143.08,6.9889]
["bitfinex","SOLUSD",1720008881123,6.5106,143.14,143.09,17.4712]
["bitfinex","SOLUSD",1720008881423,6.5106,143.14,143.09,24.4597]
["bitfinex","SOLUSD",1720008881834,16.3485,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1720008882330,16.3485,143.15,143.09,24.4596]
["bitfinex","SOLUSD",1720008883043,0.8123711,143.17,143.09,24.4596]
["bitfinex","SOLUSD",1720008883044,0.8123711,143.17,143.09,17.4712]
["bitfinex","SOLUSD",1720008883319,0.8123711,143.17,143.11,6.9876]
["bitfinex","SOLUSD",1720008883526,0.8123711,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720008883911,0.8123711,143.17,143.11,17.4687]
["bitfinex","SOLUSD",1720008884095,0.8123711,143.17,143.09,6.9885]
["bitfinex","SOLUSD",1720008884303,0.8123711,143.17,143.09,28.0285]
["bitfinex","SOLUSD",1720008884507,0.8123711,143.17,143.1,6.9879]
["bitfinex","SOLUSD",1720008885025,0.8123711,143.17,143.12,6.987]
["bitfinex","SOLUSD",1720008886310,0.8123711,143.17,143.11,28.0274]
["bitfinex","SOLUSD",1720008886627,0.8123711,143.17,143.1,45.4977]
["bitfinex","SOLUSD",1720008886806,0.8123711,143.17,143.13,21.04]
["bitfinex","SOLUSD",1720008887126,22.9533,143.25,143.15,21.04]
["bitfinex","SOLUSD",1720008887331,22.9533,143.25,143.15,6.9855]
["bitfinex","SOLUSD",1720008887626,22.9533,143.25,143.14,38.505]
["bitfinex","SOLUSD",1720008887923,22.9533,143.25,143.14,17.465]
["bitfinex","SOLUSD",1720008888330,22.9533,143.25,143.13,6.9865]
["bitfinex","SOLUSD",1720008888719,0.17,143.24,143.12,6.9869]
["bitfinex","SOLUSD",1720008888906,0.34,143.24,143.11,37.4681]
["bitfinex","SOLUSD",1720008889106,0.34,143.24,143.09,4.82632986]
["bitfinex","SOLUSD",1720008889107,21.9544,143.23,143.1,6.9877]
["bitfinex","SOLUSD",1720008889324,20.34,143.22,143.1,6.9877]
["bitfinex","SOLUSD",1720008889814,20.34,143.22,143.11,6.9876]
["bitfinex","SOLUSD",1720008891029,20.34,143.22,143.12,6.9871]
["bitfinex","SOLUSD",1720008892432,20.0,143.22,143.15,6.9856]
["bitfinex","SOLUSD",1720008892610,21.9544,143.23,143.16,6.9851]
["bitfinex","SOLUSD",1720008892809,21.9544,143.23,143.18,6.9839]
["bitfinex","SOLUSD",1720008893011,21.9544,143.23,143.19,6.9836]
["bitfinex","SOLUSD",1720008893311,21.9544,143.23,143.18,17.4603]
["bitfinex","SOLUSD",1720008893709,21.9544,143.23,143.18,24.4443]
["bitfinex","SOLUSD",1720008894034,21.9544,143.23,143.18,17.4603]
["bitfinex","SOLUSD",1720008894329,16.2398,143.26,143.18,17.4603]
["bitfinex","SOLUSD",1720008894527,20.0,143.25,143.18,17.4603]
["bitfinex","SOLUSD",1720008894726,20.0,143.25,143.19,6.9837]
["bitfinex","SOLUSD",1720008895030,16.2398,143.26,143.2,6.983]
["bitfinex","SOLUSD",1720008895424,16.2398,143.26,143.19,6.9836]
["bitfinex","SOLUSD",1720008895939,16.2398,143.26,143.18,24.4444]
["bitfinex","SOLUSD",1720008896113,16.2398,143.26,143.18,45.4844]
["bitfinex","SOLUSD",1720008896317,16.2398,143.26,143.2,17.4579]
["bitfinex","SOLUSD",1720008896919,16.2398,143.26,143.21,6.9825]
["bitfinex","SOLUSD",1720008897116,16.2398,143.26,143.2,24.4409]
["bitfinex","SOLUSD",1720008900222,20.0,143.29,143.23,6.9816]
["bitfinex","SOLUSD",1720008900436,20.0,143.29,143.22,17.4552]
["bitfinex","SOLUSD",1720008901132,20.0,143.29,143.22,24.4374]
["bitfinex","SOLUSD",1720008901844,15.1331,143.3,143.26,6.9801]
["bitfinex","SOLUSD",1720008902338,15.1331,143.3,143.21,34.1296]
["bitfinex","SOLUSD",1720008902638,15.1331,143.3,143.2,6.2138]
["bitfinex","SOLUSD",1720008902831,15.1331,143.3,143.2,6.9829]
["bitfinex","SOLUSD",1720008903034,15.1331,143.3,143.21,6.9826]
["bitfinex","SOLUSD",1720008903341,20.17,143.29,143.22,17.4554]
["bitfinex","SOLUSD",1720008903532,20.0,143.29,143.22,24.4373]
["bitfinex","SOLUSD",1720008903752,20.0,143.29,143.22,17.4554]
["bitfinex","SOLUSD",1720008903956,20.0,143.29,143.22,38.4954]
["bitfinex","SOLUSD",1720008904437,15.1331,143.3,143.24,17.453]
["bitfinex","SOLUSD",1720008904744,0.8123711,143.32,143.26,17.4499]
["bitfinex","SOLUSD",1720008904920,0.8123711,143.32,143.27,6.9796]
["bitfinex","SOLUSD",1720008905128,0.8123711,143.32,143.26,45.47]
["bitfinex","SOLUSD",1720008905446,0.8123711,143.32,143.26,17.4499]
["bitfinex","SOLUSD",1720008906434,0.8123711,143.32,143.27,6.9794]
["bitfinex","SOLUSD",1720008906736,0.8123711,143.32,143.31,6.9778]
["bitfinex","SOLUSD",1720008907332,16.6186,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1720008907528,16.6186,143.39,143.31,41.04]
["bitfinex","SOLUSD",1720008907529,16.6186,143.39,143.34,24.4164]
["bitfinex","SOLUSD",1720008907735,16.6186,143.39,143.32,6.9771]
["bitfinex","SOLUSD",1720008907938,16.6186,143.39,143.31,17.444]
["bitfinex","SOLUSD",1720008908250,16.6186,143.39,143.31,6.9778]
["bitfinex","SOLUSD",1720008908548,16.6186,143.39,143.31,6.9774]
["bitfinex","SOLUSD",1720008908741,16.6186,143.39,143.34,6.9762]
["bitfinex","SOLUSD",1720008909049,6.6374,143.41,143.34,17.4405]
["bitfinex","SOLUSD",1720008909514,6.6374,143.41,143.31,17.444]
["bitfinex","SOLUSD",1720008909920,6.6374,143.41,143.28,6.5068]
["bitfinex","SOLUSD",1720008909921,15.4659,143.4,143.28,17.4474]
["bitfinex","SOLUSD",1720008910327,0.34,143.39,143.28,17.4474]
["bitfinex","SOLUSD",1720008910526,6.0659,143.38,143.25,17.4516]
["bitfinex","SOLUSD",1720008910749,37.11,143.36,143.23,6.9816]
["bitfinex","SOLUSD",1720008910941,37.11,143.36,143.22,24.4369]
["bitfinex","SOLUSD",1720008911140,20.34,143.35,143.22,24.4369]
["bitfinex","SOLUSD",1720008911336,19.84,143.35,143.23,6.9814]
["bitfinex","SOLUSD",1720008911535,6.6969,143.34,143.23,6.9816]
["bitfinex","SOLUSD",1720008911925,6.6969,143.34,143.24,17.4526]
["bitfinex","SOLUSD",1720008912240,6.6969,143.34,143.25,6.9804]
["bitfinex","SOLUSD",1720008912624,6.6969,143.34,143.24,17.4526]
["bitfinex","SOLUSD",1720008912937,6.6969,143.34,143.21,17.4561]
["bitfinex","SOLUSD",1720008913264,6.6969,143.34,143.21,24.4385]
["bitfinex","SOLUSD",1720008913454,45.0,143.33,143.19,17.6132]
["bitfinex","SOLUSD",1720008913625,15.4702,143.31,143.19,1.0168]
["bitfinex","SOLUSD",1720008913831,6.234,143.29,143.19,1.0168]
["bitfinex","SOLUSD",1720008914027,20.34,143.28,143.19,1.0168]
["bitfinex","SOLUSD",1720008914830,20.0,143.28,143.23,6.9813]
["bitfinex","SOLUSD",1720008915032,15.4702,143.31,143.25,17.4511]
["bitfinex","SOLUSD",1720008915333,15.4702,143.31,143.25,24.4317]
["bitfinex","SOLUSD",1720008916032,15.4702,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1720008916226,6.4389,143.32,143.25,21.04]
["bitfinex","SOLUSD",1720008916431,15.6087,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1720008917033,15.6087,143.35,143.27,24.4286]
["bitfinex","SOLUSD",1720008917235,15.6087,143.35,143.27,17.449]
["bitfinex","SOLUSD",1720008917756,20.0,143.34,143.27,17.449]
["bitfinex","SOLUSD",1720008917930,20.0,143.34,143.29,6.9787]
["bitfinex","SOLUSD",1720008918332,15.6087,143.35,143.3,6.9783]
["bitfinex","SOLUSD",1720008918842,6.6612,143.4,143.31,17.4441]
["bitfinex","SOLUSD",1720008919238,6.6612,143.4,143.31,38.4841]
["bitfinex","SOLUSD",1720008919431,6.6612,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1720008919758,6.6612,143.4,143.35,6.9754]
["bitfinex","SOLUSD",1720008920063,15.2386,143.41,143.34,24.4169]
["bitfinex","SOLUSD",1720008920434,15.2386,143.41,143.34,38.4807]
["bitfinex","SOLUSD",1720008920854,6.6329,143.44,143.36,6.4751]
["bitfinex","SOLUSD",1720008921161,6.6329,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1720008921368,15.1085,143.45,143.36,17.4382]
["bitfinex","SOLUSD",1720008921369,15.1085,143.45,143.38,6.9743]
["bitfinex","SOLUSD",1720008921530,15.1085,143.45,143.36,45.4532]
["bitfinex","SOLUSD",1720008921737,15.1085,143.45,143.36,38.4782]
["bitfinex","SOLUSD",1720008921931,15.1085,143.45,143.36,24.4135]
["bitfinex","SOLUSD",1720008922535,15.1085,143.45,143.36,17.4382]
["bitfinex","SOLUSD",1720008922843,0.17,143.44,143.36,24.4136]
["bitfinex","SOLUSD",1720008923768,15.1085,143.45,143.36,38.4782]
["bitfinex","SOLUSD",1720008923936,15.1085,143.45,143.37,6.9748]
["bitfinex","SOLUSD",1720008924257,15.1085,143.45,143.33,17.6117]
["bitfinex","SOLUSD",1720008924458,20.0,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1720008924836,20.0,143.44,143.33,17.4417]
["bitfinex","SOLUSD",1720008924837,6.3378,143.43,143.3,17.4453]
["bitfinex","SOLUSD",1720008925034,20.0,143.42,143.3,24.4233]
["bitfinex","SOLUSD",1720008925253,0.17,143.41,143.31,6.9778]
["bitfinex","SOLUSD",1720008926238,0.17,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1720008926537,0.17,143.41,143.32,24.4199]
["bitfinex","SOLUSD",1720008927168,0.17,143.41,143.32,38.4827]
["bitfinex","SOLUSD",1720008927342,20.0,143.42,143.34,6.976]
["bitfinex","SOLUSD",1720008927653,20.0,143.42,143.32,17.4427]
["bitfinex","SOLUSD",1720008927845,0.17,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1720008928039,0.17,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1720008928441,6.3378,143.43,143.35,6.9756]
["bitfinex","SOLUSD",1720008928775,6.3378,143.43,143.37,6.9748]
["bitfinex","SOLUSD",1720008928942,6.3378,143.43,143.38,17.4358]
["bitfinex","SOLUSD",1720008929146,15.1085,143.45,143.38,24.4099]
["bitfinex","SOLUSD",1720008929339,15.1085,143.45,143.39,6.9739]
["bitfinex","SOLUSD",1720008929532,15.1085,143.45,143.4,6.9734]
["bitfinex","SOLUSD",1720008929739,15.1085,143.45,143.4,17.4332]
["bitfinex","SOLUSD",1720008930059,6.28736471,143.47,143.4,17.4332]
["bitfinex","SOLUSD",1720008930252,6.28736471,143.47,143.4,24.4063]
["bitfinex","SOLUSD",1720008930559,0.04146471,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720008930960,0.04146471,143.47,143.42,17.4309]
["bitfinex","SOLUSD",1720008930961,0.04146471,143.47,143.42,24.4032]
["bitfinex","SOLUSD",1720008931565,0.04146471,143.47,143.42,17.4309]
["bitfinex","SOLUSD",1720008932357,0.04146471,143.47,143.42,24.403]
["bitfinex","SOLUSD",1720008933038,0.04146471,143.47,143.43,8.36365664]
["bitfinex","SOLUSD",1720008933281,0.04146471,143.47,143.44,18.81986693]
["bitfinex","SOLUSD",1720008933448,0.04146471,143.47,143.45,6.971]
["bitfinex","SOLUSD",1720008933852,0.04146471,143.47,143.45,28.011]
["bitfinex","SOLUSD",1720008934038,0.7523711,143.46,143.45,28.011]
["bitfinex","SOLUSD",1720008934448,0.7523711,143.46,143.45,48.181]
["bitfinex","SOLUSD",1720008934837,0.7523711,143.46,143.45,48.011]
["bitfinex","SOLUSD",1720008935546,0.7523711,143.46,143.45,48.351]
["bitfinex","SOLUSD",1720008937149,0.8123711,143.6,143.51,21.04]
["bitfinex","SOLUSD",1720008937354,0.8123711,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1720008937556,0.8123711,143.6,143.53,24.3844]
["bitfinex","SOLUSD",1720008937745,0.8123711,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720008937944,0.8123711,143.6,143.53,17.4173]
["bitfinex","SOLUSD",1720008938449,0.8123711,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1720008938772,0.8123711,143.6,143.53,17.4173]
["bitfinex","SOLUSD",1720008938972,0.8123711,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720008939143,0.8123711,143.6,143.51,21.04]
["bitfinex","SOLUSD",1720008939345,0.8123711,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1720008939566,0.8123711,143.6,143.54,17.4162]
["bitfinex","SOLUSD",1720008939770,0.8123711,143.6,143.54,21.04]
["bitfinex","SOLUSD",1720008939976,0.8123711,143.6,143.56,17.4131]
["bitfinex","SOLUSD",1720008940367,0.8123711,143.6,143.59,6.9642]
["bitfinex","SOLUSD",1720008941456,21.6797,143.73,143.65,6.9611]
["bitfinex","SOLUSD",1720008941660,21.6797,143.73,143.64,17.4041]
["bitfinex","SOLUSD",1720008941661,21.6797,143.73,143.66,6.9605]
["bitfinex","SOLUSD",1720008941858,21.6797,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1720008942287,21.6797,143.73,143.64,17.4041]
["bitfinex","SOLUSD",1720008942797,21.6797,143.73,143.58,6.2477]
["bitfinex","SOLUSD",1720008942958,21.6797,143.73,143.62,24.3692]
["bitfinex","SOLUSD",1720008943665,21.6797,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1720008943893,20.0,143.72,143.62,24.3693]
["bitfinex","SOLUSD",1720008944060,20.0,143.72,143.59,17.41]
["bitfinex","SOLUSD",1720008944264,0.17,143.71,143.56,17.414]
["bitfinex","SOLUSD",1720008944480,0.17,143.71,143.57,20.0]
["bitfinex","SOLUSD",1720008944688,0.17,143.71,143.58,17.4113]
["bitfinex","SOLUSD",1720008945062,0.34,143.71,143.62,6.9624]
["bitfinex","SOLUSD",1720008945286,0.34,143.71,143.6,17.4083]
["bitfinex","SOLUSD",1720008945492,45.34,143.71,143.57,17.4125]
["bitfinex","SOLUSD",1720008945687,45.34,143.71,143.54,6.1792]
["bitfinex","SOLUSD",1720008945688,20.0,143.7,143.59,17.4102]
["bitfinex","SOLUSD",1720008945873,0.34,143.69,143.62,6.9623]
["bitfinex","SOLUSD",1720008946072,20.0,143.7,143.58,34.8215]
["bitfinex","SOLUSD",1720008946262,20.0,143.72,143.65,24.364]
["bitfinex","SOLUSD",1720008946475,20.0,143.72,143.65,17.4028]
["bitfinex","SOLUSD",1720008946784,21.6797,143.73,143.65,24.3641]
["bitfinex","SOLUSD",1720008946963,21.6797,143.73,143.65,17.4028]
["bitfinex","SOLUSD",1720008947179,21.6797,143.73,143.64,6.9617]
["bitfinex","SOLUSD",1720008947380,21.6797,143.73,143.65,6.9613]
["bitfinex","SOLUSD",1720008947669,21.6797,143.73,143.66,6.9606]
["bitfinex","SOLUSD",1720008949376,0.8123711,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1720008949571,0.8123711,143.75,143.67,24.3609]
["bitfinex","SOLUSD",1720008949786,0.8123711,143.75,143.67,17.4006]
["bitfinex","SOLUSD",1720008950181,0.8123711,143.75,143.64,20.0]
["bitfinex","SOLUSD",1720008950484,0.8123711,143.75,143.68,6.9597]
["bitfinex","SOLUSD",1720008950685,0.34,143.74,143.64,26.9616]
["bitfinex","SOLUSD",1720008950877,0.34,143.74,143.64,44.3654]
["bitfinex","SOLUSD",1720008951498,0.34,143.74,143.64,17.4038]
["bitfinex","SOLUSD",1720008951797,22.3043,143.73,143.64,6.9616]
["bitfinex","SOLUSD",1720008951970,20.17,143.72,143.64,6.9616]
["bitfinex","SOLUSD",1720008952170,0.17,143.71,143.63,24.3675]
["bitfinex","SOLUSD",1720008952570,20.0,143.72,143.63,20.95]
["bitfinex","SOLUSD",1720008952776,20.0,143.72,143.67,17.4003]
["bitfinex","SOLUSD",1720008952972,20.0,143.72,143.67,24.3606]
["bitfinex","SOLUSD",1720008953172,20.0,143.72,143.64,17.4037]
["bitfinex","SOLUSD",1720008953591,20.0,143.72,143.65,6.9609]
["bitfinex","SOLUSD",1720008953986,20.0,143.72,143.64,17.4037]
["bitfinex","SOLUSD",1720008954493,20.0,143.72,143.7,17.3966]
["bitfinex","SOLUSD",1720008954687,22.3043,143.73,143.68,6.9595]
["bitfinex","SOLUSD",1720008955276,22.3043,143.73,143.67,24.3603]
["bitfinex","SOLUSD",1720008956080,22.3043,143.73,143.66,6.9608]
["bitfinex","SOLUSD",1720008956285,22.3043,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1720008956487,0.8123711,143.75,143.65,20.95]
["bitfinex","SOLUSD",1720008956688,20.8123711,143.75,143.7,17.3967]
["bitfinex","SOLUSD",1720008956885,0.8123711,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1720008957401,0.8123711,143.75,143.67,17.4001]
["bitfinex","SOLUSD",1720008957898,0.8123711,143.75,143.67,38.3501]
["bitfinex","SOLUSD",1720008958099,0.8123711,143.75,143.69,6.959]
["bitfinex","SOLUSD",1720008958333,0.8123711,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1720008958598,0.8123711,143.75,143.71,1.19258776]
["bitfinex","SOLUSD",1720008959279,0.8123711,143.75,143.69,24.3572]
["bitfinex","SOLUSD",1720008959603,0.8123711,143.75,143.66,37.4017]
["bitfinex","SOLUSD",1720008959904,0.17,143.74,143.68,6.9598]
["bitfinex","SOLUSD",1720008960291,20.8123711,143.75,143.66,58.3517]
["bitfinex","SOLUSD",1720008960599,0.17,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720008960997,0.17,143.74,143.62,17.4058]
["bitfinex","SOLUSD",1720008961295,0.34,143.74,143.62,24.3684]
["bitfinex","SOLUSD",1720008961677,0.34,143.74,143.62,17.4058]
["bitfinex","SOLUSD",1720008961877,0.34,143.74,143.58,20.95]
["bitfinex","SOLUSD",1720008962100,22.0061,143.73,143.6,6.9636]
["bitfinex","SOLUSD",1720008962317,20.34,143.72,143.6,6.9636]
["bitfinex","SOLUSD",1720008962483,20.34,143.72,143.58,17.4112]
["bitfinex","SOLUSD",1720008962484,57.45,143.72,143.58,17.4112]
["bitfinex","SOLUSD",1720008962786,6.078,143.7,143.57,24.3779]
["bitfinex","SOLUSD",1720008963109,15.2716,143.68,143.57,6.9648]
["bitfinex","SOLUSD",1720008963340,20.34,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1720008963482,6.0456,143.66,143.53,34.8358]
["bitfinex","SOLUSD",1720008963681,20.34,143.65,143.55,17.4147]
["bitfinex","SOLUSD",1720008963984,20.34,143.65,143.57,6.9652]
["bitfinex","SOLUSD",1720008964601,15.2091,143.64,143.52,17.4184]
["bitfinex","SOLUSD",1720008964808,20.34,143.63,143.5,34.8425]
["bitfinex","SOLUSD",1720008965119,20.34,143.63,143.48,20.95]
["bitfinex","SOLUSD",1720008965301,20.34,143.63,143.53,17.4173]
["bitfinex","SOLUSD",1720008965605,20.34,143.63,143.52,6.9673]
["bitfinex","SOLUSD",1720008965789,20.34,143.63,143.53,6.9669]
["bitfinex","SOLUSD",1720008965989,20.34,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720008966208,20.34,143.63,143.52,17.4186]
["bitfinex","SOLUSD",1720008966399,20.34,143.63,143.5,20.95]
["bitfinex","SOLUSD",1720008966705,20.34,143.63,143.52,6.9676]
["bitfinex","SOLUSD",1720008967307,6.2865,143.62,143.51,17.4196]
["bitfinex","SOLUSD",1720008967502,20.34,143.61,143.51,17.4196]
["bitfinex","SOLUSD",1720008967708,20.34,143.61,143.48,20.95]
["bitfinex","SOLUSD",1720008967709,20.34,143.61,143.48,17.4233]
["bitfinex","SOLUSD",1720008967927,16.338,143.59,143.48,17.4233]
["bitfinex","SOLUSD",1720008968216,20.34,143.58,143.48,17.4233]
["bitfinex","SOLUSD",1720008968905,20.34,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1720008969215,20.17,143.58,143.45,34.8536]
["bitfinex","SOLUSD",1720008969414,0.17,143.57,143.47,6.9697]
["bitfinex","SOLUSD",1720008969624,0.17,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1720008969912,0.17,143.57,143.46,20.95]
["bitfinex","SOLUSD",1720008970109,0.17,143.57,143.48,6.9691]
["bitfinex","SOLUSD",1720008970304,0.17,143.57,143.49,6.969]
["bitfinex","SOLUSD",1720008970912,0.17,143.57,143.46,20.95]
["bitfinex","SOLUSD",1720008971117,20.0,143.58,143.46,20.95]
["bitfinex","SOLUSD",1720008971293,6.1122,143.57,143.46,27.9202]
["bitfinex","SOLUSD",1720008971493,20.0,143.56,143.45,6.971]
["bitfinex","SOLUSD",1720008971710,20.0,143.56,143.43,20.95]
["bitfinex","SOLUSD",1720008971934,20.0,143.56,143.45,6.9707]
["bitfinex","SOLUSD",1720008972093,20.0,143.56,143.39,22.3435]
["bitfinex","SOLUSD",1720008972293,0.34,143.55,143.46,6.9705]
["bitfinex","SOLUSD",1720008972922,0.34,143.55,143.43,20.95]
["bitfinex","SOLUSD",1720008973294,0.34,143.55,143.46,6.9702]
["bitfinex","SOLUSD",1720008973522,0.34,143.55,143.47,6.9697]
["bitfinex","SOLUSD",1720008973721,0.17,143.55,143.44,20.95]
["bitfinex","SOLUSD",1720008973921,0.17,143.55,143.49,6.969]
["bitfinex","SOLUSD",1720008974500,0.17,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1720008975621,0.17,143.55,143.45,6.9709]
["bitfinex","SOLUSD",1720008975808,0.34,143.55,143.45,6.9709]
["bitfinex","SOLUSD",1720008976010,0.34,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1720008976212,0.34,143.55,143.45,6.9709]
["bitfinex","SOLUSD",1720008976411,0.34,143.55,143.44,6.9715]
["bitfinex","SOLUSD",1720008976619,0.34,143.55,143.43,6.9719]
["bitfinex","SOLUSD",1720008976828,15.5601,143.54,143.45,6.9707]
["bitfinex","SOLUSD",1720008977121,20.17,143.53,143.39,22.3435]
["bitfinex","SOLUSD",1720008977332,20.0,143.53,143.39,22.3435]
["bitfinex","SOLUSD",1720008977523,20.0,143.53,143.45,20.95]
["bitfinex","SOLUSD",1720008977714,20.0,143.53,143.4,20.95]
["bitfinex","SOLUSD",1720008977916,20.0,143.53,143.42,20.95]
["bitfinex","SOLUSD",1720008978237,15.5601,143.54,143.48,6.9691]
["bitfinex","SOLUSD",1720008978403,6.4271,143.53,143.37,4.75559096]
["bitfinex","SOLUSD",1720008978602,21.9242,143.52,143.35,20.95]
["bitfinex","SOLUSD",1720008978802,6.0836,143.49,143.34,6.976]
["bitfinex","SOLUSD",1720008979025,20.0,143.48,143.34,6.976]
["bitfinex","SOLUSD",1720008979403,20.0,143.48,143.35,6.9758]
["bitfinex","SOLUSD",1720008979804,0.34,143.47,143.35,6.9758]
["bitfinex","SOLUSD",1720008980005,0.34,143.47,143.36,6.9752]
["bitfinex","SOLUSD",1720008980228,0.34,143.47,143.37,6.9748]
["bitfinex","SOLUSD",1720008980714,0.34,143.47,143.31,20.95]
["bitfinex","SOLUSD",1720008981110,0.34,143.47,143.37,6.9748]
["bitfinex","SOLUSD",1720008981324,0.34,143.47,143.36,6.9753]
["bitfinex","SOLUSD",1720008981737,15.5099,143.46,143.35,6.9757]
["bitfinex","SOLUSD",1720008982031,6.6469,143.44,143.32,6.9773]
["bitfinex","SOLUSD",1720008982225,20.34,143.43,143.3,6.9782]
["bitfinex","SOLUSD",1720008982432,20.34,143.43,143.32,6.977]
["bitfinex","SOLUSD",1720008982727,20.34,143.43,143.3,20.95]
["bitfinex","SOLUSD",1720008982935,20.34,143.43,143.34,6.976]
["bitfinex","SOLUSD",1720008983429,20.34,143.43,143.32,6.9769]
["bitfinex","SOLUSD",1720008983815,20.34,143.43,143.27,20.95]
["bitfinex","SOLUSD",1720008984018,20.34,143.43,143.34,6.9762]
["bitfinex","SOLUSD",1720008985017,20.34,143.43,143.33,6.9767]
["bitfinex","SOLUSD",1720008985331,20.34,143.43,143.32,6.9773]
["bitfinex","SOLUSD",1720008985832,20.34,143.43,143.33,6.9764]
["bitfinex","SOLUSD",1720008986030,20.17,143.43,143.28,0.34]
["bitfinex","SOLUSD",1720008986234,20.17,143.43,143.29,20.95]
["bitfinex","SOLUSD",1720008986425,20.17,143.43,143.3,0.34]
["bitfinex","SOLUSD",1720008986633,20.17,143.43,143.35,6.9755]
["bitfinex","SOLUSD",1720008986932,6.6469,143.44,143.3,0.34]
["bitfinex","SOLUSD",1720008987116,6.6469,143.44,143.38,6.974]
["bitfinex","SOLUSD",1720008987435,6.6469,143.44,143.31,20.95]
["bitfinex","SOLUSD",1720008987727,6.6469,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1720008988120,6.6469,143.44,143.37,6.9748]
["bitfinex","SOLUSD",1720008988315,6.6469,143.44,143.33,20.95]
["bitfinex","SOLUSD",1720008988525,6.6469,143.44,143.39,6.9736]
["bitfinex","SOLUSD",1720008988829,6.6469,143.44,143.39,6.9738]
["bitfinex","SOLUSD",1720008989021,15.5099,143.46,143.39,6.9738]
["bitfinex","SOLUSD",1720008989329,15.5099,143.46,143.35,27.1266]
["bitfinex","SOLUSD",1720008989533,15.5099,143.46,143.37,20.95]
["bitfinex","SOLUSD",1720008989734,15.5099,143.46,143.36,20.34]
["bitfinex","SOLUSD",1720008989735,15.5099,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1720008990041,15.5099,143.46,143.39,6.9739]
["bitfinex","SOLUSD",1720008990214,6.5749,143.49,143.41,6.9725]
["bitfinex","SOLUSD",1720008990529,6.5749,143.49,143.43,6.9719]
["bitfinex","SOLUSD",1720008990733,6.5749,143.49,143.44,6.9715]
["bitfinex","SOLUSD",1720008991229,6.5749,143.49,143.38,0.17]
["bitfinex","SOLUSD",1720008991427,6.5749,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1720008991626,6.5749,143.49,143.38,6.9743]
["bitfinex","SOLUSD",1720008991829,6.5749,143.49,143.35,6.1766]
["bitfinex","SOLUSD",1720008992034,6.5749,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720008992239,6.5749,143.49,143.45,6.971]
["bitfinex","SOLUSD",1720008992443,6.5749,143.49,143.42,20.95]
["bitfinex","SOLUSD",1720008993121,6.5749,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720008993319,6.5749,143.49,143.44,6.9714]
["bitfinex","SOLUSD",1720008993627,6.5749,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720008993933,15.5289,143.5,143.41,0.17]
["bitfinex","SOLUSD",1720008993934,15.5289,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1720008994832,6.0677,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1720008995033,6.0677,143.53,143.41,21.12]
["bitfinex","SOLUSD",1720008995238,6.0677,143.53,143.49,6.9691]
["bitfinex","SOLUSD",1720008995731,6.0677,143.53,143.48,6.9694]
["bitfinex","SOLUSD",1720008996032,6.0677,143.53,143.49,6.9689]
["bitfinex","SOLUSD",1720008996235,6.0677,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1720008996424,6.0677,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720008997917,6.0677,143.53,143.5,6.9682]
["bitfinex","SOLUSD",1720008998119,6.0677,143.53,143.49,6.9688]
["bitfinex","SOLUSD",1720008998433,6.0677,143.53,143.43,42.2258]
["bitfinex","SOLUSD",1720008998734,16.0208,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1720008998936,16.0208,143.56,143.45,20.95]
["bitfinex","SOLUSD",1720008999132,16.0208,143.56,143.47,20.95]
["bitfinex","SOLUSD",1720008999317,16.0208,143.56,143.46,20.34]
["bitfinex","SOLUSD",1720008999318,16.0208,143.56,143.49,20.95]
["bitfinex","SOLUSD",1720008999537,16.0208,143.56,143.51,6.9677]
["bitfinex","SOLUSD",1720008999839,16.0208,143.56,143.49,20.95]
["bitfinex","SOLUSD",1720008999840,16.0208,143.56,143.52,7.60719662]
["bitfinex","SOLUSD",1720009000723,16.0208,143.56,143.53,1.39312888]
["bitfinex","SOLUSD",1720009000935,16.0208,143.56,143.5,6.9683]
["bitfinex","SOLUSD",1720009001539,16.0208,143.56,143.47,20.95]
["bitfinex","SOLUSD",1720009001540,16.0208,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1720009002353,0.17,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1720009002735,20.17,143.55,143.49,6.969]
["bitfinex","SOLUSD",1720009003233,20.17,143.55,143.46,20.95]
["bitfinex","SOLUSD",1720009003436,20.17,143.55,143.44,20.95]
["bitfinex","SOLUSD",1720009003643,20.17,143.55,143.38,6.6102]
["bitfinex","SOLUSD",1720009003644,6.3145,143.53,143.38,6.6102]
["bitfinex","SOLUSD",1720009003830,16.3868,143.51,143.42,6.9723]
["bitfinex","SOLUSD",1720009004139,16.3868,143.51,143.35,6.6102]
["bitfinex","SOLUSD",1720009004140,20.34,143.5,143.35,6.6102]
["bitfinex","SOLUSD",1720009004358,6.3145,143.49,143.35,6.6102]
["bitfinex","SOLUSD",1720009004538,20.17,143.48,143.36,20.95]
["bitfinex","SOLUSD",1720009004852,20.17,143.48,143.41,6.9728]
["bitfinex","SOLUSD",1720009004853,0.17,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1720009005155,20.17,143.48,143.36,20.95]
["bitfinex","SOLUSD",1720009005339,20.0,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720009005640,20.0,143.48,143.43,6.9718]
["bitfinex","SOLUSD",1720009005841,20.0,143.48,143.36,20.95]
["bitfinex","SOLUSD",1720009006041,6.3145,143.49,143.36,20.95]
["bitfinex","SOLUSD",1720009006222,6.3145,143.49,143.46,6.9704]
["bitfinex","SOLUSD",1720009006421,6.3145,143.49,143.37,0.17]
["bitfinex","SOLUSD",1720009006627,6.3145,143.49,143.38,20.95]
["bitfinex","SOLUSD",1720009006834,6.3145,143.49,143.4,20.95]
["bitfinex","SOLUSD",1720009007047,6.3145,143.49,143.46,6.9702]
["bitfinex","SOLUSD",1720009007248,6.3145,143.49,143.47,6.9697]
["bitfinex","SOLUSD",1720009007631,16.3868,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1720009007843,16.3868,143.51,143.49,6.969]
["bitfinex","SOLUSD",1720009008367,6.043,143.52,143.43,6.2249]
["bitfinex","SOLUSD",1720009008531,16.1711,143.56,143.44,41.29]
["bitfinex","SOLUSD",1720009008730,16.1711,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720009008943,16.1711,143.56,143.48,6.9691]
["bitfinex","SOLUSD",1720009009146,16.1711,143.56,143.44,41.29]
["bitfinex","SOLUSD",1720009009345,16.1711,143.56,143.48,6.9694]
["bitfinex","SOLUSD",1720009009542,16.1711,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1720009009726,20.17,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720009009948,20.34,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720009010131,20.34,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1720009010331,20.34,143.55,143.44,40.95]
["bitfinex","SOLUSD",1720009010744,20.34,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1720009010937,20.34,143.55,143.48,6.9692]
["bitfinex","SOLUSD",1720009011127,20.34,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720009011532,20.34,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1720009012248,20.34,143.55,143.49,6.9691]
["bitfinex","SOLUSD",1720009012855,20.34,143.55,143.47,6.9696]
["bitfinex","SOLUSD",1720009013057,20.34,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1720009013256,20.34,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720009013930,20.0,143.55,143.5,6.9681]
["bitfinex","SOLUSD",1720009014340,20.0,143.55,143.43,0.17]
["bitfinex","SOLUSD",1720009014341,20.0,143.55,143.51,6.968]
["bitfinex","SOLUSD",1720009014541,20.0,143.55,143.43,0.17]
["bitfinex","SOLUSD",1720009014733,16.1711,143.56,143.51,6.9676]
["bitfinex","SOLUSD",1720009014933,16.1711,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1720009015130,16.1711,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1720009015635,16.1711,143.56,143.44,20.95]
["bitfinex","SOLUSD",1720009015848,16.1711,143.56,143.46,20.95]
["bitfinex","SOLUSD",1720009016045,16.1711,143.56,143.5,6.9683]
["bitfinex","SOLUSD",1720009016251,16.1711,143.56,143.46,20.95]
["bitfinex","SOLUSD",1720009016552,16.1711,143.56,143.45,0.17]
["bitfinex","SOLUSD",1720009016762,0.34,143.55,143.48,6.9694]
["bitfinex","SOLUSD",1720009017341,0.34,143.55,143.45,6.971]
["bitfinex","SOLUSD",1720009017556,20.34,143.55,143.46,6.9705]
["bitfinex","SOLUSD",1720009017839,20.34,143.55,143.47,6.9698]
["bitfinex","SOLUSD",1720009018256,20.34,143.55,143.42,20.95]
["bitfinex","SOLUSD",1720009018451,20.34,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720009018651,20.34,143.55,143.46,6.9701]
["bitfinex","SOLUSD",1720009019142,21.6572,143.54,143.38,20.95]
["bitfinex","SOLUSD",1720009019332,20.34,143.53,143.43,6.972]
["bitfinex","SOLUSD",1720009020259,22.332,143.51,143.37,20.95]
["bitfinex","SOLUSD",1720009020556,21.5166,143.49,143.32,6.2388]
["bitfinex","SOLUSD",1720009020740,20.34,143.48,143.37,6.9746]
["bitfinex","SOLUSD",1720009021350,22.0661,143.47,143.36,6.9751]
["bitfinex","SOLUSD",1720009021548,22.0661,143.45,143.35,6.9759]
["bitfinex","SOLUSD",1720009021737,20.34,143.44,143.34,6.9763]
["bitfinex","SOLUSD",1720009022135,20.34,143.44,143.36,6.9751]
["bitfinex","SOLUSD",1720009022662,20.34,143.44,143.28,6.4667]
["bitfinex","SOLUSD",1720009022868,20.34,143.44,143.34,6.9762]
["bitfinex","SOLUSD",1720009023238,20.34,143.44,143.35,6.9758]
["bitfinex","SOLUSD",1720009023437,20.34,143.44,143.36,6.9753]
["bitfinex","SOLUSD",1720009023834,20.34,143.44,143.37,6.9749]
["bitfinex","SOLUSD",1720009024040,20.34,143.44,143.36,6.975]
["bitfinex","SOLUSD",1720009024343,20.34,143.44,143.28,27.4167]
["bitfinex","SOLUSD",1720009024540,21.592,143.43,143.32,6.977]
["bitfinex","SOLUSD",1720009024760,20.34,143.42,143.32,6.977]
["bitfinex","SOLUSD",1720009025147,20.34,143.42,143.33,6.9768]
["bitfinex","SOLUSD",1720009025459,20.34,143.42,143.32,6.9772]
["bitfinex","SOLUSD",1720009025837,20.34,143.42,143.26,20.95]
["bitfinex","SOLUSD",1720009026049,66.8234,143.41,143.3,6.978]
["bitfinex","SOLUSD",1720009026259,20.17,143.4,143.3,6.978]
["bitfinex","SOLUSD",1720009026463,20.34,143.4,143.3,6.978]
["bitfinex","SOLUSD",1720009026764,6.0171,143.39,143.3,6.978]
["bitfinex","SOLUSD",1720009026958,20.34,143.38,143.29,6.9786]
["bitfinex","SOLUSD",1720009027546,15.102,143.37,143.29,6.9786]
["bitfinex","SOLUSD",1720009027846,20.34,143.36,143.3,6.9783]
["bitfinex","SOLUSD",1720009028438,20.34,143.36,143.25,0.8123711]
["bitfinex","SOLUSD",1720009028639,20.17,143.36,143.31,6.9777]
["bitfinex","SOLUSD",1720009028865,20.17,143.36,143.3,6.9782]
["bitfinex","SOLUSD",1720009029174,20.17,143.36,143.29,6.9788]
["bitfinex","SOLUSD",1720009029461,0.17,143.35,143.28,6.979]
["bitfinex","SOLUSD",1720009029662,0.17,143.35,143.27,6.9797]
["bitfinex","SOLUSD",1720009029871,0.17,143.35,143.26,6.9802]
["bitfinex","SOLUSD",1720009030048,0.17,143.35,143.28,6.9789]
["bitfinex","SOLUSD",1720009030250,0.17,143.35,143.25,0.8123711]
["bitfinex","SOLUSD",1720009030439,6.6051,143.34,143.25,0.8123711]
["bitfinex","SOLUSD",1720009030644,16.6067,143.32,143.25,0.8123711]
["bitfinex","SOLUSD",1720009030874,20.34,143.31,143.25,0.8123711]
["bitfinex","SOLUSD",1720009031648,6.1379,143.3,143.25,0.8123711]
["bitfinex","SOLUSD",1720009031872,20.34,143.29,143.25,0.8123711]
["bitfinex","SOLUSD",1720009033083,20.34,143.29,143.19,1.0168]
["bitfinex","SOLUSD",1720009033084,13.1607,143.28,143.19,8.0004]
["bitfinex","SOLUSD",1720009033412,26.6854,143.27,143.19,1.0168]
["bitfinex","SOLUSD",1720009033664,71.6854,143.27,143.19,1.0168]
["bitfinex","SOLUSD",1720009036069,6.0208,143.25,143.19,1.0168]
["bitfinex","SOLUSD",1720009036254,0.34,143.24,143.19,1.0168]
["bitfinex","SOLUSD",1720009036452,20.34,143.24,143.19,1.0168]
["bitfinex","SOLUSD",1720009036653,20.34,143.24,143.1,0.8123711]
["bitfinex","SOLUSD",1720009036654,18.3691,143.23,143.1,0.8123711]
["bitfinex","SOLUSD",1720009036856,20.34,143.22,143.1,7.8003711]
["bitfinex","SOLUSD",1720009038154,6.3243,143.19,143.1,0.8123711]
["bitfinex","SOLUSD",1720009038353,20.34,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720009038555,65.34,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720009039270,20.34,143.18,143.1,7.8001711]
["bitfinex","SOLUSD",1720009039468,20.34,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720009039668,20.34,143.18,143.1,7.8000711]
["bitfinex","SOLUSD",1720009039887,20.0,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720009040066,6.3243,143.19,143.1,0.8123711]
["bitfinex","SOLUSD",1720009040254,6.3243,143.19,143.11,6.9876]
["bitfinex","SOLUSD",1720009040454,6.3243,143.19,143.12,6.987]
["bitfinex","SOLUSD",1720009040687,6.3243,143.19,143.13,6.9866]
["bitfinex","SOLUSD",1720009040911,6.3243,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1720009041054,6.3243,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720009041250,20.0,143.18,143.14,6.9861]
["bitfinex","SOLUSD",1720009041468,20.0,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720009041469,20.0,143.18,143.13,6.9865]
["bitfinex","SOLUSD",1720009042361,20.0,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720009042560,0.17,143.17,143.1,0.8123711]
["bitfinex","SOLUSD",1720009042868,0.34,143.17,143.1,0.8123711]
["bitfinex","SOLUSD",1720009043064,0.34,143.17,143.1,7.8003711]
["bitfinex","SOLUSD",1720009043377,0.34,143.17,143.1,0.8123711]
["bitfinex","SOLUSD",1720009043877,0.34,143.17,143.11,6.9872]
["bitfinex","SOLUSD",1720009044081,20.0,143.18,143.1,0.8123711]
["bitfinex","SOLUSD",1720009044402,0.34,143.17,143.1,0.8123711]
["bitfinex","SOLUSD",1720009044559,45.34,143.17,143.1,0.8123711]
["bitfinex","SOLUSD",1720009044768,20.0,143.16,143.1,0.8123711]
["bitfinex","SOLUSD",1720009044988,0.34,143.15,143.1,0.8123711]
["bitfinex","SOLUSD",1720009045673,16.2139,143.14,143.1,0.8123711]
["bitfinex","SOLUSD",1720009045877,0.34,143.13,143.1,0.8123711]
["bitfinex","SOLUSD",1720009046882,6.65,143.12,143.1,0.8123711]
["bitfinex","SOLUSD",1720009047189,20.34,143.11,143.01,17.4802]
["bitfinex","SOLUSD",1720009047886,20.34,143.11,143.02,6.9919]
["bitfinex","SOLUSD",1720009048092,20.34,143.11,143.01,17.4802]
["bitfinex","SOLUSD",1720009049089,6.65,143.12,143.03,17.4783]
["bitfinex","SOLUSD",1720009049594,6.65,143.12,143.04,6.9907]
["bitfinex","SOLUSD",1720009050769,6.65,143.12,143.06,6.99]
["bitfinex","SOLUSD",1720009050972,6.65,143.12,143.02,6.9918]
["bitfinex","SOLUSD",1720009051171,6.65,143.12,143.01,6.9923]
["bitfinex","SOLUSD",1720009051377,6.65,143.12,143.01,24.4731]
["bitfinex","SOLUSD",1720009051771,6.65,143.12,143.01,17.4808]
["bitfinex","SOLUSD",1720009051972,6.65,143.12,143.03,17.4784]
["bitfinex","SOLUSD",1720009052193,0.34,143.11,143.03,17.4784]
["bitfinex","SOLUSD",1720009052573,0.34,143.11,143.03,24.4697]
["bitfinex","SOLUSD",1720009054098,0.34,143.11,143.01,6.992]
["bitfinex","SOLUSD",1720009054897,0.34,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1720009056683,0.34,143.11,143.03,6.9914]
["bitfinex","SOLUSD",1720009056983,0.34,143.11,143.02,24.4717]
["bitfinex","SOLUSD",1720009058208,0.34,143.11,143.02,17.4798]
["bitfinex","SOLUSD",1720009058388,0.34,143.11,143.04,24.4678]
["bitfinex","SOLUSD",1720009060906,0.34,143.11,143.04,24.4679]
["bitfinex","SOLUSD",1720009061207,0.34,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720009061991,0.34,143.11,143.04,24.4678]
["bitfinex","SOLUSD",1720009062197,0.34,143.11,143.01,17.4803]
["bitfinex","SOLUSD",1720009062584,0.34,143.11,143.03,17.4786]
["bitfinex","SOLUSD",1720009062789,0.17,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720009063206,6.65,143.12,143.06,6.99]
["bitfinex","SOLUSD",1720009063426,20.0,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720009063616,20.0,143.11,143.05,24.4664]
["bitfinex","SOLUSD",1720009063917,0.17,143.1,143.05,17.4761]
["bitfinex","SOLUSD",1720009064295,20.0,143.11,143.05,24.4664]
["bitfinex","SOLUSD",1720009065799,20.0,143.11,143.06,6.99]
["bitfinex","SOLUSD",1720009066001,20.0,143.11,143.05,17.4761]
["bitfinex","SOLUSD",1720009066584,0.34,143.1,143.01,6.9924]
["bitfinex","SOLUSD",1720009066790,20.0,143.11,143.04,17.4776]
["bitfinex","SOLUSD",1720009067010,20.0,143.11,143.05,6.9902]
["bitfinex","SOLUSD",1720009067587,20.0,143.11,143.04,24.4684]
["bitfinex","SOLUSD",1720009068899,20.0,143.11,143.05,6.9905]
["bitfinex","SOLUSD",1720009069218,20.0,143.11,143.04,24.4685]
["bitfinex","SOLUSD",1720009069915,0.34,143.1,143.02,6.9915]
["bitfinex","SOLUSD",1720009070409,15.716,143.09,142.98,17.4844]
["bitfinex","SOLUSD",1720009070590,20.17,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1720009070796,0.17,143.07,143.0,24.4752]
["bitfinex","SOLUSD",1720009071001,0.17,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720009071198,0.17,143.07,143.0,24.4753]
["bitfinex","SOLUSD",1720009071405,0.17,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1720009071794,0.17,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720009072209,20.17,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720009072412,20.0,143.08,142.97,20.95]
["bitfinex","SOLUSD",1720009072599,20.0,143.08,142.99,20.95]
["bitfinex","SOLUSD",1720009072799,20.0,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1720009073516,20.0,143.08,143.01,24.4733]
["bitfinex","SOLUSD",1720009073715,6.487,143.07,142.98,20.0]
["bitfinex","SOLUSD",1720009073906,6.487,143.07,142.99,6.9931]
["bitfinex","SOLUSD",1720009074109,6.487,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1720009074296,0.17,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1720009074503,20.17,143.06,142.98,6.9939]
["bitfinex","SOLUSD",1720009074701,0.17,143.05,142.96,0.8123711]
["bitfinex","SOLUSD",1720009075416,0.17,143.05,142.97,6.9944]
["bitfinex","SOLUSD",1720009075620,0.17,143.05,142.98,6.9937]
["bitfinex","SOLUSD",1720009075812,20.0,143.06,142.98,6.9937]
["bitfinex","SOLUSD",1720009076210,0.17,143.05,142.97,6.9943]
["bitfinex","SOLUSD",1720009076799,0.17,143.05,142.98,6.9939]
["bitfinex","SOLUSD",1720009077124,20.0,143.06,142.96,21.7623711]
["bitfinex","SOLUSD",1720009077420,6.317,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1720009077624,6.317,143.07,143.03,6.9914]
["bitfinex","SOLUSD",1720009077804,6.317,143.07,143.01,24.4729]
["bitfinex","SOLUSD",1720009077999,6.317,143.07,143.03,17.4784]
["bitfinex","SOLUSD",1720009078212,15.716,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1720009078518,15.716,143.09,143.03,24.4698]
["bitfinex","SOLUSD",1720009079001,15.716,143.09,143.04,6.991]
["bitfinex","SOLUSD",1720009080006,15.716,143.09,143.05,6.9905]
["bitfinex","SOLUSD",1720009080206,162.11,143.22,143.03,38.4284]
["bitfinex","SOLUSD",1720009080207,15.7562,143.13,143.03,38.4284]
["bitfinex","SOLUSD",1720009080419,15.7562,143.13,143.06,6.9897]
["bitfinex","SOLUSD",1720009080602,15.7562,143.13,143.05,6.9902]
["bitfinex","SOLUSD",1720009080807,15.7562,143.13,143.06,6.9897]
["bitfinex","SOLUSD",1720009081201,15.7562,143.13,143.05,17.476]
["bitfinex","SOLUSD",1720009081407,15.7562,143.13,143.02,17.479]
["bitfinex","SOLUSD",1720009081718,20.0,143.12,143.0,6.9927]
["bitfinex","SOLUSD",1720009081914,20.0,143.12,142.96,0.8123711]
["bitfinex","SOLUSD",1720009081915,6.0222,143.11,142.96,0.8123711]
["bitfinex","SOLUSD",1720009082112,35.6527,143.1,142.99,6.9934]
["bitfinex","SOLUSD",1720009082311,0.34,143.09,143.0,6.9926]
["bitfinex","SOLUSD",1720009082518,0.34,143.09,142.99,6.9933]
["bitfinex","SOLUSD",1720009082702,0.34,143.09,142.98,17.4847]
["bitfinex","SOLUSD",1720009082907,0.34,143.09,142.96,0.8123711]
["bitfinex","SOLUSD",1720009083103,0.34,143.09,142.99,6.9934]
["bitfinex","SOLUSD",1720009083302,0.34,143.09,142.98,6.9938]
["bitfinex","SOLUSD",1720009083505,0.34,143.09,142.96,0.8123711]
["bitfinex","SOLUSD",1720009083699,0.34,143.09,142.99,6.9931]
["bitfinex","SOLUSD",1720009084020,0.34,143.09,143.0,6.9926]
["bitfinex","SOLUSD",1720009084220,0.34,143.09,142.96,0.8123711]
["bitfinex","SOLUSD",1720009084221,0.34,143.09,143.01,6.9924]
["bitfinex","SOLUSD",1720009085120,0.34,143.09,142.96,39.2485711]
["bitfinex","SOLUSD",1720009085321,0.34,143.09,142.97,26.994]
["bitfinex","SOLUSD",1720009085512,0.34,143.09,142.97,20.0]
["bitfinex","SOLUSD",1720009085707,0.34,143.09,142.97,6.9943]
["bitfinex","SOLUSD",1720009085926,6.4362,143.08,142.97,6.9943]
["bitfinex","SOLUSD",1720009086231,16.5257,143.06,142.96,25.2934711]
["bitfinex","SOLUSD",1720009086436,20.17,143.05,142.96,18.2985711]
["bitfinex","SOLUSD",1720009086813,0.17,143.04,142.96,18.2985711]
["bitfinex","SOLUSD",1720009087916,0.17,143.04,142.96,25.2933711]
["bitfinex","SOLUSD",1720009088116,0.17,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720009088338,20.17,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1720009088630,20.0,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720009088834,20.0,143.05,142.98,24.4784]
["bitfinex","SOLUSD",1720009089209,20.0,143.05,143.0,17.4815]
["bitfinex","SOLUSD",1720009089605,6.4362,143.08,143.02,17.4795]
["bitfinex","SOLUSD",1720009089808,6.4362,143.08,143.04,6.9906]
["bitfinex","SOLUSD",1720009090010,6.4362,143.08,142.99,43.5167]
["bitfinex","SOLUSD",1720009090231,6.4362,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720009090531,6.4362,143.08,142.96,0.8123711]
["bitfinex","SOLUSD",1720009090830,15.4329,143.07,142.96,0.8123711]
["bitfinex","SOLUSD",1720009091033,20.34,143.06,142.96,0.8123711]
["bitfinex","SOLUSD",1720009092206,6.0431,143.05,142.96,0.8123711]
["bitfinex","SOLUSD",1720009092410,15.8947,143.03,142.96,0.8123711]
["bitfinex","SOLUSD",1720009092627,20.34,143.02,142.96,0.8123711]
["bitfinex","SOLUSD",1720009093441,6.1777,143.01,142.96,0.8123711]
["bitfinex","SOLUSD",1720009093629,20.34,143.0,142.96,0.8123711]
["bitfinex","SOLUSD",1720009094752,20.34,143.0,142.89,257.79335345]
["bitfinex","SOLUSD",1720009094753,6.0713,142.98,142.89,21.28975345]
["bitfinex","SOLUSD",1720009095232,6.0713,142.98,142.89,28.28795345]
["bitfinex","SOLUSD",1720009095233,20.34,142.97,142.89,28.28795345]
["bitfinex","SOLUSD",1720009095534,20.34,142.97,142.89,3.79475345]
["bitfinex","SOLUSD",1720009096735,20.34,142.97,142.89,28.28845345]
["bitfinex","SOLUSD",1720009097124,20.34,142.97,142.89,21.29025345]
["bitfinex","SOLUSD",1720009097326,20.34,142.97,142.89,3.79475345]
["bitfinex","SOLUSD",1720009097730,15.0833,142.95,142.89,3.79475345]
["bitfinex","SOLUSD",1720009097917,20.17,142.94,142.89,3.79475345]
["bitfinex","SOLUSD",1720009098117,20.34,142.94,142.89,3.79475345]
["bitfinex","SOLUSD",1720009099120,15.8453,142.93,142.78,3.8611577]
["bitfinex","SOLUSD",1720009099322,20.34,142.92,142.76,5.13267674]
["bitfinex","SOLUSD",1720009099520,20.34,142.92,142.76,0.04150621]
["bitfinex","SOLUSD",1720009099830,20.34,142.92,142.76,20.99150621]
["bitfinex","SOLUSD",1720009100238,20.34,142.92,142.81,7.0018]
["bitfinex","SOLUSD",1720009100538,20.34,142.92,142.82,7.0018]
["bitfinex","SOLUSD",1720009100743,20.34,142.92,142.81,7.0021]
["bitfinex","SOLUSD",1720009101121,20.34,142.92,142.76,20.99150621]
["bitfinex","SOLUSD",1720009101438,20.34,142.92,142.8,7.0026]
["bitfinex","SOLUSD",1720009101736,22.6338,142.91,142.79,17.5073]
["bitfinex","SOLUSD",1720009101949,65.17,142.9,142.79,17.5073]
["bitfinex","SOLUSD",1720009102240,0.17,142.89,142.79,17.5073]
["bitfinex","SOLUSD",1720009102437,0.17,142.89,142.79,24.5105]
["bitfinex","SOLUSD",1720009102643,0.17,142.89,142.78,7.0036]
["bitfinex","SOLUSD",1720009103020,16.2347,142.88,142.76,24.55720621]
["bitfinex","SOLUSD",1720009103237,20.34,142.87,142.76,7.0045]
["bitfinex","SOLUSD",1720009103455,16.2347,142.86,142.74,5.12252444]
["bitfinex","SOLUSD",1720009103620,20.34,142.85,142.71,16.262]
["bitfinex","SOLUSD",1720009103817,20.34,142.85,142.71,12.7501]
["bitfinex","SOLUSD",1720009104148,22.4813,142.83,142.67,0.8123711]
["bitfinex","SOLUSD",1720009104438,42.8213,142.82,142.71,0.03385015]
["bitfinex","SOLUSD",1720009104625,22.6513,142.82,142.72,7.0066]
["bitfinex","SOLUSD",1720009104826,20.17,142.81,142.71,0.03385015]
["bitfinex","SOLUSD",1720009105129,0.17,142.8,142.7,7.0073]
["bitfinex","SOLUSD",1720009105334,0.17,142.8,142.71,7.0069]
["bitfinex","SOLUSD",1720009106126,0.17,142.8,142.69,7.0077]
["bitfinex","SOLUSD",1720009106326,0.17,142.8,142.7,7.0075]
["bitfinex","SOLUSD",1720009106741,0.17,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1720009106934,0.17,142.8,142.7,7.0076]
["bitfinex","SOLUSD",1720009107333,0.17,142.8,142.64,15.9655]
["bitfinex","SOLUSD",1720009107334,6.2565,142.79,142.68,7.0086]
["bitfinex","SOLUSD",1720009107662,20.17,142.78,142.68,7.0086]
["bitfinex","SOLUSD",1720009107938,15.8587,142.75,142.65,0.50205299]
["bitfinex","SOLUSD",1720009108143,26.3972,142.74,142.61,0.03333333]
["bitfinex","SOLUSD",1720009108321,53.1387,142.73,142.61,0.03333333]
["bitfinex","SOLUSD",1720009108527,51.2272,142.72,142.61,0.03333333]
["bitfinex","SOLUSD",1720009108725,22.0859,142.7,142.61,0.03333333]
["bitfinex","SOLUSD",1720009109037,15.9332,142.68,142.57,35.39484811]
["bitfinex","SOLUSD",1720009109242,20.34,142.67,142.53,0.8123711]
["bitfinex","SOLUSD",1720009109446,20.34,142.67,142.55,7.0146]
["bitfinex","SOLUSD",1720009109623,20.34,142.67,142.58,7.0135]
["bitfinex","SOLUSD",1720009109829,20.34,142.67,142.58,7.0134]
["bitfinex","SOLUSD",1720009110044,20.34,142.67,142.53,0.8123711]
["bitfinex","SOLUSD",1720009110549,7.1925426,142.66,142.55,7.0149]
["bitfinex","SOLUSD",1720009110720,65.34,142.65,142.53,0.8123711]
["bitfinex","SOLUSD",1720009110925,27.5325426,142.65,142.53,0.8123711]
["bitfinex","SOLUSD",1720009111250,27.1925426,142.65,142.53,0.8123711]
["bitfinex","SOLUSD",1720009111420,0.17,142.64,142.53,0.8123711]
["bitfinex","SOLUSD",1720009111758,6.0755,142.63,142.53,0.8123711]
["bitfinex","SOLUSD",1720009111923,20.17,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1720009112637,20.0,142.62,142.53,0.8123711]
["bitfinex","SOLUSD",1720009112840,20.0,142.62,142.56,7.0141]
["bitfinex","SOLUSD",1720009113062,20.0,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1720009113449,6.2455,142.63,142.53,0.8123711]
["bitfinex","SOLUSD",1720009113450,6.0755,142.63,142.53,0.8123711]
["bitfinex","SOLUSD",1720009113755,6.1583,142.68,142.54,21.9716]
["bitfinex","SOLUSD",1720009113958,6.1583,142.68,142.66,7.0095]
["bitfinex","SOLUSD",1720009114162,6.1583,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1720009114339,6.1583,142.68,142.63,45.0]
["bitfinex","SOLUSD",1720009114536,6.1583,142.68,142.63,52.011]
["bitfinex","SOLUSD",1720009114742,6.1583,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720009114953,6.1583,142.68,142.66,7.0091]
["bitfinex","SOLUSD",1720009115153,16.2825,142.72,142.63,45.0]
["bitfinex","SOLUSD",1720009115353,16.2825,142.72,142.66,7.0092]
["bitfinex","SOLUSD",1720009115862,6.0119,142.73,142.64,20.95]
["bitfinex","SOLUSD",1720009116047,22.2141,142.78,142.71,7.0067]
["bitfinex","SOLUSD",1720009116246,29.4066426,142.78,142.71,7.0067]
["bitfinex","SOLUSD",1720009116445,29.4066426,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720009116666,29.4066426,142.78,142.65,65.95]
["bitfinex","SOLUSD",1720009116667,29.4066426,142.78,142.65,45.0]
["bitfinex","SOLUSD",1720009116868,29.4066426,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1720009117039,29.4066426,142.78,142.65,65.95]
["bitfinex","SOLUSD",1720009117240,29.4066426,142.78,142.7,7.0075]
["bitfinex","SOLUSD",1720009117440,29.4066426,142.78,142.69,7.0081]
["bitfinex","SOLUSD",1720009117640,7.1925426,142.77,142.65,45.0]
["bitfinex","SOLUSD",1720009117860,7.1925426,142.77,142.65,20.95]
["bitfinex","SOLUSD",1720009118056,7.1925426,142.77,142.66,65.9338]
["bitfinex","SOLUSD",1720009118251,7.1925426,142.77,142.67,0.17]
["bitfinex","SOLUSD",1720009118677,7.1925426,142.77,142.61,20.95]
["bitfinex","SOLUSD",1720009118849,7.1925426,142.77,142.62,20.0]
["bitfinex","SOLUSD",1720009119455,7.1925426,142.77,142.59,100.0]
["bitfinex","SOLUSD",1720009119456,7.1925426,142.77,142.61,100.0]
["bitfinex","SOLUSD",1720009119657,7.1925426,142.77,142.63,20.95]
["bitfinex","SOLUSD",1720009120168,7.1925426,142.77,142.62,20.0]
["bitfinex","SOLUSD",1720009120375,22.2141,142.78,142.64,100.0]
["bitfinex","SOLUSD",1720009120686,22.4766,142.83,142.66,183.06]
["bitfinex","SOLUSD",1720009121002,22.4766,142.83,142.68,20.95]
["bitfinex","SOLUSD",1720009121269,22.4766,142.83,142.7,20.95]
["bitfinex","SOLUSD",1720009121457,22.4766,142.83,142.71,65.34]
["bitfinex","SOLUSD",1720009121650,22.4766,142.83,142.71,65.0]
["bitfinex","SOLUSD",1720009121847,22.4766,142.83,142.71,65.95]
["bitfinex","SOLUSD",1720009122266,22.4766,142.83,142.72,41.29]
["bitfinex","SOLUSD",1720009122486,22.4766,142.83,142.73,65.95]
["bitfinex","SOLUSD",1720009122688,22.4766,142.83,142.73,45.0]
["bitfinex","SOLUSD",1720009123670,20.17,142.82,142.73,45.0]
["bitfinex","SOLUSD",1720009124150,0.17,142.81,142.67,20.95]
["bitfinex","SOLUSD",1720009124472,0.17,142.81,142.66,20.95]
["bitfinex","SOLUSD",1720009124651,0.17,142.81,142.65,250.7663711]
["bitfinex","SOLUSD",1720009124848,0.17,142.81,142.6,392.4062711]
["bitfinex","SOLUSD",1720009125058,0.17,142.81,142.63,100.0]
["bitfinex","SOLUSD",1720009125265,0.17,142.81,142.61,100.0]
["bitfinex","SOLUSD",1720009125467,0.17,142.81,142.62,20.95]
["bitfinex","SOLUSD",1720009125646,0.17,142.81,142.61,20.95]
["bitfinex","SOLUSD",1720009125851,45.17,142.81,142.61,20.95]
["bitfinex","SOLUSD",1720009126062,20.17,142.8,142.61,20.95]
["bitfinex","SOLUSD",1720009126248,0.17,142.79,142.61,20.95]
["bitfinex","SOLUSD",1720009127061,0.17,142.79,142.63,20.95]
["bitfinex","SOLUSD",1720009127276,0.17,142.79,142.64,66.29]
["bitfinex","SOLUSD",1720009127488,0.17,142.79,142.64,21.29]
["bitfinex","SOLUSD",1720009127673,0.17,142.79,142.65,65.95]
["bitfinex","SOLUSD",1720009128265,20.0,142.82,142.67,20.95]
["bitfinex","SOLUSD",1720009128569,0.17,142.81,142.68,65.95]
["bitfinex","SOLUSD",1720009128773,20.0,142.82,142.68,85.95]
["bitfinex","SOLUSD",1720009128963,22.4766,142.83,142.69,0.17]
["bitfinex","SOLUSD",1720009129190,22.4766,142.83,142.69,41.29]
["bitfinex","SOLUSD",1720009129361,22.4766,142.83,142.7,45.0]
["bitfinex","SOLUSD",1720009129977,22.4766,142.83,142.7,65.95]
["bitfinex","SOLUSD",1720009130194,22.4766,142.83,142.71,41.29]
["bitfinex","SOLUSD",1720009130382,22.4766,142.83,142.72,45.0]
["bitfinex","SOLUSD",1720009130769,22.4766,142.83,142.73,21.12]
["bitfinex","SOLUSD",1720009131017,22.4766,142.83,142.74,45.0]
["bitfinex","SOLUSD",1720009131565,22.4766,142.83,142.73,66.12]
["bitfinex","SOLUSD",1720009131781,22.4766,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720009131990,22.4766,142.83,142.73,66.12]
["bitfinex","SOLUSD",1720009132177,22.4766,142.83,142.74,0.17]
["bitfinex","SOLUSD",1720009132387,22.4766,142.83,142.73,45.0]
["bitfinex","SOLUSD",1720009132702,22.4766,142.83,142.72,45.0]
["bitfinex","SOLUSD",1720009132905,22.4766,142.83,142.73,20.0]
["bitfinex","SOLUSD",1720009133074,22.4766,142.83,142.74,45.0]
["bitfinex","SOLUSD",1720009133600,22.4766,142.83,142.67,20.95]
["bitfinex","SOLUSD",1720009133809,20.34,142.82,142.67,20.95]
["bitfinex","SOLUSD",1720009135410,20.34,142.82,142.68,65.17]
["bitfinex","SOLUSD",1720009135592,20.34,142.82,142.68,86.12]
["bitfinex","SOLUSD",1720009135779,20.34,142.82,142.68,82.4382]
["bitfinex","SOLUSD",1720009136205,20.34,142.82,142.69,0.17]
["bitfinex","SOLUSD",1720009136415,20.34,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720009136891,20.34,142.82,142.68,61.4882]
["bitfinex","SOLUSD",1720009137902,20.34,142.82,142.68,82.4382]
["bitfinex","SOLUSD",1720009138205,20.34,142.82,142.68,78.97175382]
["bitfinex","SOLUSD",1720009138885,20.34,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720009140496,20.0,142.82,142.69,0.34]
["bitfinex","SOLUSD",1720009140700,22.4766,142.83,142.69,0.34]
["bitfinex","SOLUSD",1720009141904,22.4766,142.83,142.7,0.51602295]
["bitfinex","SOLUSD",1720009142107,22.4766,142.83,142.68,178.31175382]
["bitfinex","SOLUSD",1720009142284,22.4766,142.83,142.71,20.95]
["bitfinex","SOLUSD",1720009142490,22.4766,142.83,142.73,20.95]
["bitfinex","SOLUSD",1720009142699,22.4766,142.83,142.75,20.95]
["bitfinex","SOLUSD",1720009143107,22.4766,142.83,142.76,45.0]
["bitfinex","SOLUSD",1720009143620,22.0001,142.87,142.76,65.95]
["bitfinex","SOLUSD",1720009144218,22.0001,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720009145612,22.0001,142.87,142.77,1.57008509]
["bitfinex","SOLUSD",1720009145811,22.0001,142.87,142.77,0.17]
["bitfinex","SOLUSD",1720009147109,22.0001,142.87,142.83,7.0008]
["bitfinex","SOLUSD",1720009147311,22.0001,142.87,142.77,21.12]
["bitfinex","SOLUSD",1720009147622,22.0001,142.87,142.83,7.0009]
["bitfinex","SOLUSD",1720009148492,22.0001,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1720009148691,22.0001,142.87,142.85,7.0001]
["bitfinex","SOLUSD",1720009149114,6.4036,142.89,142.78,103.06]
["bitfinex","SOLUSD",1720009149420,6.4036,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720009149587,6.4036,142.89,142.86,6.9994]
["bitfinex","SOLUSD",1720009149787,6.4036,142.89,142.87,6.999]
["bitfinex","SOLUSD",1720009150005,6.4036,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720009150689,6.4036,142.89,142.87,6.9991]
["bitfinex","SOLUSD",1720009150925,21.183,143.0,142.89,6.998]
["bitfinex","SOLUSD",1720009151114,21.183,143.0,142.83,20.95]
["bitfinex","SOLUSD",1720009151311,21.183,143.0,142.84,45.0]
["bitfinex","SOLUSD",1720009151514,21.183,143.0,142.84,65.95]
["bitfinex","SOLUSD",1720009151817,6.1957,142.99,142.84,52.0006]
["bitfinex","SOLUSD",1720009151992,6.1957,142.97,142.85,7.0003]
["bitfinex","SOLUSD",1720009152195,6.1957,142.97,142.87,6.9993]
["bitfinex","SOLUSD",1720009152395,6.1957,142.97,142.84,45.0]
["bitfinex","SOLUSD",1720009152396,20.0,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720009152595,20.0,142.96,142.84,45.0]
["bitfinex","SOLUSD",1720009152999,20.0,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1720009153314,20.0,142.96,142.84,65.95]
["bitfinex","SOLUSD",1720009153705,20.0,142.96,142.88,6.9985]
["bitfinex","SOLUSD",1720009154825,6.6418,142.94,142.79,250.7663711]
["bitfinex","SOLUSD",1720009154994,20.17,142.93,142.76,6.3361]
["bitfinex","SOLUSD",1720009155189,0.17,142.92,142.81,7.0021]
["bitfinex","SOLUSD",1720009155392,0.17,142.92,142.77,20.95]
["bitfinex","SOLUSD",1720009155393,6.6418,142.91,142.77,20.95]
["bitfinex","SOLUSD",1720009155615,20.34,142.9,142.77,20.95]
["bitfinex","SOLUSD",1720009155918,15.8779,142.89,142.77,20.95]
["bitfinex","SOLUSD",1720009156118,20.0,142.88,142.77,20.95]
["bitfinex","SOLUSD",1720009156411,20.0,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1720009156611,15.8779,142.89,142.75,220.95]
["bitfinex","SOLUSD",1720009156787,15.8779,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720009156987,15.8779,142.89,142.77,58.06]
["bitfinex","SOLUSD",1720009157192,15.8779,142.89,142.78,41.12]
["bitfinex","SOLUSD",1720009157496,15.8779,142.89,142.78,21.12]
["bitfinex","SOLUSD",1720009157819,15.8779,142.89,142.82,7.0017]
["bitfinex","SOLUSD",1720009158188,15.8779,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720009158904,15.8779,142.89,142.82,7.0016]
["bitfinex","SOLUSD",1720009160612,15.8779,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720009161632,15.8779,142.89,142.75,20.95]
["bitfinex","SOLUSD",1720009161918,15.8779,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720009162419,15.8779,142.89,142.77,20.95]
["bitfinex","SOLUSD",1720009162617,15.8779,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720009162794,15.8779,142.89,142.87,6.9991]
["bitfinex","SOLUSD",1720009162996,15.8779,142.89,142.86,6.9996]
["bitfinex","SOLUSD",1720009163230,15.8779,142.89,142.87,6.9993]
["bitfinex","SOLUSD",1720009163423,15.8779,142.89,142.79,20.95]
["bitfinex","SOLUSD",1720009163596,6.6418,142.91,142.81,20.95]
["bitfinex","SOLUSD",1720009163797,6.6418,142.91,142.89,6.9982]
["bitfinex","SOLUSD",1720009164323,6.6418,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1720009164504,6.6418,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1720009164697,6.6418,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1720009164900,6.6418,142.91,142.89,6.998]
["bitfinex","SOLUSD",1720009165224,6.6418,142.91,142.9,6.9979]
["bitfinex","SOLUSD",1720009165999,16.5899,142.93,142.91,6.9973]
["bitfinex","SOLUSD",1720009166517,6.4942,142.94,142.84,20.95]
["bitfinex","SOLUSD",1720009166809,6.4942,142.94,142.85,0.34]
["bitfinex","SOLUSD",1720009167430,22.1898,142.97,142.85,0.34]
["bitfinex","SOLUSD",1720009167632,22.1898,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720009167813,22.1898,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720009168126,22.1898,142.97,142.85,0.34]
["bitfinex","SOLUSD",1720009168297,22.1898,142.97,142.86,20.95]
["bitfinex","SOLUSD",1720009168504,22.1898,142.97,142.91,6.997]
["bitfinex","SOLUSD",1720009168805,22.1898,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720009169008,22.1898,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720009170395,22.1898,142.97,142.85,0.17]
["bitfinex","SOLUSD",1720009170601,22.1898,142.97,142.84,20.95]
["bitfinex","SOLUSD",1720009170800,20.34,142.96,142.85,7.0]
["bitfinex","SOLUSD",1720009171108,20.34,142.96,142.87,6.9992]
["bitfinex","SOLUSD",1720009171309,20.34,142.96,142.88,6.9988]
["bitfinex","SOLUSD",1720009172417,20.34,142.96,142.88,6.9985]
["bitfinex","SOLUSD",1720009172632,20.34,142.96,142.89,6.9983]
["bitfinex","SOLUSD",1720009173130,20.0,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720009173623,20.0,142.96,142.83,271.7163711]
["bitfinex","SOLUSD",1720009173809,20.0,142.96,142.91,6.9972]
["bitfinex","SOLUSD",1720009174205,22.1898,142.97,142.84,121.29]
["bitfinex","SOLUSD",1720009174410,22.1898,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720009174612,22.1898,142.97,142.94,6.9959]
["bitfinex","SOLUSD",1720009175014,22.1898,142.97,142.86,20.95]
["bitfinex","SOLUSD",1720009175213,22.1898,142.97,142.87,0.34]
["bitfinex","SOLUSD",1720009175611,22.1898,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1720009175813,22.1898,142.97,142.95,6.9953]
["bitfinex","SOLUSD",1720009176051,6.4885,142.97,142.96,6.9949]
["bitfinex","SOLUSD",1720009176233,22.3301,143.0,142.94,6.9955]
["bitfinex","SOLUSD",1720009177314,0.17,142.99,142.89,6.9982]
["bitfinex","SOLUSD",1720009177518,20.34,142.99,142.86,20.95]
["bitfinex","SOLUSD",1720009177720,20.34,142.99,142.9,6.9976]
["bitfinex","SOLUSD",1720009177920,20.34,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1720009178119,20.34,142.99,142.86,20.95]
["bitfinex","SOLUSD",1720009178432,20.34,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1720009179027,20.34,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1720009179228,20.34,142.99,142.84,11.45362192]
["bitfinex","SOLUSD",1720009179537,20.34,142.99,142.86,20.0]
["bitfinex","SOLUSD",1720009180029,20.34,142.99,142.9,6.9977]
["bitfinex","SOLUSD",1720009180235,20.34,142.99,142.9,6.9975]
["bitfinex","SOLUSD",1720009180604,20.34,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1720009181026,20.34,142.99,142.88,6.9987]
["bitfinex","SOLUSD",1720009181405,6.1609,142.98,142.87,6.9992]
["bitfinex","SOLUSD",1720009181609,20.34,142.99,142.81,27.4115]
["bitfinex","SOLUSD",1720009181610,6.1609,142.95,142.81,27.4115]
["bitfinex","SOLUSD",1720009181809,20.34,142.94,142.79,15.2306]
["bitfinex","SOLUSD",1720009182006,20.34,142.94,142.8,30.0]
["bitfinex","SOLUSD",1720009182226,20.0,142.94,142.8,30.0]
["bitfinex","SOLUSD",1720009182431,20.0,142.94,142.92,6.9968]
["bitfinex","SOLUSD",1720009182646,6.1609,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720009182931,6.1609,142.95,142.83,20.95]
["bitfinex","SOLUSD",1720009183133,6.1609,142.95,142.92,6.9965]
["bitfinex","SOLUSD",1720009183327,6.1609,142.95,142.92,6.9964]
["bitfinex","SOLUSD",1720009183527,6.1609,142.95,142.93,6.9963]
["bitfinex","SOLUSD",1720009183832,6.1609,142.95,142.83,120.95]
["bitfinex","SOLUSD",1720009184020,6.1426,142.99,142.94,6.9956]
["bitfinex","SOLUSD",1720009184224,6.1426,142.99,142.95,6.9954]
["bitfinex","SOLUSD",1720009184408,6.1426,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720009184611,6.1426,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720009184827,6.1426,142.99,142.88,20.95]
["bitfinex","SOLUSD",1720009185036,6.1426,142.99,142.9,20.95]
["bitfinex","SOLUSD",1720009185215,6.1426,142.99,142.91,0.34]
["bitfinex","SOLUSD",1720009188326,6.1426,142.99,142.9,6.9974]
["bitfinex","SOLUSD",1720009188526,6.1426,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720009188828,6.1426,142.99,142.92,6.9964]
["bitfinex","SOLUSD",1720009189218,6.1426,142.99,142.89,41.12]
["bitfinex","SOLUSD",1720009189426,6.1426,142.99,142.9,0.17]
["bitfinex","SOLUSD",1720009189726,6.1426,142.99,142.93,6.9962]
["bitfinex","SOLUSD",1720009190130,6.1426,142.99,142.94,6.9959]
["bitfinex","SOLUSD",1720009190633,6.1426,142.99,142.9,0.17]
["bitfinex","SOLUSD",1720009190634,6.1426,142.99,142.91,6.997]
["bitfinex","SOLUSD",1720009190818,6.1426,142.99,142.92,6.9965]
["bitfinex","SOLUSD",1720009191021,20.0,142.98,142.89,20.0]
["bitfinex","SOLUSD",1720009191242,0.34,142.97,142.86,20.0]
["bitfinex","SOLUSD",1720009191432,0.34,142.97,142.88,6.9988]
["bitfinex","SOLUSD",1720009192139,0.34,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1720009192312,0.34,142.97,142.87,6.9989]
["bitfinex","SOLUSD",1720009192512,0.34,142.97,142.8,271.7163711]
["bitfinex","SOLUSD",1720009192513,21.9119,142.96,142.8,271.7163711]
["bitfinex","SOLUSD",1720009192718,20.34,142.95,142.84,7.0007]
["bitfinex","SOLUSD",1720009192931,6.3718,142.94,142.8,250.7663711]
["bitfinex","SOLUSD",1720009193130,20.17,142.93,142.84,7.0008]
["bitfinex","SOLUSD",1720009193444,0.17,142.92,142.84,7.0008]
["bitfinex","SOLUSD",1720009193741,0.17,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720009194143,0.17,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720009194740,20.17,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720009195238,20.0,142.93,142.87,6.9993]
["bitfinex","SOLUSD",1720009195439,20.0,142.93,142.86,6.9995]
["bitfinex","SOLUSD",1720009195742,16.3617,142.92,142.78,20.95]
["bitfinex","SOLUSD",1720009195917,20.0,142.91,142.83,7.0009]
["bitfinex","SOLUSD",1720009196242,0.34,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720009196648,6.2302,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720009196941,6.2302,142.89,142.78,20.95]
["bitfinex","SOLUSD",1720009197253,6.2302,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720009198153,6.2302,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720009198519,6.2302,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720009198934,6.2302,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720009199134,6.2302,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720009200047,6.2302,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720009200250,6.2302,142.89,142.79,20.0]
["bitfinex","SOLUSD",1720009200442,6.2302,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720009200746,0.17,142.88,142.81,7.0018]
["bitfinex","SOLUSD",1720009201044,15.4853,142.87,142.8,7.0026]
["bitfinex","SOLUSD",1720009201453,15.4853,142.87,142.75,250.7663711]
["bitfinex","SOLUSD",1720009201629,15.4853,142.87,142.71,22.4934]
["bitfinex","SOLUSD",1720009201630,20.34,142.86,142.79,7.0029]
["bitfinex","SOLUSD",1720009202028,20.34,142.86,142.72,20.95]
["bitfinex","SOLUSD",1720009202229,20.34,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1720009202434,20.34,142.86,142.78,7.0035]
["bitfinex","SOLUSD",1720009203250,6.5586,142.85,142.77,7.004]
["bitfinex","SOLUSD",1720009203464,9.3906,142.83,142.77,7.004]
["bitfinex","SOLUSD",1720009203627,9.3906,142.83,142.75,7.0051]
["bitfinex","SOLUSD",1720009203946,6.2071,142.82,142.76,7.0047]
["bitfinex","SOLUSD",1720009204246,20.34,142.81,142.74,7.0053]
["bitfinex","SOLUSD",1720009204449,20.34,142.81,142.67,20.95]
["bitfinex","SOLUSD",1720009205347,20.34,142.81,142.67,26.16084875]
["bitfinex","SOLUSD",1720009205541,20.34,142.81,142.68,16.4883]
["bitfinex","SOLUSD",1720009206068,20.34,142.81,142.67,5.21084875]
["bitfinex","SOLUSD",1720009206255,22.5884,142.8,142.65,264.6883711]
["bitfinex","SOLUSD",1720009206431,20.34,142.79,142.65,264.6883711]
["bitfinex","SOLUSD",1720009207952,20.0,142.79,142.65,257.8263711]
["bitfinex","SOLUSD",1720009208248,22.5884,142.8,142.69,20.95]
["bitfinex","SOLUSD",1720009208444,22.5884,142.8,142.7,1.5704806]
["bitfinex","SOLUSD",1720009208638,22.5884,142.8,142.71,1.40038246]
["bitfinex","SOLUSD",1720009208836,22.5884,142.8,142.72,0.17]
["bitfinex","SOLUSD",1720009209051,5.42791556,142.89,142.71,20.95]
["bitfinex","SOLUSD",1720009209052,21.4811,142.84,142.71,20.95]
["bitfinex","SOLUSD",1720009209235,21.4811,142.84,142.72,0.17]
["bitfinex","SOLUSD",1720009210445,21.4811,142.84,142.72,20.17]
["bitfinex","SOLUSD",1720009211030,21.4811,142.84,142.72,0.17]
["bitfinex","SOLUSD",1720009211355,0.17,142.83,142.71,0.34]
["bitfinex","SOLUSD",1720009211655,20.17,142.83,142.7,20.0]
["bitfinex","SOLUSD",1720009211842,20.34,142.83,142.7,20.0]
["bitfinex","SOLUSD",1720009212343,20.34,142.83,142.7,40.95]
["bitfinex","SOLUSD",1720009213129,6.5355,142.82,142.68,5.11471965]
["bitfinex","SOLUSD",1720009213342,6.5355,142.79,142.66,37.11]
["bitfinex","SOLUSD",1720009213653,20.0,142.78,142.65,236.8763711]
["bitfinex","SOLUSD",1720009213851,0.17,142.77,142.65,236.8763711]
["bitfinex","SOLUSD",1720009214439,20.0,142.78,142.66,20.95]
["bitfinex","SOLUSD",1720009214741,6.573,142.77,142.58,234.9070711]
["bitfinex","SOLUSD",1720009214938,6.403,142.73,142.58,232.6045711]
["bitfinex","SOLUSD",1720009215140,20.34,142.72,142.58,232.6045711]
["bitfinex","SOLUSD",1720009216942,20.34,142.72,142.58,253.5545711]
["bitfinex","SOLUSD",1720009217146,20.34,142.72,142.58,232.6045711]
["bitfinex","SOLUSD",1720009218065,20.34,142.72,142.58,253.5545711]
["bitfinex","SOLUSD",1720009218237,20.0,142.72,142.59,40.95]
["bitfinex","SOLUSD",1720009218737,20.0,142.72,142.6,0.17]
["bitfinex","SOLUSD",1720009219082,6.403,142.73,142.6,0.34]
["bitfinex","SOLUSD",1720009220052,6.403,142.73,142.59,40.95]
["bitfinex","SOLUSD",1720009220358,6.403,142.73,142.6,0.34]
["bitfinex","SOLUSD",1720009222053,6.403,142.73,142.61,27.308]
["bitfinex","SOLUSD",1720009222257,6.403,142.73,142.62,41.29]
["bitfinex","SOLUSD",1720009223065,6.403,142.73,142.62,34.258]
["bitfinex","SOLUSD",1720009225062,6.403,142.73,142.62,134.258]
["bitfinex","SOLUSD",1720009225264,6.403,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720009226948,6.403,142.73,142.62,34.088]
["bitfinex","SOLUSD",1720009228342,6.403,142.73,142.63,0.34]
["bitfinex","SOLUSD",1720009228942,6.403,142.73,142.64,20.95]
["bitfinex","SOLUSD",1720009229137,6.403,142.73,142.65,0.34]
["bitfinex","SOLUSD",1720009229339,6.403,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720009229543,6.403,142.73,142.62,13.138]
["bitfinex","SOLUSD",1720009229769,6.403,142.73,142.63,0.34]
["bitfinex","SOLUSD",1720009230075,6.403,142.73,142.62,13.138]
["bitfinex","SOLUSD",1720009230363,6.403,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720009230545,6.403,142.73,142.61,20.17]
["bitfinex","SOLUSD",1720009230745,6.403,142.73,142.62,20.95]
["bitfinex","SOLUSD",1720009230952,6.403,142.73,142.63,0.17]
["bitfinex","SOLUSD",1720009231366,6.403,142.73,142.63,0.34]
["bitfinex","SOLUSD",1720009231566,6.403,142.73,142.62,20.95]
["bitfinex","SOLUSD",1720009232078,6.403,142.73,142.61,20.0]
["bitfinex","SOLUSD",1720009232448,6.403,142.73,142.6,58.06]
["bitfinex","SOLUSD",1720009233077,6.403,142.73,142.61,0.17]
["bitfinex","SOLUSD",1720009233368,6.403,142.73,142.61,0.34]
["bitfinex","SOLUSD",1720009233964,6.403,142.73,142.61,0.17]
["bitfinex","SOLUSD",1720009234844,6.403,142.73,142.6,58.06]
["bitfinex","SOLUSD",1720009235256,6.403,142.73,142.61,0.17]
["bitfinex","SOLUSD",1720009235475,6.403,142.73,142.61,0.34]
["bitfinex","SOLUSD",1720009236857,6.403,142.73,142.62,20.95]
["bitfinex","SOLUSD",1720009237175,6.403,142.73,142.64,20.95]
["bitfinex","SOLUSD",1720009237385,6.403,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720009237547,6.403,142.73,142.65,0.34]
["bitfinex","SOLUSD",1720009237751,6.403,142.73,142.65,0.17]
["bitfinex","SOLUSD",1720009238067,6.403,142.73,142.64,54.8883]
["bitfinex","SOLUSD",1720009238285,6.403,142.73,142.66,14.6066]
["bitfinex","SOLUSD",1720009239093,16.4692,142.74,142.66,114.6066]
["bitfinex","SOLUSD",1720009239259,15.4322,142.9,142.68,14.6066]
["bitfinex","SOLUSD",1720009239461,15.8077,142.88,142.69,20.0]
["bitfinex","SOLUSD",1720009239668,15.8077,142.86,142.69,20.0]
["bitfinex","SOLUSD",1720009239883,15.8077,142.85,142.69,34.6066]
["bitfinex","SOLUSD",1720009240294,15.8077,142.85,142.7,0.34]
["bitfinex","SOLUSD",1720009241189,20.0,142.84,142.7,0.34]
["bitfinex","SOLUSD",1720009241495,15.3865,142.83,142.7,0.34]
["bitfinex","SOLUSD",1720009241696,20.0,142.82,142.7,0.34]
["bitfinex","SOLUSD",1720009242180,6.0774,142.81,142.7,0.34]
["bitfinex","SOLUSD",1720009242363,6.0774,142.81,142.7,0.17]
["bitfinex","SOLUSD",1720009242568,6.0774,142.81,142.68,20.95]
["bitfinex","SOLUSD",1720009242792,16.5895,142.8,142.69,20.0]
["bitfinex","SOLUSD",1720009243176,16.4195,142.8,142.69,40.95]
["bitfinex","SOLUSD",1720009243693,16.4195,142.8,142.71,20.95]
["bitfinex","SOLUSD",1720009244003,6.0774,142.81,142.73,20.95]
["bitfinex","SOLUSD",1720009244178,6.0774,142.81,142.75,20.95]
["bitfinex","SOLUSD",1720009244377,6.0774,142.81,142.76,1.0722245]
["bitfinex","SOLUSD",1720009244698,6.0774,142.81,142.77,0.73217321]
["bitfinex","SOLUSD",1720009244892,15.8234,142.84,142.77,21.68217321]
["bitfinex","SOLUSD",1720009245398,15.8234,142.88,142.78,41.29]
["bitfinex","SOLUSD",1720009245602,15.8234,142.88,142.78,241.29]
["bitfinex","SOLUSD",1720009246021,15.8234,142.88,142.78,41.29]
["bitfinex","SOLUSD",1720009246175,15.8234,142.88,142.78,141.29]
["bitfinex","SOLUSD",1720009246515,15.8234,142.88,142.81,20.95]
["bitfinex","SOLUSD",1720009246667,15.8234,142.88,142.82,0.34]
["bitfinex","SOLUSD",1720009246872,15.8234,142.88,142.82,0.17]
["bitfinex","SOLUSD",1720009247670,15.8234,142.88,142.82,0.34]
["bitfinex","SOLUSD",1720009249774,15.8234,142.88,142.82,0.17]
["bitfinex","SOLUSD",1720009250496,15.8234,142.88,142.82,0.90706756]
["bitfinex","SOLUSD",1720009251005,15.8234,142.88,142.77,5.08678787]
["bitfinex","SOLUSD",1720009251205,15.8234,142.88,142.75,21.06]
["bitfinex","SOLUSD",1720009252009,6.6208,142.87,142.75,5.22221447]
["bitfinex","SOLUSD",1720009252197,0.34,142.86,142.73,232.6045711]
["bitfinex","SOLUSD",1720009252570,0.34,142.86,142.73,237.84387193]
["bitfinex","SOLUSD",1720009253379,20.34,142.86,142.73,232.6045711]
["bitfinex","SOLUSD",1720009254101,6.0924,142.84,142.69,21.06]
["bitfinex","SOLUSD",1720009254407,0.34,142.83,142.69,21.06]
["bitfinex","SOLUSD",1720009254613,0.34,142.83,142.69,26.35804305]
["bitfinex","SOLUSD",1720009254791,0.34,142.83,142.69,5.29804305]
["bitfinex","SOLUSD",1720009255105,0.34,142.83,142.67,232.6045711]
["bitfinex","SOLUSD",1720009255106,0.34,142.83,142.68,21.06]
["bitfinex","SOLUSD",1720009255472,0.34,142.83,142.69,41.06]
["bitfinex","SOLUSD",1720009256197,6.0924,142.84,142.71,21.06]
["bitfinex","SOLUSD",1720009256385,6.0924,142.84,142.73,21.06]
["bitfinex","SOLUSD",1720009256584,6.0924,142.84,142.74,41.06]
["bitfinex","SOLUSD",1720009256913,6.0924,142.84,142.75,0.34]
["bitfinex","SOLUSD",1720009262309,6.0924,142.84,142.75,5.13547006]
["bitfinex","SOLUSD",1720009262522,6.0924,142.84,142.68,106.2584]
["bitfinex","SOLUSD",1720009262802,6.0924,142.84,142.68,111.52596052]
["bitfinex","SOLUSD",1720009263209,6.0924,142.84,142.68,105.26756052]
["bitfinex","SOLUSD",1720009263504,16.5365,142.83,142.69,21.06]
["bitfinex","SOLUSD",1720009263680,16.3665,142.83,142.69,21.06]
["bitfinex","SOLUSD",1720009263880,16.3665,142.83,142.71,21.06]
["bitfinex","SOLUSD",1720009264315,16.3665,142.83,142.73,21.06]
["bitfinex","SOLUSD",1720009264907,16.3665,142.83,142.72,0.17]
["bitfinex","SOLUSD",1720009265209,16.3665,142.83,142.72,41.23]
["bitfinex","SOLUSD",1720009265791,16.3665,142.83,142.72,141.23]
["bitfinex","SOLUSD",1720009266294,16.3665,142.83,142.73,0.17]
["bitfinex","SOLUSD",1720009267591,16.3665,142.83,142.75,21.06]
["bitfinex","SOLUSD",1720009267785,16.3665,142.83,142.77,21.06]
["bitfinex","SOLUSD",1720009267992,16.3665,142.83,142.78,20.34]
["bitfinex","SOLUSD",1720009268492,16.3665,142.83,142.78,41.4]
["bitfinex","SOLUSD",1720009270611,21.9937,142.87,142.78,41.4]
["bitfinex","SOLUSD",1720009270791,21.9937,142.87,142.78,78.51]
["bitfinex","SOLUSD",1720009271684,21.9937,142.87,142.8,21.06]
["bitfinex","SOLUSD",1720009272013,21.9937,142.87,142.82,21.06]
["bitfinex","SOLUSD",1720009272196,21.9937,142.87,142.83,0.34]
["bitfinex","SOLUSD",1720009273884,37.11,143.01,142.83,0.34]
["bitfinex","SOLUSD",1720009274113,5.10643212,143.02,142.83,0.34]
["bitfinex","SOLUSD",1720009274114,22.2451,142.91,142.83,41.4]
["bitfinex","SOLUSD",1720009276408,22.2451,142.91,142.83,46.52813339]
["bitfinex","SOLUSD",1720009276785,22.2451,142.91,142.78,37.11]
["bitfinex","SOLUSD",1720009276987,22.2451,142.91,142.79,30.0]
["bitfinex","SOLUSD",1720009277206,22.2451,142.91,142.8,20.0]
["bitfinex","SOLUSD",1720009277405,22.2451,142.91,142.79,120.0]
["bitfinex","SOLUSD",1720009277711,22.2451,142.91,142.8,100.0]
["bitfinex","SOLUSD",1720009277914,22.2451,142.91,142.81,41.06]
["bitfinex","SOLUSD",1720009278293,22.2451,142.91,142.82,0.34]
["bitfinex","SOLUSD",1720009280315,22.2451,142.91,142.83,21.06]
["bitfinex","SOLUSD",1720009280499,22.2451,142.91,142.85,21.06]
["bitfinex","SOLUSD",1720009280697,0.8123711,143.03,142.87,21.06]
["bitfinex","SOLUSD",1720009280920,0.8123711,143.03,142.88,0.34]
["bitfinex","SOLUSD",1720009282027,0.8123711,143.03,142.86,20.0]
["bitfinex","SOLUSD",1720009282200,6.89028666,143.03,142.87,0.17]
["bitfinex","SOLUSD",1720009282521,6.07791556,143.02,142.87,0.17]
["bitfinex","SOLUSD",1720009282700,6.07791556,143.02,142.86,0.17]
["bitfinex","SOLUSD",1720009282896,6.07791556,143.02,142.85,25.29101176]
["bitfinex","SOLUSD",1720009285119,20.0,142.96,142.86,0.34]
["bitfinex","SOLUSD",1720009286024,6.1964,142.97,142.86,0.34]
["bitfinex","SOLUSD",1720009289025,6.1964,142.97,142.87,21.06]
["bitfinex","SOLUSD",1720009289227,6.1964,142.97,142.89,21.06]
["bitfinex","SOLUSD",1720009289401,6.1964,142.97,142.9,41.4]
["bitfinex","SOLUSD",1720009289609,6.1964,142.97,142.9,21.06]
["bitfinex","SOLUSD",1720009289832,6.2904,143.01,142.91,0.34]
["bitfinex","SOLUSD",1720009290123,15.8677711,143.03,142.93,21.06]
["bitfinex","SOLUSD",1720009290311,15.8677711,143.03,142.94,41.4]
["bitfinex","SOLUSD",1720009291000,15.8677711,143.03,142.94,171.4]
["bitfinex","SOLUSD",1720009292400,15.8677711,143.03,142.94,41.4]
["bitfinex","SOLUSD",1720009293656,15.8677711,143.03,142.94,20.17]
["bitfinex","SOLUSD",1720009293935,15.8677711,143.03,142.94,0.17]
["bitfinex","SOLUSD",1720009294305,15.8677711,143.03,142.93,0.17]
["bitfinex","SOLUSD",1720009294834,15.8677711,143.03,142.93,21.4]
["bitfinex","SOLUSD",1720009295409,15.8677711,143.03,142.95,21.06]
["bitfinex","SOLUSD",1720009295624,15.8677711,143.03,142.97,21.06]
["bitfinex","SOLUSD",1720009295832,15.8677711,143.03,142.98,20.34]
["bitfinex","SOLUSD",1720009296164,0.8123711,143.03,142.98,20.34]
["bitfinex","SOLUSD",1720009296839,0.8123711,143.03,142.98,0.34]
["bitfinex","SOLUSD",1720009297131,0.8123711,143.03,142.98,20.34]
["bitfinex","SOLUSD",1720009297616,0.8123711,143.03,142.98,0.34]
["bitfinex","SOLUSD",1720009297805,0.8123711,143.03,142.97,20.0]
["bitfinex","SOLUSD",1720009297806,0.8123711,143.03,142.91,5.09938192]
["bitfinex","SOLUSD",1720009298006,0.8123711,143.03,142.92,30.0]
["bitfinex","SOLUSD",1720009298214,0.8123711,143.03,142.9,21.06]
["bitfinex","SOLUSD",1720009299108,19.46386761,142.87,142.68,34.84479513]
["bitfinex","SOLUSD",1720009299302,35.48263555,143.0,142.58,6.5669]
["bitfinex","SOLUSD",1720009299303,37.11,142.81,142.78,19.4589]
["bitfinex","SOLUSD",1720009299502,33.15284521,142.8,142.66,0.11419077]
["bitfinex","SOLUSD",1720009299709,3.4047,142.78,142.62,42.86403475]
["bitfinex","SOLUSD",1720009299934,37.11,142.76,142.62,42.86403475]
["bitfinex","SOLUSD",1720009300131,38.80018931,142.75,142.61,7.69506663]
["bitfinex","SOLUSD",1720009300341,20.26269414,142.74,142.65,100.0]
["bitfinex","SOLUSD",1720009300552,3.4047,142.78,142.63,100.0]
["bitfinex","SOLUSD",1720009300721,23.4047,142.78,142.61,200.0]
["bitfinex","SOLUSD",1720009301054,37.11,142.77,142.61,107.98989995]
["bitfinex","SOLUSD",1720009301222,20.0,142.76,142.62,6.45074185]
["bitfinex","SOLUSD",1720009301947,20.0,142.76,142.61,229.04989995]
["bitfinex","SOLUSD",1720009302433,23.4047,142.78,142.61,29.04989995]
["bitfinex","SOLUSD",1720009302643,37.11,142.76,142.61,29.04989995]
["bitfinex","SOLUSD",1720009302825,20.0,142.75,142.62,20.0]
["bitfinex","SOLUSD",1720009303021,37.11,142.76,142.62,20.0]
["bitfinex","SOLUSD",1720009303331,20.0,142.75,142.62,20.0]
["bitfinex","SOLUSD",1720009304328,20.0,142.75,142.61,123.75089915]
["bitfinex","SOLUSD",1720009304938,37.11,142.77,142.61,123.75089915]
["bitfinex","SOLUSD",1720009305149,20.0,142.76,142.62,0.34]
["bitfinex","SOLUSD",1720009305636,20.0,142.76,142.61,2.69089915]
["bitfinex","SOLUSD",1720009306022,37.11,142.74,142.61,2.69089915]
["bitfinex","SOLUSD",1720009306224,0.34,142.77,142.61,123.75089915]
["bitfinex","SOLUSD",1720009306435,0.17,142.76,142.61,2.69089915]
["bitfinex","SOLUSD",1720009306634,0.34,142.76,142.61,2.69089915]
["bitfinex","SOLUSD",1720009306821,23.4047,142.78,142.62,100.17]
["bitfinex","SOLUSD",1720009307031,37.11,142.77,142.63,0.17]
["bitfinex","SOLUSD",1720009307242,20.0,142.76,142.62,0.34]
["bitfinex","SOLUSD",1720009307961,20.0,142.76,142.62,0.17]
["bitfinex","SOLUSD",1720009308126,0.17,142.75,142.62,0.17]
["bitfinex","SOLUSD",1720009308528,37.11,142.74,142.62,0.17]
["bitfinex","SOLUSD",1720009309331,37.11,142.74,142.62,0.34]
["bitfinex","SOLUSD",1720009309534,37.11,142.74,142.62,21.4]
["bitfinex","SOLUSD",1720009310448,20.0,142.76,142.62,21.4]
["bitfinex","SOLUSD",1720009310639,37.11,142.76,142.62,21.4]
["bitfinex","SOLUSD",1720009310945,20.0,142.75,142.62,21.4]
["bitfinex","SOLUSD",1720009312653,20.0,142.75,142.62,0.34]
["bitfinex","SOLUSD",1720009313026,20.0,142.75,142.6,1.18816484]
["bitfinex","SOLUSD",1720009313232,0.17,142.74,142.59,100.0]
["bitfinex","SOLUSD",1720009314340,20.0,142.75,142.59,121.06]
["bitfinex","SOLUSD",1720009315155,20.0,142.75,142.6,0.34]
["bitfinex","SOLUSD",1720009316640,20.0,142.75,142.6,121.4]
["bitfinex","SOLUSD",1720009316967,20.0,142.75,142.6,21.4]
["bitfinex","SOLUSD",1720009317261,20.0,142.75,142.6,121.4]
["bitfinex","SOLUSD",1720009317442,20.0,142.75,142.6,21.4]
["bitfinex","SOLUSD",1720009319768,23.4047,142.78,142.6,21.4]
["bitfinex","SOLUSD",1720009319964,0.34,142.77,142.6,21.4]
["bitfinex","SOLUSD",1720009320745,0.34,142.77,142.61,221.06]
["bitfinex","SOLUSD",1720009320954,0.34,142.77,142.62,0.34]
["bitfinex","SOLUSD",1720009321356,0.17,142.77,142.62,0.34]
["bitfinex","SOLUSD",1720009321755,24.3999747,142.78,142.62,0.34]
["bitfinex","SOLUSD",1720009322164,24.3999747,142.78,142.63,100.0]
["bitfinex","SOLUSD",1720009322368,4.3999747,142.78,142.65,221.06]
["bitfinex","SOLUSD",1720009322576,3.4047,142.78,142.66,1.18793661]
["bitfinex","SOLUSD",1720009323870,3.4047,142.78,142.66,0.34]
["bitfinex","SOLUSD",1720009324268,3.4047,142.78,142.68,21.06]
["bitfinex","SOLUSD",1720009324442,15.8307,142.79,142.69,0.34]
["bitfinex","SOLUSD",1720009324647,3.4047,142.83,142.69,0.34]
["bitfinex","SOLUSD",1720009324859,23.4047,142.83,142.69,0.34]
["bitfinex","SOLUSD",1720009325247,3.4047,142.83,142.7,0.95676956]
["bitfinex","SOLUSD",1720009325445,3.4047,142.83,142.71,1.32864322]
["bitfinex","SOLUSD",1720009325661,3.4047,142.83,142.72,21.06]
["bitfinex","SOLUSD",1720009325863,3.4047,142.83,142.73,0.17]
["bitfinex","SOLUSD",1720009329259,3.4047,142.83,142.73,0.34]
["bitfinex","SOLUSD",1720009329461,0.11419077,142.82,142.73,0.34]
["bitfinex","SOLUSD",1720009331965,0.11419077,142.82,142.73,0.17]
["bitfinex","SOLUSD",1720009337984,0.11419077,142.82,142.69,26.3434442]
["bitfinex","SOLUSD",1720009338157,3.4047,142.81,142.65,612.6045711]
["bitfinex","SOLUSD",1720009338357,37.56419077,142.8,142.65,605.5765711]
["bitfinex","SOLUSD",1720009338768,20.0,142.79,142.65,602.0639711]
["bitfinex","SOLUSD",1720009338963,0.45419077,142.78,142.65,602.0639711]
["bitfinex","SOLUSD",1720009339170,37.11,142.76,142.65,602.0639711]
["bitfinex","SOLUSD",1720009339370,20.28419077,142.75,142.65,607.32600369]
["bitfinex","SOLUSD",1720009339579,0.11419077,142.75,142.64,6.6062]
["bitfinex","SOLUSD",1720009339966,0.11419077,142.75,142.64,27.6662]
["bitfinex","SOLUSD",1720009341785,0.11419077,142.75,142.65,0.34]
["bitfinex","SOLUSD",1720009344486,0.11419077,142.75,142.65,0.17]
["bitfinex","SOLUSD",1720009345381,15.0015,142.74,142.63,5.32992305]
["bitfinex","SOLUSD",1720009345568,0.11419077,142.73,142.62,16.1323]
["bitfinex","SOLUSD",1720009346228,0.11419077,142.73,142.62,21.44311765]
["bitfinex","SOLUSD",1720009346367,0.11419077,142.73,142.62,42.50311765]
["bitfinex","SOLUSD",1720009347064,0.11419077,142.73,142.62,21.44311765]
["bitfinex","SOLUSD",1720009347877,0.11419077,142.73,142.62,42.50311765]
["bitfinex","SOLUSD",1720009348178,6.09114404,142.72,142.53,215.5795711]
["bitfinex","SOLUSD",1720009348380,0.28419077,142.71,142.54,21.06]
["bitfinex","SOLUSD",1720009348567,0.17,142.7,142.54,21.06]
["bitfinex","SOLUSD",1720009349287,0.11419077,142.69,142.54,21.06]
["bitfinex","SOLUSD",1720009349487,0.11419077,142.69,142.56,21.06]
["bitfinex","SOLUSD",1720009349667,0.11419077,142.69,142.57,0.17]
["bitfinex","SOLUSD",1720009350793,0.11419077,142.69,142.6,0.17]
["bitfinex","SOLUSD",1720009351700,0.11419077,142.69,142.57,0.17]
["bitfinex","SOLUSD",1720009351701,0.11419077,142.69,142.56,27.6075]
["bitfinex","SOLUSD",1720009352599,0.11419077,142.69,142.58,21.06]
["bitfinex","SOLUSD",1720009352989,0.11419077,142.69,142.59,0.34]
["bitfinex","SOLUSD",1720009354917,0.11419077,142.69,142.61,100.0]
["bitfinex","SOLUSD",1720009355100,0.11419077,142.69,142.62,21.4]
["bitfinex","SOLUSD",1720009357113,0.11419077,142.69,142.62,121.4]
["bitfinex","SOLUSD",1720009357616,0.11419077,142.69,142.62,21.4]
["bitfinex","SOLUSD",1720009358901,0.11419077,142.69,142.62,21.06]
["bitfinex","SOLUSD",1720009360212,0.11419077,142.69,142.6,21.06]
["bitfinex","SOLUSD",1720009361112,6.5815,142.68,142.59,4.104171]
["bitfinex","SOLUSD",1720009361418,0.11419077,142.67,142.6,21.06]
["bitfinex","SOLUSD",1720009362597,0.11419077,142.67,142.61,0.34]
["bitfinex","SOLUSD",1720009363007,0.11419077,142.67,142.62,21.06]
["bitfinex","SOLUSD",1720009363316,0.11419077,142.67,142.63,0.17]
["bitfinex","SOLUSD",1720009365305,0.11419077,142.67,142.63,0.34]
["bitfinex","SOLUSD",1720009365709,0.11419077,142.67,142.63,0.17]
["bitfinex","SOLUSD",1720009366612,0.11419077,142.67,142.64,21.06]
["bitfinex","SOLUSD",1720009366815,21.5275,142.74,142.65,0.34]
["bitfinex","SOLUSD",1720009367413,6.526,142.74,142.67,21.06]
["bitfinex","SOLUSD",1720009367720,15.5033,142.78,142.68,0.34]
["bitfinex","SOLUSD",1720009368603,15.5033,142.78,142.69,21.06]
["bitfinex","SOLUSD",1720009368919,6.5621,142.79,142.71,21.06]
["bitfinex","SOLUSD",1720009369120,6.5621,142.79,142.72,0.17]
["bitfinex","SOLUSD",1720009369309,6.5621,142.79,142.72,0.34]
["bitfinex","SOLUSD",1720009369616,15.6216,142.82,142.72,0.34]
["bitfinex","SOLUSD",1720009369617,21.9317,142.82,142.72,0.34]
["bitfinex","SOLUSD",1720009369816,21.9317,142.82,142.73,21.06]
["bitfinex","SOLUSD",1720009370023,21.9317,142.82,142.74,0.34]
["bitfinex","SOLUSD",1720009372525,21.9317,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720009372704,21.9317,142.82,142.71,21.06]
["bitfinex","SOLUSD",1720009373201,21.9317,142.82,142.72,21.06]
["bitfinex","SOLUSD",1720009373824,21.9317,142.82,142.73,0.17]
["bitfinex","SOLUSD",1720009374128,21.9317,142.82,142.73,0.34]
["bitfinex","SOLUSD",1720009380111,6.5956,142.8,142.65,602.0639711]
["bitfinex","SOLUSD",1720009380309,6.2328,142.78,142.65,4.12259391]
["bitfinex","SOLUSD",1720009380515,6.2328,142.78,142.63,200.0]
["bitfinex","SOLUSD",1720009381039,6.2328,142.78,142.64,21.06]
["bitfinex","SOLUSD",1720009381340,6.2328,142.78,142.65,21.06]
["bitfinex","SOLUSD",1720009382537,6.2328,142.78,142.68,21.06]
["bitfinex","SOLUSD",1720009383027,6.2328,142.78,142.69,0.17]
["bitfinex","SOLUSD",1720009384613,6.2328,142.78,142.69,0.97336565]
["bitfinex","SOLUSD",1720009384930,6.2328,142.78,142.7,0.17]
["bitfinex","SOLUSD",1720009385120,6.2328,142.78,142.71,0.80325306]
["bitfinex","SOLUSD",1720009385433,6.2328,142.78,142.72,0.34]
["bitfinex","SOLUSD",1720009386511,6.2328,142.78,142.71,0.34]
["bitfinex","SOLUSD",1720009389947,6.2328,142.78,142.72,21.06]
["bitfinex","SOLUSD",1720009390121,6.2328,142.78,142.73,0.34]
["bitfinex","SOLUSD",1720009390320,120.0,142.97,142.73,0.34]
["bitfinex","SOLUSD",1720009390321,6.641,142.82,142.73,0.34]
["bitfinex","SOLUSD",1720009392740,6.641,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720009393229,6.641,142.82,142.72,0.34]
["bitfinex","SOLUSD",1720009396536,39.681,142.82,142.7,25.26133296]
["bitfinex","SOLUSD",1720009396742,39.681,142.82,142.7,4.20133296]
["bitfinex","SOLUSD",1720009396939,39.681,142.82,142.68,33.04]
["bitfinex","SOLUSD",1720009397647,39.681,142.82,142.69,21.06]
["bitfinex","SOLUSD",1720009397831,39.681,142.82,142.69,121.06]
["bitfinex","SOLUSD",1720009398235,39.681,142.82,142.7,0.17]
["bitfinex","SOLUSD",1720009398439,6.641,142.82,142.7,0.17]
["bitfinex","SOLUSD",1720009398950,6.641,142.82,142.72,21.06]
["bitfinex","SOLUSD",1720009399124,6.641,142.82,142.73,0.34]
["bitfinex","SOLUSD",1720009399326,6.641,142.82,142.74,54.1]
["bitfinex","SOLUSD",1720009399532,6.641,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720009404656,6.641,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720009406066,6.641,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720009406263,6.641,142.82,142.74,0.34]
["bitfinex","SOLUSD",1720009410867,6.641,142.82,142.75,21.06]
["bitfinex","SOLUSD",1720009411051,6.641,142.82,142.77,21.06]
["bitfinex","SOLUSD",1720009411244,6.641,142.82,142.78,0.34]
["bitfinex","SOLUSD",1720009415651,6.641,142.82,142.78,4.64783357]
["bitfinex","SOLUSD",1720009415849,15.1157,142.83,142.78,25.70783357]
["bitfinex","SOLUSD",1720009416055,23.85476659,142.86,142.78,25.70783357]
["bitfinex","SOLUSD",1720009416560,16.5932,142.86,142.78,25.70783357]
["bitfinex","SOLUSD",1720009418962,20.8353,142.86,142.78,25.70783357]
["bitfinex","SOLUSD",1720009419164,11.6503,142.86,142.8,21.06]
["bitfinex","SOLUSD",1720009419350,7.73160217,142.89,142.82,54.1]
["bitfinex","SOLUSD",1720009419550,7.73160217,142.89,142.83,0.34]
["bitfinex","SOLUSD",1720009419872,0.4706,142.89,142.83,0.34]
["bitfinex","SOLUSD",1720009421287,4.2421,142.9,142.83,0.34]
["bitfinex","SOLUSD",1720009421458,7.25965273,142.93,142.85,54.1]
["bitfinex","SOLUSD",1720009421662,7.25965273,142.93,142.86,0.34]
["bitfinex","SOLUSD",1720009421864,4.2421,142.94,142.86,0.34]
["bitfinex","SOLUSD",1720009422062,11.2383,142.94,142.86,0.34]
["bitfinex","SOLUSD",1720009422266,1.4441,142.93,142.86,0.34]
["bitfinex","SOLUSD",1720009423688,4.2421,142.94,142.86,0.34]
["bitfinex","SOLUSD",1720009424362,4.2421,142.94,142.87,21.06]
["bitfinex","SOLUSD",1720009424572,4.2421,142.94,142.88,0.34]
["bitfinex","SOLUSD",1720009424873,1.4441,142.95,142.88,0.34]
["bitfinex","SOLUSD",1720009425574,4.2421,142.97,142.88,0.34]
["bitfinex","SOLUSD",1720009427583,11.2367,142.97,142.88,0.34]
["bitfinex","SOLUSD",1720009427882,4.2421,142.97,142.88,0.34]
["bitfinex","SOLUSD",1720009428377,4.2421,142.97,142.88,33.38]
["bitfinex","SOLUSD",1720009428560,4.2421,142.97,142.89,21.06]
["bitfinex","SOLUSD",1720009428760,4.2421,142.97,142.9,0.34]
["bitfinex","SOLUSD",1720009429880,1.4441,142.99,142.9,0.34]
["bitfinex","SOLUSD",1720009430959,0.8123711,143.03,142.94,121.06]
["bitfinex","SOLUSD",1720009431290,0.8123711,143.03,142.95,0.34]
["bitfinex","SOLUSD",1720009431456,0.8123711,143.03,142.96,54.1]
["bitfinex","SOLUSD",1720009431661,0.8123711,143.03,142.97,0.34]
["bitfinex","SOLUSD",1720009432364,4.2421,143.02,142.97,0.17]
["bitfinex","SOLUSD",1720009432568,8.4366,143.01,142.93,33.04]
["bitfinex","SOLUSD",1720009432762,8.4366,143.01,142.94,0.34]
["bitfinex","SOLUSD",1720009433359,1.4441,143.01,142.94,0.34]
["bitfinex","SOLUSD",1720009436482,4.2421,143.02,142.94,0.34]
["bitfinex","SOLUSD",1720009436663,4.2421,143.02,142.93,0.34]
["bitfinex","SOLUSD",1720009439685,0.8123711,143.03,142.94,21.06]
["bitfinex","SOLUSD",1720009439876,0.8123711,143.03,142.95,0.34]
["bitfinex","SOLUSD",1720009440275,0.8123711,143.03,142.95,0.17]
["bitfinex","SOLUSD",1720009440591,0.8123711,143.03,142.92,21.06]
["bitfinex","SOLUSD",1720009440761,0.8123711,143.03,142.94,21.06]
["bitfinex","SOLUSD",1720009440960,0.8123711,143.03,142.96,21.06]
["bitfinex","SOLUSD",1720009441165,0.8123711,143.03,142.97,54.1]
["bitfinex","SOLUSD",1720009441365,0.8123711,143.03,142.97,33.04]
["bitfinex","SOLUSD",1720009441786,0.8123711,143.03,142.98,0.34]
["bitfinex","SOLUSD",1720009444182,1.4441,143.09,142.98,0.34]
["bitfinex","SOLUSD",1720009445490,8.4327,143.09,142.98,0.34]
["bitfinex","SOLUSD",1720009445803,4.2421,143.1,143.01,21.06]
["bitfinex","SOLUSD",1720009445976,4.2421,143.16,143.03,43.2783]
["bitfinex","SOLUSD",1720009446174,4.2421,143.16,143.04,0.34]
["bitfinex","SOLUSD",1720009446705,6.9858,143.15,143.04,0.34]
["bitfinex","SOLUSD",1720009447104,6.9861,143.14,143.04,0.34]
["bitfinex","SOLUSD",1720009447280,6.9863,143.14,143.04,0.34]
["bitfinex","SOLUSD",1720009448180,6.9858,143.15,143.04,0.34]
["bitfinex","SOLUSD",1720009448700,11.2274,143.16,143.04,0.34]
["bitfinex","SOLUSD",1720009448907,4.2421,143.16,143.04,0.34]
["bitfinex","SOLUSD",1720009449102,11.2276,143.16,143.06,21.06]
["bitfinex","SOLUSD",1720009449281,6.9864,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720009449479,6.9862,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720009449894,6.9857,143.15,143.07,0.34]
["bitfinex","SOLUSD",1720009450094,6.9862,143.14,143.07,0.34]
["bitfinex","SOLUSD",1720009450388,4.2421,143.16,143.07,0.34]
["bitfinex","SOLUSD",1720009450597,24.2421,143.16,143.04,4.31376596]
["bitfinex","SOLUSD",1720009450799,24.2421,143.16,143.03,55.2583]
["bitfinex","SOLUSD",1720009450800,6.9895,143.08,142.99,22.358]
["bitfinex","SOLUSD",1720009451000,6.986,143.15,143.03,55.65]
["bitfinex","SOLUSD",1720009451379,4.2421,143.16,143.04,21.06]
["bitfinex","SOLUSD",1720009451810,0.8123711,143.17,143.04,21.06]
["bitfinex","SOLUSD",1720009452003,0.8123711,143.17,143.03,155.65]
["bitfinex","SOLUSD",1720009452004,7.7972711,143.17,143.06,54.1]
["bitfinex","SOLUSD",1720009452210,0.8123711,143.17,143.06,54.1]
["bitfinex","SOLUSD",1720009452412,0.8123711,143.17,143.09,33.04]
["bitfinex","SOLUSD",1720009452582,0.8123711,143.17,143.1,0.17]
["bitfinex","SOLUSD",1720009452910,0.8123711,143.17,143.1,0.34]
["bitfinex","SOLUSD",1720009454000,7.7970711,143.17,143.1,0.34]
["bitfinex","SOLUSD",1720009454203,7.7970711,143.17,143.11,0.17]
["bitfinex","SOLUSD",1720009454496,0.8123711,143.17,143.09,0.34]
["bitfinex","SOLUSD",1720009456376,0.8123711,143.17,143.1,21.06]
["bitfinex","SOLUSD",1720009456578,0.8123711,143.17,143.11,0.34]
["bitfinex","SOLUSD",1720009456817,6.9829,143.21,143.11,0.34]
["bitfinex","SOLUSD",1720009456993,6.9826,143.22,143.12,54.1]
["bitfinex","SOLUSD",1720009457303,6.9853,143.16,143.08,26.64799548]
["bitfinex","SOLUSD",1720009457503,33.04,143.22,143.08,26.64799548]
["bitfinex","SOLUSD",1720009457703,6.9857,143.15,143.08,26.64799548]
["bitfinex","SOLUSD",1720009457905,6.9861,143.14,143.08,22.2753]
["bitfinex","SOLUSD",1720009458214,6.9857,143.15,143.08,22.2753]
["bitfinex","SOLUSD",1720009458707,4.2421,143.18,143.08,22.2753]
["bitfinex","SOLUSD",1720009458882,6.9853,143.16,143.08,22.2753]
["bitfinex","SOLUSD",1720009459082,33.04,143.29,143.08,22.2753]
["bitfinex","SOLUSD",1720009459083,1.4441,143.21,143.08,22.2753]
["bitfinex","SOLUSD",1720009459305,6.9834,143.2,143.08,43.3353]
["bitfinex","SOLUSD",1720009459610,6.9837,143.19,143.08,43.3353]
["bitfinex","SOLUSD",1720009460006,6.9842,143.18,143.08,43.3353]
["bitfinex","SOLUSD",1720009460307,6.9838,143.19,143.09,33.38]
["bitfinex","SOLUSD",1720009461296,6.9842,143.18,143.09,33.38]
["bitfinex","SOLUSD",1720009461504,6.9839,143.19,143.09,33.38]
["bitfinex","SOLUSD",1720009461711,6.9842,143.18,143.09,33.38]
["bitfinex","SOLUSD",1720009462008,6.9842,143.18,143.09,0.34]
["bitfinex","SOLUSD",1720009462204,1.4441,143.21,143.09,0.34]
["bitfinex","SOLUSD",1720009462383,1.4441,143.21,143.09,0.17]
["bitfinex","SOLUSD",1720009462384,6.9851,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720009462784,6.9851,143.16,143.09,0.17]
["bitfinex","SOLUSD",1720009463208,6.9848,143.17,143.09,0.17]
["bitfinex","SOLUSD",1720009463504,4.2421,143.15,143.05,16.2782]
["bitfinex","SOLUSD",1720009463707,33.04,143.13,143.02,16.2782]
["bitfinex","SOLUSD",1720009463915,6.9896,143.07,143.02,16.2782]
["bitfinex","SOLUSD",1720009464106,6.9892,143.08,143.02,16.2782]
["bitfinex","SOLUSD",1720009464289,6.9887,143.09,143.02,16.2782]
["bitfinex","SOLUSD",1720009464497,33.04,143.13,143.02,16.2782]
["bitfinex","SOLUSD",1720009464689,1.7841,143.14,142.98,33.04]
["bitfinex","SOLUSD",1720009464690,33.04,143.1,142.98,16.4841]
["bitfinex","SOLUSD",1720009464893,6.9896,143.07,142.98,16.4841]
["bitfinex","SOLUSD",1720009465413,6.9895,143.07,142.98,16.4841]
["bitfinex","SOLUSD",1720009465712,6.9901,143.06,142.98,16.4841]
["bitfinex","SOLUSD",1720009466211,20.17,143.12,142.98,16.4841]
["bitfinex","SOLUSD",1720009466414,0.17,143.11,142.98,16.4841]
["bitfinex","SOLUSD",1720009467007,0.34,143.12,142.98,16.4841]
["bitfinex","SOLUSD",1720009467207,0.34,143.12,142.99,0.34]
["bitfinex","SOLUSD",1720009467908,0.17,143.12,142.99,0.34]
["bitfinex","SOLUSD",1720009468423,1.4441,143.14,142.99,0.34]
["bitfinex","SOLUSD",1720009468593,1.4441,143.14,143.0,21.06]
["bitfinex","SOLUSD",1720009468915,1.4441,143.14,143.02,6.4734]
["bitfinex","SOLUSD",1720009469107,1.4441,143.14,143.03,0.34]
["bitfinex","SOLUSD",1720009469496,4.2421,143.15,143.03,0.34]
["bitfinex","SOLUSD",1720009469706,1.4441,143.18,143.04,16.2583]
["bitfinex","SOLUSD",1720009469902,1.4441,143.18,143.05,0.34]
["bitfinex","SOLUSD",1720009470701,4.2421,143.19,143.05,0.34]
["bitfinex","SOLUSD",1720009471096,1.4441,143.21,143.06,6.2859]
["bitfinex","SOLUSD",1720009471406,1.4441,143.21,143.07,0.34]
["bitfinex","SOLUSD",1720009471814,1.4441,143.21,143.06,6.4559]
["bitfinex","SOLUSD",1720009471999,0.9441,143.21,143.07,0.17]
["bitfinex","SOLUSD",1720009472197,0.17,143.2,143.06,6.2859]
["bitfinex","SOLUSD",1720009472524,0.34,143.2,143.06,6.2859]
["bitfinex","SOLUSD",1720009474018,0.34,143.2,143.07,0.17]
["bitfinex","SOLUSD",1720009474197,0.34,143.2,143.07,0.34]
["bitfinex","SOLUSD",1720009474401,20.9441,143.21,143.07,0.34]
["bitfinex","SOLUSD",1720009475922,0.34,143.2,143.07,0.34]
["bitfinex","SOLUSD",1720009476798,0.34,143.2,143.07,0.17]
["bitfinex","SOLUSD",1720009477198,0.34,143.2,143.07,0.34]
["bitfinex","SOLUSD",1720009477914,0.17,143.2,143.07,0.34]
["bitfinex","SOLUSD",1720009478326,0.17,143.2,143.08,16.6583]
["bitfinex","SOLUSD",1720009478501,0.17,143.2,143.09,0.34]
["bitfinex","SOLUSD",1720009479013,0.17,143.2,143.09,0.17]
["bitfinex","SOLUSD",1720009479193,0.34,143.2,143.09,0.17]
["bitfinex","SOLUSD",1720009479817,0.34,143.2,143.08,16.6583]
["bitfinex","SOLUSD",1720009481320,0.34,143.2,143.09,0.17]
["bitfinex","SOLUSD",1720009481699,0.34,143.2,143.09,0.34]
["bitfinex","SOLUSD",1720009481913,20.0,143.21,143.08,16.6583]
["bitfinex","SOLUSD",1720009482107,20.9441,143.24,143.08,16.6583]
["bitfinex","SOLUSD",1720009482312,45.9441,143.24,143.08,16.6583]
["bitfinex","SOLUSD",1720009483204,0.34,143.23,143.08,16.6583]
["bitfinex","SOLUSD",1720009484599,20.9441,143.24,143.09,6.346]
["bitfinex","SOLUSD",1720009484910,20.9441,143.24,143.1,0.17]
["bitfinex","SOLUSD",1720009484911,57.9941,143.24,143.1,0.17]
["bitfinex","SOLUSD",1720009485826,4.47027649,143.27,143.11,43.2714]
["bitfinex","SOLUSD",1720009486042,32.89,143.25,143.12,0.34]
["bitfinex","SOLUSD",1720009486215,32.89,143.26,143.13,21.6153]
["bitfinex","SOLUSD",1720009486414,32.89,143.26,143.14,0.17]
["bitfinex","SOLUSD",1720009486722,32.89,143.26,143.14,0.34]
["bitfinex","SOLUSD",1720009486924,32.89,143.26,143.15,0.53234498]
["bitfinex","SOLUSD",1720009487128,32.89,143.26,143.14,0.34]
["bitfinex","SOLUSD",1720009487720,20.0,143.25,143.14,0.34]
["bitfinex","SOLUSD",1720009488113,20.0,143.25,143.15,15.1021]
["bitfinex","SOLUSD",1720009488313,0.8123711,143.32,143.17,21.481]
["bitfinex","SOLUSD",1720009488523,32.89,143.29,143.17,21.481]
["bitfinex","SOLUSD",1720009488723,32.89,143.29,143.18,0.34]
["bitfinex","SOLUSD",1720009489521,32.89,143.29,143.17,21.481]
["bitfinex","SOLUSD",1720009489714,32.89,143.27,143.17,21.481]
["bitfinex","SOLUSD",1720009490531,32.89,143.22,143.17,21.481]
["bitfinex","SOLUSD",1720009493116,0.34,143.21,143.17,21.481]
["bitfinex","SOLUSD",1720009495236,0.34,143.21,143.07,22.2006]
["bitfinex","SOLUSD",1720009496327,0.34,143.21,143.08,22.6481]
["bitfinex","SOLUSD",1720009497136,0.34,143.21,143.09,0.17]
["bitfinex","SOLUSD",1720009497334,0.17,143.21,143.1,22.5573]
["bitfinex","SOLUSD",1720009498037,20.0,143.25,143.1,22.5573]
["bitfinex","SOLUSD",1720009498229,20.0,143.25,143.11,0.34]
["bitfinex","SOLUSD",1720009498425,20.0,143.25,143.11,0.17]
["bitfinex","SOLUSD",1720009499420,0.17,143.24,143.11,0.17]
["bitfinex","SOLUSD",1720009499615,0.34,143.24,143.1,22.5573]
["bitfinex","SOLUSD",1720009507017,36.99,143.26,143.12,21.6431]
["bitfinex","SOLUSD",1720009507323,36.99,143.3,143.15,6.6466]
["bitfinex","SOLUSD",1720009507720,36.99,143.3,143.16,15.3836]
["bitfinex","SOLUSD",1720009508126,0.8123711,143.32,143.18,22.0302]
["bitfinex","SOLUSD",1720009508418,0.8123711,143.32,143.19,22.01]
["bitfinex","SOLUSD",1720009508632,0.8123711,143.32,143.2,15.395]
["bitfinex","SOLUSD",1720009508941,0.8123711,143.32,143.21,6.615]
["bitfinex","SOLUSD",1720009509645,0.8123711,143.32,143.22,15.395]
["bitfinex","SOLUSD",1720009510216,0.8123711,143.32,143.24,15.3039]
["bitfinex","SOLUSD",1720009513351,0.8123711,143.32,143.25,6.2962]
["bitfinex","SOLUSD",1720009515852,33.6423711,143.32,143.25,6.2962]
["bitfinex","SOLUSD",1720009516046,0.34,143.31,143.25,6.2962]
["bitfinex","SOLUSD",1720009521163,0.8123711,143.32,143.25,6.2962]
["bitfinex","SOLUSD",1720009521459,0.8123711,143.32,143.19,25.55593214]
["bitfinex","SOLUSD",1720009521460,32.83,143.37,143.27,6.1122]
["bitfinex","SOLUSD",1720009521636,25.0,143.41,143.27,6.1122]
["bitfinex","SOLUSD",1720009521829,32.83,143.35,143.27,6.1122]
["bitfinex","SOLUSD",1720009523545,0.17,143.34,143.27,6.1122]
["bitfinex","SOLUSD",1720009525045,20.34,143.34,143.27,6.1122]
["bitfinex","SOLUSD",1720009526553,32.83,143.32,143.27,6.1122]
["bitfinex","SOLUSD",1720009526746,0.17,143.31,143.27,6.1122]
["bitfinex","SOLUSD",1720009527859,32.83,143.32,143.27,6.1122]
["bitfinex","SOLUSD",1720009528040,0.17,143.33,143.27,6.1122]
["bitfinex","SOLUSD",1720009528249,0.34,143.33,143.27,6.1122]
["bitfinex","SOLUSD",1720009528639,0.17,143.33,143.27,6.1122]
["bitfinex","SOLUSD",1720009528839,0.34,143.34,143.27,6.1122]
["bitfinex","SOLUSD",1720009529935,32.83,143.3,143.27,6.1122]
["bitfinex","SOLUSD",1720009530136,0.17,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009530434,0.34,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009530868,0.17,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009532065,32.83,143.3,143.26,15.0863]
["bitfinex","SOLUSD",1720009532262,32.83,143.33,143.26,15.0863]
["bitfinex","SOLUSD",1720009532436,20.0,143.32,143.26,15.0863]
["bitfinex","SOLUSD",1720009533360,20.0,143.32,143.27,6.4087]
["bitfinex","SOLUSD",1720009533575,5.9983,143.4,143.27,6.4087]
["bitfinex","SOLUSD",1720009533897,32.83,143.36,143.27,6.4087]
["bitfinex","SOLUSD",1720009534384,1.7562,143.4,143.27,6.4087]
["bitfinex","SOLUSD",1720009534680,62.0721,143.43,143.27,6.4087]
["bitfinex","SOLUSD",1720009534873,32.83,143.36,143.27,6.4087]
["bitfinex","SOLUSD",1720009535381,0.34,143.35,143.27,6.4087]
["bitfinex","SOLUSD",1720009535563,20.34,143.35,143.27,6.4087]
["bitfinex","SOLUSD",1720009536267,32.83,143.33,143.27,6.4087]
["bitfinex","SOLUSD",1720009536472,0.17,143.32,143.27,6.4087]
["bitfinex","SOLUSD",1720009537276,0.34,143.32,143.27,6.4087]
["bitfinex","SOLUSD",1720009538081,20.34,143.32,143.27,6.4087]
["bitfinex","SOLUSD",1720009539481,32.83,143.3,143.27,6.4087]
["bitfinex","SOLUSD",1720009539676,0.17,143.29,143.27,6.4087]
["bitfinex","SOLUSD",1720009542584,0.17,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009542768,20.34,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009547766,53.17,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009548683,20.34,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009548884,0.17,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009549085,20.34,143.3,143.26,15.0863]
["bitfinex","SOLUSD",1720009552868,32.83,143.34,143.26,15.0863]
["bitfinex","SOLUSD",1720009554287,32.83,143.37,143.27,6.4327]
["bitfinex","SOLUSD",1720009555470,0.17,143.36,143.27,6.4327]
["bitfinex","SOLUSD",1720009555671,0.34,143.36,143.27,6.4327]
["bitfinex","SOLUSD",1720009556278,32.83,143.34,143.27,6.4327]
["bitfinex","SOLUSD",1720009556585,0.34,143.33,143.27,6.4327]
["bitfinex","SOLUSD",1720009556779,32.83,143.31,143.27,6.4327]
["bitfinex","SOLUSD",1720009556992,20.17,143.3,143.26,15.0863]
["bitfinex","SOLUSD",1720009557169,0.17,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009561877,32.83,143.28,143.26,15.0863]
["bitfinex","SOLUSD",1720009562078,0.17,143.27,143.26,15.0863]
["bitfinex","SOLUSD",1720009562294,20.17,143.3,143.26,15.0863]
["bitfinex","SOLUSD",1720009562492,0.17,143.29,143.26,15.0863]
["bitfinex","SOLUSD",1720009569989,32.83,143.28,143.24,6.1243]
["bitfinex","SOLUSD",1720009570291,20.34,143.27,143.24,6.1243]
["bitfinex","SOLUSD",1720009570487,20.34,143.27,143.22,15.3145]
["bitfinex","SOLUSD",1720009570687,32.83,143.25,143.2,6.2692]
["bitfinex","SOLUSD",1720009570995,20.34,143.24,143.2,6.2692]
["bitfinex","SOLUSD",1720009571204,20.17,143.24,143.2,6.2692]
["bitfinex","SOLUSD",1720009571691,0.17,143.23,143.2,6.2692]
["bitfinex","SOLUSD",1720009572402,20.17,143.24,143.2,6.2692]
["bitfinex","SOLUSD",1720009573192,0.17,143.23,143.2,6.2692]
["bitfinex","SOLUSD",1720009574797,0.17,143.23,143.18,15.3145]
["bitfinex","SOLUSD",1720009576897,32.83,143.22,143.16,6.4938]
["bitfinex","SOLUSD",1720009577090,0.34,143.21,143.16,6.4938]
["bitfinex","SOLUSD",1720009578006,20.0,143.24,143.16,6.4938]
["bitfinex","SOLUSD",1720009578300,32.83,143.25,143.16,6.4938]
["bitfinex","SOLUSD",1720009578301,0.34,143.23,143.16,6.4938]
["bitfinex","SOLUSD",1720009578487,0.34,143.24,143.16,6.4938]
["bitfinex","SOLUSD",1720009578895,32.83,143.25,143.16,6.4938]
["bitfinex","SOLUSD",1720009579814,20.0,143.24,143.16,6.4938]
["bitfinex","SOLUSD",1720009580308,34.5862,143.29,143.16,6.4938]
["bitfinex","SOLUSD",1720009580603,20.0,143.28,143.16,6.4938]
["bitfinex","SOLUSD",1720009580993,32.83,143.26,143.16,6.4938]
["bitfinex","SOLUSD",1720009581194,20.17,143.25,143.16,6.4938]
["bitfinex","SOLUSD",1720009581385,0.17,143.24,143.16,6.4938]
["bitfinex","SOLUSD",1720009584307,32.83,143.23,143.16,6.4938]
["bitfinex","SOLUSD",1720009584498,0.34,143.22,143.16,6.4938]
["bitfinex","SOLUSD",1720009584694,20.34,143.22,143.16,6.4938]
["bitfinex","SOLUSD",1720009586194,32.83,143.2,143.14,15.5749]
["bitfinex","SOLUSD",1720009586412,20.34,143.19,143.14,15.5749]
["bitfinex","SOLUSD",1720009586709,32.83,143.17,143.12,6.5873]
["bitfinex","SOLUSD",1720009586911,0.34,143.16,143.12,6.5873]
["bitfinex","SOLUSD",1720009588510,0.34,143.16,143.1,16.6202]
["bitfinex","SOLUSD",1720009588712,20.34,143.16,143.1,16.6202]
["bitfinex","SOLUSD",1720009588888,32.83,143.14,143.08,6.3517]
["bitfinex","SOLUSD",1720009589212,20.34,143.13,143.08,6.3517]
["bitfinex","SOLUSD",1720009590700,20.34,143.13,143.06,16.5992]
["bitfinex","SOLUSD",1720009593000,0.34,143.13,143.06,16.5992]
["bitfinex","SOLUSD",1720009595905,20.34,143.13,143.06,16.5992]
["bitfinex","SOLUSD",1720009597105,0.34,143.13,143.06,16.5992]
["bitfinex","SOLUSD",1720009597309,0.34,143.12,143.06,16.5992]
["bitfinex","SOLUSD",1720009597607,20.34,143.14,143.06,16.5992]
["bitfinex","SOLUSD",1720009598125,20.0,143.13,143.06,16.5992]
["bitfinex","SOLUSD",1720009598329,0.34,143.12,143.06,16.5992]
["bitfinex","SOLUSD",1720009599201,0.17,143.11,143.06,16.5992]
["bitfinex","SOLUSD",1720009599396,0.34,143.13,143.06,16.5992]
["bitfinex","SOLUSD",1720009600699,33.17,143.13,143.04,6.5369]
["bitfinex","SOLUSD",1720009600901,20.0,143.12,143.04,6.5369]
["bitfinex","SOLUSD",1720009601204,0.34,143.11,143.04,6.5369]
["bitfinex","SOLUSD",1720009601401,4.5821,143.11,143.02,16.3649]
["bitfinex","SOLUSD",1720009601599,4.5821,143.11,143.02,16.4811031]
["bitfinex","SOLUSD",1720009601600,32.83,143.1,143.02,16.4811031]
["bitfinex","SOLUSD",1720009601819,0.34,143.09,143.02,16.4811031]
["bitfinex","SOLUSD",1720009602019,0.34,143.09,143.02,0.1162031]
["bitfinex","SOLUSD",1720009602212,20.34,143.09,143.02,0.1162031]
["bitfinex","SOLUSD",1720009602518,32.83,143.07,143.02,0.1162031]
["bitfinex","SOLUSD",1720009602719,0.34,143.06,143.02,0.1162031]
["bitfinex","SOLUSD",1720009603507,20.34,143.06,143.02,0.1162031]
["bitfinex","SOLUSD",1720009604323,32.83,143.04,143.02,0.1162031]
["bitfinex","SOLUSD",1720009604508,0.34,143.03,143.02,0.1162031]
["bitfinex","SOLUSD",1720009604714,20.34,143.03,143.02,0.1162031]
["bitfinex","SOLUSD",1720009606623,22.0962,143.03,143.02,0.1162031]
["bitfinex","SOLUSD",1720009607605,67.0962,143.03,142.94,0.8106131]
["bitfinex","SOLUSD",1720009607807,32.83,142.97,142.94,0.8106131]
["bitfinex","SOLUSD",1720009608028,0.34,142.96,142.94,0.8106131]
["bitfinex","SOLUSD",1720009608227,20.34,142.96,142.94,0.8106131]
["bitfinex","SOLUSD",1720009617131,0.34,142.96,142.94,0.8106131]
["bitfinex","SOLUSD",1720009617332,0.17,142.96,142.94,0.8106131]
["bitfinex","SOLUSD",1720009617732,32.83,143.0,142.94,0.8106131]
["bitfinex","SOLUSD",1720009617916,32.83,143.03,142.94,7.4396131]
["bitfinex","SOLUSD",1720009618233,32.83,143.03,142.94,22.9698131]
["bitfinex","SOLUSD",1720009619211,0.34,143.02,142.94,22.9698131]
["bitfinex","SOLUSD",1720009619622,20.34,143.02,142.94,22.9698131]
["bitfinex","SOLUSD",1720009619821,20.17,143.02,142.94,22.9698131]
["bitfinex","SOLUSD",1720009621232,32.83,143.0,142.94,0.8106131]
["bitfinex","SOLUSD",1720009621439,20.17,142.99,142.94,0.8106131]
["bitfinex","SOLUSD",1720009621631,0.17,142.98,142.94,0.8106131]
["bitfinex","SOLUSD",1720009621834,32.83,142.97,142.94,0.8106131]
["bitfinex","SOLUSD",1720009622028,0.34,142.96,142.94,0.8106131]
["bitfinex","SOLUSD",1720009622928,20.34,142.96,142.94,0.8106131]
["bitfinex","SOLUSD",1720009631225,20.34,142.96,142.87,15.5376]
["bitfinex","SOLUSD",1720009631226,32.83,142.95,142.87,15.5376]
["bitfinex","SOLUSD",1720009631521,20.34,142.94,142.87,15.5376]
["bitfinex","SOLUSD",1720009631729,20.17,142.93,142.87,15.5376]
["bitfinex","SOLUSD",1720009631930,32.83,142.92,142.87,15.5376]
["bitfinex","SOLUSD",1720009632133,0.17,142.93,142.8,0.8106131]
["bitfinex","SOLUSD",1720009632134,34.47,142.89,142.8,0.8106131]
["bitfinex","SOLUSD",1720009632324,20.17,142.88,142.78,20.4561131]
["bitfinex","SOLUSD",1720009632520,0.17,142.87,142.78,15.5374131]
["bitfinex","SOLUSD",1720009633926,6.4298,142.94,142.79,15.8396]
["bitfinex","SOLUSD",1720009634130,32.83,142.94,142.79,15.8396]
["bitfinex","SOLUSD",1720009634339,32.83,142.93,142.79,15.8396]
["bitfinex","SOLUSD",1720009634919,32.83,142.93,142.81,16.3734]
["bitfinex","SOLUSD",1720009635132,6.9964,142.94,142.82,17.77336017]
["bitfinex","SOLUSD",1720009635340,6.9965,142.93,142.84,16.3734]
["bitfinex","SOLUSD",1720009635520,6.9961,142.94,142.85,7.73330823]
["bitfinex","SOLUSD",1720009635719,32.83,142.98,142.85,7.73330823]
["bitfinex","SOLUSD",1720009635922,32.83,142.98,142.85,6.386]
["bitfinex","SOLUSD",1720009636218,1.64,143.0,142.86,1.39976282]
["bitfinex","SOLUSD",1720009636543,32.83,142.98,142.85,6.386]
["bitfinex","SOLUSD",1720009636840,1.64,143.0,142.85,6.386]
["bitfinex","SOLUSD",1720009637018,32.83,142.99,142.85,6.386]
["bitfinex","SOLUSD",1720009638027,32.83,142.99,142.86,1.39970026]
["bitfinex","SOLUSD",1720009638335,32.83,142.99,142.85,6.386]
["bitfinex","SOLUSD",1720009638537,20.0,142.98,142.85,6.386]
["bitfinex","SOLUSD",1720009639252,0.17,142.97,142.85,6.386]
["bitfinex","SOLUSD",1720009639433,32.83,142.96,142.85,6.386]
["bitfinex","SOLUSD",1720009639743,20.34,142.95,142.85,6.386]
["bitfinex","SOLUSD",1720009641224,20.17,142.95,142.85,6.386]
["bitfinex","SOLUSD",1720009642043,32.83,142.99,142.86,15.9025]
["bitfinex","SOLUSD",1720009643445,0.34,142.98,142.86,15.9025]
["bitfinex","SOLUSD",1720009643641,20.17,142.98,142.87,6.4764]
["bitfinex","SOLUSD",1720009643847,20.17,142.98,142.88,16.4819]
["bitfinex","SOLUSD",1720009645035,0.17,142.97,142.88,16.4819]
["bitfinex","SOLUSD",1720009647236,0.17,142.97,142.88,15.9819]
["bitfinex","SOLUSD",1720009650947,20.17,142.98,142.88,15.9819]
["bitfinex","SOLUSD",1720009651146,8.7812,143.06,142.91,6.3114]
["bitfinex","SOLUSD",1720009651342,32.83,143.04,142.92,15.1522]
["bitfinex","SOLUSD",1720009652456,20.0,143.03,142.92,15.1522]
["bitfinex","SOLUSD",1720009653246,0.17,143.02,142.92,15.1522]
["bitfinex","SOLUSD",1720009653443,0.34,143.02,142.92,15.1522]
["bitfinex","SOLUSD",1720009656051,0.17,143.02,142.92,15.1522]
["bitfinex","SOLUSD",1720009656257,20.0,143.03,142.94,15.37]
["bitfinex","SOLUSD",1720009656436,32.83,143.06,142.95,6.3219]
["bitfinex","SOLUSD",1720009656637,32.83,143.06,142.96,15.37]
["bitfinex","SOLUSD",1720009658764,8.647,143.1,142.96,15.37]
["bitfinex","SOLUSD",1720009659064,32.83,143.11,142.98,16.3083]
["bitfinex","SOLUSD",1720009660465,32.83,143.11,142.99,22.4308]
["bitfinex","SOLUSD",1720009660645,20.0,143.1,143.0,16.2461]
["bitfinex","SOLUSD",1720009660846,20.0,143.1,143.01,6.5442]
["bitfinex","SOLUSD",1720009661039,20.0,143.1,143.02,16.2461]
["bitfinex","SOLUSD",1720009661245,32.83,143.14,143.02,16.2461]
["bitfinex","SOLUSD",1720009662140,32.83,143.11,143.02,16.2461]
["bitfinex","SOLUSD",1720009662661,20.0,143.1,143.02,16.2461]
["bitfinex","SOLUSD",1720009662843,0.17,143.09,143.02,16.2461]
["bitfinex","SOLUSD",1720009663040,33.17,143.09,143.02,16.2461]
["bitfinex","SOLUSD",1720009663241,20.0,143.08,143.02,16.2461]
["bitfinex","SOLUSD",1720009663562,32.83,143.06,143.02,16.2461]
["bitfinex","SOLUSD",1720009663744,20.34,143.05,143.02,16.2461]
["bitfinex","SOLUSD",1720009665241,20.0,143.05,143.02,16.2461]
["bitfinex","SOLUSD",1720009665443,20.0,143.07,143.02,16.2461]
["bitfinex","SOLUSD",1720009665643,0.17,143.06,143.02,16.2461]
["bitfinex","SOLUSD",1720009666244,0.17,143.07,143.02,16.2461]
["bitfinex","SOLUSD",1720009666839,20.0,143.08,143.02,16.2461]
["bitfinex","SOLUSD",1720009668347,0.34,143.07,143.02,16.2461]
["bitfinex","SOLUSD",1720009669673,0.17,143.07,143.02,16.2461]
["bitfinex","SOLUSD",1720009669873,0.34,143.07,143.02,16.2461]
["bitfinex","SOLUSD",1720009671554,32.83,143.06,143.02,16.2461]
["bitfinex","SOLUSD",1720009671779,20.34,143.05,143.02,16.2461]
["bitfinex","SOLUSD",1720009674765,0.34,143.05,143.02,16.2461]
["bitfinex","SOLUSD",1720009675665,20.0,143.08,143.02,16.2461]
["bitfinex","SOLUSD",1720009675889,20.0,143.1,143.02,16.2461]
["bitfinex","SOLUSD",1720009676384,42.4094131,143.15,143.02,16.2461]
["bitfinex","SOLUSD",1720009676385,32.83,143.11,143.02,16.2461]
["bitfinex","SOLUSD",1720009676582,20.0,143.1,143.02,16.2461]
["bitfinex","SOLUSD",1720009677373,0.34,143.09,143.02,16.2461]
["bitfinex","SOLUSD",1720009678773,32.83,143.07,143.02,16.2461]
["bitfinex","SOLUSD",1720009678975,0.34,143.06,143.02,16.2461]
["bitfinex","SOLUSD",1720009679172,20.34,143.06,143.02,16.2461]
["bitfinex","SOLUSD",1720009680383,20.34,143.06,142.92,15.0623]
["bitfinex","SOLUSD",1720009680384,32.83,143.04,142.92,15.0623]
["bitfinex","SOLUSD",1720009680585,0.34,143.03,142.92,15.0623]
["bitfinex","SOLUSD",1720009680888,0.34,143.03,142.93,6.2754]
["bitfinex","SOLUSD",1720009681064,20.34,143.03,142.93,6.2754]
["bitfinex","SOLUSD",1720009681580,20.34,143.03,142.94,16.3982]
["bitfinex","SOLUSD",1720009682261,20.17,143.03,142.95,6.4301]
["bitfinex","SOLUSD",1720009682461,32.83,143.04,142.96,15.3647]
["bitfinex","SOLUSD",1720009682687,0.17,143.03,142.96,15.3647]
["bitfinex","SOLUSD",1720009683184,32.83,143.04,142.97,6.4301]
["bitfinex","SOLUSD",1720009683486,0.34,143.03,142.97,6.4301]
["bitfinex","SOLUSD",1720009683694,20.34,143.03,142.97,6.4301]
["bitfinex","SOLUSD",1720009685373,32.83,143.04,142.97,6.4301]
["bitfinex","SOLUSD",1720009685680,32.83,143.08,142.97,6.4301]
["bitfinex","SOLUSD",1720009685864,47.1845878,143.15,142.98,15.5951]
["bitfinex","SOLUSD",1720009686064,35.7806131,143.15,143.01,6.3926]
["bitfinex","SOLUSD",1720009686288,32.83,143.12,143.02,15.5951]
["bitfinex","SOLUSD",1720009686486,32.83,143.12,143.02,16.58594259]
["bitfinex","SOLUSD",1720009686801,32.83,143.12,143.02,16.99327204]
["bitfinex","SOLUSD",1720009687464,32.83,143.12,143.02,15.5951]
["bitfinex","SOLUSD",1720009688486,0.34,143.11,143.02,15.5951]
["bitfinex","SOLUSD",1720009689585,32.83,143.12,143.02,15.5951]
["bitfinex","SOLUSD",1720009689773,32.83,143.12,143.03,1.38135759]
["bitfinex","SOLUSD",1720009689974,20.0,143.11,143.03,1.38135759]
["bitfinex","SOLUSD",1720009690183,20.0,143.11,143.04,22.0899]
["bitfinex","SOLUSD",1720009691093,0.17,143.1,143.04,22.0899]
["bitfinex","SOLUSD",1720009691297,0.34,143.1,143.04,22.0899]
["bitfinex","SOLUSD",1720009691526,32.83,143.09,143.04,22.0899]
["bitfinex","SOLUSD",1720009691816,20.34,143.08,143.04,22.0899]
["bitfinex","SOLUSD",1720009692017,32.83,143.06,143.04,22.0899]
["bitfinex","SOLUSD",1720009692181,0.34,143.05,143.04,22.0899]
["bitfinex","SOLUSD",1720009692693,0.34,143.05,143.01,16.5051]
["bitfinex","SOLUSD",1720009693085,20.34,143.05,143.01,16.5051]
["bitfinex","SOLUSD",1720009693297,20.34,143.05,142.93,22.8389]
["bitfinex","SOLUSD",1720009693497,32.83,143.04,142.93,22.8389]
["bitfinex","SOLUSD",1720009693799,0.34,143.03,142.93,22.8389]
["bitfinex","SOLUSD",1720009695205,20.34,143.03,142.93,22.8389]
["bitfinex","SOLUSD",1720009695697,32.83,143.01,142.93,22.8389]
["bitfinex","SOLUSD",1720009695902,0.17,143.0,142.93,22.8389]
["bitfinex","SOLUSD",1720009696073,0.34,143.0,142.93,22.8389]
["bitfinex","SOLUSD",1720009697283,32.83,142.98,142.93,22.8389]
["bitfinex","SOLUSD",1720009697496,0.34,142.97,142.93,22.8389]
["bitfinex","SOLUSD",1720009697883,0.34,142.97,142.89,21.5248]
["bitfinex","SOLUSD",1720009697884,32.83,142.96,142.89,21.5248]
["bitfinex","SOLUSD",1720009698089,0.34,142.95,142.89,21.5248]
["bitfinex","SOLUSD",1720009699800,32.83,142.92,142.85,21.7514]
["bitfinex","SOLUSD",1720009699992,0.17,142.91,142.85,21.7514]
["bitfinex","SOLUSD",1720009700508,0.34,142.91,142.85,21.7514]
["bitfinex","SOLUSD",1720009700711,20.34,142.91,142.85,21.7514]
["bitfinex","SOLUSD",1720009701087,20.34,142.91,142.81,16.299]
["bitfinex","SOLUSD",1720009701398,32.83,142.89,142.81,16.299]
["bitfinex","SOLUSD",1720009701584,0.34,142.88,142.81,16.299]
["bitfinex","SOLUSD",1720009702608,0.34,142.88,142.81,17.69925058]
["bitfinex","SOLUSD",1720009702989,0.34,142.88,142.81,16.299]
["bitfinex","SOLUSD",1720009703290,32.83,142.92,142.81,16.299]
["bitfinex","SOLUSD",1720009703491,20.17,142.91,142.81,16.299]
["bitfinex","SOLUSD",1720009704085,0.17,142.91,142.81,16.299]
["bitfinex","SOLUSD",1720009704290,0.17,142.91,142.82,1.15251926]
["bitfinex","SOLUSD",1720009704511,20.0,142.95,142.81,16.299]
["bitfinex","SOLUSD",1720009704722,37.14,143.01,142.82,0.34]
["bitfinex","SOLUSD",1720009705308,37.14,143.01,142.83,21.8873]
["bitfinex","SOLUSD",1720009705613,37.14,143.01,142.84,0.17]
["bitfinex","SOLUSD",1720009706192,20.0,142.97,142.84,0.17]
["bitfinex","SOLUSD",1720009706695,0.34,142.96,142.84,0.17]
["bitfinex","SOLUSD",1720009706900,20.0,142.97,142.84,0.17]
["bitfinex","SOLUSD",1720009707209,37.14,143.01,142.86,15.0153]
["bitfinex","SOLUSD",1720009708315,37.14,143.01,142.87,0.34]
["bitfinex","SOLUSD",1720009708701,20.0,143.0,142.87,0.34]
["bitfinex","SOLUSD",1720009709197,20.0,143.0,142.86,15.0153]
["bitfinex","SOLUSD",1720009709706,0.17,142.99,142.86,15.0153]
["bitfinex","SOLUSD",1720009709909,0.34,142.99,142.86,15.0153]
["bitfinex","SOLUSD",1720009711627,37.14,143.01,142.86,15.0153]
["bitfinex","SOLUSD",1720009711806,37.14,143.01,142.87,0.34]
["bitfinex","SOLUSD",1720009712699,0.17,143.0,142.89,15.3944]
["bitfinex","SOLUSD",1720009712904,20.0,143.0,142.89,15.3944]
["bitfinex","SOLUSD",1720009713423,20.0,143.0,142.9,0.17]
["bitfinex","SOLUSD",1720009713719,20.0,143.06,142.91,21.4291]
["bitfinex","SOLUSD",1720009714298,20.0,143.06,142.92,0.79693714]
["bitfinex","SOLUSD",1720009714499,20.0,143.06,142.93,0.79688138]
["bitfinex","SOLUSD",1720009714810,0.34,143.05,142.93,0.79688138]
["bitfinex","SOLUSD",1720009714989,37.14,143.08,142.92,15.5915]
["bitfinex","SOLUSD",1720009715194,37.14,143.08,142.93,6.749]
["bitfinex","SOLUSD",1720009715510,37.14,143.08,142.93,6.409]
["bitfinex","SOLUSD",1720009716305,20.34,143.07,142.93,6.409]
["bitfinex","SOLUSD",1720009718106,37.14,143.04,142.93,6.409]
["bitfinex","SOLUSD",1720009718311,20.34,143.03,142.93,6.409]
["bitfinex","SOLUSD",1720009722225,20.0,143.03,142.93,6.409]
["bitfinex","SOLUSD",1720009723821,0.17,143.02,142.93,6.409]
["bitfinex","SOLUSD",1720009723993,0.34,143.02,142.93,6.409]
["bitfinex","SOLUSD",1720009724800,0.34,143.02,142.95,15.0712]
["bitfinex","SOLUSD",1720009725006,0.34,143.02,142.96,0.38777374]
["bitfinex","SOLUSD",1720009725825,33.31,143.02,142.95,15.0712]
["bitfinex","SOLUSD",1720009725998,20.0,143.01,142.95,15.0712]
["bitfinex","SOLUSD",1720009729340,0.34,143.0,142.95,15.0712]
["bitfinex","SOLUSD",1720009730338,20.0,143.01,142.95,15.0712]
["bitfinex","SOLUSD",1720009731852,0.17,143.0,142.95,15.0712]
["bitfinex","SOLUSD",1720009734843,32.97,142.99,142.95,15.0712]
["bitfinex","SOLUSD",1720009735213,0.34,142.98,142.95,15.0712]
["bitfinex","SOLUSD",1720009736524,32.97,142.99,142.95,15.0712]
["bitfinex","SOLUSD",1720009740426,20.0,143.01,142.95,15.0712]
["bitfinex","SOLUSD",1720009741556,32.97,143.08,142.95,15.0712]
["bitfinex","SOLUSD",1720009741557,32.97,143.05,142.95,15.0712]
["bitfinex","SOLUSD",1720009741925,32.97,143.05,142.96,6.0467]
["bitfinex","SOLUSD",1720009742630,20.0,143.04,142.96,6.0467]
["bitfinex","SOLUSD",1720009742863,32.97,143.05,142.96,6.0467]
["bitfinex","SOLUSD",1720009743480,0.17,143.04,142.96,6.0467]
["bitfinex","SOLUSD",1720009743790,0.34,143.04,142.96,6.0467]
["bitfinex","SOLUSD",1720009743948,20.34,143.04,142.96,6.0467]
["bitfinex","SOLUSD",1720009745355,20.0,143.04,142.96,6.0467]
["bitfinex","SOLUSD",1720009745555,32.97,143.05,142.97,15.5222]
["bitfinex","SOLUSD",1720009745761,0.34,143.06,142.97,15.5222]
["bitfinex","SOLUSD",1720009745965,0.34,143.07,142.97,15.5222]
["bitfinex","SOLUSD",1720009746961,20.34,143.07,142.97,15.5222]
["bitfinex","SOLUSD",1720009748657,32.97,143.02,142.97,15.5222]
["bitfinex","SOLUSD",1720009748857,32.97,142.99,142.97,15.5222]
["bitfinex","SOLUSD",1720009749674,20.0,143.07,142.97,15.5222]
["bitfinex","SOLUSD",1720009749675,32.97,143.02,142.97,15.5222]
["bitfinex","SOLUSD",1720009749861,20.0,143.01,142.97,15.5222]
["bitfinex","SOLUSD",1720009753757,32.97,142.99,142.97,15.5222]
["bitfinex","SOLUSD",1720009754383,20.0,143.01,142.97,15.5222]
["bitfinex","SOLUSD",1720009754586,32.97,143.04,142.97,15.5222]
["bitfinex","SOLUSD",1720009757176,0.17,143.03,142.97,15.5222]
["bitfinex","SOLUSD",1720009757566,32.97,143.04,142.97,15.5222]
["bitfinex","SOLUSD",1720009758761,32.97,143.02,142.97,15.5222]
["bitfinex","SOLUSD",1720009758982,0.17,143.01,142.97,15.5222]
["bitfinex","SOLUSD",1720009759990,0.34,143.01,142.97,15.5222]
["bitfinex","SOLUSD",1720009761868,20.34,143.01,142.97,15.5222]
["bitfinex","SOLUSD",1720009762292,20.0,143.01,142.97,15.5222]
["bitfinex","SOLUSD",1720009763210,0.34,143.0,142.97,15.5222]
["bitfinex","SOLUSD",1720009763380,20.0,143.01,142.97,15.5222]
["bitfinex","SOLUSD",1720009763775,32.97,142.99,142.94,15.9029]
["bitfinex","SOLUSD",1720009763987,32.97,142.96,142.94,15.9029]
["bitfinex","SOLUSD",1720009768781,0.17,142.95,142.9,15.7729]
["bitfinex","SOLUSD",1720009769278,0.34,142.95,142.9,15.7729]
["bitfinex","SOLUSD",1720009769485,32.97,142.96,142.9,15.7729]
["bitfinex","SOLUSD",1720009770177,0.17,142.95,142.9,15.7729]
["bitfinex","SOLUSD",1720009771818,0.34,142.95,142.9,15.7729]
["bitfinex","SOLUSD",1720009771988,32.97,142.93,142.9,15.7729]
["bitfinex","SOLUSD",1720009773821,32.97,142.93,142.86,15.2437]
["bitfinex","SOLUSD",1720009775097,0.34,142.95,142.86,15.2437]
["bitfinex","SOLUSD",1720009775299,32.97,142.94,142.86,15.2437]
["bitfinex","SOLUSD",1720009776898,6.5461,143.02,142.88,15.4264]
["bitfinex","SOLUSD",1720009777099,6.5461,143.02,142.87,6.607]
["bitfinex","SOLUSD",1720009777100,32.97,143.08,142.9,21.6934]
["bitfinex","SOLUSD",1720009777299,32.97,143.01,142.91,0.17]
["bitfinex","SOLUSD",1720009777738,32.97,143.08,142.92,15.4264]
["bitfinex","SOLUSD",1720009778036,32.97,143.02,142.92,15.4264]
["bitfinex","SOLUSD",1720009778233,32.97,143.02,142.93,6.5201]
["bitfinex","SOLUSD",1720009778732,8.6861,143.09,142.93,6.5201]
["bitfinex","SOLUSD",1720009778935,32.97,143.03,142.93,6.5201]
["bitfinex","SOLUSD",1720009779226,32.97,143.03,142.94,0.54668148]
["bitfinex","SOLUSD",1720009780137,20.0,143.02,142.94,0.54668148]
["bitfinex","SOLUSD",1720009780343,20.0,143.02,142.93,6.5201]
["bitfinex","SOLUSD",1720009781826,0.17,143.01,142.93,6.5201]
["bitfinex","SOLUSD",1720009782134,20.0,143.02,142.93,6.5201]
["bitfinex","SOLUSD",1720009783236,0.34,143.01,142.93,6.5201]
["bitfinex","SOLUSD",1720009783447,33.31,143.01,142.93,6.5201]
["bitfinex","SOLUSD",1720009783728,32.97,142.99,142.93,6.5201]
["bitfinex","SOLUSD",1720009784025,0.17,142.98,142.93,6.5201]
["bitfinex","SOLUSD",1720009784599,32.97,142.99,142.93,6.5201]
["bitfinex","SOLUSD",1720009785038,20.0,143.0,142.93,6.5201]
["bitfinex","SOLUSD",1720009785331,0.17,143.01,142.93,6.5201]
["bitfinex","SOLUSD",1720009785332,33.14,143.01,142.93,6.5201]
["bitfinex","SOLUSD",1720009785630,32.97,143.01,142.93,6.5201]
["bitfinex","SOLUSD",1720009786002,32.97,143.03,142.93,6.5201]
["bitfinex","SOLUSD",1720009786203,20.0,143.02,142.93,6.5201]
["bitfinex","SOLUSD",1720009787208,20.0,143.02,142.94,16.4803]
["bitfinex","SOLUSD",1720009787608,32.97,143.05,142.96,6.4898]
["bitfinex","SOLUSD",1720009787948,20.0,143.04,142.96,6.4898]
["bitfinex","SOLUSD",1720009791249,20.0,143.04,142.97,16.6757]
["bitfinex","SOLUSD",1720009791421,32.97,143.07,142.97,16.8457]
["bitfinex","SOLUSD",1720009791621,20.0,143.06,142.97,16.8457]
["bitfinex","SOLUSD",1720009792736,20.0,143.06,142.97,16.6757]
["bitfinex","SOLUSD",1720009792936,20.0,143.06,142.97,16.5057]
["bitfinex","SOLUSD",1720009794728,32.97,143.07,142.98,6.6425]
["bitfinex","SOLUSD",1720009795040,32.97,143.07,142.99,15.7069]
["bitfinex","SOLUSD",1720009796139,32.97,143.1,143.01,21.813]
["bitfinex","SOLUSD",1720009796342,0.8106131,143.15,143.01,21.813]
["bitfinex","SOLUSD",1720009796522,0.8106131,143.15,143.03,15.0864]
["bitfinex","SOLUSD",1720009796523,32.97,143.12,143.03,15.0864]
["bitfinex","SOLUSD",1720009796721,32.97,143.12,143.04,6.6523]
["bitfinex","SOLUSD",1720009797332,32.97,143.12,143.05,16.0689]
["bitfinex","SOLUSD",1720009798835,0.8106131,143.15,143.05,16.0689]
["bitfinex","SOLUSD",1720009798836,33.7806131,143.15,143.05,16.0689]
["bitfinex","SOLUSD",1720009799036,20.0,143.14,143.05,16.0689]
["bitfinex","SOLUSD",1720009799639,0.17,143.13,143.05,16.0689]
["bitfinex","SOLUSD",1720009800351,0.34,143.13,143.05,16.0689]
["bitfinex","SOLUSD",1720009802337,32.97,143.12,143.05,16.0689]
["bitfinex","SOLUSD",1720009802534,0.34,143.11,143.05,16.0689]
["bitfinex","SOLUSD",1720009803060,0.8106131,143.15,143.06,23.0918]
["bitfinex","SOLUSD",1720009803223,0.8106131,143.15,143.07,1.39460746]
["bitfinex","SOLUSD",1720009803542,0.8106131,143.15,143.09,16.5311]
["bitfinex","SOLUSD",1720009804355,0.8106131,143.15,143.05,0.34]
["bitfinex","SOLUSD",1720009804356,2.14,143.26,143.11,15.7582]
["bitfinex","SOLUSD",1720009804649,32.97,143.21,143.11,15.7582]
["bitfinex","SOLUSD",1720009804822,32.97,143.21,143.12,0.17]
["bitfinex","SOLUSD",1720009805232,3.7609131,143.3,143.13,22.134]
["bitfinex","SOLUSD",1720009805531,3.7609131,143.3,143.12,1.45197775]
["bitfinex","SOLUSD",1720009805532,32.97,143.25,143.15,22.134]
["bitfinex","SOLUSD",1720009806148,32.97,143.29,143.15,22.134]
["bitfinex","SOLUSD",1720009806149,32.97,143.23,143.15,22.134]
["bitfinex","SOLUSD",1720009806662,32.97,143.2,143.15,22.134]
["bitfinex","SOLUSD",1720009806891,32.97,143.29,143.15,22.134]
["bitfinex","SOLUSD",1720009807143,32.97,143.27,143.15,22.134]
["bitfinex","SOLUSD",1720009807344,32.97,143.27,143.16,0.17]
["bitfinex","SOLUSD",1720009807539,0.8106131,143.3,143.19,15.1019]
["bitfinex","SOLUSD",1720009807746,0.8106131,143.3,143.21,6.6397]
["bitfinex","SOLUSD",1720009808138,0.8106131,143.3,143.22,0.34]
["bitfinex","SOLUSD",1720009808339,0.8106131,143.3,143.21,6.6397]
["bitfinex","SOLUSD",1720009808750,0.8106131,143.3,143.22,0.17]
["bitfinex","SOLUSD",1720009809260,0.8106131,143.3,143.23,15.9929]
["bitfinex","SOLUSD",1720009809631,0.8106131,143.3,143.24,0.34]
["bitfinex","SOLUSD",1720009810035,36.92,143.4,143.25,21.8004]
["bitfinex","SOLUSD",1720009810247,36.92,143.4,143.26,0.17]
["bitfinex","SOLUSD",1720009810753,36.92,143.4,143.26,0.34]
["bitfinex","SOLUSD",1720009811235,36.92,143.43,143.26,0.34]
["bitfinex","SOLUSD",1720009812258,36.92,143.43,143.25,21.8004]
["bitfinex","SOLUSD",1720009812637,61.92,143.43,143.25,21.8004]
["bitfinex","SOLUSD",1720009812834,36.92,143.36,143.25,21.8004]
["bitfinex","SOLUSD",1720009813039,36.92,143.32,143.21,21.7699]
["bitfinex","SOLUSD",1720009813239,0.17,143.31,143.21,21.7699]
["bitfinex","SOLUSD",1720009813449,20.34,143.31,143.21,21.7699]
["bitfinex","SOLUSD",1720009813841,36.92,143.28,143.21,21.7699]
["bitfinex","SOLUSD",1720009814172,20.34,143.27,143.21,21.7699]
["bitfinex","SOLUSD",1720009815240,20.0,143.31,143.21,21.7699]
["bitfinex","SOLUSD",1720009815452,0.17,143.28,143.21,21.7699]
["bitfinex","SOLUSD",1720009815763,37.09,143.28,143.21,21.7699]
["bitfinex","SOLUSD",1720009815945,20.17,143.27,143.21,21.7699]
["bitfinex","SOLUSD",1720009816147,0.17,143.26,143.21,21.7699]
["bitfinex","SOLUSD",1720009816341,0.34,143.26,143.21,21.7699]
["bitfinex","SOLUSD",1720009817032,0.34,143.26,143.17,16.1152]
["bitfinex","SOLUSD",1720009817237,0.17,143.25,143.17,16.1152]
["bitfinex","SOLUSD",1720009817659,20.34,143.27,143.17,16.1152]
["bitfinex","SOLUSD",1720009817954,20.17,143.27,143.17,16.1152]
["bitfinex","SOLUSD",1720009818335,36.92,143.32,143.19,6.6311]
["bitfinex","SOLUSD",1720009818538,0.17,143.31,143.19,6.6311]
["bitfinex","SOLUSD",1720009819359,0.34,143.31,143.19,6.6311]
["bitfinex","SOLUSD",1720009819746,20.0,143.31,143.19,6.6311]
["bitfinex","SOLUSD",1720009820060,36.92,143.32,143.19,6.6311]
["bitfinex","SOLUSD",1720009821049,36.92,143.28,143.19,6.6311]
["bitfinex","SOLUSD",1720009821259,0.34,143.27,143.19,6.6311]
["bitfinex","SOLUSD",1720009821448,20.34,143.27,143.19,6.6311]
["bitfinex","SOLUSD",1720009825864,20.34,143.27,143.17,16.1152]
["bitfinex","SOLUSD",1720009826062,36.92,143.24,143.17,16.1152]
["bitfinex","SOLUSD",1720009826256,20.34,143.23,143.17,16.1152]
["bitfinex","SOLUSD",1720009826859,20.17,143.23,143.17,16.1152]
["bitfinex","SOLUSD",1720009827065,20.0,143.23,143.17,16.1152]
["bitfinex","SOLUSD",1720009827261,0.34,143.24,143.17,16.1152]
["bitfinex","SOLUSD",1720009827575,0.17,143.24,143.17,16.1152]
["bitfinex","SOLUSD",1720009827778,20.0,143.28,143.17,16.1152]
["bitfinex","SOLUSD",1720009827958,0.34,143.27,143.17,16.1152]
["bitfinex","SOLUSD",1720009829464,0.17,143.27,143.17,16.1152]
["bitfinex","SOLUSD",1720009830054,79.9426,143.36,143.19,6.2901]
["bitfinex","SOLUSD",1720009830551,43.0226,143.36,143.2,16.3752]
["bitfinex","SOLUSD",1720009830764,36.92,143.36,143.21,0.34]
["bitfinex","SOLUSD",1720009830965,36.92,143.36,143.23,16.3752]
["bitfinex","SOLUSD",1720009832362,20.0,143.35,143.23,16.3752]
["bitfinex","SOLUSD",1720009832559,0.34,143.34,143.23,16.3752]
["bitfinex","SOLUSD",1720009832758,20.0,143.35,143.23,16.3752]
["bitfinex","SOLUSD",1720009832997,20.0,143.35,143.24,0.34]
["bitfinex","SOLUSD",1720009833169,20.0,143.35,143.23,16.3752]
["bitfinex","SOLUSD",1720009834362,0.34,143.34,143.23,16.3752]
["bitfinex","SOLUSD",1720009835359,0.17,143.34,143.23,16.3752]
["bitfinex","SOLUSD",1720009835769,20.0,143.35,143.25,6.6195]
["bitfinex","SOLUSD",1720009835965,36.92,143.39,143.25,6.6195]
["bitfinex","SOLUSD",1720009836161,20.0,143.38,143.25,6.6195]
["bitfinex","SOLUSD",1720009837267,0.17,143.37,143.25,6.6195]
["bitfinex","SOLUSD",1720009837669,36.92,143.35,143.25,6.6195]
["bitfinex","SOLUSD",1720009837863,20.17,143.34,143.25,6.6195]
["bitfinex","SOLUSD",1720009838267,0.17,143.33,143.25,6.6195]
["bitfinex","SOLUSD",1720009841169,20.17,143.33,143.25,6.6195]
["bitfinex","SOLUSD",1720009841481,0.17,143.32,143.25,6.6195]
["bitfinex","SOLUSD",1720009842767,36.92,143.37,143.26,16.0411]
["bitfinex","SOLUSD",1720009844077,0.34,143.36,143.26,16.0411]
["bitfinex","SOLUSD",1720009844387,20.34,143.36,143.26,16.0411]
["bitfinex","SOLUSD",1720009845681,45.0,143.35,143.26,16.0411]
["bitfinex","SOLUSD",1720009845882,20.34,143.34,143.26,16.0411]
["bitfinex","SOLUSD",1720009846270,0.0311571,143.27,143.26,16.0411]
["bitfinex","SOLUSD",1720009846471,0.34,143.34,143.26,16.0411]
["bitfinex","SOLUSD",1720009846692,0.34,143.35,143.26,16.0411]
["bitfinex","SOLUSD",1720009847268,0.17,143.35,143.26,16.0411]
["bitfinex","SOLUSD",1720009847584,0.17,143.34,143.26,16.0411]
["bitfinex","SOLUSD",1720009847786,0.34,143.36,143.26,16.0411]
["bitfinex","SOLUSD",1720009848375,20.34,143.36,143.26,16.0411]
["bitfinex","SOLUSD",1720009850007,36.92,143.33,143.26,16.0411]
["bitfinex","SOLUSD",1720009850184,20.34,143.32,143.26,16.0411]
["bitfinex","SOLUSD",1720009853582,45.0,143.31,143.25,6.6195]
["bitfinex","SOLUSD",1720009853790,20.34,143.32,143.25,6.6195]
["bitfinex","SOLUSD",1720009853791,20.17,143.3,143.25,6.6195]
["bitfinex","SOLUSD",1720009854095,0.34,143.3,143.25,6.6195]
["bitfinex","SOLUSD",1720009854298,0.17,143.29,143.25,6.6195]
["bitfinex","SOLUSD",1720009854477,0.17,143.31,143.25,6.6195]
["bitfinex","SOLUSD",1720009855286,36.92,143.29,143.25,6.6195]
["bitfinex","SOLUSD",1720009855489,20.34,143.28,143.24,15.1527]
["bitfinex","SOLUSD",1720009855689,20.34,143.28,143.22,6.0554]
["bitfinex","SOLUSD",1720009855892,20.34,143.28,143.2,16.2616]
["bitfinex","SOLUSD",1720009855893,36.92,143.25,143.2,16.2616]
["bitfinex","SOLUSD",1720009856093,20.34,143.24,143.2,16.2616]
["bitfinex","SOLUSD",1720009858697,20.0,143.23,143.2,16.2616]
["bitfinex","SOLUSD",1720009858904,0.34,143.24,143.2,16.2616]
["bitfinex","SOLUSD",1720009861687,0.34,143.24,143.18,6.0554]
["bitfinex","SOLUSD",1720009862696,36.92,143.22,143.16,15.9555]
["bitfinex","SOLUSD",1720009862879,0.17,143.21,143.16,15.9555]
["bitfinex","SOLUSD",1720009863078,20.34,143.21,143.16,15.9555]
["bitfinex","SOLUSD",1720009863479,20.34,143.21,143.15,6.2722]
["bitfinex","SOLUSD",1720009863682,20.34,143.21,143.13,15.7394]
["bitfinex","SOLUSD",1720009863683,36.92,143.17,143.13,15.7394]
["bitfinex","SOLUSD",1720009863902,0.17,143.16,143.12,15.7394]
["bitfinex","SOLUSD",1720009864108,20.34,143.21,143.12,15.7394]
["bitfinex","SOLUSD",1720009864109,0.17,143.17,143.12,15.7394]
["bitfinex","SOLUSD",1720009864485,0.34,143.17,143.12,15.7394]
["bitfinex","SOLUSD",1720009868484,36.92,143.15,143.08,15.5711]
["bitfinex","SOLUSD",1720009868691,20.34,143.14,143.08,15.5711]
["bitfinex","SOLUSD",1720009869090,20.34,143.14,143.04,15.4116]
["bitfinex","SOLUSD",1720009869309,36.92,143.11,143.04,15.4116]
["bitfinex","SOLUSD",1720009869529,20.34,143.1,143.04,15.4116]
["bitfinex","SOLUSD",1720009871213,20.34,143.1,143.0,6.2224]
["bitfinex","SOLUSD",1720009871583,36.92,143.07,143.0,6.2224]
["bitfinex","SOLUSD",1720009871803,20.34,143.06,142.99,15.5844]
["bitfinex","SOLUSD",1720009872009,20.34,143.06,142.96,6.2224]
["bitfinex","SOLUSD",1720009872388,36.92,143.04,142.96,6.2224]
["bitfinex","SOLUSD",1720009872593,20.34,143.03,142.96,6.2224]
["bitfinex","SOLUSD",1720009873188,20.34,143.03,142.94,16.3008131]
["bitfinex","SOLUSD",1720009874912,20.34,143.03,142.94,0.8106131]
["bitfinex","SOLUSD",1720009875489,36.92,143.0,142.94,0.8106131]
["bitfinex","SOLUSD",1720009875696,20.34,142.99,142.94,0.8106131]
["bitfinex","SOLUSD",1720009876486,36.92,142.96,142.94,0.8106131]
["bitfinex","SOLUSD",1720009876795,20.34,142.95,142.94,0.8106131]
["bitfinex","SOLUSD",1720009877192,20.34,142.95,142.86,16.4105]
["bitfinex","SOLUSD",1720009878107,36.92,142.92,142.84,6.4945]
["bitfinex","SOLUSD",1720009878317,0.34,142.91,142.81,15.3027]
["bitfinex","SOLUSD",1720009878615,65.34,142.91,142.81,15.3027]
["bitfinex","SOLUSD",1720009878991,36.92,142.88,142.8,0.8106131]
["bitfinex","SOLUSD",1720009879218,36.92,142.88,142.68,5.06293525]
["bitfinex","SOLUSD",1720009879219,0.4886738,142.83,142.68,5.06293525]
["bitfinex","SOLUSD",1720009879388,0.34,142.82,142.65,107.68059194]
["bitfinex","SOLUSD",1720009879587,0.34,142.82,142.66,30.0]
["bitfinex","SOLUSD",1720009879799,0.34,142.82,142.65,135.10154552]
["bitfinex","SOLUSD",1720009880003,0.34,142.83,142.65,135.10154552]
["bitfinex","SOLUSD",1720009880212,0.4886738,142.8,142.65,10.59021932]
["bitfinex","SOLUSD",1720009880591,0.17,142.79,142.64,3.77478302]
["bitfinex","SOLUSD",1720009880794,0.4886738,142.78,142.59,100.0]
["bitfinex","SOLUSD",1720009881095,0.6586738,142.77,142.6,50.9982262]
["bitfinex","SOLUSD",1720009881291,0.34,142.76,142.62,16.0443]
["bitfinex","SOLUSD",1720009881501,0.34,142.76,142.62,12.5344]
["bitfinex","SOLUSD",1720009882908,0.4886738,142.75,142.62,12.5344]
["bitfinex","SOLUSD",1720009883212,0.34,142.76,142.62,5.5114]
["bitfinex","SOLUSD",1720009883796,2.91094358,142.78,142.62,30.0227262]
["bitfinex","SOLUSD",1720009884097,2.91094358,142.78,142.65,6.4905]
["bitfinex","SOLUSD",1720009884817,2.91094358,142.78,142.66,24.6813262]
["bitfinex","SOLUSD",1720009884998,0.4886738,142.79,142.67,0.17]
["bitfinex","SOLUSD",1720009885309,0.4886738,142.85,142.68,100.0]
["bitfinex","SOLUSD",1720009885503,0.4886738,142.85,142.69,0.34]
["bitfinex","SOLUSD",1720009885703,0.4886738,142.85,142.7,0.17]
["bitfinex","SOLUSD",1720009885919,0.4886738,142.85,142.66,24.8513262]
["bitfinex","SOLUSD",1720009885920,3.39961738,142.85,142.66,24.8513262]
["bitfinex","SOLUSD",1720009886227,0.4886738,142.8,142.67,15.1776]
["bitfinex","SOLUSD",1720009886693,0.34,142.79,142.67,15.0076]
["bitfinex","SOLUSD",1720009886895,0.4886738,142.76,142.67,15.0076]
["bitfinex","SOLUSD",1720009887090,0.17,142.77,142.67,15.0076]
["bitfinex","SOLUSD",1720009887296,0.34,142.77,142.67,15.0076]
["bitfinex","SOLUSD",1720009887496,0.17,142.77,142.67,15.0076]
["bitfinex","SOLUSD",1720009887902,0.4886738,142.77,142.67,15.0076]
["bitfinex","SOLUSD",1720009888109,0.34,142.76,142.67,15.0076]
["bitfinex","SOLUSD",1720009888499,0.4886738,142.75,142.65,2.6099]
["bitfinex","SOLUSD",1720009888709,0.34,142.74,142.65,2.6099]
["bitfinex","SOLUSD",1720009889006,0.17,142.73,142.65,2.6099]
["bitfinex","SOLUSD",1720009889606,0.34,142.74,142.65,2.6099]
["bitfinex","SOLUSD",1720009890200,0.34,142.74,142.62,14.2663]
["bitfinex","SOLUSD",1720009890415,0.4886738,142.73,142.62,14.2663]
["bitfinex","SOLUSD",1720009890624,0.17,142.72,142.62,14.2663]
["bitfinex","SOLUSD",1720009890810,0.4886738,142.77,142.62,14.2663]
["bitfinex","SOLUSD",1720009891313,0.4886738,142.77,142.62,38.7776262]
["bitfinex","SOLUSD",1720009891615,0.4886738,142.77,142.62,14.2663]
["bitfinex","SOLUSD",1720009891827,0.4886738,142.77,142.63,0.34]
["bitfinex","SOLUSD",1720009892114,2.90008997,142.79,142.63,0.34]
["bitfinex","SOLUSD",1720009892322,0.4886738,142.8,142.64,24.5113262]
["bitfinex","SOLUSD",1720009892513,0.4886738,142.8,142.65,0.34]
["bitfinex","SOLUSD",1720009892715,0.4886738,142.8,142.66,6.2486]
["bitfinex","SOLUSD",1720009892902,0.4886738,142.8,142.67,0.34]
["bitfinex","SOLUSD",1720009893505,0.34,142.79,142.67,0.34]
["bitfinex","SOLUSD",1720009893701,20.34,142.79,142.67,0.34]
["bitfinex","SOLUSD",1720009894306,0.34,142.79,142.67,0.34]
["bitfinex","SOLUSD",1720009895106,20.4886738,142.8,142.67,0.34]
["bitfinex","SOLUSD",1720009895827,20.4886738,142.8,142.66,3.98378646]
["bitfinex","SOLUSD",1720009896118,0.4886738,142.74,142.62,14.2663]
["bitfinex","SOLUSD",1720009896499,20.4886738,142.76,142.62,14.2663]
["bitfinex","SOLUSD",1720009896707,0.4886738,142.74,142.62,14.2663]
["bitfinex","SOLUSD",1720009896923,0.34,142.73,142.62,14.2663]
["bitfinex","SOLUSD",1720009897305,0.34,142.73,142.58,6.14459563]
["bitfinex","SOLUSD",1720009897306,6.4585,142.72,142.58,6.14459563]
["bitfinex","SOLUSD",1720009897500,6.4585,142.72,142.57,15.5336]
["bitfinex","SOLUSD",1720009897501,0.34,142.71,142.57,15.5336]
["bitfinex","SOLUSD",1720009897918,0.17,142.71,142.57,15.5336]
["bitfinex","SOLUSD",1720009898101,20.34,142.71,142.57,8.5106]
["bitfinex","SOLUSD",1720009899001,20.34,142.71,142.57,15.0343]
["bitfinex","SOLUSD",1720009899312,6.4585,142.72,142.58,121.01]
["bitfinex","SOLUSD",1720009899512,0.4886738,142.74,142.57,15.0343]
["bitfinex","SOLUSD",1720009899815,20.4886738,142.74,142.58,0.17]
["bitfinex","SOLUSD",1720009900123,20.4886738,142.74,142.58,121.18]
["bitfinex","SOLUSD",1720009900321,9.00804358,142.75,142.6,100.0]
["bitfinex","SOLUSD",1720009900502,6.0971,142.75,142.61,121.35]
["bitfinex","SOLUSD",1720009900703,6.2365,142.79,142.61,121.35]
["bitfinex","SOLUSD",1720009900900,6.2365,142.79,142.62,21.01]
["bitfinex","SOLUSD",1720009901117,9.14744358,142.79,142.63,0.34]
["bitfinex","SOLUSD",1720009901315,9.14744358,142.79,142.64,0.34]
["bitfinex","SOLUSD",1720009901619,9.14744358,142.79,142.61,37.26]
["bitfinex","SOLUSD",1720009902200,0.4886738,142.78,142.61,37.26]
["bitfinex","SOLUSD",1720009902507,0.4886738,142.76,142.61,0.34]
["bitfinex","SOLUSD",1720009902706,0.4886738,142.73,142.61,0.17]
["bitfinex","SOLUSD",1720009903309,0.34,142.74,142.58,6.37461544]
["bitfinex","SOLUSD",1720009903508,0.34,142.74,142.57,51.9543]
["bitfinex","SOLUSD",1720009903825,0.4886738,142.72,142.57,21.26264558]
["bitfinex","SOLUSD",1720009903999,6.0412,142.7,142.57,21.26264558]
["bitfinex","SOLUSD",1720009904422,6.0412,142.7,142.57,14.24764558]
["bitfinex","SOLUSD",1720009904623,0.17,142.69,142.57,14.24764558]
["bitfinex","SOLUSD",1720009904821,6.0412,142.7,142.57,14.24764558]
["bitfinex","SOLUSD",1720009905724,0.34,142.69,142.57,14.24764558]
["bitfinex","SOLUSD",1720009905927,0.17,142.69,142.57,14.24764558]
["bitfinex","SOLUSD",1720009906140,6.0412,142.7,142.57,14.24764558]
["bitfinex","SOLUSD",1720009906908,15.2072,142.73,142.58,222.7518067]
["bitfinex","SOLUSD",1720009907115,20.0,142.72,142.59,1.40140199]
["bitfinex","SOLUSD",1720009907310,6.5113,142.74,142.61,100.0]
["bitfinex","SOLUSD",1720009907523,6.5113,142.74,142.62,0.34]
["bitfinex","SOLUSD",1720009907730,6.5113,142.74,142.63,0.17]
["bitfinex","SOLUSD",1720009908336,6.5113,142.74,142.6,100.34]
["bitfinex","SOLUSD",1720009908537,6.5113,142.74,142.61,100.0]
["bitfinex","SOLUSD",1720009908705,6.5113,142.74,142.62,0.34]
["bitfinex","SOLUSD",1720009909413,6.5113,142.74,142.61,0.34]
["bitfinex","SOLUSD",1720009910318,0.4886738,142.73,142.61,0.34]
["bitfinex","SOLUSD",1720009911010,6.5113,142.74,142.57,38.75897178]
["bitfinex","SOLUSD",1720009911216,0.4886738,142.71,142.57,14.24764558]
["bitfinex","SOLUSD",1720009911613,15.6741,142.7,142.57,14.24764558]
["bitfinex","SOLUSD",1720009912014,16.1627738,142.7,142.57,14.24764558]
["bitfinex","SOLUSD",1720009913024,16.1627738,142.7,142.57,7.22464558]
["bitfinex","SOLUSD",1720009913215,20.0,142.69,142.57,6.22834558]
["bitfinex","SOLUSD",1720009913415,6.0147,142.68,142.54,121.01]
["bitfinex","SOLUSD",1720009913718,6.0147,142.68,142.54,21.01]
["bitfinex","SOLUSD",1720009913925,6.5033738,142.68,142.54,6.39828841]
["bitfinex","SOLUSD",1720009914260,0.34,142.67,142.51,25.3219393]
["bitfinex","SOLUSD",1720009914549,0.34,142.67,142.41,58.53516356]
["bitfinex","SOLUSD",1720009914550,6.1275,142.65,142.48,6.78503639]
["bitfinex","SOLUSD",1720009914839,20.34,142.64,142.46,124.5113262]
["bitfinex","SOLUSD",1720009915016,6.3776,142.63,142.45,36.92]
["bitfinex","SOLUSD",1720009915208,16.3204,142.61,142.44,137.65105665]
["bitfinex","SOLUSD",1720009915412,20.17,142.6,142.44,237.65105665]
["bitfinex","SOLUSD",1720009915874,16.3204,142.61,142.47,200.0]
["bitfinex","SOLUSD",1720009916351,16.3204,142.61,142.47,21.3518]
["bitfinex","SOLUSD",1720009916550,16.3204,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720009916864,16.3204,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1720009917164,16.3204,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720009917351,0.34,142.6,142.44,137.65105665]
["bitfinex","SOLUSD",1720009917551,0.34,142.6,142.53,7.0157]
["bitfinex","SOLUSD",1720009917941,0.34,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720009918141,16.3204,142.61,142.55,7.015]
["bitfinex","SOLUSD",1720009918353,16.3204,142.61,142.46,124.5113262]
["bitfinex","SOLUSD",1720009918568,16.3204,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720009918763,16.3204,142.61,142.46,24.5113262]
["bitfinex","SOLUSD",1720009918764,16.3204,142.61,142.46,145.5213262]
["bitfinex","SOLUSD",1720009919298,16.3204,142.61,142.47,0.34]
["bitfinex","SOLUSD",1720009920070,16.3204,142.61,142.48,145.5213262]
["bitfinex","SOLUSD",1720009920245,16.3204,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720009920751,16.3204,142.61,142.49,0.34]
["bitfinex","SOLUSD",1720009920943,16.3204,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720009921144,16.3204,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720009921536,16.3204,142.61,142.54,7.0155]
["bitfinex","SOLUSD",1720009921736,16.3204,142.61,142.55,7.0147]
["bitfinex","SOLUSD",1720009921955,16.3204,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720009922152,16.3204,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720009922360,16.3204,142.61,142.49,6.58804732]
["bitfinex","SOLUSD",1720009922550,0.17,142.6,142.49,0.34]
["bitfinex","SOLUSD",1720009922757,16.3204,142.61,142.5,0.17]
["bitfinex","SOLUSD",1720009922934,16.3204,142.61,142.48,0.34]
["bitfinex","SOLUSD",1720009923143,16.3204,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720009923467,16.3204,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720009923669,16.3204,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720009923964,16.3204,142.61,142.47,51.81928779]
["bitfinex","SOLUSD",1720009924143,0.17,142.6,142.47,51.81928779]
["bitfinex","SOLUSD",1720009924348,16.3204,142.61,142.47,51.81928779]
["bitfinex","SOLUSD",1720009924666,16.3204,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720009924843,16.3204,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1720009925246,16.3204,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720009925440,16.3204,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720009925644,16.3204,142.61,142.59,7.013]
["bitfinex","SOLUSD",1720009925857,16.3204,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1720009926242,16.3204,142.61,142.48,245.5213262]
["bitfinex","SOLUSD",1720009926243,16.3204,142.61,142.48,145.5213262]
["bitfinex","SOLUSD",1720009926446,16.3204,142.61,142.49,0.34]
["bitfinex","SOLUSD",1720009926846,16.3204,142.61,142.5,0.17]
["bitfinex","SOLUSD",1720009927041,16.3204,142.61,142.48,0.34]
["bitfinex","SOLUSD",1720009927776,16.3204,142.61,142.48,0.17]
["bitfinex","SOLUSD",1720009928145,0.4886738,142.6,142.47,48.47378779]
["bitfinex","SOLUSD",1720009928461,0.17,142.6,142.47,48.47378779]
["bitfinex","SOLUSD",1720009928645,0.4886738,142.6,142.47,48.47378779]
["bitfinex","SOLUSD",1720009928845,16.4904,142.61,142.47,48.47378779]
["bitfinex","SOLUSD",1720009929046,16.3204,142.61,142.47,48.47378779]
["bitfinex","SOLUSD",1720009929254,6.0915,142.59,142.47,6.23928779]
["bitfinex","SOLUSD",1720009929459,0.17,142.58,142.44,24.5113262]
["bitfinex","SOLUSD",1720009929659,0.8286738,142.58,142.43,66.9318]
["bitfinex","SOLUSD",1720009929860,0.17,142.58,142.43,14.3368]
["bitfinex","SOLUSD",1720009930066,0.34,142.58,142.43,20.4784816]
["bitfinex","SOLUSD",1720009930760,0.17,142.58,142.44,121.01]
["bitfinex","SOLUSD",1720009930958,6.0915,142.59,142.44,145.5213262]
["bitfinex","SOLUSD",1720009931557,6.0915,142.59,142.46,121.01]
["bitfinex","SOLUSD",1720009931765,6.0915,142.59,142.46,100.0]
["bitfinex","SOLUSD",1720009931977,6.0915,142.59,142.47,0.34]
["bitfinex","SOLUSD",1720009932678,6.0915,142.59,142.46,0.34]
["bitfinex","SOLUSD",1720009932885,6.0915,142.59,142.46,0.17]
["bitfinex","SOLUSD",1720009933051,0.34,142.58,142.46,0.17]
["bitfinex","SOLUSD",1720009933889,0.34,142.58,142.43,20.4784816]
["bitfinex","SOLUSD",1720009934392,0.17,142.58,142.44,121.01]
["bitfinex","SOLUSD",1720009934677,6.0915,142.59,142.46,266.59]
["bitfinex","SOLUSD",1720009934875,6.0915,142.59,142.48,121.01]
["bitfinex","SOLUSD",1720009935047,6.0915,142.59,142.48,100.0]
["bitfinex","SOLUSD",1720009935249,6.0915,142.59,142.49,0.34]
["bitfinex","SOLUSD",1720009936179,6.0915,142.59,142.48,0.34]
["bitfinex","SOLUSD",1720009937058,6.0915,142.59,142.46,45.58]
["bitfinex","SOLUSD",1720009937762,6.0915,142.59,142.46,100.0]
["bitfinex","SOLUSD",1720009937956,6.0915,142.59,142.46,121.01]
["bitfinex","SOLUSD",1720009938161,6.0915,142.59,142.46,221.01]
["bitfinex","SOLUSD",1720009938368,6.0915,142.59,142.48,221.01]
["bitfinex","SOLUSD",1720009938590,37.29,142.69,142.53,100.0]
["bitfinex","SOLUSD",1720009938591,16.2447,142.69,142.53,100.0]
["bitfinex","SOLUSD",1720009938770,16.2447,142.69,142.54,121.35]
["bitfinex","SOLUSD",1720009938951,16.2447,142.69,142.54,0.34]
["bitfinex","SOLUSD",1720009939302,16.2447,142.69,142.54,121.35]
["bitfinex","SOLUSD",1720009939453,16.2447,142.69,142.54,0.34]
["bitfinex","SOLUSD",1720009939757,16.2447,142.69,142.55,0.17]
["bitfinex","SOLUSD",1720009940079,16.2447,142.69,142.53,0.34]
["bitfinex","SOLUSD",1720009940277,0.4886738,142.68,142.53,0.17]
["bitfinex","SOLUSD",1720009940481,16.2447,142.68,142.53,0.17]
["bitfinex","SOLUSD",1720009941452,6.1275,142.67,142.53,0.17]
["bitfinex","SOLUSD",1720009941769,6.1275,142.67,142.53,0.34]
["bitfinex","SOLUSD",1720009942182,0.34,142.66,142.53,0.34]
["bitfinex","SOLUSD",1720009942387,0.34,142.66,142.54,0.17]
["bitfinex","SOLUSD",1720009942892,6.6395,142.64,142.51,37.29]
["bitfinex","SOLUSD",1720009943091,23.4909,142.63,142.47,31.1770262]
["bitfinex","SOLUSD",1720009943294,6.2468,142.62,142.46,100.0]
["bitfinex","SOLUSD",1720009943463,6.2468,142.6,142.45,52.6797]
["bitfinex","SOLUSD",1720009943798,6.2468,142.6,142.46,100.0]
["bitfinex","SOLUSD",1720009943959,6.2468,142.6,142.46,121.01]
["bitfinex","SOLUSD",1720009944157,6.2468,142.6,142.47,121.01]
["bitfinex","SOLUSD",1720009944360,6.2468,142.6,142.46,100.0]
["bitfinex","SOLUSD",1720009945055,6.2468,142.6,142.46,121.01]
["bitfinex","SOLUSD",1720009945670,6.3506,142.58,142.45,43.53466571]
["bitfinex","SOLUSD",1720009947668,6.3506,142.58,142.47,100.0]
["bitfinex","SOLUSD",1720009947869,6.3506,142.58,142.48,0.34]
["bitfinex","SOLUSD",1720009948969,6.3506,142.58,142.48,121.35]
["bitfinex","SOLUSD",1720009949188,6.3506,142.58,142.48,100.34]
["bitfinex","SOLUSD",1720009950173,6.3506,142.58,142.49,0.17]
["bitfinex","SOLUSD",1720009950381,6.3506,142.58,142.47,221.01]
["bitfinex","SOLUSD",1720009950762,23.3943,142.57,142.45,6.24466571]
["bitfinex","SOLUSD",1720009950970,6.049,142.56,142.46,1.4031837]
["bitfinex","SOLUSD",1720009951261,6.049,142.56,142.47,1.40281192]
["bitfinex","SOLUSD",1720009951660,6.049,142.56,142.45,237.29]
["bitfinex","SOLUSD",1720009951974,6.049,142.56,142.45,158.3]
["bitfinex","SOLUSD",1720009952175,6.049,142.56,142.47,221.01]
["bitfinex","SOLUSD",1720009952375,6.049,142.56,142.49,100.0]
["bitfinex","SOLUSD",1720009952577,6.049,142.56,142.5,0.34]
["bitfinex","SOLUSD",1720009952875,6.049,142.56,142.51,0.74193214]
["bitfinex","SOLUSD",1720009953082,6.049,142.56,142.5,0.34]
["bitfinex","SOLUSD",1720009953482,6.049,142.56,142.5,0.17]
["bitfinex","SOLUSD",1720009953786,6.049,142.56,142.5,6.30812224]
["bitfinex","SOLUSD",1720009953994,6.049,142.56,142.51,0.17]
["bitfinex","SOLUSD",1720009954179,6.049,142.56,142.5,6.30812224]
["bitfinex","SOLUSD",1720009954489,6.049,142.56,142.5,6.13812224]
["bitfinex","SOLUSD",1720009954692,6.049,142.56,142.49,0.17]
["bitfinex","SOLUSD",1720009954990,6.049,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720009955299,100.0,142.59,142.31,3.68557157]
["bitfinex","SOLUSD",1720009955587,100.0,142.59,142.35,0.11945702]
["bitfinex","SOLUSD",1720009955588,0.4886738,142.51,142.35,0.11945702]
["bitfinex","SOLUSD",1720009955772,0.4886738,142.46,142.35,1.46084321]
["bitfinex","SOLUSD",1720009955966,0.4886738,142.46,142.28,100.0]
["bitfinex","SOLUSD",1720009955967,0.4886738,142.46,142.3,100.0]
["bitfinex","SOLUSD",1720009956171,0.4886738,142.46,142.32,100.0]
["bitfinex","SOLUSD",1720009956382,16.9087738,142.48,142.34,100.0]
["bitfinex","SOLUSD",1720009956585,16.4201,142.48,142.34,100.0]
["bitfinex","SOLUSD",1720009956777,16.4201,142.48,142.36,100.0]
["bitfinex","SOLUSD",1720009956973,16.4201,142.48,142.33,100.0]
["bitfinex","SOLUSD",1720009956974,16.4201,142.48,142.33,200.0]
["bitfinex","SOLUSD",1720009957180,16.4201,142.48,142.34,200.0]
["bitfinex","SOLUSD",1720009957493,16.9087738,142.48,142.34,121.01]
["bitfinex","SOLUSD",1720009957691,16.4201,142.48,142.35,121.01]
["bitfinex","SOLUSD",1720009957880,0.4886738,142.47,142.34,100.0]
["bitfinex","SOLUSD",1720009958188,0.4886738,142.47,142.36,100.0]
["bitfinex","SOLUSD",1720009958508,16.4201,142.48,142.35,21.01]
["bitfinex","SOLUSD",1720009958686,0.4886738,142.46,142.34,100.0]
["bitfinex","SOLUSD",1720009958868,16.9087738,142.48,142.34,100.0]
["bitfinex","SOLUSD",1720009959365,0.4886738,142.46,142.3,100.0]
["bitfinex","SOLUSD",1720009959566,0.4886738,142.46,142.32,21.01]
["bitfinex","SOLUSD",1720009959786,0.4886738,142.46,142.32,121.01]
["bitfinex","SOLUSD",1720009959977,16.9087738,142.48,142.35,221.01]
["bitfinex","SOLUSD",1720009960179,16.4201,142.48,142.35,221.01]
["bitfinex","SOLUSD",1720009960883,16.9087738,142.48,142.35,221.01]
["bitfinex","SOLUSD",1720009961080,16.4201,142.48,142.36,0.34]
["bitfinex","SOLUSD",1720009961282,16.4201,142.48,142.37,121.01]
["bitfinex","SOLUSD",1720009961482,16.4201,142.48,142.38,0.34]
["bitfinex","SOLUSD",1720009961690,16.9087738,142.48,142.34,100.0]
["bitfinex","SOLUSD",1720009961883,16.9087738,142.48,142.34,200.0]
["bitfinex","SOLUSD",1720009962586,16.9087738,142.48,142.3,639.3539711]
["bitfinex","SOLUSD",1720009962587,16.9087738,142.48,142.32,121.01]
["bitfinex","SOLUSD",1720009962788,6.5047,142.43,142.3,322.0639711]
["bitfinex","SOLUSD",1720009962993,0.4886738,142.42,142.29,6.30218936]
["bitfinex","SOLUSD",1720009963207,6.5047,142.43,142.32,200.0]
["bitfinex","SOLUSD",1720009963417,6.5047,142.43,142.34,100.0]
["bitfinex","SOLUSD",1720009963614,6.5047,142.43,142.36,121.01]
["bitfinex","SOLUSD",1720009963903,6.5047,142.43,142.37,121.01]
["bitfinex","SOLUSD",1720009964404,22.518,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720009964611,22.518,142.48,142.38,100.34]
["bitfinex","SOLUSD",1720009964812,22.518,142.48,142.39,100.0]
["bitfinex","SOLUSD",1720009965105,22.518,142.48,142.4,0.34]
["bitfinex","SOLUSD",1720009965901,22.518,142.48,142.41,0.17]
["bitfinex","SOLUSD",1720009966101,22.518,142.48,142.39,0.34]
["bitfinex","SOLUSD",1720009967595,22.518,142.48,142.36,221.01]
["bitfinex","SOLUSD",1720009967913,22.518,142.48,142.38,100.0]
["bitfinex","SOLUSD",1720009968106,22.518,142.48,142.38,221.01]
["bitfinex","SOLUSD",1720009968401,22.518,142.48,142.38,121.01]
["bitfinex","SOLUSD",1720009969083,22.518,142.48,142.39,0.34]
["bitfinex","SOLUSD",1720009969285,22.518,142.48,142.39,121.35]
["bitfinex","SOLUSD",1720009969500,22.518,142.48,142.4,121.01]
["bitfinex","SOLUSD",1720009969694,22.518,142.48,142.41,0.34]
["bitfinex","SOLUSD",1720009969905,22.518,142.48,142.42,0.17]
["bitfinex","SOLUSD",1720009970081,22.518,142.48,142.41,0.17]
["bitfinex","SOLUSD",1720009970278,22.518,142.48,142.4,0.17]
["bitfinex","SOLUSD",1720009971085,22.518,142.48,142.39,0.17]
["bitfinex","SOLUSD",1720009971286,22.518,142.48,142.36,37.29]
["bitfinex","SOLUSD",1720009971604,22.518,142.48,142.35,6.13509989]
["bitfinex","SOLUSD",1720009971789,22.518,142.48,142.35,21.01]
["bitfinex","SOLUSD",1720009971988,22.518,142.48,142.37,100.0]
["bitfinex","SOLUSD",1720009972188,22.518,142.48,142.37,221.01]
["bitfinex","SOLUSD",1720009972581,22.518,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720009973406,22.518,142.48,142.38,0.34]
["bitfinex","SOLUSD",1720009975303,22.518,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720009975511,22.518,142.48,142.34,113.84856891]
["bitfinex","SOLUSD",1720009975713,0.4886738,142.46,142.34,107.67770499]
["bitfinex","SOLUSD",1720009975909,0.4886738,142.46,142.34,7.67770499]
["bitfinex","SOLUSD",1720009976093,0.4886738,142.46,142.34,13.89816028]
["bitfinex","SOLUSD",1720009976296,0.4886738,142.47,142.34,13.89816028]
["bitfinex","SOLUSD",1720009976911,0.4886738,142.47,142.34,6.22045529]
["bitfinex","SOLUSD",1720009977111,0.4886738,142.47,142.33,37.29]
["bitfinex","SOLUSD",1720009977302,0.4886738,142.45,142.33,37.29]
["bitfinex","SOLUSD",1720009977613,15.6697,142.43,142.32,222.0639711]
["bitfinex","SOLUSD",1720009977810,15.6697,142.43,142.32,228.26768807]
["bitfinex","SOLUSD",1720009977989,16.1583738,142.43,142.32,228.26768807]
["bitfinex","SOLUSD",1720009978199,0.4886738,142.41,142.32,222.0639711]
["bitfinex","SOLUSD",1720009978515,16.1583738,142.43,142.31,380.0]
["bitfinex","SOLUSD",1720009978717,15.6697,142.43,142.31,401.01]
["bitfinex","SOLUSD",1720009978916,15.6697,142.43,142.31,507.22209894]
["bitfinex","SOLUSD",1720009979093,16.1583738,142.43,142.31,507.22209894]
["bitfinex","SOLUSD",1720009979314,6.1301,142.41,142.26,121.01]
["bitfinex","SOLUSD",1720009979801,6.6187738,142.41,142.26,127.25248657]
["bitfinex","SOLUSD",1720009980011,6.6187738,142.41,142.28,100.0]
["bitfinex","SOLUSD",1720009980197,6.1301,142.41,142.28,100.0]
["bitfinex","SOLUSD",1720009980403,6.1301,142.41,142.3,21.01]
["bitfinex","SOLUSD",1720009980909,6.1301,142.41,142.31,21.01]
["bitfinex","SOLUSD",1720009981100,6.1301,142.41,142.32,121.01]
["bitfinex","SOLUSD",1720009981714,6.1301,142.41,142.33,0.34]
["bitfinex","SOLUSD",1720009982015,6.1301,142.41,142.34,121.01]
["bitfinex","SOLUSD",1720009982197,6.1301,142.41,142.35,0.34]
["bitfinex","SOLUSD",1720009982398,22.5128,142.48,142.38,21.01]
["bitfinex","SOLUSD",1720009982603,22.5128,142.48,142.39,0.34]
["bitfinex","SOLUSD",1720009983512,22.5128,142.48,142.32,200.0]
["bitfinex","SOLUSD",1720009983734,22.5128,142.48,142.34,200.0]
["bitfinex","SOLUSD",1720009983896,22.5128,142.48,142.35,21.01]
["bitfinex","SOLUSD",1720009984097,22.5128,142.48,142.37,21.01]
["bitfinex","SOLUSD",1720009984319,22.5128,142.48,142.38,121.01]
["bitfinex","SOLUSD",1720009984608,22.5128,142.48,142.35,100.0]
["bitfinex","SOLUSD",1720009984916,22.5128,142.48,142.36,0.17]
["bitfinex","SOLUSD",1720009985125,0.4886738,142.45,142.32,100.0]
["bitfinex","SOLUSD",1720009985420,0.4886738,142.47,142.32,100.0]
["bitfinex","SOLUSD",1720009985601,0.4886738,142.45,142.31,523.59875313]
["bitfinex","SOLUSD",1720009985803,0.4886738,142.45,142.31,623.59875313]
["bitfinex","SOLUSD",1720009986018,0.4886738,142.45,142.32,21.01]
["bitfinex","SOLUSD",1720009986207,6.5156,142.44,142.32,21.01]
["bitfinex","SOLUSD",1720009986721,0.4886738,142.43,142.32,21.01]
["bitfinex","SOLUSD",1720009987108,0.4886738,142.43,142.33,0.34]
["bitfinex","SOLUSD",1720009987610,15.0778,142.42,142.33,0.34]
["bitfinex","SOLUSD",1720009988122,15.0778,142.42,142.34,121.01]
["bitfinex","SOLUSD",1720009988303,15.0778,142.42,142.35,21.35]
["bitfinex","SOLUSD",1720009988502,15.0778,142.42,142.35,0.34]
["bitfinex","SOLUSD",1720009989411,15.0778,142.42,142.35,0.17]
["bitfinex","SOLUSD",1720009989612,15.0778,142.42,142.31,386.30875313]
["bitfinex","SOLUSD",1720009990006,6.5719738,142.41,142.31,386.30875313]
["bitfinex","SOLUSD",1720009990330,6.5719738,142.41,142.29,107.48376995]
["bitfinex","SOLUSD",1720009990621,6.5719738,142.41,142.29,121.01]
["bitfinex","SOLUSD",1720009990830,6.0833,142.41,142.31,21.01]
["bitfinex","SOLUSD",1720009991008,6.5719738,142.41,142.29,100.0]
["bitfinex","SOLUSD",1720009991208,6.5719738,142.41,142.3,100.0]
["bitfinex","SOLUSD",1720009991415,6.0833,142.41,142.31,100.0]
["bitfinex","SOLUSD",1720009991622,6.0833,142.41,142.33,221.01]
["bitfinex","SOLUSD",1720009991823,6.0833,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720009992033,6.0833,142.41,142.35,221.01]
["bitfinex","SOLUSD",1720009992321,6.2497,142.45,142.37,21.01]
["bitfinex","SOLUSD",1720009992714,6.2497,142.45,142.38,0.34]
["bitfinex","SOLUSD",1720009994929,6.2497,142.45,142.39,0.34]
["bitfinex","SOLUSD",1720009995327,6.2497,142.45,142.34,21.01]
["bitfinex","SOLUSD",1720009995510,6.2497,142.45,142.35,220.01]
["bitfinex","SOLUSD",1720009996622,6.2497,142.45,142.36,0.34]
["bitfinex","SOLUSD",1720009997434,6.2497,142.45,142.34,6.13367137]
["bitfinex","SOLUSD",1720009997740,6.2497,142.45,142.33,100.0]
["bitfinex","SOLUSD",1720009998249,6.2497,142.45,142.33,121.01]
["bitfinex","SOLUSD",1720009998943,6.2497,142.45,142.34,0.34]
["bitfinex","SOLUSD",1720010000231,0.4886738,142.44,142.34,0.34]
["bitfinex","SOLUSD",1720010000425,6.2497,142.45,142.34,0.34]
["bitfinex","SOLUSD",1720010001218,0.4886738,142.44,142.35,0.17]
["bitfinex","SOLUSD",1720010001411,6.2497,142.45,142.33,0.34]
["bitfinex","SOLUSD",1720010001731,6.2497,142.45,142.33,121.35]
["bitfinex","SOLUSD",1720010001932,0.4886738,142.44,142.33,121.35]
["bitfinex","SOLUSD",1720010002135,0.4886738,142.44,142.33,221.35]
["bitfinex","SOLUSD",1720010002623,0.4886738,142.44,142.33,0.17]
["bitfinex","SOLUSD",1720010002826,0.4886738,142.44,142.32,0.17]
["bitfinex","SOLUSD",1720010003415,0.4886738,142.44,142.33,1.40414992]
["bitfinex","SOLUSD",1720010004135,0.4886738,142.44,142.32,121.18]
["bitfinex","SOLUSD",1720010004335,22.2753,142.43,142.31,6.26516604]
["bitfinex","SOLUSD",1720010004536,6.6719738,142.42,142.3,100.0]
["bitfinex","SOLUSD",1720010004840,6.1833,142.38,142.28,121.01]
["bitfinex","SOLUSD",1720010005040,6.1833,142.38,142.28,221.01]
["bitfinex","SOLUSD",1720010005429,6.1833,142.38,142.32,100.0]
["bitfinex","SOLUSD",1720010005631,16.1826,142.39,142.34,100.0]
["bitfinex","SOLUSD",1720010005840,0.4886738,142.49,142.36,100.0]
["bitfinex","SOLUSD",1720010006225,0.4886738,142.49,142.38,121.01]
["bitfinex","SOLUSD",1720010006436,0.4886738,142.49,142.39,0.34]
["bitfinex","SOLUSD",1720010006639,0.4886738,142.47,142.37,0.34]
["bitfinex","SOLUSD",1720010007235,0.4886738,142.45,142.32,6.25320981]
["bitfinex","SOLUSD",1720010007430,0.4886738,142.42,142.31,322.0639711]
["bitfinex","SOLUSD",1720010007634,0.4886738,142.42,142.31,106.19863995]
["bitfinex","SOLUSD",1720010007840,0.4886738,142.42,142.31,6.19863995]
["bitfinex","SOLUSD",1720010008039,0.4886738,142.42,142.3,380.0]
["bitfinex","SOLUSD",1720010008340,0.4886738,142.42,142.3,6.28775012]
["bitfinex","SOLUSD",1720010008527,6.4157,142.41,142.29,21.01]
["bitfinex","SOLUSD",1720010008724,15.7392,142.4,142.29,21.01]
["bitfinex","SOLUSD",1720010008918,16.2278738,142.4,142.3,100.0]
["bitfinex","SOLUSD",1720010009124,15.7392,142.4,142.32,121.01]
["bitfinex","SOLUSD",1720010009327,15.7392,142.4,142.28,207.07210328]
["bitfinex","SOLUSD",1720010009527,15.7392,142.4,142.29,21.01]
["bitfinex","SOLUSD",1720010009737,15.7392,142.4,142.3,121.01]
["bitfinex","SOLUSD",1720010010042,15.7392,142.4,142.28,213.40698052]
["bitfinex","SOLUSD",1720010010273,6.4157,142.41,142.28,213.40698052]
["bitfinex","SOLUSD",1720010010274,6.0206,142.36,142.28,6.33487724]
["bitfinex","SOLUSD",1720010010545,6.0206,142.36,142.26,21.01]
["bitfinex","SOLUSD",1720010010841,6.0206,142.36,142.31,121.01]
["bitfinex","SOLUSD",1720010011043,15.6751,142.37,142.32,121.01]
["bitfinex","SOLUSD",1720010011340,15.3269,142.41,142.33,121.01]
["bitfinex","SOLUSD",1720010011542,10.9769,142.41,142.35,121.01]
["bitfinex","SOLUSD",1720010011745,10.9769,142.41,142.35,21.01]
["bitfinex","SOLUSD",1720010012049,10.9769,142.41,142.35,121.01]
["bitfinex","SOLUSD",1720010012358,0.4886738,142.5,142.36,0.34]
["bitfinex","SOLUSD",1720010012930,0.4886738,142.5,142.36,121.35]
["bitfinex","SOLUSD",1720010013331,0.4886738,142.5,142.36,21.35]
["bitfinex","SOLUSD",1720010013543,0.4886738,142.5,142.37,100.0]
["bitfinex","SOLUSD",1720010013752,0.4886738,142.5,142.38,0.34]
["bitfinex","SOLUSD",1720010014352,0.4886738,142.48,142.39,0.34]
["bitfinex","SOLUSD",1720010014557,15.8775,142.47,142.37,0.34]
["bitfinex","SOLUSD",1720010015040,15.8775,142.47,142.37,121.35]
["bitfinex","SOLUSD",1720010016527,15.8775,142.47,142.38,121.01]
["bitfinex","SOLUSD",1720010016728,15.8775,142.47,142.39,121.18]
["bitfinex","SOLUSD",1720010016943,15.8775,142.47,142.39,21.18]
["bitfinex","SOLUSD",1720010017249,15.8775,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720010019131,15.8775,142.47,142.39,0.34]
["bitfinex","SOLUSD",1720010019327,15.8775,142.47,142.36,6.30732958]
["bitfinex","SOLUSD",1720010019544,6.1967,142.46,142.35,100.0]
["bitfinex","SOLUSD",1720010019750,6.1967,142.46,142.37,1.40143771]
["bitfinex","SOLUSD",1720010020052,6.1967,142.46,142.35,121.01]
["bitfinex","SOLUSD",1720010020257,6.1967,142.46,142.35,221.01]
["bitfinex","SOLUSD",1720010020753,6.1967,142.46,142.37,200.0]
["bitfinex","SOLUSD",1720010020957,6.1967,142.46,142.37,100.0]
["bitfinex","SOLUSD",1720010021158,6.1967,142.46,142.38,0.34]
["bitfinex","SOLUSD",1720010022056,6.1967,142.46,142.35,21.01]
["bitfinex","SOLUSD",1720010022431,6.1967,142.46,142.34,4.99960437]
["bitfinex","SOLUSD",1720010022771,0.4886738,142.45,142.32,100.0]
["bitfinex","SOLUSD",1720010023762,16.6178,142.42,142.31,11.95135605]
["bitfinex","SOLUSD",1720010023951,16.6178,142.42,142.31,4.87925277]
["bitfinex","SOLUSD",1720010023952,6.2904,142.41,142.31,4.87925277]
["bitfinex","SOLUSD",1720010024260,6.2904,142.41,142.29,100.0]
["bitfinex","SOLUSD",1720010024460,6.7790738,142.41,142.29,100.0]
["bitfinex","SOLUSD",1720010024638,6.7790738,142.41,142.3,21.01]
["bitfinex","SOLUSD",1720010024835,6.7790738,142.41,142.29,105.03474711]
["bitfinex","SOLUSD",1720010024836,6.2904,142.41,142.31,221.01]
["bitfinex","SOLUSD",1720010025035,15.8076,142.4,142.29,5.03474711]
["bitfinex","SOLUSD",1720010025254,22.098,142.39,142.27,220.16766543]
["bitfinex","SOLUSD",1720010025876,0.4886738,142.38,142.27,220.16766543]
["bitfinex","SOLUSD",1720010026859,6.9717738,142.36,142.22,121.8206131]
["bitfinex","SOLUSD",1720010029154,6.4831,142.36,142.22,105.82463657]
["bitfinex","SOLUSD",1720010029384,16.0981738,142.34,142.22,5.82463657]
["bitfinex","SOLUSD",1720010029561,16.0981738,142.34,142.23,1.40527723]
["bitfinex","SOLUSD",1720010029781,15.6095,142.34,142.23,21.01]
["bitfinex","SOLUSD",1720010029955,15.6095,142.34,142.24,100.0]
["bitfinex","SOLUSD",1720010030158,15.6095,142.34,142.22,105.82463657]
["bitfinex","SOLUSD",1720010030983,15.6095,142.34,142.24,100.0]
["bitfinex","SOLUSD",1720010031784,15.6095,142.34,142.25,0.34]
["bitfinex","SOLUSD",1720010033386,6.1589,142.33,142.22,5.82463657]
["bitfinex","SOLUSD",1720010033672,6.1589,142.33,142.22,105.82463657]
["bitfinex","SOLUSD",1720010034052,6.6475738,142.33,142.22,126.83463657]
["bitfinex","SOLUSD",1720010034253,6.6475738,142.33,142.22,5.82463657]
["bitfinex","SOLUSD",1720010034658,6.1589,142.33,142.22,5.82463657]
["bitfinex","SOLUSD",1720010034860,6.1589,142.33,142.22,105.82463657]
["bitfinex","SOLUSD",1720010035059,6.1589,142.33,142.22,126.83463657]
["bitfinex","SOLUSD",1720010035356,6.1589,142.33,142.22,105.82463657]
["bitfinex","SOLUSD",1720010035670,6.1589,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720010035864,6.1589,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720010036053,6.6475738,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720010037777,22.2079738,142.31,142.2,100.0]
["bitfinex","SOLUSD",1720010038277,21.3664,142.3,142.17,21.01]
["bitfinex","SOLUSD",1720010038487,21.3664,142.3,142.19,121.01]
["bitfinex","SOLUSD",1720010038656,21.3664,142.3,142.21,121.01]
["bitfinex","SOLUSD",1720010038977,21.3664,142.3,142.21,100.0]
["bitfinex","SOLUSD",1720010039184,21.3664,142.3,142.21,1.54115544]
["bitfinex","SOLUSD",1720010039355,21.3664,142.3,142.21,22.55115544]
["bitfinex","SOLUSD",1720010039689,21.3664,142.3,142.21,1.54115544]
["bitfinex","SOLUSD",1720010039868,0.4886738,142.29,142.21,1.54115544]
["bitfinex","SOLUSD",1720010040256,21.3664,142.3,142.21,122.55115544]
["bitfinex","SOLUSD",1720010040452,21.3664,142.3,142.23,121.01]
["bitfinex","SOLUSD",1720010040773,18.08625247,142.3,142.24,1.23576732]
["bitfinex","SOLUSD",1720010040968,18.08625247,142.3,142.25,21.18]
["bitfinex","SOLUSD",1720010041174,18.08625247,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720010041557,100.0,142.49,142.26,0.17]
["bitfinex","SOLUSD",1720010041558,15.1603,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720010041963,15.1603,142.36,142.27,121.01]
["bitfinex","SOLUSD",1720010042287,15.1603,142.36,142.28,0.34]
["bitfinex","SOLUSD",1720010042457,15.1603,142.36,142.29,1.40271964]
["bitfinex","SOLUSD",1720010042657,15.1603,142.36,142.3,0.34]
["bitfinex","SOLUSD",1720010042887,15.1603,142.36,142.31,0.17]
["bitfinex","SOLUSD",1720010043092,15.1603,142.36,142.3,0.17]
["bitfinex","SOLUSD",1720010043277,15.1603,142.36,142.28,21.18]
["bitfinex","SOLUSD",1720010043278,15.1603,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720010043668,20.8123,142.36,142.29,0.17]
["bitfinex","SOLUSD",1720010044178,20.8123,142.36,142.29,221.18]
["bitfinex","SOLUSD",1720010044403,20.8123,142.36,142.3,0.17]
["bitfinex","SOLUSD",1720010044903,0.4886738,142.35,142.3,0.17]
["bitfinex","SOLUSD",1720010045208,20.8123,142.36,142.3,0.17]
["bitfinex","SOLUSD",1720010045991,20.8123,142.36,142.29,21.18]
["bitfinex","SOLUSD",1720010046366,0.4886738,142.35,142.26,105.00642954]
["bitfinex","SOLUSD",1720010046559,20.8123,142.36,142.28,100.0]
["bitfinex","SOLUSD",1720010047067,20.8123,142.36,142.29,21.01]
["bitfinex","SOLUSD",1720010047869,20.8123,142.36,142.3,0.34]
["bitfinex","SOLUSD",1720010048270,20.8123,142.36,142.3,121.35]
["bitfinex","SOLUSD",1720010048471,20.8123,142.36,142.3,0.34]
["bitfinex","SOLUSD",1720010048668,20.8123,142.36,142.29,0.34]
["bitfinex","SOLUSD",1720010049372,20.8123,142.36,142.29,21.35]
["bitfinex","SOLUSD",1720010049571,20.8123,142.36,142.29,0.34]
["bitfinex","SOLUSD",1720010050186,20.8123,142.36,142.28,5.0226911]
["bitfinex","SOLUSD",1720010050385,0.4886738,142.32,142.24,21.01]
["bitfinex","SOLUSD",1720010050574,37.29,142.45,142.25,0.91951789]
["bitfinex","SOLUSD",1720010050575,0.4886738,142.3,142.25,0.91951789]
["bitfinex","SOLUSD",1720010050780,0.4886738,142.3,142.21,221.70882087]
["bitfinex","SOLUSD",1720010050781,20.9404,142.31,142.23,4.86197657]
["bitfinex","SOLUSD",1720010050981,20.9404,142.31,142.21,1.54115544]
["bitfinex","SOLUSD",1720010051167,21.4290738,142.31,142.21,1.54115544]
["bitfinex","SOLUSD",1720010051690,0.4886738,142.29,142.21,1.54115544]
["bitfinex","SOLUSD",1720010051897,20.9404,142.31,142.21,1.54115544]
["bitfinex","SOLUSD",1720010052292,0.4886738,142.3,142.21,6.57292635]
["bitfinex","SOLUSD",1720010052480,0.4886738,142.29,142.21,1.54115544]
["bitfinex","SOLUSD",1720010052796,21.4290738,142.31,142.21,1.54115544]
["bitfinex","SOLUSD",1720010053085,0.4886738,142.3,142.21,1.54115544]
["bitfinex","SOLUSD",1720010053288,20.9404,142.31,142.21,1.54115544]
["bitfinex","SOLUSD",1720010053590,20.0,142.3,142.21,1.54115544]
["bitfinex","SOLUSD",1720010053894,20.9404,142.31,142.21,1.54115544]
["bitfinex","SOLUSD",1720010054439,20.9404,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1720010054581,21.4290738,142.31,142.21,1.54115544]
["bitfinex","SOLUSD",1720010054899,20.9404,142.31,142.24,7.0302]
["bitfinex","SOLUSD",1720010055067,20.9404,142.31,142.23,0.34]
["bitfinex","SOLUSD",1720010055267,20.9404,142.31,142.24,0.34]
["bitfinex","SOLUSD",1720010055469,20.9404,142.31,142.22,0.34]
["bitfinex","SOLUSD",1720010056202,21.4290738,142.31,142.22,0.34]
["bitfinex","SOLUSD",1720010056507,0.4886738,142.29,142.22,0.34]
["bitfinex","SOLUSD",1720010057071,0.4886738,142.29,142.21,1.54115544]
["bitfinex","SOLUSD",1720010058230,0.4886738,142.29,142.23,7.0305]
["bitfinex","SOLUSD",1720010059305,20.8231,142.28,142.21,1.54115544]
["bitfinex","SOLUSD",1720010059510,20.0,142.27,142.21,1.54115544]
["bitfinex","SOLUSD",1720010060125,20.4886738,142.27,142.21,1.54115544]
["bitfinex","SOLUSD",1720010060512,15.5292,142.26,142.21,1.38703989]
["bitfinex","SOLUSD",1720010060821,20.0,142.25,142.21,12.48335907]
["bitfinex","SOLUSD",1720010061220,5.652,142.26,142.21,12.48335907]
["bitfinex","SOLUSD",1720010061394,20.4886738,142.25,142.21,12.48335907]
["bitfinex","SOLUSD",1720010061731,20.4886738,142.25,142.2,1.40365207]
["bitfinex","SOLUSD",1720010061732,8.4902,142.24,142.2,1.40365207]
["bitfinex","SOLUSD",1720010062015,8.4902,142.24,142.17,1.40624225]
["bitfinex","SOLUSD",1720010062337,0.4886738,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720010062633,5.652,142.19,142.12,7.0359]
["bitfinex","SOLUSD",1720010062926,2.642,142.18,142.07,4.99369993]
["bitfinex","SOLUSD",1720010063097,22.642,142.18,142.12,7.0361]
["bitfinex","SOLUSD",1720010063430,22.642,142.18,142.06,121.01]
["bitfinex","SOLUSD",1720010063431,3.1306738,142.18,142.06,121.01]
["bitfinex","SOLUSD",1720010063601,2.642,142.18,142.07,121.01]
["bitfinex","SOLUSD",1720010063806,2.642,142.18,142.14,7.0349]
["bitfinex","SOLUSD",1720010064003,2.642,142.18,142.09,21.01]
["bitfinex","SOLUSD",1720010064197,0.4886738,142.28,142.07,23.0703]
["bitfinex","SOLUSD",1720010064396,0.4886738,142.32,142.16,21.01]
["bitfinex","SOLUSD",1720010064693,37.29,142.38,142.17,7.0337]
["bitfinex","SOLUSD",1720010064694,0.4886738,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720010064926,0.4886738,142.21,142.15,7.0344]
["bitfinex","SOLUSD",1720010065094,0.4886738,142.29,142.08,100.0]
["bitfinex","SOLUSD",1720010065296,0.4886738,142.26,142.07,228.14203426]
["bitfinex","SOLUSD",1720010065511,5.652,142.23,142.08,21.01]
["bitfinex","SOLUSD",1720010065711,10.8072,142.22,142.07,228.14203426]
["bitfinex","SOLUSD",1720010065908,10.8072,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1720010066103,10.8072,142.22,142.07,128.14203426]
["bitfinex","SOLUSD",1720010066104,10.8072,142.22,142.1,100.0]
["bitfinex","SOLUSD",1720010066320,10.8072,142.22,142.09,100.0]
["bitfinex","SOLUSD",1720010066501,11.2958738,142.22,142.07,128.14203426]
["bitfinex","SOLUSD",1720010066700,11.2958738,142.22,142.07,28.14203426]
["bitfinex","SOLUSD",1720010066906,11.2958738,142.22,142.07,5.07173426]
["bitfinex","SOLUSD",1720010067105,5.652,142.19,142.13,7.0358]
["bitfinex","SOLUSD",1720010067331,5.652,142.19,142.06,100.0]
["bitfinex","SOLUSD",1720010067502,5.652,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720010067701,5.652,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1720010068004,5.652,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1720010068231,5.652,142.19,142.1,121.01]
["bitfinex","SOLUSD",1720010068731,5.652,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1720010069112,5.652,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720010069632,5.652,142.19,142.17,7.0337]
["bitfinex","SOLUSD",1720010069926,5.652,142.19,142.1,4.86069388]
["bitfinex","SOLUSD",1720010070137,5.652,142.19,142.04,37.29]
["bitfinex","SOLUSD",1720010070317,5.652,142.17,142.02,220.16766543]
["bitfinex","SOLUSD",1720010070519,0.4886738,142.16,142.02,317.97026144]
["bitfinex","SOLUSD",1720010070714,5.652,142.17,142.02,317.97026144]
["bitfinex","SOLUSD",1720010071030,5.652,142.17,142.03,21.01]
["bitfinex","SOLUSD",1720010071217,4.2604738,142.16,142.03,21.01]
["bitfinex","SOLUSD",1720010071418,3.7718,142.16,142.03,21.01]
["bitfinex","SOLUSD",1720010071616,24.2604738,142.16,142.03,21.01]
["bitfinex","SOLUSD",1720010071827,24.2604738,142.16,142.02,317.97026144]
["bitfinex","SOLUSD",1720010072133,5.652,142.11,142.02,4.84859601]
["bitfinex","SOLUSD",1720010072303,5.652,142.11,142.01,0.03333333]
["bitfinex","SOLUSD",1720010072504,5.652,142.11,142.01,5.05073459]
["bitfinex","SOLUSD",1720010072926,3.7718,142.1,142.01,5.05073459]
["bitfinex","SOLUSD",1720010073315,4.2604738,142.1,142.01,0.03333333]
["bitfinex","SOLUSD",1720010073515,24.2604738,142.1,142.01,0.03333333]
["bitfinex","SOLUSD",1720010073723,5.822,142.09,142.01,0.03333333]
["bitfinex","SOLUSD",1720010073909,5.652,142.09,142.01,0.03333333]
["bitfinex","SOLUSD",1720010074212,0.4886738,142.03,142.0,84.56353333]
["bitfinex","SOLUSD",1720010074942,0.4886738,142.03,142.0,78.46243333]
["bitfinex","SOLUSD",1720010075139,0.4886738,142.01,142.0,78.46243333]
["bitfinex","SOLUSD",1720010075316,0.8286738,142.01,142.0,74.44461252]
["bitfinex","SOLUSD",1720010076124,20.0,142.02,142.0,74.44461252]
["bitfinex","SOLUSD",1720010076825,0.4886738,142.03,142.0,74.44461252]
["bitfinex","SOLUSD",1720010078025,0.4886738,142.03,142.0,67.39861252]
["bitfinex","SOLUSD",1720010079337,37.29,142.07,142.0,67.39861252]
["bitfinex","SOLUSD",1720010079338,0.4886738,142.1,142.0,67.39861252]
["bitfinex","SOLUSD",1720010079717,37.29,142.17,142.01,0.34]
["bitfinex","SOLUSD",1720010080025,0.4886738,142.14,142.01,0.34]
["bitfinex","SOLUSD",1720010081517,0.4886738,142.14,142.01,100.34]
["bitfinex","SOLUSD",1720010081737,0.4886738,142.19,142.01,100.34]
["bitfinex","SOLUSD",1720010081935,0.4886738,142.19,142.02,100.0]
["bitfinex","SOLUSD",1720010082233,0.4886738,142.21,142.03,100.34]
["bitfinex","SOLUSD",1720010082738,37.29,142.24,142.03,100.34]
["bitfinex","SOLUSD",1720010082739,0.4886738,142.19,142.03,0.34]
["bitfinex","SOLUSD",1720010083418,0.4886738,142.19,142.02,0.34]
["bitfinex","SOLUSD",1720010084025,20.4886738,142.19,142.02,0.34]
["bitfinex","SOLUSD",1720010084316,0.34,142.18,142.02,0.34]
["bitfinex","SOLUSD",1720010084717,20.4886738,142.19,142.02,21.35]
["bitfinex","SOLUSD",1720010084921,20.4886738,142.19,142.02,121.35]
["bitfinex","SOLUSD",1720010085120,20.0,142.18,142.02,21.35]
["bitfinex","SOLUSD",1720010085315,0.4886738,142.19,142.02,21.35]
["bitfinex","SOLUSD",1720010085520,0.4886738,142.19,142.02,121.35]
["bitfinex","SOLUSD",1720010086426,0.4886738,142.19,142.01,6.2853]
["bitfinex","SOLUSD",1720010087115,0.4886738,142.19,142.0,67.39861252]
["bitfinex","SOLUSD",1720010087116,37.29,142.17,142.0,67.39861252]
["bitfinex","SOLUSD",1720010087329,0.4886738,142.14,142.0,67.39861252]
["bitfinex","SOLUSD",1720010087628,0.4886738,142.13,142.0,67.39861252]
["bitfinex","SOLUSD",1720010088150,0.17,142.12,142.0,60.35261252]
["bitfinex","SOLUSD",1720010088326,0.34,142.12,142.0,60.35261252]
["bitfinex","SOLUSD",1720010088523,0.4886738,142.11,142.0,60.35261252]
["bitfinex","SOLUSD",1720010088717,20.34,142.12,142.0,60.35261252]
["bitfinex","SOLUSD",1720010088938,20.4886738,142.12,142.0,60.35261252]
["bitfinex","SOLUSD",1720010089467,3.38876377,142.16,142.0,181.36261252]
["bitfinex","SOLUSD",1720010089921,3.38876377,142.16,142.01,0.34]
["bitfinex","SOLUSD",1720010090944,0.4886738,142.16,142.01,0.34]
["bitfinex","SOLUSD",1720010091546,0.4886738,142.18,142.02,122.41718522]
["bitfinex","SOLUSD",1720010091718,0.4886738,142.18,142.03,0.34]
["bitfinex","SOLUSD",1720010092032,0.4886738,142.18,142.04,1.40712962]
["bitfinex","SOLUSD",1720010092240,0.4886738,142.18,142.05,0.17]
["bitfinex","SOLUSD",1720010092544,0.4886738,142.18,142.05,1.57711814]
["bitfinex","SOLUSD",1720010092721,0.4886738,142.18,142.06,0.17]
["bitfinex","SOLUSD",1720010092921,0.4886738,142.18,142.05,0.17]
["bitfinex","SOLUSD",1720010093138,0.4886738,142.18,142.02,121.01]
["bitfinex","SOLUSD",1720010093436,0.4886738,142.18,142.04,21.01]
["bitfinex","SOLUSD",1720010093635,0.4886738,142.2,142.06,21.01]
["bitfinex","SOLUSD",1720010093838,0.4886738,142.2,142.04,21.01]
["bitfinex","SOLUSD",1720010094030,0.4886738,142.18,142.04,21.01]
["bitfinex","SOLUSD",1720010094649,37.29,142.24,142.0,97.64261252]
["bitfinex","SOLUSD",1720010094650,0.4886738,142.16,142.0,60.35261252]
["bitfinex","SOLUSD",1720010094827,0.4886738,142.14,142.01,21.01]
["bitfinex","SOLUSD",1720010095029,0.4886738,142.16,142.01,121.01]
["bitfinex","SOLUSD",1720010095235,2.91094358,142.17,142.02,1.40710351]
["bitfinex","SOLUSD",1720010095420,2.91094358,142.17,142.01,121.01]
["bitfinex","SOLUSD",1720010095744,0.4886738,142.16,142.01,121.01]
["bitfinex","SOLUSD",1720010096129,0.4886738,142.16,142.02,0.34]
["bitfinex","SOLUSD",1720010096848,0.4886738,142.14,142.0,81.36261252]
["bitfinex","SOLUSD",1720010097844,0.4886738,142.16,142.01,121.01]
["bitfinex","SOLUSD",1720010098343,0.4886738,142.16,142.02,0.34]
["bitfinex","SOLUSD",1720010098868,0.4886738,142.18,142.05,100.0]
["bitfinex","SOLUSD",1720010099153,0.4886738,142.21,142.06,21.35]
["bitfinex","SOLUSD",1720010099328,44.63997356,142.24,142.06,0.34]
["bitfinex","SOLUSD",1720010099329,0.4886738,142.19,142.06,0.34]
["bitfinex","SOLUSD",1720010100242,0.4886738,142.19,142.07,0.17]
["bitfinex","SOLUSD",1720010100551,0.4886738,142.19,142.06,21.01]
["bitfinex","SOLUSD",1720010100752,0.4886738,142.21,142.07,121.35]
["bitfinex","SOLUSD",1720010100954,0.4886738,142.21,142.09,21.01]
["bitfinex","SOLUSD",1720010101254,0.4886738,142.23,142.1,0.34]
["bitfinex","SOLUSD",1720010101560,0.4886738,142.21,142.1,0.34]
["bitfinex","SOLUSD",1720010101730,0.4886738,142.23,142.1,0.34]
["bitfinex","SOLUSD",1720010102049,0.4886738,142.25,142.1,121.35]
["bitfinex","SOLUSD",1720010102222,0.4886738,142.25,142.1,21.35]
["bitfinex","SOLUSD",1720010102427,0.4886738,142.23,142.1,21.35]
["bitfinex","SOLUSD",1720010102651,0.4886738,142.23,142.1,0.34]
["bitfinex","SOLUSD",1720010102949,0.4886738,142.23,142.11,0.17]
["bitfinex","SOLUSD",1720010103158,0.4886738,142.23,142.11,0.34]
["bitfinex","SOLUSD",1720010103734,37.29,142.29,142.14,21.01]
["bitfinex","SOLUSD",1720010103735,0.4886738,142.27,142.14,21.01]
["bitfinex","SOLUSD",1720010103940,0.4886738,142.27,142.15,0.34]
["bitfinex","SOLUSD",1720010104870,0.4886738,142.23,142.11,106.36066324]
["bitfinex","SOLUSD",1720010105043,0.4886738,142.29,142.14,100.0]
["bitfinex","SOLUSD",1720010105241,37.29,142.33,142.16,200.0]
["bitfinex","SOLUSD",1720010105242,37.7786738,142.33,142.16,200.0]
["bitfinex","SOLUSD",1720010105459,0.4886738,142.31,142.17,0.34]
["bitfinex","SOLUSD",1720010105662,0.4886738,142.31,142.15,100.34]
["bitfinex","SOLUSD",1720010105962,0.4886738,142.27,142.15,0.34]
["bitfinex","SOLUSD",1720010106170,0.4886738,142.29,142.14,0.34]
["bitfinex","SOLUSD",1720010106357,0.4886738,142.29,142.16,200.0]
["bitfinex","SOLUSD",1720010106554,37.29,142.33,142.18,100.0]
["bitfinex","SOLUSD",1720010106555,0.4886738,142.33,142.18,100.0]
["bitfinex","SOLUSD",1720010106766,0.4886738,142.33,142.19,21.35]
["bitfinex","SOLUSD",1720010107569,0.4886738,142.3,142.19,21.35]
["bitfinex","SOLUSD",1720010107941,0.4886738,142.3,142.2,1.40548956]
["bitfinex","SOLUSD",1720010108141,0.4886738,142.34,142.21,0.17]
["bitfinex","SOLUSD",1720010108344,0.4886738,142.34,142.22,10.74897912]
["bitfinex","SOLUSD",1720010108753,0.4886738,142.31,142.21,0.17]
["bitfinex","SOLUSD",1720010108960,0.4886738,142.33,142.21,0.17]
["bitfinex","SOLUSD",1720010109164,0.4886738,142.33,142.21,100.17]
["bitfinex","SOLUSD",1720010109369,1.40548956,142.33,142.21,0.17]
["bitfinex","SOLUSD",1720010109667,1.89416336,142.33,142.2,21.01]
["bitfinex","SOLUSD",1720010109857,1.89416336,142.33,142.19,106.2265]
["bitfinex","SOLUSD",1720010109858,0.4886738,142.33,142.22,21.01]
["bitfinex","SOLUSD",1720010110067,1.89416336,142.35,142.22,21.01]
["bitfinex","SOLUSD",1720010110378,1.89416336,142.35,142.23,0.34]
["bitfinex","SOLUSD",1720010110571,0.4886738,142.39,142.23,221.35]
["bitfinex","SOLUSD",1720010110869,0.4886738,142.37,142.23,121.35]
["bitfinex","SOLUSD",1720010111073,0.4886738,142.35,142.23,21.35]
["bitfinex","SOLUSD",1720010111367,0.4886738,142.35,142.23,0.34]
["bitfinex","SOLUSD",1720010111564,1.89416336,142.37,142.24,21.01]
["bitfinex","SOLUSD",1720010111868,0.4886738,142.37,142.25,0.34]
["bitfinex","SOLUSD",1720010112171,1.40548956,142.37,142.25,0.17]
["bitfinex","SOLUSD",1720010112665,1.89416336,142.38,142.25,121.01]
["bitfinex","SOLUSD",1720010112870,1.89416336,142.38,142.26,0.17]
["bitfinex","SOLUSD",1720010112871,0.4886738,142.38,142.26,0.17]
["bitfinex","SOLUSD",1720010113040,1.89416336,142.38,142.26,0.17]
["bitfinex","SOLUSD",1720010113246,1.89416336,142.38,142.26,0.34]
["bitfinex","SOLUSD",1720010113559,0.4886738,142.38,142.26,0.34]
["bitfinex","SOLUSD",1720010114488,0.4886738,142.4,142.26,100.34]
["bitfinex","SOLUSD",1720010114668,0.4886738,142.4,142.28,121.01]
["bitfinex","SOLUSD",1720010114856,0.4886738,142.4,142.29,0.34]
["bitfinex","SOLUSD",1720010115061,1.40548956,142.44,142.29,0.34]
["bitfinex","SOLUSD",1720010115062,0.4886738,142.46,142.3,121.01]
["bitfinex","SOLUSD",1720010115250,1.89416336,142.46,142.31,121.18]
["bitfinex","SOLUSD",1720010115456,0.4886738,142.43,142.31,121.35]
["bitfinex","SOLUSD",1720010115756,0.4886738,142.47,142.31,121.35]
["bitfinex","SOLUSD",1720010115950,1.89416336,142.47,142.31,121.35]
["bitfinex","SOLUSD",1720010116353,0.4886738,142.44,142.31,0.34]
["bitfinex","SOLUSD",1720010116566,0.4886738,142.39,142.28,6.2321]
["bitfinex","SOLUSD",1720010116780,0.4886738,142.39,142.26,501.01]
["bitfinex","SOLUSD",1720010116979,0.4886738,142.43,142.3,221.01]
["bitfinex","SOLUSD",1720010117272,1.40548956,142.45,142.33,21.01]
["bitfinex","SOLUSD",1720010117582,0.4886738,142.44,142.3,200.0]
["bitfinex","SOLUSD",1720010117748,21.40548956,142.51,142.3,200.0]
["bitfinex","SOLUSD",1720010117749,0.4886738,142.48,142.34,100.0]
["bitfinex","SOLUSD",1720010117949,0.4886738,142.48,142.35,21.35]
["bitfinex","SOLUSD",1720010118161,0.4886738,142.48,142.35,0.34]
["bitfinex","SOLUSD",1720010118585,1.89416336,142.48,142.35,0.34]
["bitfinex","SOLUSD",1720010118779,0.4886738,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720010118975,0.4886738,142.45,142.34,0.34]
["bitfinex","SOLUSD",1720010118976,0.4886738,142.44,142.34,0.34]
["bitfinex","SOLUSD",1720010119362,0.4886738,142.46,142.34,0.34]
["bitfinex","SOLUSD",1720010120001,0.4886738,142.46,142.34,100.0]
["bitfinex","SOLUSD",1720010120202,0.4886738,142.46,142.35,0.34]
["bitfinex","SOLUSD",1720010120497,0.4886738,142.48,142.35,0.34]
["bitfinex","SOLUSD",1720010120679,0.4886738,142.46,142.35,0.34]
["bitfinex","SOLUSD",1720010121457,0.4886738,142.46,142.35,0.17]
["bitfinex","SOLUSD",1720010122037,0.4886738,142.46,142.35,0.34]
["bitfinex","SOLUSD",1720010122499,0.4886738,142.48,142.35,100.34]
["bitfinex","SOLUSD",1720010122661,37.29,142.54,142.37,100.0]
["bitfinex","SOLUSD",1720010122863,37.29,142.54,142.38,0.34]
["bitfinex","SOLUSD",1720010123087,38.0185424,142.54,142.34,100.0]
["bitfinex","SOLUSD",1720010123281,38.0185424,142.54,142.34,200.0]
["bitfinex","SOLUSD",1720010123484,38.0185424,142.54,142.36,200.0]
["bitfinex","SOLUSD",1720010123682,20.0,142.53,142.36,200.0]
["bitfinex","SOLUSD",1720010124064,38.0185424,142.54,142.36,200.0]
["bitfinex","SOLUSD",1720010124776,38.0185424,142.54,142.36,206.14431373]
["bitfinex","SOLUSD",1720010125180,0.34,142.53,142.37,0.34]
["bitfinex","SOLUSD",1720010125383,20.34,142.53,142.37,0.34]
["bitfinex","SOLUSD",1720010125574,20.0,142.53,142.38,100.0]
["bitfinex","SOLUSD",1720010125784,20.0,142.53,142.39,0.17]
["bitfinex","SOLUSD",1720010126581,20.0,142.53,142.39,0.34]
["bitfinex","SOLUSD",1720010126781,20.0,142.53,142.39,0.17]
["bitfinex","SOLUSD",1720010126993,0.17,142.52,142.38,0.17]
["bitfinex","SOLUSD",1720010127302,0.17,142.52,142.38,100.17]
["bitfinex","SOLUSD",1720010127487,20.0,142.53,142.39,0.17]
["bitfinex","SOLUSD",1720010128579,0.7285424,142.54,142.4,121.01]
["bitfinex","SOLUSD",1720010128803,0.7285424,142.54,142.41,0.17]
["bitfinex","SOLUSD",1720010129184,0.7285424,142.54,142.37,15.7533]
["bitfinex","SOLUSD",1720010129487,3.63948598,142.54,142.37,15.7533]
["bitfinex","SOLUSD",1720010129694,0.17,142.53,142.37,236.7633]
["bitfinex","SOLUSD",1720010130775,0.17,142.53,142.39,30.0]
["bitfinex","SOLUSD",1720010131373,0.34,142.53,142.39,30.0]
["bitfinex","SOLUSD",1720010131772,0.34,142.53,142.37,15.7533]
["bitfinex","SOLUSD",1720010132180,0.17,142.53,142.38,121.01]
["bitfinex","SOLUSD",1720010132378,0.7285424,142.54,142.37,15.7533]
["bitfinex","SOLUSD",1720010133308,3.63948598,142.54,142.34,6.6178]
["bitfinex","SOLUSD",1720010133605,37.29,142.51,142.33,15.7928]
["bitfinex","SOLUSD",1720010133779,23.25094358,142.5,142.33,22.07161318]
["bitfinex","SOLUSD",1720010134105,0.7671,142.46,142.29,16.1818]
["bitfinex","SOLUSD",1720010134400,3.25094358,142.45,142.29,16.1818]
["bitfinex","SOLUSD",1720010134590,0.34,142.45,142.29,16.1818]
["bitfinex","SOLUSD",1720010134786,38.0571,142.43,142.3,30.0]
["bitfinex","SOLUSD",1720010135097,20.17,142.42,142.3,30.0]
["bitfinex","SOLUSD",1720010135304,20.17,142.42,142.26,6.17507529]
["bitfinex","SOLUSD",1720010135305,0.17,142.41,142.26,6.17507529]
["bitfinex","SOLUSD",1720010135498,0.17,142.41,142.24,380.0]
["bitfinex","SOLUSD",1720010135699,0.17,142.41,142.24,386.33579728]
["bitfinex","SOLUSD",1720010135997,0.17,142.41,142.25,30.0]
["bitfinex","SOLUSD",1720010136377,0.17,142.41,142.26,121.01]
["bitfinex","SOLUSD",1720010136596,0.17,142.41,142.26,221.01]
["bitfinex","SOLUSD",1720010136802,0.17,142.41,142.27,51.35]
["bitfinex","SOLUSD",1720010136976,0.17,142.41,142.27,30.17]
["bitfinex","SOLUSD",1720010137182,0.17,142.41,142.27,30.0]
["bitfinex","SOLUSD",1720010137880,0.7671,142.4,142.27,30.0]
["bitfinex","SOLUSD",1720010138085,37.46,142.39,142.27,30.0]
["bitfinex","SOLUSD",1720010138285,20.17,142.38,142.27,30.0]
["bitfinex","SOLUSD",1720010138484,0.17,142.37,142.27,30.0]
["bitfinex","SOLUSD",1720010139594,0.7671,142.4,142.27,30.0]
["bitfinex","SOLUSD",1720010139793,0.17,142.39,142.28,0.17]
["bitfinex","SOLUSD",1720010139995,0.17,142.39,142.26,0.17]
["bitfinex","SOLUSD",1720010140201,0.17,142.39,142.26,0.34]
["bitfinex","SOLUSD",1720010140692,0.7671,142.4,142.28,121.01]
["bitfinex","SOLUSD",1720010140894,0.7671,142.4,142.29,51.35]
["bitfinex","SOLUSD",1720010141089,0.7671,142.4,142.29,45.7763]
["bitfinex","SOLUSD",1720010141307,0.7671,142.4,142.29,45.6063]
["bitfinex","SOLUSD",1720010142196,0.7671,142.4,142.29,30.0]
["bitfinex","SOLUSD",1720010142594,0.7671,142.4,142.29,51.01]
["bitfinex","SOLUSD",1720010142794,0.7671,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720010142990,0.7671,142.4,142.3,30.17]
["bitfinex","SOLUSD",1720010143391,0.7671,142.4,142.3,30.0]
["bitfinex","SOLUSD",1720010143998,0.17,142.39,142.3,30.0]
["bitfinex","SOLUSD",1720010144199,0.7671,142.4,142.3,30.0]
["bitfinex","SOLUSD",1720010144594,0.7671,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720010144998,0.7671,142.4,142.31,30.17]
["bitfinex","SOLUSD",1720010145406,0.7671,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720010145790,37.29,142.48,142.32,6.2101]
["bitfinex","SOLUSD",1720010145791,0.7671,142.47,142.32,6.2101]
["bitfinex","SOLUSD",1720010146009,0.7671,142.47,142.33,121.18]
["bitfinex","SOLUSD",1720010146215,0.7671,142.47,142.34,30.0]
["bitfinex","SOLUSD",1720010146392,0.7671,142.47,142.35,0.17]
["bitfinex","SOLUSD",1720010147409,0.7671,142.47,142.35,30.17]
["bitfinex","SOLUSD",1720010148497,0.7671,142.47,142.35,51.18]
["bitfinex","SOLUSD",1720010148704,0.7671,142.47,142.37,21.01]
["bitfinex","SOLUSD",1720010148906,0.7671,142.47,142.38,0.34]
["bitfinex","SOLUSD",1720010149792,0.7671,142.47,142.38,30.17]
["bitfinex","SOLUSD",1720010150817,0.7671,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720010151795,0.7671,142.47,142.33,21.01]
["bitfinex","SOLUSD",1720010152217,0.17,142.46,142.33,21.01]
["bitfinex","SOLUSD",1720010152827,0.17,142.46,142.32,402.4478]
["bitfinex","SOLUSD",1720010153122,0.17,142.46,142.32,22.4478]
["bitfinex","SOLUSD",1720010153296,0.34,142.46,142.32,22.4478]
["bitfinex","SOLUSD",1720010153491,0.34,142.46,142.33,1.40433506]
["bitfinex","SOLUSD",1720010153716,0.34,142.46,142.34,30.0]
["bitfinex","SOLUSD",1720010153921,0.34,142.46,142.35,1.40413775]
["bitfinex","SOLUSD",1720010154101,0.7671,142.47,142.32,127.1701]
["bitfinex","SOLUSD",1720010154303,0.7671,142.47,142.32,120.17576075]
["bitfinex","SOLUSD",1720010154901,0.7671,142.47,142.34,100.0]
["bitfinex","SOLUSD",1720010155113,0.7671,142.47,142.33,49.2215215]
["bitfinex","SOLUSD",1720010155322,0.7671,142.47,142.34,0.34]
["bitfinex","SOLUSD",1720010156023,0.7671,142.47,142.34,30.34]
["bitfinex","SOLUSD",1720010156730,0.17,142.46,142.34,30.34]
["bitfinex","SOLUSD",1720010157238,0.7671,142.47,142.36,19.2215215]
["bitfinex","SOLUSD",1720010157412,0.7671,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720010157728,0.7671,142.47,142.37,0.34]
["bitfinex","SOLUSD",1720010157937,0.7671,142.47,142.38,1.03559863]
["bitfinex","SOLUSD",1720010158233,0.7671,142.47,142.39,0.17]
["bitfinex","SOLUSD",1720010158911,0.7671,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720010159309,0.7671,142.47,142.38,121.3]
["bitfinex","SOLUSD",1720010159520,0.7671,142.47,142.39,121.13]
["bitfinex","SOLUSD",1720010159701,0.7671,142.47,142.4,0.34]
["bitfinex","SOLUSD",1720010160424,6.7751424,142.5,142.4,0.34]
["bitfinex","SOLUSD",1720010161635,6.7751424,142.5,142.4,30.34]
["bitfinex","SOLUSD",1720010162523,6.7751424,142.5,142.4,30.0]
["bitfinex","SOLUSD",1720010163204,6.7751424,142.5,142.39,30.0]
["bitfinex","SOLUSD",1720010163908,6.7751424,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720010164108,6.7751424,142.5,142.39,30.0]
["bitfinex","SOLUSD",1720010164327,6.7751424,142.5,142.36,21.13]
["bitfinex","SOLUSD",1720010164328,0.17,142.49,142.36,21.13]
["bitfinex","SOLUSD",1720010164503,6.7751424,142.5,142.36,21.13]
["bitfinex","SOLUSD",1720010164504,6.7751424,142.5,142.37,0.17]
["bitfinex","SOLUSD",1720010165234,20.17,142.49,142.34,21.13]
["bitfinex","SOLUSD",1720010165437,20.34,142.49,142.35,30.0]
["bitfinex","SOLUSD",1720010165810,20.17,142.49,142.35,30.0]
["bitfinex","SOLUSD",1720010166431,6.5668,142.47,142.35,30.0]
["bitfinex","SOLUSD",1720010167218,0.17,142.46,142.35,30.0]
["bitfinex","SOLUSD",1720010167418,20.17,142.46,142.33,6.01351728]
["bitfinex","SOLUSD",1720010167634,20.17,142.46,142.31,501.4064]
["bitfinex","SOLUSD",1720010167825,20.17,142.46,142.32,30.0]
["bitfinex","SOLUSD",1720010168232,26.5169,142.45,142.32,30.0]
["bitfinex","SOLUSD",1720010168420,26.5169,142.45,142.32,151.13]
["bitfinex","SOLUSD",1720010168618,20.0,142.44,142.32,30.0]
["bitfinex","SOLUSD",1720010169506,6.1233,142.43,142.32,30.0]
["bitfinex","SOLUSD",1720010169706,6.1233,142.41,142.28,213.12166543]
["bitfinex","SOLUSD",1720010169933,20.0,142.4,142.28,213.12166543]
["bitfinex","SOLUSD",1720010170135,0.17,142.39,142.26,380.0]
["bitfinex","SOLUSD",1720010170354,6.1233,142.41,142.27,30.0]
["bitfinex","SOLUSD",1720010170640,6.1233,142.39,142.27,30.0]
["bitfinex","SOLUSD",1720010170811,20.0,142.38,142.27,30.0]
["bitfinex","SOLUSD",1720010171936,20.0,142.38,142.25,27.41089728]
["bitfinex","SOLUSD",1720010172123,20.0,142.38,142.24,130.0]
["bitfinex","SOLUSD",1720010172442,20.0,142.38,142.24,157.35371437]
["bitfinex","SOLUSD",1720010172632,20.0,142.38,142.24,257.35371437]
["bitfinex","SOLUSD",1720010172825,20.0,142.38,142.24,157.35371437]
["bitfinex","SOLUSD",1720010173025,20.0,142.38,142.24,36.22371437]
["bitfinex","SOLUSD",1720010173341,20.0,142.38,142.24,22.954]
["bitfinex","SOLUSD",1720010173342,6.0079,142.36,142.24,22.954]
["bitfinex","SOLUSD",1720010173527,20.17,142.35,142.24,15.908]
["bitfinex","SOLUSD",1720010173927,6.0051,142.34,142.24,15.908]
["bitfinex","SOLUSD",1720010174131,6.0051,142.34,142.2,121.13]
["bitfinex","SOLUSD",1720010174132,20.0,142.33,142.2,121.13]
["bitfinex","SOLUSD",1720010174444,20.0,142.33,142.19,6.25841257]
["bitfinex","SOLUSD",1720010174623,0.17,142.32,142.2,30.0]
["bitfinex","SOLUSD",1720010175018,6.5251,142.31,142.17,21.13]
["bitfinex","SOLUSD",1720010175233,20.17,142.3,142.17,21.13]
["bitfinex","SOLUSD",1720010175437,20.17,142.3,142.16,206.29285014]
["bitfinex","SOLUSD",1720010175438,20.17,142.3,142.16,6.29285014]
["bitfinex","SOLUSD",1720010175632,20.17,142.3,142.15,0.1069342]
["bitfinex","SOLUSD",1720010175633,6.1723,142.29,142.15,0.1069342]
["bitfinex","SOLUSD",1720010175828,20.17,142.28,142.15,0.1069342]
["bitfinex","SOLUSD",1720010176051,6.0023,142.27,142.15,0.1069342]
["bitfinex","SOLUSD",1720010176726,20.17,142.26,142.15,0.1069342]
["bitfinex","SOLUSD",1720010178870,0.17,142.25,142.15,0.1069342]
["bitfinex","SOLUSD",1720010179042,20.17,142.26,142.15,0.1069342]
["bitfinex","SOLUSD",1720010180361,0.17,142.25,142.15,0.1069342]
["bitfinex","SOLUSD",1720010180765,6.093,142.24,142.15,0.1069342]
["bitfinex","SOLUSD",1720010180972,20.17,142.23,142.15,0.1069342]
["bitfinex","SOLUSD",1720010184980,6.4884,142.22,142.03,846.62076543]
["bitfinex","SOLUSD",1720010185182,20.17,142.21,142.03,852.69908091]
["bitfinex","SOLUSD",1720010185381,6.4884,142.2,142.03,815.40908091]
["bitfinex","SOLUSD",1720010185562,20.17,142.19,142.03,815.40908091]
["bitfinex","SOLUSD",1720010185865,20.17,142.19,142.04,21.13]
["bitfinex","SOLUSD",1720010186171,20.17,142.19,142.04,121.13]
["bitfinex","SOLUSD",1720010186669,20.17,142.19,142.04,21.13]
["bitfinex","SOLUSD",1720010186850,20.17,142.19,142.04,121.13]
["bitfinex","SOLUSD",1720010187063,20.17,142.19,142.03,615.40908091]
["bitfinex","SOLUSD",1720010187064,6.5681,142.18,142.01,21.9654766]
["bitfinex","SOLUSD",1720010187358,6.5681,142.16,142.01,0.8354766]
["bitfinex","SOLUSD",1720010187565,6.5681,142.14,142.01,0.8354766]
["bitfinex","SOLUSD",1720010187777,0.17,142.13,142.01,0.8354766]
["bitfinex","SOLUSD",1720010187965,20.17,142.13,142.01,0.8354766]
["bitfinex","SOLUSD",1720010188471,6.5681,142.14,142.02,100.0]
["bitfinex","SOLUSD",1720010188664,6.5681,142.14,142.02,200.0]
["bitfinex","SOLUSD",1720010189479,6.5681,142.14,142.04,200.0]
["bitfinex","SOLUSD",1720010189663,6.5681,142.14,142.05,0.34]
["bitfinex","SOLUSD",1720010190359,6.5681,142.14,142.06,100.0]
["bitfinex","SOLUSD",1720010190681,6.5681,142.14,142.02,100.0]
["bitfinex","SOLUSD",1720010190861,6.5681,142.14,142.01,0.8354766]
["bitfinex","SOLUSD",1720010191571,20.0,142.13,142.01,0.8354766]
["bitfinex","SOLUSD",1720010192252,6.5681,142.14,142.01,0.8354766]
["bitfinex","SOLUSD",1720010192658,20.34,142.13,142.01,0.8354766]
["bitfinex","SOLUSD",1720010193559,20.17,142.13,142.01,0.8354766]
["bitfinex","SOLUSD",1720010194572,6.5807,142.12,142.01,0.8354766]
["bitfinex","SOLUSD",1720010194795,20.17,142.11,142.01,0.8354766]
["bitfinex","SOLUSD",1720010195296,6.5807,142.1,142.01,0.8354766]
["bitfinex","SOLUSD",1720010195462,6.5807,142.1,142.0,60.35261252]
["bitfinex","SOLUSD",1720010195463,6.5807,142.08,142.0,60.35261252]
["bitfinex","SOLUSD",1720010195661,20.0,142.07,142.0,60.35261252]
["bitfinex","SOLUSD",1720010195868,6.2206,142.05,142.0,60.35261252]
["bitfinex","SOLUSD",1720010196071,20.0,142.04,142.0,60.35261252]
["bitfinex","SOLUSD",1720010196279,0.17,142.03,142.0,60.35261252]
["bitfinex","SOLUSD",1720010197189,20.0,142.04,142.0,60.35261252]
["bitfinex","SOLUSD",1720010197400,6.2206,142.05,142.0,60.35261252]
["bitfinex","SOLUSD",1720010198367,6.1169,142.13,142.0,60.35261252]
["bitfinex","SOLUSD",1720010198669,6.1169,142.13,142.01,0.34]
["bitfinex","SOLUSD",1720010198862,6.1169,142.13,142.0,60.35261252]
["bitfinex","SOLUSD",1720010199588,6.617,142.1,142.0,60.35261252]
["bitfinex","SOLUSD",1720010199786,6.0976,142.08,142.0,60.35261252]
["bitfinex","SOLUSD",1720010199983,20.17,142.07,142.0,60.35261252]
["bitfinex","SOLUSD",1720010201273,6.0976,142.08,142.0,60.35261252]
["bitfinex","SOLUSD",1720010201987,37.29,142.06,142.0,60.35261252]
["bitfinex","SOLUSD",1720010202190,6.1452,142.07,142.0,60.35261252]
["bitfinex","SOLUSD",1720010202661,6.1452,142.05,142.0,60.35261252]
["bitfinex","SOLUSD",1720010202867,20.0,142.04,142.0,60.35261252]
["bitfinex","SOLUSD",1720010203090,5.3852,142.03,142.0,53.68601252]
["bitfinex","SOLUSD",1720010203268,20.0,142.02,142.0,53.68601252]
["bitfinex","SOLUSD",1720010204288,5.3852,142.03,142.0,53.68601252]
["bitfinex","SOLUSD",1720010204606,20.17,142.02,142.0,53.68601252]
["bitfinex","SOLUSD",1720010206288,0.17,142.01,142.0,48.30081252]
["bitfinex","SOLUSD",1720010206675,0.17,142.02,142.0,48.30081252]
["bitfinex","SOLUSD",1720010206876,0.34,142.02,142.0,48.30081252]
["bitfinex","SOLUSD",1720010207085,0.17,142.02,142.0,48.30081252]
["bitfinex","SOLUSD",1720010207776,20.0,142.03,142.0,48.30081252]
["bitfinex","SOLUSD",1720010209393,0.34,142.02,142.0,48.30081252]
["bitfinex","SOLUSD",1720010209893,0.17,142.02,142.0,48.30081252]
["bitfinex","SOLUSD",1720010210694,0.34,142.02,142.0,48.30081252]
["bitfinex","SOLUSD",1720010212777,0.17,142.01,142.0,48.30081252]
["bitfinex","SOLUSD",1720010213390,0.17,142.02,142.0,48.30081252]
["bitfinex","SOLUSD",1720010213689,0.34,142.02,142.0,48.30081252]
["bitfinex","SOLUSD",1720010214188,20.0,142.03,142.0,48.30081252]
["bitfinex","SOLUSD",1720010214392,37.29,142.04,142.0,48.30081252]
["bitfinex","SOLUSD",1720010215596,43.60445134,142.04,142.0,48.30081252]
["bitfinex","SOLUSD",1720010215777,20.34,142.03,142.0,48.30081252]
["bitfinex","SOLUSD",1720010216283,0.75202532,142.02,142.0,48.30081252]
["bitfinex","SOLUSD",1720010216479,6.65445134,142.01,142.0,48.30081252]
["bitfinex","SOLUSD",1720010216686,33.79645511,142.01,142.0,47.94081252]
["bitfinex","SOLUSD",1720010216900,78.79645511,142.01,142.0,47.94081252]
["bitfinex","SOLUSD",1720010217087,33.79645511,142.01,142.0,47.94081252]
["bitfinex","SOLUSD",1720010217286,64.77200377,142.01,142.0,47.94081252]
["bitfinex","SOLUSD",1720010217488,134.77200377,142.01,142.0,47.94081252]
["bitfinex","SOLUSD",1720010217794,89.77200377,142.01,142.0,47.94081252]
["bitfinex","SOLUSD",1720010218308,64.60200377,142.01,142.0,47.94081252]
["bitfinex","SOLUSD",1720010218601,64.60200377,142.01,142.0,47.58081252]
["bitfinex","SOLUSD",1720010218805,70.28875086,142.01,142.0,47.58081252]
["bitfinex","SOLUSD",1720010218989,95.28875086,142.01,142.0,47.58081252]
["bitfinex","SOLUSD",1720010219689,50.28875086,142.01,142.0,47.58081252]
["bitfinex","SOLUSD",1720010220407,50.11875086,142.01,142.0,47.58081252]
["bitfinex","SOLUSD",1720010220994,50.11875086,142.01,142.0,47.40081252]
["bitfinex","SOLUSD",1720010221191,95.11875086,142.01,142.0,47.22081252]
["bitfinex","SOLUSD",1720010221799,115.11875086,142.01,142.0,47.22081252]
["bitfinex","SOLUSD",1720010222105,140.11875086,142.01,142.0,47.22081252]
["bitfinex","SOLUSD",1720010222887,140.11875086,142.01,142.0,14.81980313]
["bitfinex","SOLUSD",1720010223096,125.0,141.98,141.9,2.42037317]
["bitfinex","SOLUSD",1720010223309,37.29,141.91,141.9,2.42037317]
["bitfinex","SOLUSD",1720010223496,57.29,141.91,141.9,2.42037317]
["bitfinex","SOLUSD",1720010224195,157.29,141.91,141.9,2.42037317]
["bitfinex","SOLUSD",1720010224396,394.58,141.91,141.9,2.42037317]
["bitfinex","SOLUSD",1720010224594,394.58,141.91,141.87,0.4754766]
["bitfinex","SOLUSD",1720010224595,14.05652863,141.9,141.87,0.4754766]
["bitfinex","SOLUSD",1720010224913,20.0,141.89,141.87,0.4754766]
["bitfinex","SOLUSD",1720010225113,11.91992486,141.88,141.67,0.7515019]
["bitfinex","SOLUSD",1720010225418,37.29,141.84,141.67,0.7515019]
["bitfinex","SOLUSD",1720010225592,20.0,141.83,141.67,0.7515019]
["bitfinex","SOLUSD",1720010225794,20.76382367,141.83,141.67,0.7515019]
["bitfinex","SOLUSD",1720010226513,5.6554,141.82,141.67,0.7515019]
["bitfinex","SOLUSD",1720010226695,20.34,141.81,141.68,1.37079269]
["bitfinex","SOLUSD",1720010226896,20.34,141.81,141.68,0.0417048]
["bitfinex","SOLUSD",1720010226897,37.29,141.8,141.68,0.0417048]
["bitfinex","SOLUSD",1720010227220,21.10382367,141.81,141.68,0.0417048]
["bitfinex","SOLUSD",1720010227221,20.17,141.79,141.68,0.0417048]
["bitfinex","SOLUSD",1720010227721,20.0,141.78,141.68,0.0417048]
["bitfinex","SOLUSD",1720010227920,0.17,141.79,141.68,0.0417048]
["bitfinex","SOLUSD",1720010228299,20.0,141.8,141.68,0.0417048]
["bitfinex","SOLUSD",1720010229194,0.17,141.79,141.68,0.0417048]
["bitfinex","SOLUSD",1720010229428,0.94550433,141.79,141.68,0.0417048]
["bitfinex","SOLUSD",1720010229635,37.29,141.81,141.68,0.0417048]
["bitfinex","SOLUSD",1720010229636,5.6554,141.82,141.68,0.0417048]
["bitfinex","SOLUSD",1720010229807,37.29,141.85,141.7,15.1645]
["bitfinex","SOLUSD",1720010229995,5.6554,141.86,141.7,15.1645]
["bitfinex","SOLUSD",1720010230600,5.6554,141.86,141.71,0.34]
["bitfinex","SOLUSD",1720010231016,6.55341375,141.88,141.71,0.34]
["bitfinex","SOLUSD",1720010232331,5.6554,141.9,141.72,21.13]
["bitfinex","SOLUSD",1720010232538,5.6554,141.9,141.73,0.34]
["bitfinex","SOLUSD",1720010232721,6.41810692,141.9,141.73,0.34]
["bitfinex","SOLUSD",1720010233029,0.76270692,141.9,141.74,27.629]
["bitfinex","SOLUSD",1720010233210,0.76270692,141.9,141.75,0.34]
["bitfinex","SOLUSD",1720010233708,0.76270692,141.9,141.75,0.17]
["bitfinex","SOLUSD",1720010233899,0.76270692,141.9,141.75,0.34]
["bitfinex","SOLUSD",1720010235103,0.76270692,141.9,141.74,6.499]
["bitfinex","SOLUSD",1720010235104,0.17,141.89,141.74,6.499]
["bitfinex","SOLUSD",1720010235330,0.94328198,141.89,141.74,6.499]
["bitfinex","SOLUSD",1720010235723,0.77328198,141.88,141.74,6.499]
["bitfinex","SOLUSD",1720010236034,0.17,141.87,141.74,6.499]
["bitfinex","SOLUSD",1720010236324,0.77328198,141.88,141.74,6.499]
["bitfinex","SOLUSD",1720010237226,0.17,141.87,141.74,6.499]
["bitfinex","SOLUSD",1720010237430,0.78492117,141.86,141.74,6.499]
["bitfinex","SOLUSD",1720010237812,20.0,141.92,141.74,6.499]
["bitfinex","SOLUSD",1720010238008,2.91094358,141.91,141.75,36.4136]
["bitfinex","SOLUSD",1720010238529,2.91094358,141.91,141.79,21.13]
["bitfinex","SOLUSD",1720010238729,5.6554,142.06,141.83,137.6655]
["bitfinex","SOLUSD",1720010238928,6.55341375,142.04,141.84,0.34]
["bitfinex","SOLUSD",1720010239136,37.29,141.98,141.83,16.5355]
["bitfinex","SOLUSD",1720010239311,51.92430641,141.98,141.83,16.5355]
["bitfinex","SOLUSD",1720010239629,5.6554,141.96,141.83,16.5355]
["bitfinex","SOLUSD",1720010239827,37.29,141.94,141.83,16.5355]
["bitfinex","SOLUSD",1720010240014,2.90114829,141.95,141.83,16.5355]
["bitfinex","SOLUSD",1720010240221,8.08089266,141.96,141.84,0.17]
["bitfinex","SOLUSD",1720010240516,8.08089266,141.96,141.83,16.5355]
["bitfinex","SOLUSD",1720010241410,6.55341375,141.97,141.83,16.5355]
["bitfinex","SOLUSD",1720010241615,9.45350372,141.97,141.83,16.5355]
["bitfinex","SOLUSD",1720010241834,51.92430641,141.97,141.83,16.5355]
["bitfinex","SOLUSD",1720010242144,2.90008997,141.96,141.83,16.5355]
["bitfinex","SOLUSD",1720010243005,22.90008997,141.96,141.83,16.5355]
["bitfinex","SOLUSD",1720010243207,0.17,141.95,141.83,16.5355]
["bitfinex","SOLUSD",1720010243607,22.90008997,141.96,141.83,16.5355]
["bitfinex","SOLUSD",1720010243839,22.90008997,141.96,141.84,0.17]
["bitfinex","SOLUSD",1720010245312,22.90008997,141.96,141.83,16.5355]
["bitfinex","SOLUSD",1720010245529,22.90008997,141.96,141.86,7.0488]
["bitfinex","SOLUSD",1720010245735,22.90008997,141.96,141.83,16.5355]
["bitfinex","SOLUSD",1720010245736,20.0,141.96,141.83,16.5355]
["bitfinex","SOLUSD",1720010245908,20.0,141.96,141.9,7.0471]
["bitfinex","SOLUSD",1720010246231,20.0,142.0,141.9,6.5471]
["bitfinex","SOLUSD",1720010246437,0.17,141.99,141.9,6.5471]
["bitfinex","SOLUSD",1720010246818,20.0,142.0,141.89,7.0475]
["bitfinex","SOLUSD",1720010247015,14.63430641,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1720010247343,6.55341375,142.01,141.91,7.0462]
["bitfinex","SOLUSD",1720010247542,6.55341375,142.01,141.92,15.9382]
["bitfinex","SOLUSD",1720010247742,0.8887224,142.11,141.93,6.3139]
["bitfinex","SOLUSD",1720010247945,0.8887224,142.11,141.94,0.17]
["bitfinex","SOLUSD",1720010248923,0.8887224,142.11,141.94,0.97654068]
["bitfinex","SOLUSD",1720010249119,0.8887224,142.11,141.95,0.17]
["bitfinex","SOLUSD",1720010249335,0.8887224,142.11,141.95,0.97633194]
["bitfinex","SOLUSD",1720010249520,0.8887224,142.11,141.96,0.17]
["bitfinex","SOLUSD",1720010249842,0.8887224,142.11,141.95,0.17]
["bitfinex","SOLUSD",1720010250055,0.8887224,142.11,141.94,0.34]
["bitfinex","SOLUSD",1720010250850,0.8887224,142.11,141.94,0.17]
["bitfinex","SOLUSD",1720010251042,37.29,142.09,141.93,6.3139]
["bitfinex","SOLUSD",1720010251340,20.0,142.08,141.93,6.3139]
["bitfinex","SOLUSD",1720010251716,0.17,142.07,141.93,6.3139]
["bitfinex","SOLUSD",1720010251937,0.34,142.07,141.93,6.3139]
["bitfinex","SOLUSD",1720010253024,37.29,142.05,141.93,6.3139]
["bitfinex","SOLUSD",1720010253225,25.9954,142.04,141.93,6.3139]
["bitfinex","SOLUSD",1720010253841,25.8254,142.04,141.93,6.3139]
["bitfinex","SOLUSD",1720010254241,0.17,142.03,141.89,6.0655]
["bitfinex","SOLUSD",1720010254421,0.17,142.03,141.9,1.40676799]
["bitfinex","SOLUSD",1720010254621,25.8254,142.04,141.89,6.0655]
["bitfinex","SOLUSD",1720010255148,20.0,142.04,141.89,6.0655]
["bitfinex","SOLUSD",1720010255521,37.29,142.01,141.89,6.0655]
["bitfinex","SOLUSD",1720010255717,37.29,142.01,141.87,15.9621]
["bitfinex","SOLUSD",1720010255718,25.8254,142.0,141.87,15.9621]
["bitfinex","SOLUSD",1720010256129,3.06045641,141.99,141.87,15.9621]
["bitfinex","SOLUSD",1720010256330,37.29,141.97,141.87,15.9621]
["bitfinex","SOLUSD",1720010256523,20.17,141.96,141.87,15.9621]
["bitfinex","SOLUSD",1720010258270,20.0,141.96,141.87,15.9621]
["bitfinex","SOLUSD",1720010259746,0.17,141.95,141.85,6.111]
["bitfinex","SOLUSD",1720010259924,20.0,141.96,141.85,6.111]
["bitfinex","SOLUSD",1720010260235,20.0,141.96,141.85,13.1606]
["bitfinex","SOLUSD",1720010260734,20.0,141.96,141.86,7.54651492]
["bitfinex","SOLUSD",1720010261048,20.0,141.96,141.85,6.111]
["bitfinex","SOLUSD",1720010261240,20.0,141.96,141.85,13.1603]
["bitfinex","SOLUSD",1720010261546,20.0,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720010261922,20.0,141.96,141.85,13.1606]
["bitfinex","SOLUSD",1720010262429,20.0,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720010263044,20.0,141.96,141.85,13.1605]
["bitfinex","SOLUSD",1720010263546,20.0,141.96,141.85,6.111]
["bitfinex","SOLUSD",1720010263739,20.0,141.96,141.85,13.1606]
["bitfinex","SOLUSD",1720010264145,20.0,141.96,141.85,6.111]
["bitfinex","SOLUSD",1720010264352,0.17,141.95,141.85,13.1606]
["bitfinex","SOLUSD",1720010264945,20.0,141.96,141.85,13.1605]
["bitfinex","SOLUSD",1720010265452,20.0,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720010265626,20.0,141.96,141.85,13.1605]
["bitfinex","SOLUSD",1720010265830,20.0,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720010266338,0.17,141.97,141.86,7.0491]
["bitfinex","SOLUSD",1720010266839,0.17,141.97,141.85,13.1605]
["bitfinex","SOLUSD",1720010267244,0.17,141.97,141.81,15.878]
["bitfinex","SOLUSD",1720010267245,0.17,141.96,141.81,15.878]
["bitfinex","SOLUSD",1720010267447,26.24341375,141.96,141.81,15.878]
["bitfinex","SOLUSD",1720010267645,22.89045641,141.95,141.81,15.878]
["bitfinex","SOLUSD",1720010267957,0.34,141.94,141.83,7.0502]
["bitfinex","SOLUSD",1720010268142,0.17,141.94,141.83,7.0502]
["bitfinex","SOLUSD",1720010268553,0.17,141.94,141.82,7.051]
["bitfinex","SOLUSD",1720010268847,22.89045641,141.95,141.84,7.05]
["bitfinex","SOLUSD",1720010269146,20.0,141.95,141.83,7.0505]
["bitfinex","SOLUSD",1720010269348,20.0,141.95,141.81,15.878]
["bitfinex","SOLUSD",1720010269555,5.6554,141.93,141.82,7.0508]
["bitfinex","SOLUSD",1720010269853,20.0,141.92,141.82,7.0508]
["bitfinex","SOLUSD",1720010270434,5.6554,141.93,141.81,15.878]
["bitfinex","SOLUSD",1720010272048,11.55881375,141.96,141.81,15.878]
["bitfinex","SOLUSD",1720010272250,0.34,141.95,141.81,15.878]
["bitfinex","SOLUSD",1720010272450,20.34,141.95,141.81,15.878]
["bitfinex","SOLUSD",1720010273038,6.9988,141.94,141.81,8.87924874]
["bitfinex","SOLUSD",1720010273236,20.17,141.93,141.81,8.87924874]
["bitfinex","SOLUSD",1720010273432,20.0,141.93,141.81,8.87924874]
["bitfinex","SOLUSD",1720010274360,20.0,141.93,141.82,0.17]
["bitfinex","SOLUSD",1720010275356,20.0,141.93,141.82,0.34]
["bitfinex","SOLUSD",1720010275568,20.0,141.95,141.82,0.34]
["bitfinex","SOLUSD",1720010276057,20.0,141.95,141.81,8.87924874]
["bitfinex","SOLUSD",1720010276438,25.90341375,141.95,141.81,8.87924874]
["bitfinex","SOLUSD",1720010276636,12.90221375,141.94,141.76,21.2738]
["bitfinex","SOLUSD",1720010276844,20.0,141.93,141.76,21.2738]
["bitfinex","SOLUSD",1720010277240,20.0,141.93,141.76,42.4038]
["bitfinex","SOLUSD",1720010278053,20.0,141.93,141.76,21.2738]
["bitfinex","SOLUSD",1720010278254,0.34,141.92,141.76,21.2738]
["bitfinex","SOLUSD",1720010278440,0.34,141.92,141.77,1.40815188]
["bitfinex","SOLUSD",1720010278861,0.17,141.92,141.76,21.2738]
["bitfinex","SOLUSD",1720010279241,0.34,141.92,141.76,21.2738]
["bitfinex","SOLUSD",1720010279443,0.17,141.92,141.76,21.2738]
["bitfinex","SOLUSD",1720010279962,22.89045641,141.93,141.77,0.17]
["bitfinex","SOLUSD",1720010280265,20.0,141.93,141.77,0.17]
["bitfinex","SOLUSD",1720010280955,20.0,141.93,141.77,0.34]
["bitfinex","SOLUSD",1720010281663,12.90221375,141.94,141.77,121.47]
["bitfinex","SOLUSD",1720010281869,6.9988,141.94,141.8,27.3332]
["bitfinex","SOLUSD",1720010282050,6.9988,141.94,141.82,16.0193]
["bitfinex","SOLUSD",1720010282365,5.6554,141.96,141.83,1.63451519]
["bitfinex","SOLUSD",1720010282668,5.6554,141.96,141.83,0.34]
["bitfinex","SOLUSD",1720010283169,6.9988,141.99,141.84,6.0386]
["bitfinex","SOLUSD",1720010283344,6.9988,141.99,141.85,0.34]
["bitfinex","SOLUSD",1720010283544,42.9454,141.98,141.82,16.0193]
["bitfinex","SOLUSD",1720010283760,2.91094358,141.97,141.82,16.0193]
["bitfinex","SOLUSD",1720010284072,8.81435733,141.97,141.82,16.0193]
["bitfinex","SOLUSD",1720010284453,12.6542,141.95,141.8,6.0386]
["bitfinex","SOLUSD",1720010284689,20.17,141.94,141.8,6.0386]
["bitfinex","SOLUSD",1720010286156,57.46,141.94,141.8,6.0386]
["bitfinex","SOLUSD",1720010286357,0.17,141.93,141.77,16.0997]
["bitfinex","SOLUSD",1720010286962,0.17,141.93,141.78,1.41014039]
["bitfinex","SOLUSD",1720010287356,0.17,141.93,141.77,16.0997]
["bitfinex","SOLUSD",1720010288568,5.6554,141.92,141.77,16.0997]
["bitfinex","SOLUSD",1720010288778,20.17,141.91,141.78,0.83297135]
["bitfinex","SOLUSD",1720010289076,20.17,141.91,141.77,16.0997]
["bitfinex","SOLUSD",1720010289370,20.17,141.91,141.78,0.17]
["bitfinex","SOLUSD",1720010289371,20.0,141.91,141.78,0.17]
["bitfinex","SOLUSD",1720010289574,20.0,141.91,141.78,0.34]
["bitfinex","SOLUSD",1720010289798,5.6554,141.92,141.78,0.34]
["bitfinex","SOLUSD",1720010290272,5.6554,141.92,141.79,21.13]
["bitfinex","SOLUSD",1720010290460,5.6554,141.92,141.8,0.34]
["bitfinex","SOLUSD",1720010291172,12.7432652,141.95,141.8,0.34]
["bitfinex","SOLUSD",1720010291352,12.7432652,141.95,141.81,0.17]
["bitfinex","SOLUSD",1720010291556,12.7432652,141.95,141.79,0.34]
["bitfinex","SOLUSD",1720010292269,20.0,141.94,141.8,21.13]
["bitfinex","SOLUSD",1720010292452,20.0,141.94,141.81,27.9705]
["bitfinex","SOLUSD",1720010292654,20.0,141.94,141.81,6.5005]
["bitfinex","SOLUSD",1720010292854,20.0,141.94,141.82,0.34]
["bitfinex","SOLUSD",1720010293168,12.7432652,141.95,141.82,21.47]
["bitfinex","SOLUSD",1720010293364,5.7444652,141.95,141.83,15.7618]
["bitfinex","SOLUSD",1720010293547,5.7444652,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720010294374,0.0890652,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720010295477,0.0890652,141.95,141.83,15.7618]
["bitfinex","SOLUSD",1720010297168,0.0890652,141.95,141.84,0.83463111]
["bitfinex","SOLUSD",1720010297454,0.0890652,141.95,141.83,15.7618]
["bitfinex","SOLUSD",1720010298271,0.0890652,141.95,141.84,0.17]
["bitfinex","SOLUSD",1720010298452,0.0890652,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720010299076,0.0890652,141.95,141.84,0.17]
["bitfinex","SOLUSD",1720010299690,0.0890652,141.95,141.83,15.7618]
["bitfinex","SOLUSD",1720010300765,0.0890652,141.95,141.84,1.40970948]
["bitfinex","SOLUSD",1720010301573,0.0890652,141.95,141.83,15.7618]
["bitfinex","SOLUSD",1720010302687,0.0890652,141.95,141.84,1.40959129]
["bitfinex","SOLUSD",1720010302891,0.0890652,141.95,141.83,15.7618]
["bitfinex","SOLUSD",1720010303186,6.16247895,141.95,141.83,15.7618]
["bitfinex","SOLUSD",1720010303379,20.17,141.94,141.83,15.7618]
["bitfinex","SOLUSD",1720010305063,20.0,141.94,141.83,15.7618]
["bitfinex","SOLUSD",1720010306477,20.0,141.94,141.84,0.17]
["bitfinex","SOLUSD",1720010307584,0.0890652,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720010309309,0.0890652,141.95,141.85,6.1109]
["bitfinex","SOLUSD",1720010309473,0.0890652,141.95,141.86,0.34]
["bitfinex","SOLUSD",1720010310402,0.0890652,141.95,141.87,15.2508]
["bitfinex","SOLUSD",1720010312596,0.0890652,141.95,141.85,6.1109]
["bitfinex","SOLUSD",1720010313101,20.0890652,141.95,141.85,6.1109]
["bitfinex","SOLUSD",1720010313812,0.0890652,141.95,141.85,6.1109]
["bitfinex","SOLUSD",1720010314177,0.0890652,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720010314682,0.0890652,141.95,141.85,6.1109]
["bitfinex","SOLUSD",1720010317211,0.0890652,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720010318896,0.0890652,141.95,141.85,6.1109]
["bitfinex","SOLUSD",1720010319201,50.28127895,141.95,141.85,6.1109]
["bitfinex","SOLUSD",1720010319398,5.90341375,141.94,141.83,15.6706]
["bitfinex","SOLUSD",1720010319598,20.0,141.93,141.83,15.6706]
["bitfinex","SOLUSD",1720010319891,25.90341375,141.93,141.83,15.6706]
["bitfinex","SOLUSD",1720010322319,5.6554,141.92,141.79,213.12166543]
["bitfinex","SOLUSD",1720010322498,20.0,141.91,141.78,21.762]
["bitfinex","SOLUSD",1720010323009,5.90341375,141.9,141.78,21.762]
["bitfinex","SOLUSD",1720010323207,20.0,141.89,141.78,21.762]
["bitfinex","SOLUSD",1720010323797,33.5,141.88,141.78,21.762]
["bitfinex","SOLUSD",1720010324192,33.5,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720010324390,33.5,141.88,141.78,21.762]
["bitfinex","SOLUSD",1720010327291,33.5,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720010328187,6.9988,141.87,141.74,6.07640918]
["bitfinex","SOLUSD",1720010328391,5.6554,141.85,141.72,402.8245]
["bitfinex","SOLUSD",1720010329804,5.6554,141.85,141.73,1.41027349]
["bitfinex","SOLUSD",1720010329995,5.6554,141.85,141.72,402.8245]
["bitfinex","SOLUSD",1720010330390,5.6554,141.85,141.73,1.41029118]
["bitfinex","SOLUSD",1720010330595,5.6554,141.85,141.74,1.41027317]
["bitfinex","SOLUSD",1720010330800,5.6554,141.85,141.75,0.34]
["bitfinex","SOLUSD",1720010331204,5.6554,141.85,141.72,408.74065722]
["bitfinex","SOLUSD",1720010331510,5.6554,141.85,141.72,429.87065722]
["bitfinex","SOLUSD",1720010332088,5.59952896,141.85,141.72,408.74065722]
["bitfinex","SOLUSD",1720010332804,5.59952896,141.85,141.73,1.41038181]
["bitfinex","SOLUSD",1720010332987,5.59952896,141.85,141.74,1.41021542]
["bitfinex","SOLUSD",1720010333190,5.59952896,141.85,141.72,49.87065722]
["bitfinex","SOLUSD",1720010333510,5.59952896,141.85,141.73,0.17]
["bitfinex","SOLUSD",1720010333704,5.59952896,141.85,141.73,0.34]
["bitfinex","SOLUSD",1720010333905,5.59952896,141.85,141.74,1.41013793]
["bitfinex","SOLUSD",1720010334210,5.59952896,141.85,141.75,0.34]
["bitfinex","SOLUSD",1720010334414,5.59952896,141.85,141.75,0.17]
["bitfinex","SOLUSD",1720010335605,5.59952896,141.85,141.72,28.74065722]
["bitfinex","SOLUSD",1720010335814,33.5,141.83,141.72,28.74065722]
["bitfinex","SOLUSD",1720010337315,33.5,141.83,141.73,0.34]
["bitfinex","SOLUSD",1720010341091,33.5,141.77,141.66,402.6775]
["bitfinex","SOLUSD",1720010341294,33.5,141.77,141.66,28.64738912]
["bitfinex","SOLUSD",1720010341797,5.5995,141.78,141.66,28.64738912]
["bitfinex","SOLUSD",1720010342004,39.0995,141.78,141.66,28.64738912]
["bitfinex","SOLUSD",1720010343113,39.0995,141.78,141.66,49.77738912]
["bitfinex","SOLUSD",1720010343418,33.5,141.74,141.61,21.717]
["bitfinex","SOLUSD",1720010344416,33.5,141.69,141.6,0.7441728]
["bitfinex","SOLUSD",1720010344615,12.5983,141.7,141.6,0.7441728]
["bitfinex","SOLUSD",1720010344616,33.5,141.67,141.6,0.7441728]
["bitfinex","SOLUSD",1720010344922,12.5983,141.7,141.6,0.7441728]
["bitfinex","SOLUSD",1720010345120,33.5,141.67,141.6,0.7441728]
["bitfinex","SOLUSD",1720010345298,33.5,141.65,141.6,0.7441728]
["bitfinex","SOLUSD",1720010345928,37.82,141.68,141.6,0.7441728]
["bitfinex","SOLUSD",1720010346295,20.0,141.69,141.6,0.7441728]
["bitfinex","SOLUSD",1720010347012,5.5995,141.68,141.6,0.7441728]
["bitfinex","SOLUSD",1720010347314,20.17,141.67,141.6,0.7441728]
["bitfinex","SOLUSD",1720010347535,37.82,141.65,141.6,0.7441728]
["bitfinex","SOLUSD",1720010347697,20.0,141.64,141.6,0.7441728]
["bitfinex","SOLUSD",1720010348401,6.9988,141.63,141.6,0.7441728]
["bitfinex","SOLUSD",1720010348621,6.9988,141.63,141.47,22.50448469]
["bitfinex","SOLUSD",1720010348622,5.5995,141.61,141.47,22.50448469]
["bitfinex","SOLUSD",1720010348791,20.0,141.6,141.47,0.04188469]
["bitfinex","SOLUSD",1720010349113,26.24358042,141.6,141.47,0.04188469]
["bitfinex","SOLUSD",1720010349315,37.82,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720010349519,20.17,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720010349734,6.2546,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720010350023,5.5995,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1720010350393,20.0,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1720010351726,37.82,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720010351904,20.0,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720010352520,20.0,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720010353005,0.17,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720010353201,20.0,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720010353617,0.17,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720010354014,0.34,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720010355010,7.1613582,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720010355206,37.82,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720010355411,20.17,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720010355714,0.17,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720010356419,11.8541,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720010356616,20.17,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720010356933,20.0,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720010357427,0.17,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720010357821,20.0,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720010358429,0.17,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720010358607,20.0,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720010360634,20.0,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720010360851,20.0,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720010362030,18.6754582,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720010362215,12.4208582,141.56,141.47,7.11038469]
["bitfinex","SOLUSD",1720010362421,12.4208582,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720010362724,12.4208582,141.56,141.47,7.11038469]
["bitfinex","SOLUSD",1720010362914,5.5995,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720010363114,5.5995,141.56,141.47,7.11048469]
["bitfinex","SOLUSD",1720010363928,14.33313975,141.59,141.49,7.0673]
["bitfinex","SOLUSD",1720010364115,37.82,141.61,141.49,6.0428]
["bitfinex","SOLUSD",1720010364314,37.82,141.61,141.5,7.0667]
["bitfinex","SOLUSD",1720010364531,13.0759582,141.64,141.49,6.0428]
["bitfinex","SOLUSD",1720010364828,6.8213582,141.64,141.52,7.066]
["bitfinex","SOLUSD",1720010365126,6.8213582,141.64,141.5,0.17]
["bitfinex","SOLUSD",1720010365328,5.5995,141.65,141.5,0.34]
["bitfinex","SOLUSD",1720010365533,45.33178155,141.68,141.5,0.34]
["bitfinex","SOLUSD",1720010365722,7.51178155,141.68,141.51,22.4437]
["bitfinex","SOLUSD",1720010366035,7.51178155,141.68,141.52,100.34]
["bitfinex","SOLUSD",1720010366237,11.8541,141.75,141.61,6.4482]
["bitfinex","SOLUSD",1720010366409,18.6754582,141.75,141.63,7.0605]
["bitfinex","SOLUSD",1720010366614,18.6754582,141.75,141.61,6.4482]
["bitfinex","SOLUSD",1720010366838,6.8213582,141.73,141.61,6.4482]
["bitfinex","SOLUSD",1720010367347,6.8213582,141.73,141.57,6.0666]
["bitfinex","SOLUSD",1720010367348,45.33178155,141.72,141.57,6.0666]
["bitfinex","SOLUSD",1720010367523,26.8213582,141.71,141.58,7.0628]
["bitfinex","SOLUSD",1720010367718,26.8213582,141.71,141.57,6.0666]
["bitfinex","SOLUSD",1720010368243,26.8213582,141.71,141.58,7.0627]
["bitfinex","SOLUSD",1720010368534,26.8213582,141.71,141.57,6.0666]
["bitfinex","SOLUSD",1720010369141,0.08389844,141.74,141.59,16.2439]
["bitfinex","SOLUSD",1720010369316,0.08389844,141.74,141.6,0.34]
["bitfinex","SOLUSD",1720010369769,0.08389844,141.74,141.65,7.0592]
["bitfinex","SOLUSD",1720010370051,0.08389844,141.74,141.6,0.34]
["bitfinex","SOLUSD",1720010371238,0.08389844,141.74,141.6,0.17]
["bitfinex","SOLUSD",1720010371427,0.08389844,141.74,141.6,0.34]
["bitfinex","SOLUSD",1720010371632,37.90389844,141.74,141.59,16.2439]
["bitfinex","SOLUSD",1720010371938,20.0,141.73,141.59,16.2439]
["bitfinex","SOLUSD",1720010372518,20.0,141.73,141.64,7.06]
["bitfinex","SOLUSD",1720010372718,20.0,141.73,141.61,7.0611]
["bitfinex","SOLUSD",1720010373128,5.5995,141.72,141.59,16.2439]
["bitfinex","SOLUSD",1720010373347,20.17,141.71,141.59,23.3061]
["bitfinex","SOLUSD",1720010373516,0.17,141.7,141.6,7.062]
["bitfinex","SOLUSD",1720010373830,0.17,141.7,141.51,237.82]
["bitfinex","SOLUSD",1720010373831,44.2446,141.7,141.54,15.1417]
["bitfinex","SOLUSD",1720010374140,20.0,141.69,141.59,7.0624]
["bitfinex","SOLUSD",1720010374352,0.17,141.68,141.59,7.0626]
["bitfinex","SOLUSD",1720010374516,20.0,141.69,141.6,7.062]
["bitfinex","SOLUSD",1720010374845,20.0,141.69,141.61,7.0611]
["bitfinex","SOLUSD",1720010375045,20.0,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1720010375217,20.0,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1720010375749,20.0,141.71,141.65,7.0596]
["bitfinex","SOLUSD",1720010376260,20.0,141.71,141.64,7.06]
["bitfinex","SOLUSD",1720010376549,20.0,141.73,141.62,7.0606]
["bitfinex","SOLUSD",1720010376746,20.0,141.73,141.57,121.13]
["bitfinex","SOLUSD",1720010376747,20.0,141.73,141.63,7.0604]
["bitfinex","SOLUSD",1720010376959,20.0,141.73,141.61,0.17]
["bitfinex","SOLUSD",1720010376960,20.0,141.73,141.64,7.0597]
["bitfinex","SOLUSD",1720010377120,20.08389844,141.74,141.63,7.0605]
["bitfinex","SOLUSD",1720010377318,0.08389844,141.74,141.64,7.06]
["bitfinex","SOLUSD",1720010377622,0.08389844,141.74,141.62,6.4554]
["bitfinex","SOLUSD",1720010377840,0.08389844,141.74,141.65,7.0591]
["bitfinex","SOLUSD",1720010378138,0.08389844,141.74,141.63,0.17]
["bitfinex","SOLUSD",1720010378342,0.08389844,141.74,141.63,0.34]
["bitfinex","SOLUSD",1720010378525,0.08389844,141.74,141.63,0.17]
["bitfinex","SOLUSD",1720010378724,0.08389844,141.74,141.63,0.34]
["bitfinex","SOLUSD",1720010379139,0.08389844,141.74,141.63,0.17]
["bitfinex","SOLUSD",1720010379342,0.08389844,141.74,141.63,7.2305]
["bitfinex","SOLUSD",1720010379343,20.08389844,141.74,141.63,7.2305]
["bitfinex","SOLUSD",1720010379539,20.08389844,141.74,141.62,6.4554]
["bitfinex","SOLUSD",1720010379840,20.08389844,141.74,141.64,7.0599]
["bitfinex","SOLUSD",1720010380020,20.08389844,141.74,141.63,7.0605]
["bitfinex","SOLUSD",1720010380225,20.0,141.74,141.62,6.4554]
["bitfinex","SOLUSD",1720010380646,20.0,141.74,141.64,7.0599]
["bitfinex","SOLUSD",1720010380946,20.0,141.74,141.64,7.06]
["bitfinex","SOLUSD",1720010381146,20.0,141.74,141.63,0.17]
["bitfinex","SOLUSD",1720010381147,20.0,141.74,141.63,7.2305]
["bitfinex","SOLUSD",1720010381347,20.0,141.74,141.64,7.06]
["bitfinex","SOLUSD",1720010381933,20.0,141.74,141.63,7.2304]
["bitfinex","SOLUSD",1720010382147,20.0,141.74,141.63,0.17]
["bitfinex","SOLUSD",1720010382351,20.0,141.74,141.63,7.2303]
["bitfinex","SOLUSD",1720010382538,20.0,141.74,141.64,7.0599]
["bitfinex","SOLUSD",1720010383126,5.5995,141.76,141.65,0.17]
["bitfinex","SOLUSD",1720010383428,5.5995,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720010383829,5.5995,141.76,141.63,0.34]
["bitfinex","SOLUSD",1720010384245,5.5995,141.76,141.63,0.17]
["bitfinex","SOLUSD",1720010384426,20.0,141.75,141.63,0.17]
["bitfinex","SOLUSD",1720010384783,20.0,141.75,141.62,22.3484]
["bitfinex","SOLUSD",1720010385227,20.0,141.75,141.64,7.06]
["bitfinex","SOLUSD",1720010385432,20.0,141.75,141.62,22.3484]
["bitfinex","SOLUSD",1720010385950,20.0,141.75,141.62,7.061]
["bitfinex","SOLUSD",1720010386157,0.17,141.74,141.62,7.061]
["bitfinex","SOLUSD",1720010386328,0.17,141.74,141.63,7.0605]
["bitfinex","SOLUSD",1720010386650,57.82,141.75,141.58,42.559]
["bitfinex","SOLUSD",1720010386831,20.0,141.75,141.66,7.0588]
["bitfinex","SOLUSD",1720010387336,20.0,141.75,141.61,100.0]
["bitfinex","SOLUSD",1720010387529,5.5995,141.76,141.62,21.47]
["bitfinex","SOLUSD",1720010387724,5.5995,141.76,141.62,0.34]
["bitfinex","SOLUSD",1720010387955,5.5995,141.76,141.61,100.34]
["bitfinex","SOLUSD",1720010388321,5.5995,141.76,141.61,0.34]
["bitfinex","SOLUSD",1720010388747,5.5995,141.76,141.62,0.17]
["bitfinex","SOLUSD",1720010388955,20.0,141.75,141.61,121.13]
["bitfinex","SOLUSD",1720010389127,20.0,141.75,141.63,100.0]
["bitfinex","SOLUSD",1720010389326,20.0,141.75,141.64,0.34]
["bitfinex","SOLUSD",1720010390131,5.5995,141.76,141.64,0.34]
["bitfinex","SOLUSD",1720010391559,20.0,141.75,141.64,0.34]
["bitfinex","SOLUSD",1720010393336,5.5995,141.76,141.64,0.34]
["bitfinex","SOLUSD",1720010393534,5.5995,141.76,141.65,6.13]
["bitfinex","SOLUSD",1720010393767,5.5995,141.76,141.66,16.3022]
["bitfinex","SOLUSD",1720010393942,5.5995,141.76,141.65,6.13]
["bitfinex","SOLUSD",1720010394136,5.5995,141.76,141.62,15.9622]
["bitfinex","SOLUSD",1720010394137,20.0,141.75,141.62,15.9622]
["bitfinex","SOLUSD",1720010395236,20.0,141.75,141.63,7.0606]
["bitfinex","SOLUSD",1720010395441,20.0,141.75,141.64,7.06]
["bitfinex","SOLUSD",1720010395637,20.0,141.75,141.65,7.0591]
["bitfinex","SOLUSD",1720010395852,20.0,141.75,141.64,7.0601]
["bitfinex","SOLUSD",1720010396237,20.0,141.75,141.62,15.9622]
["bitfinex","SOLUSD",1720010396238,20.0,141.75,141.63,0.34]
["bitfinex","SOLUSD",1720010396436,20.0,141.75,141.65,0.17]
["bitfinex","SOLUSD",1720010396638,20.0,141.75,141.63,0.34]
["bitfinex","SOLUSD",1720010396850,5.5995,141.76,141.63,0.34]
["bitfinex","SOLUSD",1720010398234,20.0,141.75,141.63,100.34]
["bitfinex","SOLUSD",1720010400167,5.5995,141.76,141.63,221.47]
["bitfinex","SOLUSD",1720010400333,11.8541,141.79,141.65,100.0]
["bitfinex","SOLUSD",1720010400537,11.8541,141.79,141.67,6.257]
["bitfinex","SOLUSD",1720010400738,11.8541,141.79,141.68,0.34]
["bitfinex","SOLUSD",1720010401342,5.5995,141.79,141.68,0.34]
["bitfinex","SOLUSD",1720010401557,5.5995,141.79,141.69,16.5116]
["bitfinex","SOLUSD",1720010401758,5.5995,141.79,141.7,0.34]
["bitfinex","SOLUSD",1720010402739,5.5995,141.79,141.7,0.34]
["bitfinex","SOLUSD",1720010402937,5.5995,141.82,141.7,0.34]
["bitfinex","SOLUSD",1720010403167,20.0,141.81,141.7,0.34]
["bitfinex","SOLUSD",1720010403341,5.5995,141.82,141.7,0.34]
["bitfinex","SOLUSD",1720010403753,5.5995,141.82,141.69,16.5116]
["bitfinex","SOLUSD",1720010404969,20.0,141.81,141.69,16.5116]
["bitfinex","SOLUSD",1720010405155,20.0,141.81,141.7,0.34]
["bitfinex","SOLUSD",1720010406455,5.5995,141.82,141.7,0.34]
["bitfinex","SOLUSD",1720010406756,5.5995,141.85,141.71,6.6579]
["bitfinex","SOLUSD",1720010406959,5.5995,141.85,141.72,0.34]
["bitfinex","SOLUSD",1720010407685,5.5995,141.85,141.71,6.6579]
["bitfinex","SOLUSD",1720010408672,20.0,141.84,141.71,6.6579]
["bitfinex","SOLUSD",1720010409860,0.08389844,141.8,141.72,0.34]
["bitfinex","SOLUSD",1720010410055,20.0,141.84,141.72,0.34]
["bitfinex","SOLUSD",1720010410958,20.0,141.84,141.71,6.6579]
["bitfinex","SOLUSD",1720010411569,5.5995,141.85,141.71,27.7879]
["bitfinex","SOLUSD",1720010411881,33.52,141.86,141.72,137.4763]
["bitfinex","SOLUSD",1720010412082,33.52,141.86,141.73,27.3177]
["bitfinex","SOLUSD",1720010412262,33.52,141.86,141.74,33.86]
["bitfinex","SOLUSD",1720010412578,5.5995,141.89,141.75,16.0097]
["bitfinex","SOLUSD",1720010412763,5.5995,141.89,141.76,0.34]
["bitfinex","SOLUSD",1720010412967,11.8541,141.94,141.78,16.2311]
["bitfinex","SOLUSD",1720010413277,45.3741,141.94,141.79,0.34]
["bitfinex","SOLUSD",1720010413860,11.8541,141.94,141.79,0.34]
["bitfinex","SOLUSD",1720010414368,37.67,141.93,141.78,16.2311]
["bitfinex","SOLUSD",1720010415274,20.0,141.92,141.78,16.2311]
["bitfinex","SOLUSD",1720010415667,20.0,141.92,141.79,0.17]
["bitfinex","SOLUSD",1720010416373,20.0,141.92,141.78,16.2311]
["bitfinex","SOLUSD",1720010417176,26.8213582,141.92,141.78,16.2311]
["bitfinex","SOLUSD",1720010417387,3.27073732,141.91,141.78,16.2311]
["bitfinex","SOLUSD",1720010417885,37.67,141.89,141.78,16.2311]
["bitfinex","SOLUSD",1720010418059,37.67,141.89,141.67,100.0]
["bitfinex","SOLUSD",1720010418060,6.2546,141.86,141.74,16.5653]
["bitfinex","SOLUSD",1720010418398,57.84,141.85,141.74,16.5653]
["bitfinex","SOLUSD",1720010419558,64.6613582,141.85,141.74,16.5653]
["bitfinex","SOLUSD",1720010422869,6.8213582,141.85,141.74,16.5653]
["bitfinex","SOLUSD",1720010423073,5.5995,141.87,141.74,16.5653]
["bitfinex","SOLUSD",1720010424282,26.8213582,141.86,141.74,16.5653]
["bitfinex","SOLUSD",1720010424798,7.51178155,141.85,141.74,16.5653]
["bitfinex","SOLUSD",1720010424972,20.0,141.84,141.74,16.5653]
["bitfinex","SOLUSD",1720010425173,26.8213582,141.86,141.74,16.5653]
["bitfinex","SOLUSD",1720010425995,8.53023732,141.91,141.75,0.17]
["bitfinex","SOLUSD",1720010426171,8.53023732,141.91,141.77,16.5037]
["bitfinex","SOLUSD",1720010426172,15.35159552,141.91,141.77,16.5037]
["bitfinex","SOLUSD",1720010426369,9.75209552,141.91,141.78,0.17]
["bitfinex","SOLUSD",1720010426567,9.75209552,141.91,141.78,0.34]
["bitfinex","SOLUSD",1720010426795,7.51178155,141.93,141.79,6.5947]
["bitfinex","SOLUSD",1720010427088,6.2546,141.94,141.8,0.34]
["bitfinex","SOLUSD",1720010427302,6.432738,141.95,141.81,16.3863]
["bitfinex","SOLUSD",1720010427499,6.432738,141.95,141.82,0.17]
["bitfinex","SOLUSD",1720010428208,6.432738,141.95,141.81,16.3863]
["bitfinex","SOLUSD",1720010428396,0.833238,141.95,141.83,6.2858]
["bitfinex","SOLUSD",1720010429401,8.34501955,141.95,141.83,6.2858]
["bitfinex","SOLUSD",1720010429580,6.8213582,141.94,141.83,6.2858]
["bitfinex","SOLUSD",1720010430107,37.67,141.93,141.83,6.2858]
["bitfinex","SOLUSD",1720010430269,20.17,141.92,141.83,6.2858]
["bitfinex","SOLUSD",1720010430885,26.9913582,141.92,141.83,6.2858]
["bitfinex","SOLUSD",1720010431082,5.5995,141.9,141.81,16.3863]
["bitfinex","SOLUSD",1720010431273,57.84,141.89,141.81,16.3863]
["bitfinex","SOLUSD",1720010431474,64.6613582,141.89,141.81,16.3863]
["bitfinex","SOLUSD",1720010431910,57.84,141.89,141.8,6.3395]
["bitfinex","SOLUSD",1720010432071,6.9913582,141.88,141.77,16.4634]
["bitfinex","SOLUSD",1720010432272,20.17,141.87,141.77,16.4634]
["bitfinex","SOLUSD",1720010432974,20.0,141.87,141.77,16.4634]
["bitfinex","SOLUSD",1720010433674,0.17,141.86,141.77,16.4634]
["bitfinex","SOLUSD",1720010434400,0.34,141.86,141.77,16.4634]
["bitfinex","SOLUSD",1720010434610,0.17,141.86,141.77,16.4634]
["bitfinex","SOLUSD",1720010435110,7.51178155,141.88,141.77,16.4634]
["bitfinex","SOLUSD",1720010435286,45.18178155,141.92,141.77,16.4634]
["bitfinex","SOLUSD",1720010435471,10.44251887,141.92,141.77,16.4634]
["bitfinex","SOLUSD",1720010435676,48.11251887,141.92,141.78,0.17]
["bitfinex","SOLUSD",1720010436375,20.17,141.91,141.78,0.17]
["bitfinex","SOLUSD",1720010436901,0.17,141.9,141.78,0.17]
["bitfinex","SOLUSD",1720010437492,0.17,141.9,141.77,16.4634]
["bitfinex","SOLUSD",1720010440288,0.17,141.9,141.78,6.5582]
["bitfinex","SOLUSD",1720010440480,48.11251887,141.92,141.78,6.5582]
["bitfinex","SOLUSD",1720010440810,2.93073732,141.92,141.8,6.3882]
["bitfinex","SOLUSD",1720010440984,2.93073732,141.92,141.81,0.17]
["bitfinex","SOLUSD",1720010441186,2.93073732,141.92,141.8,6.3882]
["bitfinex","SOLUSD",1720010441388,8.34501955,141.95,141.81,0.17]
["bitfinex","SOLUSD",1720010441784,8.34501955,141.95,141.82,15.9741]
["bitfinex","SOLUSD",1720010441997,8.34501955,141.95,141.83,6.3326]
["bitfinex","SOLUSD",1720010442204,0.833238,141.95,141.83,6.3326]
["bitfinex","SOLUSD",1720010443405,0.833238,141.95,141.84,16.2517]
["bitfinex","SOLUSD",1720010443706,0.833238,141.95,141.85,0.17]
["bitfinex","SOLUSD",1720010444093,0.833238,141.95,141.87,21.8808]
["bitfinex","SOLUSD",1720010444292,0.833238,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720010444496,0.833238,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720010445082,0.833238,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720010446209,0.833238,141.95,141.87,21.8808]
["bitfinex","SOLUSD",1720010449192,0.17,141.94,141.87,21.8808]
["bitfinex","SOLUSD",1720010450691,0.833238,141.95,141.87,21.8808]
["bitfinex","SOLUSD",1720010452012,0.833238,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720010452416,0.833238,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720010453392,37.67,142.03,141.89,22.5887]
["bitfinex","SOLUSD",1720010453604,12.687,142.08,141.91,22.5887]
["bitfinex","SOLUSD",1720010453921,12.687,142.08,141.92,1.5787449]
["bitfinex","SOLUSD",1720010454217,12.687,142.08,141.92,0.17]
["bitfinex","SOLUSD",1720010455190,37.67,142.04,141.91,22.5887]
["bitfinex","SOLUSD",1720010455986,0.17,142.03,141.91,22.5887]
["bitfinex","SOLUSD",1720010456224,20.17,142.03,141.91,22.5887]
["bitfinex","SOLUSD",1720010456399,0.17,142.02,141.91,22.5887]
["bitfinex","SOLUSD",1720010457089,20.17,142.03,141.91,22.5887]
["bitfinex","SOLUSD",1720010457288,0.17,142.03,141.91,22.5887]
["bitfinex","SOLUSD",1720010457908,0.34,142.04,141.91,22.5887]
["bitfinex","SOLUSD",1720010458090,0.34,142.05,141.91,22.5887]
["bitfinex","SOLUSD",1720010458291,2.93073732,142.04,141.91,22.5887]
["bitfinex","SOLUSD",1720010458714,0.34,142.03,141.91,22.5887]
["bitfinex","SOLUSD",1720010464111,37.67,142.02,141.91,22.5887]
["bitfinex","SOLUSD",1720010464289,0.17,142.01,141.91,22.5887]
["bitfinex","SOLUSD",1720010464495,20.17,142.01,141.91,22.5887]
["bitfinex","SOLUSD",1720010465195,20.0,142.01,141.91,22.5887]
["bitfinex","SOLUSD",1720010465411,20.0,142.01,141.9,0.17]
["bitfinex","SOLUSD",1720010465412,2.93073732,142.04,141.93,6.3928]
["bitfinex","SOLUSD",1720010465615,37.67,142.06,141.94,16.5488]
["bitfinex","SOLUSD",1720010466013,107.0875,142.13,141.93,6.3928]
["bitfinex","SOLUSD",1720010466014,0.833238,142.1,141.96,16.5488]
["bitfinex","SOLUSD",1720010466219,0.833238,142.1,141.95,0.17]
["bitfinex","SOLUSD",1720010466220,38.503238,142.1,141.97,22.9416]
["bitfinex","SOLUSD",1720010467114,20.0,142.09,141.97,22.9416]
["bitfinex","SOLUSD",1720010467330,0.17,142.08,141.97,22.9416]
["bitfinex","SOLUSD",1720010467695,0.34,142.08,141.97,22.9416]
["bitfinex","SOLUSD",1720010467893,20.0,142.09,141.97,22.9416]
["bitfinex","SOLUSD",1720010468314,20.0,142.09,141.98,22.0068]
["bitfinex","SOLUSD",1720010469619,37.67,142.06,141.98,22.0068]
["bitfinex","SOLUSD",1720010469818,0.34,142.05,141.98,22.0068]
["bitfinex","SOLUSD",1720010470000,20.34,142.05,141.98,22.0068]
["bitfinex","SOLUSD",1720010470711,20.34,142.05,141.92,5.99175956]
["bitfinex","SOLUSD",1720010470712,37.67,142.02,141.95,22.0577]
["bitfinex","SOLUSD",1720010470917,20.17,142.01,141.95,22.0577]
["bitfinex","SOLUSD",1720010471408,20.0,142.01,141.95,22.0577]
["bitfinex","SOLUSD",1720010472107,20.0,142.05,141.95,22.0577]
["bitfinex","SOLUSD",1720010472514,20.0,142.05,141.85,213.12166543]
["bitfinex","SOLUSD",1720010472515,37.67,142.06,141.97,22.8497]
["bitfinex","SOLUSD",1720010472822,41.43397532,142.1,141.98,23.0197]
["bitfinex","SOLUSD",1720010473523,41.43397532,142.1,141.98,22.8497]
["bitfinex","SOLUSD",1720010473706,33.42,142.04,141.98,22.8497]
["bitfinex","SOLUSD",1720010473904,16.7534,142.04,141.98,22.8497]
["bitfinex","SOLUSD",1720010474309,33.42,142.07,141.98,22.8497]
["bitfinex","SOLUSD",1720010474915,33.42,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720010475231,33.42,142.07,141.98,22.8497]
["bitfinex","SOLUSD",1720010475727,38.423238,142.1,141.98,22.8497]
["bitfinex","SOLUSD",1720010476041,38.423238,142.1,141.99,0.17]
["bitfinex","SOLUSD",1720010476204,20.17,142.09,141.99,0.17]
["bitfinex","SOLUSD",1720010476407,20.0,142.09,141.98,22.8497]
["bitfinex","SOLUSD",1720010476707,38.423238,142.1,142.0,16.5623]
["bitfinex","SOLUSD",1720010476708,0.833238,142.1,142.0,16.5623]
["bitfinex","SOLUSD",1720010476908,0.833238,142.1,142.01,6.2609]
["bitfinex","SOLUSD",1720010477317,37.59,142.08,142.01,6.2609]
["bitfinex","SOLUSD",1720010477619,0.17,142.07,142.01,6.2609]
["bitfinex","SOLUSD",1720010477798,37.59,142.08,142.01,6.2609]
["bitfinex","SOLUSD",1720010478002,0.833238,142.1,142.01,6.2609]
["bitfinex","SOLUSD",1720010478317,0.17,142.09,142.01,6.2609]
["bitfinex","SOLUSD",1720010478526,20.0,142.09,142.01,6.2609]
["bitfinex","SOLUSD",1720010478826,38.423238,142.1,142.01,6.2609]
["bitfinex","SOLUSD",1720010479424,0.833238,142.1,142.02,15.4894]
["bitfinex","SOLUSD",1720010479603,0.833238,142.1,142.03,6.5462]
["bitfinex","SOLUSD",1720010479809,0.833238,142.1,142.03,6.3762]
["bitfinex","SOLUSD",1720010483026,37.59,142.09,142.03,6.3762]
["bitfinex","SOLUSD",1720010483313,20.0,142.08,142.03,6.3762]
["bitfinex","SOLUSD",1720010484610,0.17,142.07,142.02,15.4894]
["bitfinex","SOLUSD",1720010484809,0.34,142.07,142.0,6.4303]
["bitfinex","SOLUSD",1720010485008,37.59,142.05,142.0,6.4303]
["bitfinex","SOLUSD",1720010485222,20.0,142.04,142.0,6.4303]
["bitfinex","SOLUSD",1720010485829,20.0,142.09,142.0,6.4303]
["bitfinex","SOLUSD",1720010486803,38.423238,142.1,142.01,15.0005]
["bitfinex","SOLUSD",1720010488220,0.34,142.09,142.01,15.0005]
["bitfinex","SOLUSD",1720010488626,0.17,142.09,142.01,15.0005]
["bitfinex","SOLUSD",1720010489016,37.59,142.08,142.01,15.0005]
["bitfinex","SOLUSD",1720010489216,20.0,142.07,142.01,15.0005]
["bitfinex","SOLUSD",1720010492614,0.833238,142.1,142.01,15.0005]
["bitfinex","SOLUSD",1720010492815,0.833238,142.1,142.03,6.3701]
["bitfinex","SOLUSD",1720010494733,0.833238,142.1,142.04,16.164]
["bitfinex","SOLUSD",1720010495837,34.223238,142.1,142.04,16.164]
["bitfinex","SOLUSD",1720010496137,0.833238,142.1,142.05,6.0185]
["bitfinex","SOLUSD",1720010496635,33.39,142.13,142.05,6.0185]
["bitfinex","SOLUSD",1720010496832,33.39,142.13,142.06,0.17]
["bitfinex","SOLUSD",1720010498226,5.5995,142.23,142.07,22.3923]
["bitfinex","SOLUSD",1720010498535,33.39,142.15,142.08,0.17]
["bitfinex","SOLUSD",1720010499242,5.5995,142.23,142.08,0.17]
["bitfinex","SOLUSD",1720010499426,33.39,142.16,142.08,0.34]
["bitfinex","SOLUSD",1720010499733,0.833238,142.24,142.09,21.8996]
["bitfinex","SOLUSD",1720010499919,33.39,142.19,142.1,6.919]
["bitfinex","SOLUSD",1720010500228,33.39,142.19,142.1,6.749]
["bitfinex","SOLUSD",1720010500430,33.39,142.17,142.1,6.749]
["bitfinex","SOLUSD",1720010502329,34.223238,142.24,142.1,6.579]
["bitfinex","SOLUSD",1720010502522,33.39,142.14,142.1,6.579]
["bitfinex","SOLUSD",1720010502827,33.39,142.15,142.1,6.579]
["bitfinex","SOLUSD",1720010503140,20.0,142.14,142.1,6.579]
["bitfinex","SOLUSD",1720010503836,0.833238,142.24,142.12,21.8957]
["bitfinex","SOLUSD",1720010504024,33.39,142.23,142.12,21.8957]
["bitfinex","SOLUSD",1720010504221,0.833238,142.24,142.14,15.3488]
["bitfinex","SOLUSD",1720010504544,34.223238,142.24,142.14,15.3488]
["bitfinex","SOLUSD",1720010505117,34.223238,142.24,142.15,0.34]
["bitfinex","SOLUSD",1720010505323,34.223238,142.24,142.15,0.17]
["bitfinex","SOLUSD",1720010505834,0.833238,142.24,142.15,0.34]
["bitfinex","SOLUSD",1720010506039,0.833238,142.24,142.15,0.17]
["bitfinex","SOLUSD",1720010506336,0.833238,142.24,142.15,0.34]
["bitfinex","SOLUSD",1720010506540,0.833238,142.24,142.15,0.17]
["bitfinex","SOLUSD",1720010508129,0.833238,142.24,142.16,6.5892]
["bitfinex","SOLUSD",1720010508330,0.833238,142.24,142.17,0.17]
["bitfinex","SOLUSD",1720010508525,0.833238,142.24,142.18,15.3838]
["bitfinex","SOLUSD",1720010508828,0.833238,142.24,142.2,6.1635]
["bitfinex","SOLUSD",1720010509142,0.833238,142.24,142.21,0.17]
["bitfinex","SOLUSD",1720010509660,0.833238,142.38,142.23,6.1635]
["bitfinex","SOLUSD",1720010509937,0.833238,142.38,142.24,0.34]
["bitfinex","SOLUSD",1720010510119,0.833238,142.38,142.25,6.5382]
["bitfinex","SOLUSD",1720010510318,0.833238,142.38,142.26,0.34]
["bitfinex","SOLUSD",1720010510540,0.833238,142.38,142.26,0.17]
["bitfinex","SOLUSD",1720010511320,37.5,142.36,142.25,6.5382]
["bitfinex","SOLUSD",1720010511754,0.833238,142.38,142.25,6.5382]
["bitfinex","SOLUSD",1720010511755,6.1597,142.37,142.25,6.5382]
["bitfinex","SOLUSD",1720010512046,37.5,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720010512238,0.833238,142.38,142.26,0.17]
["bitfinex","SOLUSD",1720010512436,38.333238,142.38,142.26,0.17]
["bitfinex","SOLUSD",1720010512623,20.0,142.37,142.26,0.17]
["bitfinex","SOLUSD",1720010513547,38.333238,142.38,142.26,0.17]
["bitfinex","SOLUSD",1720010514229,0.833238,142.38,142.26,0.34]
["bitfinex","SOLUSD",1720010514427,0.833238,142.38,142.27,22.6821]
["bitfinex","SOLUSD",1720010514636,0.833238,142.38,142.29,16.136]
["bitfinex","SOLUSD",1720010514853,0.833238,142.38,142.3,0.34]
["bitfinex","SOLUSD",1720010515741,0.833238,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720010516154,0.833238,142.38,142.3,0.34]
["bitfinex","SOLUSD",1720010517052,0.833238,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720010518044,0.833238,142.38,142.29,16.136]
["bitfinex","SOLUSD",1720010520654,0.833238,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720010521241,0.833238,142.38,142.3,0.34]
["bitfinex","SOLUSD",1720010521641,0.833238,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720010521847,0.833238,142.38,142.29,16.136]
["bitfinex","SOLUSD",1720010524076,59.5418,142.36,142.24,6.6279]
["bitfinex","SOLUSD",1720010524248,59.5418,142.36,142.2,15.7828]
["bitfinex","SOLUSD",1720010524249,37.5,142.32,142.2,15.7828]
["bitfinex","SOLUSD",1720010524450,20.34,142.31,142.2,15.7828]
["bitfinex","SOLUSD",1720010524651,37.5,142.28,142.2,15.7828]
["bitfinex","SOLUSD",1720010524859,20.17,142.27,142.2,15.7828]
["bitfinex","SOLUSD",1720010525539,20.0,142.27,142.2,15.7828]
["bitfinex","SOLUSD",1720010526872,22.0418,142.36,142.2,15.7828]
["bitfinex","SOLUSD",1720010527171,37.5,142.34,142.2,15.7828]
["bitfinex","SOLUSD",1720010527465,20.0,142.33,142.2,15.7828]
["bitfinex","SOLUSD",1720010528254,20.0,142.33,142.21,0.34]
["bitfinex","SOLUSD",1720010528567,37.5,142.34,142.21,0.34]
["bitfinex","SOLUSD",1720010529339,41.26397532,142.38,142.21,0.34]
["bitfinex","SOLUSD",1720010530260,20.0,142.37,142.21,0.34]
["bitfinex","SOLUSD",1720010530445,20.0,142.37,142.22,6.2022]
["bitfinex","SOLUSD",1720010530644,20.0,142.37,142.23,0.34]
["bitfinex","SOLUSD",1720010531953,41.26397532,142.38,142.23,0.34]
["bitfinex","SOLUSD",1720010532353,38.333238,142.38,142.24,15.522]
["bitfinex","SOLUSD",1720010532569,38.333238,142.38,142.25,0.34]
["bitfinex","SOLUSD",1720010532749,38.333238,142.38,142.25,0.17]
["bitfinex","SOLUSD",1720010533270,38.333238,142.38,142.24,15.522]
["bitfinex","SOLUSD",1720010533456,37.5,142.34,142.24,15.522]
["bitfinex","SOLUSD",1720010534783,0.17,142.35,142.25,0.34]
["bitfinex","SOLUSD",1720010535073,38.333238,142.38,142.26,6.3044]
["bitfinex","SOLUSD",1720010535264,0.17,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720010535457,20.17,142.37,142.26,6.3044]
["bitfinex","SOLUSD",1720010535657,20.17,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720010536271,20.17,142.37,142.27,0.34]
["bitfinex","SOLUSD",1720010536970,20.0,142.37,142.27,0.34]
["bitfinex","SOLUSD",1720010537170,20.0,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720010537372,0.34,142.36,142.26,6.3044]
["bitfinex","SOLUSD",1720010538259,20.0,142.37,142.26,6.3044]
["bitfinex","SOLUSD",1720010538761,20.0,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720010540651,1.003238,142.38,142.27,0.34]
["bitfinex","SOLUSD",1720010540851,0.17,142.37,142.27,0.34]
["bitfinex","SOLUSD",1720010541775,0.833238,142.38,142.27,0.34]
["bitfinex","SOLUSD",1720010542274,0.17,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720010543058,0.833238,142.38,142.27,0.34]
["bitfinex","SOLUSD",1720010543478,0.833238,142.38,142.28,22.7634]
["bitfinex","SOLUSD",1720010543660,0.833238,142.38,142.3,6.3229]
["bitfinex","SOLUSD",1720010543860,0.833238,142.38,142.31,0.34]
["bitfinex","SOLUSD",1720010544675,0.833238,142.38,142.32,15.9161]
["bitfinex","SOLUSD",1720010544883,0.833238,142.38,142.33,0.34]
["bitfinex","SOLUSD",1720010548080,20.0,142.49,142.37,0.34]
["bitfinex","SOLUSD",1720010549077,37.57197201,142.5,142.38,21.5915]
["bitfinex","SOLUSD",1720010549377,37.57197201,142.5,142.39,0.17]
["bitfinex","SOLUSD",1720010550079,2.93073732,142.49,142.37,6.2549]
["bitfinex","SOLUSD",1720010550282,0.34,142.48,142.37,6.2549]
["bitfinex","SOLUSD",1720010551464,22.93073732,142.49,142.38,0.34]
["bitfinex","SOLUSD",1720010551981,20.0,142.49,142.38,0.34]
["bitfinex","SOLUSD",1720010552175,5.80580493,142.5,142.38,0.17]
["bitfinex","SOLUSD",1720010552683,5.80580493,142.5,142.38,0.34]
["bitfinex","SOLUSD",1720010553492,20.0,142.49,142.38,0.17]
["bitfinex","SOLUSD",1720010554199,0.34,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720010554687,0.17,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720010554875,20.0,142.49,142.38,0.34]
["bitfinex","SOLUSD",1720010555061,0.17,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720010555259,0.34,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720010555465,0.34,142.48,142.37,6.2549]
["bitfinex","SOLUSD",1720010555779,33.24,142.45,142.37,6.2549]
["bitfinex","SOLUSD",1720010556081,20.0,142.44,142.37,6.2549]
["bitfinex","SOLUSD",1720010556462,33.24,142.42,142.37,6.2549]
["bitfinex","SOLUSD",1720010556665,33.24,142.39,142.37,6.2549]
["bitfinex","SOLUSD",1720010556890,33.24,142.39,142.35,15.3366]
["bitfinex","SOLUSD",1720010556891,20.0,142.38,142.35,15.3366]
["bitfinex","SOLUSD",1720010557088,5.80580493,142.5,142.35,15.3366]
["bitfinex","SOLUSD",1720010557296,33.24,142.42,142.35,15.3366]
["bitfinex","SOLUSD",1720010557465,20.0,142.41,142.35,15.3366]
["bitfinex","SOLUSD",1720010558375,20.0,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720010558577,33.24,142.42,142.36,0.17]
["bitfinex","SOLUSD",1720010559169,20.0,142.41,142.35,15.3366]
["bitfinex","SOLUSD",1720010559613,20.0,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720010559901,33.24,142.44,142.35,15.3366]
["bitfinex","SOLUSD",1720010560083,20.0,142.43,142.35,15.3366]
["bitfinex","SOLUSD",1720010560389,20.0,142.43,142.33,6.4916]
["bitfinex","SOLUSD",1720010560390,33.24,142.41,142.33,6.4916]
["bitfinex","SOLUSD",1720010560591,20.17,142.4,142.33,6.4916]
["bitfinex","SOLUSD",1720010560968,33.24,142.38,142.33,6.4916]
["bitfinex","SOLUSD",1720010561163,20.0,142.4,142.33,6.4916]
["bitfinex","SOLUSD",1720010561383,33.24,142.38,142.33,6.4916]
["bitfinex","SOLUSD",1720010561964,20.0,142.48,142.33,6.4916]
["bitfinex","SOLUSD",1720010562166,33.24,142.41,142.33,6.4916]
["bitfinex","SOLUSD",1720010562478,20.0,142.4,142.33,6.4916]
["bitfinex","SOLUSD",1720010563393,20.0,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720010564484,20.0,142.4,142.33,6.4916]
["bitfinex","SOLUSD",1720010566291,20.0,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720010566687,20.0,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720010566989,33.24,142.41,142.34,0.17]
["bitfinex","SOLUSD",1720010567172,20.0,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720010567575,20.0,142.4,142.34,0.34]
["bitfinex","SOLUSD",1720010567773,33.24,142.43,142.34,0.34]
["bitfinex","SOLUSD",1720010568489,33.24,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720010568664,33.24,142.4,142.33,6.4916]
["bitfinex","SOLUSD",1720010569489,20.0,142.39,142.33,6.4916]
["bitfinex","SOLUSD",1720010570783,20.0,142.39,142.34,0.34]
["bitfinex","SOLUSD",1720010570971,20.0,142.42,142.34,0.34]
["bitfinex","SOLUSD",1720010572097,20.0,142.42,142.34,0.17]
["bitfinex","SOLUSD",1720010572279,20.0,142.42,142.33,6.4916]
["bitfinex","SOLUSD",1720010572995,33.24,142.4,142.33,6.4916]
["bitfinex","SOLUSD",1720010573290,20.0,142.39,142.33,6.4916]
["bitfinex","SOLUSD",1720010574685,33.24,142.37,142.33,6.4916]
["bitfinex","SOLUSD",1720010574988,20.0,142.36,142.33,6.4916]
["bitfinex","SOLUSD",1720010576296,20.0,142.36,142.3,6.3187]
["bitfinex","SOLUSD",1720010576594,33.24,142.34,142.3,6.3187]
["bitfinex","SOLUSD",1720010576969,20.0,142.33,142.3,6.3187]
["bitfinex","SOLUSD",1720010577400,20.0,142.33,142.27,22.5982]
["bitfinex","SOLUSD",1720010578093,33.24,142.31,142.27,6.2793]
["bitfinex","SOLUSD",1720010578273,20.0,142.3,142.24,6.0164]
["bitfinex","SOLUSD",1720010579482,33.24,142.28,142.24,6.0164]
["bitfinex","SOLUSD",1720010579784,0.17,142.32,142.24,6.0164]
["bitfinex","SOLUSD",1720010579785,20.0,142.27,142.24,6.0164]
["bitfinex","SOLUSD",1720010579987,20.0,142.27,142.17,22.8909]
["bitfinex","SOLUSD",1720010580297,0.17,142.28,142.17,22.8909]
["bitfinex","SOLUSD",1720010582773,0.34,142.29,142.17,22.8909]
["bitfinex","SOLUSD",1720010582977,43.55383292,142.29,142.17,22.8909]
["bitfinex","SOLUSD",1720010583178,20.0,142.28,142.17,6.4478]
["bitfinex","SOLUSD",1720010583401,0.34,142.27,142.17,6.4478]
["bitfinex","SOLUSD",1720010583778,6.07383292,142.27,142.17,6.4478]
["bitfinex","SOLUSD",1720010583978,20.0,142.26,142.17,6.4478]
["bitfinex","SOLUSD",1720010584181,0.17,142.25,142.17,6.4478]
["bitfinex","SOLUSD",1720010584878,20.0,142.26,142.17,6.4478]
["bitfinex","SOLUSD",1720010585074,37.48,142.29,142.17,6.4478]
["bitfinex","SOLUSD",1720010585075,20.0,142.28,142.17,6.4478]
["bitfinex","SOLUSD",1720010585701,20.0,142.28,142.18,0.17]
["bitfinex","SOLUSD",1720010585886,37.48,142.29,142.19,15.3288]
["bitfinex","SOLUSD",1720010586198,21.76413292,142.31,142.19,15.3288]
["bitfinex","SOLUSD",1720010586607,5.73383292,142.3,142.19,15.3288]
["bitfinex","SOLUSD",1720010586815,37.48,142.29,142.19,15.3288]
["bitfinex","SOLUSD",1720010587297,20.0,142.28,142.19,15.3288]
["bitfinex","SOLUSD",1720010587498,5.73383292,142.3,142.19,15.3288]
["bitfinex","SOLUSD",1720010587801,37.48,142.33,142.2,0.34]
["bitfinex","SOLUSD",1720010588190,37.48,142.33,142.19,15.3288]
["bitfinex","SOLUSD",1720010588395,37.48,142.33,142.17,6.4478]
["bitfinex","SOLUSD",1720010588396,37.48,142.29,142.17,6.4478]
["bitfinex","SOLUSD",1720010588597,6.08403848,142.28,142.17,6.4478]
["bitfinex","SOLUSD",1720010589004,20.0,142.27,142.17,6.4478]
["bitfinex","SOLUSD",1720010589306,26.08403848,142.27,142.17,6.4478]
["bitfinex","SOLUSD",1720010589510,0.34,142.26,142.17,6.4478]
["bitfinex","SOLUSD",1720010590100,37.48,142.25,142.09,21.7146]
["bitfinex","SOLUSD",1720010590399,20.34,142.24,142.09,21.7146]
["bitfinex","SOLUSD",1720010592011,20.34,142.24,142.1,0.17]
["bitfinex","SOLUSD",1720010592228,20.34,142.24,142.11,6.0911]
["bitfinex","SOLUSD",1720010592393,20.34,142.24,142.12,0.34]
["bitfinex","SOLUSD",1720010594818,20.34,142.24,142.11,6.0911]
["bitfinex","SOLUSD",1720010594819,15.5347,142.22,142.11,6.0911]
["bitfinex","SOLUSD",1720010595035,37.48,142.16,142.08,6.6575]
["bitfinex","SOLUSD",1720010595201,20.17,142.15,142.08,6.6575]
["bitfinex","SOLUSD",1720010597117,20.0,142.15,142.08,6.6575]
["bitfinex","SOLUSD",1720010599605,0.17,142.14,142.08,6.6575]
["bitfinex","SOLUSD",1720010601107,20.0,142.15,142.08,6.6575]
["bitfinex","SOLUSD",1720010602919,0.34,142.14,142.06,1.0012]
["bitfinex","SOLUSD",1720010604627,20.0,142.15,142.06,1.0012]
["bitfinex","SOLUSD",1720010605322,0.17,142.14,142.06,1.0012]
["bitfinex","SOLUSD",1720010606322,0.34,142.14,142.06,1.0012]
["bitfinex","SOLUSD",1720010606643,20.0,142.15,142.06,1.0012]
["bitfinex","SOLUSD",1720010606803,23.16104266,142.22,142.06,1.0012]
["bitfinex","SOLUSD",1720010607122,6.41481626,142.2,142.07,0.34]
["bitfinex","SOLUSD",1720010608015,20.0,142.19,142.07,0.34]
["bitfinex","SOLUSD",1720010608203,0.34,142.18,142.07,0.34]
["bitfinex","SOLUSD",1720010611021,0.34,142.18,142.06,1.0012]
["bitfinex","SOLUSD",1720010612213,0.34,142.18,142.07,0.17]
["bitfinex","SOLUSD",1720010612403,0.34,142.18,142.07,0.34]
["bitfinex","SOLUSD",1720010612743,0.17,142.18,142.08,6.2878]
["bitfinex","SOLUSD",1720010613028,0.17,142.18,142.1,15.0124]
["bitfinex","SOLUSD",1720010614211,57.48,142.19,142.1,15.0124]
["bitfinex","SOLUSD",1720010614542,20.0,142.19,142.1,15.0124]
["bitfinex","SOLUSD",1720010614719,20.0,142.19,142.12,6.3395]
["bitfinex","SOLUSD",1720010614915,43.89481626,142.24,142.12,6.3395]
["bitfinex","SOLUSD",1720010615837,43.89481626,142.24,142.13,0.17]
["bitfinex","SOLUSD",1720010616645,6.41481626,142.24,142.14,21.8157]
["bitfinex","SOLUSD",1720010616943,4.82767676,142.29,142.15,0.17]
["bitfinex","SOLUSD",1720010617106,6.41481626,142.29,142.15,0.34]
["bitfinex","SOLUSD",1720010617444,6.41481626,142.29,142.15,1.74640573]
["bitfinex","SOLUSD",1720010617806,6.41481626,142.29,142.16,6.429]
["bitfinex","SOLUSD",1720010618014,6.41481626,142.29,142.17,0.17]
["bitfinex","SOLUSD",1720010618422,20.0,142.28,142.17,0.17]
["bitfinex","SOLUSD",1720010618626,6.41481626,142.29,142.18,22.2472]
["bitfinex","SOLUSD",1720010618823,37.48,142.31,142.2,6.429]
["bitfinex","SOLUSD",1720010619205,37.48,142.31,142.21,0.17]
["bitfinex","SOLUSD",1720010619607,37.48,142.31,142.2,6.429]
["bitfinex","SOLUSD",1720010620241,0.17,142.3,142.2,6.429]
["bitfinex","SOLUSD",1720010620612,0.34,142.3,142.2,6.429]
["bitfinex","SOLUSD",1720010621414,20.34,142.3,142.2,6.429]
["bitfinex","SOLUSD",1720010621740,20.17,142.3,142.2,6.429]
["bitfinex","SOLUSD",1720010621941,20.17,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720010623225,20.0,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720010624513,20.0,142.3,142.21,0.57519237]
["bitfinex","SOLUSD",1720010624717,20.0,142.3,142.22,15.4124]
["bitfinex","SOLUSD",1720010624920,20.0,142.33,142.22,15.4124]
["bitfinex","SOLUSD",1720010625121,0.17,142.32,142.22,15.4124]
["bitfinex","SOLUSD",1720010625923,0.17,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720010626441,0.17,142.32,142.22,15.4124]
["bitfinex","SOLUSD",1720010626810,6.41481626,142.34,142.23,6.2082]
["bitfinex","SOLUSD",1720010627216,6.41481626,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720010627616,37.48,142.38,142.24,0.17]
["bitfinex","SOLUSD",1720010627826,6.41481626,142.37,142.25,15.6132]
["bitfinex","SOLUSD",1720010628127,6.41481626,142.37,142.26,6.3154]
["bitfinex","SOLUSD",1720010628921,0.17,142.36,142.26,6.3154]
["bitfinex","SOLUSD",1720010629323,0.34,142.36,142.26,6.3154]
["bitfinex","SOLUSD",1720010629527,20.34,142.36,142.26,6.3154]
["bitfinex","SOLUSD",1720010631741,33.29,142.34,142.26,6.3154]
["bitfinex","SOLUSD",1720010631925,20.0,142.33,142.26,6.3154]
["bitfinex","SOLUSD",1720010632839,33.29,142.34,142.26,6.3154]
["bitfinex","SOLUSD",1720010633038,20.0,142.33,142.26,6.3154]
["bitfinex","SOLUSD",1720010636147,20.0,142.33,142.27,0.17]
["bitfinex","SOLUSD",1720010636356,20.0,142.33,142.26,6.3154]
["bitfinex","SOLUSD",1720010637148,20.0,142.36,142.27,0.34]
["bitfinex","SOLUSD",1720010637344,20.0,142.37,142.27,0.34]
["bitfinex","SOLUSD",1720010637651,33.29,142.38,142.27,0.34]
["bitfinex","SOLUSD",1720010637652,33.29,142.38,142.28,21.8641]
["bitfinex","SOLUSD",1720010637944,33.29,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720010638144,6.41481626,142.41,142.29,0.17]
["bitfinex","SOLUSD",1720010638342,33.29,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720010638747,33.29,142.37,142.29,0.34]
["bitfinex","SOLUSD",1720010639125,20.0,142.36,142.29,0.34]
["bitfinex","SOLUSD",1720010641132,20.0,142.36,142.28,21.8641]
["bitfinex","SOLUSD",1720010641323,20.0,142.36,142.29,0.34]
["bitfinex","SOLUSD",1720010641728,20.0,142.36,142.28,21.8641]
["bitfinex","SOLUSD",1720010641927,33.46,142.35,142.28,21.8641]
["bitfinex","SOLUSD",1720010642122,20.0,142.34,142.28,21.8641]
["bitfinex","SOLUSD",1720010646251,53.29,142.34,142.28,21.8641]
["bitfinex","SOLUSD",1720010646457,33.29,142.31,142.24,21.7528]
["bitfinex","SOLUSD",1720010646630,33.29,142.29,142.24,21.7528]
["bitfinex","SOLUSD",1720010647053,20.17,142.28,142.24,21.7528]
["bitfinex","SOLUSD",1720010649053,33.29,142.26,142.24,21.7528]
["bitfinex","SOLUSD",1720010649245,20.0,142.25,142.21,6.3428]
["bitfinex","SOLUSD",1720010650042,20.0,142.26,142.21,6.3428]
["bitfinex","SOLUSD",1720010650751,20.0,142.3,142.21,6.3428]
["bitfinex","SOLUSD",1720010651957,20.0,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720010652133,20.0,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720010652331,33.29,142.32,142.22,0.17]
["bitfinex","SOLUSD",1720010652533,33.29,142.32,142.22,0.34]
["bitfinex","SOLUSD",1720010652927,39.8458,142.38,142.23,22.1169]
["bitfinex","SOLUSD",1720010653150,39.70481626,142.34,142.24,0.34]
["bitfinex","SOLUSD",1720010653455,39.70481626,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720010653654,20.0,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720010654755,20.0,142.33,142.24,0.34]
["bitfinex","SOLUSD",1720010655461,33.29,142.31,142.23,22.1169]
["bitfinex","SOLUSD",1720010655636,20.0,142.3,142.23,22.1169]
["bitfinex","SOLUSD",1720010661963,20.0,142.36,142.28,0.34]
["bitfinex","SOLUSD",1720010664738,20.0,142.36,142.28,1.74514832]
["bitfinex","SOLUSD",1720010665156,20.0,142.36,142.29,6.3694]
["bitfinex","SOLUSD",1720010665340,20.0,142.36,142.3,1.57495082]
["bitfinex","SOLUSD",1720010665675,20.0,142.36,142.3,0.17]
["bitfinex","SOLUSD",1720010666047,20.0,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720010666453,20.0,142.38,142.29,6.3694]
["bitfinex","SOLUSD",1720010667239,33.29,142.36,142.29,6.3694]
["bitfinex","SOLUSD",1720010667646,20.0,142.35,142.29,6.3694]
["bitfinex","SOLUSD",1720010668565,33.29,142.34,142.29,6.3694]
["bitfinex","SOLUSD",1720010668758,20.0,142.33,142.29,6.3694]
["bitfinex","SOLUSD",1720010671657,33.29,142.31,142.27,16.46]
["bitfinex","SOLUSD",1720010671850,20.0,142.3,142.27,16.46]
["bitfinex","SOLUSD",1720010674461,20.0,142.3,142.25,6.4108]
["bitfinex","SOLUSD",1720010676147,20.0,142.32,142.25,6.4108]
["bitfinex","SOLUSD",1720010681677,6.41481626,142.36,142.25,6.4108]
["bitfinex","SOLUSD",1720010681867,39.70481626,142.36,142.26,0.34]
["bitfinex","SOLUSD",1720010682273,39.70481626,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720010682456,39.70481626,142.36,142.25,6.4108]
["bitfinex","SOLUSD",1720010683369,0.34,142.35,142.25,6.4108]
["bitfinex","SOLUSD",1720010683676,20.34,142.35,142.25,6.4108]
["bitfinex","SOLUSD",1720010685864,33.29,142.33,142.25,6.4108]
["bitfinex","SOLUSD",1720010686180,20.0,142.32,142.25,6.4108]
["bitfinex","SOLUSD",1720010689063,20.0,142.32,142.26,16.0657]
["bitfinex","SOLUSD",1720010689273,16.0703,142.41,142.26,16.0657]
["bitfinex","SOLUSD",1720010689274,33.29,142.38,142.27,0.34]
["bitfinex","SOLUSD",1720010689486,33.29,142.38,142.28,6.2628]
["bitfinex","SOLUSD",1720010689663,33.29,142.38,142.29,0.34]
["bitfinex","SOLUSD",1720010690379,33.29,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720010690780,33.29,142.38,142.28,6.2628]
["bitfinex","SOLUSD",1720010691181,16.0703,142.41,142.28,6.2628]
["bitfinex","SOLUSD",1720010691182,33.29,142.35,142.28,6.2628]
["bitfinex","SOLUSD",1720010691771,20.0,142.34,142.28,6.2628]
["bitfinex","SOLUSD",1720010691970,20.0,142.35,142.28,6.2628]
["bitfinex","SOLUSD",1720010694187,0.17,142.34,142.28,6.2628]
["bitfinex","SOLUSD",1720010694573,20.0,142.35,142.28,6.2628]
["bitfinex","SOLUSD",1720010695283,20.0,142.36,142.28,6.2628]
["bitfinex","SOLUSD",1720010695684,20.0,142.38,142.28,6.2628]
["bitfinex","SOLUSD",1720010696589,33.29,142.36,142.28,6.2628]
["bitfinex","SOLUSD",1720010696776,20.0,142.35,142.28,6.2628]
["bitfinex","SOLUSD",1720010698116,33.29,142.33,142.28,6.2628]
["bitfinex","SOLUSD",1720010698391,33.29,142.3,142.26,16.0657]
["bitfinex","SOLUSD",1720010698572,33.29,142.3,142.23,6.6041]
["bitfinex","SOLUSD",1720010698769,20.17,142.29,142.23,6.6041]
["bitfinex","SOLUSD",1720010699018,26.75481626,142.29,142.22,16.1999]
["bitfinex","SOLUSD",1720010699172,33.29,142.27,142.22,16.1999]
["bitfinex","SOLUSD",1720010699487,20.0,142.26,142.22,16.1999]
["bitfinex","SOLUSD",1720010700688,20.0,142.26,142.2,6.6041]
["bitfinex","SOLUSD",1720010700891,33.29,142.23,142.17,16.1999]
["bitfinex","SOLUSD",1720010701301,33.29,142.23,142.16,6.6041]
["bitfinex","SOLUSD",1720010701302,20.17,142.22,142.16,6.6041]
["bitfinex","SOLUSD",1720010701591,53.29,142.22,142.16,6.6041]
["bitfinex","SOLUSD",1720010703107,20.0,142.22,142.16,6.6041]
["bitfinex","SOLUSD",1720010703276,53.29,142.25,142.16,6.6041]
["bitfinex","SOLUSD",1720010703787,20.0,142.25,142.17,0.17]
["bitfinex","SOLUSD",1720010704091,20.0,142.25,142.17,0.34]
["bitfinex","SOLUSD",1720010705384,33.29,142.28,142.17,0.34]
["bitfinex","SOLUSD",1720010705711,20.0,142.27,142.18,16.1988]
["bitfinex","SOLUSD",1720010705921,20.0,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720010706774,20.0,142.27,142.19,0.34]
["bitfinex","SOLUSD",1720010707400,53.29,142.29,142.19,0.34]
["bitfinex","SOLUSD",1720010708508,53.29,142.29,142.2,6.3442]
["bitfinex","SOLUSD",1720010708700,53.29,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720010708899,33.29,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720010709192,16.1416,142.39,142.22,22.5039]
["bitfinex","SOLUSD",1720010709380,33.29,142.34,142.23,0.34]
["bitfinex","SOLUSD",1720010710779,20.0,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720010714184,33.29,142.37,142.26,0.34]
["bitfinex","SOLUSD",1720010715501,20.0,142.36,142.26,0.34]
["bitfinex","SOLUSD",1720010715699,20.0,142.36,142.27,6.4755]
["bitfinex","SOLUSD",1720010715889,20.0,142.37,142.28,0.34]
["bitfinex","SOLUSD",1720010716290,39.70481626,142.38,142.28,0.34]
["bitfinex","SOLUSD",1720010716594,33.29,142.42,142.3,6.4755]
["bitfinex","SOLUSD",1720010716800,33.29,142.42,142.31,1.00758749]
["bitfinex","SOLUSD",1720010717009,6.41481626,142.44,142.31,1.00758749]
["bitfinex","SOLUSD",1720010717607,6.41481626,142.44,142.32,1.40472809]
["bitfinex","SOLUSD",1720010717804,33.29,142.42,142.33,0.34]
["bitfinex","SOLUSD",1720010718604,20.0,142.41,142.33,0.34]
["bitfinex","SOLUSD",1720010719101,20.0,142.41,142.3,6.4755]
["bitfinex","SOLUSD",1720010719304,20.0,142.41,142.31,0.34]
["bitfinex","SOLUSD",1720010719890,33.29,142.4,142.31,0.34]
["bitfinex","SOLUSD",1720010720089,20.0,142.39,142.31,0.34]
["bitfinex","SOLUSD",1720010722703,20.0,142.41,142.31,0.34]
["bitfinex","SOLUSD",1720010724403,33.29,142.39,142.3,6.4755]
["bitfinex","SOLUSD",1720010724720,20.0,142.38,142.3,6.4755]
["bitfinex","SOLUSD",1720010724902,33.29,142.37,142.3,6.4755]
["bitfinex","SOLUSD",1720010725096,20.0,142.36,142.3,6.4755]
["bitfinex","SOLUSD",1720010725992,20.17,142.4,142.3,6.4755]
["bitfinex","SOLUSD",1720010726197,0.17,142.39,142.3,6.4755]
["bitfinex","SOLUSD",1720010727007,20.17,142.4,142.3,6.4755]
["bitfinex","SOLUSD",1720010727190,0.17,142.39,142.3,6.4755]
["bitfinex","SOLUSD",1720010728621,52.6651,142.38,142.26,6.2653]
["bitfinex","SOLUSD",1720010728840,23.27073732,142.37,142.26,6.2653]
["bitfinex","SOLUSD",1720010729140,37.43,142.34,142.26,6.2653]
["bitfinex","SOLUSD",1720010729323,20.34,142.33,142.26,6.2653]
["bitfinex","SOLUSD",1720010730322,20.0,142.33,142.26,6.2653]
["bitfinex","SOLUSD",1720010730500,6.41481626,142.34,142.26,6.2653]
["bitfinex","SOLUSD",1720010730700,2.93073732,142.37,142.26,6.2653]
["bitfinex","SOLUSD",1720010730921,9.34555358,142.37,142.26,6.2653]
["bitfinex","SOLUSD",1720010731807,9.34555358,142.37,142.27,0.34]
["bitfinex","SOLUSD",1720010732138,2.93073732,142.37,142.27,0.34]
["bitfinex","SOLUSD",1720010732335,6.41481626,142.41,142.28,22.3572]
["bitfinex","SOLUSD",1720010732628,6.41481626,142.41,142.29,1.745084]
["bitfinex","SOLUSD",1720010733203,6.41481626,142.41,142.29,0.34]
["bitfinex","SOLUSD",1720010733412,6.41481626,142.41,142.3,6.4458]
["bitfinex","SOLUSD",1720010733712,6.41481626,142.41,142.32,16.4368]
["bitfinex","SOLUSD",1720010734338,6.41481626,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720010734638,20.0,142.4,142.33,0.17]
["bitfinex","SOLUSD",1720010734808,20.0,142.44,142.33,0.17]
["bitfinex","SOLUSD",1720010735216,20.0,142.44,142.34,6.5864]
["bitfinex","SOLUSD",1720010736029,43.84481626,142.45,142.35,15.7873]
["bitfinex","SOLUSD",1720010736030,6.41481626,142.45,142.35,15.7873]
["bitfinex","SOLUSD",1720010736204,6.41481626,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720010736619,6.41481626,142.45,142.36,0.34]
["bitfinex","SOLUSD",1720010738633,20.0,142.44,142.36,0.34]
["bitfinex","SOLUSD",1720010738805,20.0,142.48,142.36,0.17]
["bitfinex","SOLUSD",1720010739004,26.41481626,142.48,142.36,0.17]
["bitfinex","SOLUSD",1720010739206,0.17,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720010739524,26.41481626,142.48,142.36,0.17]
["bitfinex","SOLUSD",1720010740118,26.41481626,142.48,142.36,0.34]
["bitfinex","SOLUSD",1720010740517,26.41481626,142.48,142.36,0.17]
["bitfinex","SOLUSD",1720010740916,6.75481626,142.47,142.36,0.17]
["bitfinex","SOLUSD",1720010741116,20.0,142.46,142.35,15.7873]
["bitfinex","SOLUSD",1720010741301,0.17,142.45,142.35,15.7873]
["bitfinex","SOLUSD",1720010742212,20.0,142.46,142.36,0.34]
["bitfinex","SOLUSD",1720010742419,20.0,142.46,142.36,0.69115815]
["bitfinex","SOLUSD",1720010742751,20.0,142.46,142.37,6.5754]
["bitfinex","SOLUSD",1720010742908,20.0,142.46,142.38,16.58950882]
["bitfinex","SOLUSD",1720010743108,20.0,142.46,142.39,0.69813688]
["bitfinex","SOLUSD",1720010743321,20.0,142.46,142.38,16.2384]
["bitfinex","SOLUSD",1720010743322,0.07197201,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720010743521,0.07197201,142.5,142.41,6.4436]
["bitfinex","SOLUSD",1720010744719,0.07197201,142.5,142.42,0.17]
["bitfinex","SOLUSD",1720010745224,0.07197201,142.5,142.43,16.63]
["bitfinex","SOLUSD",1720010746412,0.07197201,142.5,142.44,0.17]
["bitfinex","SOLUSD",1720010747326,0.07197201,142.5,142.44,0.74253343]
["bitfinex","SOLUSD",1720010747542,0.07197201,142.5,142.44,0.17]
["bitfinex","SOLUSD",1720010747718,0.07197201,142.5,142.44,0.34]
["bitfinex","SOLUSD",1720010747918,0.07197201,142.5,142.45,6.1673]
["bitfinex","SOLUSD",1720010748429,0.07197201,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720010749825,0.07197201,142.5,142.45,6.1673]
["bitfinex","SOLUSD",1720010750209,0.40521001,142.52,142.45,6.1673]
["bitfinex","SOLUSD",1720010751024,0.40521001,142.52,142.46,5.0]
["bitfinex","SOLUSD",1720010763240,0.40521001,142.52,142.47,23.0965]
["bitfinex","SOLUSD",1720010767124,0.40521001,142.52,142.48,0.17]
["bitfinex","SOLUSD",1720010767320,0.40521001,142.52,142.48,0.34]
["bitfinex","SOLUSD",1720010767828,6.41481626,142.63,142.49,21.3838]
["bitfinex","SOLUSD",1720010768032,33.2,142.62,142.5,0.34]
["bitfinex","SOLUSD",1720010768228,33.2,142.62,142.51,6.0674]
["bitfinex","SOLUSD",1720010768449,33.2,142.62,142.52,0.17]
["bitfinex","SOLUSD",1720010768744,6.41481626,142.63,142.52,16.6397]
["bitfinex","SOLUSD",1720010769049,6.41481626,142.63,142.52,16.8097]
["bitfinex","SOLUSD",1720010770349,20.0,142.62,142.52,16.8097]
["bitfinex","SOLUSD",1720010771331,20.0,142.62,142.53,6.5458]
["bitfinex","SOLUSD",1720010771531,20.0,142.62,142.54,0.17]
["bitfinex","SOLUSD",1720010771735,20.0,142.63,142.54,0.17]
["bitfinex","SOLUSD",1720010772054,33.2,142.64,142.54,0.17]
["bitfinex","SOLUSD",1720010772242,0.833238,142.66,142.55,22.3609]
["bitfinex","SOLUSD",1720010772560,0.833238,142.66,142.56,0.17]
["bitfinex","SOLUSD",1720010772731,0.833238,142.66,142.56,0.34]
["bitfinex","SOLUSD",1720010773132,0.833238,142.66,142.56,0.17]
["bitfinex","SOLUSD",1720010773749,0.833238,142.66,142.56,0.34]
["bitfinex","SOLUSD",1720010774149,20.833238,142.66,142.56,0.17]
["bitfinex","SOLUSD",1720010774548,20.833238,142.66,142.56,0.34]
["bitfinex","SOLUSD",1720010774750,0.833238,142.66,142.56,0.34]
["bitfinex","SOLUSD",1720010776552,0.833238,142.66,142.56,0.17]
["bitfinex","SOLUSD",1720010776755,34.033238,142.66,142.55,22.3609]
["bitfinex","SOLUSD",1720010776967,20.0,142.65,142.55,22.3609]
["bitfinex","SOLUSD",1720010778051,20.0,142.65,142.56,0.17]
["bitfinex","SOLUSD",1720010779058,0.833238,142.66,142.56,0.17]
["bitfinex","SOLUSD",1720010779881,0.833238,142.66,142.56,0.34]
["bitfinex","SOLUSD",1720010782576,0.833238,142.66,142.56,0.17]
["bitfinex","SOLUSD",1720010785175,34.033238,142.66,142.55,22.3609]
["bitfinex","SOLUSD",1720010785463,33.2,142.64,142.55,22.3609]
["bitfinex","SOLUSD",1720010785647,20.0,142.63,142.55,22.3609]
["bitfinex","SOLUSD",1720010786050,33.54,142.62,142.55,22.3609]
["bitfinex","SOLUSD",1720010786245,20.04171601,142.61,142.55,22.3609]
["bitfinex","SOLUSD",1720010786563,33.2,142.6,142.51,22.1882]
["bitfinex","SOLUSD",1720010786767,33.2,142.6,142.43,593.12166543]
["bitfinex","SOLUSD",1720010786768,33.2,142.57,142.47,6.0484]
["bitfinex","SOLUSD",1720010786982,20.0,142.56,142.47,6.0484]
["bitfinex","SOLUSD",1720010787761,0.04171601,142.61,142.48,49.7788]
["bitfinex","SOLUSD",1720010788065,0.04171601,142.61,142.51,16.5788]
["bitfinex","SOLUSD",1720010788254,0.04171601,142.61,142.52,0.34]
["bitfinex","SOLUSD",1720010788764,0.04171601,142.61,142.53,6.1221]
["bitfinex","SOLUSD",1720010788954,0.04171601,142.61,142.54,0.34]
["bitfinex","SOLUSD",1720010790356,0.04171601,142.61,142.55,15.0237]
["bitfinex","SOLUSD",1720010790565,0.04171601,142.61,142.56,0.34]
["bitfinex","SOLUSD",1720010791560,0.04171601,142.61,142.57,6.6657]
["bitfinex","SOLUSD",1720010791760,0.833238,142.66,142.58,0.34]
["bitfinex","SOLUSD",1720010792762,0.833238,142.66,142.58,33.54]
["bitfinex","SOLUSD",1720010792966,0.833238,142.66,142.59,0.75577776]
["bitfinex","SOLUSD",1720010793155,0.833238,142.66,142.6,0.34]
["bitfinex","SOLUSD",1720010793349,0.833238,142.66,142.61,0.75567176]
["bitfinex","SOLUSD",1720010793568,0.833238,142.66,142.62,0.34]
["bitfinex","SOLUSD",1720010793765,0.833238,142.66,142.63,0.75556579]
["bitfinex","SOLUSD",1720010794286,0.833238,142.66,142.64,0.17]
["bitfinex","SOLUSD",1720010794574,0.833238,142.66,142.65,6.6657]
["bitfinex","SOLUSD",1720010794975,7.842838,142.66,142.65,6.6657]
["bitfinex","SOLUSD",1720010797876,0.833238,142.66,142.62,6.3698]
["bitfinex","SOLUSD",1720010798068,0.833238,142.66,142.62,6.1998]
["bitfinex","SOLUSD",1720010798069,7.0111,142.63,142.62,6.1998]
["bitfinex","SOLUSD",1720010798386,7.0131,142.59,142.58,6.1998]
["bitfinex","SOLUSD",1720010798885,0.34,142.65,142.51,213.12166543]
["bitfinex","SOLUSD",1720010798886,0.34,142.65,142.54,6.4595]
["bitfinex","SOLUSD",1720010799085,33.2,142.63,142.54,6.4595]
["bitfinex","SOLUSD",1720010799389,20.17,142.62,142.54,6.4595]
["bitfinex","SOLUSD",1720010799986,0.17,142.62,142.54,6.4595]
["bitfinex","SOLUSD",1720010802067,20.17,142.65,142.54,6.4595]
["bitfinex","SOLUSD",1720010802258,1.003238,142.66,142.55,0.17]
["bitfinex","SOLUSD",1720010802461,0.17,142.65,142.55,0.17]
["bitfinex","SOLUSD",1720010803302,0.833238,142.66,142.55,0.34]
["bitfinex","SOLUSD",1720010804385,0.833238,142.66,142.56,1.131816]
["bitfinex","SOLUSD",1720010804589,0.833238,142.66,142.57,0.34]
["bitfinex","SOLUSD",1720010804796,0.833238,142.66,142.58,1.40195381]
["bitfinex","SOLUSD",1720010804959,0.833238,142.66,142.59,0.34]
["bitfinex","SOLUSD",1720010808589,0.833238,142.66,142.59,0.34]
["bitfinex","SOLUSD",1720010809285,0.833238,142.66,142.54,6.4595]
["bitfinex","SOLUSD",1720010809894,0.17,142.65,142.54,6.4595]
["bitfinex","SOLUSD",1720010810192,20.0,142.65,142.54,6.4595]
["bitfinex","SOLUSD",1720010810762,0.34,142.64,142.54,6.4595]
["bitfinex","SOLUSD",1720010810969,0.34,142.64,142.51,213.12166543]
["bitfinex","SOLUSD",1720010811479,0.17,142.64,142.51,213.12166543]
["bitfinex","SOLUSD",1720010811681,20.0,142.65,142.51,213.12166543]
["bitfinex","SOLUSD",1720010812787,20.0,142.65,142.52,0.34]
["bitfinex","SOLUSD",1720010813874,0.17,142.64,142.52,0.34]
["bitfinex","SOLUSD",1720010814185,0.34,142.64,142.52,1.13615348]
["bitfinex","SOLUSD",1720010815182,0.34,142.64,142.49,6.0266]
["bitfinex","SOLUSD",1720010815794,7.09787181,142.64,142.49,6.0266]
["bitfinex","SOLUSD",1720010815995,26.75787181,142.63,142.49,6.0266]
["bitfinex","SOLUSD",1720010816190,20.34,142.62,142.49,6.0266]
["bitfinex","SOLUSD",1720010817213,20.34,142.62,142.5,0.34]
["bitfinex","SOLUSD",1720010817877,20.0,142.62,142.5,0.34]
["bitfinex","SOLUSD",1720010818179,23.028538,142.66,142.5,0.34]
["bitfinex","SOLUSD",1720010819208,23.028538,142.66,142.5,58.77]
["bitfinex","SOLUSD",1720010820793,23.028538,142.66,142.51,121.12]
["bitfinex","SOLUSD",1720010821092,0.833238,142.66,142.53,143.9983]
["bitfinex","SOLUSD",1720010821295,0.833238,142.66,142.54,0.34]
["bitfinex","SOLUSD",1720010823181,0.833238,142.66,142.53,22.8783]
["bitfinex","SOLUSD",1720010823182,0.17,142.65,142.53,22.8783]
["bitfinex","SOLUSD",1720010823384,0.34,142.65,142.53,6.5086]
["bitfinex","SOLUSD",1720010823578,22.2781,142.64,142.53,6.5086]
["bitfinex","SOLUSD",1720010823898,0.34,142.63,142.49,21.0866]
["bitfinex","SOLUSD",1720010824200,27.09787181,142.63,142.49,6.0516]
["bitfinex","SOLUSD",1720010824384,37.31,142.62,142.46,218.12166543]
["bitfinex","SOLUSD",1720010824589,27.09787181,142.63,142.46,5.0]
["bitfinex","SOLUSD",1720010824590,26.92787181,142.61,142.46,5.0]
["bitfinex","SOLUSD",1720010824776,37.48,142.6,142.46,5.0]
["bitfinex","SOLUSD",1720010824983,20.0,142.59,142.46,5.0]
["bitfinex","SOLUSD",1720010825178,0.17,142.58,142.46,5.0]
["bitfinex","SOLUSD",1720010825384,22.723,142.57,142.46,5.0]
["bitfinex","SOLUSD",1720010825689,20.17,142.56,142.46,5.0]
["bitfinex","SOLUSD",1720010825878,0.17,142.55,142.46,5.0]
["bitfinex","SOLUSD",1720010826602,6.92787181,142.55,142.46,5.0]
["bitfinex","SOLUSD",1720010826783,20.17,142.54,142.46,5.0]
["bitfinex","SOLUSD",1720010827099,0.17,142.53,142.46,5.0]
["bitfinex","SOLUSD",1720010829606,0.17,142.53,142.46,5.0]
["bitfinex","SOLUSD",1720010830506,44.06787181,142.52,142.46,5.0]
["bitfinex","SOLUSD",1720010830711,20.34,142.51,142.46,5.0]
["bitfinex","SOLUSD",1720010830893,30.02860913,142.51,142.46,5.0]
["bitfinex","SOLUSD",1720010831697,6.75787181,142.5,142.46,5.0]
["bitfinex","SOLUSD",1720010832008,20.34,142.49,142.46,5.0]
["bitfinex","SOLUSD",1720010833696,22.4629,142.48,142.46,5.0]
["bitfinex","SOLUSD",1720010833899,20.34,142.47,142.46,5.0]
["bitfinex","SOLUSD",1720010834713,20.34,142.47,142.33,213.12166543]
["bitfinex","SOLUSD",1720010834916,27.09787181,142.47,142.32,6.4035]
["bitfinex","SOLUSD",1720010835142,20.34,142.47,142.32,6.4035]
["bitfinex","SOLUSD",1720010835406,45.0,142.46,142.32,6.4035]
["bitfinex","SOLUSD",1720010835618,20.34,142.45,142.32,6.4035]
["bitfinex","SOLUSD",1720010836608,20.0,142.44,142.33,1.40481197]
["bitfinex","SOLUSD",1720010836810,0.17,142.43,142.32,6.4035]
["bitfinex","SOLUSD",1720010836994,20.0,142.47,142.32,6.4035]
["bitfinex","SOLUSD",1720010837195,20.0,142.47,142.33,0.17]
["bitfinex","SOLUSD",1720010837696,20.0,142.47,142.32,6.4035]
["bitfinex","SOLUSD",1720010838194,0.34,142.46,142.32,6.4035]
["bitfinex","SOLUSD",1720010839525,44.34,142.46,142.29,16.0035]
["bitfinex","SOLUSD",1720010839828,44.34,142.46,142.28,6.265]
["bitfinex","SOLUSD",1720010839829,59.2396,142.44,142.28,6.265]
["bitfinex","SOLUSD",1720010839992,20.0,142.43,142.28,6.265]
["bitfinex","SOLUSD",1720010840535,2.93073732,142.42,142.28,6.265]
["bitfinex","SOLUSD",1720010840820,2.93073732,142.42,142.25,16.1886]
["bitfinex","SOLUSD",1720010841315,37.31,142.4,142.24,6.2245]
["bitfinex","SOLUSD",1720010841516,16.3254,142.37,142.2,213.12166543]
["bitfinex","SOLUSD",1720010841731,37.31,142.35,142.17,7.017438]
["bitfinex","SOLUSD",1720010842222,37.31,142.35,142.17,0.833238]
["bitfinex","SOLUSD",1720010842223,6.4875,142.33,142.17,0.833238]
["bitfinex","SOLUSD",1720010842416,20.17,142.32,142.17,0.833238]
["bitfinex","SOLUSD",1720010842596,0.17,142.31,142.17,0.833238]
["bitfinex","SOLUSD",1720010844523,0.17,142.31,142.18,1.40614666]
["bitfinex","SOLUSD",1720010845022,0.17,142.31,142.19,0.17]
["bitfinex","SOLUSD",1720010845230,20.17,142.32,142.19,0.34]
["bitfinex","SOLUSD",1720010845522,20.17,142.32,142.19,0.17]
["bitfinex","SOLUSD",1720010845819,20.17,142.32,142.18,0.17]
["bitfinex","SOLUSD",1720010846602,0.17,142.31,142.18,0.17]
["bitfinex","SOLUSD",1720010847205,0.17,142.31,142.18,0.34]
["bitfinex","SOLUSD",1720010847800,15.5253,142.3,142.17,0.833238]
["bitfinex","SOLUSD",1720010848031,20.17,142.29,142.18,1.74609628]
["bitfinex","SOLUSD",1720010848717,20.17,142.29,142.18,0.34]
["bitfinex","SOLUSD",1720010849104,20.17,142.29,142.18,1.74606884]
["bitfinex","SOLUSD",1720010851926,20.0,142.29,142.18,1.74606884]
["bitfinex","SOLUSD",1720010852432,15.5253,142.3,142.18,0.34]
["bitfinex","SOLUSD",1720010854103,20.0,142.29,142.18,0.34]
["bitfinex","SOLUSD",1720010855235,20.0,142.29,142.19,1.40593241]
["bitfinex","SOLUSD",1720010856111,20.0,142.29,142.17,0.833238]
["bitfinex","SOLUSD",1720010856438,20.0,142.29,142.18,1.40608014]
["bitfinex","SOLUSD",1720010856914,20.0,142.29,142.17,0.833238]
["bitfinex","SOLUSD",1720010857326,20.0,142.29,142.18,0.34]
["bitfinex","SOLUSD",1720010857700,15.5253,142.3,142.19,6.6321]
["bitfinex","SOLUSD",1720010857926,15.5253,142.3,142.2,0.34]
["bitfinex","SOLUSD",1720010860028,20.17,142.29,142.17,0.833238]
["bitfinex","SOLUSD",1720010860535,6.4123,142.28,142.17,0.833238]
["bitfinex","SOLUSD",1720010860705,36.3272,142.27,142.17,0.833238]
["bitfinex","SOLUSD",1720010860901,0.17,142.26,142.17,0.833238]
["bitfinex","SOLUSD",1720010861100,36.3272,142.27,142.17,0.833238]
["bitfinex","SOLUSD",1720010861405,0.17,142.26,142.17,0.833238]
["bitfinex","SOLUSD",1720010861822,36.3272,142.27,142.17,0.833238]
["bitfinex","SOLUSD",1720010862200,0.17,142.26,142.17,0.833238]
["bitfinex","SOLUSD",1720010864433,6.4833,142.25,142.17,0.833238]
["bitfinex","SOLUSD",1720010864644,15.6922,142.23,142.17,0.833238]
["bitfinex","SOLUSD",1720010864838,20.34,142.22,142.17,0.833238]
["bitfinex","SOLUSD",1720010865337,6.0943,142.21,142.06,1.0012]
["bitfinex","SOLUSD",1720010865650,20.17,142.2,142.06,1.0012]
["bitfinex","SOLUSD",1720010866916,20.0,142.2,142.06,1.0012]
["bitfinex","SOLUSD",1720010867820,0.17,142.19,142.06,1.0012]
["bitfinex","SOLUSD",1720010868017,20.0,142.2,142.06,1.0012]
["bitfinex","SOLUSD",1720010868521,22.0311,142.19,142.06,1.0012]
["bitfinex","SOLUSD",1720010868848,15.2762,142.16,142.06,1.0012]
["bitfinex","SOLUSD",1720010869056,20.34,142.15,142.06,1.0012]
["bitfinex","SOLUSD",1720010870167,20.0,142.15,142.06,1.0012]
["bitfinex","SOLUSD",1720010871355,0.17,142.14,142.06,1.0012]
["bitfinex","SOLUSD",1720010871655,0.34,142.14,142.06,1.0012]
["bitfinex","SOLUSD",1720010872652,0.17,142.14,142.06,1.0012]
["bitfinex","SOLUSD",1720010874949,15.0504,142.12,142.06,1.0012]
["bitfinex","SOLUSD",1720010875153,20.34,142.11,142.06,1.0012]
["bitfinex","SOLUSD",1720010875549,20.34,142.11,142.02,0.833238]
["bitfinex","SOLUSD",1720010876360,21.9114,142.1,141.94,5.85988051]
["bitfinex","SOLUSD",1720010876658,21.9114,142.1,141.88,387.446038]
["bitfinex","SOLUSD",1720010876659,15.5362,142.07,141.88,387.446038]
["bitfinex","SOLUSD",1720010876846,0.17,142.06,141.88,387.446038]
["bitfinex","SOLUSD",1720010877058,20.34,142.06,141.88,387.446038]
["bitfinex","SOLUSD",1720010878956,20.34,142.06,141.9,5.86118824]
["bitfinex","SOLUSD",1720010879270,20.34,142.06,141.9,0.04175776]
["bitfinex","SOLUSD",1720010879271,15.7719,142.04,141.9,0.04175776]
["bitfinex","SOLUSD",1720010879469,20.0,142.03,141.9,0.04175776]
["bitfinex","SOLUSD",1720010880760,0.17,142.02,141.9,0.04175776]
["bitfinex","SOLUSD",1720010881166,0.34,142.02,141.9,0.04175776]
["bitfinex","SOLUSD",1720010881470,16.4602,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1720010881641,20.34,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1720010882037,20.0,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1720010882260,0.17,141.98,141.9,0.04175776]
["bitfinex","SOLUSD",1720010882566,20.0,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1720010883447,6.4998,141.97,141.9,0.04175776]
["bitfinex","SOLUSD",1720010883648,20.0,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1720010884056,16.1194,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1720010884266,20.17,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1720010884463,20.17,141.94,141.88,0.833238]
["bitfinex","SOLUSD",1720010884670,16.1194,141.92,141.76,219.22226543]
["bitfinex","SOLUSD",1720010884868,20.34,141.91,141.76,219.22226543]
["bitfinex","SOLUSD",1720010885332,20.34,141.91,141.71,52.5686]
["bitfinex","SOLUSD",1720010885333,22.1131,141.9,141.71,213.12166543]
["bitfinex","SOLUSD",1720010885539,20.17,141.89,141.74,6.7080918]
["bitfinex","SOLUSD",1720010885737,0.17,141.88,141.74,0.833238]
["bitfinex","SOLUSD",1720010887143,20.0,141.89,141.74,0.833238]
["bitfinex","SOLUSD",1720010887542,22.1131,141.9,141.77,100.0]
["bitfinex","SOLUSD",1720010887765,22.1131,141.9,141.78,100.52552555]
["bitfinex","SOLUSD",1720010888068,21.9831,141.95,141.79,100.0]
["bitfinex","SOLUSD",1720010888371,21.9831,141.95,141.8,101.42884716]
["bitfinex","SOLUSD",1720010888950,21.9831,141.95,141.8,137.65]
["bitfinex","SOLUSD",1720010889159,21.9831,141.95,141.83,100.0]
["bitfinex","SOLUSD",1720010889353,21.9831,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720010889555,21.9831,141.95,141.84,100.34]
["bitfinex","SOLUSD",1720010890268,21.9831,141.95,141.85,100.0]
["bitfinex","SOLUSD",1720010890762,21.9831,141.95,141.79,200.0]
["bitfinex","SOLUSD",1720010890969,21.9831,141.95,141.82,100.0]
["bitfinex","SOLUSD",1720010891164,15.8345,141.95,141.85,100.0]
["bitfinex","SOLUSD",1720010891366,6.6071,141.99,141.86,20.0]
["bitfinex","SOLUSD",1720010891576,6.6071,141.99,141.83,37.31]
["bitfinex","SOLUSD",1720010891763,6.6071,141.99,141.84,120.0]
["bitfinex","SOLUSD",1720010892283,6.6071,141.99,141.84,20.0]
["bitfinex","SOLUSD",1720010892580,6.6071,141.99,141.85,100.34]
["bitfinex","SOLUSD",1720010892871,20.0,141.98,141.85,100.34]
["bitfinex","SOLUSD",1720010893251,20.0,141.98,141.83,37.31]
["bitfinex","SOLUSD",1720010894764,20.0,141.98,141.85,100.0]
["bitfinex","SOLUSD",1720010894969,20.0,141.98,141.86,0.17]
["bitfinex","SOLUSD",1720010895384,20.0,141.98,141.89,0.17]
["bitfinex","SOLUSD",1720010896078,20.0,141.98,141.83,43.13247296]
["bitfinex","SOLUSD",1720010896386,0.34,141.97,141.81,137.31]
["bitfinex","SOLUSD",1720010896700,15.249,141.96,141.79,5.67476796]
["bitfinex","SOLUSD",1720010896978,15.249,141.96,141.77,614.24166543]
["bitfinex","SOLUSD",1720010896979,26.7419,141.95,141.77,614.24166543]
["bitfinex","SOLUSD",1720010898275,6.2944,141.93,141.77,593.12166543]
["bitfinex","SOLUSD",1720010898456,15.6257,141.91,141.77,593.12166543]
["bitfinex","SOLUSD",1720010898774,20.0,141.9,141.77,593.12166543]
["bitfinex","SOLUSD",1720010899592,15.6257,141.91,141.77,714.24166543]
["bitfinex","SOLUSD",1720010899879,15.6257,141.91,141.81,21.12]
["bitfinex","SOLUSD",1720010900286,15.6257,141.91,141.79,37.31]
["bitfinex","SOLUSD",1720010900587,15.6257,141.91,141.81,100.0]
["bitfinex","SOLUSD",1720010900785,15.6257,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720010901477,15.6257,141.91,141.82,0.17]
["bitfinex","SOLUSD",1720010901863,15.6257,141.91,141.79,37.31]
["bitfinex","SOLUSD",1720010902259,15.6257,141.91,141.8,21.12]
["bitfinex","SOLUSD",1720010902469,15.6257,141.91,141.79,137.31]
["bitfinex","SOLUSD",1720010902780,15.6257,141.91,141.79,37.31]
["bitfinex","SOLUSD",1720010903183,15.6257,141.91,141.8,0.34]
["bitfinex","SOLUSD",1720010903390,15.6257,141.91,141.8,21.46]
["bitfinex","SOLUSD",1720010903696,15.6257,141.91,141.8,0.34]
["bitfinex","SOLUSD",1720010904575,15.6257,141.91,141.81,1.4093367]
["bitfinex","SOLUSD",1720010904891,15.6257,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720010905492,15.6257,141.91,141.82,21.46]
["bitfinex","SOLUSD",1720010905667,15.6257,141.91,141.83,0.89637235]
["bitfinex","SOLUSD",1720010905984,15.6257,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720010906194,15.6257,141.91,141.84,0.17]
["bitfinex","SOLUSD",1720010906367,15.6257,141.91,141.85,0.17]
["bitfinex","SOLUSD",1720010906571,15.6257,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720010906972,15.6257,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720010907168,15.6257,141.91,141.8,137.31]
["bitfinex","SOLUSD",1720010907406,15.6257,141.91,141.8,5.8020298]
["bitfinex","SOLUSD",1720010907571,6.4784,141.9,141.75,58.43]
["bitfinex","SOLUSD",1720010907771,6.4784,141.9,141.77,385.84895117]
["bitfinex","SOLUSD",1720010908272,20.0,141.89,141.77,385.84895117]
["bitfinex","SOLUSD",1720010908699,20.0,141.89,141.77,380.0]
["bitfinex","SOLUSD",1720010909365,15.8108,141.86,141.77,380.0]
["bitfinex","SOLUSD",1720010909696,0.17,141.88,141.72,213.12166543]
["bitfinex","SOLUSD",1720010909697,6.1618,141.81,141.72,213.12166543]
["bitfinex","SOLUSD",1720010909872,6.1618,141.81,141.64,213.12166543]
["bitfinex","SOLUSD",1720010910067,20.17,141.8,141.64,213.12166543]
["bitfinex","SOLUSD",1720010910388,6.1618,141.81,141.65,21.6307]
["bitfinex","SOLUSD",1720010910569,6.4896,141.86,141.74,37.31]
["bitfinex","SOLUSD",1720010910774,6.4896,141.86,141.75,1.41052684]
["bitfinex","SOLUSD",1720010910986,0.17,141.85,141.75,38.72052684]
["bitfinex","SOLUSD",1720010911376,6.5969,141.9,141.75,59.84052684]
["bitfinex","SOLUSD",1720010911579,6.5969,141.9,141.77,21.12]
["bitfinex","SOLUSD",1720010911785,6.5969,141.9,141.78,1.40949647]
["bitfinex","SOLUSD",1720010912093,6.5969,141.9,141.79,0.17]
["bitfinex","SOLUSD",1720010912319,13.6441,141.9,141.78,0.34]
["bitfinex","SOLUSD",1720010912471,6.5969,141.9,141.8,100.0]
["bitfinex","SOLUSD",1720010912667,15.938,141.94,141.81,187.47]
["bitfinex","SOLUSD",1720010912893,7.0463,141.92,141.81,20.34]
["bitfinex","SOLUSD",1720010913099,15.938,141.94,141.83,21.12]
["bitfinex","SOLUSD",1720010913403,15.938,141.94,141.84,287.47]
["bitfinex","SOLUSD",1720010913582,15.938,141.94,141.84,120.34]
["bitfinex","SOLUSD",1720010914223,15.938,141.94,141.82,100.0]
["bitfinex","SOLUSD",1720010914417,15.938,141.94,141.86,46.01]
["bitfinex","SOLUSD",1720010914587,22.9835,141.94,141.83,20.0]
["bitfinex","SOLUSD",1720010914793,15.938,141.94,141.82,46.01]
["bitfinex","SOLUSD",1720010915013,15.938,141.94,141.84,121.12]
["bitfinex","SOLUSD",1720010915321,6.3134,141.95,141.87,21.12]
["bitfinex","SOLUSD",1720010915524,6.3134,141.95,141.9,121.12]
["bitfinex","SOLUSD",1720010915821,15.4513,141.98,141.91,20.34]
["bitfinex","SOLUSD",1720010916188,6.332,141.99,141.91,20.34]
["bitfinex","SOLUSD",1720010916415,17.5989,142.06,141.94,100.0]
["bitfinex","SOLUSD",1720010916416,15.4513,142.04,141.94,100.0]
["bitfinex","SOLUSD",1720010916617,6.332,142.06,141.96,200.0]
["bitfinex","SOLUSD",1720010916815,6.332,142.06,141.97,20.34]
["bitfinex","SOLUSD",1720010917004,6.332,142.06,141.97,0.34]
["bitfinex","SOLUSD",1720010917197,6.332,142.06,141.98,121.12]
["bitfinex","SOLUSD",1720010917408,0.833238,142.1,142.0,121.12]
["bitfinex","SOLUSD",1720010917594,0.833238,142.1,142.01,20.34]
["bitfinex","SOLUSD",1720010918016,0.333238,142.1,142.01,141.46]
["bitfinex","SOLUSD",1720010918232,0.333238,142.1,142.03,46.01]
["bitfinex","SOLUSD",1720010918521,0.333238,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720010918894,7.0379,142.09,142.04,0.34]
["bitfinex","SOLUSD",1720010919327,0.333238,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720010919517,7.0383,142.08,142.04,0.34]
["bitfinex","SOLUSD",1720010919829,0.333238,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720010921015,0.333238,142.1,142.04,46.01]
["bitfinex","SOLUSD",1720010921327,0.333238,142.1,142.05,0.34]
["bitfinex","SOLUSD",1720010922202,0.333238,142.1,142.06,1.29762245]
["bitfinex","SOLUSD",1720010922505,0.333238,142.1,142.07,0.34]
["bitfinex","SOLUSD",1720010922712,0.333238,142.1,142.08,1.29743978]
["bitfinex","SOLUSD",1720010922903,0.333238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720010923400,7.370438,142.1,142.03,46.01]
["bitfinex","SOLUSD",1720010923605,0.333238,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720010924811,0.333238,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720010926018,0.333238,142.1,142.03,46.01]
["bitfinex","SOLUSD",1720010926318,0.333238,142.1,141.94,41.5638]
["bitfinex","SOLUSD",1720010926319,0.333238,142.1,141.96,246.01]
["bitfinex","SOLUSD",1720010926520,7.0407,142.03,141.96,46.01]
["bitfinex","SOLUSD",1720010926832,7.0393,142.06,141.96,46.01]
["bitfinex","SOLUSD",1720010927029,13.6743,142.08,141.97,100.0]
["bitfinex","SOLUSD",1720010927202,6.6359,142.08,141.97,100.0]
["bitfinex","SOLUSD",1720010927402,0.333238,142.1,142.01,46.01]
["bitfinex","SOLUSD",1720010927909,0.333238,142.1,142.02,0.34]
["bitfinex","SOLUSD",1720010928309,7.0382,142.09,142.02,0.34]
["bitfinex","SOLUSD",1720010928511,7.0387,142.07,142.01,0.34]
["bitfinex","SOLUSD",1720010928712,0.333238,142.1,142.01,0.17]
["bitfinex","SOLUSD",1720010929210,7.0382,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720010929416,0.333238,142.1,141.98,20.0]
["bitfinex","SOLUSD",1720010929635,17.927238,142.1,141.97,20.0]
["bitfinex","SOLUSD",1720010929930,7.0402,142.05,141.97,20.0]
["bitfinex","SOLUSD",1720010930133,17.5968,142.08,141.96,409.3434]
["bitfinex","SOLUSD",1720010930306,7.04,142.05,141.96,409.3434]
["bitfinex","SOLUSD",1720010930827,17.5968,142.08,141.96,46.01]
["bitfinex","SOLUSD",1720010931132,7.0408,142.03,141.96,46.01]
["bitfinex","SOLUSD",1720010931329,7.0403,142.04,141.96,46.01]
["bitfinex","SOLUSD",1720010931525,17.5988,142.06,141.96,46.01]
["bitfinex","SOLUSD",1720010931710,17.5988,142.06,141.9,105.71935582]
["bitfinex","SOLUSD",1720010931711,7.0408,142.03,141.9,105.71935582]
["bitfinex","SOLUSD",1720010931909,35.520238,142.1,141.88,335.01326543]
["bitfinex","SOLUSD",1720010931910,17.6018,142.04,141.88,335.01326543]
["bitfinex","SOLUSD",1720010932111,23.0293,142.03,141.9,100.0]
["bitfinex","SOLUSD",1720010932311,7.0416,142.02,141.9,100.0]
["bitfinex","SOLUSD",1720010932510,7.0416,142.02,141.89,46.01]
["bitfinex","SOLUSD",1720010932727,7.0426,142.0,141.89,46.01]
["bitfinex","SOLUSD",1720010932918,7.0422,142.01,141.89,46.01]
["bitfinex","SOLUSD",1720010933322,7.0422,142.01,141.89,146.01]
["bitfinex","SOLUSD",1720010933714,7.0422,142.01,141.9,20.0]
["bitfinex","SOLUSD",1720010934138,23.0293,142.03,141.9,20.0]
["bitfinex","SOLUSD",1720010934317,7.0429,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720010934835,40.6316,142.03,141.9,20.0]
["bitfinex","SOLUSD",1720010935131,23.0293,142.03,141.91,100.0]
["bitfinex","SOLUSD",1720010935307,7.0419,142.01,141.92,0.34]
["bitfinex","SOLUSD",1720010935508,7.0426,142.0,141.91,0.34]
["bitfinex","SOLUSD",1720010935732,23.0293,142.03,141.91,0.34]
["bitfinex","SOLUSD",1720010935918,7.0431,141.99,141.91,0.34]
["bitfinex","SOLUSD",1720010937029,7.0423,142.0,141.91,0.34]
["bitfinex","SOLUSD",1720010937215,7.0428,141.99,141.91,0.34]
["bitfinex","SOLUSD",1720010937613,7.0423,142.0,141.91,0.34]
["bitfinex","SOLUSD",1720010937809,7.0418,142.01,141.91,0.34]
["bitfinex","SOLUSD",1720010938015,23.0293,142.03,141.89,46.01]
["bitfinex","SOLUSD",1720010938227,7.0445,141.96,141.89,46.01]
["bitfinex","SOLUSD",1720010938434,7.0445,141.96,141.84,6.5006]
["bitfinex","SOLUSD",1720010938740,7.0443,141.96,141.86,30.0]
["bitfinex","SOLUSD",1720010939039,7.0433,141.98,141.87,0.11985781]
["bitfinex","SOLUSD",1720010939249,7.0429,141.99,141.86,276.01]
["bitfinex","SOLUSD",1720010939425,7.0429,141.99,141.87,21.12]
["bitfinex","SOLUSD",1720010939617,17.606,142.0,141.89,30.0]
["bitfinex","SOLUSD",1720010939935,7.0439,141.97,141.89,30.0]
["bitfinex","SOLUSD",1720010940637,7.0425,142.0,141.89,151.12]
["bitfinex","SOLUSD",1720010940944,30.0701,142.03,141.91,121.12]
["bitfinex","SOLUSD",1720010941243,23.0293,142.03,141.93,30.0]
["bitfinex","SOLUSD",1720010941420,23.0293,142.03,141.94,0.34]
["bitfinex","SOLUSD",1720010941821,7.0417,142.01,141.94,0.34]
["bitfinex","SOLUSD",1720010942024,6.6463,142.03,141.94,30.34]
["bitfinex","SOLUSD",1720010942223,7.0423,142.0,141.94,30.34]
["bitfinex","SOLUSD",1720010942539,7.0412,142.03,141.94,30.34]
["bitfinex","SOLUSD",1720010942837,40.2581,142.07,141.95,121.61382939]
["bitfinex","SOLUSD",1720010942838,7.0402,142.05,141.95,121.61382939]
["bitfinex","SOLUSD",1720010943138,7.0388,142.07,141.97,167.13]
["bitfinex","SOLUSD",1720010943327,0.333238,142.1,141.98,0.34]
["bitfinex","SOLUSD",1720010943524,17.5958,142.08,141.98,0.34]
["bitfinex","SOLUSD",1720010943730,7.0387,142.08,141.98,0.34]
["bitfinex","SOLUSD",1720010943929,0.333238,142.1,141.98,0.34]
["bitfinex","SOLUSD",1720010944345,7.0393,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720010944633,7.0384,142.08,141.98,71.46]
["bitfinex","SOLUSD",1720010945036,0.333238,142.1,141.98,71.46]
["bitfinex","SOLUSD",1720010945441,7.0381,142.09,141.99,121.12]
["bitfinex","SOLUSD",1720010945627,7.0397,142.06,142.0,0.34]
["bitfinex","SOLUSD",1720010945828,0.333238,142.1,141.99,30.0]
["bitfinex","SOLUSD",1720010946025,17.5949,142.09,141.99,30.0]
["bitfinex","SOLUSD",1720010946237,7.0391,142.07,141.99,30.0]
["bitfinex","SOLUSD",1720010946638,7.0394,142.06,141.99,30.0]
["bitfinex","SOLUSD",1720010946837,7.0398,142.05,141.99,30.0]
["bitfinex","SOLUSD",1720010947045,17.926738,142.1,141.99,30.0]
["bitfinex","SOLUSD",1720010947238,7.0397,142.05,142.0,0.34]
["bitfinex","SOLUSD",1720010947541,7.0394,142.06,142.0,30.34]
["bitfinex","SOLUSD",1720010947955,17.926738,142.1,142.0,30.34]
["bitfinex","SOLUSD",1720010947956,7.0387,142.08,142.0,30.34]
["bitfinex","SOLUSD",1720010948134,0.333238,142.1,142.0,30.34]
["bitfinex","SOLUSD",1720010948525,7.0388,142.07,142.0,30.34]
["bitfinex","SOLUSD",1720010948833,0.333238,142.1,142.0,30.34]
["bitfinex","SOLUSD",1720010949026,0.333238,142.1,142.01,0.43999983]
["bitfinex","SOLUSD",1720010949234,0.333238,142.1,142.02,0.9090902]
["bitfinex","SOLUSD",1720010949425,0.333238,142.1,142.02,7.2728902]
["bitfinex","SOLUSD",1720010949935,0.333238,142.1,142.02,6.7038]
["bitfinex","SOLUSD",1720010950233,0.333238,142.1,142.02,36.7038]
["bitfinex","SOLUSD",1720010950422,20.0,142.14,142.03,21.12]
["bitfinex","SOLUSD",1720010950623,20.0,142.23,142.04,0.34]
["bitfinex","SOLUSD",1720010950943,28.48027373,142.24,142.04,100.34]
["bitfinex","SOLUSD",1720010951125,25.0,142.29,142.05,46.01]
["bitfinex","SOLUSD",1720010951330,25.0,142.29,142.06,0.34]
["bitfinex","SOLUSD",1720010951643,7.0358,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720010951856,7.0358,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720010952016,7.0349,142.15,142.11,7.0368]
["bitfinex","SOLUSD",1720010952218,7.0349,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720010952629,17.5849,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720010952959,7.0359,142.13,142.09,37.3776]
["bitfinex","SOLUSD",1720010953243,7.0354,142.14,142.1,7.037]
["bitfinex","SOLUSD",1720010953443,7.0349,142.15,142.11,7.3767]
["bitfinex","SOLUSD",1720010953643,7.0353,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1720010953952,7.0363,142.12,142.11,0.17]
["bitfinex","SOLUSD",1720010954121,7.0363,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720010954320,35.1744,142.15,142.06,30.0]
["bitfinex","SOLUSD",1720010954523,7.0387,142.07,142.06,30.0]
["bitfinex","SOLUSD",1720010954745,36.6394,142.14,142.02,6.3638]
["bitfinex","SOLUSD",1720010954746,16.6394,142.14,142.02,6.3638]
["bitfinex","SOLUSD",1720010954955,7.0378,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720010955271,7.0384,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720010955422,16.6394,142.14,142.02,6.3638]
["bitfinex","SOLUSD",1720010955617,35.1836,142.12,141.98,6.5169]
["bitfinex","SOLUSD",1720010955824,35.1836,142.12,141.99,7.0426]
["bitfinex","SOLUSD",1720010955825,7.0411,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720010956118,0.34,142.11,141.94,6.093]
["bitfinex","SOLUSD",1720010956323,7.0418,142.01,141.94,6.093]
["bitfinex","SOLUSD",1720010956525,7.0431,141.99,141.94,6.093]
["bitfinex","SOLUSD",1720010956821,7.0422,142.01,141.94,6.093]
["bitfinex","SOLUSD",1720010957021,7.0414,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1720010957238,7.0414,142.02,141.94,6.093]
["bitfinex","SOLUSD",1720010957540,7.0424,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720010957743,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720010957938,7.0418,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720010958139,7.0423,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720010958339,35.1836,142.12,141.95,100.0]
["bitfinex","SOLUSD",1720010958538,7.0391,142.07,141.95,200.0]
["bitfinex","SOLUSD",1720010958721,7.0379,142.09,142.04,7.0402]
["bitfinex","SOLUSD",1720010958927,17.5942,142.1,141.98,46.01]
["bitfinex","SOLUSD",1720010959133,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720010959331,7.0392,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720010959651,35.1794,142.13,142.02,0.17]
["bitfinex","SOLUSD",1720010959944,17.5953,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720010960137,7.0401,142.05,142.01,0.34]
["bitfinex","SOLUSD",1720010960336,7.0408,142.03,142.01,0.34]
["bitfinex","SOLUSD",1720010960537,7.0403,142.04,142.01,0.34]
["bitfinex","SOLUSD",1720010960844,7.0409,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1720010961047,17.5973,142.07,141.96,7.0437]
["bitfinex","SOLUSD",1720010961347,7.0404,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1720010961526,20.0,142.06,141.97,7.0432]
["bitfinex","SOLUSD",1720010961727,17.5975,142.07,141.98,7.0432]
["bitfinex","SOLUSD",1720010962048,7.0402,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720010962251,7.0402,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720010962439,7.0383,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720010962626,17.5947,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720010962944,7.0396,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720010963129,7.0399,142.05,142.01,7.2115]
["bitfinex","SOLUSD",1720010963324,17.5947,142.09,142.02,0.17]
["bitfinex","SOLUSD",1720010963325,7.0394,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720010963727,17.5947,142.09,142.02,7.211]
["bitfinex","SOLUSD",1720010963728,7.0389,142.07,142.02,7.211]
["bitfinex","SOLUSD",1720010963926,17.5917,142.12,142.05,7.0394]
["bitfinex","SOLUSD",1720010964126,7.0381,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720010964330,7.0369,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720010964627,6.5207,142.19,142.07,0.4370043]
["bitfinex","SOLUSD",1720010964830,7.0356,142.14,142.09,7.0374]
["bitfinex","SOLUSD",1720010965024,6.5207,142.19,142.1,0.60746038]
["bitfinex","SOLUSD",1720010965362,7.0355,142.14,142.1,7.0371]
["bitfinex","SOLUSD",1720010965735,7.0365,142.12,142.08,0.34]
["bitfinex","SOLUSD",1720010966251,6.0212,142.24,142.08,0.34]
["bitfinex","SOLUSD",1720010966560,35.1623,142.2,142.08,0.34]
["bitfinex","SOLUSD",1720010966740,7.0351,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720010966941,7.0351,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720010967136,6.0212,142.24,142.11,0.17]
["bitfinex","SOLUSD",1720010967341,7.0333,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720010967541,7.0329,142.19,142.13,7.0353]
["bitfinex","SOLUSD",1720010967738,7.0339,142.17,142.12,7.2061]
["bitfinex","SOLUSD",1720010968043,17.5819,142.2,142.12,0.17]
["bitfinex","SOLUSD",1720010968251,7.0348,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720010968453,17.5819,142.2,142.12,0.17]
["bitfinex","SOLUSD",1720010968665,7.0341,142.17,142.12,7.2062]
["bitfinex","SOLUSD",1720010968960,17.5819,142.2,142.13,0.17]
["bitfinex","SOLUSD",1720010969265,17.584,142.18,142.06,167.13]
["bitfinex","SOLUSD",1720010969460,17.5802,142.21,142.07,0.34]
["bitfinex","SOLUSD",1720010969660,7.0338,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1720010969861,7.0338,142.17,142.07,0.34]
["bitfinex","SOLUSD",1720010969862,7.0328,142.2,142.14,0.17]
["bitfinex","SOLUSD",1720010970160,7.0329,142.19,142.15,7.0344]
["bitfinex","SOLUSD",1720010970344,7.0322,142.21,142.16,7.2043]
["bitfinex","SOLUSD",1720010970549,17.5727,142.27,142.17,0.17]
["bitfinex","SOLUSD",1720010970746,17.5754,142.25,142.17,0.34]
["bitfinex","SOLUSD",1720010970949,7.0324,142.2,142.17,0.34]
["bitfinex","SOLUSD",1720010971249,7.0318,142.21,142.17,0.34]
["bitfinex","SOLUSD",1720010971446,7.0323,142.2,142.17,0.17]
["bitfinex","SOLUSD",1720010971648,17.5754,142.25,142.15,7.0347]
["bitfinex","SOLUSD",1720010971865,17.5754,142.25,142.16,0.34]
["bitfinex","SOLUSD",1720010971866,7.0324,142.2,142.16,0.34]
["bitfinex","SOLUSD",1720010972377,7.0324,142.2,142.16,7.3741]
["bitfinex","SOLUSD",1720010972665,35.1549,142.23,142.1,22.1708]
["bitfinex","SOLUSD",1720010972838,6.3517,142.29,142.11,67.13]
["bitfinex","SOLUSD",1720010973045,7.0302,142.25,142.2,7.032]
["bitfinex","SOLUSD",1720010973239,15.8579,142.3,142.11,46.01]
["bitfinex","SOLUSD",1720010973451,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720010973660,7.0317,142.22,142.11,46.01]
["bitfinex","SOLUSD",1720010973846,18.72932949,142.3,142.11,46.01]
["bitfinex","SOLUSD",1720010973847,7.0321,142.21,142.11,46.01]
["bitfinex","SOLUSD",1720010974050,7.0321,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1720010974245,7.0309,142.23,142.12,21.12]
["bitfinex","SOLUSD",1720010974450,17.5715,142.28,142.12,121.12]
["bitfinex","SOLUSD",1720010974649,7.0309,142.23,142.12,121.12]
["bitfinex","SOLUSD",1720010974845,7.0309,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720010975047,7.0314,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1720010975571,7.031,142.23,142.19,0.17]
["bitfinex","SOLUSD",1720010975858,17.5702,142.29,142.19,0.34]
["bitfinex","SOLUSD",1720010976448,7.0289,142.27,142.22,7.031]
["bitfinex","SOLUSD",1720010976647,7.0302,142.25,142.23,0.17]
["bitfinex","SOLUSD",1720010977042,7.027,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720010977256,7.0283,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720010977446,41.4457,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720010977648,7.0299,142.25,142.21,7.2017]
["bitfinex","SOLUSD",1720010977865,17.5691,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720010977866,7.0303,142.24,142.22,0.17]
["bitfinex","SOLUSD",1720010978056,7.0309,142.23,142.21,0.34]
["bitfinex","SOLUSD",1720010978260,17.5741,142.26,142.19,6.5163]
["bitfinex","SOLUSD",1720010978567,7.0318,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720010979058,35.1391,142.3,142.15,21.9419]
["bitfinex","SOLUSD",1720010979252,20.34,142.29,142.15,21.9419]
["bitfinex","SOLUSD",1720010979449,17.5787,142.22,142.15,28.9763]
["bitfinex","SOLUSD",1720010979672,20.34,142.29,142.16,7.0342]
["bitfinex","SOLUSD",1720010979849,17.5754,142.25,142.16,7.0342]
["bitfinex","SOLUSD",1720010980049,20.0,142.24,142.16,7.0342]
["bitfinex","SOLUSD",1720010980365,7.0333,142.19,142.15,21.9419]
["bitfinex","SOLUSD",1720010980566,17.5865,142.16,142.1,22.2487]
["bitfinex","SOLUSD",1720010980768,20.0,142.18,142.06,6.3262]
["bitfinex","SOLUSD",1720010980974,35.165,142.19,142.06,13.365]
["bitfinex","SOLUSD",1720010980975,7.0369,142.11,142.06,13.365]
["bitfinex","SOLUSD",1720010981269,7.0379,142.09,142.05,22.9621]
["bitfinex","SOLUSD",1720010981845,7.0374,142.1,142.05,22.9621]
["bitfinex","SOLUSD",1720010982057,7.0378,142.09,142.05,15.9225]
["bitfinex","SOLUSD",1720010982260,17.5888,142.14,142.05,15.9225]
["bitfinex","SOLUSD",1720010982460,7.0369,142.11,142.07,7.0383]
["bitfinex","SOLUSD",1720010982662,7.0382,142.09,142.05,15.9225]
["bitfinex","SOLUSD",1720010982865,7.0382,142.09,142.05,22.9622]
["bitfinex","SOLUSD",1720010983070,7.0367,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720010983249,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720010983781,7.0368,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720010983944,0.17,142.18,142.05,15.9225]
["bitfinex","SOLUSD",1720010984147,17.59,142.13,142.03,7.0406]
["bitfinex","SOLUSD",1720010984349,17.59,142.13,142.01,6.3262]
["bitfinex","SOLUSD",1720010984350,7.0394,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720010984564,7.0394,142.06,142.01,6.3262]
["bitfinex","SOLUSD",1720010984565,7.0394,142.06,142.01,13.3678]
["bitfinex","SOLUSD",1720010984875,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720010985182,7.0389,142.07,142.01,6.3262]
["bitfinex","SOLUSD",1720010985347,7.0389,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1720010985555,17.5967,142.08,142.01,6.3262]
["bitfinex","SOLUSD",1720010986064,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720010986369,7.0416,142.02,141.95,6.2103]
["bitfinex","SOLUSD",1720010986569,7.0416,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720010986871,7.0403,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720010987073,7.0398,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720010987265,7.0403,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720010987567,7.0398,142.05,141.95,6.2103]
["bitfinex","SOLUSD",1720010987874,7.0403,142.04,141.99,7.0424]
["bitfinex","SOLUSD",1720010988571,7.0403,142.04,142.0,0.17]
["bitfinex","SOLUSD",1720010988866,7.0404,142.04,142.0,0.17]
["bitfinex","SOLUSD",1720010989377,0.34,142.1,142.0,0.17]
["bitfinex","SOLUSD",1720010989378,7.0409,142.03,142.0,0.17]
["bitfinex","SOLUSD",1720010989759,0.17,142.1,141.95,6.2103]
["bitfinex","SOLUSD",1720010989972,7.0413,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1720010990181,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720010990387,17.5989,142.06,141.95,6.2103]
["bitfinex","SOLUSD",1720010990555,20.0,142.05,141.95,6.2103]
["bitfinex","SOLUSD",1720010990876,7.0413,142.02,141.95,6.2103]
["bitfinex","SOLUSD",1720010991178,7.0408,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1720010991389,20.0,142.05,141.99,7.0426]
["bitfinex","SOLUSD",1720010991390,7.0407,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720010991680,7.0407,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1720010991980,7.0409,142.03,141.99,7.0425]
["bitfinex","SOLUSD",1720010992180,17.5973,142.07,142.0,7.0418]
["bitfinex","SOLUSD",1720010992469,7.0401,142.05,142.01,0.17]
["bitfinex","SOLUSD",1720010992677,20.0,142.04,141.95,6.2103]
["bitfinex","SOLUSD",1720010992854,7.0425,142.0,141.95,6.2103]
["bitfinex","SOLUSD",1720010993055,7.0425,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720010993561,20.0,142.04,141.95,6.2103]
["bitfinex","SOLUSD",1720010993772,7.0431,141.99,141.95,6.2103]
["bitfinex","SOLUSD",1720010993960,7.0437,141.98,141.95,6.2103]
["bitfinex","SOLUSD",1720010994165,7.0437,141.98,141.94,16.2101]
["bitfinex","SOLUSD",1720010994166,7.0447,141.95,141.94,16.2101]
["bitfinex","SOLUSD",1720010994374,6.194,142.04,141.91,6.035]
["bitfinex","SOLUSD",1720010994578,17.6097,141.97,141.91,6.035]
["bitfinex","SOLUSD",1720010994783,17.6097,141.97,141.89,15.0662]
["bitfinex","SOLUSD",1720010994957,35.2158,141.99,141.88,0.833238]
["bitfinex","SOLUSD",1720010994958,7.0469,141.91,141.88,0.833238]
["bitfinex","SOLUSD",1720010995163,17.6123,141.95,141.88,0.833238]
["bitfinex","SOLUSD",1720010995164,7.0472,141.9,141.88,0.833238]
["bitfinex","SOLUSD",1720010995604,7.0473,141.9,141.88,0.833238]
["bitfinex","SOLUSD",1720010996092,7.0467,141.91,141.88,0.833238]
["bitfinex","SOLUSD",1720010996382,35.2231,141.96,141.88,0.833238]
["bitfinex","SOLUSD",1720010996565,7.047,141.91,141.88,0.833238]
["bitfinex","SOLUSD",1720010996767,17.6135,141.94,141.88,0.833238]
["bitfinex","SOLUSD",1720010997083,7.0477,141.89,141.88,0.833238]
["bitfinex","SOLUSD",1720010997267,20.0,141.93,141.88,0.833238]
["bitfinex","SOLUSD",1720010997468,7.0477,141.89,141.88,0.833238]
["bitfinex","SOLUSD",1720010999361,37.615,141.93,141.88,0.833238]
["bitfinex","SOLUSD",1720010999584,7.0472,141.9,141.88,0.833238]
["bitfinex","SOLUSD",1720010999784,7.0477,141.89,141.88,0.833238]
["bitfinex","SOLUSD",1720011000335,7.0471,141.91,141.88,0.833238]
["bitfinex","SOLUSD",1720011000456,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720011000658,7.0454,141.94,141.88,1.003238]
["bitfinex","SOLUSD",1720011000659,17.6076,141.99,141.88,1.003238]
["bitfinex","SOLUSD",1720011000890,17.6076,141.99,141.89,0.34]
["bitfinex","SOLUSD",1720011001067,7.0443,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720011001262,17.6038,142.02,141.93,0.17]
["bitfinex","SOLUSD",1720011001469,7.0443,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720011001860,15.3455,142.08,141.93,0.34]
["bitfinex","SOLUSD",1720011002087,7.044,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720011002292,17.605,142.01,141.93,0.34]
["bitfinex","SOLUSD",1720011002784,17.5974,142.07,141.93,0.34]
["bitfinex","SOLUSD",1720011002979,7.0406,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720011003288,7.0406,142.04,142.0,7.2121]
["bitfinex","SOLUSD",1720011003469,7.0398,142.05,142.0,7.2121]
["bitfinex","SOLUSD",1720011003670,7.0401,142.05,142.0,7.2122]
["bitfinex","SOLUSD",1720011003870,17.5964,142.08,142.0,7.2122]
["bitfinex","SOLUSD",1720011004090,17.5964,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720011004297,7.041,142.03,142.0,0.17]
["bitfinex","SOLUSD",1720011004489,17.5964,142.08,142.0,7.212]
["bitfinex","SOLUSD",1720011004803,7.0405,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720011004984,7.041,142.03,142.01,0.17]
["bitfinex","SOLUSD",1720011005318,17.599,142.06,141.91,200.0]
["bitfinex","SOLUSD",1720011005506,17.604,142.02,141.91,100.0]
["bitfinex","SOLUSD",1720011005805,7.0414,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720011006004,7.0408,142.03,141.98,7.0428]
["bitfinex","SOLUSD",1720011006198,7.0421,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720011006603,7.0421,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720011006796,7.0434,141.98,141.92,6.2865]
["bitfinex","SOLUSD",1720011007298,17.6035,142.02,141.93,7.0453]
["bitfinex","SOLUSD",1720011007504,7.0447,141.95,141.92,6.2865]
["bitfinex","SOLUSD",1720011007714,7.0457,141.93,141.92,6.2865]
["bitfinex","SOLUSD",1720011007883,6.1807,142.04,141.88,0.833238]
["bitfinex","SOLUSD",1720011007884,7.0477,141.89,141.88,7.333238]
["bitfinex","SOLUSD",1720011008208,7.0468,141.91,141.88,7.333238]
["bitfinex","SOLUSD",1720011008520,7.0472,141.9,141.88,7.333238]
["bitfinex","SOLUSD",1720011008882,7.0477,141.89,141.88,0.833238]
["bitfinex","SOLUSD",1720011009921,27.0477,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011011203,27.2177,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011011889,27.3877,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011013400,27.2177,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011014089,27.0477,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011014916,7.0477,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011016212,27.0477,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011017690,7.0477,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011018091,7.0473,141.9,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011018303,6.0527,142.05,141.89,6.1226]
["bitfinex","SOLUSD",1720011018506,6.0527,142.05,141.9,0.17]
["bitfinex","SOLUSD",1720011018828,6.0527,142.05,141.89,6.1226]
["bitfinex","SOLUSD",1720011019500,7.0465,141.92,141.89,6.1226]
["bitfinex","SOLUSD",1720011019997,7.0452,141.95,141.89,6.1226]
["bitfinex","SOLUSD",1720011020226,17.6113,141.96,141.9,0.17]
["bitfinex","SOLUSD",1720011020429,7.0465,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720011020795,106.0527,142.05,141.89,6.1226]
["bitfinex","SOLUSD",1720011020999,106.0527,142.05,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011021000,7.0477,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011023205,27.2177,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011023418,27.3877,141.89,141.88,3.8e-05]
["bitfinex","SOLUSD",1720011023596,27.3877,141.89,141.74,7.431538]
["bitfinex","SOLUSD",1720011023597,111.35,141.89,141.74,7.431538]
["bitfinex","SOLUSD",1720011023925,7.0546,141.76,141.74,7.431538]
["bitfinex","SOLUSD",1720011024134,7.0546,141.75,141.74,7.431538]
["bitfinex","SOLUSD",1720011024804,7.0546,141.75,141.74,0.833238]
["bitfinex","SOLUSD",1720011025240,0.34,141.88,141.74,0.833238]
["bitfinex","SOLUSD",1720011025527,7.0537,141.77,141.74,0.833238]
["bitfinex","SOLUSD",1720011025720,45.34,141.88,141.74,0.833238]
["bitfinex","SOLUSD",1720011026020,7.0535,141.78,141.75,1.41074348]
["bitfinex","SOLUSD",1720011026209,7.0538,141.77,141.74,0.833238]
["bitfinex","SOLUSD",1720011026408,7.0546,141.75,141.74,0.833238]
["bitfinex","SOLUSD",1720011026824,7.0536,141.78,141.74,0.833238]
["bitfinex","SOLUSD",1720011027025,7.053,141.79,141.75,7.2244]
["bitfinex","SOLUSD",1720011027219,0.17,141.88,141.75,0.17]
["bitfinex","SOLUSD",1720011027434,7.0527,141.79,141.75,7.3942]
["bitfinex","SOLUSD",1720011027618,20.17,141.88,141.75,25.0299]
["bitfinex","SOLUSD",1720011027619,7.0522,141.8,141.75,25.0299]
["bitfinex","SOLUSD",1720011027822,7.0522,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720011028032,46.01,141.89,141.75,0.34]
["bitfinex","SOLUSD",1720011028334,46.01,141.89,141.74,0.833238]
["bitfinex","SOLUSD",1720011028335,71.01,141.89,141.74,0.833238]
["bitfinex","SOLUSD",1720011028521,25.0,141.87,141.74,0.833238]
["bitfinex","SOLUSD",1720011028922,7.0546,141.75,141.74,0.833238]
["bitfinex","SOLUSD",1720011032117,27.0546,141.75,141.74,0.833238]
["bitfinex","SOLUSD",1720011032733,27.2246,141.75,141.74,0.833238]
["bitfinex","SOLUSD",1720011032937,27.3946,141.75,141.74,0.833238]
["bitfinex","SOLUSD",1720011034040,14.8806,141.74,141.61,6.4872]
["bitfinex","SOLUSD",1720011034246,20.34,141.73,141.61,6.4872]
["bitfinex","SOLUSD",1720011035234,20.0,141.73,141.61,6.4872]
["bitfinex","SOLUSD",1720011036142,45.0,141.73,141.6,0.833238]
["bitfinex","SOLUSD",1720011036326,46.01,141.71,141.6,0.833238]
["bitfinex","SOLUSD",1720011036527,23.26778106,141.7,141.6,0.833238]
["bitfinex","SOLUSD",1720011037630,46.01,141.67,141.6,0.833238]
["bitfinex","SOLUSD",1720011037835,20.34,141.66,141.6,0.833238]
["bitfinex","SOLUSD",1720011038343,20.0,141.66,141.6,0.833238]
["bitfinex","SOLUSD",1720011038528,2.92778106,141.7,141.6,0.833238]
["bitfinex","SOLUSD",1720011039047,46.01,141.77,141.61,6.0307]
["bitfinex","SOLUSD",1720011039345,51.70964273,141.77,141.61,6.0307]
["bitfinex","SOLUSD",1720011039551,51.70964273,141.77,141.63,7.0605]
["bitfinex","SOLUSD",1720011039921,2.92778106,141.76,141.62,0.17]
["bitfinex","SOLUSD",1720011040351,2.92778106,141.76,141.62,0.34]
["bitfinex","SOLUSD",1720011040665,6.3491,141.79,141.66,7.0589]
["bitfinex","SOLUSD",1720011040824,7.20121891,141.82,141.67,0.17]
["bitfinex","SOLUSD",1720011041026,7.20121891,141.82,141.71,7.0562]
["bitfinex","SOLUSD",1720011041027,2.2593,141.82,141.71,7.0562]
["bitfinex","SOLUSD",1720011041246,2.2593,141.82,141.7,0.17]
["bitfinex","SOLUSD",1720011041552,2.2593,141.82,141.72,0.17]
["bitfinex","SOLUSD",1720011041731,2.2593,141.82,141.67,0.17]
["bitfinex","SOLUSD",1720011041927,2.2593,141.82,141.73,7.0551]
["bitfinex","SOLUSD",1720011042133,2.2593,141.82,141.72,17.6402]
["bitfinex","SOLUSD",1720011042342,2.2593,141.82,141.73,0.17]
["bitfinex","SOLUSD",1720011042649,2.2593,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720011042855,2.2593,141.82,141.77,7.2232]
["bitfinex","SOLUSD",1720011043146,2.2593,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720011043352,2.2593,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720011043552,2.2593,141.82,141.77,7.2236]
["bitfinex","SOLUSD",1720011043747,2.2593,141.82,141.77,24.8575]
["bitfinex","SOLUSD",1720011043950,2.2593,141.82,141.77,17.8039]
["bitfinex","SOLUSD",1720011044141,2.2593,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720011044653,2.2593,141.82,141.81,7.0516]
["bitfinex","SOLUSD",1720011044877,2.2593,141.82,141.81,7.2216]
["bitfinex","SOLUSD",1720011045173,46.01,141.95,141.74,53.0646]
["bitfinex","SOLUSD",1720011045444,46.01,141.91,141.75,0.17]
["bitfinex","SOLUSD",1720011045839,10.64156164,141.94,141.75,0.17]
["bitfinex","SOLUSD",1720011046040,5.69964273,141.94,141.75,100.0]
["bitfinex","SOLUSD",1720011046227,46.01,141.96,141.76,21.12]
["bitfinex","SOLUSD",1720011046728,6.5689,141.97,141.77,0.17]
["bitfinex","SOLUSD",1720011046935,2.92778106,141.96,141.79,7.0524]
["bitfinex","SOLUSD",1720011047127,2.92778106,141.96,141.8,0.34]
["bitfinex","SOLUSD",1720011047337,2.92778106,141.96,141.79,0.17]
["bitfinex","SOLUSD",1720011047762,46.01,141.95,141.79,0.17]
["bitfinex","SOLUSD",1720011047946,20.17,141.94,141.73,13.7018]
["bitfinex","SOLUSD",1720011048130,2.92778106,141.93,141.73,6.6462]
["bitfinex","SOLUSD",1720011048335,46.01,141.91,141.74,7.0547]
["bitfinex","SOLUSD",1720011048544,20.34,141.9,141.74,17.6372]
["bitfinex","SOLUSD",1720011048851,20.34,141.9,141.74,24.6922]
["bitfinex","SOLUSD",1720011049167,20.34,141.9,141.74,17.6372]
["bitfinex","SOLUSD",1720011049457,20.34,141.9,141.75,7.0543]
["bitfinex","SOLUSD",1720011049658,20.34,141.9,141.74,24.6919]
["bitfinex","SOLUSD",1720011050237,20.34,141.9,141.75,7.2245]
["bitfinex","SOLUSD",1720011050455,20.34,141.9,141.75,0.34]
["bitfinex","SOLUSD",1720011050756,20.34,141.9,141.75,0.17]
["bitfinex","SOLUSD",1720011050951,20.34,141.9,141.75,7.0542]
["bitfinex","SOLUSD",1720011051146,20.34,141.9,141.76,0.17]
["bitfinex","SOLUSD",1720011051348,20.17,141.9,141.76,1.75022571]
["bitfinex","SOLUSD",1720011051557,22.92778106,141.93,141.78,7.0527]
["bitfinex","SOLUSD",1720011051747,22.92778106,141.93,141.79,17.8011]
["bitfinex","SOLUSD",1720011051938,22.92778106,141.93,141.79,0.17]
["bitfinex","SOLUSD",1720011052364,22.92778106,141.93,141.78,0.17]
["bitfinex","SOLUSD",1720011052657,22.92778106,141.93,141.78,7.2229]
["bitfinex","SOLUSD",1720011052967,6.5689,141.97,141.81,7.0515]
["bitfinex","SOLUSD",1720011053167,6.5689,141.97,141.82,0.17]
["bitfinex","SOLUSD",1720011053536,9.49668106,141.97,141.8,7.0521]
["bitfinex","SOLUSD",1720011053736,9.49668106,141.97,141.81,0.17]
["bitfinex","SOLUSD",1720011053937,2.92778106,141.96,141.81,0.17]
["bitfinex","SOLUSD",1720011054457,46.01,141.95,141.78,24.6854]
["bitfinex","SOLUSD",1720011054649,22.92778106,141.94,141.79,7.2224]
["bitfinex","SOLUSD",1720011055046,22.92778106,141.94,141.81,7.0516]
["bitfinex","SOLUSD",1720011055247,22.92778106,141.94,141.82,0.17]
["bitfinex","SOLUSD",1720011055446,22.92778106,141.94,141.82,7.221]
["bitfinex","SOLUSD",1720011055652,2.92778106,141.94,141.82,7.2208]
["bitfinex","SOLUSD",1720011055865,6.5689,141.97,141.83,7.0502]
["bitfinex","SOLUSD",1720011056045,6.5689,141.97,141.84,1.57957324]
["bitfinex","SOLUSD",1720011056239,6.5689,141.97,141.84,0.17]
["bitfinex","SOLUSD",1720011056753,6.5689,141.97,141.83,0.17]
["bitfinex","SOLUSD",1720011057139,6.5689,141.97,141.83,7.3905]
["bitfinex","SOLUSD",1720011057140,20.0,141.96,141.83,7.3905]
["bitfinex","SOLUSD",1720011057749,6.5689,141.97,141.86,7.0491]
["bitfinex","SOLUSD",1720011058058,6.5689,141.97,141.87,0.17]
["bitfinex","SOLUSD",1720011058262,6.5689,141.97,141.83,31.1384]
["bitfinex","SOLUSD",1720011058436,6.5689,141.97,141.84,7.0497]
["bitfinex","SOLUSD",1720011058639,6.5689,141.97,141.85,7.3896]
["bitfinex","SOLUSD",1720011058867,6.5689,141.97,141.83,24.0878]
["bitfinex","SOLUSD",1720011059041,20.0,141.96,141.83,24.0878]
["bitfinex","SOLUSD",1720011059347,20.0,141.96,141.86,7.0491]
["bitfinex","SOLUSD",1720011059551,6.5689,141.97,141.87,7.3884]
["bitfinex","SOLUSD",1720011059869,46.01,142.03,141.87,0.34]
["bitfinex","SOLUSD",1720011059870,6.2494,142.02,141.87,0.34]
["bitfinex","SOLUSD",1720011060064,15.3905,142.01,141.88,1.27752501]
["bitfinex","SOLUSD",1720011060408,15.3905,142.01,141.89,25.0065]
["bitfinex","SOLUSD",1720011060571,15.3905,142.01,141.89,0.34]
["bitfinex","SOLUSD",1720011061163,15.3905,142.01,141.9,24.6643]
["bitfinex","SOLUSD",1720011061354,15.3905,142.01,141.91,8.79535671]
["bitfinex","SOLUSD",1720011061557,15.3905,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720011061777,20.0,142.0,141.91,0.17]
["bitfinex","SOLUSD",1720011061942,20.0,142.0,141.91,7.2165]
["bitfinex","SOLUSD",1720011062277,20.0,142.0,141.92,7.2162]
["bitfinex","SOLUSD",1720011062440,20.0,142.0,141.93,0.17]
["bitfinex","SOLUSD",1720011063062,20.0,142.01,141.88,17.6194]
["bitfinex","SOLUSD",1720011063241,20.0,142.01,141.89,1.40915995]
["bitfinex","SOLUSD",1720011063452,20.0,142.01,141.83,219.24346543]
["bitfinex","SOLUSD",1720011063659,2.92778106,142.0,141.86,7.0491]
["bitfinex","SOLUSD",1720011063839,3.09778106,142.0,141.83,6.1218]
["bitfinex","SOLUSD",1720011064043,3.09778106,142.0,141.88,24.6683]
["bitfinex","SOLUSD",1720011064247,0.17,141.99,141.88,17.6203]
["bitfinex","SOLUSD",1720011064447,3.09778106,142.0,141.88,24.6684]
["bitfinex","SOLUSD",1720011064644,3.09778106,142.0,141.9,7.047]
["bitfinex","SOLUSD",1720011064881,3.09778106,142.0,141.91,1.40717387]
["bitfinex","SOLUSD",1720011065048,2.92778106,142.0,141.91,8.45347387]
["bitfinex","SOLUSD",1720011065254,2.92778106,142.0,141.92,1.40707473]
["bitfinex","SOLUSD",1720011065450,2.92778106,142.0,141.93,1.40697559]
["bitfinex","SOLUSD",1720011065646,20.0,142.01,141.92,0.17]
["bitfinex","SOLUSD",1720011066552,0.17,142.0,141.87,17.6209]
["bitfinex","SOLUSD",1720011066758,0.34,142.0,141.87,17.6209]
["bitfinex","SOLUSD",1720011067375,0.17,142.0,141.88,7.0478]
["bitfinex","SOLUSD",1720011067901,0.17,142.0,141.89,17.619]
["bitfinex","SOLUSD",1720011068063,0.17,142.0,141.89,24.6663]
["bitfinex","SOLUSD",1720011068377,0.17,142.0,141.9,0.34]
["bitfinex","SOLUSD",1720011069261,20.0,142.01,141.9,7.387]
["bitfinex","SOLUSD",1720011069456,20.0,142.01,141.9,0.34]
["bitfinex","SOLUSD",1720011070572,20.0,142.01,141.9,7.3871]
["bitfinex","SOLUSD",1720011071781,20.0,142.01,141.9,0.34]
["bitfinex","SOLUSD",1720011072157,6.2494,142.02,141.91,17.6162]
["bitfinex","SOLUSD",1720011072386,22.3821,142.06,141.95,7.0446]
["bitfinex","SOLUSD",1720011072601,22.3821,142.06,141.96,0.34]
["bitfinex","SOLUSD",1720011072769,22.3821,142.06,141.92,0.17]
["bitfinex","SOLUSD",1720011072967,22.3821,142.06,141.92,0.34]
["bitfinex","SOLUSD",1720011073161,22.3821,142.06,141.93,7.0454]
["bitfinex","SOLUSD",1720011073364,22.3821,142.06,141.94,0.34]
["bitfinex","SOLUSD",1720011073567,22.3821,142.06,141.94,7.3851]
["bitfinex","SOLUSD",1720011074075,22.3821,142.06,141.97,7.0436]
["bitfinex","SOLUSD",1720011074262,22.3821,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720011074470,22.3821,142.06,141.98,7.3828]
["bitfinex","SOLUSD",1720011074864,22.3821,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720011075062,0.833238,142.1,141.98,17.6073]
["bitfinex","SOLUSD",1720011075401,0.833238,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720011075553,0.833238,142.1,142.0,17.605]
["bitfinex","SOLUSD",1720011075759,0.833238,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720011075983,0.833238,142.1,141.99,0.17]
["bitfinex","SOLUSD",1720011076579,0.833238,142.1,142.0,7.0422]
["bitfinex","SOLUSD",1720011076777,0.833238,142.1,142.01,0.17]
["bitfinex","SOLUSD",1720011076956,0.833238,142.1,141.93,17.6134]
["bitfinex","SOLUSD",1720011077158,0.833238,142.1,141.92,6.3466]
["bitfinex","SOLUSD",1720011077359,20.833238,142.1,141.97,17.6089]
["bitfinex","SOLUSD",1720011077568,20.833238,142.1,142.01,7.0412]
["bitfinex","SOLUSD",1720011077569,0.833238,142.1,142.01,7.0412]
["bitfinex","SOLUSD",1720011077782,0.833238,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1720011078296,0.833238,142.1,142.02,7.3812]
["bitfinex","SOLUSD",1720011078598,0.833238,142.1,142.02,0.34]
["bitfinex","SOLUSD",1720011078896,0.833238,142.1,142.03,17.6015]
["bitfinex","SOLUSD",1720011079071,0.833238,142.1,142.04,8.13910673]
["bitfinex","SOLUSD",1720011079290,0.833238,142.1,142.05,18.35835327]
["bitfinex","SOLUSD",1720011079485,0.833238,142.1,142.06,1.7473615]
["bitfinex","SOLUSD",1720011079694,0.833238,142.1,142.06,8.7864615]
["bitfinex","SOLUSD",1720011079893,0.833238,142.1,142.06,1.7473615]
["bitfinex","SOLUSD",1720011080109,0.833238,142.1,142.07,1.40735081]
["bitfinex","SOLUSD",1720011080284,0.833238,142.1,142.08,7.3781]
["bitfinex","SOLUSD",1720011080485,0.833238,142.1,142.08,0.34]
["bitfinex","SOLUSD",1720011080718,0.833238,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720011081011,0.833238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720011081223,0.833238,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720011081386,0.833238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720011081718,0.833238,142.1,142.09,0.17]
["bitfinex","SOLUSD",1720011081882,0.833238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720011082083,0.833238,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720011082308,0.833238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720011082680,0.833238,142.1,142.09,0.17]
["bitfinex","SOLUSD",1720011082884,0.857238,142.1,142.09,7.2077]
["bitfinex","SOLUSD",1720011083176,0.857238,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720011083529,15.5778,142.21,142.09,0.34]
["bitfinex","SOLUSD",1720011083810,15.5778,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1720011084024,15.5778,142.21,142.12,0.34]
["bitfinex","SOLUSD",1720011084806,15.5778,142.21,142.12,17.9297]
["bitfinex","SOLUSD",1720011085017,20.0,142.2,142.12,17.9297]
["bitfinex","SOLUSD",1720011085312,20.0,142.2,142.12,0.34]
["bitfinex","SOLUSD",1720011086485,20.0,142.2,142.12,7.3762]
["bitfinex","SOLUSD",1720011087407,20.0,142.2,142.12,0.34]
["bitfinex","SOLUSD",1720011088016,20.0,142.2,142.12,7.3762]
["bitfinex","SOLUSD",1720011088508,20.0,142.2,142.12,0.34]
["bitfinex","SOLUSD",1720011089410,20.0,142.2,142.12,7.3762]
["bitfinex","SOLUSD",1720011089697,20.0,142.2,142.12,0.34]
["bitfinex","SOLUSD",1720011090008,20.0,142.22,142.12,17.5898]
["bitfinex","SOLUSD",1720011090196,20.0,142.22,142.13,0.34]
["bitfinex","SOLUSD",1720011090402,20.0,142.22,142.13,0.17]
["bitfinex","SOLUSD",1720011090798,20.0,142.22,142.1,6.2556]
["bitfinex","SOLUSD",1720011090998,20.0,142.22,142.06,46.01]
["bitfinex","SOLUSD",1720011091204,0.17,142.21,142.05,6.3404]
["bitfinex","SOLUSD",1720011091420,0.34,142.21,142.05,6.3404]
["bitfinex","SOLUSD",1720011091617,0.34,142.21,142.05,13.3798]
["bitfinex","SOLUSD",1720011091806,0.34,142.21,142.06,7.0392]
["bitfinex","SOLUSD",1720011092320,0.34,142.21,142.05,30.9791]
["bitfinex","SOLUSD",1720011092517,15.2252,142.2,142.05,17.5991]
["bitfinex","SOLUSD",1720011092816,6.2314,142.18,142.02,363.3334]
["bitfinex","SOLUSD",1720011093021,20.34,142.17,141.99,24.6483]
["bitfinex","SOLUSD",1720011093217,20.34,142.17,141.97,21.7297]
["bitfinex","SOLUSD",1720011093218,62.54,142.15,141.97,21.7297]
["bitfinex","SOLUSD",1720011093420,6.2314,142.13,141.96,17.6102]
["bitfinex","SOLUSD",1720011093611,15.2252,142.11,141.96,17.6102]
["bitfinex","SOLUSD",1720011093812,20.17,142.1,141.98,7.0431]
["bitfinex","SOLUSD",1720011094013,20.17,142.1,141.97,7.0436]
["bitfinex","SOLUSD",1720011094212,20.17,142.1,141.96,17.6102]
["bitfinex","SOLUSD",1720011094423,20.17,142.1,141.97,7.0434]
["bitfinex","SOLUSD",1720011094727,6.1111,142.09,141.93,6.4099]
["bitfinex","SOLUSD",1720011094907,20.17,142.08,141.95,7.0445]
["bitfinex","SOLUSD",1720011095103,20.17,142.08,141.94,7.0451]
["bitfinex","SOLUSD",1720011095321,20.17,142.08,141.93,31.0691]
["bitfinex","SOLUSD",1720011095513,20.17,142.08,141.94,7.0448]
["bitfinex","SOLUSD",1720011095825,20.17,142.08,141.96,7.0441]
["bitfinex","SOLUSD",1720011096122,20.0,142.08,141.98,7.0428]
["bitfinex","SOLUSD",1720011096323,20.0,142.08,141.99,7.0424]
["bitfinex","SOLUSD",1720011096531,20.0,142.08,142.0,0.34]
["bitfinex","SOLUSD",1720011096901,20.0,142.08,141.99,0.34]
["bitfinex","SOLUSD",1720011097521,20.0,142.08,141.99,7.3827]
["bitfinex","SOLUSD",1720011097726,6.1111,142.09,142.01,7.0417]
["bitfinex","SOLUSD",1720011097948,6.1111,142.09,142.02,0.34]
["bitfinex","SOLUSD",1720011098129,6.1111,142.09,142.02,7.2112]
["bitfinex","SOLUSD",1720011098335,6.1111,142.09,142.03,0.17]
["bitfinex","SOLUSD",1720011098713,6.1111,142.09,142.02,0.34]
["bitfinex","SOLUSD",1720011099542,20.0,142.08,142.02,0.34]
["bitfinex","SOLUSD",1720011099843,20.0,142.08,142.03,0.34]
["bitfinex","SOLUSD",1720011100012,20.0,142.08,142.01,7.3815]
["bitfinex","SOLUSD",1720011100338,20.0,142.08,142.01,0.34]
["bitfinex","SOLUSD",1720011101641,20.0,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720011101946,20.0,142.08,141.99,7.0423]
["bitfinex","SOLUSD",1720011102106,20.0,142.08,142.01,7.0414]
["bitfinex","SOLUSD",1720011102310,20.0,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720011102539,20.0,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720011102715,20.0,142.1,142.02,7.041]
["bitfinex","SOLUSD",1720011103340,20.0,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720011103637,20.0,142.1,142.03,17.9414]
["bitfinex","SOLUSD",1720011103850,20.0,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720011104345,20.0,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720011104552,6.2117,142.13,142.02,0.34]
["bitfinex","SOLUSD",1720011104728,15.8728,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1720011104911,15.8728,142.16,142.02,27.5702]
["bitfinex","SOLUSD",1720011104912,15.8728,142.16,142.08,0.17]
["bitfinex","SOLUSD",1720011105115,15.8728,142.16,142.03,7.0404]
["bitfinex","SOLUSD",1720011105332,15.8728,142.16,142.04,0.34]
["bitfinex","SOLUSD",1720011105507,15.8728,142.16,142.05,7.0396]
["bitfinex","SOLUSD",1720011105836,15.8728,142.16,142.06,0.34]
["bitfinex","SOLUSD",1720011106051,15.8728,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1720011106212,15.8728,142.16,142.08,0.34]
["bitfinex","SOLUSD",1720011106414,15.8728,142.16,142.06,0.17]
["bitfinex","SOLUSD",1720011106735,15.8728,142.16,142.06,0.34]
["bitfinex","SOLUSD",1720011107123,15.8728,142.16,142.06,0.17]
["bitfinex","SOLUSD",1720011107329,20.17,142.15,142.06,0.17]
["bitfinex","SOLUSD",1720011107514,20.0,142.15,142.06,0.17]
["bitfinex","SOLUSD",1720011107710,20.0,142.15,142.05,0.17]
["bitfinex","SOLUSD",1720011108038,20.0,142.15,142.06,7.0389]
["bitfinex","SOLUSD",1720011108420,20.0,142.15,142.07,7.2087]
["bitfinex","SOLUSD",1720011108619,20.0,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720011108834,20.0,142.15,142.07,0.34]
["bitfinex","SOLUSD",1720011109229,20.0,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720011109436,20.0,142.15,142.02,7.0409]
["bitfinex","SOLUSD",1720011109951,20.0,142.15,142.03,7.0404]
["bitfinex","SOLUSD",1720011110254,20.0,142.15,142.02,17.6023]
["bitfinex","SOLUSD",1720011110255,0.17,142.14,142.02,17.6023]
["bitfinex","SOLUSD",1720011110422,6.1881,142.13,141.94,106.6275]
["bitfinex","SOLUSD",1720011110618,20.34,142.12,141.97,7.0433]
["bitfinex","SOLUSD",1720011110851,15.795,142.11,141.96,30.0]
["bitfinex","SOLUSD",1720011111060,15.795,142.11,141.94,6.6275]
["bitfinex","SOLUSD",1720011111061,6.1881,142.09,141.94,7.0452]
["bitfinex","SOLUSD",1720011111223,20.34,142.08,141.92,230.73666543]
["bitfinex","SOLUSD",1720011111425,21.9831,142.07,141.89,387.5796]
["bitfinex","SOLUSD",1720011111752,20.34,142.06,141.89,6.6275]
["bitfinex","SOLUSD",1720011112052,20.17,142.06,141.94,7.0452]
["bitfinex","SOLUSD",1720011112343,20.17,142.06,141.95,7.0446]
["bitfinex","SOLUSD",1720011112542,20.0,142.06,141.95,7.0446]
["bitfinex","SOLUSD",1720011112746,20.0,142.06,141.95,7.0445]
["bitfinex","SOLUSD",1720011113315,20.0,142.06,141.96,0.34]
["bitfinex","SOLUSD",1720011113544,20.0,142.06,141.96,7.3842]
["bitfinex","SOLUSD",1720011113918,20.0,142.06,141.96,0.34]
["bitfinex","SOLUSD",1720011114118,20.0,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720011114429,20.0,142.06,141.92,17.6149]
["bitfinex","SOLUSD",1720011114613,0.17,142.05,141.9,7.0468]
["bitfinex","SOLUSD",1720011114817,0.17,142.05,141.89,7.0477]
["bitfinex","SOLUSD",1720011114818,0.34,142.05,141.89,7.0477]
["bitfinex","SOLUSD",1720011115137,0.34,142.05,141.92,7.0461]
["bitfinex","SOLUSD",1720011115339,0.34,142.05,141.93,7.0456]
["bitfinex","SOLUSD",1720011115522,0.17,142.05,141.94,7.0451]
["bitfinex","SOLUSD",1720011115928,0.17,142.05,141.95,7.2146]
["bitfinex","SOLUSD",1720011116127,20.0,142.06,141.95,7.2146]
["bitfinex","SOLUSD",1720011116321,20.0,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720011116867,0.17,142.05,141.95,0.17]
["bitfinex","SOLUSD",1720011117017,0.17,142.05,141.95,0.34]
["bitfinex","SOLUSD",1720011117215,0.17,142.05,141.95,0.17]
["bitfinex","SOLUSD",1720011117420,0.17,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720011117715,0.17,142.05,141.94,0.34]
["bitfinex","SOLUSD",1720011117915,0.17,142.05,141.9,17.6175]
["bitfinex","SOLUSD",1720011118118,6.1631,142.04,141.86,213.12166543]
["bitfinex","SOLUSD",1720011118342,20.17,142.03,141.87,100.0]
["bitfinex","SOLUSD",1720011118663,20.0,142.03,141.92,7.046]
["bitfinex","SOLUSD",1720011119240,20.0,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720011119443,20.0,142.03,141.93,7.2157]
["bitfinex","SOLUSD",1720011119643,20.0,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720011120031,20.0,142.03,141.92,0.34]
["bitfinex","SOLUSD",1720011120349,0.17,142.02,141.9,7.0471]
["bitfinex","SOLUSD",1720011120555,0.17,142.02,141.91,7.0466]
["bitfinex","SOLUSD",1720011120855,0.17,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1720011121054,0.17,142.02,141.9,17.6178]
["bitfinex","SOLUSD",1720011121220,0.17,142.02,141.83,379.1462]
["bitfinex","SOLUSD",1720011121221,15.1757,142.01,141.83,379.1462]
["bitfinex","SOLUSD",1720011121427,20.0,142.0,141.85,130.0]
["bitfinex","SOLUSD",1720011121624,20.0,142.0,141.9,7.0471]
["bitfinex","SOLUSD",1720011121850,20.0,142.0,141.89,24.6664]
["bitfinex","SOLUSD",1720011122358,20.0,142.0,141.83,7.0505]
["bitfinex","SOLUSD",1720011122359,6.4351,141.98,141.83,7.0505]
["bitfinex","SOLUSD",1720011122563,20.17,141.97,141.83,24.6762]
["bitfinex","SOLUSD",1720011122768,15.9493,141.96,141.81,213.12166543]
["bitfinex","SOLUSD",1720011122927,20.17,141.95,141.79,6.02]
["bitfinex","SOLUSD",1720011123259,20.17,141.95,141.78,363.3334]
["bitfinex","SOLUSD",1720011123560,6.4248,141.94,141.79,7.0525]
["bitfinex","SOLUSD",1720011123742,20.17,141.93,141.78,363.3334]
["bitfinex","SOLUSD",1720011124134,20.17,141.93,141.81,24.6801]
["bitfinex","SOLUSD",1720011124767,20.17,141.93,141.78,363.3334]
["bitfinex","SOLUSD",1720011124768,0.17,141.92,141.78,380.9657]
["bitfinex","SOLUSD",1720011124929,0.17,141.92,141.78,17.6323]
["bitfinex","SOLUSD",1720011125261,0.17,141.92,141.75,230.75806543]
["bitfinex","SOLUSD",1720011125478,0.17,141.92,141.75,213.12166543]
["bitfinex","SOLUSD",1720011125664,15.9623,141.91,141.75,213.12166543]
["bitfinex","SOLUSD",1720011125855,15.9623,141.91,141.78,7.053]
["bitfinex","SOLUSD",1720011125856,20.17,141.9,141.78,7.053]
["bitfinex","SOLUSD",1720011126663,6.5792,141.89,141.78,7.0531]
["bitfinex","SOLUSD",1720011126825,6.5792,141.89,141.74,7.006338]
["bitfinex","SOLUSD",1720011126826,20.0,141.88,141.74,7.888138]
["bitfinex","SOLUSD",1720011127159,6.5792,141.86,141.74,0.833238]
["bitfinex","SOLUSD",1720011127526,20.17,141.85,141.74,0.833238]
["bitfinex","SOLUSD",1720011127742,20.0,141.85,141.75,7.0545]
["bitfinex","SOLUSD",1720011128053,20.0,141.85,141.74,0.833238]
["bitfinex","SOLUSD",1720011128347,20.0,141.85,141.74,18.470238]
["bitfinex","SOLUSD",1720011128645,20.0,141.85,141.74,7.888238]
["bitfinex","SOLUSD",1720011129247,20.0,141.85,141.75,7.2245]
["bitfinex","SOLUSD",1720011129431,20.0,141.85,141.75,0.17]
["bitfinex","SOLUSD",1720011130534,20.0,141.85,141.75,0.34]
["bitfinex","SOLUSD",1720011131149,20.0,141.85,141.75,0.17]
["bitfinex","SOLUSD",1720011131455,20.0,141.85,141.74,0.833238]
["bitfinex","SOLUSD",1720011131965,0.34,141.84,141.74,0.833238]
["bitfinex","SOLUSD",1720011132481,23.0326,141.83,141.74,0.833238]
["bitfinex","SOLUSD",1720011132773,20.17,141.82,141.74,0.833238]
["bitfinex","SOLUSD",1720011132952,9.8442,141.81,141.65,24.7077]
["bitfinex","SOLUSD",1720011133268,26.8976,141.8,141.65,24.7077]
["bitfinex","SOLUSD",1720011133465,26.8976,141.8,141.65,17.6483]
["bitfinex","SOLUSD",1720011133848,26.5576,141.8,141.65,100.0]
["bitfinex","SOLUSD",1720011134161,26.5576,141.8,141.71,7.0565]
["bitfinex","SOLUSD",1720011134360,26.5576,141.8,141.68,17.6451]
["bitfinex","SOLUSD",1720011134556,26.5576,141.8,141.64,7.0597]
["bitfinex","SOLUSD",1720011134760,0.17,141.79,141.68,7.0581]
["bitfinex","SOLUSD",1720011134951,0.17,141.79,141.67,7.0585]
["bitfinex","SOLUSD",1720011135151,26.5576,141.8,141.63,200.0]
["bitfinex","SOLUSD",1720011135352,26.5576,141.8,141.63,100.0]
["bitfinex","SOLUSD",1720011135554,26.5576,141.8,141.69,7.0575]
["bitfinex","SOLUSD",1720011135774,26.5576,141.8,141.63,200.0]
["bitfinex","SOLUSD",1720011135970,26.5576,141.8,141.7,17.6425]
["bitfinex","SOLUSD",1720011136273,26.5576,141.8,141.71,0.34]
["bitfinex","SOLUSD",1720011136471,26.5576,141.8,141.71,0.17]
["bitfinex","SOLUSD",1720011136854,6.5576,141.8,141.71,0.34]
["bitfinex","SOLUSD",1720011137586,6.5576,141.8,141.71,7.3963]
["bitfinex","SOLUSD",1720011138059,6.5576,141.8,141.73,7.0554]
["bitfinex","SOLUSD",1720011138258,6.5576,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720011138575,20.0,141.79,141.74,0.34]
["bitfinex","SOLUSD",1720011138782,20.0,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720011138950,20.0,141.79,141.73,0.17]
["bitfinex","SOLUSD",1720011139150,20.0,141.79,141.72,7.396]
["bitfinex","SOLUSD",1720011139879,20.0,141.79,141.72,0.17]
["bitfinex","SOLUSD",1720011140059,20.0,141.79,141.62,100.0]
["bitfinex","SOLUSD",1720011140250,0.17,141.78,141.64,17.6494]
["bitfinex","SOLUSD",1720011140674,0.34,141.78,141.64,17.6494]
["bitfinex","SOLUSD",1720011140856,22.8272,141.77,141.6,6.963638]
["bitfinex","SOLUSD",1720011141057,20.34,141.76,141.6,0.833238]
["bitfinex","SOLUSD",1720011141271,6.5308,141.75,141.6,18.487638]
["bitfinex","SOLUSD",1720011141474,20.34,141.74,141.6,25.549338]
["bitfinex","SOLUSD",1720011141655,20.34,141.74,141.6,18.487638]
["bitfinex","SOLUSD",1720011141862,20.34,141.74,141.61,7.0613]
["bitfinex","SOLUSD",1720011142067,20.34,141.74,141.6,18.487638]
["bitfinex","SOLUSD",1720011142263,20.34,141.74,141.61,7.0612]
["bitfinex","SOLUSD",1720011142473,20.17,141.74,141.61,7.0612]
["bitfinex","SOLUSD",1720011143188,20.17,141.74,141.6,0.833238]
["bitfinex","SOLUSD",1720011143362,37.78,141.72,141.6,0.833238]
["bitfinex","SOLUSD",1720011143675,37.78,141.72,141.59,9.59399141]
["bitfinex","SOLUSD",1720011143676,6.623,141.69,141.59,9.59399141]
["bitfinex","SOLUSD",1720011143851,15.634,141.67,141.59,9.59399141]
["bitfinex","SOLUSD",1720011144052,20.17,141.66,141.59,9.59399141]
["bitfinex","SOLUSD",1720011144274,0.17,141.65,141.59,9.59399141]
["bitfinex","SOLUSD",1720011144660,0.17,141.65,141.51,7.0665]
["bitfinex","SOLUSD",1720011144860,20.17,141.66,141.52,17.6644]
["bitfinex","SOLUSD",1720011145060,20.0,141.66,141.54,7.0647]
["bitfinex","SOLUSD",1720011145264,20.0,141.66,141.52,17.6644]
["bitfinex","SOLUSD",1720011145459,0.17,141.65,141.52,17.6644]
["bitfinex","SOLUSD",1720011145665,0.17,141.65,141.53,7.0652]
["bitfinex","SOLUSD",1720011145866,20.0,141.66,141.54,17.6623]
["bitfinex","SOLUSD",1720011146078,20.0,141.66,141.49,200.0]
["bitfinex","SOLUSD",1720011146254,20.0,141.66,141.49,100.0]
["bitfinex","SOLUSD",1720011146674,20.0,141.66,141.48,37.78]
["bitfinex","SOLUSD",1720011147066,20.0,141.66,141.49,100.0]
["bitfinex","SOLUSD",1720011147261,20.0,141.66,141.58,24.72]
["bitfinex","SOLUSD",1720011147457,20.0,141.66,141.55,17.6608]
["bitfinex","SOLUSD",1720011147657,20.0,141.66,141.52,7.0658]
["bitfinex","SOLUSD",1720011147875,20.0,141.66,141.51,7.0665]
["bitfinex","SOLUSD",1720011148280,20.0,141.66,141.52,7.066]
["bitfinex","SOLUSD",1720011148582,0.17,141.65,141.53,7.0656]
["bitfinex","SOLUSD",1720011148763,0.17,141.65,141.52,7.0659]
["bitfinex","SOLUSD",1720011149086,20.0,141.66,141.54,17.6621]
["bitfinex","SOLUSD",1720011151456,15.634,141.67,141.58,17.9974]
["bitfinex","SOLUSD",1720011151659,15.634,141.67,141.6,7.0621]
["bitfinex","SOLUSD",1720011151964,15.634,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720011152163,6.623,141.67,141.61,7.4012]
["bitfinex","SOLUSD",1720011152688,15.2504,141.72,141.61,17.993]
["bitfinex","SOLUSD",1720011152866,15.2504,141.72,141.61,0.34]
["bitfinex","SOLUSD",1720011153062,15.2504,141.72,141.6,0.34]
["bitfinex","SOLUSD",1720011153276,15.2504,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1720011153485,15.2504,141.72,141.64,0.34]
["bitfinex","SOLUSD",1720011154455,15.2504,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720011154656,15.2504,141.72,141.56,16.4531]
["bitfinex","SOLUSD",1720011154958,15.2504,141.72,141.6,24.7169]
["bitfinex","SOLUSD",1720011155163,20.0,141.71,141.6,17.6549]
["bitfinex","SOLUSD",1720011155383,20.0,141.71,141.57,17.6584]
["bitfinex","SOLUSD",1720011155572,20.0,141.71,141.59,7.0622]
["bitfinex","SOLUSD",1720011155756,20.0,141.71,141.6,7.062]
["bitfinex","SOLUSD",1720011155960,20.0,141.71,141.56,7.0636]
["bitfinex","SOLUSD",1720011156287,20.0,141.71,141.59,7.0625]
["bitfinex","SOLUSD",1720011156472,20.0,141.71,141.6,7.062]
["bitfinex","SOLUSD",1720011156778,20.0,141.71,141.62,7.0607]
["bitfinex","SOLUSD",1720011157092,20.0,141.71,141.55,21.2]
["bitfinex","SOLUSD",1720011157262,20.0,141.71,141.56,0.17]
["bitfinex","SOLUSD",1720011157576,20.0,141.71,141.6,7.062]
["bitfinex","SOLUSD",1720011157880,20.0,141.71,141.63,7.0602]
["bitfinex","SOLUSD",1720011158188,20.0,141.71,141.65,7.0592]
["bitfinex","SOLUSD",1720011158379,20.0,141.71,141.66,0.17]
["bitfinex","SOLUSD",1720011158586,20.0,141.71,141.66,7.2291]
["bitfinex","SOLUSD",1720011158797,20.0,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720011159096,15.2504,141.72,141.67,0.17]
["bitfinex","SOLUSD",1720011159384,15.2504,141.72,141.67,17.8162]
["bitfinex","SOLUSD",1720011159597,15.2504,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720011161098,15.2504,141.72,141.67,0.34]
["bitfinex","SOLUSD",1720011161400,15.2504,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720011161559,15.2504,141.72,141.66,0.34]
["bitfinex","SOLUSD",1720011162188,6.3339,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720011162366,20.0,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720011163404,20.0,141.72,141.68,0.34]
["bitfinex","SOLUSD",1720011163698,20.0,141.72,141.67,0.17]
["bitfinex","SOLUSD",1720011164063,6.3339,141.73,141.67,17.816]
["bitfinex","SOLUSD",1720011164278,6.3339,141.73,141.68,7.2277]
["bitfinex","SOLUSD",1720011164482,6.3339,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720011164890,15.2504,141.76,141.68,0.17]
["bitfinex","SOLUSD",1720011164891,15.2504,141.76,141.68,1.58103755]
["bitfinex","SOLUSD",1720011165073,6.2069,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720011165282,6.2069,141.77,141.71,0.34]
["bitfinex","SOLUSD",1720011165790,6.2069,141.77,141.71,0.17]
["bitfinex","SOLUSD",1720011165970,6.2069,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720011166577,6.2069,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1720011166790,6.2069,141.77,141.72,0.34]
["bitfinex","SOLUSD",1720011166973,20.0,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720011168389,19.04,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720011168769,19.04,141.76,141.71,0.34]
["bitfinex","SOLUSD",1720011169481,19.04,141.76,141.7,0.34]
["bitfinex","SOLUSD",1720011169864,19.04,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1720011170068,19.04,141.76,141.72,0.34]
["bitfinex","SOLUSD",1720011170263,19.04,141.76,141.7,0.34]
["bitfinex","SOLUSD",1720011170584,19.04,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720011170778,19.04,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1720011170986,20.0,141.79,141.72,7.3961]
["bitfinex","SOLUSD",1720011171181,20.0,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720011171388,20.0,141.79,141.73,0.34]
["bitfinex","SOLUSD",1720011171770,20.0,141.79,141.74,7.0546]
["bitfinex","SOLUSD",1720011171984,5.9223,141.81,141.75,0.34]
["bitfinex","SOLUSD",1720011172192,5.9223,141.81,141.75,1.58041749]
["bitfinex","SOLUSD",1720011172494,5.9223,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720011173068,5.9223,141.81,141.75,7.3945]
["bitfinex","SOLUSD",1720011173505,15.2504,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720011173666,15.2504,141.84,141.77,8.7155405]
["bitfinex","SOLUSD",1720011173975,5.9223,141.86,141.79,17.631]
["bitfinex","SOLUSD",1720011174289,5.9223,141.86,141.8,0.34]
["bitfinex","SOLUSD",1720011174881,5.9223,141.86,141.79,0.34]
["bitfinex","SOLUSD",1720011176580,20.0,141.85,141.79,0.34]
["bitfinex","SOLUSD",1720011176776,20.0,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720011177089,20.0,141.85,141.8,7.3921]
["bitfinex","SOLUSD",1720011177278,20.0,141.85,141.81,0.34]
["bitfinex","SOLUSD",1720011177594,5.9223,141.86,141.81,7.3914]
["bitfinex","SOLUSD",1720011177973,15.2504,141.88,141.81,7.3914]
["bitfinex","SOLUSD",1720011178173,15.2504,141.88,141.81,0.34]
["bitfinex","SOLUSD",1720011178591,0.024,141.92,141.81,127.9019]
["bitfinex","SOLUSD",1720011178891,0.024,141.92,141.81,6.7019]
["bitfinex","SOLUSD",1720011179088,0.024,141.92,141.82,17.6274]
["bitfinex","SOLUSD",1720011179268,0.024,141.92,141.83,0.34]
["bitfinex","SOLUSD",1720011179874,0.024,141.92,141.83,30.34]
["bitfinex","SOLUSD",1720011180090,0.024,141.92,141.84,7.0498]
["bitfinex","SOLUSD",1720011180292,0.024,141.92,141.85,0.34]
["bitfinex","SOLUSD",1720011180899,0.024,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720011181086,0.024,141.92,141.86,17.7926]
["bitfinex","SOLUSD",1720011181395,0.024,141.92,141.87,0.17]
["bitfinex","SOLUSD",1720011181582,0.024,141.92,141.87,7.2187]
["bitfinex","SOLUSD",1720011181890,0.024,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720011182784,0.024,141.92,141.88,30.17]
["bitfinex","SOLUSD",1720011183572,0.024,141.92,141.89,1.57909077]
["bitfinex","SOLUSD",1720011183777,0.024,141.92,141.9,1.57917072]
["bitfinex","SOLUSD",1720011184084,0.024,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720011184485,0.024,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720011184894,0.024,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720011185280,0.024,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720011186585,0.024,141.92,141.9,30.34]
["bitfinex","SOLUSD",1720011187201,0.024,141.92,141.9,47.9575]
["bitfinex","SOLUSD",1720011187601,0.024,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720011187794,0.024,141.92,141.91,37.3867]
["bitfinex","SOLUSD",1720011188183,0.833238,141.95,141.93,7.0452]
["bitfinex","SOLUSD",1720011188492,0.833238,141.95,141.94,7.3852]
["bitfinex","SOLUSD",1720011188686,38.613238,142.1,142.01,7.0417]
["bitfinex","SOLUSD",1720011188687,5.9223,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720011188879,5.9223,142.07,142.03,7.0406]
["bitfinex","SOLUSD",1720011189081,5.9223,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1720011189403,0.833238,142.1,141.96,158.98]
["bitfinex","SOLUSD",1720011189404,0.833238,142.1,141.98,100.0]
["bitfinex","SOLUSD",1720011189602,0.833238,142.1,142.04,24.6397]
["bitfinex","SOLUSD",1720011189899,0.833238,142.1,142.01,17.6035]
["bitfinex","SOLUSD",1720011190209,0.833238,142.1,142.02,0.17]
["bitfinex","SOLUSD",1720011190413,0.833238,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720011190787,0.833238,142.1,142.06,0.34]
["bitfinex","SOLUSD",1720011191910,0.833238,142.1,142.05,0.34]
["bitfinex","SOLUSD",1720011192288,0.833238,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720011192500,0.833238,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720011192680,0.833238,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720011192884,0.833238,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720011193105,0.833238,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720011193617,0.833238,142.1,142.03,0.17]
["bitfinex","SOLUSD",1720011194812,0.833238,142.1,142.0,7.0421]
["bitfinex","SOLUSD",1720011195119,0.833238,142.1,141.99,9.96545196]
["bitfinex","SOLUSD",1720011195290,0.833238,142.1,141.99,2.92315196]
["bitfinex","SOLUSD",1720011195514,0.833238,142.1,141.94,36.1872]
["bitfinex","SOLUSD",1720011195689,0.833238,142.1,141.95,1.40630934]
["bitfinex","SOLUSD",1720011195897,0.833238,142.1,141.99,7.0423]
["bitfinex","SOLUSD",1720011196090,0.833238,142.1,141.98,24.6505]
["bitfinex","SOLUSD",1720011196300,0.17,142.09,141.96,7.0439]
["bitfinex","SOLUSD",1720011196890,0.17,142.09,141.97,7.0435]
["bitfinex","SOLUSD",1720011197487,0.833238,142.1,141.94,39.11138167]
["bitfinex","SOLUSD",1720011197686,0.833238,142.1,141.96,100.0]
["bitfinex","SOLUSD",1720011197888,0.833238,142.1,142.02,7.0408]
["bitfinex","SOLUSD",1720011198303,0.833238,142.1,141.97,32.92356376]
["bitfinex","SOLUSD",1720011198605,0.833238,142.1,142.04,7.0398]
["bitfinex","SOLUSD",1720011198813,0.833238,142.1,142.05,0.34]
["bitfinex","SOLUSD",1720011198988,0.833238,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720011200199,0.833238,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720011200402,0.833238,142.1,142.07,0.34]
["bitfinex","SOLUSD",1720011200786,0.833238,142.1,142.07,17.9367]
["bitfinex","SOLUSD",1720011201298,0.833238,142.1,142.07,47.9367]
["bitfinex","SOLUSD",1720011201611,0.833238,142.1,142.07,30.34]
["bitfinex","SOLUSD",1720011202206,0.833238,142.1,142.07,37.3787]
["bitfinex","SOLUSD",1720011202413,0.833238,142.1,142.07,30.34]
["bitfinex","SOLUSD",1720011202916,0.833238,142.1,142.07,30.0]
["bitfinex","SOLUSD",1720011203118,0.833238,142.1,142.01,17.6035]
["bitfinex","SOLUSD",1720011203291,0.833238,142.1,141.98,9.58235784]
["bitfinex","SOLUSD",1720011203495,0.833238,142.1,142.02,7.0411]
["bitfinex","SOLUSD",1720011203816,0.833238,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720011204112,0.833238,142.1,141.99,2.92315196]
["bitfinex","SOLUSD",1720011204113,0.833238,142.1,141.99,20.52955196]
["bitfinex","SOLUSD",1720011204292,0.833238,142.1,142.0,30.17]
["bitfinex","SOLUSD",1720011204697,0.833238,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720011204909,0.833238,142.1,142.07,7.0384]
["bitfinex","SOLUSD",1720011205106,0.833238,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720011205107,0.833238,142.1,142.05,17.7689]
["bitfinex","SOLUSD",1720011205517,0.833238,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720011205926,0.833238,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720011206214,0.833238,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720011206390,0.833238,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720011206595,0.833238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720011207018,0.833238,142.1,142.08,0.34]
["bitfinex","SOLUSD",1720011207217,0.833238,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720011207532,5.9223,142.21,142.09,151.54]
["bitfinex","SOLUSD",1720011207808,5.9223,142.21,142.13,7.0354]
["bitfinex","SOLUSD",1720011208019,5.9223,142.21,142.14,17.9277]
["bitfinex","SOLUSD",1720011208398,5.9223,142.21,142.14,24.9629]
["bitfinex","SOLUSD",1720011208914,0.833238,142.24,142.15,1.40649459]
["bitfinex","SOLUSD",1720011209133,0.833238,142.24,142.16,0.34]
["bitfinex","SOLUSD",1720011209416,0.833238,142.24,142.16,1.74629673]
["bitfinex","SOLUSD",1720011209712,0.833238,142.24,142.16,8.78039673]
["bitfinex","SOLUSD",1720011210418,0.833238,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720011210623,0.833238,142.24,142.18,0.34]
["bitfinex","SOLUSD",1720011212631,0.833238,142.24,142.17,0.34]
["bitfinex","SOLUSD",1720011214509,0.833238,142.24,142.16,7.3741]
["bitfinex","SOLUSD",1720011214703,0.833238,142.24,142.18,7.033]
["bitfinex","SOLUSD",1720011214918,0.833238,142.24,142.19,0.34]
["bitfinex","SOLUSD",1720011215507,0.833238,142.24,142.18,0.34]
["bitfinex","SOLUSD",1720011215706,0.833238,142.24,142.19,0.17]
["bitfinex","SOLUSD",1720011216021,0.833238,142.24,142.17,7.3737]
["bitfinex","SOLUSD",1720011216433,0.833238,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1720011216746,0.833238,142.24,142.19,0.34]
["bitfinex","SOLUSD",1720011217228,0.833238,142.24,142.1,24.12088914]
["bitfinex","SOLUSD",1720011217408,0.833238,142.24,142.13,7.0358]
["bitfinex","SOLUSD",1720011217602,0.833238,142.24,142.11,32.9206836]
["bitfinex","SOLUSD",1720011217796,21.1727,142.22,142.11,32.9206836]
["bitfinex","SOLUSD",1720011218221,20.0,142.21,142.11,2.9206836]
["bitfinex","SOLUSD",1720011218801,20.0,142.21,142.06,17.5974]
["bitfinex","SOLUSD",1720011219011,20.0,142.21,142.09,7.0376]
["bitfinex","SOLUSD",1720011219199,20.0,142.21,142.1,7.037]
["bitfinex","SOLUSD",1720011219715,20.0,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1720011219894,20.0,142.21,142.07,30.0]
["bitfinex","SOLUSD",1720011219895,20.0,142.21,142.1,7.0371]
["bitfinex","SOLUSD",1720011220101,20.0,142.21,142.07,30.0]
["bitfinex","SOLUSD",1720011220306,20.0,142.21,142.09,7.0377]
["bitfinex","SOLUSD",1720011220521,20.0,142.21,142.07,32.92150592]
["bitfinex","SOLUSD",1720011220720,20.0,142.21,142.08,0.17]
["bitfinex","SOLUSD",1720011220916,20.0,142.21,142.07,32.92150592]
["bitfinex","SOLUSD",1720011221117,0.17,142.2,142.04,6.4029]
["bitfinex","SOLUSD",1720011221318,5.9223,142.19,142.04,6.4029]
["bitfinex","SOLUSD",1720011221516,20.0,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720011221713,20.0,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720011221916,20.0,142.18,142.11,24.6285]
["bitfinex","SOLUSD",1720011222104,20.0,142.18,142.12,7.0362]
["bitfinex","SOLUSD",1720011222300,20.0,142.18,142.13,0.34]
["bitfinex","SOLUSD",1720011222902,15.2504,142.22,142.13,17.589]
["bitfinex","SOLUSD",1720011223104,15.2504,142.22,142.14,7.3751]
["bitfinex","SOLUSD",1720011223318,15.2504,142.22,142.14,0.34]
["bitfinex","SOLUSD",1720011223610,15.2504,142.22,142.07,7.0386]
["bitfinex","SOLUSD",1720011223822,15.2504,142.22,142.06,30.0]
["bitfinex","SOLUSD",1720011224008,15.2504,142.22,142.08,17.5946]
["bitfinex","SOLUSD",1720011224226,20.0,142.21,142.07,121.2]
["bitfinex","SOLUSD",1720011224697,20.0,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720011224904,20.0,142.21,142.07,121.2]
["bitfinex","SOLUSD",1720011225134,20.0,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1720011225319,20.0,142.21,142.13,0.34]
["bitfinex","SOLUSD",1720011225527,20.0,142.21,142.13,7.3757]
["bitfinex","SOLUSD",1720011225829,20.0,142.21,142.13,0.34]
["bitfinex","SOLUSD",1720011226732,20.0,142.21,142.14,24.623]
["bitfinex","SOLUSD",1720011226906,20.0,142.21,142.15,0.34]
["bitfinex","SOLUSD",1720011227111,15.2504,142.22,142.13,7.3755]
["bitfinex","SOLUSD",1720011227335,15.2504,142.22,142.13,0.34]
["bitfinex","SOLUSD",1720011227631,15.2504,142.22,142.12,0.34]
["bitfinex","SOLUSD",1720011228146,15.2504,142.22,142.13,7.0357]
["bitfinex","SOLUSD",1720011228304,20.0,142.21,142.14,0.34]
["bitfinex","SOLUSD",1720011228508,20.0,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1720011228746,20.0,142.21,142.15,0.34]
["bitfinex","SOLUSD",1720011229042,0.833238,142.24,142.15,0.34]
["bitfinex","SOLUSD",1720011229215,0.833238,142.24,142.22,17.578]
["bitfinex","SOLUSD",1720011229428,0.833238,142.24,142.23,0.17]
["bitfinex","SOLUSD",1720011229668,0.833238,142.24,142.15,0.34]
["bitfinex","SOLUSD",1720011229964,0.833238,142.24,142.16,2.91965635]
["bitfinex","SOLUSD",1720011230131,0.833238,142.24,142.17,0.34]
["bitfinex","SOLUSD",1720011231155,0.833238,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720011231345,0.833238,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720011232242,0.833238,142.24,142.21,7.3717]
["bitfinex","SOLUSD",1720011232446,0.833238,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720011232646,0.833238,142.24,142.22,7.0311]
["bitfinex","SOLUSD",1720011232841,0.833238,142.24,142.23,0.34]
["bitfinex","SOLUSD",1720011233456,0.833238,142.24,142.22,0.34]
["bitfinex","SOLUSD",1720011234136,0.833238,142.24,142.22,7.3712]
["bitfinex","SOLUSD",1720011234552,0.833238,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720011234737,0.833238,142.24,142.23,7.3708]
["bitfinex","SOLUSD",1720011235531,0.833238,142.24,142.23,0.34]
["bitfinex","SOLUSD",1720011236039,0.833238,142.24,142.23,7.3708]
["bitfinex","SOLUSD",1720011237051,0.653238,142.24,142.23,7.3708]
["bitfinex","SOLUSD",1720011240253,0.473238,142.24,142.23,7.3708]
["bitfinex","SOLUSD",1720011240755,20.0,142.33,142.24,7.03]
["bitfinex","SOLUSD",1720011240960,20.0,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720011241456,20.0,142.33,142.25,7.1998]
["bitfinex","SOLUSD",1720011241854,20.0,142.33,142.25,0.17]
["bitfinex","SOLUSD",1720011242173,20.0,142.33,142.17,6.3977]
["bitfinex","SOLUSD",1720011242452,20.0,142.33,142.18,32.91924565]
["bitfinex","SOLUSD",1720011242633,21.1181,142.28,142.18,32.91924565]
["bitfinex","SOLUSD",1720011242837,21.1181,142.28,142.06,213.12166543]
["bitfinex","SOLUSD",1720011242838,5.9223,142.23,142.06,213.12166543]
["bitfinex","SOLUSD",1720011243232,20.0,142.22,142.06,213.12166543]
["bitfinex","SOLUSD",1720011243452,20.0,142.22,142.06,218.77592455]
["bitfinex","SOLUSD",1720011243758,6.0923,142.21,142.05,6.3977]
["bitfinex","SOLUSD",1720011244059,12.3311,142.19,142.05,29.57047993]
["bitfinex","SOLUSD",1720011244233,19.79316876,142.19,142.07,7.0383]
["bitfinex","SOLUSD",1720011244561,27.46206876,142.18,142.07,7.0386]
["bitfinex","SOLUSD",1720011245052,27.46206876,142.18,142.05,23.9968]
["bitfinex","SOLUSD",1720011245246,27.46206876,142.18,142.07,7.0383]
["bitfinex","SOLUSD",1720011245439,27.46206876,142.18,142.08,7.0381]
["bitfinex","SOLUSD",1720011245638,27.46206876,142.18,142.09,7.0377]
["bitfinex","SOLUSD",1720011245835,20.0,142.18,142.11,17.5919]
["bitfinex","SOLUSD",1720011246037,20.0,142.18,142.08,7.0378]
["bitfinex","SOLUSD",1720011246237,20.0,142.18,142.06,17.597]
["bitfinex","SOLUSD",1720011246659,20.0,142.18,142.06,24.6358]
["bitfinex","SOLUSD",1720011246956,20.0,142.18,142.06,17.597]
["bitfinex","SOLUSD",1720011247131,20.0,142.18,142.07,0.17]
["bitfinex","SOLUSD",1720011247335,20.0,142.18,142.08,7.0382]
["bitfinex","SOLUSD",1720011247537,20.0,142.18,142.09,7.2077]
["bitfinex","SOLUSD",1720011247749,20.0,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720011248160,20.0,142.18,142.03,17.6017]
["bitfinex","SOLUSD",1720011248559,20.0,142.18,142.05,7.0393]
["bitfinex","SOLUSD",1720011248742,20.0,142.18,142.06,7.0391]
["bitfinex","SOLUSD",1720011249055,20.0,142.18,142.07,7.0387]
["bitfinex","SOLUSD",1720011249242,20.0,142.18,142.06,7.0392]
["bitfinex","SOLUSD",1720011249560,20.0,142.18,142.07,0.17]
["bitfinex","SOLUSD",1720011250358,20.0,142.18,142.02,0.6116]
["bitfinex","SOLUSD",1720011250359,56.0334,142.16,142.02,0.6116]
["bitfinex","SOLUSD",1720011250543,29.12523676,142.15,142.02,0.6116]
["bitfinex","SOLUSD",1720011250883,37.78,142.12,142.02,0.6116]
["bitfinex","SOLUSD",1720011251235,20.0,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720011251442,20.0,142.11,142.02,25.2553]
["bitfinex","SOLUSD",1720011251840,20.0,142.11,142.02,0.6116]
["bitfinex","SOLUSD",1720011252358,5.9223,142.1,142.02,0.6116]
["bitfinex","SOLUSD",1720011252740,20.0,142.09,142.02,0.6116]
["bitfinex","SOLUSD",1720011254442,0.17,142.08,142.02,0.6116]
["bitfinex","SOLUSD",1720011254643,5.9223,142.07,141.95,7.0443]
["bitfinex","SOLUSD",1720011254966,5.9223,142.07,141.94,17.6123]
["bitfinex","SOLUSD",1720011255154,5.9223,142.07,141.9,455.31800306]
["bitfinex","SOLUSD",1720011255355,20.0,142.06,141.97,7.0434]
["bitfinex","SOLUSD",1720011255669,11.7195,142.05,141.96,24.6542]
["bitfinex","SOLUSD",1720011255849,20.0,142.04,141.96,24.6542]
["bitfinex","SOLUSD",1720011256049,20.0,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720011256255,20.0,142.04,141.98,17.6077]
["bitfinex","SOLUSD",1720011256779,5.9223,142.07,142.0,24.6472]
["bitfinex","SOLUSD",1720011257087,20.0,142.06,142.01,0.34]
["bitfinex","SOLUSD",1720011257255,20.0,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720011257583,20.0,142.06,141.99,7.0425]
["bitfinex","SOLUSD",1720011257883,20.0,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1720011258188,20.0,142.06,141.99,24.649]
["bitfinex","SOLUSD",1720011258658,20.0,142.06,141.99,17.6063]
["bitfinex","SOLUSD",1720011258859,20.0,142.06,142.0,0.17]
["bitfinex","SOLUSD",1720011259247,20.0,142.06,142.01,7.0414]
["bitfinex","SOLUSD",1720011259445,20.0,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720011259647,20.0,142.06,142.02,0.34]
["bitfinex","SOLUSD",1720011260062,11.7195,142.1,142.02,0.34]
["bitfinex","SOLUSD",1720011260855,11.7195,142.1,142.04,7.0399]
["bitfinex","SOLUSD",1720011261155,11.7195,142.1,142.05,0.34]
["bitfinex","SOLUSD",1720011261364,11.7195,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720011261564,11.7195,142.1,142.02,17.9427]
["bitfinex","SOLUSD",1720011262059,20.0,142.09,142.04,17.6004]
["bitfinex","SOLUSD",1720011262251,20.0,142.09,142.05,0.34]
["bitfinex","SOLUSD",1720011262454,20.0,142.1,142.05,0.34]
["bitfinex","SOLUSD",1720011263370,20.0,142.1,142.06,0.17]
["bitfinex","SOLUSD",1720011263578,20.0,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720011263790,20.0,142.1,141.98,33.38]
["bitfinex","SOLUSD",1720011263951,20.0,142.1,142.0,7.0418]
["bitfinex","SOLUSD",1720011264147,20.0,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720011264394,20.0,142.1,142.01,7.0412]
["bitfinex","SOLUSD",1720011264673,20.0,142.1,141.98,15.7724]
["bitfinex","SOLUSD",1720011264674,20.0,142.1,142.02,7.0408]
["bitfinex","SOLUSD",1720011264859,20.0,142.1,141.98,15.7724]
["bitfinex","SOLUSD",1720011265055,20.0,142.1,142.03,7.0404]
["bitfinex","SOLUSD",1720011265256,20.0,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720011265455,20.0,142.1,142.04,7.3802]
["bitfinex","SOLUSD",1720011266653,20.0,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720011266874,20.0,142.1,142.06,0.34]
["bitfinex","SOLUSD",1720011267448,20.0,142.1,141.98,136.9724]
["bitfinex","SOLUSD",1720011267449,20.0,142.1,141.98,33.3795]
["bitfinex","SOLUSD",1720011267847,11.7195,142.09,141.95,29.78897121]
["bitfinex","SOLUSD",1720011268055,20.0,142.08,141.99,17.6064]
["bitfinex","SOLUSD",1720011268356,20.0,142.08,141.93,15.1498]
["bitfinex","SOLUSD",1720011268565,20.0,142.08,141.96,7.0441]
["bitfinex","SOLUSD",1720011268770,5.9223,142.07,141.96,17.6096]
["bitfinex","SOLUSD",1720011268970,20.0,142.06,141.96,17.6096]
["bitfinex","SOLUSD",1720011269164,20.0,142.06,141.96,24.6533]
["bitfinex","SOLUSD",1720011269363,20.0,142.06,141.96,17.6096]
["bitfinex","SOLUSD",1720011269670,20.0,142.06,141.97,7.0435]
["bitfinex","SOLUSD",1720011269871,20.0,142.06,141.98,7.0429]
["bitfinex","SOLUSD",1720011270660,20.0,142.06,141.97,7.0435]
["bitfinex","SOLUSD",1720011270863,20.0,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720011271287,20.0,142.06,141.99,7.2126]
["bitfinex","SOLUSD",1720011271456,20.0,142.06,142.0,7.2118]
["bitfinex","SOLUSD",1720011271774,20.0,142.06,142.0,0.17]
["bitfinex","SOLUSD",1720011271965,20.0,142.06,141.95,7.0447]
["bitfinex","SOLUSD",1720011272174,20.0,142.06,141.95,17.6111]
["bitfinex","SOLUSD",1720011272357,11.7195,142.05,141.89,15.1498]
["bitfinex","SOLUSD",1720011272556,26.0923,142.04,141.9,7.0469]
["bitfinex","SOLUSD",1720011272965,25.9223,142.04,141.9,17.6178]
["bitfinex","SOLUSD",1720011273172,25.9223,142.04,141.88,0.833238]
["bitfinex","SOLUSD",1720011273358,25.9223,142.04,141.94,7.045]
["bitfinex","SOLUSD",1720011273566,25.9223,142.04,141.93,7.0457]
["bitfinex","SOLUSD",1720011273764,25.9223,142.04,141.92,17.6151]
["bitfinex","SOLUSD",1720011273968,25.9223,142.04,141.93,7.0453]
["bitfinex","SOLUSD",1720011274176,25.9223,142.04,141.95,7.0442]
["bitfinex","SOLUSD",1720011274857,25.9223,142.04,141.96,7.044]
["bitfinex","SOLUSD",1720011275072,25.9223,142.04,141.95,7.0443]
["bitfinex","SOLUSD",1720011275285,25.9223,142.04,141.96,0.34]
["bitfinex","SOLUSD",1720011275480,25.9223,142.04,141.96,7.3842]
["bitfinex","SOLUSD",1720011277075,25.9223,142.04,141.96,0.34]
["bitfinex","SOLUSD",1720011277283,25.9223,142.04,141.97,17.6089]
["bitfinex","SOLUSD",1720011277463,25.9223,142.04,141.98,0.34]
["bitfinex","SOLUSD",1720011277869,25.9223,142.04,141.87,6.0656]
["bitfinex","SOLUSD",1720011278092,25.9223,142.04,141.88,6.63845269]
["bitfinex","SOLUSD",1720011278579,25.9223,142.04,141.88,122.033238]
["bitfinex","SOLUSD",1720011278764,25.9223,142.04,141.94,24.6577]
["bitfinex","SOLUSD",1720011278955,25.9223,142.04,141.95,7.0445]
["bitfinex","SOLUSD",1720011279182,5.70119325,142.09,141.95,7.0445]
["bitfinex","SOLUSD",1720011279183,5.9223,142.08,141.95,21.7782]
["bitfinex","SOLUSD",1720011279368,5.9223,142.08,141.96,121.2]
["bitfinex","SOLUSD",1720011279573,5.9223,142.08,141.97,0.34]
["bitfinex","SOLUSD",1720011279776,5.9223,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720011279975,5.9223,142.08,142.03,0.34]
["bitfinex","SOLUSD",1720011280161,5.9223,142.08,142.03,7.3806]
["bitfinex","SOLUSD",1720011280368,5.9223,142.08,141.95,21.7782]
["bitfinex","SOLUSD",1720011280663,20.0,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720011280870,20.0,142.07,141.99,7.0424]
["bitfinex","SOLUSD",1720011281076,20.0,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720011281262,20.0,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720011281464,20.0,142.07,141.95,7.0443]
["bitfinex","SOLUSD",1720011281664,20.0,142.07,141.93,213.12166543]
["bitfinex","SOLUSD",1720011281960,20.0,142.07,141.97,7.0432]
["bitfinex","SOLUSD",1720011282162,20.0,142.07,141.96,7.044]
["bitfinex","SOLUSD",1720011282381,20.0,142.07,141.97,7.0437]
["bitfinex","SOLUSD",1720011283058,20.0,142.07,141.96,7.0441]
["bitfinex","SOLUSD",1720011283262,20.0,142.07,141.97,0.34]
["bitfinex","SOLUSD",1720011283580,20.0,142.07,141.97,7.3836]
["bitfinex","SOLUSD",1720011283786,20.0,142.07,141.97,17.9489]
["bitfinex","SOLUSD",1720011284284,20.0,142.07,141.98,7.0431]
["bitfinex","SOLUSD",1720011284462,20.0,142.07,141.99,0.34]
["bitfinex","SOLUSD",1720011284663,20.0,142.07,141.97,17.9489]
["bitfinex","SOLUSD",1720011285395,20.0,142.07,141.98,7.0429]
["bitfinex","SOLUSD",1720011285568,20.0,142.07,141.99,0.34]
["bitfinex","SOLUSD",1720011286262,20.0,142.07,141.98,0.34]
["bitfinex","SOLUSD",1720011286791,20.0,142.07,141.95,7.0446]
["bitfinex","SOLUSD",1720011287566,20.0,142.07,141.96,7.044]
["bitfinex","SOLUSD",1720011287862,20.0,142.07,141.98,7.043]
["bitfinex","SOLUSD",1720011288063,20.0,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720011288469,20.0,142.07,141.98,17.7779]
["bitfinex","SOLUSD",1720011288800,20.0,142.07,141.98,0.17]
["bitfinex","SOLUSD",1720011289271,20.0,142.07,141.98,7.3831]
["bitfinex","SOLUSD",1720011289677,20.0,142.07,141.98,0.34]
["bitfinex","SOLUSD",1720011289879,20.0,142.07,141.99,7.0425]
["bitfinex","SOLUSD",1720011290074,20.0,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720011290269,20.0,142.07,142.0,7.3822]
["bitfinex","SOLUSD",1720011291067,20.0,142.07,142.01,7.0415]
["bitfinex","SOLUSD",1720011291290,20.0,142.07,142.02,0.34]
["bitfinex","SOLUSD",1720011291789,5.9223,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720011292093,5.9223,142.08,142.05,0.17]
["bitfinex","SOLUSD",1720011292271,5.9223,142.08,142.02,0.34]
["bitfinex","SOLUSD",1720011292467,5.9223,142.08,141.89,100.0]
["bitfinex","SOLUSD",1720011292695,5.9223,142.08,141.92,7.046]
["bitfinex","SOLUSD",1720011292872,2.86293676,142.07,141.92,17.6146]
["bitfinex","SOLUSD",1720011293069,17.6418,142.06,141.91,7.0465]
["bitfinex","SOLUSD",1720011293271,0.17,142.05,141.91,7.0465]
["bitfinex","SOLUSD",1720011293470,20.17,142.05,141.88,0.833238]
["bitfinex","SOLUSD",1720011293671,5.9223,142.04,141.88,0.833238]
["bitfinex","SOLUSD",1720011293974,11.7195,142.02,141.89,7.0473]
["bitfinex","SOLUSD",1720011294173,20.0,142.01,141.89,7.0473]
["bitfinex","SOLUSD",1720011294377,20.0,142.01,141.88,0.833238]
["bitfinex","SOLUSD",1720011294773,6.0923,142.0,141.88,0.833238]
["bitfinex","SOLUSD",1720011294968,20.0,141.99,141.89,7.0474]
["bitfinex","SOLUSD",1720011295168,20.0,141.99,141.89,17.6185]
["bitfinex","SOLUSD",1720011295378,20.0,141.99,141.88,0.833238]
["bitfinex","SOLUSD",1720011296495,0.17,141.98,141.88,0.833238]
["bitfinex","SOLUSD",1720011298300,20.0,141.99,141.89,0.34]
["bitfinex","SOLUSD",1720011298795,20.0,141.99,141.89,0.17]
["bitfinex","SOLUSD",1720011299176,20.0,141.99,141.89,0.34]
["bitfinex","SOLUSD",1720011299706,20.0,141.99,141.89,0.17]
["bitfinex","SOLUSD",1720011300637,20.0,141.99,141.88,0.833238]
["bitfinex","SOLUSD",1720011300808,5.9223,141.97,141.88,0.833238]
["bitfinex","SOLUSD",1720011300972,20.17,141.96,141.88,0.833238]
["bitfinex","SOLUSD",1720011301173,20.0,141.96,141.88,0.833238]
["bitfinex","SOLUSD",1720011302300,20.0,141.96,141.89,0.17]
["bitfinex","SOLUSD",1720011302894,5.9223,141.97,141.89,0.17]
["bitfinex","SOLUSD",1720011303084,5.9223,141.97,141.89,0.34]
["bitfinex","SOLUSD",1720011303981,5.9223,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720011304191,5.9223,141.97,141.91,0.34]
["bitfinex","SOLUSD",1720011304405,5.9223,141.97,141.89,0.17]
["bitfinex","SOLUSD",1720011304600,5.9223,141.97,141.89,0.34]
["bitfinex","SOLUSD",1720011304792,5.9223,141.97,141.89,0.17]
["bitfinex","SOLUSD",1720011305207,20.0,141.96,141.88,0.833238]
["bitfinex","SOLUSD",1720011306620,17.6418,141.94,141.88,0.833238]
["bitfinex","SOLUSD",1720011306816,20.0,141.93,141.88,0.833238]
["bitfinex","SOLUSD",1720011309104,20.0,141.93,141.76,246.73082179]
["bitfinex","SOLUSD",1720011309105,57.78,141.93,141.77,17.6335]
["bitfinex","SOLUSD",1720011309419,0.17,141.92,141.77,17.6335]
["bitfinex","SOLUSD",1720011309718,57.78,141.93,141.76,340.89056543]
["bitfinex","SOLUSD",1720011309925,57.78,141.93,141.83,17.6263]
["bitfinex","SOLUSD",1720011310222,30.8863,141.93,141.83,24.6768]
["bitfinex","SOLUSD",1720011310400,30.8863,141.93,141.83,17.6263]
["bitfinex","SOLUSD",1720011310795,30.8863,141.93,141.84,0.34]
["bitfinex","SOLUSD",1720011310987,10.8863,141.93,141.84,0.34]
["bitfinex","SOLUSD",1720011311202,10.8863,141.93,141.84,7.3897]
["bitfinex","SOLUSD",1720011311408,10.8863,141.93,141.84,0.34]
["bitfinex","SOLUSD",1720011311597,10.8863,141.93,141.85,7.0493]
["bitfinex","SOLUSD",1720011311796,10.8863,141.93,141.86,0.34]
["bitfinex","SOLUSD",1720011312207,10.8863,141.93,141.86,7.2191]
["bitfinex","SOLUSD",1720011312405,20.0,141.92,141.87,0.17]
["bitfinex","SOLUSD",1720011312628,20.0,141.92,141.86,7.2188]
["bitfinex","SOLUSD",1720011312820,20.0,141.92,141.87,0.17]
["bitfinex","SOLUSD",1720011313011,10.8863,141.93,141.87,0.17]
["bitfinex","SOLUSD",1720011313549,37.78,141.99,141.77,21.2]
["bitfinex","SOLUSD",1720011313550,5.9223,141.96,141.77,21.2]
["bitfinex","SOLUSD",1720011313832,37.78,141.95,141.81,24.6803]
["bitfinex","SOLUSD",1720011314131,37.78,141.95,141.82,7.0511]
["bitfinex","SOLUSD",1720011314515,37.78,141.95,141.81,24.6801]
["bitfinex","SOLUSD",1720011314717,16.9786,141.94,141.78,24.6853]
["bitfinex","SOLUSD",1720011314920,20.0,141.93,141.79,7.0525]
["bitfinex","SOLUSD",1720011315622,43.7023,141.92,141.74,0.833238]
["bitfinex","SOLUSD",1720011315930,43.7023,141.92,141.74,25.525138]
["bitfinex","SOLUSD",1720011315931,37.78,141.88,141.74,25.525138]
["bitfinex","SOLUSD",1720011316126,20.0,141.87,141.74,25.525138]
["bitfinex","SOLUSD",1720011316306,20.0,141.87,141.77,7.0533]
["bitfinex","SOLUSD",1720011316717,10.8863,141.85,141.74,0.833238]
["bitfinex","SOLUSD",1720011317035,37.78,141.83,141.74,0.833238]
["bitfinex","SOLUSD",1720011317215,20.0,141.82,141.74,0.833238]
["bitfinex","SOLUSD",1720011320230,20.0,141.82,141.75,0.34]
["bitfinex","SOLUSD",1720011320446,10.8863,141.85,141.75,0.34]
["bitfinex","SOLUSD",1720011321120,10.8863,141.85,141.74,0.833238]
["bitfinex","SOLUSD",1720011322231,20.0,141.84,141.74,0.833238]
["bitfinex","SOLUSD",1720011322619,0.17,141.83,141.74,0.833238]
["bitfinex","SOLUSD",1720011322917,37.78,141.8,141.74,0.833238]
["bitfinex","SOLUSD",1720011323124,20.0,141.79,141.74,0.833238]
["bitfinex","SOLUSD",1720011323634,5.9223,141.78,141.63,33.3065]
["bitfinex","SOLUSD",1720011323939,5.9223,141.78,141.64,7.0598]
["bitfinex","SOLUSD",1720011324124,20.0,141.77,141.64,7.0598]
["bitfinex","SOLUSD",1720011324329,20.0,141.77,141.63,33.3065]
["bitfinex","SOLUSD",1720011324716,10.053,141.76,141.66,7.0587]
["bitfinex","SOLUSD",1720011325017,10.053,141.76,141.66,7.0589]
["bitfinex","SOLUSD",1720011325240,20.0,141.75,141.65,17.6485]
["bitfinex","SOLUSD",1720011325542,20.0,141.75,141.66,7.0589]
["bitfinex","SOLUSD",1720011325716,20.0,141.75,141.67,0.34]
["bitfinex","SOLUSD",1720011326314,20.0,141.75,141.67,17.9862]
["bitfinex","SOLUSD",1720011327017,5.9223,141.78,141.69,17.6436]
["bitfinex","SOLUSD",1720011327226,5.9223,141.78,141.7,7.3971]
["bitfinex","SOLUSD",1720011327717,5.9223,141.78,141.7,0.34]
["bitfinex","SOLUSD",1720011328422,5.9223,141.78,141.71,7.0563]
["bitfinex","SOLUSD",1720011328621,5.9223,141.78,141.72,0.34]
["bitfinex","SOLUSD",1720011329237,20.0,141.77,141.72,0.34]
["bitfinex","SOLUSD",1720011329841,10.053,141.8,141.72,0.34]
["bitfinex","SOLUSD",1720011330042,10.053,141.8,141.72,7.3958]
["bitfinex","SOLUSD",1720011330523,5.9223,141.82,141.73,7.0555]
["bitfinex","SOLUSD",1720011330734,5.9223,141.82,141.74,7.3949]
["bitfinex","SOLUSD",1720011331038,5.9223,141.82,141.74,0.34]
["bitfinex","SOLUSD",1720011332129,5.9223,141.82,141.68,6.2577]
["bitfinex","SOLUSD",1720011332130,20.0,141.81,141.66,15.9254]
["bitfinex","SOLUSD",1720011332457,57.78,141.81,141.66,15.9254]
["bitfinex","SOLUSD",1720011332618,10.053,141.8,141.67,7.0583]
["bitfinex","SOLUSD",1720011332821,20.0,141.79,141.67,24.7046]
["bitfinex","SOLUSD",1720011333236,20.0,141.79,141.68,7.0581]
["bitfinex","SOLUSD",1720011333436,20.0,141.79,141.67,24.7049]
["bitfinex","SOLUSD",1720011333635,10.053,141.77,141.62,5.83489471]
["bitfinex","SOLUSD",1720011333842,10.053,141.77,141.62,7.0606]
["bitfinex","SOLUSD",1720011333843,20.17,141.76,141.62,7.0606]
["bitfinex","SOLUSD",1720011334028,20.17,141.76,141.63,7.0606]
["bitfinex","SOLUSD",1720011335226,20.0,141.76,141.61,17.6535]
["bitfinex","SOLUSD",1720011335540,20.0,141.76,141.63,17.6511]
["bitfinex","SOLUSD",1720011335935,20.0,141.76,141.68,7.0581]
["bitfinex","SOLUSD",1720011336448,10.053,141.77,141.69,7.2276]
["bitfinex","SOLUSD",1720011336821,5.9223,141.78,141.71,7.0564]
["bitfinex","SOLUSD",1720011337026,5.9223,141.78,141.72,0.34]
["bitfinex","SOLUSD",1720011337427,5.9223,141.78,141.72,7.3959]
["bitfinex","SOLUSD",1720011338171,10.053,141.81,141.73,17.6387]
["bitfinex","SOLUSD",1720011338357,10.053,141.81,141.74,7.395]
["bitfinex","SOLUSD",1720011338530,10.053,141.81,141.74,0.34]
["bitfinex","SOLUSD",1720011339731,20.0,141.8,141.75,0.17]
["bitfinex","SOLUSD",1720011340248,20.0,141.8,141.73,0.34]
["bitfinex","SOLUSD",1720011340427,20.0,141.8,141.73,0.17]
["bitfinex","SOLUSD",1720011340846,20.0,141.8,141.73,7.2255]
["bitfinex","SOLUSD",1720011341056,20.0,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720011341731,20.0,141.8,141.73,7.3955]
["bitfinex","SOLUSD",1720011342236,20.0,141.8,141.74,7.0551]
["bitfinex","SOLUSD",1720011342460,20.0,141.8,141.75,0.34]
["bitfinex","SOLUSD",1720011343349,20.0,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720011343551,20.0,141.8,141.74,0.34]
["bitfinex","SOLUSD",1720011343747,20.0,141.8,141.66,218.91523414]
["bitfinex","SOLUSD",1720011343938,20.0,141.8,141.69,7.0575]
["bitfinex","SOLUSD",1720011344428,20.0,141.8,141.71,7.0562]
["bitfinex","SOLUSD",1720011344623,20.0,141.8,141.7,24.6993]
["bitfinex","SOLUSD",1720011345239,20.0,141.8,141.71,0.34]
["bitfinex","SOLUSD",1720011345633,10.053,141.81,141.72,24.6956]
["bitfinex","SOLUSD",1720011345835,10.053,141.81,141.73,0.34]
["bitfinex","SOLUSD",1720011346827,20.0,141.8,141.73,0.34]
["bitfinex","SOLUSD",1720011347028,20.0,141.8,141.73,7.3956]
["bitfinex","SOLUSD",1720011347652,20.0,141.8,141.73,0.34]
["bitfinex","SOLUSD",1720011348236,20.0,141.8,141.73,7.3953]
["bitfinex","SOLUSD",1720011348433,10.053,141.85,141.74,6.6288]
["bitfinex","SOLUSD",1720011348636,10.053,141.85,141.79,7.0525]
["bitfinex","SOLUSD",1720011348833,10.053,141.85,141.8,0.34]
["bitfinex","SOLUSD",1720011349230,5.9223,141.87,141.8,7.392]
["bitfinex","SOLUSD",1720011349430,5.9223,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720011349653,5.9223,141.87,141.79,7.3925]
["bitfinex","SOLUSD",1720011349843,5.9223,141.87,141.79,0.34]
["bitfinex","SOLUSD",1720011350839,5.9223,141.87,141.79,7.3926]
["bitfinex","SOLUSD",1720011351035,5.9223,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1720011351236,5.9223,141.87,141.82,0.34]
["bitfinex","SOLUSD",1720011351748,5.9223,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720011351947,5.9223,141.87,141.81,0.34]
["bitfinex","SOLUSD",1720011352146,20.0,141.86,141.81,0.34]
["bitfinex","SOLUSD",1720011353242,20.0,141.86,141.8,0.34]
["bitfinex","SOLUSD",1720011353432,20.0,141.86,141.82,0.17]
["bitfinex","SOLUSD",1720011353632,20.0,141.86,141.8,0.34]
["bitfinex","SOLUSD",1720011355230,20.0,141.86,141.81,0.17]
["bitfinex","SOLUSD",1720011355631,20.0,141.86,141.79,0.34]
["bitfinex","SOLUSD",1720011355832,20.0,141.86,141.79,7.3926]
["bitfinex","SOLUSD",1720011356241,20.0,141.86,141.79,0.34]
["bitfinex","SOLUSD",1720011356443,20.0,141.86,141.79,7.3926]
["bitfinex","SOLUSD",1720011356831,20.0,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720011357027,20.0,141.86,141.82,0.34]
["bitfinex","SOLUSD",1720011357227,5.9223,141.87,141.82,0.34]
["bitfinex","SOLUSD",1720011357648,5.9223,141.87,141.81,0.34]
["bitfinex","SOLUSD",1720011358453,0.4737,141.89,141.81,16.2077]
["bitfinex","SOLUSD",1720011358652,0.4737,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720011358840,0.4737,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720011359037,0.4737,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720011359243,0.4737,141.89,141.87,7.3885]
["bitfinex","SOLUSD",1720011359450,0.4737,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720011359837,0.4737,141.89,141.87,7.3885]
["bitfinex","SOLUSD",1720011360154,0.4737,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720011360463,0.4737,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720011360641,0.4737,141.89,141.85,17.624]
["bitfinex","SOLUSD",1720011360832,0.4737,141.89,141.85,24.6735]
["bitfinex","SOLUSD",1720011361638,0.4737,141.89,141.85,17.624]
["bitfinex","SOLUSD",1720011361840,0.4737,141.89,141.86,0.34]
["bitfinex","SOLUSD",1720011362453,0.4737,141.89,141.79,121.2]
["bitfinex","SOLUSD",1720011362454,0.4737,141.89,141.79,24.684]
["bitfinex","SOLUSD",1720011362638,0.4737,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1720011363039,0.4737,141.89,141.79,7.0524]
["bitfinex","SOLUSD",1720011363649,0.4737,141.89,141.8,7.0521]
["bitfinex","SOLUSD",1720011364261,0.4737,141.89,141.76,42.50424651]
["bitfinex","SOLUSD",1720011364441,0.4737,141.89,141.82,17.6276]
["bitfinex","SOLUSD",1720011364751,0.4737,141.89,141.81,7.0513]
["bitfinex","SOLUSD",1720011365146,0.4737,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720011365341,0.4737,141.89,141.83,0.17]
["bitfinex","SOLUSD",1720011365662,0.4737,141.89,141.82,0.34]
["bitfinex","SOLUSD",1720011366430,15.9753,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1720011366649,20.0,141.87,141.78,17.6317]
["bitfinex","SOLUSD",1720011367160,20.0,141.87,141.76,7.0539]
["bitfinex","SOLUSD",1720011367346,5.9223,141.85,141.73,7.0552]
["bitfinex","SOLUSD",1720011367543,10.053,141.83,141.72,24.6962]
["bitfinex","SOLUSD",1720011367751,20.0,141.82,141.72,17.6402]
["bitfinex","SOLUSD",1720011368254,5.9223,141.81,141.71,7.0565]
["bitfinex","SOLUSD",1720011368453,20.0,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720011368855,20.0,141.8,141.73,7.0556]
["bitfinex","SOLUSD",1720011369057,20.0,141.8,141.73,7.0555]
["bitfinex","SOLUSD",1720011369257,20.0,141.8,141.69,380.0]
["bitfinex","SOLUSD",1720011369258,20.0,141.8,141.72,7.0558]
["bitfinex","SOLUSD",1720011369571,20.0,141.8,141.73,24.6943]
["bitfinex","SOLUSD",1720011369862,5.9223,141.85,141.74,0.34]
["bitfinex","SOLUSD",1720011370360,5.9223,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720011370545,5.9223,141.85,141.81,0.34]
["bitfinex","SOLUSD",1720011370745,10.053,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1720011370960,10.053,141.87,141.83,0.34]
["bitfinex","SOLUSD",1720011372063,10.053,141.87,141.83,1.53281105]
["bitfinex","SOLUSD",1720011372437,6.396,141.89,141.83,0.34]
["bitfinex","SOLUSD",1720011372644,6.396,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720011372852,6.396,141.89,141.86,0.34]
["bitfinex","SOLUSD",1720011373052,0.4737,141.89,141.86,0.34]
["bitfinex","SOLUSD",1720011374559,0.4737,141.89,141.86,7.3888]
["bitfinex","SOLUSD",1720011374969,0.4737,141.89,141.86,17.9625]
["bitfinex","SOLUSD",1720011375462,5.9223,142.01,141.87,21.2]
["bitfinex","SOLUSD",1720011375763,5.9223,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1720011375969,5.9223,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720011376137,10.053,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720011376464,5.9223,142.05,141.98,8.1163058]
["bitfinex","SOLUSD",1720011376642,5.9223,142.05,141.99,0.73305416]
["bitfinex","SOLUSD",1720011376844,5.9223,142.05,142.0,0.34]
["bitfinex","SOLUSD",1720011377043,5.9223,142.05,142.0,1.07295092]
["bitfinex","SOLUSD",1720011377446,5.9223,142.05,142.0,0.34]
["bitfinex","SOLUSD",1720011377651,5.9223,142.05,142.0,1.52155918]
["bitfinex","SOLUSD",1720011377968,5.9223,142.05,142.0,0.34]
["bitfinex","SOLUSD",1720011378472,20.0,142.04,142.0,0.34]
["bitfinex","SOLUSD",1720011378847,20.0,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720011379051,20.0,142.04,141.99,1.52388515]
["bitfinex","SOLUSD",1720011380062,20.0,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720011380278,20.0,142.04,141.99,1.69652529]
["bitfinex","SOLUSD",1720011380769,5.9223,142.09,141.99,1.69652529]
["bitfinex","SOLUSD",1720011380982,5.9223,142.09,141.99,0.34]
["bitfinex","SOLUSD",1720011381272,5.9223,142.09,142.0,7.0418]
["bitfinex","SOLUSD",1720011381451,5.9223,142.09,142.01,0.34]
["bitfinex","SOLUSD",1720011381847,5.9223,142.09,142.02,7.0411]
["bitfinex","SOLUSD",1720011382048,5.9223,142.09,142.03,0.34]
["bitfinex","SOLUSD",1720011382275,7.0396,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720011382658,7.0396,142.06,142.02,0.34]
["bitfinex","SOLUSD",1720011382840,7.0396,142.06,142.04,0.17]
["bitfinex","SOLUSD",1720011383059,7.0396,142.06,142.02,0.34]
["bitfinex","SOLUSD",1720011383256,7.0396,142.06,142.02,7.3809]
["bitfinex","SOLUSD",1720011383651,5.9223,142.09,142.02,7.3809]
["bitfinex","SOLUSD",1720011383870,5.9223,142.09,142.03,1.00253838]
["bitfinex","SOLUSD",1720011384075,5.9223,142.09,142.04,1.74761218]
["bitfinex","SOLUSD",1720011384300,0.833238,142.1,142.05,1.57751308]
["bitfinex","SOLUSD",1720011384576,0.833238,142.1,142.07,17.5965]
["bitfinex","SOLUSD",1720011384792,0.833238,142.1,142.08,0.34]
["bitfinex","SOLUSD",1720011385469,0.833238,142.1,142.07,0.34]
["bitfinex","SOLUSD",1720011386668,0.833238,142.1,142.08,7.0378]
["bitfinex","SOLUSD",1720011386852,0.833238,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720011387055,0.833238,142.1,142.09,7.2077]
["bitfinex","SOLUSD",1720011387256,0.833238,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720011388461,0.833238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720011388964,0.833238,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720011389350,0.833238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720011389771,0.833238,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720011391380,0.833238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720011391670,0.833238,142.1,142.04,7.0399]
["bitfinex","SOLUSD",1720011391877,5.9223,142.09,142.0,24.6467]
["bitfinex","SOLUSD",1720011392048,20.0,142.08,141.97,17.6084]
["bitfinex","SOLUSD",1720011392651,20.0,142.08,141.98,7.043]
["bitfinex","SOLUSD",1720011393485,20.0,142.08,141.97,17.6084]
["bitfinex","SOLUSD",1720011393649,20.0,142.08,141.96,7.0438]
["bitfinex","SOLUSD",1720011393972,20.0,142.08,141.96,7.0441]
["bitfinex","SOLUSD",1720011394381,20.0,142.08,141.92,480.0]
["bitfinex","SOLUSD",1720011394752,20.0,142.08,141.95,234.32166543]
["bitfinex","SOLUSD",1720011394952,20.0,142.08,141.96,0.34]
["bitfinex","SOLUSD",1720011395167,20.0,142.08,141.96,121.54]
["bitfinex","SOLUSD",1720011395473,20.0,142.08,141.97,2.0]
["bitfinex","SOLUSD",1720011395698,20.0,142.08,142.0,7.0418]
["bitfinex","SOLUSD",1720011395971,20.0,142.08,142.01,17.9443]
["bitfinex","SOLUSD",1720011396985,5.9223,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1720011397196,5.9223,142.09,142.04,0.34]
["bitfinex","SOLUSD",1720011398059,5.9223,142.09,142.03,17.9408]
["bitfinex","SOLUSD",1720011398777,5.9223,142.09,142.03,0.34]
["bitfinex","SOLUSD",1720011398962,5.9223,142.09,142.03,7.3806]
["bitfinex","SOLUSD",1720011399778,5.9223,142.09,142.03,0.34]
["bitfinex","SOLUSD",1720011400476,5.9223,142.09,141.99,17.606]
["bitfinex","SOLUSD",1720011400656,27.35141516,142.08,141.99,17.606]
["bitfinex","SOLUSD",1720011400858,27.35141516,142.08,141.99,24.6486]
["bitfinex","SOLUSD",1720011401251,27.35141516,142.08,142.0,7.0422]
["bitfinex","SOLUSD",1720011401556,27.35141516,142.08,141.99,17.606]
["bitfinex","SOLUSD",1720011401756,27.35141516,142.08,142.0,7.0419]
["bitfinex","SOLUSD",1720011402261,27.35141516,142.08,142.01,0.34]
["bitfinex","SOLUSD",1720011402458,27.35141516,142.08,142.01,7.3817]
["bitfinex","SOLUSD",1720011402651,27.35141516,142.08,142.01,0.34]
["bitfinex","SOLUSD",1720011402859,27.35141516,142.08,142.0,0.34]
["bitfinex","SOLUSD",1720011403665,27.35141516,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720011403865,27.35141516,142.08,141.98,7.0431]
["bitfinex","SOLUSD",1720011404081,27.35141516,142.08,141.97,2.0]
["bitfinex","SOLUSD",1720011404461,7.0422,142.0,141.97,2.0]
["bitfinex","SOLUSD",1720011404661,27.35141516,142.08,141.97,2.0]
["bitfinex","SOLUSD",1720011405068,7.0404,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1720011405254,27.35141516,142.08,141.97,2.0]
["bitfinex","SOLUSD",1720011405455,7.0401,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1720011405967,7.0401,142.05,142.02,0.34]
["bitfinex","SOLUSD",1720011406173,27.35141516,142.08,142.02,17.9429]
["bitfinex","SOLUSD",1720011406397,7.0391,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720011406556,34.38981516,142.08,142.04,7.3802]
["bitfinex","SOLUSD",1720011406760,7.0391,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720011406959,14.38981516,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720011407262,5.9223,142.09,142.05,0.34]
["bitfinex","SOLUSD",1720011407582,7.039,142.07,142.05,0.34]
["bitfinex","SOLUSD",1720011407777,7.039,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720011407959,7.039,142.07,142.04,0.34]
["bitfinex","SOLUSD",1720011408361,23.5169,142.09,142.04,0.34]
["bitfinex","SOLUSD",1720011408561,7.0394,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720011408866,5.9223,142.09,142.03,0.34]
["bitfinex","SOLUSD",1720011409579,5.9223,142.09,141.97,2.0]
["bitfinex","SOLUSD",1720011409770,20.0,142.08,141.97,2.0]
["bitfinex","SOLUSD",1720011410279,7.041,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720011410482,7.0414,142.02,141.98,24.6504]
["bitfinex","SOLUSD",1720011410884,7.0409,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720011411186,20.0,142.08,141.97,2.0]
["bitfinex","SOLUSD",1720011411187,17.6011,142.04,141.97,2.0]
["bitfinex","SOLUSD",1720011411379,7.043,141.99,141.97,2.0]
["bitfinex","SOLUSD",1720011411586,7.0424,142.0,141.97,2.0]
["bitfinex","SOLUSD",1720011412083,7.0401,142.05,141.97,2.0]
["bitfinex","SOLUSD",1720011412284,7.0393,142.06,142.02,7.0407]
["bitfinex","SOLUSD",1720011412466,5.9223,142.09,142.03,17.6015]
["bitfinex","SOLUSD",1720011412665,7.0392,142.06,142.03,17.6015]
["bitfinex","SOLUSD",1720011412865,7.0392,142.06,142.04,0.17]
["bitfinex","SOLUSD",1720011413091,7.0392,142.06,142.04,0.34]
["bitfinex","SOLUSD",1720011413464,7.0388,142.07,142.03,7.3805]
["bitfinex","SOLUSD",1720011413859,7.0394,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720011414678,17.5971,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720011414879,7.0402,142.04,142.03,0.17]
["bitfinex","SOLUSD",1720011415368,7.0415,142.02,141.98,24.651]
["bitfinex","SOLUSD",1720011415580,17.5998,142.05,141.97,2.0]
["bitfinex","SOLUSD",1720011415786,17.6026,142.03,141.97,2.0]
["bitfinex","SOLUSD",1720011416089,7.0432,141.98,141.97,2.0]
["bitfinex","SOLUSD",1720011416476,7.0429,141.99,141.97,2.0]
["bitfinex","SOLUSD",1720011416867,7.0432,141.98,141.97,2.0]
["bitfinex","SOLUSD",1720011418677,14.40148298,141.99,141.97,2.0]
["bitfinex","SOLUSD",1720011418992,7.35858298,141.99,141.97,2.0]
["bitfinex","SOLUSD",1720011419188,14.40138298,141.99,141.97,2.0]
["bitfinex","SOLUSD",1720011419798,14.40138298,141.99,141.98,0.17]
["bitfinex","SOLUSD",1720011420094,7.35858298,141.99,141.98,0.17]
["bitfinex","SOLUSD",1720011420290,14.40128298,141.99,141.98,0.17]
["bitfinex","SOLUSD",1720011420483,37.56,142.08,141.97,2.0]
["bitfinex","SOLUSD",1720011420666,7.0432,141.98,141.97,2.0]
["bitfinex","SOLUSD",1720011421273,14.40194757,141.98,141.97,2.0]
["bitfinex","SOLUSD",1720011422289,14.40194757,141.98,141.88,17.6199]
["bitfinex","SOLUSD",1720011422290,7.0467,141.92,141.88,17.6199]
["bitfinex","SOLUSD",1720011422593,7.0458,141.93,141.88,24.6677]
["bitfinex","SOLUSD",1720011422794,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720011422987,7.0459,141.93,141.88,7.0481]
["bitfinex","SOLUSD",1720011423184,27.35874757,141.98,141.87,6.4289]
["bitfinex","SOLUSD",1720011423394,7.0467,141.91,141.87,13.4772]
["bitfinex","SOLUSD",1720011423570,7.0464,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1720011423777,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720011423985,7.0458,141.93,141.88,17.6196]
["bitfinex","SOLUSD",1720011424175,7.0463,141.92,141.88,24.6677]
["bitfinex","SOLUSD",1720011424372,27.35874757,141.98,141.87,6.4289]
["bitfinex","SOLUSD",1720011424593,7.0466,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720011424974,7.0466,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720011425174,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720011425494,7.0476,141.9,141.86,40.4952]
["bitfinex","SOLUSD",1720011425874,7.0483,141.88,141.83,6.234]
["bitfinex","SOLUSD",1720011426070,54.0089,141.96,141.81,15.7434]
["bitfinex","SOLUSD",1720011426272,7.0502,141.84,141.81,15.7434]
["bitfinex","SOLUSD",1720011426571,0.34,141.95,141.81,15.7434]
["bitfinex","SOLUSD",1720011426780,57.9,141.95,141.81,15.7434]
["bitfinex","SOLUSD",1720011427313,7.0482,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1720011427601,57.9,141.95,141.82,7.0507]
["bitfinex","SOLUSD",1720011427602,23.4977,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1720011427770,16.4489,141.85,141.65,15.7434]
["bitfinex","SOLUSD",1720011427977,37.56,141.83,141.67,30.0]
["bitfinex","SOLUSD",1720011428282,7.0551,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1720011428592,7.0553,141.74,141.69,24.701]
["bitfinex","SOLUSD",1720011428784,7.05196088,141.82,141.69,17.6434]
["bitfinex","SOLUSD",1720011428975,20.0,141.81,141.71,7.0566]
["bitfinex","SOLUSD",1720011429171,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720011429586,20.0,141.81,141.71,17.6408]
["bitfinex","SOLUSD",1720011429786,7.053,141.79,141.73,24.6931]
["bitfinex","SOLUSD",1720011430098,7.0535,141.78,141.73,24.6934]
["bitfinex","SOLUSD",1720011430295,7.05196088,141.86,141.74,0.17]
["bitfinex","SOLUSD",1720011430595,7.0542,141.76,141.74,0.34]
["bitfinex","SOLUSD",1720011430769,5.9223,141.85,141.69,7.0575]
["bitfinex","SOLUSD",1720011430976,15.83719764,141.85,141.7,17.6422]
["bitfinex","SOLUSD",1720011431170,7.0553,141.74,141.7,17.6422]
["bitfinex","SOLUSD",1720011431399,7.055,141.75,141.7,17.6422]
["bitfinex","SOLUSD",1720011431607,7.0546,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720011432092,7.0536,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720011432295,7.0536,141.77,141.73,0.17]
["bitfinex","SOLUSD",1720011433000,7.0532,141.78,141.73,0.34]
["bitfinex","SOLUSD",1720011433213,14.42293937,141.84,141.73,0.34]
["bitfinex","SOLUSD",1720011433377,7.055,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720011434003,7.055,141.75,141.67,16.3561]
["bitfinex","SOLUSD",1720011434004,10.5266,141.79,141.65,7.0595]
["bitfinex","SOLUSD",1720011434297,7.0581,141.69,141.65,17.6484]
["bitfinex","SOLUSD",1720011434676,5.9223,141.76,141.63,6.2123]
["bitfinex","SOLUSD",1720011434875,20.0,141.75,141.63,6.2123]
["bitfinex","SOLUSD",1720011435091,7.0591,141.67,141.63,6.2123]
["bitfinex","SOLUSD",1720011435294,20.0,141.75,141.6,0.833238]
["bitfinex","SOLUSD",1720011435295,7.0596,141.65,141.6,0.833238]
["bitfinex","SOLUSD",1720011435486,7.0591,141.67,141.6,0.833238]
["bitfinex","SOLUSD",1720011435691,7.0591,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1720011435877,7.0591,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720011436081,7.0591,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720011436283,7.0581,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720011436502,7.0582,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1720011436885,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720011437289,7.0571,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1720011437497,7.0575,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720011437677,7.0568,141.71,141.66,7.3991]
["bitfinex","SOLUSD",1720011437875,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720011438074,5.9223,141.76,141.68,0.34]
["bitfinex","SOLUSD",1720011438075,7.0563,141.72,141.68,0.34]
["bitfinex","SOLUSD",1720011438284,7.0563,141.72,141.68,7.398]
["bitfinex","SOLUSD",1720011438497,7.0552,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720011438697,7.0552,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720011439290,7.0558,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720011439484,7.0552,141.74,141.69,7.3975]
["bitfinex","SOLUSD",1720011440289,5.9223,141.81,141.69,0.34]
["bitfinex","SOLUSD",1720011440486,7.057,141.71,141.69,0.34]
["bitfinex","SOLUSD",1720011440685,7.0563,141.72,141.69,0.34]
["bitfinex","SOLUSD",1720011440906,7.0557,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720011441085,7.0561,141.72,141.69,0.34]
["bitfinex","SOLUSD",1720011442292,7.0558,141.73,141.69,7.3975]
["bitfinex","SOLUSD",1720011443187,7.0558,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720011443608,7.0558,141.73,141.69,7.3976]
["bitfinex","SOLUSD",1720011444208,7.3726529,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720011444589,7.0561,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720011444790,7.3726529,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720011445108,7.0562,141.72,141.69,0.34]
["bitfinex","SOLUSD",1720011445611,7.0566,141.71,141.69,0.34]
["bitfinex","SOLUSD",1720011446828,7.3726529,141.74,141.67,15.8991]
["bitfinex","SOLUSD",1720011446985,7.3726529,141.74,141.65,24.2934]
["bitfinex","SOLUSD",1720011447190,7.3726529,141.74,141.67,17.6461]
["bitfinex","SOLUSD",1720011447506,4.65484496,141.74,141.67,17.6461]
["bitfinex","SOLUSD",1720011447705,7.0561,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1720011447908,7.37342114,141.78,141.69,7.0575]
["bitfinex","SOLUSD",1720011448100,20.0,141.77,141.67,17.6461]
["bitfinex","SOLUSD",1720011448292,7.0576,141.7,141.68,0.34]
["bitfinex","SOLUSD",1720011448787,7.0559,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720011448987,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720011449214,7.0553,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720011449521,7.0557,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720011449691,7.0557,141.73,141.72,0.17]
["bitfinex","SOLUSD",1720011450198,7.0557,141.73,141.71,0.17]
["bitfinex","SOLUSD",1720011450496,7.0557,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720011450814,20.0,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720011451018,20.0,141.8,141.7,7.0571]
["bitfinex","SOLUSD",1720011451191,20.0,141.8,141.71,0.34]
["bitfinex","SOLUSD",1720011451705,7.0548,141.75,141.71,7.3965]
["bitfinex","SOLUSD",1720011452428,20.0,141.8,141.71,0.34]
["bitfinex","SOLUSD",1720011452636,7.0556,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720011452912,7.37209472,141.81,141.71,22.7423]
["bitfinex","SOLUSD",1720011453114,7.0532,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1720011453294,7.37209472,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720011453496,7.37209472,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720011453704,0.2459,141.86,141.78,0.34]
["bitfinex","SOLUSD",1720011453915,7.36846182,141.83,141.78,0.34]
["bitfinex","SOLUSD",1720011454118,0.2459,141.86,141.78,0.34]
["bitfinex","SOLUSD",1720011454321,7.0517,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720011454607,7.0513,141.82,141.78,7.3931]
["bitfinex","SOLUSD",1720011454813,7.36813188,141.84,141.78,0.34]
["bitfinex","SOLUSD",1720011455015,0.2459,141.86,141.79,13.3911]
["bitfinex","SOLUSD",1720011455016,7.051,141.83,141.79,13.3911]
["bitfinex","SOLUSD",1720011455223,7.61278988,141.86,141.8,0.34]
["bitfinex","SOLUSD",1720011455419,7.0507,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720011455729,7.0512,141.82,141.8,0.34]
["bitfinex","SOLUSD",1720011456094,7.0508,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720011456699,7.0502,141.84,141.8,7.392]
["bitfinex","SOLUSD",1720011457709,7.0509,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720011458302,7.0512,141.82,141.8,0.34]
["bitfinex","SOLUSD",1720011459519,7.0516,141.81,141.8,0.34]
["bitfinex","SOLUSD",1720011459703,7.0526,141.79,141.78,15.2165]
["bitfinex","SOLUSD",1720011460224,7.0542,141.76,141.74,16.4949]
["bitfinex","SOLUSD",1720011460618,7.0542,141.76,141.73,6.5458]
["bitfinex","SOLUSD",1720011460619,7.0551,141.74,141.7,40.8609]
["bitfinex","SOLUSD",1720011460831,5.9223,141.82,141.7,16.1622]
["bitfinex","SOLUSD",1720011461032,7.0559,141.73,141.7,16.1622]
["bitfinex","SOLUSD",1720011461210,5.9223,141.82,141.7,16.1622]
["bitfinex","SOLUSD",1720011461211,7.0566,141.71,141.7,16.1622]
["bitfinex","SOLUSD",1720011461409,7.0563,141.72,141.7,16.1622]
["bitfinex","SOLUSD",1720011461812,7.0558,141.73,141.7,16.1622]
["bitfinex","SOLUSD",1720011462732,5.9223,141.82,141.7,16.1622]
["bitfinex","SOLUSD",1720011462928,7.0548,141.75,141.7,16.1622]
["bitfinex","SOLUSD",1720011463230,7.0548,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720011463408,7.0552,141.74,141.7,23.2193]
["bitfinex","SOLUSD",1720011463604,37.74,141.8,141.66,22.6941]
["bitfinex","SOLUSD",1720011463806,20.0,141.79,141.66,22.6941]
["bitfinex","SOLUSD",1720011464024,7.0564,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720011464404,7.0547,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720011464607,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720011464809,20.0,141.75,141.66,22.6941]
["bitfinex","SOLUSD",1720011465016,20.0,141.79,141.66,22.6941]
["bitfinex","SOLUSD",1720011465222,7.055,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1720011465419,7.0552,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720011465610,7.37184351,141.78,141.71,0.17]
["bitfinex","SOLUSD",1720011465929,20.0,141.77,141.66,22.6941]
["bitfinex","SOLUSD",1720011466106,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720011466312,7.0558,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720011466821,7.0553,141.74,141.7,7.2271]
["bitfinex","SOLUSD",1720011467217,7.0559,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720011467528,7.0559,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720011468031,7.0556,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720011468808,7.0556,141.73,141.7,7.3971]
["bitfinex","SOLUSD",1720011469029,7.0556,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720011469541,7.0552,141.74,141.7,7.397]
["bitfinex","SOLUSD",1720011469915,7.0555,141.74,141.7,7.3969]
["bitfinex","SOLUSD",1720011470930,7.0556,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720011472038,20.0,141.77,141.66,22.6941]
["bitfinex","SOLUSD",1720011472626,7.0567,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720011472825,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720011473321,20.0,141.77,141.69,24.8715]
["bitfinex","SOLUSD",1720011473322,7.0558,141.73,141.69,24.8715]
["bitfinex","SOLUSD",1720011473923,7.0558,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720011474731,7.37184351,141.78,141.71,17.6409]
["bitfinex","SOLUSD",1720011475035,7.0552,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720011475239,7.0556,141.73,141.72,0.34]
["bitfinex","SOLUSD",1720011476144,7.0553,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720011476438,7.0553,141.74,141.73,0.17]
["bitfinex","SOLUSD",1720011476625,7.0553,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720011478445,7.3691793,141.77,141.71,0.17]
["bitfinex","SOLUSD",1720011478639,20.0,141.76,141.71,0.17]
["bitfinex","SOLUSD",1720011478942,20.0,141.76,141.66,22.6941]
["bitfinex","SOLUSD",1720011479546,57.74,141.76,141.66,22.6941]
["bitfinex","SOLUSD",1720011479844,57.74,141.76,141.66,29.7529]
["bitfinex","SOLUSD",1720011480238,57.74,141.76,141.67,17.646]
["bitfinex","SOLUSD",1720011480637,57.74,141.76,141.67,24.7044]
["bitfinex","SOLUSD",1720011480839,57.74,141.76,141.67,17.646]
["bitfinex","SOLUSD",1720011481324,57.74,141.76,141.68,0.34]
["bitfinex","SOLUSD",1720011482156,57.74,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720011482448,16.4489,141.75,141.63,6.1009]
["bitfinex","SOLUSD",1720011482739,20.17,141.74,141.63,6.1009]
["bitfinex","SOLUSD",1720011482945,20.17,141.74,141.62,16.01]
["bitfinex","SOLUSD",1720011482946,37.74,141.72,141.62,16.01]
["bitfinex","SOLUSD",1720011483243,20.0,141.71,141.62,16.01]
["bitfinex","SOLUSD",1720011483654,20.0,141.74,141.62,16.01]
["bitfinex","SOLUSD",1720011484136,0.17,141.73,141.62,16.01]
["bitfinex","SOLUSD",1720011484735,0.17,141.73,141.6,611.61000343]
["bitfinex","SOLUSD",1720011484736,37.74,141.72,141.6,0.833238]
["bitfinex","SOLUSD",1720011484930,37.74,141.68,141.6,0.833238]
["bitfinex","SOLUSD",1720011485151,20.0,141.67,141.6,0.833238]
["bitfinex","SOLUSD",1720011485467,37.74,141.63,141.6,0.833238]
["bitfinex","SOLUSD",1720011485644,20.0,141.62,141.6,0.833238]
["bitfinex","SOLUSD",1720011486742,27.37959853,141.62,141.6,0.833238]
["bitfinex","SOLUSD",1720011488469,7.37959853,141.62,141.6,0.833238]
["bitfinex","SOLUSD",1720011497249,50.89328237,141.68,141.6,0.833238]
["bitfinex","SOLUSD",1720011497451,7.37396419,141.63,141.6,0.833238]
["bitfinex","SOLUSD",1720011497651,20.0,141.62,141.6,0.833238]
["bitfinex","SOLUSD",1720011497966,33.63,141.61,141.6,0.833238]
["bitfinex","SOLUSD",1720011498174,53.63,141.61,141.6,0.833238]
["bitfinex","SOLUSD",1720011499039,87.26,141.61,141.6,3.8e-05]
["bitfinex","SOLUSD",1720011499261,93.1823,141.61,141.6,3.8e-05]
["bitfinex","SOLUSD",1720011500269,93.3523,141.61,141.47,6.13728469]
["bitfinex","SOLUSD",1720011500559,33.63,141.52,141.47,6.13728469]
["bitfinex","SOLUSD",1720011500861,33.63,141.57,141.47,6.13728469]
["bitfinex","SOLUSD",1720011501242,33.63,141.57,141.51,7.0663]
["bitfinex","SOLUSD",1720011501438,33.63,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720011501639,33.63,141.57,141.53,7.2355]
["bitfinex","SOLUSD",1720011501842,20.0,141.6,141.54,0.17]
["bitfinex","SOLUSD",1720011502057,7.37442317,141.62,141.54,23.4181]
["bitfinex","SOLUSD",1720011502255,7.37442317,141.62,141.55,6.7646]
["bitfinex","SOLUSD",1720011503764,7.37442317,141.62,141.55,13.8291]
["bitfinex","SOLUSD",1720011503958,7.37442317,141.62,141.55,6.7646]
["bitfinex","SOLUSD",1720011504267,37.84,141.67,141.55,6.7646]
["bitfinex","SOLUSD",1720011504463,7.37342434,141.62,141.55,6.7646]
["bitfinex","SOLUSD",1720011504657,37.84,141.67,141.55,13.829]
["bitfinex","SOLUSD",1720011505071,7.37258374,141.63,141.55,13.829]
["bitfinex","SOLUSD",1720011505365,37.84,141.67,141.55,13.829]
["bitfinex","SOLUSD",1720011505366,20.0,141.66,141.55,13.829]
["bitfinex","SOLUSD",1720011505553,7.37386609,141.63,141.56,7.0641]
["bitfinex","SOLUSD",1720011505755,20.0,141.66,141.57,0.34]
["bitfinex","SOLUSD",1720011505955,7.37365317,141.63,141.57,0.34]
["bitfinex","SOLUSD",1720011506459,7.37407064,141.63,141.57,0.34]
["bitfinex","SOLUSD",1720011507280,7.37407064,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720011507446,7.37407064,141.63,141.56,0.34]
["bitfinex","SOLUSD",1720011507966,7.37407064,141.63,141.55,6.4246]
["bitfinex","SOLUSD",1720011508280,20.0,141.62,141.51,6.2506]
["bitfinex","SOLUSD",1720011508452,37.84,141.59,141.51,6.2506]
["bitfinex","SOLUSD",1720011508647,20.0,141.58,141.5,15.0963]
["bitfinex","SOLUSD",1720011508863,20.17,141.58,141.5,15.0963]
["bitfinex","SOLUSD",1720011509043,20.0,141.58,141.5,15.0963]
["bitfinex","SOLUSD",1720011510663,20.0,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1720011510664,16.4489,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720011510885,37.84,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720011511180,37.84,141.55,141.48,7.0681]
["bitfinex","SOLUSD",1720011511475,37.84,141.55,141.47,7.11038469]
["bitfinex","SOLUSD",1720011512084,5.9223,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720011512285,20.0,141.58,141.49,0.34]
["bitfinex","SOLUSD",1720011512286,20.0,141.56,141.49,0.34]
["bitfinex","SOLUSD",1720011512455,20.0,141.58,141.49,0.34]
["bitfinex","SOLUSD",1720011512647,20.0,141.58,141.47,7.11038469]
["bitfinex","SOLUSD",1720011512648,20.0,141.58,141.48,0.34]
["bitfinex","SOLUSD",1720011512848,20.17,141.59,141.48,7.4081]
["bitfinex","SOLUSD",1720011513249,0.17,141.58,141.48,0.34]
["bitfinex","SOLUSD",1720011513555,20.0,141.59,141.48,7.2381]
["bitfinex","SOLUSD",1720011513755,20.0,141.59,141.49,0.17]
["bitfinex","SOLUSD",1720011513951,20.0,141.59,141.49,7.2375]
["bitfinex","SOLUSD",1720011514177,48.3666,141.61,141.51,13.6433]
["bitfinex","SOLUSD",1720011514355,37.84,141.61,141.52,0.34]
["bitfinex","SOLUSD",1720011514565,37.84,141.61,141.51,6.5768]
["bitfinex","SOLUSD",1720011515068,37.84,141.61,141.52,0.17]
["bitfinex","SOLUSD",1720011515372,37.84,141.61,141.52,0.34]
["bitfinex","SOLUSD",1720011515754,20.0,141.6,141.52,0.34]
["bitfinex","SOLUSD",1720011516383,20.0,141.6,141.51,6.5768]
["bitfinex","SOLUSD",1720011516993,7.37546425,141.59,141.51,6.5768]
["bitfinex","SOLUSD",1720011517162,20.0,141.58,141.51,6.5768]
["bitfinex","SOLUSD",1720011519162,20.0,141.58,141.51,13.6434]
["bitfinex","SOLUSD",1720011520163,20.0,141.58,141.51,6.5768]
["bitfinex","SOLUSD",1720011521186,20.0,141.58,141.51,31.3094]
["bitfinex","SOLUSD",1720011521391,20.0,141.58,141.52,7.0661]
["bitfinex","SOLUSD",1720011521591,20.0,141.58,141.51,31.3096]
["bitfinex","SOLUSD",1720011521890,20.0,141.58,141.52,0.17]
["bitfinex","SOLUSD",1720011524172,20.0,141.58,141.51,6.5768]
["bitfinex","SOLUSD",1720011524556,20.0,141.58,141.52,0.17]
["bitfinex","SOLUSD",1720011524798,20.0,141.58,141.52,0.34]
["bitfinex","SOLUSD",1720011525292,20.0,141.58,141.51,6.5768]
["bitfinex","SOLUSD",1720011525808,33.65,141.56,141.51,6.5768]
["bitfinex","SOLUSD",1720011526176,33.65,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720011526395,33.65,141.56,141.51,6.5768]
["bitfinex","SOLUSD",1720011527280,7.37631297,141.55,141.51,6.5768]
["bitfinex","SOLUSD",1720011527589,41.02631297,141.55,141.51,6.5768]
["bitfinex","SOLUSD",1720011529369,7.37631297,141.55,141.51,6.5768]
["bitfinex","SOLUSD",1720011529605,41.02631297,141.55,141.51,6.5768]
["bitfinex","SOLUSD",1720011529918,7.37631297,141.55,141.51,6.5768]
["bitfinex","SOLUSD",1720011530201,41.02631297,141.55,141.51,6.5768]
["bitfinex","SOLUSD",1720011530372,7.37631297,141.55,141.52,15.5174]
["bitfinex","SOLUSD",1720011533305,7.37631297,141.55,141.51,6.5768]
["bitfinex","SOLUSD",1720011533472,33.65,141.54,141.48,21.8833]
["bitfinex","SOLUSD",1720011533675,33.65,141.54,141.48,28.9512]
["bitfinex","SOLUSD",1720011533882,33.65,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720011534302,33.65,141.54,141.48,46.6211]
["bitfinex","SOLUSD",1720011534803,33.65,141.54,141.49,0.34]
["bitfinex","SOLUSD",1720011535104,33.65,141.54,141.48,21.8833]
["bitfinex","SOLUSD",1720011535485,33.65,141.54,141.48,28.9513]
["bitfinex","SOLUSD",1720011535688,33.65,141.54,141.48,21.8833]
["bitfinex","SOLUSD",1720011536206,33.65,141.54,141.49,0.17]
["bitfinex","SOLUSD",1720011536583,33.65,141.54,141.48,28.9514]
["bitfinex","SOLUSD",1720011536584,33.65,141.54,141.48,21.8833]
["bitfinex","SOLUSD",1720011536785,33.65,141.54,141.49,0.34]
["bitfinex","SOLUSD",1720011537000,33.65,141.54,141.49,7.4075]
["bitfinex","SOLUSD",1720011537605,7.3776743,141.53,141.49,0.34]
["bitfinex","SOLUSD",1720011538207,7.3776743,141.53,141.49,7.4074]
["bitfinex","SOLUSD",1720011538416,7.3776743,141.53,141.49,25.0763]
["bitfinex","SOLUSD",1720011539274,7.3776743,141.53,141.49,18.0089]
["bitfinex","SOLUSD",1720011539481,7.3776743,141.53,141.49,0.34]
["bitfinex","SOLUSD",1720011540311,7.3776743,141.53,141.49,7.4075]
["bitfinex","SOLUSD",1720011542610,7.3776743,141.53,141.49,0.34]
["bitfinex","SOLUSD",1720011542819,7.3776743,141.53,141.48,21.8833]
["bitfinex","SOLUSD",1720011543610,33.65,141.52,141.48,21.8833]
["bitfinex","SOLUSD",1720011543987,33.65,141.52,141.48,28.9514]
["bitfinex","SOLUSD",1720011544187,7.3776743,141.53,141.48,21.8833]
["bitfinex","SOLUSD",1720011544409,7.3776743,141.53,141.48,28.9511]
["bitfinex","SOLUSD",1720011544595,7.3776743,141.53,141.49,0.34]
["bitfinex","SOLUSD",1720011545498,7.3776743,141.53,141.49,18.0087]
["bitfinex","SOLUSD",1720011546114,7.3776743,141.53,141.5,7.0668]
["bitfinex","SOLUSD",1720011546302,7.3776743,141.53,141.51,7.4065]
["bitfinex","SOLUSD",1720011546620,7.3776743,141.53,141.51,0.34]
["bitfinex","SOLUSD",1720011546921,7.3776743,141.53,141.51,0.17]
["bitfinex","SOLUSD",1720011547081,7.3776743,141.53,141.5,0.34]
["bitfinex","SOLUSD",1720011547485,7.3776743,141.53,141.5,7.407]
["bitfinex","SOLUSD",1720011548592,7.3776743,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720011548893,7.3776743,141.53,141.52,0.34]
["bitfinex","SOLUSD",1720011549093,33.65,141.59,141.52,7.4061]
["bitfinex","SOLUSD",1720011549313,33.65,141.59,141.52,0.34]
["bitfinex","SOLUSD",1720011549787,33.65,141.57,141.48,39.5525]
["bitfinex","SOLUSD",1720011550124,33.65,141.55,141.48,21.8833]
["bitfinex","SOLUSD",1720011550416,7.15325351,141.6,141.48,21.8833]
["bitfinex","SOLUSD",1720011550417,33.65,141.53,141.48,21.8833]
["bitfinex","SOLUSD",1720011551419,33.65,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720011551984,33.65,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720011552391,33.65,141.53,141.47,24.78178469]
["bitfinex","SOLUSD",1720011552819,33.65,141.53,141.48,7.4079]
["bitfinex","SOLUSD",1720011553329,15.0124,141.58,141.48,0.34]
["bitfinex","SOLUSD",1720011553521,33.65,141.54,141.48,7.4078]
["bitfinex","SOLUSD",1720011553688,33.65,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720011553886,33.65,141.54,141.5,0.17]
["bitfinex","SOLUSD",1720011554127,15.0124,141.58,141.5,0.17]
["bitfinex","SOLUSD",1720011554422,33.65,141.55,141.5,0.17]
["bitfinex","SOLUSD",1720011554807,33.65,141.55,141.49,0.17]
["bitfinex","SOLUSD",1720011555399,33.65,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720011556100,33.65,141.55,141.47,7.45028469]
["bitfinex","SOLUSD",1720011557210,33.65,141.55,141.47,0.38188469]
["bitfinex","SOLUSD",1720011558637,33.65,141.53,141.47,0.38188469]
["bitfinex","SOLUSD",1720011558797,33.65,141.53,141.47,7.45048469]
["bitfinex","SOLUSD",1720011559000,33.65,141.53,141.47,0.38188469]
["bitfinex","SOLUSD",1720011559304,33.65,141.53,141.47,7.45028469]
["bitfinex","SOLUSD",1720011559491,33.65,141.53,141.47,0.38188469]
["bitfinex","SOLUSD",1720011560127,41.02354536,141.53,141.47,0.38188469]
["bitfinex","SOLUSD",1720011560331,41.02354536,141.53,141.47,7.45038469]
["bitfinex","SOLUSD",1720011560511,41.02354536,141.53,141.47,0.38188469]
["bitfinex","SOLUSD",1720011560704,41.02354536,141.53,141.47,0.21188469]
["bitfinex","SOLUSD",1720011561129,33.65,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011562225,33.65,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720011562730,5.9223,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720011562934,20.0,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011563236,7.37354536,141.53,141.47,21.93278469]
["bitfinex","SOLUSD",1720011564236,7.37354536,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720011564440,33.65,141.57,141.5,0.17]
["bitfinex","SOLUSD",1720011564817,7.37356975,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720011565313,7.37356975,141.56,141.5,1.58308445]
["bitfinex","SOLUSD",1720011565712,7.37356975,141.56,141.48,7.238]
["bitfinex","SOLUSD",1720011565936,7.37356975,141.56,141.49,0.17]
["bitfinex","SOLUSD",1720011566414,7.37356975,141.56,141.49,7.2376]
["bitfinex","SOLUSD",1720011566940,7.37356975,141.56,141.5,7.067]
["bitfinex","SOLUSD",1720011567122,7.37356975,141.56,141.51,0.34]
["bitfinex","SOLUSD",1720011567323,7.37356975,141.56,141.51,7.4066]
["bitfinex","SOLUSD",1720011567919,7.37356975,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720011568120,7.37356975,141.56,141.54,16.2838]
["bitfinex","SOLUSD",1720011570215,7.15325351,141.66,141.55,0.17]
["bitfinex","SOLUSD",1720011570416,33.65,141.65,141.55,17.8305]
["bitfinex","SOLUSD",1720011570620,33.65,141.65,141.56,7.2337]
["bitfinex","SOLUSD",1720011570823,33.65,141.64,141.56,0.17]
["bitfinex","SOLUSD",1720011571042,33.65,141.64,141.55,0.17]
["bitfinex","SOLUSD",1720011571341,33.65,141.64,141.55,7.4041]
["bitfinex","SOLUSD",1720011571544,20.0,141.63,141.56,7.0639]
["bitfinex","SOLUSD",1720011571847,20.0,141.63,141.57,0.17]
["bitfinex","SOLUSD",1720011572141,20.0,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720011572340,7.15325351,141.65,141.58,6.6439]
["bitfinex","SOLUSD",1720011572545,33.65,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720011573242,33.65,141.66,141.59,7.4025]
["bitfinex","SOLUSD",1720011573538,33.65,141.68,141.59,7.4025]
["bitfinex","SOLUSD",1720011573717,33.65,141.68,141.59,0.34]
["bitfinex","SOLUSD",1720011574140,33.65,141.68,141.6,15.7296]
["bitfinex","SOLUSD",1720011574445,33.65,141.69,141.61,0.34]
["bitfinex","SOLUSD",1720011574616,33.65,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720011574812,33.65,141.67,141.6,15.7296]
["bitfinex","SOLUSD",1720011576149,7.15325351,141.7,141.6,22.7916]
["bitfinex","SOLUSD",1720011576324,7.15325351,141.7,141.61,7.4016]
["bitfinex","SOLUSD",1720011576521,33.65,141.7,141.61,7.4016]
["bitfinex","SOLUSD",1720011576719,20.0,141.69,141.62,1.40989621]
["bitfinex","SOLUSD",1720011576944,33.65,141.7,141.62,7.061]
["bitfinex","SOLUSD",1720011577146,7.37205691,141.71,141.64,7.0597]
["bitfinex","SOLUSD",1720011577320,7.37205691,141.71,141.66,6.4343]
["bitfinex","SOLUSD",1720011577521,33.65,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720011578229,33.15,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720011578533,33.15,141.75,141.68,16.1468]
["bitfinex","SOLUSD",1720011578833,20.0,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720011579039,20.0,141.74,141.68,16.1468]
["bitfinex","SOLUSD",1720011580828,33.65,141.7,141.66,6.4343]
["bitfinex","SOLUSD",1720011581028,33.65,141.7,141.64,16.5853]
["bitfinex","SOLUSD",1720011581234,33.15328237,141.74,141.64,16.5853]
["bitfinex","SOLUSD",1720011581235,33.65,141.68,141.64,16.5853]
["bitfinex","SOLUSD",1720011584342,33.65,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720011584655,33.15328237,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720011584838,33.65,141.7,141.65,0.17]
["bitfinex","SOLUSD",1720011585147,20.0,141.69,141.65,0.17]
["bitfinex","SOLUSD",1720011585728,7.36761552,141.76,141.65,0.17]
["bitfinex","SOLUSD",1720011585729,7.36761552,141.76,141.66,7.0588]
["bitfinex","SOLUSD",1720011585927,33.65,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720011586128,33.65,141.75,141.68,0.17]
["bitfinex","SOLUSD",1720011587048,33.65,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720011587651,33.65,141.73,141.68,0.17]
["bitfinex","SOLUSD",1720011588150,33.65,141.75,141.67,0.34]
["bitfinex","SOLUSD",1720011588346,27.36732756,141.74,141.67,0.34]
["bitfinex","SOLUSD",1720011588527,27.36732756,141.74,141.67,7.3986]
["bitfinex","SOLUSD",1720011588721,7.36732756,141.74,141.68,6.2603]
["bitfinex","SOLUSD",1720011589043,35.35675313,141.79,141.69,7.3975]
["bitfinex","SOLUSD",1720011589044,33.65,141.77,141.69,7.3975]
["bitfinex","SOLUSD",1720011589223,33.65,141.77,141.69,0.34]
["bitfinex","SOLUSD",1720011590844,33.65,141.77,141.69,7.3976]
["bitfinex","SOLUSD",1720011591053,33.65,141.76,141.69,7.3976]
["bitfinex","SOLUSD",1720011591353,33.65,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720011591538,33.65,141.76,141.71,0.17]
["bitfinex","SOLUSD",1720011591738,33.65,141.76,141.71,0.34]
["bitfinex","SOLUSD",1720011593144,7.36552315,141.78,141.71,0.34]
["bitfinex","SOLUSD",1720011593448,20.0,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720011593657,20.0,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720011593947,33.65,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720011594134,27.36405139,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720011595639,27.36405139,141.8,141.75,6.1585]
["bitfinex","SOLUSD",1720011595862,7.36405139,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720011596157,33.65,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720011596525,33.65,141.81,141.76,0.34]
["bitfinex","SOLUSD",1720011596730,41.01285748,141.83,141.76,0.34]
["bitfinex","SOLUSD",1720011596949,7.36285748,141.83,141.76,7.3941]
["bitfinex","SOLUSD",1720011597250,20.0,141.82,141.76,7.3941]
["bitfinex","SOLUSD",1720011597457,20.0,141.82,141.76,0.34]
["bitfinex","SOLUSD",1720011598056,33.65,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720011598735,33.65,141.81,141.76,0.34]
["bitfinex","SOLUSD",1720011599433,33.65,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720011599634,33.65,141.77,141.71,22.9933]
["bitfinex","SOLUSD",1720011599837,33.65,141.73,141.64,24.1005]
["bitfinex","SOLUSD",1720011600054,33.65,141.75,141.64,24.1005]
["bitfinex","SOLUSD",1720011600055,33.65,141.7,141.64,24.1005]
["bitfinex","SOLUSD",1720011600268,33.65,141.7,141.64,6.451]
["bitfinex","SOLUSD",1720011600477,33.65,141.68,141.64,6.451]
["bitfinex","SOLUSD",1720011600765,33.65,141.71,141.64,6.451]
["bitfinex","SOLUSD",1720011600926,20.0,141.7,141.64,6.451]
["bitfinex","SOLUSD",1720011601333,33.65,141.69,141.64,6.451]
["bitfinex","SOLUSD",1720011601530,33.65,141.67,141.63,16.0267]
["bitfinex","SOLUSD",1720011601759,20.0,141.7,141.6,6.451]
["bitfinex","SOLUSD",1720011601958,27.19410044,141.7,141.6,6.451]
["bitfinex","SOLUSD",1720011602550,27.19410044,141.7,141.61,7.0612]
["bitfinex","SOLUSD",1720011603046,27.19410044,141.7,141.6,24.1054]
["bitfinex","SOLUSD",1720011603242,27.19410044,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720011603859,20.0,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720011604068,20.0,141.73,141.61,0.34]
["bitfinex","SOLUSD",1720011604245,37.8,141.7,141.6,6.451]
["bitfinex","SOLUSD",1720011604446,27.19410044,141.69,141.6,6.451]
["bitfinex","SOLUSD",1720011604663,7.58039477,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720011604858,37.8,141.77,141.68,7.0577]
["bitfinex","SOLUSD",1720011605061,37.8,141.77,141.67,7.0585]
["bitfinex","SOLUSD",1720011605376,37.8,141.77,141.67,24.7044]
["bitfinex","SOLUSD",1720011605581,37.8,141.77,141.65,7.0594]
["bitfinex","SOLUSD",1720011605887,37.8,141.77,141.66,0.17]
["bitfinex","SOLUSD",1720011606036,37.8,141.77,141.65,7.3994]
["bitfinex","SOLUSD",1720011606241,37.8,141.77,141.69,13.2385]
["bitfinex","SOLUSD",1720011606438,5.9223,141.81,141.7,0.17]
["bitfinex","SOLUSD",1720011606668,7.36621109,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720011606867,5.9223,141.81,141.68,15.0866]
["bitfinex","SOLUSD",1720011607173,45.16697797,141.76,141.68,15.0866]
["bitfinex","SOLUSD",1720011607349,37.8,141.76,141.68,15.0866]
["bitfinex","SOLUSD",1720011607545,7.36694343,141.75,141.68,15.0866]
["bitfinex","SOLUSD",1720011607867,7.36694343,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720011608070,20.0,141.74,141.66,0.17]
["bitfinex","SOLUSD",1720011608441,20.0,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720011608638,20.0,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720011609264,7.36631087,141.75,141.7,0.34]
["bitfinex","SOLUSD",1720011609571,21.0656,141.85,141.65,6.1809]
["bitfinex","SOLUSD",1720011609773,7.36694157,141.75,141.65,6.1809]
["bitfinex","SOLUSD",1720011609973,37.8,141.76,141.65,6.1809]
["bitfinex","SOLUSD",1720011610274,37.8,141.72,141.61,6.6106]
["bitfinex","SOLUSD",1720011610573,37.8,141.68,141.61,6.6106]
["bitfinex","SOLUSD",1720011610788,20.0,141.67,141.6,15.1822]
["bitfinex","SOLUSD",1720011612171,20.0,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1720011612372,20.0,141.71,141.61,7.0612]
["bitfinex","SOLUSD",1720011612578,20.0,141.71,141.62,0.34]
["bitfinex","SOLUSD",1720011612874,7.36876352,141.74,141.62,0.34]
["bitfinex","SOLUSD",1720011612875,20.0,141.73,141.62,0.34]
["bitfinex","SOLUSD",1720011613081,37.8,141.71,141.61,0.34]
["bitfinex","SOLUSD",1720011613242,20.0,141.7,141.61,0.34]
["bitfinex","SOLUSD",1720011613650,20.0,141.7,141.61,25.0552]
["bitfinex","SOLUSD",1720011613951,57.8,141.73,141.61,25.0552]
["bitfinex","SOLUSD",1720011614168,13.19715576,141.74,141.64,17.6503]
["bitfinex","SOLUSD",1720011614371,50.99715576,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720011614550,50.99715576,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720011614956,50.99715576,141.74,141.61,0.17]
["bitfinex","SOLUSD",1720011615153,37.8,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720011615355,37.8,141.7,141.61,0.34]
["bitfinex","SOLUSD",1720011615556,20.0,141.69,141.61,0.34]
["bitfinex","SOLUSD",1720011615971,20.0,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720011616275,20.0,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1720011616474,20.0,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720011616774,20.0,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720011616775,20.0,141.69,141.61,7.2315]
["bitfinex","SOLUSD",1720011617176,20.0,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720011617371,20.0,141.69,141.61,7.4016]
["bitfinex","SOLUSD",1720011618173,20.0,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720011618468,20.0,141.69,141.6,15.1822]
["bitfinex","SOLUSD",1720011618870,20.0,141.69,141.6,22.2443]
["bitfinex","SOLUSD",1720011620152,20.0,141.69,141.61,0.34]
["bitfinex","SOLUSD",1720011620362,50.99715576,141.74,141.62,6.026]
["bitfinex","SOLUSD",1720011620555,50.99715576,141.74,141.63,0.34]
["bitfinex","SOLUSD",1720011620768,50.99715576,141.74,141.64,7.0598]
["bitfinex","SOLUSD",1720011620964,50.99715576,141.74,141.63,17.9912]
["bitfinex","SOLUSD",1720011621151,43.62839224,141.74,141.63,17.9912]
["bitfinex","SOLUSD",1720011621355,43.62839224,141.74,141.64,7.0599]
["bitfinex","SOLUSD",1720011621559,7.36923735,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720011622251,7.36923735,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720011622469,7.36923735,141.73,141.67,29.2643]
["bitfinex","SOLUSD",1720011622668,7.36923735,141.73,141.68,100.34]
["bitfinex","SOLUSD",1720011622852,37.8,141.81,141.75,15.1792]
["bitfinex","SOLUSD",1720011623266,37.8,141.81,141.73,6.0476]
["bitfinex","SOLUSD",1720011623980,37.8,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720011625670,20.0,141.8,141.74,0.17]
["bitfinex","SOLUSD",1720011626060,37.8,141.77,141.71,15.1792]
["bitfinex","SOLUSD",1720011626275,20.0,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720011626478,37.8,141.77,141.72,0.17]
["bitfinex","SOLUSD",1720011626683,20.0,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720011627077,20.0,141.76,141.72,0.34]
["bitfinex","SOLUSD",1720011627281,20.0,141.8,141.72,0.34]
["bitfinex","SOLUSD",1720011628075,20.0,141.8,141.69,6.6189]
["bitfinex","SOLUSD",1720011628278,37.8,141.74,141.67,16.116]
["bitfinex","SOLUSD",1720011628481,20.0,141.73,141.67,16.116]
["bitfinex","SOLUSD",1720011628679,37.8,141.7,141.66,6.389]
["bitfinex","SOLUSD",1720011631382,37.8,141.7,141.67,0.17]
["bitfinex","SOLUSD",1720011631897,37.8,141.7,141.62,6.0036]
["bitfinex","SOLUSD",1720011632196,20.0,141.69,141.62,6.0036]
["bitfinex","SOLUSD",1720011632608,37.8,141.66,141.62,6.0036]
["bitfinex","SOLUSD",1720011632774,20.0,141.65,141.59,15.6369]
["bitfinex","SOLUSD",1720011634085,20.0,141.65,141.58,6.0036]
["bitfinex","SOLUSD",1720011634472,37.8,141.62,141.58,6.0036]
["bitfinex","SOLUSD",1720011635708,37.8,141.62,141.59,0.17]
["bitfinex","SOLUSD",1720011635998,37.8,141.62,141.57,0.17]
["bitfinex","SOLUSD",1720011636296,37.8,141.62,141.55,16.4607]
["bitfinex","SOLUSD",1720011636474,20.0,141.61,141.55,16.4607]
["bitfinex","SOLUSD",1720011636675,20.0,141.61,141.48,213.12166543]
["bitfinex","SOLUSD",1720011636676,37.8,141.58,141.51,17.6657]
["bitfinex","SOLUSD",1720011636984,37.8,141.58,141.51,24.7322]
["bitfinex","SOLUSD",1720011637193,37.8,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720011637691,37.8,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720011638807,37.8,141.58,141.54,0.34]
["bitfinex","SOLUSD",1720011641277,37.8,141.58,141.55,0.34]
["bitfinex","SOLUSD",1720011641604,37.8,141.58,141.53,0.34]
["bitfinex","SOLUSD",1720011641771,37.8,141.58,141.53,7.4055]
["bitfinex","SOLUSD",1720011641977,37.8,141.58,141.53,0.34]
["bitfinex","SOLUSD",1720011645509,27.3756906,141.61,141.54,7.065]
["bitfinex","SOLUSD",1720011645683,27.3756906,141.61,141.55,0.34]
["bitfinex","SOLUSD",1720011646287,27.3756906,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720011646288,7.3756906,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720011646604,37.8,141.65,141.58,0.34]
["bitfinex","SOLUSD",1720011646777,37.8,141.65,141.59,0.34]
["bitfinex","SOLUSD",1720011646976,37.8,141.65,141.59,0.17]
["bitfinex","SOLUSD",1720011648601,20.0,141.64,141.59,0.17]
["bitfinex","SOLUSD",1720011650133,37.8,141.65,141.59,0.17]
["bitfinex","SOLUSD",1720011650415,37.8,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1720011650710,37.8,141.61,141.52,24.7311]
["bitfinex","SOLUSD",1720011650711,20.0,141.6,141.52,24.7311]
["bitfinex","SOLUSD",1720011651608,20.0,141.6,141.52,17.6651]
["bitfinex","SOLUSD",1720011652111,20.0,141.6,141.52,24.7311]
["bitfinex","SOLUSD",1720011652902,20.0,141.6,141.53,0.34]
["bitfinex","SOLUSD",1720011653207,20.0,141.6,141.53,7.4056]
["bitfinex","SOLUSD",1720011653378,20.0,141.6,141.53,0.34]
["bitfinex","SOLUSD",1720011653581,37.8,141.61,141.53,0.34]
["bitfinex","SOLUSD",1720011653788,20.0,141.59,141.53,0.34]
["bitfinex","SOLUSD",1720011653992,20.0,141.6,141.53,7.4055]
["bitfinex","SOLUSD",1720011654601,20.0,141.6,141.53,0.34]
["bitfinex","SOLUSD",1720011655716,20.0,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720011657401,20.0,141.6,141.53,0.34]
["bitfinex","SOLUSD",1720011657599,20.0,141.6,141.53,7.4055]
["bitfinex","SOLUSD",1720011657927,5.55940394,141.66,141.55,15.5304]
["bitfinex","SOLUSD",1720011658112,37.8,141.66,141.56,7.4039]
["bitfinex","SOLUSD",1720011658300,45.17424002,141.66,141.56,0.34]
["bitfinex","SOLUSD",1720011659517,20.0,141.65,141.56,0.34]
["bitfinex","SOLUSD",1720011661597,37.8,141.63,141.55,15.5304]
["bitfinex","SOLUSD",1720011661806,20.0,141.62,141.51,22.7889]
["bitfinex","SOLUSD",1720011662004,20.0,141.62,141.52,7.0659]
["bitfinex","SOLUSD",1720011662500,20.0,141.62,141.51,15.7228]
["bitfinex","SOLUSD",1720011662714,37.8,141.59,141.51,15.7228]
["bitfinex","SOLUSD",1720011662915,20.0,141.58,141.51,15.7228]
["bitfinex","SOLUSD",1720011663595,20.0,141.58,141.47,7.11008469]
["bitfinex","SOLUSD",1720011663796,20.0,141.58,141.48,17.67]
["bitfinex","SOLUSD",1720011664014,20.0,141.58,141.47,0.04188469]
["bitfinex","SOLUSD",1720011664211,20.0,141.6,141.52,7.066]
["bitfinex","SOLUSD",1720011664411,20.0,141.6,141.51,7.0664]
["bitfinex","SOLUSD",1720011664596,20.0,141.6,141.5,17.6675]
["bitfinex","SOLUSD",1720011664597,20.0,141.6,141.5,24.7344]
["bitfinex","SOLUSD",1720011664800,20.0,141.6,141.5,17.6675]
["bitfinex","SOLUSD",1720011665003,20.0,141.6,141.51,7.0666]
["bitfinex","SOLUSD",1720011665296,20.0,141.6,141.52,0.34]
["bitfinex","SOLUSD",1720011665952,20.0,141.6,141.53,0.17]
["bitfinex","SOLUSD",1720011666235,20.0,141.6,141.51,0.34]
["bitfinex","SOLUSD",1720011667726,33.65,141.56,141.51,0.34]
["bitfinex","SOLUSD",1720011667928,20.0,141.6,141.51,0.34]
["bitfinex","SOLUSD",1720011668121,33.65,141.56,141.51,0.34]
["bitfinex","SOLUSD",1720011669426,33.65,141.53,141.47,24.78108469]
["bitfinex","SOLUSD",1720011669639,33.65,141.51,141.47,17.71288469]
["bitfinex","SOLUSD",1720011669807,33.65,141.51,141.47,24.78148469]
["bitfinex","SOLUSD",1720011670302,33.65,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011671205,33.65,141.51,141.47,7.11048469]
["bitfinex","SOLUSD",1720011671419,33.65,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011671620,33.65,141.51,141.47,7.11048469]
["bitfinex","SOLUSD",1720011671823,33.65,141.51,141.48,0.34]
["bitfinex","SOLUSD",1720011672002,33.65,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720011672209,33.65,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720011672536,33.65,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720011672537,33.65,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720011673739,37.9,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011674743,5.9223,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720011675830,5.9223,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720011676018,53.7244,141.55,141.47,8.03017006]
["bitfinex","SOLUSD",1720011676351,7.36605261,141.6,141.52,24.7307]
["bitfinex","SOLUSD",1720011676517,7.36605261,141.6,141.53,1.0418475]
["bitfinex","SOLUSD",1720011676831,11.80535705,141.65,141.54,7.4047]
["bitfinex","SOLUSD",1720011677041,5.9223,141.65,141.55,1.04170029]
["bitfinex","SOLUSD",1720011677245,37.9,141.64,141.56,0.34]
["bitfinex","SOLUSD",1720011677833,13.29537017,141.65,141.56,0.34]
["bitfinex","SOLUSD",1720011678342,5.9223,141.74,141.57,0.34]
["bitfinex","SOLUSD",1720011678514,15.4379,141.76,141.64,6.6029]
["bitfinex","SOLUSD",1720011678515,7.3623743,141.67,141.64,6.6029]
["bitfinex","SOLUSD",1720011678721,7.3623743,141.67,141.65,0.34]
["bitfinex","SOLUSD",1720011678934,15.4379,141.76,141.65,0.34]
["bitfinex","SOLUSD",1720011679141,7.36323461,141.67,141.65,0.34]
["bitfinex","SOLUSD",1720011679443,21.07509508,141.76,141.65,0.34]
["bitfinex","SOLUSD",1720011679650,7.36402131,141.67,141.65,0.34]
["bitfinex","SOLUSD",1720011679865,21.07509508,141.76,141.65,0.34]
["bitfinex","SOLUSD",1720011680169,7.36728518,141.67,141.65,0.17]
["bitfinex","SOLUSD",1720011680332,37.9,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720011680528,37.9,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720011680756,7.36544524,141.67,141.65,0.34]
["bitfinex","SOLUSD",1720011680955,37.9,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720011681136,7.36555101,141.67,141.6,21.7173]
["bitfinex","SOLUSD",1720011681348,7.36555101,141.67,141.61,0.17]
["bitfinex","SOLUSD",1720011681573,37.9,141.69,141.61,0.17]
["bitfinex","SOLUSD",1720011681741,7.36657771,141.67,141.6,21.7173]
["bitfinex","SOLUSD",1720011681941,7.36657771,141.67,141.56,6.6151]
["bitfinex","SOLUSD",1720011682339,37.9,141.65,141.56,6.6151]
["bitfinex","SOLUSD",1720011683244,7.36657771,141.67,141.56,6.6151]
["bitfinex","SOLUSD",1720011683459,7.36657771,141.67,141.57,7.0632]
["bitfinex","SOLUSD",1720011684255,7.36657771,141.67,141.56,6.6151]
["bitfinex","SOLUSD",1720011684256,37.9,141.65,141.56,6.6151]
["bitfinex","SOLUSD",1720011684977,37.9,141.61,141.49,22.3178]
["bitfinex","SOLUSD",1720011685264,37.9,141.61,141.5,7.067]
["bitfinex","SOLUSD",1720011685466,5.9223,141.6,141.49,22.3178]
["bitfinex","SOLUSD",1720011685846,37.9,141.57,141.49,22.3178]
["bitfinex","SOLUSD",1720011686264,37.9,141.57,141.49,6.463]
["bitfinex","SOLUSD",1720011686845,37.9,141.57,141.49,13.5304]
["bitfinex","SOLUSD",1720011687284,37.9,141.57,141.5,7.0671]
["bitfinex","SOLUSD",1720011687444,37.9,141.61,141.51,7.0665]
["bitfinex","SOLUSD",1720011687638,37.9,141.61,141.52,7.066]
["bitfinex","SOLUSD",1720011688054,37.9,141.61,141.53,0.34]
["bitfinex","SOLUSD",1720011688664,5.9223,141.64,141.53,0.34]
["bitfinex","SOLUSD",1720011688665,5.9223,141.64,141.54,15.4202]
["bitfinex","SOLUSD",1720011688848,31.55528228,141.67,141.55,0.17]
["bitfinex","SOLUSD",1720011688849,23.88977771,141.67,141.55,0.17]
["bitfinex","SOLUSD",1720011689279,37.9,141.64,141.55,0.17]
["bitfinex","SOLUSD",1720011689760,46.24,141.64,141.55,0.17]
["bitfinex","SOLUSD",1720011691054,46.24,141.64,141.54,0.17]
["bitfinex","SOLUSD",1720011691362,46.24,141.64,141.5,15.8567]
["bitfinex","SOLUSD",1720011691579,46.24,141.64,141.51,17.8359]
["bitfinex","SOLUSD",1720011692066,7.36229229,141.63,141.51,17.8359]
["bitfinex","SOLUSD",1720011692380,7.36229229,141.63,141.53,7.0655]
["bitfinex","SOLUSD",1720011692677,7.36229229,141.63,141.59,7.0624]
["bitfinex","SOLUSD",1720011692850,46.24,141.68,141.6,1.75212865]
["bitfinex","SOLUSD",1720011693059,46.24,141.68,141.6,0.34]
["bitfinex","SOLUSD",1720011693552,46.24,141.68,141.59,0.34]
["bitfinex","SOLUSD",1720011694446,46.24,141.68,141.59,7.4025]
["bitfinex","SOLUSD",1720011694670,46.24,141.68,141.59,0.34]
["bitfinex","SOLUSD",1720011694874,46.24,141.68,141.6,17.655]
["bitfinex","SOLUSD",1720011695059,46.24,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720011695274,46.24,141.68,141.61,0.34]
["bitfinex","SOLUSD",1720011695883,16.1619,141.71,141.62,0.17]
["bitfinex","SOLUSD",1720011696062,16.1619,141.71,141.61,6.3098]
["bitfinex","SOLUSD",1720011696257,62.4019,141.71,141.62,0.34]
["bitfinex","SOLUSD",1720011698248,62.4019,141.71,141.61,12.5113]
["bitfinex","SOLUSD",1720011698449,46.24,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720011698677,46.24,141.71,141.61,5.4498]
["bitfinex","SOLUSD",1720011699346,46.24,141.71,141.61,12.5111]
["bitfinex","SOLUSD",1720011700364,5.9223,141.72,141.62,0.17]
["bitfinex","SOLUSD",1720011700746,5.9223,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720011701378,5.9223,141.72,141.62,0.17]
["bitfinex","SOLUSD",1720011701671,46.24,141.7,141.62,0.17]
["bitfinex","SOLUSD",1720011703180,22.25541955,141.74,141.62,24.53368221]
["bitfinex","SOLUSD",1720011703385,3.54391943,141.73,141.63,0.17]
["bitfinex","SOLUSD",1720011703567,22.25541955,141.74,141.63,0.17]
["bitfinex","SOLUSD",1720011703878,3.54546688,141.73,141.63,7.2306]
["bitfinex","SOLUSD",1720011704056,22.25541955,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720011704256,3.25603009,141.73,141.64,0.17]
["bitfinex","SOLUSD",1720011704458,22.25541955,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720011704677,3.257335,141.73,141.63,7.4006]
["bitfinex","SOLUSD",1720011704968,22.25541955,141.74,141.63,7.4006]
["bitfinex","SOLUSD",1720011705175,3.25693509,141.73,141.64,1.41161101]
["bitfinex","SOLUSD",1720011705379,5.74861955,141.74,141.65,1.75161168]
["bitfinex","SOLUSD",1720011705583,3.25669841,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720011705759,46.24,141.75,141.65,0.17]
["bitfinex","SOLUSD",1720011705958,46.24,141.71,141.65,0.17]
["bitfinex","SOLUSD",1720011706369,46.24,141.71,141.62,16.4081]
["bitfinex","SOLUSD",1720011706756,46.24,141.67,141.62,16.4081]
["bitfinex","SOLUSD",1720011707289,46.24,141.67,141.58,15.638]
["bitfinex","SOLUSD",1720011707655,46.24,141.67,141.58,22.7007]
["bitfinex","SOLUSD",1720011707963,46.24,141.67,141.58,22.7011]
["bitfinex","SOLUSD",1720011708279,46.24,141.67,141.58,15.638]
["bitfinex","SOLUSD",1720011708681,46.24,141.67,141.57,6.1936]
["bitfinex","SOLUSD",1720011708890,46.24,141.63,141.54,15.638]
["bitfinex","SOLUSD",1720011709789,37.85,141.62,141.54,15.638]
["bitfinex","SOLUSD",1720011711170,37.85,141.62,141.54,22.703]
["bitfinex","SOLUSD",1720011711386,37.85,141.62,141.54,15.638]
["bitfinex","SOLUSD",1720011711864,37.85,141.62,141.55,0.17]
["bitfinex","SOLUSD",1720011712066,37.85,141.62,141.55,0.34]
["bitfinex","SOLUSD",1720011713189,37.85,141.62,141.55,7.4046]
["bitfinex","SOLUSD",1720011713491,37.85,141.62,141.55,0.34]
["bitfinex","SOLUSD",1720011714259,37.85,141.62,141.55,18.0006]
["bitfinex","SOLUSD",1720011714463,37.85,141.65,141.55,25.0652]
["bitfinex","SOLUSD",1720011714684,37.85,141.65,141.55,18.0006]
["bitfinex","SOLUSD",1720011714884,37.85,141.65,141.54,15.638]
["bitfinex","SOLUSD",1720011715103,37.85,141.61,141.53,6.1936]
["bitfinex","SOLUSD",1720011715386,0.17,141.6,141.53,6.1936]
["bitfinex","SOLUSD",1720011715769,37.85,141.57,141.5,15.2]
["bitfinex","SOLUSD",1720011716082,37.85,141.57,141.48,6.4142]
["bitfinex","SOLUSD",1720011717895,37.85,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720011719570,21.8003,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720011719770,37.85,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720011721282,37.85,141.53,141.47,0.38188469]
["bitfinex","SOLUSD",1720011721899,2.75139099,141.56,141.48,6.3574]
["bitfinex","SOLUSD",1720011722201,2.75139099,141.56,141.49,0.34]
["bitfinex","SOLUSD",1720011722502,2.75139099,141.56,141.49,0.17]
["bitfinex","SOLUSD",1720011723307,15.3944,141.74,141.55,7.0645]
["bitfinex","SOLUSD",1720011723471,37.85,141.67,141.56,0.17]
["bitfinex","SOLUSD",1720011723678,37.85,141.67,141.55,0.17]
["bitfinex","SOLUSD",1720011723882,37.85,141.62,141.53,6.1761]
["bitfinex","SOLUSD",1720011724200,37.85,141.62,141.52,15.4072]
["bitfinex","SOLUSD",1720011724699,37.85,141.62,141.53,0.34]
["bitfinex","SOLUSD",1720011725081,5.29502371,141.73,141.54,6.0257]
["bitfinex","SOLUSD",1720011725279,5.29502371,141.73,141.59,7.0622]
["bitfinex","SOLUSD",1720011725595,21.9702,141.74,141.57,6.0257]
["bitfinex","SOLUSD",1720011725905,37.85,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720011726470,37.85,141.68,141.57,6.0257]
["bitfinex","SOLUSD",1720011726696,20.0,141.67,141.53,6.1907]
["bitfinex","SOLUSD",1720011726998,6.5705,141.66,141.53,13.2561]
["bitfinex","SOLUSD",1720011727166,37.85,141.63,141.53,6.1907]
["bitfinex","SOLUSD",1720011727368,20.0,141.62,141.53,6.1907]
["bitfinex","SOLUSD",1720011727781,20.0,141.62,141.54,7.0651]
["bitfinex","SOLUSD",1720011728601,20.0,141.62,141.53,6.1907]
["bitfinex","SOLUSD",1720011728902,0.17,141.61,141.52,15.3574]
["bitfinex","SOLUSD",1720011729105,0.17,141.61,141.5,17.6676]
["bitfinex","SOLUSD",1720011729106,37.85,141.59,141.5,17.6676]
["bitfinex","SOLUSD",1720011729286,20.0,141.58,141.49,6.3784]
["bitfinex","SOLUSD",1720011729611,2.87244516,141.63,141.51,17.6661]
["bitfinex","SOLUSD",1720011729772,0.34,141.62,141.51,17.6661]
["bitfinex","SOLUSD",1720011729972,0.34,141.62,141.51,24.7325]
["bitfinex","SOLUSD",1720011730167,0.34,141.62,141.49,6.3784]
["bitfinex","SOLUSD",1720011730391,0.34,141.62,141.5,18.0075]
["bitfinex","SOLUSD",1720011730588,0.34,141.62,141.51,7.0665]
["bitfinex","SOLUSD",1720011730797,0.34,141.62,141.52,0.17]
["bitfinex","SOLUSD",1720011730995,0.34,141.62,141.51,7.0665]
["bitfinex","SOLUSD",1720011731189,37.85,141.61,141.49,6.3784]
["bitfinex","SOLUSD",1720011731500,20.17,141.6,141.49,6.3784]
["bitfinex","SOLUSD",1720011731707,0.17,141.59,141.49,6.3784]
["bitfinex","SOLUSD",1720011731997,0.17,141.59,141.47,15.37898469]
["bitfinex","SOLUSD",1720011732178,37.85,141.57,141.47,15.37898469]
["bitfinex","SOLUSD",1720011732381,20.0,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720011733099,20.0,141.57,141.47,15.37898469]
["bitfinex","SOLUSD",1720011733398,0.34,141.56,141.47,15.37898469]
["bitfinex","SOLUSD",1720011733698,20.0,141.57,141.47,33.05018469]
["bitfinex","SOLUSD",1720011734016,20.0,141.57,141.47,15.37898469]
["bitfinex","SOLUSD",1720011734301,20.0,141.57,141.47,7.11048469]
["bitfinex","SOLUSD",1720011734505,20.0,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720011734690,0.34,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720011735897,0.34,141.56,141.47,7.11038469]
["bitfinex","SOLUSD",1720011736099,0.34,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720011736304,37.85,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720011736475,26.28502371,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720011736896,20.34,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720011738306,2.85884299,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720011738521,0.34,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011741908,2.85884299,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720011743410,0.17,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011743595,0.34,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011746629,0.34,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011746792,0.17,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720011747117,7.104734,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011747325,20.17,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720011748212,0.17,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720011748596,3.83286138,141.62,141.47,6.43788469]
["bitfinex","SOLUSD",1720011748832,3.83286138,141.62,141.49,17.6685]
["bitfinex","SOLUSD",1720011749125,3.83286138,141.62,141.52,7.066]
["bitfinex","SOLUSD",1720011749304,3.83286138,141.62,141.48,17.8394]
["bitfinex","SOLUSD",1720011749798,3.83286138,141.62,141.49,0.17]
["bitfinex","SOLUSD",1720011750003,3.83286138,141.62,141.51,7.0665]
["bitfinex","SOLUSD",1720011750934,3.83286138,141.62,141.5,0.17]
["bitfinex","SOLUSD",1720011751296,3.83286138,141.62,141.51,17.666]
["bitfinex","SOLUSD",1720011751530,3.83286138,141.62,141.54,7.065]
["bitfinex","SOLUSD",1720011751830,3.83286138,141.62,141.55,17.8309]
["bitfinex","SOLUSD",1720011752027,3.83286138,141.62,141.55,17.6609]
["bitfinex","SOLUSD",1720011752237,3.83286138,141.62,141.54,16.157]
["bitfinex","SOLUSD",1720011752532,3.83286138,141.62,141.54,23.2217]
["bitfinex","SOLUSD",1720011752715,3.83286138,141.62,141.54,16.157]
["bitfinex","SOLUSD",1720011752898,3.83286138,141.62,141.52,0.17]
["bitfinex","SOLUSD",1720011753100,3.83286138,141.62,141.5,0.17]
["bitfinex","SOLUSD",1720011753323,3.83286138,141.62,141.53,7.0652]
["bitfinex","SOLUSD",1720011753523,3.83286138,141.62,141.52,7.0659]
["bitfinex","SOLUSD",1720011753714,3.83286138,141.62,141.53,0.17]
["bitfinex","SOLUSD",1720011754326,3.83286138,141.62,141.51,17.8359]
["bitfinex","SOLUSD",1720011754327,3.83286138,141.62,141.51,17.6659]
["bitfinex","SOLUSD",1720011754501,3.83286138,141.62,141.5,0.17]
["bitfinex","SOLUSD",1720011754702,3.83286138,141.62,141.56,7.064]
["bitfinex","SOLUSD",1720011754917,3.83286138,141.62,141.55,24.8951]
["bitfinex","SOLUSD",1720011755117,3.83286138,141.62,141.56,7.0641]
["bitfinex","SOLUSD",1720011755314,3.83286138,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720011755315,3.83286138,141.62,141.57,6.4526]
["bitfinex","SOLUSD",1720011755539,3.83286138,141.62,141.59,24.7184]
["bitfinex","SOLUSD",1720011755759,3.83286138,141.62,141.59,17.6562]
["bitfinex","SOLUSD",1720011756071,3.83286138,141.62,141.57,6.1126]
["bitfinex","SOLUSD",1720011756223,3.83286138,141.62,141.58,7.2331]
["bitfinex","SOLUSD",1720011756749,3.83286138,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720011756943,3.83286138,141.62,141.57,6.1126]
["bitfinex","SOLUSD",1720011757318,3.83286138,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720011758542,3.83286138,141.62,141.58,7.2331]
["bitfinex","SOLUSD",1720011758848,3.83286138,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720011759053,3.83286138,141.62,141.58,7.4026]
["bitfinex","SOLUSD",1720011759224,3.83286138,141.62,141.58,7.2326]
["bitfinex","SOLUSD",1720011759425,3.83286138,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720011759624,3.83286138,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720011759930,3.83286138,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720011760631,3.83286138,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720011760935,3.83286138,141.62,141.6,1.30734357]
["bitfinex","SOLUSD",1720011761140,3.83286138,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720011761141,3.83286138,141.62,141.57,13.1762]
["bitfinex","SOLUSD",1720011761336,3.83286138,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720011762577,3.83286138,141.62,141.61,7.0616]
["bitfinex","SOLUSD",1720011762749,22.0141,141.72,141.62,7.0607]
["bitfinex","SOLUSD",1720011763062,29.0757,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720011763244,29.0757,141.72,141.63,7.4006]
["bitfinex","SOLUSD",1720011764068,20.0,141.71,141.63,7.4006]
["bitfinex","SOLUSD",1720011764269,20.0,141.71,141.61,17.6541]
["bitfinex","SOLUSD",1720011764475,20.0,141.71,141.62,0.17]
["bitfinex","SOLUSD",1720011764773,20.0,141.71,141.62,0.34]
["bitfinex","SOLUSD",1720011764953,20.0,141.71,141.62,7.4009]
["bitfinex","SOLUSD",1720011765144,20.0,141.71,141.62,0.17]
["bitfinex","SOLUSD",1720011765349,20.0,141.71,141.62,7.231]
["bitfinex","SOLUSD",1720011765857,20.0,141.71,141.63,7.0603]
["bitfinex","SOLUSD",1720011766060,20.0,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720011766269,20.0,141.71,141.64,7.4001]
["bitfinex","SOLUSD",1720011766578,29.0757,141.72,141.64,7.3997]
["bitfinex","SOLUSD",1720011766579,22.0141,141.72,141.64,7.3997]
["bitfinex","SOLUSD",1720011766776,22.0141,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720011767370,22.0141,141.72,141.62,7.0609]
["bitfinex","SOLUSD",1720011767537,22.0141,141.72,141.63,0.17]
["bitfinex","SOLUSD",1720011767538,20.0,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720011767741,20.0,141.71,141.63,0.34]
["bitfinex","SOLUSD",1720011768452,20.0,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720011769556,20.0,141.71,141.6,33.1735]
["bitfinex","SOLUSD",1720011769752,20.0,141.71,141.61,7.0613]
["bitfinex","SOLUSD",1720011769949,20.0,141.71,141.6,15.5191]
["bitfinex","SOLUSD",1720011770471,20.0,141.71,141.6,22.5808]
["bitfinex","SOLUSD",1720011770767,0.17,141.7,141.6,22.5808]
["bitfinex","SOLUSD",1720011770940,0.17,141.7,141.61,0.17]
["bitfinex","SOLUSD",1720011771764,0.17,141.7,141.57,6.1126]
["bitfinex","SOLUSD",1720011771943,57.85,141.71,141.57,6.1126]
["bitfinex","SOLUSD",1720011772447,57.85,141.71,141.6,7.0617]
["bitfinex","SOLUSD",1720011772771,57.85,141.71,141.57,6.1126]
["bitfinex","SOLUSD",1720011772970,57.85,141.71,141.63,7.0605]
["bitfinex","SOLUSD",1720011773151,57.85,141.71,141.62,7.2309]
["bitfinex","SOLUSD",1720011773471,57.85,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720011773770,57.85,141.71,141.57,6.1126]
["bitfinex","SOLUSD",1720011774066,57.85,141.71,141.6,7.0619]
["bitfinex","SOLUSD",1720011774251,57.85,141.71,141.58,24.7204]
["bitfinex","SOLUSD",1720011774454,57.85,141.71,141.58,17.6577]
["bitfinex","SOLUSD",1720011774969,57.85,141.71,141.6,7.0617]
["bitfinex","SOLUSD",1720011775169,57.85,141.71,141.61,0.17]
["bitfinex","SOLUSD",1720011775348,63.64714481,141.71,141.61,0.34]
["bitfinex","SOLUSD",1720011775854,63.64714481,141.71,141.62,24.713]
["bitfinex","SOLUSD",1720011776055,63.64714481,141.71,141.63,0.34]
["bitfinex","SOLUSD",1720011778170,63.64714481,141.71,141.63,1.75177763]
["bitfinex","SOLUSD",1720011778399,5.79714481,141.71,141.65,7.0593]
["bitfinex","SOLUSD",1720011778666,25.35984875,141.76,141.67,7.0586]
["bitfinex","SOLUSD",1720011778873,25.35984875,141.76,141.68,0.34]
["bitfinex","SOLUSD",1720011779470,25.35984875,141.76,141.67,0.34]
["bitfinex","SOLUSD",1720011779671,20.0,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1720011779877,20.0,141.75,141.67,0.34]
["bitfinex","SOLUSD",1720011780177,20.0,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720011780547,20.0,141.75,141.66,0.34]
["bitfinex","SOLUSD",1720011780755,20.0,141.75,141.65,0.34]
["bitfinex","SOLUSD",1720011781354,20.0,141.75,141.65,7.3996]
["bitfinex","SOLUSD",1720011781866,31.06865228,141.76,141.67,7.0584]
["bitfinex","SOLUSD",1720011782167,31.06865228,141.76,141.68,0.34]
["bitfinex","SOLUSD",1720011782385,31.06865228,141.76,141.68,7.228]
["bitfinex","SOLUSD",1720011782558,31.06865228,141.76,141.69,1.58125457]
["bitfinex","SOLUSD",1720011783053,31.06865228,141.76,141.64,6.3196]
["bitfinex","SOLUSD",1720011783368,31.06865228,141.76,141.65,0.34]
["bitfinex","SOLUSD",1720011783789,20.0,141.75,141.65,0.34]
["bitfinex","SOLUSD",1720011784147,9.55165228,141.76,141.67,15.6032]
["bitfinex","SOLUSD",1720011784345,9.55165228,141.76,141.69,17.6439]
["bitfinex","SOLUSD",1720011784569,3.84284875,141.76,141.68,0.17]
["bitfinex","SOLUSD",1720011784870,3.84284875,141.76,141.68,0.34]
["bitfinex","SOLUSD",1720011785560,15.5126,141.75,141.64,6.3196]
["bitfinex","SOLUSD",1720011785761,37.85,141.72,141.61,17.6533]
["bitfinex","SOLUSD",1720011785950,37.85,141.72,141.61,24.7147]
["bitfinex","SOLUSD",1720011786153,20.0,141.71,141.61,24.7147]
["bitfinex","SOLUSD",1720011786579,20.0,141.71,141.62,7.0611]
["bitfinex","SOLUSD",1720011786881,20.0,141.71,141.6,6.0034]
["bitfinex","SOLUSD",1720011787174,37.85,141.68,141.6,6.0034]
["bitfinex","SOLUSD",1720011787351,20.0,141.67,141.6,6.0034]
["bitfinex","SOLUSD",1720011788551,20.0,141.67,141.58,22.4963]
["bitfinex","SOLUSD",1720011789151,20.0,141.67,141.58,15.4333]
["bitfinex","SOLUSD",1720011789351,20.0,141.67,141.58,22.4964]
["bitfinex","SOLUSD",1720011789951,20.0,141.67,141.59,0.34]
["bitfinex","SOLUSD",1720011790147,21.3054,141.66,141.59,0.34]
["bitfinex","SOLUSD",1720011790374,20.0,141.65,141.59,0.34]
["bitfinex","SOLUSD",1720011790573,20.0,141.65,141.57,24.7221]
["bitfinex","SOLUSD",1720011790955,37.85,141.64,141.54,230.78346543]
["bitfinex","SOLUSD",1720011791154,20.0,141.63,141.54,237.84846543]
["bitfinex","SOLUSD",1720011791366,20.0,141.63,141.54,213.12166543]
["bitfinex","SOLUSD",1720011791578,20.0,141.63,141.53,7.0656]
["bitfinex","SOLUSD",1720011791579,37.85,141.6,141.52,7.0659]
["bitfinex","SOLUSD",1720011791771,37.85,141.6,141.51,24.7321]
["bitfinex","SOLUSD",1720011791955,42.7233,141.59,141.51,17.6656]
["bitfinex","SOLUSD",1720011792153,42.7233,141.59,141.49,7.0675]
["bitfinex","SOLUSD",1720011792359,42.7233,141.59,141.48,6.0337]
["bitfinex","SOLUSD",1720011792568,42.7233,141.59,141.5,7.0669]
["bitfinex","SOLUSD",1720011792781,20.0,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1720011792960,20.0,141.6,141.54,17.6623]
["bitfinex","SOLUSD",1720011793168,20.0,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720011793392,20.0,141.6,141.54,24.7272]
["bitfinex","SOLUSD",1720011793758,20.0,141.6,141.52,7.0657]
["bitfinex","SOLUSD",1720011793975,20.0,141.6,141.53,7.0654]
["bitfinex","SOLUSD",1720011794276,20.0,141.6,141.51,17.6662]
["bitfinex","SOLUSD",1720011794475,20.0,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1720011794669,20.0,141.6,141.51,24.7327]
["bitfinex","SOLUSD",1720011794880,20.0,141.6,141.47,7.11028469]
["bitfinex","SOLUSD",1720011795056,37.85,141.57,141.49,7.0674]
["bitfinex","SOLUSD",1720011795479,41.9084,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720011795861,41.9084,141.56,141.47,7.11028469]
["bitfinex","SOLUSD",1720011796356,41.9084,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720011796858,41.9084,141.56,141.47,17.71288469]
["bitfinex","SOLUSD",1720011797054,41.9084,141.56,141.48,7.0677]
["bitfinex","SOLUSD",1720011797270,41.9084,141.56,141.47,24.78148469]
["bitfinex","SOLUSD",1720011797563,41.9084,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720011797981,41.9084,141.56,141.48,7.0678]
["bitfinex","SOLUSD",1720011798152,41.9084,141.56,141.48,17.6701]
["bitfinex","SOLUSD",1720011798564,41.9084,141.56,141.48,24.7382]
["bitfinex","SOLUSD",1720011798758,15.3965,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720011798976,15.3965,141.56,141.5,17.6672]
["bitfinex","SOLUSD",1720011799178,6.5399,141.6,141.51,0.34]
["bitfinex","SOLUSD",1720011799475,6.5399,141.6,141.54,17.6625]
["bitfinex","SOLUSD",1720011799672,6.5399,141.6,141.51,0.34]
["bitfinex","SOLUSD",1720011799871,6.5399,141.6,141.52,0.17]
["bitfinex","SOLUSD",1720011800585,6.5399,141.6,141.47,0.04188469]
["bitfinex","SOLUSD",1720011800586,44.3899,141.6,141.48,17.6694]
["bitfinex","SOLUSD",1720011800759,20.0,141.59,141.52,7.0661]
["bitfinex","SOLUSD",1720011800960,20.0,141.59,141.52,7.0657]
["bitfinex","SOLUSD",1720011801272,20.0,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1720011801458,6.5399,141.6,141.49,121.24]
["bitfinex","SOLUSD",1720011801666,16.0402,141.61,141.53,17.6639]
["bitfinex","SOLUSD",1720011801878,16.0402,141.61,141.54,0.34]
["bitfinex","SOLUSD",1720011802272,16.0402,141.61,141.53,0.34]
["bitfinex","SOLUSD",1720011802571,16.0402,141.61,141.54,7.0648]
["bitfinex","SOLUSD",1720011802771,16.0402,141.61,141.55,0.34]
["bitfinex","SOLUSD",1720011802968,43.9359,141.64,141.56,17.6599]
["bitfinex","SOLUSD",1720011803167,6.0859,141.64,141.57,0.34]
["bitfinex","SOLUSD",1720011803362,6.0859,141.64,141.58,7.063]
["bitfinex","SOLUSD",1720011803664,6.0859,141.64,141.57,7.4034]
["bitfinex","SOLUSD",1720011803860,6.0859,141.64,141.53,17.6637]
["bitfinex","SOLUSD",1720011804081,6.0859,141.64,141.54,0.34]
["bitfinex","SOLUSD",1720011804288,6.0859,141.64,141.56,7.064]
["bitfinex","SOLUSD",1720011804604,20.0,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720011804795,20.0,141.63,141.59,0.34]
["bitfinex","SOLUSD",1720011804967,15.6987,141.63,141.49,213.12166543]
["bitfinex","SOLUSD",1720011805168,15.6987,141.63,141.47,17.71268469]
["bitfinex","SOLUSD",1720011805169,37.85,141.6,141.47,24.78118469]
["bitfinex","SOLUSD",1720011805389,15.6987,141.59,141.47,0.04188469]
["bitfinex","SOLUSD",1720011805565,37.85,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720011806393,20.0,141.55,141.47,0.04188469]
["bitfinex","SOLUSD",1720011806608,16.9939,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720011806769,20.0,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720011809375,20.0,141.53,141.47,0.21188469]
["bitfinex","SOLUSD",1720011810378,20.0,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720011814096,20.0,141.53,141.47,0.21188469]
["bitfinex","SOLUSD",1720011816202,44.0688,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720011816375,6.2188,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720011816879,6.2188,141.57,141.48,0.34]
["bitfinex","SOLUSD",1720011817690,20.0,141.56,141.48,0.34]
["bitfinex","SOLUSD",1720011817896,20.0,141.56,141.49,7.0673]
["bitfinex","SOLUSD",1720011818183,20.0,141.56,141.5,0.17]
["bitfinex","SOLUSD",1720011818382,20.0,141.56,141.48,0.34]
["bitfinex","SOLUSD",1720011820474,20.0,141.56,141.48,0.17]
["bitfinex","SOLUSD",1720011820675,20.0,141.56,141.47,0.04188469]
["bitfinex","SOLUSD",1720011820884,37.85,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720011821113,20.0,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720011821604,6.2414,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720011821909,20.0,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720011822877,15.1875,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011823098,6.2414,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720011823286,20.0,141.53,141.47,0.38188469]
["bitfinex","SOLUSD",1720011823477,20.0,141.53,141.47,0.21188469]
["bitfinex","SOLUSD",1720011824776,20.0,141.53,141.47,0.04188469]
["bitfinex","SOLUSD",1720011826299,37.85,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720011826504,20.0,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011831710,6.2414,141.54,141.47,0.21188469]
["bitfinex","SOLUSD",1720011831913,6.2414,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720011832091,6.2414,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720011832410,6.2414,141.54,141.47,0.38188469]
["bitfinex","SOLUSD",1720011832617,6.2414,141.54,141.47,0.21188469]
["bitfinex","SOLUSD",1720011832916,6.2414,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720011833107,37.85,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720011833496,20.0,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011838099,37.85,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720011838289,15.1875,141.55,141.47,0.38188469]
["bitfinex","SOLUSD",1720011839220,10.22176715,141.57,141.47,6.93198469]
["bitfinex","SOLUSD",1720011841002,37.85,141.55,141.47,6.76198469]
["bitfinex","SOLUSD",1720011841193,20.0,141.54,141.47,0.04188469]
["bitfinex","SOLUSD",1720011845401,37.85,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720011845595,20.0,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720011846328,20.0,141.52,141.47,0.04188469]
["bitfinex","SOLUSD",1720011850100,37.85,141.49,141.46,0.833238]
["bitfinex","SOLUSD",1720011850300,20.0,141.48,141.46,0.833238]
["bitfinex","SOLUSD",1720011851617,15.4215,141.47,141.41,0.03333333]
["bitfinex","SOLUSD",1720011851828,37.85,141.44,141.41,0.03333333]
["bitfinex","SOLUSD",1720011852003,20.0,141.43,141.41,0.03333333]
["bitfinex","SOLUSD",1720011854506,21.13112816,141.47,141.41,0.03333333]
["bitfinex","SOLUSD",1720011854507,5.70962816,141.47,141.41,0.03333333]
["bitfinex","SOLUSD",1720011855434,37.85,141.48,141.41,0.03333333]
["bitfinex","SOLUSD",1720011856156,5.70962816,141.5,141.41,0.03333333]
["bitfinex","SOLUSD",1720011856300,2.93293253,141.51,141.41,0.20333333]
["bitfinex","SOLUSD",1720011856499,37.85,141.53,141.41,0.20333333]
["bitfinex","SOLUSD",1720011856703,37.85,141.57,141.44,13.4767]
["bitfinex","SOLUSD",1720011856920,2.02853483,141.56,141.45,0.34]
["bitfinex","SOLUSD",1720011857120,2.02853483,141.55,141.45,0.34]
["bitfinex","SOLUSD",1720011857426,2.02853483,141.54,141.45,0.34]
["bitfinex","SOLUSD",1720011857621,37.85,141.57,141.45,0.34]
["bitfinex","SOLUSD",1720011857920,37.85,141.57,141.46,15.6165]
["bitfinex","SOLUSD",1720011858128,2.02866806,141.56,141.47,0.17]
["bitfinex","SOLUSD",1720011858331,37.85,141.57,141.47,0.17]
["bitfinex","SOLUSD",1720011858507,2.02862062,141.56,141.47,0.17]
["bitfinex","SOLUSD",1720011858705,37.85,141.57,141.47,0.34]
["bitfinex","SOLUSD",1720011858932,25.118899,141.59,141.47,0.34]
["bitfinex","SOLUSD",1720011859115,22.02843107,141.58,141.47,0.34]
["bitfinex","SOLUSD",1720011859310,2.02843107,141.57,141.47,1.75338588]
["bitfinex","SOLUSD",1720011859502,20.0,141.58,141.47,0.17]
["bitfinex","SOLUSD",1720011859726,2.02850267,141.57,141.47,0.17]
["bitfinex","SOLUSD",1720011859936,2.02850267,141.56,141.47,0.17]
["bitfinex","SOLUSD",1720011860130,2.02850267,141.57,141.47,0.34]
["bitfinex","SOLUSD",1720011860318,20.17,141.58,141.47,0.34]
["bitfinex","SOLUSD",1720011860521,2.19860716,141.57,141.47,1.75338592]
["bitfinex","SOLUSD",1720011860819,0.17,141.57,141.47,1.75338592]
["bitfinex","SOLUSD",1720011861030,2.830699,141.59,141.47,7.4085]
["bitfinex","SOLUSD",1720011861206,2.02854412,141.58,141.48,13.591]
["bitfinex","SOLUSD",1720011861414,2.830699,141.59,141.49,1.75309418]
["bitfinex","SOLUSD",1720011861729,37.85,141.61,141.5,1.33657579]
["bitfinex","SOLUSD",1720011861913,37.85,141.61,141.49,0.34]
["bitfinex","SOLUSD",1720011863133,20.34,141.6,141.49,0.34]
["bitfinex","SOLUSD",1720011863616,20.34,141.6,141.48,6.5231]
["bitfinex","SOLUSD",1720011863815,37.85,141.56,141.48,6.5231]
["bitfinex","SOLUSD",1720011864035,20.0,141.55,141.48,6.5231]
["bitfinex","SOLUSD",1720011864335,0.17,141.54,141.48,6.5231]
["bitfinex","SOLUSD",1720011865207,37.85,141.52,141.46,15.6165]
["bitfinex","SOLUSD",1720011865546,20.0,141.51,141.46,15.6165]
["bitfinex","SOLUSD",1720011866223,20.0,141.51,141.44,6.1229]
["bitfinex","SOLUSD",1720011867439,20.0,141.51,141.45,0.17]
["bitfinex","SOLUSD",1720011867618,0.17,141.54,141.45,0.17]
["bitfinex","SOLUSD",1720011868527,0.17,141.54,141.44,6.1229]
["bitfinex","SOLUSD",1720011868528,37.85,141.52,141.44,6.1229]
["bitfinex","SOLUSD",1720011868825,20.34,141.51,141.44,6.1229]
["bitfinex","SOLUSD",1720011869243,37.85,141.48,141.42,15.7092]
["bitfinex","SOLUSD",1720011869417,20.0,141.47,141.42,15.7092]
["bitfinex","SOLUSD",1720011870628,20.0,141.53,141.42,16.35804547]
["bitfinex","SOLUSD",1720011870838,0.17,141.53,141.42,15.7092]
["bitfinex","SOLUSD",1720011871228,37.85,141.54,141.42,15.7092]
["bitfinex","SOLUSD",1720011871744,37.85,141.54,141.43,0.34]
["bitfinex","SOLUSD",1720011872824,37.85,141.54,141.43,0.17]
["bitfinex","SOLUSD",1720011873245,20.0,141.53,141.43,0.34]
["bitfinex","SOLUSD",1720011877432,37.85,141.53,141.43,0.34]
["bitfinex","SOLUSD",1720011877631,20.0,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720011878324,20.0,141.52,141.42,15.7092]
["bitfinex","SOLUSD",1720011878530,0.17,141.51,141.42,15.7092]
["bitfinex","SOLUSD",1720011879236,37.85,141.49,141.42,15.7092]
["bitfinex","SOLUSD",1720011879438,20.0,141.48,141.42,15.7092]
["bitfinex","SOLUSD",1720011881842,20.0,141.48,141.43,0.17]
["bitfinex","SOLUSD",1720011882861,20.0,141.48,141.42,15.7092]
["bitfinex","SOLUSD",1720011885957,33.71,141.44,141.41,0.03333333]
["bitfinex","SOLUSD",1720011886154,20.0,141.43,141.41,0.03333333]
["bitfinex","SOLUSD",1720011887474,33.71,141.42,141.41,0.03333333]
["bitfinex","SOLUSD",1720011887675,53.71,141.42,141.41,0.03333333]
["bitfinex","SOLUSD",1720011889263,22.2456,141.41,141.32,0.833238]
["bitfinex","SOLUSD",1720011889442,33.71,141.33,141.32,0.833238]
["bitfinex","SOLUSD",1720011889646,26.34000947,141.41,141.33,22.7941]
["bitfinex","SOLUSD",1720011889844,37.94,141.47,141.37,6.3579]
["bitfinex","SOLUSD",1720011890149,37.94,141.47,141.38,17.85052819]
["bitfinex","SOLUSD",1720011890839,5.66174754,141.52,141.39,1.75416974]
["bitfinex","SOLUSD",1720011891034,6.34000947,141.52,141.39,0.34]
["bitfinex","SOLUSD",1720011891257,6.34000947,141.53,141.4,6.6598]
["bitfinex","SOLUSD",1720011891454,6.34000947,141.53,141.41,0.17]
["bitfinex","SOLUSD",1720011892042,6.34000947,141.53,141.41,0.34]
["bitfinex","SOLUSD",1720011892460,6.34000947,141.53,141.41,0.17]
["bitfinex","SOLUSD",1720011893156,0.17,141.52,141.42,16.0995]
["bitfinex","SOLUSD",1720011893363,20.17,141.52,141.43,0.17]
["bitfinex","SOLUSD",1720011893694,20.17,141.52,141.42,16.0995]
["bitfinex","SOLUSD",1720011893695,20.0,141.52,141.42,16.0995]
["bitfinex","SOLUSD",1720011893972,20.0,141.53,141.42,16.0995]
["bitfinex","SOLUSD",1720011894163,9.58349755,141.52,141.42,16.0995]
["bitfinex","SOLUSD",1720011894340,20.0,141.51,141.42,16.0995]
["bitfinex","SOLUSD",1720011894545,26.65056502,141.51,141.42,16.0995]
["bitfinex","SOLUSD",1720011894765,20.0,141.51,141.43,6.4667]
["bitfinex","SOLUSD",1720011894972,15.4547,141.58,141.44,1.41354844]
["bitfinex","SOLUSD",1720011895266,18.38763253,141.58,141.44,19.08834844]
["bitfinex","SOLUSD",1720011895450,18.38763253,141.58,141.45,0.17]
["bitfinex","SOLUSD",1720011895656,18.38763253,141.58,141.45,0.34]
["bitfinex","SOLUSD",1720011895857,37.94,141.57,141.46,0.17]
["bitfinex","SOLUSD",1720011896057,37.94,141.57,141.44,0.34]
["bitfinex","SOLUSD",1720011896761,0.17,141.56,141.44,0.34]
["bitfinex","SOLUSD",1720011897149,20.17,141.56,141.44,0.17]
["bitfinex","SOLUSD",1720011897352,6.65056502,141.55,141.44,0.17]
["bitfinex","SOLUSD",1720011897561,37.94,141.53,141.43,6.4667]
["bitfinex","SOLUSD",1720011897769,20.0,141.52,141.43,6.4667]
["bitfinex","SOLUSD",1720011899504,6.82056502,141.51,141.43,6.4667]
["bitfinex","SOLUSD",1720011899662,20.0,141.5,141.43,6.4667]
["bitfinex","SOLUSD",1720011900275,20.0,141.52,141.45,7.0693]
["bitfinex","SOLUSD",1720011900482,7.41278289,141.57,141.47,6.4664]
["bitfinex","SOLUSD",1720011900483,37.94,141.57,141.47,6.4664]
["bitfinex","SOLUSD",1720011900787,2.93293253,141.58,141.48,0.17]
["bitfinex","SOLUSD",1720011902169,37.94,141.61,141.49,21.2967]
["bitfinex","SOLUSD",1720011902378,37.94,141.61,141.5,0.17]
["bitfinex","SOLUSD",1720011902579,37.94,141.61,141.49,21.2967]
["bitfinex","SOLUSD",1720011902769,37.94,141.61,141.5,0.34]
["bitfinex","SOLUSD",1720011903160,37.94,141.61,141.5,0.17]
["bitfinex","SOLUSD",1720011903363,37.94,141.61,141.49,21.2967]
["bitfinex","SOLUSD",1720011903685,0.17,141.6,141.5,0.17]
["bitfinex","SOLUSD",1720011904196,0.34,141.6,141.49,21.2967]
["bitfinex","SOLUSD",1720011904488,37.94,141.57,141.49,21.2967]
["bitfinex","SOLUSD",1720011904694,20.34,141.56,141.49,6.0993]
["bitfinex","SOLUSD",1720011905606,20.34,141.56,141.46,16.6586]
["bitfinex","SOLUSD",1720011905607,37.94,141.53,141.46,16.6586]
["bitfinex","SOLUSD",1720011906094,20.0,141.52,141.46,16.6586]
["bitfinex","SOLUSD",1720011906391,20.0,141.52,141.4,7.0717]
["bitfinex","SOLUSD",1720011906392,0.34,141.51,141.42,6.3864]
["bitfinex","SOLUSD",1720011906692,37.94,141.49,141.42,6.3864]
["bitfinex","SOLUSD",1720011906992,20.17,141.48,141.38,6.3864]
["bitfinex","SOLUSD",1720011907169,0.17,141.47,141.38,6.3864]
["bitfinex","SOLUSD",1720011908491,37.94,141.45,141.38,6.3864]
["bitfinex","SOLUSD",1720011908668,20.17,141.44,141.38,6.3864]
["bitfinex","SOLUSD",1720011908874,20.0,141.44,141.38,6.3864]
["bitfinex","SOLUSD",1720011909573,0.17,141.45,141.34,6.0409]
["bitfinex","SOLUSD",1720011909884,37.94,141.42,141.34,6.0409]
["bitfinex","SOLUSD",1720011910069,20.0,141.41,141.34,6.0409]
["bitfinex","SOLUSD",1720011910395,37.94,141.39,141.34,6.0409]
["bitfinex","SOLUSD",1720011910693,20.0,141.38,141.34,6.0409]
["bitfinex","SOLUSD",1720011912084,20.0,141.41,141.34,6.0409]
["bitfinex","SOLUSD",1720011912984,20.0,141.41,141.35,0.66675938]
["bitfinex","SOLUSD",1720011913182,47.52349755,141.47,141.37,16.4779]
["bitfinex","SOLUSD",1720011913379,47.52349755,141.47,141.39,6.2888]
["bitfinex","SOLUSD",1720011913599,40.87293253,141.47,141.4,0.34]
["bitfinex","SOLUSD",1720011915275,37.94,141.47,141.4,0.34]
["bitfinex","SOLUSD",1720011915475,22.0248,141.58,141.4,0.17]
["bitfinex","SOLUSD",1720011915703,37.94,141.53,141.44,6.1432]
["bitfinex","SOLUSD",1720011915884,2.93293253,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1720011916077,55.7811,141.63,141.5,0.34]
["bitfinex","SOLUSD",1720011916781,55.7811,141.63,141.51,0.34]
["bitfinex","SOLUSD",1720011917001,55.7811,141.63,141.49,0.34]
["bitfinex","SOLUSD",1720011917205,55.7811,141.63,141.5,7.0668]
["bitfinex","SOLUSD",1720011917409,37.94,141.63,141.53,16.4044]
["bitfinex","SOLUSD",1720011917715,37.94,141.63,141.54,0.17]
["bitfinex","SOLUSD",1720011918000,37.94,141.66,141.54,0.81310882]
["bitfinex","SOLUSD",1720011918178,37.94,141.66,141.54,0.34]
["bitfinex","SOLUSD",1720011918373,16.4044,141.65,141.54,0.17]
["bitfinex","SOLUSD",1720011918899,37.94,141.62,141.54,0.34]
["bitfinex","SOLUSD",1720011919102,37.94,141.62,141.54,0.17]
["bitfinex","SOLUSD",1720011919407,37.94,141.62,141.54,0.34]
["bitfinex","SOLUSD",1720011920188,20.0,141.61,141.54,0.34]
["bitfinex","SOLUSD",1720011920789,37.94,141.68,141.55,7.0643]
["bitfinex","SOLUSD",1720011921105,37.94,141.68,141.56,0.34]
["bitfinex","SOLUSD",1720011921392,37.94,141.64,141.54,0.17]
["bitfinex","SOLUSD",1720011921591,57.27733253,141.68,141.54,0.17]
["bitfinex","SOLUSD",1720011921791,2.03281923,141.67,141.54,7.2347]
["bitfinex","SOLUSD",1720011922003,57.27733253,141.68,141.55,17.6606]
["bitfinex","SOLUSD",1720011922004,2.03281923,141.66,141.55,17.6606]
["bitfinex","SOLUSD",1720011922200,37.94,141.68,141.56,0.17]
["bitfinex","SOLUSD",1720011922401,2.03245339,141.67,141.56,0.17]
["bitfinex","SOLUSD",1720011922694,37.94,141.68,141.56,0.34]
["bitfinex","SOLUSD",1720011922695,2.03245339,141.66,141.56,0.34]
["bitfinex","SOLUSD",1720011922900,2.03245339,141.67,141.57,17.6584]
["bitfinex","SOLUSD",1720011923096,37.94,141.68,141.58,0.34]
["bitfinex","SOLUSD",1720011923398,2.2027077,141.67,141.53,16.4044]
["bitfinex","SOLUSD",1720011923598,2.0327077,141.66,141.54,7.0649]
["bitfinex","SOLUSD",1720011923798,2.0327077,141.66,141.54,100.0]
["bitfinex","SOLUSD",1720011924028,39.9727077,141.7,141.57,6.6374]
["bitfinex","SOLUSD",1720011924325,2.03248523,141.69,141.57,6.6374]
["bitfinex","SOLUSD",1720011924505,2.03248523,141.68,141.57,6.6374]
["bitfinex","SOLUSD",1720011924817,20.0,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720011924993,37.94,141.7,141.58,0.34]
["bitfinex","SOLUSD",1720011925322,0.17,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720011925528,37.94,141.7,141.58,0.17]
["bitfinex","SOLUSD",1720011925908,37.94,141.7,141.58,1.58208722]
["bitfinex","SOLUSD",1720011926225,20.0,141.69,141.58,1.58208722]
["bitfinex","SOLUSD",1720011926620,20.0,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720011926818,20.0,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720011927004,20.0,141.69,141.58,8.81521376]
["bitfinex","SOLUSD",1720011927295,20.0,141.69,141.58,1.75211376]
["bitfinex","SOLUSD",1720011927491,20.0,141.69,141.58,8.81501376]
["bitfinex","SOLUSD",1720011927711,20.0,141.69,141.58,7.4029]
["bitfinex","SOLUSD",1720011928112,20.0,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720011928298,20.0,141.69,141.57,6.6374]
["bitfinex","SOLUSD",1720011928819,37.94,141.66,141.57,6.6374]
["bitfinex","SOLUSD",1720011929018,20.0,141.65,141.57,6.6374]
["bitfinex","SOLUSD",1720011933609,19.5,141.65,141.57,6.6374]
["bitfinex","SOLUSD",1720011934197,19.5,141.65,141.58,0.17]
["bitfinex","SOLUSD",1720011934393,19.5,141.65,141.58,1.75212672]
["bitfinex","SOLUSD",1720011934597,19.5,141.65,141.58,0.34]
["bitfinex","SOLUSD",1720011935128,19.5,141.65,141.58,0.17]
["bitfinex","SOLUSD",1720011935323,19.5,141.65,141.57,6.6374]
["bitfinex","SOLUSD",1720011936322,0.17,141.64,141.57,6.6374]
["bitfinex","SOLUSD",1720011936625,19.5,141.65,141.57,6.6374]
["bitfinex","SOLUSD",1720011937320,0.17,141.64,141.57,6.6374]
["bitfinex","SOLUSD",1720011937714,19.5,141.65,141.57,6.6374]
["bitfinex","SOLUSD",1720011938226,20.0,141.64,141.57,6.6374]
["bitfinex","SOLUSD",1720011938439,20.0,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720011938745,20.0,141.67,141.58,0.34]
["bitfinex","SOLUSD",1720011939108,20.0,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720011939301,20.0,141.67,141.59,15.2185]
["bitfinex","SOLUSD",1720011939819,37.94,141.68,141.6,0.17]
["bitfinex","SOLUSD",1720011941299,37.94,141.68,141.6,0.34]
["bitfinex","SOLUSD",1720011942133,20.0,141.67,141.6,0.34]
["bitfinex","SOLUSD",1720011942836,7.0639,141.71,141.61,6.2304]
["bitfinex","SOLUSD",1720011943039,45.0039,141.71,141.62,0.34]
["bitfinex","SOLUSD",1720011943919,7.0639,141.71,141.62,0.34]
["bitfinex","SOLUSD",1720011944332,7.0639,141.71,141.63,15.1944]
["bitfinex","SOLUSD",1720011944521,37.94,141.75,141.64,0.34]
["bitfinex","SOLUSD",1720011944720,1.9126766,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720011944933,1.91269368,141.73,141.64,0.34]
["bitfinex","SOLUSD",1720011945135,37.94,141.75,141.64,0.34]
["bitfinex","SOLUSD",1720011945451,1.91269231,141.74,141.65,6.4742]
["bitfinex","SOLUSD",1720011945627,1.91269231,141.73,141.65,6.4742]
["bitfinex","SOLUSD",1720011945821,1.91269231,141.74,141.65,6.4742]
["bitfinex","SOLUSD",1720011946028,21.91269231,141.74,141.65,6.4742]
["bitfinex","SOLUSD",1720011946231,1.91269231,141.73,141.65,6.4742]
["bitfinex","SOLUSD",1720011946436,37.94,141.69,141.63,15.1944]
["bitfinex","SOLUSD",1720011946646,20.0,141.68,141.63,15.1944]
["bitfinex","SOLUSD",1720011948318,20.0,141.68,141.62,6.4742]
["bitfinex","SOLUSD",1720011952322,37.94,141.69,141.63,1.58045488]
["bitfinex","SOLUSD",1720011952728,37.94,141.69,141.64,15.5389]
["bitfinex","SOLUSD",1720011954224,37.94,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720011954429,15.5556,141.77,141.65,0.34]
["bitfinex","SOLUSD",1720011954652,28.284157,141.78,141.66,6.1051]
["bitfinex","SOLUSD",1720011954824,5.79726408,141.79,141.67,1.75134684]
["bitfinex","SOLUSD",1720011955142,44.0451,141.75,141.69,15.6993]
["bitfinex","SOLUSD",1720011955645,1.91237752,141.74,141.69,15.6993]
["bitfinex","SOLUSD",1720011955829,44.0451,141.75,141.69,15.6993]
["bitfinex","SOLUSD",1720011956147,6.1051,141.75,141.69,15.6993]
["bitfinex","SOLUSD",1720011956316,37.94,141.71,141.69,15.6993]
["bitfinex","SOLUSD",1720011956523,20.0,141.7,141.69,15.6993]
["bitfinex","SOLUSD",1720011956730,20.0,141.7,141.66,6.1051]
["bitfinex","SOLUSD",1720011959145,20.0,141.66,141.54,126.97106505]
["bitfinex","SOLUSD",1720011959324,20.0,141.66,141.54,26.97106505]
["bitfinex","SOLUSD",1720011959657,37.94,141.62,141.53,7.0656]
["bitfinex","SOLUSD",1720011959835,37.94,141.62,141.52,7.0659]
["bitfinex","SOLUSD",1720011960157,37.94,141.62,141.53,17.6632]
["bitfinex","SOLUSD",1720011960328,37.94,141.62,141.51,13.2444]
["bitfinex","SOLUSD",1720011960329,20.0,141.61,141.51,13.2444]
["bitfinex","SOLUSD",1720011960745,20.0,141.61,141.52,7.0659]
["bitfinex","SOLUSD",1720011961053,20.0,141.61,141.53,7.0652]
["bitfinex","SOLUSD",1720011961293,20.0,141.61,141.52,41.1967]
["bitfinex","SOLUSD",1720011961755,20.0,141.61,141.53,7.0656]
["bitfinex","SOLUSD",1720011962324,20.0,141.61,141.52,16.4658]
["bitfinex","SOLUSD",1720011964847,20.0,141.61,141.53,0.34]
["bitfinex","SOLUSD",1720011965237,20.0,141.61,141.52,16.4658]
["bitfinex","SOLUSD",1720011965448,37.94,141.58,141.52,16.4658]
["bitfinex","SOLUSD",1720011965745,6.1287,141.68,141.52,16.4658]
["bitfinex","SOLUSD",1720011965956,37.94,141.64,141.53,17.6637]
["bitfinex","SOLUSD",1720011966447,37.94,141.64,141.53,24.729]
["bitfinex","SOLUSD",1720011966755,37.94,141.64,141.54,7.2349]
["bitfinex","SOLUSD",1720011966959,44.0687,141.68,141.54,7.4049]
["bitfinex","SOLUSD",1720011967142,37.94,141.68,141.56,7.064]
["bitfinex","SOLUSD",1720011967345,37.94,141.68,141.57,0.34]
["bitfinex","SOLUSD",1720011968033,37.94,141.68,141.58,7.063]
["bitfinex","SOLUSD",1720011968250,37.94,141.68,141.6,6.1233]
["bitfinex","SOLUSD",1720011968849,43.63860886,141.68,141.6,6.1233]
["bitfinex","SOLUSD",1720011969764,20.0,141.67,141.6,6.1233]
["bitfinex","SOLUSD",1720011971241,26.36602959,141.67,141.6,6.1233]
["bitfinex","SOLUSD",1720011971441,20.0,141.67,141.6,6.1233]
["bitfinex","SOLUSD",1720011971657,26.36602959,141.67,141.6,6.1233]
["bitfinex","SOLUSD",1720011972164,20.0,141.67,141.6,6.1233]
["bitfinex","SOLUSD",1720011972867,29.17472959,141.66,141.56,6.5186]
["bitfinex","SOLUSD",1720011973041,37.94,141.61,141.52,22.5133]
["bitfinex","SOLUSD",1720011973359,20.17,141.6,141.52,6.4762]
["bitfinex","SOLUSD",1720011973563,37.94,141.57,141.48,22.2121]
["bitfinex","SOLUSD",1720011973793,20.0,141.56,141.48,22.2121]
["bitfinex","SOLUSD",1720011975438,26.36602959,141.56,141.48,6.175]
["bitfinex","SOLUSD",1720011977658,26.36602959,141.56,141.48,13.243]
["bitfinex","SOLUSD",1720011977859,26.36602959,141.56,141.48,6.175]
["bitfinex","SOLUSD",1720011978250,26.36602959,141.56,141.49,0.34]
["bitfinex","SOLUSD",1720011978849,6.36602959,141.56,141.5,15.8334]
["bitfinex","SOLUSD",1720011979055,32.91075595,141.67,141.51,0.34]
["bitfinex","SOLUSD",1720011979056,6.36602959,141.61,141.51,0.34]
["bitfinex","SOLUSD",1720011979255,37.94,141.64,141.51,17.6661]
["bitfinex","SOLUSD",1720011979460,6.0953407,141.63,141.52,1.4128341]
["bitfinex","SOLUSD",1720011980093,6.0953407,141.63,141.5,15.8334]
["bitfinex","SOLUSD",1720011980293,37.94,141.6,141.45,17.6734]
["bitfinex","SOLUSD",1720011980493,6.0953407,141.59,141.46,7.069]
["bitfinex","SOLUSD",1720011980791,20.0,141.58,141.46,7.069]
["bitfinex","SOLUSD",1720011980995,20.0,141.58,141.45,17.6734]
["bitfinex","SOLUSD",1720011980996,26.0953407,141.58,141.47,7.0684]
["bitfinex","SOLUSD",1720011981175,26.0953407,141.58,141.46,7.069]
["bitfinex","SOLUSD",1720011981488,26.0953407,141.58,141.47,17.6712]
["bitfinex","SOLUSD",1720011981699,26.0953407,141.58,141.48,7.0676]
["bitfinex","SOLUSD",1720011981873,26.0953407,141.58,141.49,17.6689]
["bitfinex","SOLUSD",1720011982286,20.0,141.58,141.51,7.0666]
["bitfinex","SOLUSD",1720011982591,20.0,141.59,141.52,0.17]
["bitfinex","SOLUSD",1720011982773,20.0,141.59,141.52,0.34]
["bitfinex","SOLUSD",1720011982969,20.0,141.6,141.52,0.34]
["bitfinex","SOLUSD",1720011983797,26.0953407,141.6,141.53,0.34]
["bitfinex","SOLUSD",1720011983988,26.0953407,141.6,141.51,0.34]
["bitfinex","SOLUSD",1720011984875,37.94,141.57,141.46,22.1139]
["bitfinex","SOLUSD",1720011985072,20.0,141.56,141.46,22.1139]
["bitfinex","SOLUSD",1720011985271,20.0,141.56,141.39,135.63048868]
["bitfinex","SOLUSD",1720011985272,37.94,141.53,141.42,29.405]
["bitfinex","SOLUSD",1720011985474,20.0,141.52,141.42,29.405]
["bitfinex","SOLUSD",1720011986080,20.0,141.52,141.42,22.334]
["bitfinex","SOLUSD",1720011986304,20.0,141.52,141.38,22.2932]
["bitfinex","SOLUSD",1720011986608,6.2653407,141.51,141.39,7.0721]
["bitfinex","SOLUSD",1720011986783,20.17,141.5,141.34,26.90768868]
["bitfinex","SOLUSD",1720011986986,37.94,141.47,141.35,24.7599]
["bitfinex","SOLUSD",1720011987301,20.0,141.46,141.35,24.7599]
["bitfinex","SOLUSD",1720011987875,66.36,141.46,141.35,24.7599]
["bitfinex","SOLUSD",1720011988803,66.36,141.46,141.36,7.074]
["bitfinex","SOLUSD",1720011989097,21.5021,141.45,141.32,18.522738]
["bitfinex","SOLUSD",1720011989277,21.5021,141.45,141.34,7.0751]
["bitfinex","SOLUSD",1720011989278,20.0,141.44,141.34,7.0751]
["bitfinex","SOLUSD",1720011989670,20.0,141.44,141.35,7.0744]
["bitfinex","SOLUSD",1720011989671,26.0953407,141.44,141.35,7.0744]
["bitfinex","SOLUSD",1720011989873,6.0953407,141.43,141.32,7.908938]
["bitfinex","SOLUSD",1720011990090,20.0,141.42,141.32,7.908938]
["bitfinex","SOLUSD",1720011990304,20.0,141.42,141.33,7.0755]
["bitfinex","SOLUSD",1720011990599,26.0953407,141.42,141.32,0.833238]
["bitfinex","SOLUSD",1720011990796,26.0953407,141.42,141.33,7.0752]
["bitfinex","SOLUSD",1720011991704,26.0953407,141.42,141.32,0.833238]
["bitfinex","SOLUSD",1720011992093,7.38439747,141.41,141.32,0.833238]
["bitfinex","SOLUSD",1720011992274,20.0,141.4,141.32,0.833238]
["bitfinex","SOLUSD",1720011992711,20.0,141.4,141.33,7.0756]
["bitfinex","SOLUSD",1720011992882,20.0,141.4,141.34,0.34]
["bitfinex","SOLUSD",1720011994472,20.0,141.4,141.33,0.34]
["bitfinex","SOLUSD",1720011994678,20.0,141.4,141.33,7.4156]
["bitfinex","SOLUSD",1720011995196,20.0,141.4,141.33,0.34]
["bitfinex","SOLUSD",1720011995392,20.0,141.4,141.33,7.4155]
["bitfinex","SOLUSD",1720011996320,20.0,141.4,141.33,0.34]
["bitfinex","SOLUSD",1720011996810,20.0,141.4,141.32,25.599038]
["bitfinex","SOLUSD",1720011996997,20.0,141.4,141.33,1.41504372]
["bitfinex","SOLUSD",1720011998420,20.0,141.4,141.34,0.17]
["bitfinex","SOLUSD",1720011998589,20.0,141.4,141.33,0.34]
["bitfinex","SOLUSD",1720011999713,20.0,141.4,141.33,1.7545726]
["bitfinex","SOLUSD",1720011999914,20.0,141.4,141.33,0.34]
["bitfinex","SOLUSD",1720012001287,20.0,141.4,141.32,0.833238]
["bitfinex","SOLUSD",1720012001514,6.538,141.39,141.32,0.833238]
["bitfinex","SOLUSD",1720012001810,35.6364,141.38,141.32,0.833238]
["bitfinex","SOLUSD",1720012002517,7.38055772,141.37,141.32,0.833238]
["bitfinex","SOLUSD",1720012002690,20.0,141.36,141.32,0.833238]
["bitfinex","SOLUSD",1720012007593,26.0953407,141.36,141.32,0.833238]
["bitfinex","SOLUSD",1720012007916,6.2653407,141.35,141.32,0.833238]
["bitfinex","SOLUSD",1720012008093,20.0,141.34,141.32,0.833238]
["bitfinex","SOLUSD",1720012008417,6.0953407,141.33,141.32,0.833238]
["bitfinex","SOLUSD",1720012008718,26.0953407,141.33,141.32,0.833238]
["bitfinex","SOLUSD",1720012009091,20.0,141.33,141.32,0.833238]
["bitfinex","SOLUSD",1720012009291,53.74055772,141.37,141.32,0.833238]
["bitfinex","SOLUSD",1720012009516,20.0,141.36,141.32,0.833238]
["bitfinex","SOLUSD",1720012009815,7.38055772,141.37,141.32,0.833238]
["bitfinex","SOLUSD",1720012011418,20.0,141.36,141.32,0.833238]
["bitfinex","SOLUSD",1720012012825,15.6364,141.38,141.32,0.833238]
["bitfinex","SOLUSD",1720012012826,7.37321933,141.35,141.32,0.833238]
["bitfinex","SOLUSD",1720012013125,20.0,141.34,141.32,0.833238]
["bitfinex","SOLUSD",1720012016599,7.37321933,141.35,141.33,0.34]
["bitfinex","SOLUSD",1720012016923,15.9379,141.42,141.33,8.83011366]
["bitfinex","SOLUSD",1720012017130,7.37061396,141.4,141.33,1.75461366]
["bitfinex","SOLUSD",1720012017428,7.37061396,141.4,141.33,19.44271366]
["bitfinex","SOLUSD",1720012017722,6.39,141.44,141.34,7.0748]
["bitfinex","SOLUSD",1720012017925,13.7602448,141.44,141.35,1.75441553]
["bitfinex","SOLUSD",1720012018100,13.7602448,141.44,141.36,1.41441497]
["bitfinex","SOLUSD",1720012018304,13.7602448,141.44,141.37,0.34]
["bitfinex","SOLUSD",1720012018514,13.7602448,141.44,141.37,1.75442865]
["bitfinex","SOLUSD",1720012018709,13.7602448,141.44,141.37,0.34]
["bitfinex","SOLUSD",1720012019219,13.7602448,141.44,141.36,1.75435317]
["bitfinex","SOLUSD",1720012019825,13.7602448,141.44,141.36,0.17]
["bitfinex","SOLUSD",1720012020003,20.0,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720012020199,20.0,141.43,141.35,1.75451654]
["bitfinex","SOLUSD",1720012021399,20.0,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720012021599,20.0,141.43,141.34,0.34]
["bitfinex","SOLUSD",1720012021803,20.0,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720012022023,20.0,141.43,141.33,0.34]
["bitfinex","SOLUSD",1720012022721,7.3702448,141.44,141.37,7.0734]
["bitfinex","SOLUSD",1720012022928,7.3702448,141.44,141.38,0.34]
["bitfinex","SOLUSD",1720012023525,7.3702448,141.44,141.37,7.4136]
["bitfinex","SOLUSD",1720012023830,7.3702448,141.44,141.38,24.7555]
["bitfinex","SOLUSD",1720012024024,6.2431,141.48,141.39,0.34]
["bitfinex","SOLUSD",1720012024323,7.3701544,141.46,141.39,7.4125]
["bitfinex","SOLUSD",1720012024704,7.3701544,141.46,141.39,7.4121]
["bitfinex","SOLUSD",1720012024894,7.3701544,141.46,141.4,1.41376729]
["bitfinex","SOLUSD",1720012025098,7.3701544,141.46,141.39,36.7812]
["bitfinex","SOLUSD",1720012025099,7.3701544,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1720012025331,16.1073,141.55,141.45,8.82302934]
["bitfinex","SOLUSD",1720012025642,7.37133004,141.53,141.46,1.41317562]
["bitfinex","SOLUSD",1720012025798,7.37133004,141.53,141.47,0.34]
["bitfinex","SOLUSD",1720012026012,7.37133004,141.53,141.48,1.41317412]
["bitfinex","SOLUSD",1720012026238,7.37133004,141.53,141.49,1.75305688]
["bitfinex","SOLUSD",1720012026522,7.37133004,141.53,141.49,0.34]
["bitfinex","SOLUSD",1720012026719,37.97,141.58,141.49,0.34]
["bitfinex","SOLUSD",1720012026927,37.97,141.58,141.48,0.34]
["bitfinex","SOLUSD",1720012027133,7.36049454,141.55,141.48,7.408]
["bitfinex","SOLUSD",1720012027295,7.0691,141.59,141.48,15.3728]
["bitfinex","SOLUSD",1720012027622,7.3629695,141.55,141.48,15.3728]
["bitfinex","SOLUSD",1720012027821,21.6214,141.6,141.48,22.4408]
["bitfinex","SOLUSD",1720012028023,7.35857632,141.55,141.48,22.4408]
["bitfinex","SOLUSD",1720012028408,21.6214,141.6,141.48,15.3728]
["bitfinex","SOLUSD",1720012028606,7.35890495,141.55,141.48,22.4408]
["bitfinex","SOLUSD",1720012028922,21.6214,141.6,141.48,15.3728]
["bitfinex","SOLUSD",1720012029141,21.6214,141.6,141.48,0.34]
["bitfinex","SOLUSD",1720012029142,7.35905509,141.55,141.48,0.34]
["bitfinex","SOLUSD",1720012029426,21.6214,141.6,141.48,0.34]
["bitfinex","SOLUSD",1720012029728,7.35884183,141.55,141.48,0.34]
["bitfinex","SOLUSD",1720012029902,21.6214,141.6,141.44,23.5658]
["bitfinex","SOLUSD",1720012030097,7.35643398,141.54,141.44,16.4958]
["bitfinex","SOLUSD",1720012030433,37.97,141.58,141.44,34.1707]
["bitfinex","SOLUSD",1720012030734,7.35777974,141.54,141.44,34.1707]
["bitfinex","SOLUSD",1720012031021,20.0,141.57,141.45,7.0692]
["bitfinex","SOLUSD",1720012031228,7.35807174,141.54,141.46,7.069]
["bitfinex","SOLUSD",1720012031411,20.0,141.57,141.47,7.0685]
["bitfinex","SOLUSD",1720012031610,20.0,141.57,141.46,7.069]
["bitfinex","SOLUSD",1720012031811,7.35752658,141.54,141.46,7.069]
["bitfinex","SOLUSD",1720012032006,20.0,141.57,141.46,7.069]
["bitfinex","SOLUSD",1720012032208,7.35788407,141.53,141.47,0.34]
["bitfinex","SOLUSD",1720012032528,20.0,141.57,141.47,0.34]
["bitfinex","SOLUSD",1720012032731,7.35698615,141.55,141.48,0.17]
["bitfinex","SOLUSD",1720012032916,20.0,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720012033118,20.0,141.54,141.48,0.34]
["bitfinex","SOLUSD",1720012033427,20.0,141.54,141.49,0.17]
["bitfinex","SOLUSD",1720012033634,20.0,141.54,141.48,0.17]
["bitfinex","SOLUSD",1720012034504,20.0,141.54,141.47,0.17]
["bitfinex","SOLUSD",1720012036141,7.35698615,141.55,141.48,17.67]
["bitfinex","SOLUSD",1720012036313,7.35698615,141.55,141.49,7.4073]
["bitfinex","SOLUSD",1720012036510,7.35698615,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720012036710,7.35698615,141.55,141.52,0.34]
["bitfinex","SOLUSD",1720012037229,7.35698615,141.55,141.52,0.17]
["bitfinex","SOLUSD",1720012039543,7.35698615,141.55,141.51,0.34]
["bitfinex","SOLUSD",1720012039707,7.35698615,141.55,141.52,7.0657]
["bitfinex","SOLUSD",1720012039904,7.35698615,141.55,141.53,0.34]
["bitfinex","SOLUSD",1720012040118,7.35698615,141.55,141.53,0.17]
["bitfinex","SOLUSD",1720012040350,7.35698615,141.55,141.47,6.1704]
["bitfinex","SOLUSD",1720012040526,7.35698615,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720012040835,7.35698615,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720012041028,7.35698615,141.55,141.49,24.7364]
["bitfinex","SOLUSD",1720012041734,7.35698615,141.55,141.5,0.17]
["bitfinex","SOLUSD",1720012042035,7.35698615,141.55,141.5,0.34]
["bitfinex","SOLUSD",1720012042337,7.35698615,141.55,141.47,6.1704]
["bitfinex","SOLUSD",1720012042840,20.0,141.54,141.47,6.1704]
["bitfinex","SOLUSD",1720012043715,15.7221,141.56,141.47,6.1704]
["bitfinex","SOLUSD",1720012043915,7.3460624,141.54,141.47,6.1704]
["bitfinex","SOLUSD",1720012044127,20.0,141.53,141.45,17.6738]
["bitfinex","SOLUSD",1720012044329,20.0,141.53,141.11,3.75767362]
["bitfinex","SOLUSD",1720012044330,20.0,141.53,141.4,22.1409]
["bitfinex","SOLUSD",1720012044740,37.97,141.5,141.39,17.6806]
["bitfinex","SOLUSD",1720012044915,20.0,141.49,141.37,13.7168]
["bitfinex","SOLUSD",1720012045110,35.1929,141.49,141.37,6.6433]
["bitfinex","SOLUSD",1720012045414,6.0583,141.48,141.37,6.6433]
["bitfinex","SOLUSD",1720012045608,20.0,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720012045815,20.0,141.47,141.41,7.0716]
["bitfinex","SOLUSD",1720012046031,20.0,141.47,141.42,7.0711]
["bitfinex","SOLUSD",1720012046347,20.0,141.48,141.41,17.6784]
["bitfinex","SOLUSD",1720012046523,20.0,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720012046718,20.0,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720012046926,20.0,141.5,141.44,0.17]
["bitfinex","SOLUSD",1720012047830,20.0,141.5,141.39,7.0721]
["bitfinex","SOLUSD",1720012048028,20.0,141.5,141.38,17.6822]
["bitfinex","SOLUSD",1720012048229,20.0,141.5,141.39,1.41392431]
["bitfinex","SOLUSD",1720012048444,26.05922959,141.5,141.37,6.6433]
["bitfinex","SOLUSD",1720012048742,26.05922959,141.5,141.37,24.3268]
["bitfinex","SOLUSD",1720012048951,26.05922959,141.5,141.38,7.073]
["bitfinex","SOLUSD",1720012049119,64.02922959,141.5,141.38,7.073]
["bitfinex","SOLUSD",1720012050232,64.02922959,141.5,141.39,0.17]
["bitfinex","SOLUSD",1720012050433,64.02922959,141.5,141.39,7.4124]
["bitfinex","SOLUSD",1720012050643,64.02922959,141.5,141.39,0.34]
["bitfinex","SOLUSD",1720012050858,16.4464,141.49,141.34,126.85119563]
["bitfinex","SOLUSD",1720012051146,37.97,141.46,141.34,17.6871]
["bitfinex","SOLUSD",1720012051318,20.0,141.45,141.37,7.0736]
["bitfinex","SOLUSD",1720012051520,20.0,141.45,141.38,7.073]
["bitfinex","SOLUSD",1720012051939,20.0,141.48,141.4,7.0719]
["bitfinex","SOLUSD",1720012052148,20.0,141.48,141.38,17.6824]
["bitfinex","SOLUSD",1720012052317,20.0,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720012052516,16.4464,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720012052721,6.6163,141.51,141.41,6.7081]
["bitfinex","SOLUSD",1720012052937,6.6163,141.51,141.42,17.6768]
["bitfinex","SOLUSD",1720012053145,15.3677,141.53,141.44,17.6749]
["bitfinex","SOLUSD",1720012053445,7.3460624,141.54,141.46,7.069]
["bitfinex","SOLUSD",1720012053665,7.3460624,141.54,141.47,0.34]
["bitfinex","SOLUSD",1720012054957,20.0,141.53,141.41,6.3681]
["bitfinex","SOLUSD",1720012055155,20.0,141.53,141.42,7.2409]
["bitfinex","SOLUSD",1720012055357,20.0,141.53,141.42,0.17]
["bitfinex","SOLUSD",1720012055664,7.33676207,141.52,141.42,0.17]
["bitfinex","SOLUSD",1720012055945,20.0,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720012056557,20.0,141.51,141.42,7.411]
["bitfinex","SOLUSD",1720012056935,20.0,141.51,141.4,15.0038]
["bitfinex","SOLUSD",1720012057538,22.6758,141.5,141.4,22.0758]
["bitfinex","SOLUSD",1720012057752,20.0,141.49,141.4,22.0758]
["bitfinex","SOLUSD",1720012057952,20.0,141.49,141.41,7.0714]
["bitfinex","SOLUSD",1720012058161,20.0,141.49,141.4,24.7519]
["bitfinex","SOLUSD",1720012058455,20.0,141.49,141.38,6.4959]
["bitfinex","SOLUSD",1720012058826,20.0,141.49,141.39,17.8512]
["bitfinex","SOLUSD",1720012059029,20.0,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720012059224,20.0,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720012059454,20.0,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720012059752,20.0,141.49,141.39,7.2425]
["bitfinex","SOLUSD",1720012059961,20.0,141.49,141.39,0.17]
["bitfinex","SOLUSD",1720012060138,20.0,141.49,141.41,7.0713]
["bitfinex","SOLUSD",1720012060464,20.0,141.49,141.42,0.34]
["bitfinex","SOLUSD",1720012061154,7.33676207,141.52,141.42,0.34]
["bitfinex","SOLUSD",1720012061332,7.33676207,141.52,141.47,17.6708]
["bitfinex","SOLUSD",1720012061529,22.0219,141.54,141.48,0.34]
["bitfinex","SOLUSD",1720012063637,20.0,141.53,141.48,0.34]
["bitfinex","SOLUSD",1720012064542,20.0,141.53,141.44,24.7443]
["bitfinex","SOLUSD",1720012066340,2.30144842,141.52,141.44,24.7443]
["bitfinex","SOLUSD",1720012066750,2.30144842,141.52,141.45,0.17]
["bitfinex","SOLUSD",1720012066933,2.30144842,141.52,141.45,0.34]
["bitfinex","SOLUSD",1720012067135,59.5038,141.51,141.35,28.48700608]
["bitfinex","SOLUSD",1720012067440,20.0,141.5,141.38,7.0728]
["bitfinex","SOLUSD",1720012067641,20.0,141.5,141.39,7.0726]
["bitfinex","SOLUSD",1720012067860,2.30144842,141.49,141.39,7.0726]
["bitfinex","SOLUSD",1720012068474,2.30144842,141.49,141.35,21.25]
["bitfinex","SOLUSD",1720012068766,2.30144842,141.49,141.34,127.80396769]
["bitfinex","SOLUSD",1720012068767,2.30144842,141.49,141.4,7.0717]
["bitfinex","SOLUSD",1720012068969,2.30144842,141.49,141.4,24.7514]
["bitfinex","SOLUSD",1720012069137,2.30144842,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720012069970,2.30144842,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720012070341,2.30144842,141.49,141.43,7.0704]
["bitfinex","SOLUSD",1720012070664,2.30144842,141.49,141.44,0.34]
["bitfinex","SOLUSD",1720012071541,2.30144842,141.49,141.41,6.9112]
["bitfinex","SOLUSD",1720012072063,2.30144842,141.49,141.42,7.0711]
["bitfinex","SOLUSD",1720012072247,2.30144842,141.49,141.41,24.7504]
["bitfinex","SOLUSD",1720012072441,2.30144842,141.49,141.38,17.6819]
["bitfinex","SOLUSD",1720012072640,2.30144842,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720012072846,2.30144842,141.49,141.39,7.0724]
["bitfinex","SOLUSD",1720012073045,2.30144842,141.49,141.4,7.072]
["bitfinex","SOLUSD",1720012073265,2.30144842,141.49,141.38,17.6819]
["bitfinex","SOLUSD",1720012073470,2.30144842,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720012073643,2.30144842,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720012073978,2.30144842,141.49,141.38,17.6819]
["bitfinex","SOLUSD",1720012073979,2.30144842,141.49,141.39,7.0724]
["bitfinex","SOLUSD",1720012074781,2.30144842,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720012075073,2.30144842,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720012075379,2.30144842,141.49,141.37,17.6832]
["bitfinex","SOLUSD",1720012075938,2.30144842,141.49,141.39,17.6814]
["bitfinex","SOLUSD",1720012076174,2.30144842,141.49,141.4,7.0719]
["bitfinex","SOLUSD",1720012076359,2.30144842,141.49,141.41,0.17]
["bitfinex","SOLUSD",1720012076544,2.30144842,141.49,141.41,7.2416]
["bitfinex","SOLUSD",1720012076743,2.30144842,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720012077243,2.30144842,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720012077643,2.30144842,141.49,141.41,18.019]
["bitfinex","SOLUSD",1720012078361,2.30144842,141.49,141.41,0.34]
["bitfinex","SOLUSD",1720012079356,2.30144842,141.49,141.42,0.17]
["bitfinex","SOLUSD",1720012079661,2.30144842,141.49,141.4,0.34]
["bitfinex","SOLUSD",1720012080057,2.30144842,141.49,141.39,0.34]
["bitfinex","SOLUSD",1720012080363,2.30144842,141.49,141.39,1.41380716]
["bitfinex","SOLUSD",1720012080566,2.30144842,141.49,141.39,7.0725]
["bitfinex","SOLUSD",1720012080883,2.30144842,141.49,141.4,17.6799]
["bitfinex","SOLUSD",1720012081047,2.30144842,141.49,141.41,7.0713]
["bitfinex","SOLUSD",1720012081391,2.30144842,141.49,141.42,17.6775]
["bitfinex","SOLUSD",1720012081678,2.30144842,141.49,141.46,17.6726]
["bitfinex","SOLUSD",1720012081843,2.30144842,141.49,141.47,1.7533719]
["bitfinex","SOLUSD",1720012082171,21.5338,141.51,141.47,1.7533719]
["bitfinex","SOLUSD",1720012082385,21.5338,141.51,141.47,0.34]
["bitfinex","SOLUSD",1720012083046,21.5338,141.51,141.46,0.34]
["bitfinex","SOLUSD",1720012083747,21.5338,141.51,141.47,0.17]
["bitfinex","SOLUSD",1720012084071,21.5338,141.51,141.45,25.0829]
["bitfinex","SOLUSD",1720012084475,21.5338,141.51,141.45,25.0833]
["bitfinex","SOLUSD",1720012084851,28.62963982,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1720012085049,28.62963982,141.54,141.47,0.34]
["bitfinex","SOLUSD",1720012085267,28.62963982,141.54,141.47,7.4085]
["bitfinex","SOLUSD",1720012085867,7.33333982,141.54,141.47,21.59]
["bitfinex","SOLUSD",1720012086063,7.33333982,141.54,141.49,24.7358]
["bitfinex","SOLUSD",1720012086252,7.33333982,141.54,141.5,1.75080455]
["bitfinex","SOLUSD",1720012086452,7.33333982,141.54,141.5,8.81750455]
["bitfinex","SOLUSD",1720012086661,7.33333982,141.54,141.5,0.34]
["bitfinex","SOLUSD",1720012086868,7.33333982,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720012087056,7.33333982,141.54,141.49,7.4076]
["bitfinex","SOLUSD",1720012087260,7.33333982,141.54,141.49,0.34]
["bitfinex","SOLUSD",1720012088273,7.33333982,141.54,141.49,7.4076]
["bitfinex","SOLUSD",1720012088981,7.33333982,141.54,141.49,0.17]
["bitfinex","SOLUSD",1720012089184,7.33333982,141.54,141.41,501.05611552]
["bitfinex","SOLUSD",1720012089491,7.33333982,141.54,141.46,7.0689]
["bitfinex","SOLUSD",1720012089781,7.33333982,141.54,141.46,17.6719]
["bitfinex","SOLUSD",1720012089949,7.33333982,141.54,141.43,17.6761]
["bitfinex","SOLUSD",1720012090156,16.3398,141.51,141.42,7.4]
["bitfinex","SOLUSD",1720012090458,16.3398,141.51,141.43,7.0702]
["bitfinex","SOLUSD",1720012090867,16.3398,141.51,141.44,7.0701]
["bitfinex","SOLUSD",1720012091070,16.3398,141.51,141.45,17.6735]
["bitfinex","SOLUSD",1720012091755,6.2445,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720012091977,6.2445,141.52,141.49,0.34]
["bitfinex","SOLUSD",1720012092360,6.2445,141.52,141.42,228.65]
["bitfinex","SOLUSD",1720012092361,6.2445,141.52,141.45,7.0691]
["bitfinex","SOLUSD",1720012092562,6.2445,141.52,141.44,17.6749]
["bitfinex","SOLUSD",1720012092772,6.2445,141.52,141.43,7.0705]
["bitfinex","SOLUSD",1720012092975,6.2445,141.52,141.42,7.4]
["bitfinex","SOLUSD",1720012093574,6.2445,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1720012094082,6.2445,141.52,141.46,7.4089]
["bitfinex","SOLUSD",1720012094281,6.2445,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1720012094461,7.33333982,141.54,141.48,0.34]
["bitfinex","SOLUSD",1720012094661,7.0661,141.52,141.48,7.4078]
["bitfinex","SOLUSD",1720012094983,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720012095154,7.33333982,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720012095353,7.33333982,141.54,141.49,17.6684]
["bitfinex","SOLUSD",1720012095557,7.0659,141.53,141.5,0.17]
["bitfinex","SOLUSD",1720012096076,7.33333982,141.54,141.5,0.17]
["bitfinex","SOLUSD",1720012096258,7.0656,141.53,141.5,0.17]
["bitfinex","SOLUSD",1720012096778,7.0656,141.53,141.5,0.34]
["bitfinex","SOLUSD",1720012097157,7.33333982,141.54,141.5,0.34]
["bitfinex","SOLUSD",1720012097359,14.39853982,141.54,141.51,17.6661]
["bitfinex","SOLUSD",1720012097558,7.33333982,141.54,141.52,0.34]
["bitfinex","SOLUSD",1720012097765,7.33333982,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720012097980,7.33333982,141.54,141.52,7.4059]
["bitfinex","SOLUSD",1720012098283,7.33333982,141.54,141.53,7.8685509]
["bitfinex","SOLUSD",1720012098470,7.33333982,141.54,141.53,0.34]
["bitfinex","SOLUSD",1720012098781,7.33333982,141.54,141.53,7.4056]
["bitfinex","SOLUSD",1720012099378,7.33333982,141.54,141.53,0.34]
["bitfinex","SOLUSD",1720012099585,7.33333982,141.54,141.53,7.4056]
["bitfinex","SOLUSD",1720012099759,7.33333982,141.54,141.53,28.6556]
["bitfinex","SOLUSD",1720012099961,15.4184,141.62,141.54,121.25]
["bitfinex","SOLUSD",1720012100177,6.1735,141.65,141.59,7.0625]
["bitfinex","SOLUSD",1720012100383,6.1735,141.65,141.6,7.402]
["bitfinex","SOLUSD",1720012100581,6.1735,141.65,141.6,0.34]
["bitfinex","SOLUSD",1720012101076,6.1735,141.65,141.56,7.0639]
["bitfinex","SOLUSD",1720012101281,6.1735,141.65,141.57,7.4035]
["bitfinex","SOLUSD",1720012101474,6.1735,141.65,141.57,0.34]
["bitfinex","SOLUSD",1720012102788,20.0,141.64,141.57,1.75218012]
["bitfinex","SOLUSD",1720012102971,20.0,141.64,141.57,17.9987]
["bitfinex","SOLUSD",1720012103372,6.1735,141.65,141.59,17.6563]
["bitfinex","SOLUSD",1720012103576,6.1735,141.65,141.6,7.4018]
["bitfinex","SOLUSD",1720012103777,6.1735,141.65,141.6,0.34]
["bitfinex","SOLUSD",1720012104286,15.1811,141.66,141.6,0.34]
["bitfinex","SOLUSD",1720012104762,15.1811,141.66,141.61,0.17]
["bitfinex","SOLUSD",1720012104958,15.1811,141.66,141.59,0.34]
["bitfinex","SOLUSD",1720012105390,15.1811,141.66,141.59,7.4026]
["bitfinex","SOLUSD",1720012105563,15.1811,141.66,141.6,1.41197715]
["bitfinex","SOLUSD",1720012105880,15.1811,141.66,141.49,121.7267]
["bitfinex","SOLUSD",1720012106084,15.1811,141.66,141.51,230.78766543]
["bitfinex","SOLUSD",1720012106288,15.0995,141.62,141.51,230.78766543]
["bitfinex","SOLUSD",1720012106471,6.1682,141.6,141.51,213.12166543]
["bitfinex","SOLUSD",1720012106669,6.1682,141.6,141.48,24.7371]
["bitfinex","SOLUSD",1720012106670,20.0,141.59,141.48,24.7371]
["bitfinex","SOLUSD",1720012106870,57.97,141.59,141.48,24.7371]
["bitfinex","SOLUSD",1720012107595,20.0,141.59,141.48,17.6692]
["bitfinex","SOLUSD",1720012107796,57.97,141.59,141.48,17.6692]
["bitfinex","SOLUSD",1720012108394,57.97,141.59,141.51,7.0665]
["bitfinex","SOLUSD",1720012108996,57.97,141.59,141.51,7.0666]
["bitfinex","SOLUSD",1720012109298,15.0995,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720012109592,15.0995,141.62,141.58,8.81530232]
["bitfinex","SOLUSD",1720012110168,6.4021,141.64,141.58,1.75220232]
["bitfinex","SOLUSD",1720012110692,6.4021,141.64,141.58,8.81530232]
["bitfinex","SOLUSD",1720012110911,6.4021,141.64,141.58,1.75220232]
["bitfinex","SOLUSD",1720012111077,6.4021,141.64,141.58,8.81520232]
["bitfinex","SOLUSD",1720012111272,6.4021,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720012111478,6.4021,141.64,141.6,0.34]
["bitfinex","SOLUSD",1720012111786,6.4021,141.64,141.6,0.17]
["bitfinex","SOLUSD",1720012111972,6.4021,141.64,141.59,0.17]
["bitfinex","SOLUSD",1720012112172,6.4021,141.64,141.51,127.3872]
["bitfinex","SOLUSD",1720012112415,6.4021,141.64,141.54,7.0646]
["bitfinex","SOLUSD",1720012112565,7.33825521,141.63,141.57,121.25]
["bitfinex","SOLUSD",1720012112769,6.6269,141.68,141.59,121.25]
["bitfinex","SOLUSD",1720012112969,6.6269,141.68,141.64,24.7097]
["bitfinex","SOLUSD",1720012113169,6.6269,141.68,141.61,7.0616]
["bitfinex","SOLUSD",1720012113369,7.337393,141.67,141.58,7.0627]
["bitfinex","SOLUSD",1720012113585,7.337393,141.67,141.59,0.34]
["bitfinex","SOLUSD",1720012113794,7.337393,141.67,141.59,7.4023]
["bitfinex","SOLUSD",1720012113994,7.337393,141.67,141.61,7.0615]
["bitfinex","SOLUSD",1720012114293,7.337393,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720012114601,7.337393,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720012114786,7.337393,141.67,141.62,0.34]
["bitfinex","SOLUSD",1720012115168,7.337393,141.67,141.61,0.34]
["bitfinex","SOLUSD",1720012116090,7.337393,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720012116291,16.4702,141.71,141.64,7.0597]
["bitfinex","SOLUSD",1720012116467,16.4702,141.71,141.65,0.34]
["bitfinex","SOLUSD",1720012116669,23.8081808,141.71,141.63,17.9906]
["bitfinex","SOLUSD",1720012116868,23.8081808,141.71,141.63,25.0511]
["bitfinex","SOLUSD",1720012117291,23.8081808,141.71,141.64,7.06]
["bitfinex","SOLUSD",1720012117498,20.0,141.7,141.65,0.34]
["bitfinex","SOLUSD",1720012117877,20.0,141.7,141.59,6.5121]
["bitfinex","SOLUSD",1720012117878,20.0,141.7,141.59,7.0622]
["bitfinex","SOLUSD",1720012118078,20.0,141.7,141.61,17.6538]
["bitfinex","SOLUSD",1720012118291,20.0,141.7,141.58,7.063]
["bitfinex","SOLUSD",1720012118487,20.0,141.7,141.57,100.0]
["bitfinex","SOLUSD",1720012118703,20.0,141.7,141.6,17.6543]
["bitfinex","SOLUSD",1720012119194,20.0,141.7,141.61,7.0612]
["bitfinex","SOLUSD",1720012119513,20.0,141.7,141.6,45.9663]
["bitfinex","SOLUSD",1720012119687,20.0,141.7,141.62,17.6525]
["bitfinex","SOLUSD",1720012119887,23.8081808,141.71,141.63,8.81037194]
["bitfinex","SOLUSD",1720012120072,23.8081808,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1720012120400,23.8081808,141.71,141.67,1.74947386]
["bitfinex","SOLUSD",1720012120708,23.8081808,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720012120882,23.8081808,141.71,141.61,24.7147]
["bitfinex","SOLUSD",1720012121081,23.8081808,141.71,141.62,0.34]
["bitfinex","SOLUSD",1720012121805,23.8081808,141.71,141.62,7.4011]
["bitfinex","SOLUSD",1720012122099,23.8081808,141.71,141.63,17.6513]
["bitfinex","SOLUSD",1720012122399,23.8081808,141.71,141.64,1.10230463]
["bitfinex","SOLUSD",1720012122593,23.8081808,141.71,141.64,0.34]
["bitfinex","SOLUSD",1720012122796,23.8081808,141.71,141.58,100.0]
["bitfinex","SOLUSD",1720012122975,23.8081808,141.71,141.6,7.0621]
["bitfinex","SOLUSD",1720012122976,37.97,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1720012123176,20.0,141.68,141.6,7.0621]
["bitfinex","SOLUSD",1720012123401,20.0,141.68,141.56,117.6594]
["bitfinex","SOLUSD",1720012123572,20.0,141.68,141.56,17.6594]
["bitfinex","SOLUSD",1720012123573,6.4315,141.67,141.56,17.6594]
["bitfinex","SOLUSD",1720012123989,37.97,141.65,141.56,17.6594]
["bitfinex","SOLUSD",1720012124300,15.8515,141.66,141.53,397.6632]
["bitfinex","SOLUSD",1720012124599,37.97,141.64,141.5,38.9169]
["bitfinex","SOLUSD",1720012124805,20.0,141.63,141.52,7.0657]
["bitfinex","SOLUSD",1720012125179,20.0,141.63,141.53,7.0656]
["bitfinex","SOLUSD",1720012125485,20.0,141.63,141.52,7.0656]
["bitfinex","SOLUSD",1720012125873,37.97,141.6,141.5,38.9169]
["bitfinex","SOLUSD",1720012126076,37.97,141.6,141.5,24.7339]
["bitfinex","SOLUSD",1720012126272,37.97,141.6,141.5,17.6669]
["bitfinex","SOLUSD",1720012126509,20.0,141.59,141.49,213.12166543]
["bitfinex","SOLUSD",1720012126702,15.5341,141.58,141.49,213.12166543]
["bitfinex","SOLUSD",1720012126998,20.0,141.57,141.48,7.0681]
["bitfinex","SOLUSD",1720012127203,20.0,141.57,141.49,7.0676]
["bitfinex","SOLUSD",1720012127390,20.0,141.57,141.48,7.068]
["bitfinex","SOLUSD",1720012127896,20.0,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1720012128097,20.0,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720012128284,20.0,141.57,141.5,7.0669]
["bitfinex","SOLUSD",1720012129292,20.0,141.57,141.51,0.34]
["bitfinex","SOLUSD",1720012131083,20.0,141.57,141.5,0.34]
["bitfinex","SOLUSD",1720012133207,22.88289445,141.58,141.5,0.34]
["bitfinex","SOLUSD",1720012133398,22.88289445,141.58,141.51,8.0684368]
["bitfinex","SOLUSD",1720012133607,22.88289445,141.58,141.52,0.8578013]
["bitfinex","SOLUSD",1720012133796,22.88289445,141.58,141.53,0.34]
["bitfinex","SOLUSD",1720012133989,22.88289445,141.58,141.53,1.75263705]
["bitfinex","SOLUSD",1720012135189,22.88289445,141.58,141.54,1.41253723]
["bitfinex","SOLUSD",1720012135385,22.88289445,141.58,141.55,0.34]
["bitfinex","SOLUSD",1720012137212,7.34879445,141.58,141.55,0.34]
["bitfinex","SOLUSD",1720012137406,7.34879445,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1720012137407,7.34879445,141.58,141.54,0.34]
["bitfinex","SOLUSD",1720012138305,7.34879445,141.58,141.54,25.067]
["bitfinex","SOLUSD",1720012139390,7.34879445,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720012139615,7.34879445,141.58,141.56,0.34]
["bitfinex","SOLUSD",1720012139882,7.34879445,141.58,141.56,1.75232611]
["bitfinex","SOLUSD",1720012140085,7.34879445,141.58,141.56,0.34]
["bitfinex","SOLUSD",1720012141112,7.34879445,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720012141313,7.34879445,141.58,141.57,0.34]
["bitfinex","SOLUSD",1720012141696,7.34879445,141.58,141.57,7.4036]
["bitfinex","SOLUSD",1720012142108,7.34879445,141.58,141.57,0.34]
["bitfinex","SOLUSD",1720012142317,7.34879445,141.58,141.57,0.17]
["bitfinex","SOLUSD",1720012142626,7.34879445,141.58,141.56,7.2338]
["bitfinex","SOLUSD",1720012143429,7.34879445,141.58,141.57,7.0636]
["bitfinex","SOLUSD",1720012143590,7.34879445,141.58,141.57,7.4036]
["bitfinex","SOLUSD",1720012144518,5.22508457,141.58,141.57,7.4036]
["bitfinex","SOLUSD",1720012144722,22.8711,141.66,141.58,7.0627]
["bitfinex","SOLUSD",1720012144933,22.8711,141.66,141.59,0.34]
["bitfinex","SOLUSD",1720012145416,22.8711,141.66,141.6,7.0619]
["bitfinex","SOLUSD",1720012145620,22.8711,141.66,141.61,7.4015]
["bitfinex","SOLUSD",1720012145824,22.8711,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720012146613,22.8711,141.66,141.61,0.34]
["bitfinex","SOLUSD",1720012146810,22.8711,141.66,141.6,0.34]
["bitfinex","SOLUSD",1720012147302,22.8711,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720012147507,22.8711,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720012147818,22.8711,141.66,141.63,0.34]
["bitfinex","SOLUSD",1720012147819,7.35013934,141.66,141.63,0.34]
["bitfinex","SOLUSD",1720012148006,7.35013934,141.66,141.6,7.4021]
["bitfinex","SOLUSD",1720012148319,7.35013934,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720012148529,7.35013934,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720012148822,7.35013934,141.66,141.63,0.34]
["bitfinex","SOLUSD",1720012149023,7.35013934,141.66,141.63,7.4005]
["bitfinex","SOLUSD",1720012149319,21.628,141.7,141.63,7.4005]
["bitfinex","SOLUSD",1720012149812,21.628,141.7,141.63,0.34]
["bitfinex","SOLUSD",1720012150016,21.628,141.7,141.62,0.34]
["bitfinex","SOLUSD",1720012150391,21.628,141.7,141.62,7.4009]
["bitfinex","SOLUSD",1720012150588,21.628,141.7,141.62,7.401]
["bitfinex","SOLUSD",1720012150992,21.628,141.7,141.62,0.34]
["bitfinex","SOLUSD",1720012151208,21.628,141.7,141.62,7.4011]
["bitfinex","SOLUSD",1720012151897,21.628,141.7,141.63,7.0605]
["bitfinex","SOLUSD",1720012152095,7.34846534,141.71,141.64,0.34]
["bitfinex","SOLUSD",1720012152300,7.34846534,141.71,141.65,0.34]
["bitfinex","SOLUSD",1720012152507,7.34846534,141.71,141.67,17.6454]
["bitfinex","SOLUSD",1720012152794,7.34846534,141.71,141.69,17.6434]
["bitfinex","SOLUSD",1720012153124,7.35080586,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720012153295,7.35080586,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720012153622,28.284792,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1720012153934,28.284792,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720012154303,28.284792,141.75,141.72,7.3959]
["bitfinex","SOLUSD",1720012154505,28.284792,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720012154706,22.58666663,141.78,141.72,0.34]
["bitfinex","SOLUSD",1720012156110,22.58666663,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720012156313,7.34846663,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720012156521,45.345538,141.81,141.74,0.34]
["bitfinex","SOLUSD",1720012156711,52.69918392,141.81,141.74,0.34]
["bitfinex","SOLUSD",1720012158115,14.72918392,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1720012158326,8.18688392,141.81,141.76,0.34]
["bitfinex","SOLUSD",1720012158505,0.833238,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1720012158708,0.833238,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720012159312,0.833238,141.81,141.8,7.0521]
["bitfinex","SOLUSD",1720012159518,0.024,141.85,141.83,7.0503]
["bitfinex","SOLUSD",1720012159822,0.024,141.85,141.84,0.34]
["bitfinex","SOLUSD",1720012160004,0.2459,141.86,141.84,7.3901]
["bitfinex","SOLUSD",1720012160199,6.353,141.93,141.84,7.3901]
["bitfinex","SOLUSD",1720012160407,13.69619942,141.93,141.85,17.624]
["bitfinex","SOLUSD",1720012160623,13.69619942,141.93,141.86,0.34]
["bitfinex","SOLUSD",1720012160923,13.69619942,141.93,141.84,0.34]
["bitfinex","SOLUSD",1720012161218,13.69619942,141.93,141.85,0.17]
["bitfinex","SOLUSD",1720012161455,13.69619942,141.93,141.83,7.3906]
["bitfinex","SOLUSD",1720012161723,13.69619942,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1720012161911,20.0,141.92,141.85,0.34]
["bitfinex","SOLUSD",1720012163730,20.0,141.92,141.85,7.3895]
["bitfinex","SOLUSD",1720012165220,7.34319942,141.93,141.85,100.34]
["bitfinex","SOLUSD",1720012165411,37.97,141.96,141.85,121.59]
["bitfinex","SOLUSD",1720012165828,8.17448137,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1720012166037,8.17448137,141.95,141.89,0.34]
["bitfinex","SOLUSD",1720012166719,8.17448137,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720012167743,8.17448137,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720012167944,8.17448137,141.95,141.87,0.34]
["bitfinex","SOLUSD",1720012168330,8.17448137,141.95,141.88,7.0481]
["bitfinex","SOLUSD",1720012168651,8.17448137,141.95,141.89,7.3875]
["bitfinex","SOLUSD",1720012168652,0.833238,141.95,141.89,7.3875]
["bitfinex","SOLUSD",1720012168835,0.833238,141.95,141.9,7.2169]
["bitfinex","SOLUSD",1720012169025,0.833238,141.95,141.91,7.2163]
["bitfinex","SOLUSD",1720012169227,0.833238,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720012169527,0.833238,141.95,141.94,7.0452]
["bitfinex","SOLUSD",1720012169844,0.833238,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720012170348,6.0439,142.06,141.95,100.0]
["bitfinex","SOLUSD",1720012170552,7.33617782,142.04,141.97,117.6086]
["bitfinex","SOLUSD",1720012170738,6.0439,142.06,141.98,0.17]
["bitfinex","SOLUSD",1720012170935,7.34241468,142.05,141.98,0.17]
["bitfinex","SOLUSD",1720012171132,7.34241468,142.05,141.96,0.17]
["bitfinex","SOLUSD",1720012171330,7.34241468,142.05,141.96,0.34]
["bitfinex","SOLUSD",1720012171554,7.34241468,142.05,141.95,0.34]
["bitfinex","SOLUSD",1720012171849,7.34241468,142.05,141.91,6.13]
["bitfinex","SOLUSD",1720012172226,7.34241468,142.05,141.92,7.046]
["bitfinex","SOLUSD",1720012172654,20.0,142.04,141.93,100.0]
["bitfinex","SOLUSD",1720012172953,7.34241468,142.05,141.98,7.0429]
["bitfinex","SOLUSD",1720012173245,7.34241468,142.05,141.99,0.17]
["bitfinex","SOLUSD",1720012173544,7.34037255,142.06,141.99,0.34]
["bitfinex","SOLUSD",1720012174537,7.34037255,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720012174946,20.0,142.05,141.99,0.17]
["bitfinex","SOLUSD",1720012175135,20.0,142.05,141.98,0.34]
["bitfinex","SOLUSD",1720012175966,20.0,142.05,141.9,7.0471]
["bitfinex","SOLUSD",1720012175967,21.7904,142.04,141.9,7.0471]
["bitfinex","SOLUSD",1720012176259,37.97,142.02,141.89,213.12166543]
["bitfinex","SOLUSD",1720012176479,20.0,142.01,141.87,12.69315027]
["bitfinex","SOLUSD",1720012176633,37.97,141.98,141.85,100.0]
["bitfinex","SOLUSD",1720012176836,20.0,141.97,141.85,100.0]
["bitfinex","SOLUSD",1720012177076,20.0,141.97,141.87,100.0]
["bitfinex","SOLUSD",1720012177279,37.97,142.03,141.89,100.0]
["bitfinex","SOLUSD",1720012177451,20.0,142.02,141.94,7.0448]
["bitfinex","SOLUSD",1720012177760,37.97,142.03,141.92,100.0]
["bitfinex","SOLUSD",1720012177964,37.97,142.03,141.95,24.6557]
["bitfinex","SOLUSD",1720012178264,37.97,142.03,141.94,7.0447]
["bitfinex","SOLUSD",1720012178672,37.97,142.03,141.95,0.34]
["bitfinex","SOLUSD",1720012178845,37.97,142.03,141.95,7.3846]
["bitfinex","SOLUSD",1720012179041,20.0,142.02,141.95,0.34]
["bitfinex","SOLUSD",1720012179233,21.7904,142.04,141.97,7.0433]
["bitfinex","SOLUSD",1720012179457,21.7904,142.04,141.98,0.34]
["bitfinex","SOLUSD",1720012180167,7.34037255,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720012180675,37.97,142.05,141.94,7.0448]
["bitfinex","SOLUSD",1720012180857,37.97,142.05,141.95,7.2144]
["bitfinex","SOLUSD",1720012181042,37.97,142.05,141.9,6.1003]
["bitfinex","SOLUSD",1720012181365,16.3603,142.0,141.9,6.1003]
["bitfinex","SOLUSD",1720012181570,6.4476,141.99,141.88,7.048]
["bitfinex","SOLUSD",1720012181865,26.4476,141.99,141.89,7.0475]
["bitfinex","SOLUSD",1720012182452,26.4476,141.99,141.87,15.4325]
["bitfinex","SOLUSD",1720012182453,26.4476,141.99,141.88,7.048]
["bitfinex","SOLUSD",1720012182648,26.4476,141.99,141.86,6.1545]
["bitfinex","SOLUSD",1720012182863,37.97,141.96,141.86,6.1545]
["bitfinex","SOLUSD",1720012183068,20.0,141.95,141.86,6.1545]
["bitfinex","SOLUSD",1720012183271,20.0,141.95,141.86,13.2036]
["bitfinex","SOLUSD",1720012183570,20.0,141.95,141.86,6.1545]
["bitfinex","SOLUSD",1720012183949,7.34473143,141.94,141.86,6.1545]
["bitfinex","SOLUSD",1720012184155,20.0,141.93,141.86,6.1545]
["bitfinex","SOLUSD",1720012185243,20.0,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1720012185445,7.34473143,141.94,141.87,17.6216]
["bitfinex","SOLUSD",1720012185655,7.34473143,141.94,141.88,7.048]
["bitfinex","SOLUSD",1720012185860,37.97,141.96,141.87,17.6216]
["bitfinex","SOLUSD",1720012186061,37.97,141.96,141.84,17.6249]
["bitfinex","SOLUSD",1720012186266,45.31472338,141.96,141.83,6.1477]
["bitfinex","SOLUSD",1720012186942,45.31472338,141.96,141.83,13.1982]
["bitfinex","SOLUSD",1720012187263,20.17,141.95,141.84,7.0501]
["bitfinex","SOLUSD",1720012187679,20.0,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1720012188180,20.0,141.95,141.84,7.05]
["bitfinex","SOLUSD",1720012188355,20.0,141.95,141.85,0.34]
["bitfinex","SOLUSD",1720012189557,20.0,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720012190263,20.0,141.95,141.84,7.3901]
["bitfinex","SOLUSD",1720012190471,20.0,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720012190664,20.0,141.95,141.85,7.0495]
["bitfinex","SOLUSD",1720012190971,20.0,141.95,141.86,0.34]
["bitfinex","SOLUSD",1720012191273,20.0,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720012191646,20.0,141.95,141.85,0.34]
["bitfinex","SOLUSD",1720012192352,20.0,141.95,141.85,7.3896]
["bitfinex","SOLUSD",1720012192748,20.0,141.95,141.85,0.34]
["bitfinex","SOLUSD",1720012193041,20.0,141.95,141.85,7.3896]
["bitfinex","SOLUSD",1720012193948,20.0,141.95,141.85,0.34]
["bitfinex","SOLUSD",1720012194150,15.6361,141.94,141.85,0.17]
["bitfinex","SOLUSD",1720012194654,20.0,141.93,141.85,7.2196]
["bitfinex","SOLUSD",1720012195377,20.0,141.93,141.85,0.17]
["bitfinex","SOLUSD",1720012195672,20.0,141.93,141.86,7.049]
["bitfinex","SOLUSD",1720012195850,15.6361,141.94,141.87,1.74925846]
["bitfinex","SOLUSD",1720012196050,15.6361,141.94,141.88,7.0482]
["bitfinex","SOLUSD",1720012196250,7.34472338,141.96,141.89,0.17]
["bitfinex","SOLUSD",1720012196574,16.5486,141.98,141.89,0.17]
["bitfinex","SOLUSD",1720012196763,16.5486,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1720012197081,16.5486,141.98,141.93,7.0457]
["bitfinex","SOLUSD",1720012197255,6.4476,141.99,141.94,0.34]
["bitfinex","SOLUSD",1720012197861,7.34664147,142.01,141.95,0.17]
["bitfinex","SOLUSD",1720012198049,16.5486,142.02,141.95,0.17]
["bitfinex","SOLUSD",1720012198573,16.5486,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720012198871,16.5486,142.02,141.97,0.34]
["bitfinex","SOLUSD",1720012199454,6.6404,142.03,141.97,0.34]
["bitfinex","SOLUSD",1720012200758,6.6404,142.03,141.97,0.17]
["bitfinex","SOLUSD",1720012201075,6.6404,142.03,141.96,0.34]
["bitfinex","SOLUSD",1720012201277,6.6404,142.03,141.96,0.17]
["bitfinex","SOLUSD",1720012201665,20.0,142.02,141.96,0.17]
["bitfinex","SOLUSD",1720012201981,20.0,142.02,141.91,6.1922]
["bitfinex","SOLUSD",1720012202572,20.0,142.02,141.93,7.0453]
["bitfinex","SOLUSD",1720012202763,20.0,142.02,141.94,7.0452]
["bitfinex","SOLUSD",1720012202958,20.0,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1720012203278,20.0,142.02,141.91,6.1922]
["bitfinex","SOLUSD",1720012203482,20.0,142.02,141.94,7.045]
["bitfinex","SOLUSD",1720012203661,6.6404,142.03,141.95,0.34]
["bitfinex","SOLUSD",1720012203873,6.6404,142.03,141.96,0.17]
["bitfinex","SOLUSD",1720012204055,6.6404,142.03,141.95,0.17]
["bitfinex","SOLUSD",1720012204260,6.6404,142.03,141.92,7.2161]
["bitfinex","SOLUSD",1720012204558,6.6404,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1720012204768,6.6404,142.03,141.96,0.34]
["bitfinex","SOLUSD",1720012204956,6.6404,142.03,141.96,7.3841]
["bitfinex","SOLUSD",1720012205156,6.6404,142.03,141.96,0.17]
["bitfinex","SOLUSD",1720012205157,20.0,142.02,141.96,0.17]
["bitfinex","SOLUSD",1720012205371,20.0,142.02,141.95,7.0445]
["bitfinex","SOLUSD",1720012205696,20.0,142.02,141.96,0.17]
["bitfinex","SOLUSD",1720012205898,20.0,142.02,141.91,6.1922]
["bitfinex","SOLUSD",1720012206075,20.0,142.02,141.93,7.0454]
["bitfinex","SOLUSD",1720012206276,20.0,142.02,141.94,7.045]
["bitfinex","SOLUSD",1720012206697,20.0,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720012206870,20.0,142.02,141.91,27.4422]
["bitfinex","SOLUSD",1720012207069,20.0,142.02,141.93,7.0452]
["bitfinex","SOLUSD",1720012207292,20.0,142.02,141.94,0.34]
["bitfinex","SOLUSD",1720012207504,6.6404,142.03,141.94,0.34]
["bitfinex","SOLUSD",1720012207793,6.6404,142.03,141.93,0.34]
["bitfinex","SOLUSD",1720012207994,6.6404,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1720012208189,6.6404,142.03,141.98,0.17]
["bitfinex","SOLUSD",1720012208385,6.6404,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720012208691,6.6404,142.03,141.98,0.34]
["bitfinex","SOLUSD",1720012208878,6.6404,142.03,141.99,0.17]
["bitfinex","SOLUSD",1720012209073,23.74674633,142.06,142.0,7.0418]
["bitfinex","SOLUSD",1720012209313,23.74674633,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720012209479,16.3998,142.06,142.01,0.17]
["bitfinex","SOLUSD",1720012209796,16.3998,142.06,142.01,7.3814]
["bitfinex","SOLUSD",1720012209998,6.52,142.08,142.01,0.34]
["bitfinex","SOLUSD",1720012210496,6.52,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720012210702,6.52,142.08,142.03,0.34]
["bitfinex","SOLUSD",1720012211015,15.2346,142.09,142.03,0.34]
["bitfinex","SOLUSD",1720012211302,8.17435538,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720012211303,0.833238,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720012211797,0.833238,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720012211978,0.833238,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720012212180,0.769838,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720012212821,0.769838,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720012213110,0.769838,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720012213413,0.769838,142.1,142.09,0.17]
["bitfinex","SOLUSD",1720012213989,0.769838,142.1,142.08,0.34]
["bitfinex","SOLUSD",1720012214390,0.769838,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720012214616,0.769838,142.1,142.0,15.5446]
["bitfinex","SOLUSD",1720012214784,0.769838,142.1,141.99,106.3264]
["bitfinex","SOLUSD",1720012214785,15.7871,142.09,141.99,6.3264]
["bitfinex","SOLUSD",1720012214991,15.7871,142.09,142.0,7.0418]
["bitfinex","SOLUSD",1720012215497,15.7871,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720012215797,15.7871,142.09,142.04,7.0399]
["bitfinex","SOLUSD",1720012216005,15.7871,142.09,142.03,7.0406]
["bitfinex","SOLUSD",1720012216309,15.7871,142.09,141.98,7.0431]
["bitfinex","SOLUSD",1720012216535,20.0,142.08,141.95,27.614]
["bitfinex","SOLUSD",1720012216713,20.0,142.08,141.97,7.0432]
["bitfinex","SOLUSD",1720012217019,37.97,142.07,141.95,12.07841695]
["bitfinex","SOLUSD",1720012217316,20.0,142.06,141.92,100.0]
["bitfinex","SOLUSD",1720012217482,20.0,142.06,141.96,7.0441]
["bitfinex","SOLUSD",1720012217686,20.0,142.06,141.92,121.25]
["bitfinex","SOLUSD",1720012217983,20.0,142.06,141.95,7.0447]
["bitfinex","SOLUSD",1720012218183,16.0048,142.04,141.9,105.58219658]
["bitfinex","SOLUSD",1720012218394,57.97,142.03,141.92,7.0458]
["bitfinex","SOLUSD",1720012218603,57.97,142.03,141.9,7.0467]
["bitfinex","SOLUSD",1720012218912,0.17,142.02,141.89,380.0]
["bitfinex","SOLUSD",1720012219093,6.0213,142.01,141.86,106.0435]
["bitfinex","SOLUSD",1720012219300,20.0,142.0,141.89,7.0475]
["bitfinex","SOLUSD",1720012219806,20.0,142.0,141.9,7.047]
["bitfinex","SOLUSD",1720012220006,20.0,142.0,141.91,7.0465]
["bitfinex","SOLUSD",1720012220406,20.0,142.0,141.88,121.25]
["bitfinex","SOLUSD",1720012220605,20.0,142.0,141.91,7.0463]
["bitfinex","SOLUSD",1720012221002,20.0,142.0,141.92,7.046]
["bitfinex","SOLUSD",1720012221395,20.0,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720012221913,20.0,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720012222114,20.0,142.0,141.92,0.34]
["bitfinex","SOLUSD",1720012222313,20.0,142.0,141.93,0.17]
["bitfinex","SOLUSD",1720012222521,20.0,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720012223098,20.0,142.0,141.91,7.3866]
["bitfinex","SOLUSD",1720012223417,20.0,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1720012223716,6.0213,142.01,141.94,0.34]
["bitfinex","SOLUSD",1720012224111,6.0213,142.01,141.94,17.9522]
["bitfinex","SOLUSD",1720012224500,6.0213,142.01,141.94,24.997]
["bitfinex","SOLUSD",1720012224819,6.0213,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720012225001,6.0213,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720012225313,6.0213,142.01,141.97,0.34]
["bitfinex","SOLUSD",1720012225519,6.0213,142.01,141.94,24.997]
["bitfinex","SOLUSD",1720012225723,6.0213,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1720012225895,6.0213,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720012226217,6.0213,142.01,141.94,24.9972]
["bitfinex","SOLUSD",1720012226218,6.0213,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720012226428,6.0213,142.01,141.94,0.34]
["bitfinex","SOLUSD",1720012226429,16.0048,142.04,141.94,0.34]
["bitfinex","SOLUSD",1720012226592,16.0048,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720012226795,16.0048,142.04,141.94,0.34]
["bitfinex","SOLUSD",1720012226796,16.0048,142.04,141.98,0.34]
["bitfinex","SOLUSD",1720012226994,16.0048,142.04,141.98,0.17]
["bitfinex","SOLUSD",1720012227718,16.0048,142.04,141.97,0.34]
["bitfinex","SOLUSD",1720012227910,16.0048,142.04,141.97,7.3837]
["bitfinex","SOLUSD",1720012228112,16.0048,142.04,141.97,0.34]
["bitfinex","SOLUSD",1720012228308,16.0048,142.04,141.99,7.0423]
["bitfinex","SOLUSD",1720012228505,16.0048,142.04,142.0,0.34]
["bitfinex","SOLUSD",1720012228800,29.85015364,142.1,142.0,0.34]
["bitfinex","SOLUSD",1720012228993,29.85015364,142.1,142.0,7.382]
["bitfinex","SOLUSD",1720012229216,29.85015364,142.1,142.02,7.041]
["bitfinex","SOLUSD",1720012229522,29.85015364,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720012229726,29.85015364,142.1,142.03,1.73594936]
["bitfinex","SOLUSD",1720012230018,29.85015364,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720012230019,22.517938,142.1,142.03,0.34]
["bitfinex","SOLUSD",1720012230417,22.517938,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720012230597,22.517938,142.1,142.02,0.34]
["bitfinex","SOLUSD",1720012231116,0.769838,142.1,142.02,0.34]
["bitfinex","SOLUSD",1720012231509,0.769838,142.1,142.03,21.25]
["bitfinex","SOLUSD",1720012231717,0.769838,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1720012232025,0.769838,142.1,142.06,7.3791]
["bitfinex","SOLUSD",1720012232213,0.769838,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720012232517,0.769838,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720012232722,0.769838,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720012234324,0.769838,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720012235724,0.769838,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720012236097,0.769838,142.1,142.09,7.3777]
["bitfinex","SOLUSD",1720012236709,0.769838,142.1,142.09,0.34]
["bitfinex","SOLUSD",1720012237109,0.0418428,142.18,142.13,7.0354]
["bitfinex","SOLUSD",1720012237303,0.0418428,142.18,142.14,0.34]
["bitfinex","SOLUSD",1720012237516,0.0418428,142.18,142.14,21.59]
["bitfinex","SOLUSD",1720012237704,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720012237898,0.0418428,142.18,142.17,0.34]
["bitfinex","SOLUSD",1720012238116,0.0418428,142.18,142.17,0.17]
["bitfinex","SOLUSD",1720012238324,0.833238,142.24,142.17,0.17]
["bitfinex","SOLUSD",1720012238533,0.833238,142.24,142.18,0.17]
["bitfinex","SOLUSD",1720012238703,0.833238,142.24,142.18,0.34]
["bitfinex","SOLUSD",1720012239056,0.833238,142.24,142.11,21.25]
["bitfinex","SOLUSD",1720012239229,0.833238,142.24,142.12,0.34]
["bitfinex","SOLUSD",1720012239432,0.833238,142.24,142.13,21.25]
["bitfinex","SOLUSD",1720012239599,0.833238,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1720012239800,0.833238,142.24,142.18,0.34]
["bitfinex","SOLUSD",1720012241712,0.833238,142.24,142.11,6.1566]
["bitfinex","SOLUSD",1720012241914,0.833238,142.24,142.13,7.0357]
["bitfinex","SOLUSD",1720012242121,0.833238,142.24,142.11,6.1566]
["bitfinex","SOLUSD",1720012242323,0.833238,142.24,142.1,21.25]
["bitfinex","SOLUSD",1720012242520,0.833238,142.24,142.11,100.0]
["bitfinex","SOLUSD",1720012242721,0.833238,142.24,142.16,7.0343]
["bitfinex","SOLUSD",1720012243249,0.833238,142.24,142.16,21.25]
["bitfinex","SOLUSD",1720012243427,0.833238,142.24,142.16,121.25]
["bitfinex","SOLUSD",1720012243639,0.833238,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1720012243931,0.833238,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720012244318,0.833238,142.24,142.22,0.34]
["bitfinex","SOLUSD",1720012244516,0.833238,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720012244744,0.833238,142.24,142.22,0.34]
["bitfinex","SOLUSD",1720012245249,0.833238,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720012246047,0.833238,142.24,142.21,7.3716]
["bitfinex","SOLUSD",1720012246630,0.833238,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720012247530,0.833238,142.24,142.21,7.3718]
["bitfinex","SOLUSD",1720012247733,0.833238,142.24,142.21,0.34]
["bitfinex","SOLUSD",1720012248326,0.833238,142.24,142.19,121.25]
["bitfinex","SOLUSD",1720012248327,0.833238,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720012248628,0.833238,142.24,142.23,0.34]
["bitfinex","SOLUSD",1720012248830,0.833238,142.24,142.23,0.17]
["bitfinex","SOLUSD",1720012249926,0.833238,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720012250134,0.833238,142.24,142.2,7.3722]
["bitfinex","SOLUSD",1720012250354,0.833238,142.24,142.2,21.59]
["bitfinex","SOLUSD",1720012250558,0.833238,142.24,142.2,0.34]
["bitfinex","SOLUSD",1720012250768,0.833238,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720012250949,0.833238,142.24,142.23,7.3708]
["bitfinex","SOLUSD",1720012251142,0.833238,142.24,142.23,0.34]
["bitfinex","SOLUSD",1720012251541,0.833238,142.24,142.16,16.1623]
["bitfinex","SOLUSD",1720012251542,0.833238,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1720012251769,0.833238,142.24,142.18,7.0333]
["bitfinex","SOLUSD",1720012252074,0.833238,142.24,142.17,7.0336]
["bitfinex","SOLUSD",1720012252469,0.833238,142.24,142.16,7.0341]
["bitfinex","SOLUSD",1720012252774,0.833238,142.24,142.12,33.4314055]
["bitfinex","SOLUSD",1720012252969,0.833238,142.24,142.11,100.0]
["bitfinex","SOLUSD",1720012253182,21.8727,142.23,142.14,7.035]
["bitfinex","SOLUSD",1720012253477,21.8727,142.23,142.11,5.56413869]
["bitfinex","SOLUSD",1720012253672,21.8727,142.23,142.14,7.0352]
["bitfinex","SOLUSD",1720012253870,21.8727,142.23,142.13,121.25]
["bitfinex","SOLUSD",1720012254259,21.8727,142.23,142.18,7.0333]
["bitfinex","SOLUSD",1720012254463,21.8727,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720012254665,21.8727,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720012255053,21.8727,142.23,142.17,7.0336]
["bitfinex","SOLUSD",1720012255261,21.8727,142.23,142.18,0.34]
["bitfinex","SOLUSD",1720012255464,21.8727,142.23,142.18,7.3731]
["bitfinex","SOLUSD",1720012255652,21.8727,142.23,142.18,0.34]
["bitfinex","SOLUSD",1720012255858,0.833238,142.24,142.22,7.0312]
["bitfinex","SOLUSD",1720012256066,0.833238,142.24,142.23,0.34]
["bitfinex","SOLUSD",1720012256967,0.833238,142.24,142.22,0.34]
["bitfinex","SOLUSD",1720012257293,0.833238,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720012257448,0.833238,142.24,142.23,7.3708]
["bitfinex","SOLUSD",1720012260184,0.833238,142.24,142.23,107.3708]
["bitfinex","SOLUSD",1720012260397,0.833238,142.24,142.23,7.3708]
["bitfinex","SOLUSD",1720012260557,0.833238,142.24,142.23,107.3708]
["bitfinex","SOLUSD",1720012260758,3.8e-05,142.24,142.23,150.6039]
["bitfinex","SOLUSD",1720012260960,21.6435,142.35,142.25,121.25]
["bitfinex","SOLUSD",1720012261182,21.6435,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720012261392,21.6435,142.35,142.28,7.028]
["bitfinex","SOLUSD",1720012261626,21.6435,142.35,142.29,0.17]
["bitfinex","SOLUSD",1720012261792,21.6435,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720012261972,21.6435,142.35,142.23,0.17]
["bitfinex","SOLUSD",1720012262168,21.6435,142.35,142.26,7.0293]
["bitfinex","SOLUSD",1720012262389,21.6435,142.35,142.21,105.63390056]
["bitfinex","SOLUSD",1720012262563,20.0,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1720012262764,20.0,142.34,142.23,100.0]
["bitfinex","SOLUSD",1720012262996,20.0,142.34,142.22,21.25]
["bitfinex","SOLUSD",1720012263173,20.0,142.34,142.26,7.0289]
["bitfinex","SOLUSD",1720012263376,20.0,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1720012263569,20.0,142.34,142.26,0.34]
["bitfinex","SOLUSD",1720012263764,20.0,142.34,142.26,7.3693]
["bitfinex","SOLUSD",1720012263985,20.0,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720012264165,20.0,142.34,142.25,7.0296]
["bitfinex","SOLUSD",1720012264377,20.0,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720012264581,20.0,142.34,142.26,7.029]
["bitfinex","SOLUSD",1720012264889,20.0,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720012265394,21.917,142.33,142.22,7.0308]
["bitfinex","SOLUSD",1720012265573,37.97,142.32,142.2,7.032]
["bitfinex","SOLUSD",1720012265767,57.97,142.32,142.2,7.032]
["bitfinex","SOLUSD",1720012265967,22.0244,142.31,142.16,21.14]
["bitfinex","SOLUSD",1720012266161,20.0,142.3,142.15,22.4859]
["bitfinex","SOLUSD",1720012266369,22.0244,142.27,142.12,100.0]
["bitfinex","SOLUSD",1720012266600,20.0,142.26,142.17,7.0336]
["bitfinex","SOLUSD",1720012266783,20.0,142.26,142.12,100.0]
["bitfinex","SOLUSD",1720012267165,20.0,142.26,142.12,121.14]
["bitfinex","SOLUSD",1720012267368,20.0,142.26,142.18,7.0328]
["bitfinex","SOLUSD",1720012267571,20.0,142.26,142.14,121.14]
["bitfinex","SOLUSD",1720012267873,20.0,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720012268702,20.0,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720012268879,20.0,142.26,142.12,100.0]
["bitfinex","SOLUSD",1720012269202,20.0,142.26,142.16,7.0341]
["bitfinex","SOLUSD",1720012269507,20.0,142.26,142.18,7.033]
["bitfinex","SOLUSD",1720012269675,20.0,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720012270176,22.0244,142.27,142.22,7.0309]
["bitfinex","SOLUSD",1720012270375,22.0244,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720012271401,22.0244,142.27,142.21,7.2017]
["bitfinex","SOLUSD",1720012271402,22.0244,142.27,142.22,7.2012]
["bitfinex","SOLUSD",1720012271694,22.0244,142.27,142.22,0.17]
["bitfinex","SOLUSD",1720012272085,22.0244,142.27,142.22,7.2012]
["bitfinex","SOLUSD",1720012272668,15.9252,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720012272996,15.9252,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1720012273294,21.8554,142.3,142.26,0.17]
["bitfinex","SOLUSD",1720012273471,21.8554,142.3,142.27,7.0286]
["bitfinex","SOLUSD",1720012273671,21.8554,142.3,142.26,0.34]
["bitfinex","SOLUSD",1720012273886,21.8554,142.3,142.25,0.17]
["bitfinex","SOLUSD",1720012274100,21.8554,142.3,142.23,0.17]
["bitfinex","SOLUSD",1720012274292,21.8554,142.3,142.27,7.0284]
["bitfinex","SOLUSD",1720012274468,21.8554,142.3,142.26,7.369]
["bitfinex","SOLUSD",1720012274668,21.8554,142.3,142.27,7.0285]
["bitfinex","SOLUSD",1720012274969,7.32026406,142.36,142.28,7.1983]
["bitfinex","SOLUSD",1720012274970,22.2312,142.34,142.28,7.1983]
["bitfinex","SOLUSD",1720012275169,22.2312,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720012275393,22.2312,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720012275604,22.2312,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720012275895,22.2312,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720012276270,22.2312,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1720012276464,22.2312,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720012276669,22.2312,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720012276870,22.2312,142.34,142.28,0.17]
["bitfinex","SOLUSD",1720012277385,22.2312,142.34,142.3,7.027]
["bitfinex","SOLUSD",1720012277580,22.2312,142.34,142.28,0.34]
["bitfinex","SOLUSD",1720012277581,22.2312,142.34,142.31,0.17]
["bitfinex","SOLUSD",1720012278773,22.2312,142.34,142.3,0.34]
["bitfinex","SOLUSD",1720012278970,15.6389,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1720012279273,15.6389,142.34,142.32,0.17]
["bitfinex","SOLUSD",1720012279469,30.3029845,142.38,142.32,7.1962]
["bitfinex","SOLUSD",1720012279808,22.985838,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720012279970,22.985838,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720012279971,22.985838,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720012280171,22.985838,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720012280379,22.985838,142.38,142.34,7.1953]
["bitfinex","SOLUSD",1720012280580,22.985838,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720012281501,22.985838,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720012281705,22.985838,142.38,142.29,5.87098815]
["bitfinex","SOLUSD",1720012282000,22.985838,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720012282306,22.985838,142.38,142.29,0.34]
["bitfinex","SOLUSD",1720012282988,22.985838,142.38,142.29,121.48]
["bitfinex","SOLUSD",1720012283479,22.985838,142.38,142.29,0.34]
["bitfinex","SOLUSD",1720012283678,0.833238,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720012283875,0.833238,142.38,142.3,1.51641032]
["bitfinex","SOLUSD",1720012284076,0.833238,142.38,142.32,21.14]
["bitfinex","SOLUSD",1720012284277,0.833238,142.38,142.33,0.34]
["bitfinex","SOLUSD",1720012284885,0.833238,142.38,142.34,0.34]
["bitfinex","SOLUSD",1720012285084,0.833238,142.38,142.32,0.34]
["bitfinex","SOLUSD",1720012285581,0.833238,142.38,142.33,121.14]
["bitfinex","SOLUSD",1720012285909,0.833238,142.38,142.34,0.34]
["bitfinex","SOLUSD",1720012286819,0.833238,142.38,142.29,121.14]
["bitfinex","SOLUSD",1720012286983,0.833238,142.38,142.3,0.17]
["bitfinex","SOLUSD",1720012287182,0.833238,142.38,142.31,121.14]
["bitfinex","SOLUSD",1720012287489,0.833238,142.38,142.33,121.14]
["bitfinex","SOLUSD",1720012287702,0.833238,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720012288098,0.833238,142.38,142.34,0.34]
["bitfinex","SOLUSD",1720012288306,0.833238,142.38,142.35,0.34]
["bitfinex","SOLUSD",1720012288490,0.833238,142.38,142.33,0.34]
["bitfinex","SOLUSD",1720012290491,0.833238,142.38,142.33,121.48]
["bitfinex","SOLUSD",1720012291307,0.833238,142.38,142.33,21.48]
["bitfinex","SOLUSD",1720012291505,0.833238,142.38,142.33,0.34]
["bitfinex","SOLUSD",1720012291714,0.833238,142.38,142.33,121.48]
["bitfinex","SOLUSD",1720012291923,0.833238,142.38,142.33,0.34]
["bitfinex","SOLUSD",1720012292216,0.833238,142.38,142.34,0.17]
["bitfinex","SOLUSD",1720012292511,0.833238,142.38,142.32,0.34]
["bitfinex","SOLUSD",1720012292718,0.833238,142.38,142.29,105.67794343]
["bitfinex","SOLUSD",1720012292881,0.833238,142.38,142.3,21.14]
["bitfinex","SOLUSD",1720012293485,0.833238,142.38,142.31,121.14]
["bitfinex","SOLUSD",1720012294711,0.833238,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720012294890,0.833238,142.38,142.32,0.34]
["bitfinex","SOLUSD",1720012295691,0.833238,142.38,142.32,21.48]
["bitfinex","SOLUSD",1720012297008,0.833238,142.38,142.33,121.14]
["bitfinex","SOLUSD",1720012297184,0.833238,142.38,142.34,0.34]
["bitfinex","SOLUSD",1720012297586,0.024,142.45,142.38,121.14]
["bitfinex","SOLUSD",1720012297819,0.024,142.45,142.39,0.34]
["bitfinex","SOLUSD",1720012299384,29.72426471,142.52,142.43,121.14]
["bitfinex","SOLUSD",1720012299612,22.410038,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720012300122,22.410038,142.52,142.46,21.14]
["bitfinex","SOLUSD",1720012300418,22.410038,142.52,142.47,0.34]
["bitfinex","SOLUSD",1720012300791,22.410038,142.52,142.45,121.14]
["bitfinex","SOLUSD",1720012300792,0.833238,142.52,142.46,0.34]
["bitfinex","SOLUSD",1720012302208,0.833238,142.52,142.47,121.14]
["bitfinex","SOLUSD",1720012302417,0.833238,142.52,142.48,0.34]
["bitfinex","SOLUSD",1720012303919,0.833238,142.52,142.49,0.34]
["bitfinex","SOLUSD",1720012304135,0.833238,142.52,142.44,5.60205419]
["bitfinex","SOLUSD",1720012304329,0.833238,142.52,142.41,106.1581]
["bitfinex","SOLUSD",1720012304503,0.833238,142.52,142.43,100.0]
["bitfinex","SOLUSD",1720012304896,0.833238,142.52,142.41,6.1581]
["bitfinex","SOLUSD",1720012304897,22.0574,142.51,142.41,100.0]
["bitfinex","SOLUSD",1720012305218,22.0574,142.51,142.43,21.14]
["bitfinex","SOLUSD",1720012305814,22.0574,142.51,142.41,100.0]
["bitfinex","SOLUSD",1720012306325,22.0574,142.51,142.42,0.17]
["bitfinex","SOLUSD",1720012306494,22.0574,142.51,142.41,126.9060045]
["bitfinex","SOLUSD",1720012307826,22.0574,142.51,142.42,0.17]
["bitfinex","SOLUSD",1720012308130,22.0574,142.51,142.42,0.34]
["bitfinex","SOLUSD",1720012308425,22.0574,142.51,142.43,121.14]
["bitfinex","SOLUSD",1720012308627,22.0574,142.51,142.41,5.7660045]
["bitfinex","SOLUSD",1720012308821,22.0574,142.51,142.4,121.14]
["bitfinex","SOLUSD",1720012309200,22.0574,142.51,142.42,100.0]
["bitfinex","SOLUSD",1720012309692,22.0574,142.51,142.42,121.14]
["bitfinex","SOLUSD",1720012309898,22.0574,142.51,142.43,0.34]
["bitfinex","SOLUSD",1720012312405,22.0574,142.51,142.43,21.48]
["bitfinex","SOLUSD",1720012312824,22.0574,142.51,142.44,30.0]
["bitfinex","SOLUSD",1720012313010,22.0574,142.51,142.45,0.34]
["bitfinex","SOLUSD",1720012313628,22.0574,142.51,142.45,0.17]
["bitfinex","SOLUSD",1720012313809,22.0574,142.51,142.45,30.17]
["bitfinex","SOLUSD",1720012314705,22.0574,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720012314905,22.0574,142.51,142.46,30.17]
["bitfinex","SOLUSD",1720012315137,22.0574,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720012316107,0.833238,142.52,142.47,51.31]
["bitfinex","SOLUSD",1720012316312,0.833238,142.52,142.48,0.17]
["bitfinex","SOLUSD",1720012317939,0.833238,142.52,142.48,30.17]
["bitfinex","SOLUSD",1720012318128,0.833238,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720012319045,0.833238,142.52,142.49,30.17]
["bitfinex","SOLUSD",1720012320341,0.833238,142.52,142.49,30.0]
["bitfinex","SOLUSD",1720012322151,0.833238,142.52,142.48,0.17]
["bitfinex","SOLUSD",1720012322313,0.833238,142.52,142.48,0.34]
["bitfinex","SOLUSD",1720012323151,0.833238,142.52,142.48,30.0]
["bitfinex","SOLUSD",1720012323453,6.3044,142.5,142.48,30.0]
["bitfinex","SOLUSD",1720012323743,6.3044,142.5,142.4,100.0]
["bitfinex","SOLUSD",1720012324123,6.3044,142.5,142.41,51.14]
["bitfinex","SOLUSD",1720012324820,0.833238,142.52,142.42,37.6628]
["bitfinex","SOLUSD",1720012325025,0.833238,142.52,142.43,121.14]
["bitfinex","SOLUSD",1720012325334,0.833238,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720012325854,0.833238,142.52,142.43,0.17]
["bitfinex","SOLUSD",1720012326229,0.833238,142.52,142.43,100.17]
["bitfinex","SOLUSD",1720012326444,0.833238,142.52,142.43,0.17]
["bitfinex","SOLUSD",1720012326743,0.833238,142.52,142.44,151.14]
["bitfinex","SOLUSD",1720012326944,0.833238,142.52,142.46,121.14]
["bitfinex","SOLUSD",1720012327149,0.833238,142.52,142.47,0.17]
["bitfinex","SOLUSD",1720012327530,0.833238,142.52,142.47,30.17]
["bitfinex","SOLUSD",1720012327839,0.833238,142.52,142.48,0.17]
["bitfinex","SOLUSD",1720012328652,0.833238,142.52,142.48,30.17]
["bitfinex","SOLUSD",1720012328863,0.833238,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720012329744,0.833238,142.52,142.49,30.17]
["bitfinex","SOLUSD",1720012330044,0.833238,142.52,142.5,0.17]
["bitfinex","SOLUSD",1720012330340,0.833238,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720012331335,0.833238,142.52,142.48,0.34]
["bitfinex","SOLUSD",1720012332045,0.833238,142.52,142.48,30.0]
["bitfinex","SOLUSD",1720012333222,0.833238,142.52,142.49,0.34]
["bitfinex","SOLUSD",1720012334054,0.833238,142.52,142.49,30.34]
["bitfinex","SOLUSD",1720012336034,15.0931,142.58,142.49,51.48]
["bitfinex","SOLUSD",1720012336246,15.0931,142.58,142.49,84.68]
["bitfinex","SOLUSD",1720012336453,15.0931,142.58,142.51,121.14]
["bitfinex","SOLUSD",1720012336753,15.0931,142.58,142.52,0.34]
["bitfinex","SOLUSD",1720012337558,15.0931,142.58,142.52,30.34]
["bitfinex","SOLUSD",1720012338274,15.0931,142.58,142.52,30.17]
["bitfinex","SOLUSD",1720012338433,15.0931,142.58,142.52,30.0]
["bitfinex","SOLUSD",1720012340451,15.0931,142.58,142.51,0.34]
["bitfinex","SOLUSD",1720012340837,15.0931,142.58,142.52,0.17]
["bitfinex","SOLUSD",1720012341148,15.0931,142.58,142.5,0.34]
["bitfinex","SOLUSD",1720012341548,15.0931,142.58,142.5,30.34]
["bitfinex","SOLUSD",1720012342341,15.0931,142.58,142.5,51.48]
["bitfinex","SOLUSD",1720012343061,15.0931,142.58,142.5,30.34]
["bitfinex","SOLUSD",1720012346067,48.2931,142.58,142.5,30.0]
["bitfinex","SOLUSD",1720012346241,20.0,142.57,142.46,5.74168729]
["bitfinex","SOLUSD",1720012346439,20.0,142.57,142.44,6.5825]
["bitfinex","SOLUSD",1720012346640,20.0,142.57,142.45,30.0]
["bitfinex","SOLUSD",1720012347549,20.0,142.57,142.46,0.34]
["bitfinex","SOLUSD",1720012347846,20.0,142.57,142.46,30.34]
["bitfinex","SOLUSD",1720012349563,20.0,142.57,142.46,151.48]
["bitfinex","SOLUSD",1720012349965,15.0931,142.58,142.46,151.48]
["bitfinex","SOLUSD",1720012350267,15.0931,142.58,142.47,54.34]
["bitfinex","SOLUSD",1720012350968,15.0931,142.58,142.49,151.14]
["bitfinex","SOLUSD",1720012351160,6.4844,142.59,142.51,121.14]
["bitfinex","SOLUSD",1720012351349,15.542216,142.61,142.52,0.17]
["bitfinex","SOLUSD",1720012351746,15.542216,142.61,142.52,0.34]
["bitfinex","SOLUSD",1720012351963,15.542216,142.61,142.52,30.34]
["bitfinex","SOLUSD",1720012352970,15.542216,142.61,142.52,51.48]
["bitfinex","SOLUSD",1720012353177,15.542216,142.61,142.53,121.14]
["bitfinex","SOLUSD",1720012353379,15.542216,142.61,142.54,0.34]
["bitfinex","SOLUSD",1720012355483,15.542216,142.61,142.53,0.34]
["bitfinex","SOLUSD",1720012356760,15.542216,142.61,142.52,30.0]
["bitfinex","SOLUSD",1720012356983,15.542216,142.61,142.48,100.0]
["bitfinex","SOLUSD",1720012357183,15.542216,142.61,142.49,30.0]
["bitfinex","SOLUSD",1720012357550,15.542216,142.61,142.49,51.14]
["bitfinex","SOLUSD",1720012358776,15.542216,142.61,142.5,0.34]
["bitfinex","SOLUSD",1720012359359,15.542216,142.61,142.5,30.34]
["bitfinex","SOLUSD",1720012360866,15.542216,142.61,142.5,184.68]
["bitfinex","SOLUSD",1720012361062,15.542216,142.61,142.52,121.14]
["bitfinex","SOLUSD",1720012361293,15.542216,142.61,142.53,30.34]
["bitfinex","SOLUSD",1720012364367,15.542216,142.61,142.53,30.0]
["bitfinex","SOLUSD",1720012366094,15.542216,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720012366385,15.542216,142.61,142.54,1.48267856]
["bitfinex","SOLUSD",1720012367467,15.542216,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720012367669,15.542216,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720012370780,15.542216,142.61,142.52,0.34]
["bitfinex","SOLUSD",1720012372291,15.542216,142.61,142.52,30.34]
["bitfinex","SOLUSD",1720012373067,15.542216,142.61,142.52,0.34]
["bitfinex","SOLUSD",1720012374374,15.542216,142.61,142.52,154.68]
["bitfinex","SOLUSD",1720012374572,15.542216,142.61,142.52,184.68]
["bitfinex","SOLUSD",1720012377065,15.542216,142.61,142.52,63.2]
["bitfinex","SOLUSD",1720012377568,15.542216,142.61,142.52,30.0]
["bitfinex","SOLUSD",1720012377777,15.542216,142.61,142.54,16.58]
["bitfinex","SOLUSD",1720012377778,16.58,142.59,142.54,16.58]
["bitfinex","SOLUSD",1720012377995,16.58,142.58,142.53,16.58]
["bitfinex","SOLUSD",1720012378894,15.542216,142.61,142.53,16.58]
["bitfinex","SOLUSD",1720012379104,16.58,142.59,142.54,16.58]
["bitfinex","SOLUSD",1720012379777,15.542216,142.61,142.55,0.34]
["bitfinex","SOLUSD",1720012380101,15.542216,142.61,142.53,0.34]
["bitfinex","SOLUSD",1720012380480,15.542216,142.61,142.52,0.34]
["bitfinex","SOLUSD",1720012382584,15.542216,142.61,142.52,33.49]
["bitfinex","SOLUSD",1720012383092,15.542216,142.61,142.53,0.77616552]
["bitfinex","SOLUSD",1720012383277,15.542216,142.61,142.54,0.34]
["bitfinex","SOLUSD",1720012383793,15.542216,142.61,142.55,0.17]
["bitfinex","SOLUSD",1720012383979,15.542216,142.61,142.53,0.34]
["bitfinex","SOLUSD",1720012384184,15.542216,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720012384496,15.542216,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720012384682,15.542216,142.61,142.52,0.34]
["bitfinex","SOLUSD",1720012385282,15.542216,142.61,142.52,121.48]
["bitfinex","SOLUSD",1720012385680,15.542216,142.61,142.52,154.63]
["bitfinex","SOLUSD",1720012388288,15.542216,142.61,142.54,33.15]
["bitfinex","SOLUSD",1720012388590,15.542216,142.61,142.55,0.34]
["bitfinex","SOLUSD",1720012389389,0.041716,142.61,142.55,0.34]
["bitfinex","SOLUSD",1720012390083,0.041716,142.61,142.55,33.49]
["bitfinex","SOLUSD",1720012391705,0.041716,142.61,142.56,1.04704851]
["bitfinex","SOLUSD",1720012392004,0.041716,142.61,142.57,0.34]
["bitfinex","SOLUSD",1720012392198,0.041716,142.61,142.58,1.04690163]
["bitfinex","SOLUSD",1720012392402,0.041716,142.61,142.59,0.34]
["bitfinex","SOLUSD",1720012392705,0.041716,142.61,142.59,1.38675479]
["bitfinex","SOLUSD",1720012393118,0.041716,142.61,142.59,0.34]
["bitfinex","SOLUSD",1720012393628,0.041716,142.61,142.58,0.34]
["bitfinex","SOLUSD",1720012394402,0.833238,142.66,142.6,54.29]
["bitfinex","SOLUSD",1720012394602,15.2321,142.71,142.59,255.615]
["bitfinex","SOLUSD",1720012394603,15.2321,142.71,142.62,33.15]
["bitfinex","SOLUSD",1720012394820,15.2321,142.71,142.63,0.34]
["bitfinex","SOLUSD",1720012397610,15.2321,142.71,142.58,33.15]
["bitfinex","SOLUSD",1720012397804,15.2321,142.71,142.59,30.34]
["bitfinex","SOLUSD",1720012398013,15.2321,142.71,142.59,30.17]
["bitfinex","SOLUSD",1720012398324,15.2321,142.71,142.63,33.15]
["bitfinex","SOLUSD",1720012398527,15.2321,142.71,142.64,1.56968246]
["bitfinex","SOLUSD",1720012398711,15.2321,142.71,142.65,1.40104617]
["bitfinex","SOLUSD",1720012398914,15.2321,142.71,142.66,0.17]
["bitfinex","SOLUSD",1720012399439,15.2321,142.71,142.66,1.74084976]
["bitfinex","SOLUSD",1720012399809,15.2321,142.71,142.66,0.34]
["bitfinex","SOLUSD",1720012401136,16.6451,142.75,142.67,33.15]
["bitfinex","SOLUSD",1720012401429,16.6451,142.75,142.69,33.15]
["bitfinex","SOLUSD",1720012401742,16.6451,142.75,142.7,0.17]
["bitfinex","SOLUSD",1720012401933,16.6451,142.75,142.7,0.34]
["bitfinex","SOLUSD",1720012402230,16.6451,142.75,142.7,1.74100987]
["bitfinex","SOLUSD",1720012402739,0.833238,142.8,142.75,100.0]
["bitfinex","SOLUSD",1720012402900,0.833238,142.8,142.73,33.15]
["bitfinex","SOLUSD",1720012402901,21.4276,142.93,142.79,33.15]
["bitfinex","SOLUSD",1720012403103,54.5776,142.93,142.8,0.34]
["bitfinex","SOLUSD",1720012403612,0.833238,142.94,142.83,33.15]
["bitfinex","SOLUSD",1720012403818,0.833238,142.94,142.84,0.34]
["bitfinex","SOLUSD",1720012404631,0.833238,142.94,142.85,33.15]
["bitfinex","SOLUSD",1720012404803,15.7139,142.92,142.8,33.15]
["bitfinex","SOLUSD",1720012404999,0.833238,142.94,142.86,33.15]
["bitfinex","SOLUSD",1720012405227,0.833238,142.94,142.87,0.34]
["bitfinex","SOLUSD",1720012405425,0.833238,142.94,142.88,33.15]
["bitfinex","SOLUSD",1720012405616,0.833238,142.94,142.89,0.17]
["bitfinex","SOLUSD",1720012406132,0.833238,142.94,142.9,100.0]
["bitfinex","SOLUSD",1720012406432,0.04158997,143.04,142.94,100.0]
["bitfinex","SOLUSD",1720012406633,0.04158997,143.04,142.95,33.49]
["bitfinex","SOLUSD",1720012407204,0.04158997,143.04,142.95,0.34]
["bitfinex","SOLUSD",1720012407424,0.04158997,143.04,142.9,30.0]
["bitfinex","SOLUSD",1720012407425,0.04158997,143.04,142.94,33.49]
["bitfinex","SOLUSD",1720012407600,0.04158997,143.04,142.92,33.15]
["bitfinex","SOLUSD",1720012407800,0.04158997,143.04,142.93,30.0]
["bitfinex","SOLUSD",1720012408413,0.04158997,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720012408924,0.04158997,143.04,142.94,30.17]
["bitfinex","SOLUSD",1720012409440,0.04158997,143.04,142.94,30.0]
["bitfinex","SOLUSD",1720012409738,22.0801,143.03,142.94,30.0]
["bitfinex","SOLUSD",1720012410033,0.04158997,143.04,142.94,30.0]
["bitfinex","SOLUSD",1720012410235,0.04158997,143.04,142.9,100.0]
["bitfinex","SOLUSD",1720012410431,0.04158997,143.04,142.97,100.0]
["bitfinex","SOLUSD",1720012410734,0.04158997,143.04,142.95,137.09]
["bitfinex","SOLUSD",1720012411234,0.04158997,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720012411440,0.04158997,143.04,142.96,30.34]
["bitfinex","SOLUSD",1720012411622,0.04158997,143.04,142.96,0.34]
["bitfinex","SOLUSD",1720012411807,0.04158997,143.04,142.87,52.6205]
["bitfinex","SOLUSD",1720012411808,0.04158997,143.04,142.87,152.6205]
["bitfinex","SOLUSD",1720012412016,20.04158997,143.04,142.87,115.5305]
["bitfinex","SOLUSD",1720012412432,16.5881,143.03,142.88,30.0]
["bitfinex","SOLUSD",1720012413637,16.5881,143.03,142.87,121.14]
["bitfinex","SOLUSD",1720012413832,16.5881,143.03,142.86,37.09]
["bitfinex","SOLUSD",1720012413833,20.0,143.02,142.85,100.0]
["bitfinex","SOLUSD",1720012414745,20.0,143.02,142.85,121.14]
["bitfinex","SOLUSD",1720012414908,20.0,143.02,142.88,21.14]
["bitfinex","SOLUSD",1720012415110,20.0,143.02,142.86,31.39920507]
["bitfinex","SOLUSD",1720012415111,2.28569661,143.01,142.86,30.0]
["bitfinex","SOLUSD",1720012415328,2.28569661,143.01,142.81,121.987]
["bitfinex","SOLUSD",1720012415329,6.0503,142.99,142.81,159.077]
["bitfinex","SOLUSD",1720012415540,20.0,142.98,142.81,180.217]
["bitfinex","SOLUSD",1720012415736,20.0,142.98,142.84,21.14]
["bitfinex","SOLUSD",1720012415921,20.0,142.98,142.83,100.0]
["bitfinex","SOLUSD",1720012416641,20.0,142.98,142.82,21.14]
["bitfinex","SOLUSD",1720012417011,20.0,142.98,142.85,21.14]
["bitfinex","SOLUSD",1720012417317,6.0503,142.99,142.87,121.14]
["bitfinex","SOLUSD",1720012417845,6.0503,142.99,142.87,21.14]
["bitfinex","SOLUSD",1720012418013,6.0503,142.99,142.88,0.34]
["bitfinex","SOLUSD",1720012418328,16.5881,143.03,142.91,121.14]
["bitfinex","SOLUSD",1720012418329,22.8866,143.03,142.91,121.14]
["bitfinex","SOLUSD",1720012418533,22.8866,143.03,142.92,0.34]
["bitfinex","SOLUSD",1720012419138,22.8866,143.03,142.89,30.0]
["bitfinex","SOLUSD",1720012419435,22.8866,143.03,142.9,0.34]
["bitfinex","SOLUSD",1720012419656,20.0,143.02,142.86,30.0]
["bitfinex","SOLUSD",1720012419948,2.30144842,143.01,142.86,30.0]
["bitfinex","SOLUSD",1720012420427,2.30144842,143.01,142.86,130.0]
["bitfinex","SOLUSD",1720012420747,2.30144842,143.01,142.86,151.14]
["bitfinex","SOLUSD",1720012421114,20.0,143.02,142.86,151.14]
["bitfinex","SOLUSD",1720012421332,20.0,143.02,142.87,0.17]
["bitfinex","SOLUSD",1720012421539,20.0,143.02,142.87,0.34]
["bitfinex","SOLUSD",1720012421908,22.8866,143.03,142.91,21.14]
["bitfinex","SOLUSD",1720012422139,22.8866,143.03,142.92,0.17]
["bitfinex","SOLUSD",1720012424516,22.8866,143.03,142.92,121.31]
["bitfinex","SOLUSD",1720012424734,22.8866,143.03,142.95,37.09]
["bitfinex","SOLUSD",1720012425023,0.04158997,143.04,142.96,0.34]
["bitfinex","SOLUSD",1720012425234,0.04158997,143.04,142.96,21.48]
["bitfinex","SOLUSD",1720012425531,0.04158997,143.04,142.97,52.53585093]
["bitfinex","SOLUSD",1720012425735,0.04158997,143.04,142.99,37.09]
["bitfinex","SOLUSD",1720012425936,0.04158997,143.04,143.0,0.34]
["bitfinex","SOLUSD",1720012426142,0.04158997,143.04,143.0,1.73805474]
["bitfinex","SOLUSD",1720012426324,0.04158997,143.04,143.0,0.34]
["bitfinex","SOLUSD",1720012426645,0.04158997,143.04,143.0,30.0]
["bitfinex","SOLUSD",1720012427813,23.065,143.03,142.88,100.0]
["bitfinex","SOLUSD",1720012428141,23.065,143.03,142.9,30.0]
["bitfinex","SOLUSD",1720012428545,23.065,143.03,142.91,1.39739828]
["bitfinex","SOLUSD",1720012429140,23.065,143.03,142.92,30.0]
["bitfinex","SOLUSD",1720012430131,23.065,143.03,142.93,1.39886935]
["bitfinex","SOLUSD",1720012430339,23.065,143.03,142.94,30.0]
["bitfinex","SOLUSD",1720012430656,0.04158997,143.04,142.95,27.5942]
["bitfinex","SOLUSD",1720012430821,0.04158997,143.04,142.96,37.09]
["bitfinex","SOLUSD",1720012431027,0.04158997,143.04,142.97,1.3983568]
["bitfinex","SOLUSD",1720012431241,0.04158997,143.04,142.99,30.0]
["bitfinex","SOLUSD",1720012431421,0.04158997,143.04,143.0,1.39825593]
["bitfinex","SOLUSD",1720012431925,0.04158997,143.04,142.99,30.0]
["bitfinex","SOLUSD",1720012432128,0.04158997,143.04,143.0,0.34]
["bitfinex","SOLUSD",1720012432322,0.04158997,143.04,143.0,30.34]
["bitfinex","SOLUSD",1720012432542,0.04158997,143.04,143.01,1.39800926]
["bitfinex","SOLUSD",1720012432851,0.04158997,143.04,143.0,30.34]
["bitfinex","SOLUSD",1720012433326,0.04158997,143.04,143.01,1.39817463]
["bitfinex","SOLUSD",1720012433524,0.04158997,143.04,143.02,1.56804573]
["bitfinex","SOLUSD",1720012433752,0.04158997,143.04,143.02,1.73804573]
["bitfinex","SOLUSD",1720012434817,0.04158997,143.04,143.02,0.34]
["bitfinex","SOLUSD",1720012435022,0.04158997,143.04,143.02,30.17]
["bitfinex","SOLUSD",1720012435552,0.04158997,143.04,143.02,30.0]
["bitfinex","SOLUSD",1720012437027,0.04158997,143.04,143.03,21.14]
["bitfinex","SOLUSD",1720012437328,7.310289,143.16,143.03,210.7016]
["bitfinex","SOLUSD",1720012437329,6.4186,143.16,143.03,210.7016]
["bitfinex","SOLUSD",1720012437526,6.4186,143.16,143.04,0.34]
["bitfinex","SOLUSD",1720012438259,6.4186,143.16,143.04,51.48]
["bitfinex","SOLUSD",1720012439743,6.4186,143.16,143.04,96.7]
["bitfinex","SOLUSD",1720012440139,6.4186,143.16,143.04,75.56]
["bitfinex","SOLUSD",1720012440342,6.4186,143.16,143.05,1.39763568]
["bitfinex","SOLUSD",1720012440528,6.4186,143.16,143.05,31.39763568]
["bitfinex","SOLUSD",1720012441850,6.4186,143.16,143.05,30.0]
["bitfinex","SOLUSD",1720012442955,5.4186,143.16,143.05,30.0]
["bitfinex","SOLUSD",1720012443250,15.1242,143.15,142.99,143.5625]
["bitfinex","SOLUSD",1720012443458,15.1242,143.15,143.01,30.0]
["bitfinex","SOLUSD",1720012443459,20.0,143.14,143.01,30.0]
["bitfinex","SOLUSD",1720012444036,20.0,143.14,143.01,130.0]
["bitfinex","SOLUSD",1720012444233,20.0,143.14,143.02,0.34]
["bitfinex","SOLUSD",1720012444447,20.0,143.14,143.02,30.34]
["bitfinex","SOLUSD",1720012444652,20.0,143.14,143.02,30.17]
["bitfinex","SOLUSD",1720012445257,15.1242,143.15,143.03,1.39790516]
["bitfinex","SOLUSD",1720012445434,15.1242,143.15,143.02,0.17]
["bitfinex","SOLUSD",1720012445834,6.6027,143.2,143.03,45.22]
["bitfinex","SOLUSD",1720012446072,15.1044,143.19,143.04,0.17]
["bitfinex","SOLUSD",1720012446370,15.1044,143.19,143.04,0.34]
["bitfinex","SOLUSD",1720012446536,6.5469,143.18,143.04,0.34]
["bitfinex","SOLUSD",1720012447129,20.0,143.17,143.04,0.34]
["bitfinex","SOLUSD",1720012448145,0.833238,143.22,143.05,21.6241]
["bitfinex","SOLUSD",1720012448344,22.7754,143.2,143.03,45.22]
["bitfinex","SOLUSD",1720012448552,22.7754,143.2,143.04,31.39765202]
["bitfinex","SOLUSD",1720012448835,22.7754,143.2,143.01,121.6241]
["bitfinex","SOLUSD",1720012448836,6.3961,143.19,143.05,0.17]
["bitfinex","SOLUSD",1720012449055,6.3961,143.19,143.02,1.39770897]
["bitfinex","SOLUSD",1720012449237,2.30144842,143.18,143.03,0.17]
["bitfinex","SOLUSD",1720012449442,9.61080708,143.18,143.03,0.17]
["bitfinex","SOLUSD",1720012449637,20.0,143.17,143.03,0.17]
["bitfinex","SOLUSD",1720012449864,20.0,143.17,143.02,0.17]
["bitfinex","SOLUSD",1720012450070,15.1775,143.16,143.02,0.34]
["bitfinex","SOLUSD",1720012450237,20.0,143.15,143.02,0.34]
["bitfinex","SOLUSD",1720012450642,9.61080708,143.18,143.03,121.14]
["bitfinex","SOLUSD",1720012450846,16.909238,143.22,143.05,166.36]
["bitfinex","SOLUSD",1720012451061,16.909238,143.22,143.07,36.1507]
["bitfinex","SOLUSD",1720012451244,16.909238,143.22,143.08,0.17]
["bitfinex","SOLUSD",1720012451560,6.4505,143.21,143.03,15.8954]
["bitfinex","SOLUSD",1720012451874,6.4505,143.21,143.04,0.17]
["bitfinex","SOLUSD",1720012452246,6.4505,143.21,143.06,21.14]
["bitfinex","SOLUSD",1720012452247,8.75194842,143.21,143.06,21.14]
["bitfinex","SOLUSD",1720012452450,8.75194842,143.21,143.07,0.17]
["bitfinex","SOLUSD",1720012453273,20.0,143.2,143.06,0.17]
["bitfinex","SOLUSD",1720012453441,22.8519,143.19,143.06,0.17]
["bitfinex","SOLUSD",1720012453758,22.8519,143.19,143.07,0.17]
["bitfinex","SOLUSD",1720012454149,22.3519,143.19,143.06,0.34]
["bitfinex","SOLUSD",1720012455364,22.3519,143.19,143.03,15.8954]
["bitfinex","SOLUSD",1720012455550,20.0,143.18,143.03,15.8954]
["bitfinex","SOLUSD",1720012456337,20.0,143.18,142.98,6.983]
["bitfinex","SOLUSD",1720012456338,6.2304,143.16,142.98,16.3489]
["bitfinex","SOLUSD",1720012456541,6.2304,143.16,142.98,37.4889]
["bitfinex","SOLUSD",1720012456782,6.2304,143.16,142.98,16.3489]
["bitfinex","SOLUSD",1720012456783,6.1413,143.14,142.98,16.3489]
["bitfinex","SOLUSD",1720012456962,2.30144842,143.16,142.99,6.2266]
["bitfinex","SOLUSD",1720012457146,15.7459,143.19,143.05,16.6172]
["bitfinex","SOLUSD",1720012457351,15.7459,143.19,143.05,37.7572]
["bitfinex","SOLUSD",1720012457552,15.7459,143.19,143.06,6.0]
["bitfinex","SOLUSD",1720012458164,15.7459,143.19,143.07,0.17]
["bitfinex","SOLUSD",1720012458741,15.7459,143.19,143.06,6.0]
["bitfinex","SOLUSD",1720012458742,6.5829,143.18,143.06,6.0]
["bitfinex","SOLUSD",1720012459472,8.86790219,143.18,143.06,6.0]
["bitfinex","SOLUSD",1720012459774,16.0859,143.19,143.06,6.0]
["bitfinex","SOLUSD",1720012459775,6.5829,143.15,143.06,6.0]
["bitfinex","SOLUSD",1720012459940,20.0,143.14,143.06,6.0]
["bitfinex","SOLUSD",1720012460342,21.7485,143.13,143.06,6.0]
["bitfinex","SOLUSD",1720012460555,20.0,143.12,142.93,116.1427]
["bitfinex","SOLUSD",1720012460766,7.8658,143.11,142.93,116.1427]
["bitfinex","SOLUSD",1720012460952,20.0,143.1,142.93,16.1427]
["bitfinex","SOLUSD",1720012461256,0.17,143.09,142.93,16.1427]
["bitfinex","SOLUSD",1720012461455,0.34,143.09,142.93,16.1427]
["bitfinex","SOLUSD",1720012461638,20.0,143.1,142.93,37.2827]
["bitfinex","SOLUSD",1720012461839,7.5258,143.11,142.94,121.14]
["bitfinex","SOLUSD",1720012462063,7.5258,143.11,143.03,6.9911]
["bitfinex","SOLUSD",1720012462546,2.28638411,143.1,142.98,6.9939]
["bitfinex","SOLUSD",1720012462740,6.3063,143.07,142.85,122.114]
["bitfinex","SOLUSD",1720012462945,6.3063,143.07,142.88,37.05]
["bitfinex","SOLUSD",1720012462946,2.28638411,143.06,142.88,37.05]
["bitfinex","SOLUSD",1720012463170,0.34,143.05,142.91,6.9973]
["bitfinex","SOLUSD",1720012463549,2.28706475,143.04,142.91,6.9973]
["bitfinex","SOLUSD",1720012463748,0.17,143.03,142.92,6.9969]
["bitfinex","SOLUSD",1720012463974,17.8506,143.02,142.9,6.9974]
["bitfinex","SOLUSD",1720012464298,17.8506,143.02,142.9,6.9978]
["bitfinex","SOLUSD",1720012464299,20.17,143.01,142.9,6.9978]
["bitfinex","SOLUSD",1720012464443,20.34,143.01,142.89,6.9982]
["bitfinex","SOLUSD",1720012464650,20.34,143.01,142.84,37.05]
["bitfinex","SOLUSD",1720012464651,20.34,143.01,142.91,6.9969]
["bitfinex","SOLUSD",1720012464867,20.34,143.01,142.84,37.05]
["bitfinex","SOLUSD",1720012465169,2.28706475,143.0,142.81,21.891]
["bitfinex","SOLUSD",1720012465341,0.34,142.99,142.81,21.891]
["bitfinex","SOLUSD",1720012465772,2.28706475,143.0,142.9,6.9974]
["bitfinex","SOLUSD",1720012466076,0.17,142.99,142.91,6.9973]
["bitfinex","SOLUSD",1720012466379,0.17,142.99,142.89,6.9983]
["bitfinex","SOLUSD",1720012466545,0.17,142.99,142.81,21.891]
["bitfinex","SOLUSD",1720012466751,2.2877386,142.98,142.88,6.9985]
["bitfinex","SOLUSD",1720012466950,2.2877386,142.98,142.81,21.891]
["bitfinex","SOLUSD",1720012467253,2.2877386,142.98,142.9,6.9975]
["bitfinex","SOLUSD",1720012467444,2.2877386,142.98,142.82,1.39976769]
["bitfinex","SOLUSD",1720012467640,20.0,143.01,142.91,6.9973]
["bitfinex","SOLUSD",1720012467841,20.0,143.01,142.93,6.9963]
["bitfinex","SOLUSD",1720012468056,17.8506,143.02,142.86,0.96117305]
["bitfinex","SOLUSD",1720012468257,17.8506,143.02,142.87,0.34]
["bitfinex","SOLUSD",1720012468579,17.8506,143.02,142.92,6.9965]
["bitfinex","SOLUSD",1720012468779,17.8506,143.02,142.87,0.34]
["bitfinex","SOLUSD",1720012468987,17.8506,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1720012469177,17.8506,143.02,142.96,6.9945]
["bitfinex","SOLUSD",1720012469565,17.8506,143.02,142.89,37.05]
["bitfinex","SOLUSD",1720012469883,17.8506,143.02,142.93,6.996]
["bitfinex","SOLUSD",1720012470094,17.8506,143.02,142.89,37.05]
["bitfinex","SOLUSD",1720012470772,0.34,143.01,142.9,6.9978]
["bitfinex","SOLUSD",1720012470984,0.34,143.01,142.85,37.05]
["bitfinex","SOLUSD",1720012471178,2.28840573,143.0,142.9,6.9978]
["bitfinex","SOLUSD",1720012471369,2.28840573,143.0,142.85,37.05]
["bitfinex","SOLUSD",1720012471370,0.34,142.99,142.89,6.998]
["bitfinex","SOLUSD",1720012471877,0.34,142.99,142.88,6.9988]
["bitfinex","SOLUSD",1720012472465,0.34,142.99,142.81,27.60654045]
["bitfinex","SOLUSD",1720012472669,6.5739,142.98,142.85,7.0002]
["bitfinex","SOLUSD",1720012472885,6.5739,142.98,142.79,37.05]
["bitfinex","SOLUSD",1720012472886,11.6095,142.96,142.79,37.05]
["bitfinex","SOLUSD",1720012473067,11.6095,142.96,142.9,6.9977]
["bitfinex","SOLUSD",1720012473387,11.6095,142.96,142.83,37.05]
["bitfinex","SOLUSD",1720012473594,11.6095,142.96,142.82,121.14]
["bitfinex","SOLUSD",1720012473900,11.6095,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720012474263,11.6095,142.96,142.84,37.05]
["bitfinex","SOLUSD",1720012474467,6.5739,142.98,142.86,100.0]
["bitfinex","SOLUSD",1720012474783,6.5739,142.98,142.91,6.997]
["bitfinex","SOLUSD",1720012474986,6.5739,142.98,142.87,0.34]
["bitfinex","SOLUSD",1720012475187,6.5739,142.98,142.87,1.03640841]
["bitfinex","SOLUSD",1720012475369,6.5739,142.98,142.94,6.9955]
["bitfinex","SOLUSD",1720012475704,6.5739,142.98,142.95,6.9951]
["bitfinex","SOLUSD",1720012475871,6.5739,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720012476075,6.5739,142.98,142.88,45.65]
["bitfinex","SOLUSD",1720012476473,6.5739,142.98,142.88,145.65]
["bitfinex","SOLUSD",1720012476694,11.6095,143.0,142.88,166.79]
["bitfinex","SOLUSD",1720012476897,6.4361,143.02,142.98,6.9938]
["bitfinex","SOLUSD",1720012477071,6.4361,143.02,142.97,6.994]
["bitfinex","SOLUSD",1720012477473,6.4361,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1720012477697,6.4361,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720012478607,6.4361,143.02,142.94,6.9958]
["bitfinex","SOLUSD",1720012478889,6.4361,143.02,142.95,6.9954]
["bitfinex","SOLUSD",1720012479102,6.4361,143.02,142.89,45.31]
["bitfinex","SOLUSD",1720012479103,6.4361,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720012479303,6.4361,143.02,142.97,6.9942]
["bitfinex","SOLUSD",1720012480671,6.4361,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720012481071,6.4361,143.02,142.97,6.9944]
["bitfinex","SOLUSD",1720012481269,6.4361,143.02,142.86,106.3188]
["bitfinex","SOLUSD",1720012481495,6.4361,143.02,142.94,6.9955]
["bitfinex","SOLUSD",1720012481904,6.4361,143.02,142.9,21.14]
["bitfinex","SOLUSD",1720012482081,6.4361,143.02,142.96,6.9948]
["bitfinex","SOLUSD",1720012482271,6.4361,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720012482475,6.4361,143.02,142.98,6.9937]
["bitfinex","SOLUSD",1720012482698,6.4361,143.02,142.97,6.9943]
["bitfinex","SOLUSD",1720012482995,11.6095,143.05,142.98,1.21607797]
["bitfinex","SOLUSD",1720012483207,6.518,143.06,142.99,1.39841208]
["bitfinex","SOLUSD",1720012483502,7.30330926,143.08,143.0,0.17]
["bitfinex","SOLUSD",1720012483811,11.6095,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720012484673,11.6095,143.09,143.0,1.56803256]
["bitfinex","SOLUSD",1720012484896,11.6095,143.09,143.0,0.17]
["bitfinex","SOLUSD",1720012485212,6.518,143.1,142.99,0.17]
["bitfinex","SOLUSD",1720012485213,6.518,143.1,143.01,45.31]
["bitfinex","SOLUSD",1720012485406,6.518,143.1,143.02,0.34]
["bitfinex","SOLUSD",1720012485575,6.518,143.1,143.01,45.31]
["bitfinex","SOLUSD",1720012485789,6.518,143.1,142.99,0.34]
["bitfinex","SOLUSD",1720012486080,6.518,143.1,142.94,72.6262]
["bitfinex","SOLUSD",1720012486295,6.518,143.1,142.95,0.34]
["bitfinex","SOLUSD",1720012486476,6.518,143.1,142.94,51.4862]
["bitfinex","SOLUSD",1720012486672,20.0,143.09,142.94,51.4862]
["bitfinex","SOLUSD",1720012486979,11.6095,143.08,142.95,1.39867521]
["bitfinex","SOLUSD",1720012487170,11.6095,143.08,142.96,1.39874326]
["bitfinex","SOLUSD",1720012487803,11.6095,143.08,142.94,145.31]
["bitfinex","SOLUSD",1720012487804,11.6095,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720012488098,11.6095,143.08,142.95,21.14]
["bitfinex","SOLUSD",1720012488409,11.6095,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720012489003,11.6095,143.08,142.96,0.17]
["bitfinex","SOLUSD",1720012489179,11.6095,143.08,142.96,0.34]
["bitfinex","SOLUSD",1720012489600,11.6095,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720012489808,11.6095,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1720012489978,11.6095,143.08,143.03,6.9915]
["bitfinex","SOLUSD",1720012490180,11.6095,143.08,142.96,0.34]
["bitfinex","SOLUSD",1720012490487,11.6095,143.08,143.02,6.9916]
["bitfinex","SOLUSD",1720012490887,11.6095,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1720012491080,11.6095,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720012491382,11.6095,143.08,143.01,6.9924]
["bitfinex","SOLUSD",1720012491603,6.518,143.1,142.98,21.14]
["bitfinex","SOLUSD",1720012491912,6.518,143.1,143.05,6.9904]
["bitfinex","SOLUSD",1720012492584,6.518,143.1,142.99,45.65]
["bitfinex","SOLUSD",1720012492798,6.518,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1720012493111,6.518,143.1,142.99,145.65]
["bitfinex","SOLUSD",1720012493311,6.518,143.1,143.01,100.0]
["bitfinex","SOLUSD",1720012493493,6.518,143.1,143.02,1.73769183]
["bitfinex","SOLUSD",1720012494018,11.6095,143.12,143.02,0.34]
["bitfinex","SOLUSD",1720012495396,11.6095,143.12,143.03,1.39784503]
["bitfinex","SOLUSD",1720012495606,6.2833,143.13,143.04,0.34]
["bitfinex","SOLUSD",1720012495906,6.2833,143.13,143.05,1.3975488]
["bitfinex","SOLUSD",1720012496199,6.2833,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720012496614,6.2833,143.13,143.06,1.56745111]
["bitfinex","SOLUSD",1720012498009,6.2833,143.13,143.06,0.17]
["bitfinex","SOLUSD",1720012498220,6.2833,143.13,143.05,0.17]
["bitfinex","SOLUSD",1720012498884,6.2833,143.13,143.05,1.56590437]
["bitfinex","SOLUSD",1720012500083,6.6652,143.15,143.05,121.31]
["bitfinex","SOLUSD",1720012500313,6.6652,143.15,143.06,0.17]
["bitfinex","SOLUSD",1720012500790,6.6652,143.15,143.05,0.17]
["bitfinex","SOLUSD",1720012501299,6.6652,143.15,143.05,0.34]
["bitfinex","SOLUSD",1720012501689,6.6652,143.15,143.04,37.0]
["bitfinex","SOLUSD",1720012502494,6.6652,143.15,143.05,0.69945405]
["bitfinex","SOLUSD",1720012503806,6.6652,143.15,143.06,1.56753493]
["bitfinex","SOLUSD",1720012503998,6.6652,143.15,143.06,1.39753493]
["bitfinex","SOLUSD",1720012504496,6.6652,143.15,143.04,37.0]
["bitfinex","SOLUSD",1720012505113,6.6652,143.15,143.05,1.39757417]
["bitfinex","SOLUSD",1720012505290,6.6652,143.15,143.04,37.0]
["bitfinex","SOLUSD",1720012505698,6.6652,143.15,143.02,5.74895526]
["bitfinex","SOLUSD",1720012505924,6.6652,143.15,143.01,116.3086]
["bitfinex","SOLUSD",1720012507022,6.6652,143.15,143.02,0.34]
["bitfinex","SOLUSD",1720012510006,6.2323,143.13,143.01,5.55713527]
["bitfinex","SOLUSD",1720012510305,11.6095,143.09,142.93,52.4694]
["bitfinex","SOLUSD",1720012510526,11.6095,143.07,142.93,37.0]
["bitfinex","SOLUSD",1720012511026,6.4781,143.06,142.91,6.3791]
["bitfinex","SOLUSD",1720012511229,6.4781,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1720012511398,6.4781,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1720012511913,6.4781,143.06,142.92,100.0]
["bitfinex","SOLUSD",1720012512100,6.4781,143.06,142.91,6.3791]
["bitfinex","SOLUSD",1720012512304,6.4781,143.06,142.96,6.9946]
["bitfinex","SOLUSD",1720012512621,6.4781,143.06,142.96,6.9949]
["bitfinex","SOLUSD",1720012513535,11.7795,143.07,142.87,48.62180344]
["bitfinex","SOLUSD",1720012513536,6.4497,143.04,142.93,6.9964]
["bitfinex","SOLUSD",1720012513701,18.0141,143.02,142.87,37.0]
["bitfinex","SOLUSD",1720012513901,0.17,143.01,142.91,6.9972]
["bitfinex","SOLUSD",1720012514202,0.17,143.01,142.91,6.997]
["bitfinex","SOLUSD",1720012514408,18.0141,143.02,142.92,1.39931366]
["bitfinex","SOLUSD",1720012514605,20.0,143.01,142.87,37.0]
["bitfinex","SOLUSD",1720012514828,11.6095,142.99,142.87,6.9992]
["bitfinex","SOLUSD",1720012515043,6.4549,142.98,142.81,116.1084]
["bitfinex","SOLUSD",1720012515212,20.0,142.97,142.87,6.9989]
["bitfinex","SOLUSD",1720012515531,20.0,142.97,142.8,37.0]
["bitfinex","SOLUSD",1720012515532,18.0644,142.96,142.8,37.0]
["bitfinex","SOLUSD",1720012515716,20.0,142.95,142.83,7.0012]
["bitfinex","SOLUSD",1720012515907,6.4549,142.94,142.8,37.0]
["bitfinex","SOLUSD",1720012516303,20.0,142.93,142.77,2.5094]
["bitfinex","SOLUSD",1720012516530,6.4492,142.91,142.77,2.5094]
["bitfinex","SOLUSD",1720012516724,20.0,142.9,142.77,2.5094]
["bitfinex","SOLUSD",1720012517224,6.4492,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720012517405,6.4492,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1720012517729,6.4492,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1720012517936,6.4492,142.91,142.77,23.6494]
["bitfinex","SOLUSD",1720012518105,6.4492,142.91,142.81,37.0]
["bitfinex","SOLUSD",1720012518424,6.4492,142.91,142.8,7.0024]
["bitfinex","SOLUSD",1720012518630,6.4492,142.91,142.77,2.5094]
["bitfinex","SOLUSD",1720012518631,6.4492,142.91,142.79,7.0031]
["bitfinex","SOLUSD",1720012518840,20.0,142.9,142.79,7.0031]
["bitfinex","SOLUSD",1720012519007,20.0,142.9,142.8,7.0027]
["bitfinex","SOLUSD",1720012519206,6.3924,142.89,142.77,2.5094]
["bitfinex","SOLUSD",1720012519737,11.6095,142.87,142.77,2.5094]
["bitfinex","SOLUSD",1720012520025,6.4153,142.86,142.77,2.5094]
["bitfinex","SOLUSD",1720012520337,20.17,142.85,142.77,2.5094]
["bitfinex","SOLUSD",1720012521303,0.17,142.84,142.77,2.5094]
["bitfinex","SOLUSD",1720012521507,20.17,142.85,142.77,2.5094]
["bitfinex","SOLUSD",1720012521508,6.0348,142.83,142.77,2.5094]
["bitfinex","SOLUSD",1720012521807,6.0348,142.83,142.74,0.4883]
["bitfinex","SOLUSD",1720012521808,20.0,142.82,142.74,0.4883]
["bitfinex","SOLUSD",1720012522933,9.1001,142.81,142.74,0.4883]
["bitfinex","SOLUSD",1720012523132,20.0,142.8,142.74,0.4883]
["bitfinex","SOLUSD",1720012523634,6.0348,142.79,142.74,0.4883]
["bitfinex","SOLUSD",1720012523842,6.2048,142.79,142.74,0.4883]
["bitfinex","SOLUSD",1720012524045,20.0,142.78,142.74,0.4883]
["bitfinex","SOLUSD",1720012524210,20.0,142.78,142.73,0.833238]
["bitfinex","SOLUSD",1720012524406,20.0,142.78,142.66,7.0092]
["bitfinex","SOLUSD",1720012524611,0.17,142.77,142.66,7.0095]
["bitfinex","SOLUSD",1720012524828,2.47144842,142.77,142.66,7.0095]
["bitfinex","SOLUSD",1720012525131,2.47144842,142.77,142.67,7.009]
["bitfinex","SOLUSD",1720012525314,8.6118,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720012525516,20.0,142.75,142.68,7.0083]
["bitfinex","SOLUSD",1720012525710,8.6118,142.76,142.63,137.0]
["bitfinex","SOLUSD",1720012525908,8.6118,142.76,142.67,37.0]
["bitfinex","SOLUSD",1720012526110,8.6118,142.76,142.68,1.40120936]
["bitfinex","SOLUSD",1720012526818,8.6118,142.76,142.69,0.17]
["bitfinex","SOLUSD",1720012527019,6.0348,142.79,142.69,1.57101297]
["bitfinex","SOLUSD",1720012527219,8.6118,142.83,142.71,37.0]
["bitfinex","SOLUSD",1720012527423,8.6118,142.83,142.72,101.74065669]
["bitfinex","SOLUSD",1720012527648,15.2696,142.9,142.79,37.0]
["bitfinex","SOLUSD",1720012528138,15.2696,142.9,142.8,0.17]
["bitfinex","SOLUSD",1720012528920,15.2696,142.9,142.74,100.0]
["bitfinex","SOLUSD",1720012529111,15.2696,142.9,142.75,0.34]
["bitfinex","SOLUSD",1720012529839,15.2696,142.9,142.75,45.74]
["bitfinex","SOLUSD",1720012530017,15.2696,142.9,142.76,100.0]
["bitfinex","SOLUSD",1720012530337,15.2696,142.9,142.77,0.34]
["bitfinex","SOLUSD",1720012530534,15.2696,142.9,142.79,45.4]
["bitfinex","SOLUSD",1720012530725,15.2696,142.9,142.8,0.34]
["bitfinex","SOLUSD",1720012531613,15.2696,142.9,142.75,121.14]
["bitfinex","SOLUSD",1720012531850,15.2696,142.9,142.76,0.34]
["bitfinex","SOLUSD",1720012533636,15.2696,142.9,142.73,166.54]
["bitfinex","SOLUSD",1720012533819,20.0,142.89,142.73,166.54]
["bitfinex","SOLUSD",1720012534733,20.0,142.89,142.73,45.4]
["bitfinex","SOLUSD",1720012535429,20.0,142.89,142.73,145.4]
["bitfinex","SOLUSD",1720012535938,15.2696,142.9,142.78,21.14]
["bitfinex","SOLUSD",1720012536110,15.2696,142.9,142.78,66.54]
["bitfinex","SOLUSD",1720012536317,15.2696,142.9,142.79,0.34]
["bitfinex","SOLUSD",1720012536630,15.2696,142.9,142.8,121.14]
["bitfinex","SOLUSD",1720012536826,15.2696,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720012537024,15.2696,142.9,142.81,0.17]
["bitfinex","SOLUSD",1720012537423,15.2696,142.9,142.81,0.34]
["bitfinex","SOLUSD",1720012539353,15.2696,142.9,142.82,0.34]
["bitfinex","SOLUSD",1720012539642,15.2696,142.9,142.8,0.34]
["bitfinex","SOLUSD",1720012540120,15.2696,142.9,142.8,0.17]
["bitfinex","SOLUSD",1720012540320,15.2696,142.9,142.79,0.17]
["bitfinex","SOLUSD",1720012540617,15.2696,142.9,142.78,45.4]
["bitfinex","SOLUSD",1720012541835,15.2696,142.9,142.79,0.17]
["bitfinex","SOLUSD",1720012542226,6.5165,142.94,142.83,121.14]
["bitfinex","SOLUSD",1720012542433,6.5165,142.94,142.86,45.4]
["bitfinex","SOLUSD",1720012542630,6.5165,142.94,142.87,1.56899115]
["bitfinex","SOLUSD",1720012543242,6.5165,142.94,142.88,0.17]
["bitfinex","SOLUSD",1720012543842,6.5165,142.94,142.87,0.34]
["bitfinex","SOLUSD",1720012544248,6.5165,142.94,142.88,1.3991276]
["bitfinex","SOLUSD",1720012544465,6.5165,142.94,142.89,0.17]
["bitfinex","SOLUSD",1720012545343,6.5165,142.94,142.88,0.17]
["bitfinex","SOLUSD",1720012545546,6.5165,142.94,142.87,0.34]
["bitfinex","SOLUSD",1720012549062,6.5165,142.94,142.87,0.17]
["bitfinex","SOLUSD",1720012550252,6.5165,142.94,142.84,36.27]
["bitfinex","SOLUSD",1720012552356,6.5165,142.94,142.85,0.17]
["bitfinex","SOLUSD",1720012553673,6.5165,142.94,142.84,35.44]
["bitfinex","SOLUSD",1720012553878,6.5165,142.94,142.81,12.23162541]
["bitfinex","SOLUSD",1720012554051,6.5165,142.94,142.81,5.69942541]
["bitfinex","SOLUSD",1720012554387,6.5165,142.94,142.8,137.1]
["bitfinex","SOLUSD",1720012554547,6.5165,142.94,142.8,37.1]
["bitfinex","SOLUSD",1720012554744,6.5165,142.94,142.8,58.24]
["bitfinex","SOLUSD",1720012555365,6.5165,142.94,142.81,0.17]
["bitfinex","SOLUSD",1720012555865,6.5165,142.94,142.81,0.34]
["bitfinex","SOLUSD",1720012556384,6.5165,142.94,142.82,122.5397456]
["bitfinex","SOLUSD",1720012556552,6.5165,142.94,142.83,0.34]
["bitfinex","SOLUSD",1720012557766,6.5165,142.94,142.84,36.1]
["bitfinex","SOLUSD",1720012557966,6.5165,142.94,142.85,0.17]
["bitfinex","SOLUSD",1720012559851,6.5165,142.94,142.85,1.73935366]
["bitfinex","SOLUSD",1720012560052,6.5165,142.94,142.88,37.1]
["bitfinex","SOLUSD",1720012560270,6.5165,142.94,142.89,1.39896216]
["bitfinex","SOLUSD",1720012560476,6.5165,142.94,142.9,1.39920326]
["bitfinex","SOLUSD",1720012561464,7.29343045,143.04,142.88,37.1]
["bitfinex","SOLUSD",1720012561465,6.1293,142.97,142.91,1.17695289]
["bitfinex","SOLUSD",1720012561666,8.6118,142.99,142.92,37.27]
["bitfinex","SOLUSD",1720012561904,8.6118,142.99,142.93,0.17]
["bitfinex","SOLUSD",1720012562246,8.6118,142.99,142.92,37.1]
["bitfinex","SOLUSD",1720012562651,8.6118,142.99,142.93,0.34]
["bitfinex","SOLUSD",1720012562875,8.6118,142.99,142.92,37.1]
["bitfinex","SOLUSD",1720012563277,8.6118,142.99,142.88,58.24]
["bitfinex","SOLUSD",1720012563278,8.6118,142.99,142.88,37.1]
["bitfinex","SOLUSD",1720012563965,8.6118,142.99,142.88,63.7270461]
["bitfinex","SOLUSD",1720012564973,8.6118,142.99,142.89,0.34]
["bitfinex","SOLUSD",1720012565154,8.6118,142.99,142.89,30.34]
["bitfinex","SOLUSD",1720012565548,8.6118,142.99,142.89,51.38]
["bitfinex","SOLUSD",1720012565771,8.6118,142.99,142.9,121.04]
["bitfinex","SOLUSD",1720012565965,8.6118,142.99,142.91,0.34]
["bitfinex","SOLUSD",1720012566163,8.6118,142.99,142.91,51.38]
["bitfinex","SOLUSD",1720012566350,6.0988,143.0,142.92,121.04]
["bitfinex","SOLUSD",1720012566553,6.0988,143.0,142.93,0.34]
["bitfinex","SOLUSD",1720012566977,6.0988,143.0,142.94,1.39858408]
["bitfinex","SOLUSD",1720012567157,6.0988,143.0,142.95,0.34]
["bitfinex","SOLUSD",1720012568254,6.6394,143.03,142.96,122.43844674]
["bitfinex","SOLUSD",1720012568473,6.6394,143.07,143.0,121.04]
["bitfinex","SOLUSD",1720012568775,6.6394,143.07,143.01,0.34]
["bitfinex","SOLUSD",1720012568976,6.6394,143.07,143.02,1.39562274]
["bitfinex","SOLUSD",1720012569153,6.6394,143.07,143.03,0.34]
["bitfinex","SOLUSD",1720012569353,6.6394,143.07,143.04,0.17]
["bitfinex","SOLUSD",1720012569560,6.6394,143.07,143.04,1.56777481]
["bitfinex","SOLUSD",1720012569775,0.833238,143.08,143.05,1.39777899]
["bitfinex","SOLUSD",1720012569978,0.833238,143.08,143.04,0.17]
["bitfinex","SOLUSD",1720012570186,0.833238,143.08,143.03,37.1]
["bitfinex","SOLUSD",1720012570559,0.833238,143.08,143.04,0.17]
["bitfinex","SOLUSD",1720012570879,0.833238,143.08,143.03,37.1]
["bitfinex","SOLUSD",1720012571254,0.833238,143.08,143.04,0.34]
["bitfinex","SOLUSD",1720012571459,0.833238,143.08,143.04,30.34]
["bitfinex","SOLUSD",1720012572590,0.833238,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720012572767,0.833238,143.08,142.99,37.1]
["bitfinex","SOLUSD",1720012573080,0.833238,143.08,143.01,30.0]
["bitfinex","SOLUSD",1720012573669,14.7099,143.07,143.01,30.0]
["bitfinex","SOLUSD",1720012573869,14.7099,143.07,142.94,37.1]
["bitfinex","SOLUSD",1720012574180,14.7099,143.07,142.95,130.0]
["bitfinex","SOLUSD",1720012574562,14.7099,143.07,142.95,30.0]
["bitfinex","SOLUSD",1720012574962,6.0981,143.06,142.95,30.0]
["bitfinex","SOLUSD",1720012575161,6.0981,143.06,142.96,1.39870256]
["bitfinex","SOLUSD",1720012575377,6.0981,143.06,142.99,37.1]
["bitfinex","SOLUSD",1720012575579,6.0981,143.06,143.0,1.39804416]
["bitfinex","SOLUSD",1720012576485,6.0981,143.06,143.01,30.34]
["bitfinex","SOLUSD",1720012576675,6.0981,143.06,143.03,37.1]
["bitfinex","SOLUSD",1720012576987,0.833238,143.08,143.04,1.39784761]
["bitfinex","SOLUSD",1720012577288,0.833238,143.08,143.05,1.73753569]
["bitfinex","SOLUSD",1720012578180,0.833238,143.08,143.06,1.39752625]
["bitfinex","SOLUSD",1720012578481,0.833238,143.08,143.07,0.34]
["bitfinex","SOLUSD",1720012578683,0.833238,143.08,143.04,30.0]
["bitfinex","SOLUSD",1720012580288,0.833238,143.08,143.05,0.34]
["bitfinex","SOLUSD",1720012580584,0.833238,143.08,143.07,121.04]
["bitfinex","SOLUSD",1720012580794,14.912,143.21,143.13,100.0]
["bitfinex","SOLUSD",1720012580960,14.912,143.21,143.14,37.44]
["bitfinex","SOLUSD",1720012581159,0.833238,143.22,143.14,37.44]
["bitfinex","SOLUSD",1720012581160,0.833238,143.22,143.15,122.43651823]
["bitfinex","SOLUSD",1720012581463,0.833238,143.22,143.16,0.34]
["bitfinex","SOLUSD",1720012581662,0.833238,143.22,143.17,1.39624462]
["bitfinex","SOLUSD",1720012581858,0.833238,143.22,143.18,1.56636629]
["bitfinex","SOLUSD",1720012582301,6.0921,143.28,143.19,0.17]
["bitfinex","SOLUSD",1720012582464,6.921538,143.36,143.22,137.1]
["bitfinex","SOLUSD",1720012582668,6.921538,143.36,143.23,1.73556641]
["bitfinex","SOLUSD",1720012582868,6.921538,143.36,143.24,1.39552152]
["bitfinex","SOLUSD",1720012583181,6.921538,143.36,143.24,1.23552152]
["bitfinex","SOLUSD",1720012583381,6.921538,143.36,143.25,100.0]
["bitfinex","SOLUSD",1720012583761,6.921538,143.36,143.23,0.34]
["bitfinex","SOLUSD",1720012584370,6.921538,143.36,143.24,100.0]
["bitfinex","SOLUSD",1720012584877,6.921538,143.36,143.23,30.34]
["bitfinex","SOLUSD",1720012586917,6.921538,143.36,143.23,100.34]
["bitfinex","SOLUSD",1720012587985,6.921538,143.36,143.27,37.1]
["bitfinex","SOLUSD",1720012588201,6.921538,143.36,143.28,0.34]
["bitfinex","SOLUSD",1720012588802,6.921538,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720012589180,6.921538,143.36,143.28,1.56525836]
["bitfinex","SOLUSD",1720012589387,6.921538,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720012590189,6.921538,143.36,143.28,0.34]
["bitfinex","SOLUSD",1720012590771,6.921538,143.36,143.27,37.1]
["bitfinex","SOLUSD",1720012592889,6.921538,143.36,143.24,30.0]
["bitfinex","SOLUSD",1720012592890,8.6118,143.35,143.24,30.0]
["bitfinex","SOLUSD",1720012593877,8.6118,143.35,143.22,37.1]
["bitfinex","SOLUSD",1720012595579,20.0,143.34,143.22,37.1]
["bitfinex","SOLUSD",1720012597099,20.0,143.34,143.14,52.2756]
["bitfinex","SOLUSD",1720012597100,6.4976,143.32,143.14,152.2756]
["bitfinex","SOLUSD",1720012597302,0.17,143.31,143.16,30.0]
["bitfinex","SOLUSD",1720012597513,6.4976,143.32,143.16,30.0]
["bitfinex","SOLUSD",1720012597705,20.0,143.31,143.16,151.04]
["bitfinex","SOLUSD",1720012598201,6.4976,143.32,143.18,121.04]
["bitfinex","SOLUSD",1720012598407,6.4976,143.32,143.19,30.0]
["bitfinex","SOLUSD",1720012598585,6.4976,143.32,143.2,1.39592778]
["bitfinex","SOLUSD",1720012598784,6.4976,143.32,143.21,0.17]
["bitfinex","SOLUSD",1720012599285,6.4976,143.32,143.21,30.17]
["bitfinex","SOLUSD",1720012599692,6.4976,143.32,143.22,159.70566603]
["bitfinex","SOLUSD",1720012599898,7.190438,143.36,143.26,158.14]
["bitfinex","SOLUSD",1720012600214,7.190438,143.36,143.27,0.34]
["bitfinex","SOLUSD",1720012601910,7.190438,143.36,143.27,30.34]
["bitfinex","SOLUSD",1720012602099,7.190438,143.36,143.27,30.17]
["bitfinex","SOLUSD",1720012602286,7.190438,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720012602905,7.190438,143.36,143.28,30.17]
["bitfinex","SOLUSD",1720012603102,7.190438,143.36,143.29,0.17]
["bitfinex","SOLUSD",1720012603607,7.190438,143.36,143.28,30.0]
["bitfinex","SOLUSD",1720012604203,7.190438,143.36,143.29,1.39534206]
["bitfinex","SOLUSD",1720012604404,7.190438,143.36,143.29,30.0]
["bitfinex","SOLUSD",1720012606513,7.190438,143.36,143.26,37.1]
["bitfinex","SOLUSD",1720012606702,7.190438,143.36,143.27,30.0]
["bitfinex","SOLUSD",1720012606926,7.190438,143.36,143.22,37.1]
["bitfinex","SOLUSD",1720012607702,8.6118,143.34,143.22,37.1]
["bitfinex","SOLUSD",1720012608008,8.6118,143.34,143.15,751.26166543]
["bitfinex","SOLUSD",1720012608009,6.4114,143.33,143.15,751.26166543]
["bitfinex","SOLUSD",1720012608194,6.4114,143.33,143.18,30.0]
["bitfinex","SOLUSD",1720012608386,6.4114,143.33,143.17,121.04]
["bitfinex","SOLUSD",1720012608387,6.4114,143.33,143.19,37.1]
["bitfinex","SOLUSD",1720012609421,6.4114,143.33,143.19,158.14]
["bitfinex","SOLUSD",1720012609916,6.4114,143.33,143.23,37.1]
["bitfinex","SOLUSD",1720012610089,6.4114,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720012610291,6.4114,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720012611190,6.4114,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720012611594,6.4114,143.33,143.24,0.34]
["bitfinex","SOLUSD",1720012611816,6.4114,143.33,143.24,0.17]
["bitfinex","SOLUSD",1720012612530,6.4114,143.33,143.23,37.1]
["bitfinex","SOLUSD",1720012613896,6.4114,143.33,143.2,100.0]
["bitfinex","SOLUSD",1720012613897,6.4114,143.33,143.22,0.17]
["bitfinex","SOLUSD",1720012614099,6.4114,143.33,143.22,30.34]
["bitfinex","SOLUSD",1720012614304,6.4114,143.33,143.22,0.34]
["bitfinex","SOLUSD",1720012614826,6.4114,143.33,143.22,221.38]
["bitfinex","SOLUSD",1720012615210,6.4114,143.33,143.22,251.38]
["bitfinex","SOLUSD",1720012615405,6.4114,143.33,143.22,151.38]
["bitfinex","SOLUSD",1720012616123,6.4114,143.33,143.22,51.38]
["bitfinex","SOLUSD",1720012616307,6.4114,143.33,143.22,130.34]
["bitfinex","SOLUSD",1720012616514,6.4114,143.33,143.22,151.38]
["bitfinex","SOLUSD",1720012616908,6.4114,143.33,143.24,221.04]
["bitfinex","SOLUSD",1720012617109,6.4114,143.33,143.25,67.44]
["bitfinex","SOLUSD",1720012617601,6.4114,143.33,143.25,88.48]
["bitfinex","SOLUSD",1720012617998,6.4114,143.33,143.25,67.44]
["bitfinex","SOLUSD",1720012618426,6.4114,143.33,143.26,100.0]
["bitfinex","SOLUSD",1720012618628,6.4114,143.33,143.27,30.34]
["bitfinex","SOLUSD",1720012619514,6.4114,143.33,143.27,0.34]
["bitfinex","SOLUSD",1720012620420,6.4114,143.33,143.26,30.17]
["bitfinex","SOLUSD",1720012620732,6.4114,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720012621138,6.4114,143.33,143.25,37.1]
["bitfinex","SOLUSD",1720012621615,6.4114,143.33,143.26,1.39552961]
["bitfinex","SOLUSD",1720012621817,6.4114,143.33,143.26,1.39546739]
["bitfinex","SOLUSD",1720012622140,6.4114,143.33,143.25,37.1]
["bitfinex","SOLUSD",1720012622333,6.4114,143.33,143.26,0.17]
["bitfinex","SOLUSD",1720012622541,6.4114,143.33,143.26,30.17]
["bitfinex","SOLUSD",1720012623241,6.4114,143.33,143.27,1.3954262]
["bitfinex","SOLUSD",1720012623638,6.4114,143.33,143.26,30.17]
["bitfinex","SOLUSD",1720012623839,0.833238,143.36,143.26,30.17]
["bitfinex","SOLUSD",1720012624140,0.833238,143.36,143.27,0.17]
["bitfinex","SOLUSD",1720012624343,0.833238,143.36,143.27,30.17]
["bitfinex","SOLUSD",1720012624514,0.833238,143.36,143.28,0.17]
["bitfinex","SOLUSD",1720012624844,0.833238,143.36,143.27,30.0]
["bitfinex","SOLUSD",1720012625938,0.833238,143.36,143.25,42.63544936]
["bitfinex","SOLUSD",1720012626317,0.833238,143.36,143.26,0.17]
["bitfinex","SOLUSD",1720012628236,0.833238,143.36,143.26,1.39550874]
["bitfinex","SOLUSD",1720012628438,0.833238,143.36,143.26,31.39550874]
["bitfinex","SOLUSD",1720012628738,0.833238,143.36,143.27,1.39550809]
["bitfinex","SOLUSD",1720012629615,0.833238,143.36,143.28,100.0]
["bitfinex","SOLUSD",1720012629837,0.833238,143.36,143.29,37.44]
["bitfinex","SOLUSD",1720012630220,0.833238,143.36,143.3,100.0]
["bitfinex","SOLUSD",1720012630431,0.833238,143.36,143.31,0.34]
["bitfinex","SOLUSD",1720012630632,0.833238,143.36,143.31,0.17]
["bitfinex","SOLUSD",1720012630833,0.833238,143.36,143.3,0.17]
["bitfinex","SOLUSD",1720012632343,0.833238,143.36,143.3,0.34]
["bitfinex","SOLUSD",1720012632720,0.833238,143.36,143.3,30.34]
["bitfinex","SOLUSD",1720012633155,0.833238,143.36,143.3,30.17]
["bitfinex","SOLUSD",1720012633843,0.833238,143.36,143.3,30.0]
["bitfinex","SOLUSD",1720012634020,0.833238,143.36,143.31,0.17]
["bitfinex","SOLUSD",1720012634222,0.833238,143.36,143.31,30.34]
["bitfinex","SOLUSD",1720012635125,0.833238,143.36,143.31,30.17]
["bitfinex","SOLUSD",1720012636251,14.9689,143.41,143.32,0.17]
["bitfinex","SOLUSD",1720012636440,14.9689,143.41,143.33,37.1]
["bitfinex","SOLUSD",1720012636647,14.9689,143.41,143.34,0.34]
["bitfinex","SOLUSD",1720012637232,14.9689,143.41,143.34,0.17]
["bitfinex","SOLUSD",1720012637426,14.9689,143.41,143.34,30.0]
["bitfinex","SOLUSD",1720012637643,14.9689,143.41,143.35,0.17]
["bitfinex","SOLUSD",1720012638047,8.6118,143.45,143.35,0.17]
["bitfinex","SOLUSD",1720012638352,8.6118,143.45,143.34,67.1]
["bitfinex","SOLUSD",1720012638353,6.2292,143.44,143.34,67.1]
["bitfinex","SOLUSD",1720012638530,6.2292,143.44,143.35,30.0]
["bitfinex","SOLUSD",1720012639642,6.2292,143.44,143.36,0.17]
["bitfinex","SOLUSD",1720012639925,6.2292,143.44,143.41,32.73]
["bitfinex","SOLUSD",1720012640342,7.233338,143.5,143.43,32.73]
["bitfinex","SOLUSD",1720012640925,7.233338,143.5,143.44,0.64754033]
["bitfinex","SOLUSD",1720012641129,7.233338,143.5,143.43,32.73]
["bitfinex","SOLUSD",1720012641530,17.17388219,143.46,143.36,30.0]
["bitfinex","SOLUSD",1720012641851,15.0119,143.46,143.36,30.0]
["bitfinex","SOLUSD",1720012642056,2.15260424,143.45,143.36,30.0]
["bitfinex","SOLUSD",1720012642647,2.15260424,143.45,143.35,30.0]
["bitfinex","SOLUSD",1720012643748,2.15260424,143.45,143.33,42.41155683]
["bitfinex","SOLUSD",1720012643937,2.15260424,143.45,143.37,100.0]
["bitfinex","SOLUSD",1720012644133,2.15260424,143.45,143.38,0.34]
["bitfinex","SOLUSD",1720012644927,6.4001,143.46,143.38,0.34]
["bitfinex","SOLUSD",1720012645736,6.4001,143.46,143.38,30.17]
["bitfinex","SOLUSD",1720012646549,6.4001,143.46,143.38,151.21]
["bitfinex","SOLUSD",1720012646752,6.4001,143.46,143.39,0.17]
["bitfinex","SOLUSD",1720012647132,15.645038,143.5,143.39,30.17]
["bitfinex","SOLUSD",1720012647461,15.645038,143.5,143.4,1.56399689]
["bitfinex","SOLUSD",1720012647826,15.645038,143.5,143.4,22.60399689]
["bitfinex","SOLUSD",1720012648036,15.645038,143.5,143.41,137.0]
["bitfinex","SOLUSD",1720012648334,15.645038,143.5,143.42,0.17]
["bitfinex","SOLUSD",1720012648541,15.645038,143.5,143.41,36.83]
["bitfinex","SOLUSD",1720012648747,15.645038,143.5,143.39,30.0]
["bitfinex","SOLUSD",1720012650632,15.645038,143.5,143.4,0.17]
["bitfinex","SOLUSD",1720012651450,15.645038,143.5,143.4,0.34]
["bitfinex","SOLUSD",1720012651656,15.645038,143.5,143.39,35.70386258]
["bitfinex","SOLUSD",1720012653149,15.645038,143.5,143.39,56.74386258]
["bitfinex","SOLUSD",1720012653349,15.645038,143.5,143.39,156.74386258]
["bitfinex","SOLUSD",1720012653856,15.645038,143.5,143.4,0.34]
["bitfinex","SOLUSD",1720012654361,7.033238,143.5,143.44,36.83]
["bitfinex","SOLUSD",1720012654734,7.033238,143.5,143.44,66.83]
["bitfinex","SOLUSD",1720012655441,7.033238,143.5,143.44,30.0]
["bitfinex","SOLUSD",1720012656263,7.033238,143.5,143.39,5.70386258]
["bitfinex","SOLUSD",1720012656551,7.033238,143.5,143.4,30.0]
["bitfinex","SOLUSD",1720012660069,7.033238,143.5,143.4,130.0]
["bitfinex","SOLUSD",1720012660257,7.033238,143.5,143.41,0.17]
["bitfinex","SOLUSD",1720012660445,7.033238,143.5,143.41,37.0]
["bitfinex","SOLUSD",1720012660634,7.033238,143.5,143.41,36.83]
["bitfinex","SOLUSD",1720012661762,7.033238,143.5,143.4,30.0]
["bitfinex","SOLUSD",1720012662966,8.6118,143.49,143.4,30.0]
["bitfinex","SOLUSD",1720012663739,8.6118,143.49,143.41,32.73]
["bitfinex","SOLUSD",1720012664073,6.6629,143.48,143.38,5.64222761]
["bitfinex","SOLUSD",1720012664254,6.7904,143.47,143.37,32.73]
["bitfinex","SOLUSD",1720012664441,6.6204,143.45,143.37,32.73]
["bitfinex","SOLUSD",1720012665972,0.28639129,143.48,143.44,32.73]
["bitfinex","SOLUSD",1720012666156,6.623,143.49,143.47,32.73]
["bitfinex","SOLUSD",1720012667744,6.0151,143.58,143.47,36.77]
["bitfinex","SOLUSD",1720012667948,6.30149129,143.58,143.45,16.2321]
["bitfinex","SOLUSD",1720012668846,6.30149129,143.58,143.46,0.17]
["bitfinex","SOLUSD",1720012669051,6.30149129,143.58,143.47,36.77]
["bitfinex","SOLUSD",1720012669440,6.30149129,143.58,143.48,0.17]
["bitfinex","SOLUSD",1720012669653,6.30149129,143.58,143.47,36.77]
["bitfinex","SOLUSD",1720012671872,6.30149129,143.58,143.43,42.48558848]
["bitfinex","SOLUSD",1720012672076,0.17,143.57,143.44,30.0]
["bitfinex","SOLUSD",1720012672750,6.88282235,143.56,143.44,30.0]
["bitfinex","SOLUSD",1720012672974,0.17,143.55,143.44,30.0]
["bitfinex","SOLUSD",1720012673275,0.46572235,143.55,143.44,30.0]
["bitfinex","SOLUSD",1720012673773,2.16198219,143.54,143.43,42.48558848]
["bitfinex","SOLUSD",1720012674270,6.3718,143.53,143.43,42.48558848]
["bitfinex","SOLUSD",1720012677248,6.3718,143.53,143.44,0.17]
["bitfinex","SOLUSD",1720012678178,6.3718,143.53,143.44,30.17]
["bitfinex","SOLUSD",1720012678352,6.3718,143.53,143.44,36.7118]
["bitfinex","SOLUSD",1720012678555,6.3718,143.53,143.45,100.0]
["bitfinex","SOLUSD",1720012678791,6.3718,143.53,143.46,0.17]
["bitfinex","SOLUSD",1720012679089,6.3718,143.53,143.46,30.17]
["bitfinex","SOLUSD",1720012679659,6.3718,143.53,143.46,30.0]
["bitfinex","SOLUSD",1720012680188,6.3718,143.53,143.43,5.71558848]
["bitfinex","SOLUSD",1720012680362,6.3718,143.53,143.41,36.77]
["bitfinex","SOLUSD",1720012680776,6.65819129,143.53,143.41,36.77]
["bitfinex","SOLUSD",1720012681489,6.3718,143.53,143.42,100.0]
["bitfinex","SOLUSD",1720012681677,6.3718,143.53,143.42,30.0]
["bitfinex","SOLUSD",1720012682173,6.3718,143.53,143.43,0.17]
["bitfinex","SOLUSD",1720012682551,6.3718,143.53,143.43,30.0]
["bitfinex","SOLUSD",1720012682754,6.3718,143.53,143.41,36.77]
["bitfinex","SOLUSD",1720012683178,6.66752235,143.53,143.41,36.77]
["bitfinex","SOLUSD",1720012683573,6.3718,143.53,143.41,36.77]
["bitfinex","SOLUSD",1720012684384,6.66752235,143.53,143.41,36.77]
["bitfinex","SOLUSD",1720012687196,0.30496034,143.52,143.41,36.77]
["bitfinex","SOLUSD",1720012688579,6.3718,143.53,143.41,36.77]
["bitfinex","SOLUSD",1720012688775,6.3718,143.53,143.42,0.17]
["bitfinex","SOLUSD",1720012689270,6.3718,143.53,143.41,36.77]
["bitfinex","SOLUSD",1720012689483,6.68654266,143.53,143.41,36.77]
["bitfinex","SOLUSD",1720012689781,6.68654266,143.53,143.46,32.71]
["bitfinex","SOLUSD",1720012689982,6.68654266,143.53,143.49,32.71]
["bitfinex","SOLUSD",1720012690185,6.3718,143.53,143.49,32.71]
["bitfinex","SOLUSD",1720012690388,6.3718,143.53,143.52,32.71]
["bitfinex","SOLUSD",1720012692568,6.3718,143.53,143.43,32.71]
["bitfinex","SOLUSD",1720012692881,6.3718,143.53,143.49,32.71]
["bitfinex","SOLUSD",1720012693784,6.65819129,143.53,143.49,32.71]
["bitfinex","SOLUSD",1720012693984,6.65819129,143.53,143.46,32.71]
["bitfinex","SOLUSD",1720012694376,0.28639129,143.52,143.46,32.71]
["bitfinex","SOLUSD",1720012695792,0.28639129,143.52,143.42,42.36496256]
["bitfinex","SOLUSD",1720012696101,0.28639129,143.52,143.42,36.8]
["bitfinex","SOLUSD",1720012699903,0.28639129,143.52,143.43,31.5637557]
["bitfinex","SOLUSD",1720012700082,0.28639129,143.52,143.43,30.17]
["bitfinex","SOLUSD",1720012700604,0.28639129,143.52,143.43,30.0]
["bitfinex","SOLUSD",1720012700987,0.28639129,143.52,143.42,36.8]
["bitfinex","SOLUSD",1720012704886,6.2742,143.51,143.42,36.8]
["bitfinex","SOLUSD",1720012705087,6.2742,143.49,143.36,36.8]
["bitfinex","SOLUSD",1720012705319,0.17,143.48,143.38,30.0]
["bitfinex","SOLUSD",1720012705626,6.2742,143.49,143.39,0.35792784]
["bitfinex","SOLUSD",1720012706004,6.2742,143.49,143.38,30.0]
["bitfinex","SOLUSD",1720012709039,0.29631265,143.48,143.38,30.0]
["bitfinex","SOLUSD",1720012711208,0.29631265,143.48,143.39,0.17]
["bitfinex","SOLUSD",1720012711537,0.29631265,143.48,143.39,30.0]
["bitfinex","SOLUSD",1720012712452,0.29631265,143.48,143.37,30.0]
["bitfinex","SOLUSD",1720012713910,0.29631265,143.48,143.37,130.0]
["bitfinex","SOLUSD",1720012714114,0.29631265,143.48,143.38,1.04058615]
["bitfinex","SOLUSD",1720012714314,0.29631265,143.48,143.4,36.8]
["bitfinex","SOLUSD",1720012714519,6.2742,143.49,143.4,36.8]
["bitfinex","SOLUSD",1720012714914,6.2119,143.57,143.46,21.04]
["bitfinex","SOLUSD",1720012715117,6.2119,143.57,143.41,121.2712]
["bitfinex","SOLUSD",1720012715118,6.2119,143.61,143.51,36.8]
["bitfinex","SOLUSD",1720012715328,6.2119,143.61,143.52,0.17]
["bitfinex","SOLUSD",1720012715501,6.2119,143.61,143.55,36.8]
["bitfinex","SOLUSD",1720012715707,6.2119,143.61,143.52,7.63730406]
["bitfinex","SOLUSD",1720012715909,6.2119,143.61,143.59,32.66]
["bitfinex","SOLUSD",1720012716503,6.2119,143.61,143.52,7.46730406]
["bitfinex","SOLUSD",1720012716705,6.2119,143.61,143.51,5.6409358]
["bitfinex","SOLUSD",1720012717008,6.2119,143.61,143.55,32.66]
["bitfinex","SOLUSD",1720012717696,6.2119,143.61,143.51,36.75]
["bitfinex","SOLUSD",1720012723528,6.2119,143.61,143.55,36.75]
["bitfinex","SOLUSD",1720012723704,0.833238,143.64,143.56,42.5593]
["bitfinex","SOLUSD",1720012723906,7.25619314,143.72,143.62,36.75]
["bitfinex","SOLUSD",1720012724147,6.2757,143.74,143.62,36.75]
["bitfinex","SOLUSD",1720012725842,6.2757,143.74,143.57,36.92]
["bitfinex","SOLUSD",1720012726040,20.0,143.73,143.57,36.92]
["bitfinex","SOLUSD",1720012726335,20.0,143.73,143.57,36.75]
["bitfinex","SOLUSD",1720012726706,0.34,143.72,143.57,36.75]
["bitfinex","SOLUSD",1720012727136,6.6078,143.71,143.57,36.75]
["bitfinex","SOLUSD",1720012727309,20.34,143.7,143.57,36.75]
["bitfinex","SOLUSD",1720012728125,6.6078,143.69,143.57,36.75]
["bitfinex","SOLUSD",1720012728416,6.3854,143.67,143.5,36.75]
["bitfinex","SOLUSD",1720012728623,20.34,143.66,143.5,36.75]
["bitfinex","SOLUSD",1720012729630,6.3072,143.65,143.5,36.75]
["bitfinex","SOLUSD",1720012729842,0.34,143.64,143.5,36.75]
["bitfinex","SOLUSD",1720012730138,20.34,143.64,143.5,36.75]
["bitfinex","SOLUSD",1720012731222,20.34,143.64,143.5,42.33068438]
["bitfinex","SOLUSD",1720012737541,6.2913,143.63,143.5,42.33068438]
["bitfinex","SOLUSD",1720012737748,20.17,143.62,143.5,42.33068438]
["bitfinex","SOLUSD",1720012740339,6.3627,143.61,143.5,42.33068438]
["bitfinex","SOLUSD",1720012740641,0.17,143.6,143.5,42.33068438]
["bitfinex","SOLUSD",1720012741555,6.1927,143.61,143.5,42.33068438]
["bitfinex","SOLUSD",1720012741718,6.1927,143.61,143.55,32.67]
["bitfinex","SOLUSD",1720012744049,6.1927,143.61,143.52,32.67]
["bitfinex","SOLUSD",1720012744225,0.17,143.6,143.52,32.67]
["bitfinex","SOLUSD",1720012744732,20.34,143.6,143.46,16.1639]
["bitfinex","SOLUSD",1720012745037,20.34,143.6,143.51,32.67]
["bitfinex","SOLUSD",1720012745543,20.17,143.6,143.52,1.3932754]
["bitfinex","SOLUSD",1720012746144,6.1927,143.61,143.54,32.67]
["bitfinex","SOLUSD",1720012746519,6.1927,143.61,143.55,1.39270872]
["bitfinex","SOLUSD",1720012746720,6.1927,143.61,143.54,32.67]
["bitfinex","SOLUSD",1720012747251,20.0,143.6,143.54,32.67]
["bitfinex","SOLUSD",1720012747830,20.0,143.6,143.48,36.76]
["bitfinex","SOLUSD",1720012748045,20.0,143.6,143.48,43.65285962]
["bitfinex","SOLUSD",1720012748340,20.0,143.6,143.49,6.89285962]
["bitfinex","SOLUSD",1720012749132,20.0,143.6,143.48,36.76]
["bitfinex","SOLUSD",1720012749343,0.17,143.59,143.48,36.76]
["bitfinex","SOLUSD",1720012749844,20.0,143.6,143.48,36.76]
["bitfinex","SOLUSD",1720012752135,20.0,143.6,143.49,30.0]
["bitfinex","SOLUSD",1720012753451,6.1927,143.61,143.49,30.0]
["bitfinex","SOLUSD",1720012753746,6.1927,143.61,143.49,36.89285962]
["bitfinex","SOLUSD",1720012753967,6.1927,143.61,143.52,36.76]
["bitfinex","SOLUSD",1720012754130,6.1927,143.61,143.56,36.76]
["bitfinex","SOLUSD",1720012754551,6.3897,143.72,143.56,36.76]
["bitfinex","SOLUSD",1720012754854,6.3897,143.72,143.57,1.39243645]
["bitfinex","SOLUSD",1720012755419,6.4652,143.7,143.57,1.39243645]
["bitfinex","SOLUSD",1720012757227,6.4652,143.7,143.57,21.39243645]
["bitfinex","SOLUSD",1720012757449,6.4652,143.7,143.57,20.0]
["bitfinex","SOLUSD",1720012757949,6.4652,143.7,143.56,36.76]
["bitfinex","SOLUSD",1720012758151,6.1363,143.68,143.57,30.0]
["bitfinex","SOLUSD",1720012758459,6.1363,143.66,143.5,152.501]
["bitfinex","SOLUSD",1720012758633,6.1363,143.66,143.51,20.0]
["bitfinex","SOLUSD",1720012758837,6.2629,143.64,143.5,52.501]
["bitfinex","SOLUSD",1720012759239,6.2629,143.64,143.51,30.0]
["bitfinex","SOLUSD",1720012759240,0.17,143.63,143.51,30.0]
["bitfinex","SOLUSD",1720012759927,20.17,143.63,143.51,30.0]
["bitfinex","SOLUSD",1720012760123,6.0729,143.62,143.51,30.0]
["bitfinex","SOLUSD",1720012761861,6.0729,143.62,143.52,0.17]
["bitfinex","SOLUSD",1720012762168,6.0729,143.62,143.52,50.17]
["bitfinex","SOLUSD",1720012763230,6.0729,143.62,143.52,150.17]
["bitfinex","SOLUSD",1720012763753,6.0729,143.62,143.52,50.17]
["bitfinex","SOLUSD",1720012764341,5.5729,143.62,143.52,50.17]
["bitfinex","SOLUSD",1720012764526,5.5729,143.62,143.54,36.76]
["bitfinex","SOLUSD",1720012769255,5.5729,143.62,143.5,42.41843955]
["bitfinex","SOLUSD",1720012769468,5.5729,143.62,143.51,30.0]
["bitfinex","SOLUSD",1720012769783,5.5729,143.62,143.52,32.68]
["bitfinex","SOLUSD",1720012771261,5.0729,143.62,143.52,32.68]
["bitfinex","SOLUSD",1720012772096,0.17,143.61,143.52,32.68]
["bitfinex","SOLUSD",1720012772251,20.17,143.61,143.52,32.68]
["bitfinex","SOLUSD",1720012775957,20.0,143.61,143.52,32.68]
["bitfinex","SOLUSD",1720012778278,0.17,143.6,143.52,32.68]
["bitfinex","SOLUSD",1720012781352,0.17,143.6,143.5,5.65843955]
["bitfinex","SOLUSD",1720012781553,0.17,143.6,143.52,32.68]
["bitfinex","SOLUSD",1720012782181,5.0729,143.62,143.52,32.68]
["bitfinex","SOLUSD",1720012782475,5.0729,143.62,143.55,32.68]
["bitfinex","SOLUSD",1720012782778,5.0729,143.62,143.56,1.39070662]
["bitfinex","SOLUSD",1720012783282,5.0729,143.62,143.55,32.68]
["bitfinex","SOLUSD",1720012784756,5.0729,143.62,143.5,39.19080406]
["bitfinex","SOLUSD",1720012784757,0.17,143.61,143.5,39.19080406]
["bitfinex","SOLUSD",1720012785061,0.17,143.61,143.53,32.68]
["bitfinex","SOLUSD",1720012785384,5.0729,143.62,143.56,32.68]
["bitfinex","SOLUSD",1720012790572,64.92551879,143.7,143.59,32.68]
["bitfinex","SOLUSD",1720012790573,13.43391879,143.7,143.59,32.68]
["bitfinex","SOLUSD",1720012790758,13.43391879,143.7,143.62,32.68]
["bitfinex","SOLUSD",1720012790759,6.1884,143.7,143.62,32.68]
["bitfinex","SOLUSD",1720012791689,6.1884,143.7,143.63,0.63942256]
["bitfinex","SOLUSD",1720012792795,6.1884,143.7,143.62,32.68]
["bitfinex","SOLUSD",1720012795997,0.17,143.69,143.54,21.50584987]
["bitfinex","SOLUSD",1720012796165,0.17,143.69,143.59,32.68]
["bitfinex","SOLUSD",1720012798478,0.17,143.69,143.55,30.0]
["bitfinex","SOLUSD",1720012798677,0.17,143.69,143.6,32.68]
["bitfinex","SOLUSD",1720012798898,0.34,143.69,143.6,32.68]
["bitfinex","SOLUSD",1720012799386,0.17,143.69,143.6,32.68]
["bitfinex","SOLUSD",1720012799763,6.1884,143.7,143.6,32.68]
["bitfinex","SOLUSD",1720012800693,0.17,143.69,143.6,32.68]
["bitfinex","SOLUSD",1720012802558,6.1884,143.7,143.6,32.68]
["bitfinex","SOLUSD",1720012802900,6.1884,143.7,143.63,32.68]
["bitfinex","SOLUSD",1720012806790,6.1884,143.7,143.63,32.68]
["bitfinex","SOLUSD",1720012810505,6.1884,143.7,143.62,32.68]
["bitfinex","SOLUSD",1720012812194,6.1884,143.7,143.65,32.68]
["bitfinex","SOLUSD",1720012815594,5.6884,143.7,143.65,32.68]
["bitfinex","SOLUSD",1720012816181,5.6884,143.7,143.62,32.68]
["bitfinex","SOLUSD",1720012817993,0.17,143.69,143.57,5.69607707]
["bitfinex","SOLUSD",1720012818196,0.17,143.69,143.6,32.68]
["bitfinex","SOLUSD",1720012820475,5.6884,143.7,143.6,32.68]
["bitfinex","SOLUSD",1720012820878,0.17,143.69,143.6,32.68]
["bitfinex","SOLUSD",1720012821799,0.17,143.69,143.66,16.32]
["bitfinex","SOLUSD",1720012822121,0.17,143.69,143.65,16.32]
["bitfinex","SOLUSD",1720012823172,5.6884,143.7,143.67,16.32]
["bitfinex","SOLUSD",1720012823782,5.6884,143.7,143.57,65.28]
["bitfinex","SOLUSD",1720012823978,5.6884,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012824909,5.6884,143.7,143.58,30.0]
["bitfinex","SOLUSD",1720012825114,0.17,143.69,143.58,30.0]
["bitfinex","SOLUSD",1720012825293,0.17,143.69,143.65,16.32]
["bitfinex","SOLUSD",1720012826213,0.34,143.69,143.65,16.32]
["bitfinex","SOLUSD",1720012826910,5.6884,143.7,143.57,65.28]
["bitfinex","SOLUSD",1720012827078,5.6884,143.7,143.67,16.32]
["bitfinex","SOLUSD",1720012829091,5.6884,143.7,143.57,65.28]
["bitfinex","SOLUSD",1720012829397,5.6884,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012829398,0.17,143.69,143.65,16.32]
["bitfinex","SOLUSD",1720012829791,5.6884,143.7,143.58,30.0]
["bitfinex","SOLUSD",1720012829989,5.6884,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012830182,6.3253,143.74,143.64,16.32]
["bitfinex","SOLUSD",1720012830383,6.3253,143.74,143.69,16.32]
["bitfinex","SOLUSD",1720012831487,22.6453,143.74,143.69,16.32]
["bitfinex","SOLUSD",1720012831985,22.6453,143.74,143.61,15.1875]
["bitfinex","SOLUSD",1720012832296,0.17,143.73,143.69,16.32]
["bitfinex","SOLUSD",1720012832689,0.17,143.73,143.62,30.0]
["bitfinex","SOLUSD",1720012832906,0.17,143.73,143.69,16.32]
["bitfinex","SOLUSD",1720012833214,16.49,143.73,143.68,16.32]
["bitfinex","SOLUSD",1720012833585,6.3253,143.74,143.7,16.32]
["bitfinex","SOLUSD",1720012834513,6.3253,143.74,143.71,16.32]
["bitfinex","SOLUSD",1720012834809,6.3253,143.74,143.7,16.32]
["bitfinex","SOLUSD",1720012835010,16.32,143.71,143.62,30.0]
["bitfinex","SOLUSD",1720012835186,16.32,143.72,143.67,16.32]
["bitfinex","SOLUSD",1720012835380,0.17,143.73,143.67,16.32]
["bitfinex","SOLUSD",1720012835595,20.34,143.73,143.67,16.32]
["bitfinex","SOLUSD",1720012836000,16.32,143.72,143.67,16.32]
["bitfinex","SOLUSD",1720012836195,0.17,143.71,143.67,16.32]
["bitfinex","SOLUSD",1720012836983,20.17,143.73,143.67,16.32]
["bitfinex","SOLUSD",1720012837190,0.17,143.72,143.68,16.32]
["bitfinex","SOLUSD",1720012839595,0.17,143.72,143.64,16.32]
["bitfinex","SOLUSD",1720012839596,16.49,143.72,143.64,16.32]
["bitfinex","SOLUSD",1720012839813,16.32,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012840114,0.17,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012840291,16.32,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012840693,16.32,143.71,143.61,15.1875]
["bitfinex","SOLUSD",1720012840694,0.17,143.7,143.61,15.1875]
["bitfinex","SOLUSD",1720012840995,16.49,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012842124,0.17,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012842515,0.17,143.7,143.59,6.0601]
["bitfinex","SOLUSD",1720012842516,16.49,143.7,143.59,6.0601]
["bitfinex","SOLUSD",1720012842826,16.49,143.69,143.64,16.32]
["bitfinex","SOLUSD",1720012843118,0.17,143.68,143.64,16.32]
["bitfinex","SOLUSD",1720012848613,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012848813,0.17,143.69,143.65,16.32]
["bitfinex","SOLUSD",1720012849319,0.17,143.69,143.66,16.32]
["bitfinex","SOLUSD",1720012849634,20.0,143.73,143.66,16.32]
["bitfinex","SOLUSD",1720012849831,20.0,143.73,143.58,30.0]
["bitfinex","SOLUSD",1720012849832,16.32,143.72,143.67,16.32]
["bitfinex","SOLUSD",1720012850035,16.32,143.71,143.67,16.32]
["bitfinex","SOLUSD",1720012850608,20.0,143.73,143.68,16.32]
["bitfinex","SOLUSD",1720012850815,20.0,143.73,143.58,30.0]
["bitfinex","SOLUSD",1720012850816,16.32,143.72,143.67,16.32]
["bitfinex","SOLUSD",1720012851042,16.32,143.71,143.67,16.32]
["bitfinex","SOLUSD",1720012851415,6.3253,143.74,143.68,16.32]
["bitfinex","SOLUSD",1720012851640,16.32,143.72,143.68,16.32]
["bitfinex","SOLUSD",1720012851937,16.32,143.72,143.67,16.32]
["bitfinex","SOLUSD",1720012852147,16.32,143.72,143.64,16.32]
["bitfinex","SOLUSD",1720012852435,16.32,143.72,143.67,16.32]
["bitfinex","SOLUSD",1720012853754,0.17,143.73,143.67,16.32]
["bitfinex","SOLUSD",1720012853926,16.32,143.72,143.68,16.32]
["bitfinex","SOLUSD",1720012854512,16.32,143.72,143.67,16.32]
["bitfinex","SOLUSD",1720012854932,16.32,143.71,143.58,30.0]
["bitfinex","SOLUSD",1720012855125,16.32,143.71,143.67,16.32]
["bitfinex","SOLUSD",1720012855338,16.32,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012855646,16.49,143.7,143.58,30.0]
["bitfinex","SOLUSD",1720012855824,16.49,143.69,143.58,30.0]
["bitfinex","SOLUSD",1720012856013,0.17,143.68,143.58,30.0]
["bitfinex","SOLUSD",1720012856214,0.17,143.68,143.64,16.32]
["bitfinex","SOLUSD",1720012857115,0.17,143.68,143.58,30.0]
["bitfinex","SOLUSD",1720012857313,16.49,143.68,143.58,30.0]
["bitfinex","SOLUSD",1720012857533,0.17,143.68,143.64,16.32]
["bitfinex","SOLUSD",1720012858131,0.17,143.68,143.65,16.32]
["bitfinex","SOLUSD",1720012858336,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012858513,0.17,143.69,143.65,16.32]
["bitfinex","SOLUSD",1720012860046,0.17,143.69,143.66,16.32]
["bitfinex","SOLUSD",1720012860549,20.17,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012860720,36.49,143.7,143.57,21.58980908]
["bitfinex","SOLUSD",1720012860922,36.49,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012861116,36.49,143.7,143.57,21.58980908]
["bitfinex","SOLUSD",1720012861325,36.49,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012861853,36.49,143.7,143.57,86.86980908]
["bitfinex","SOLUSD",1720012861854,16.32,143.69,143.57,86.86980908]
["bitfinex","SOLUSD",1720012862034,0.17,143.68,143.64,16.32]
["bitfinex","SOLUSD",1720012862227,36.49,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012862429,20.17,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012862732,16.49,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012863541,22.4306,143.68,143.57,16.0437]
["bitfinex","SOLUSD",1720012863855,16.66,143.67,143.57,81.3237]
["bitfinex","SOLUSD",1720012864143,16.66,143.67,143.62,16.32]
["bitfinex","SOLUSD",1720012865050,0.34,143.67,143.57,16.0437]
["bitfinex","SOLUSD",1720012865221,0.34,143.67,143.58,16.32]
["bitfinex","SOLUSD",1720012865222,16.32,143.64,143.58,16.32]
["bitfinex","SOLUSD",1720012865546,6.0399,143.63,143.58,16.32]
["bitfinex","SOLUSD",1720012865750,16.32,143.61,143.56,16.32]
["bitfinex","SOLUSD",1720012865950,0.17,143.62,143.56,16.32]
["bitfinex","SOLUSD",1720012866150,36.49,143.62,143.56,16.32]
["bitfinex","SOLUSD",1720012866530,36.49,143.62,143.5,70.98832758]
["bitfinex","SOLUSD",1720012866743,16.49,143.61,143.56,16.32]
["bitfinex","SOLUSD",1720012867038,16.49,143.61,143.55,16.32]
["bitfinex","SOLUSD",1720012867039,0.17,143.6,143.55,16.32]
["bitfinex","SOLUSD",1720012868340,20.0,143.62,143.58,16.32]
["bitfinex","SOLUSD",1720012868658,0.17,143.61,143.58,16.32]
["bitfinex","SOLUSD",1720012869050,0.17,143.61,143.57,16.32]
["bitfinex","SOLUSD",1720012869692,0.17,143.61,143.5,65.28]
["bitfinex","SOLUSD",1720012869961,6.4718,143.68,143.59,16.32]
["bitfinex","SOLUSD",1720012870265,6.4718,143.68,143.62,16.32]
["bitfinex","SOLUSD",1720012870435,6.4718,143.68,143.56,15.177]
["bitfinex","SOLUSD",1720012870436,16.32,143.67,143.56,15.177]
["bitfinex","SOLUSD",1720012870637,16.32,143.66,143.56,15.177]
["bitfinex","SOLUSD",1720012870857,16.32,143.65,143.57,16.32]
["bitfinex","SOLUSD",1720012871164,16.32,143.65,143.6,16.32]
["bitfinex","SOLUSD",1720012871343,6.4718,143.68,143.6,16.32]
["bitfinex","SOLUSD",1720012871542,16.32,143.66,143.6,16.32]
["bitfinex","SOLUSD",1720012872358,0.17,143.67,143.62,16.32]
["bitfinex","SOLUSD",1720012872669,36.32,143.67,143.62,16.32]
["bitfinex","SOLUSD",1720012872965,16.32,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012873262,16.32,143.65,143.57,16.32]
["bitfinex","SOLUSD",1720012873480,16.32,143.65,143.6,16.32]
["bitfinex","SOLUSD",1720012873649,20.0,143.67,143.61,16.32]
["bitfinex","SOLUSD",1720012873836,16.32,143.65,143.56,15.177]
["bitfinex","SOLUSD",1720012874036,0.17,143.66,143.6,16.32]
["bitfinex","SOLUSD",1720012874248,20.0,143.67,143.61,16.32]
["bitfinex","SOLUSD",1720012874469,16.32,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012875143,16.32,143.66,143.56,15.177]
["bitfinex","SOLUSD",1720012875440,16.66,143.65,143.6,16.32]
["bitfinex","SOLUSD",1720012876572,16.32,143.64,143.52,16.0541]
["bitfinex","SOLUSD",1720012876741,16.66,143.63,143.58,16.32]
["bitfinex","SOLUSD",1720012877138,16.66,143.63,143.57,16.32]
["bitfinex","SOLUSD",1720012877351,16.32,143.62,143.52,16.0541]
["bitfinex","SOLUSD",1720012877568,0.17,143.61,143.57,16.32]
["bitfinex","SOLUSD",1720012878148,0.17,143.62,143.56,16.32]
["bitfinex","SOLUSD",1720012878347,0.17,143.62,143.52,16.0541]
["bitfinex","SOLUSD",1720012878348,16.32,143.61,143.57,16.32]
["bitfinex","SOLUSD",1720012878561,16.49,143.62,143.57,16.32]
["bitfinex","SOLUSD",1720012878759,0.17,143.62,143.57,16.32]
["bitfinex","SOLUSD",1720012878950,0.17,143.62,143.52,16.0541]
["bitfinex","SOLUSD",1720012878951,16.49,143.62,143.52,16.0541]
["bitfinex","SOLUSD",1720012879149,22.9267,143.61,143.55,16.32]
["bitfinex","SOLUSD",1720012879372,0.17,143.6,143.56,16.32]
["bitfinex","SOLUSD",1720012880048,6.4367,143.61,143.57,16.32]
["bitfinex","SOLUSD",1720012880246,0.17,143.62,143.57,16.32]
["bitfinex","SOLUSD",1720012880441,20.17,143.62,143.57,16.32]
["bitfinex","SOLUSD",1720012882382,36.49,143.62,143.52,16.0541]
["bitfinex","SOLUSD",1720012882762,16.32,143.61,143.52,16.0541]
["bitfinex","SOLUSD",1720012883088,36.49,143.62,143.56,16.32]
["bitfinex","SOLUSD",1720012883376,36.49,143.62,143.52,16.0541]
["bitfinex","SOLUSD",1720012883377,16.49,143.62,143.57,16.32]
["bitfinex","SOLUSD",1720012883591,16.49,143.62,143.56,16.32]
["bitfinex","SOLUSD",1720012884380,16.49,143.62,143.57,16.32]
["bitfinex","SOLUSD",1720012887112,16.49,143.62,143.56,16.32]
["bitfinex","SOLUSD",1720012887380,0.17,143.62,143.58,16.32]
["bitfinex","SOLUSD",1720012887963,16.49,143.62,143.57,16.32]
["bitfinex","SOLUSD",1720012889070,16.49,143.62,143.56,16.32]
["bitfinex","SOLUSD",1720012889390,16.32,143.61,143.56,16.32]
["bitfinex","SOLUSD",1720012890075,16.32,143.61,143.52,16.0541]
["bitfinex","SOLUSD",1720012890076,0.17,143.62,143.52,16.0541]
["bitfinex","SOLUSD",1720012890257,16.32,143.59,143.53,16.32]
["bitfinex","SOLUSD",1720012890566,20.17,143.6,143.54,1.38973871]
["bitfinex","SOLUSD",1720012890780,20.0,143.6,143.56,16.32]
["bitfinex","SOLUSD",1720012890957,20.0,143.61,143.56,16.32]
["bitfinex","SOLUSD",1720012891161,36.32,143.61,143.55,16.32]
["bitfinex","SOLUSD",1720012891384,20.0,143.61,143.57,16.32]
["bitfinex","SOLUSD",1720012891590,16.49,143.62,143.57,16.32]
["bitfinex","SOLUSD",1720012891769,6.4288,143.64,143.58,16.32]
["bitfinex","SOLUSD",1720012891969,6.4288,143.64,143.5,65.28]
["bitfinex","SOLUSD",1720012891970,0.17,143.63,143.61,16.32]
["bitfinex","SOLUSD",1720012893587,0.17,143.63,143.57,16.32]
["bitfinex","SOLUSD",1720012893588,6.4288,143.64,143.62,16.32]
["bitfinex","SOLUSD",1720012894583,6.4288,143.64,143.61,16.32]
["bitfinex","SOLUSD",1720012895271,0.17,143.63,143.61,16.32]
["bitfinex","SOLUSD",1720012895674,13.41794756,143.67,143.61,16.32]
["bitfinex","SOLUSD",1720012895876,20.0,143.66,143.62,16.32]
["bitfinex","SOLUSD",1720012896086,20.0,143.66,143.63,16.32]
["bitfinex","SOLUSD",1720012896390,20.0,143.66,143.54,15.8042]
["bitfinex","SOLUSD",1720012896574,20.0,143.66,143.62,16.32]
["bitfinex","SOLUSD",1720012896770,20.0,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012896967,0.34,143.65,143.61,16.32]
["bitfinex","SOLUSD",1720012897178,0.34,143.65,143.54,15.8042]
["bitfinex","SOLUSD",1720012897403,0.34,143.65,143.61,16.32]
["bitfinex","SOLUSD",1720012898181,0.17,143.65,143.61,16.32]
["bitfinex","SOLUSD",1720012898398,0.17,143.65,143.63,16.32]
["bitfinex","SOLUSD",1720012898597,6.5411,143.67,143.64,16.32]
["bitfinex","SOLUSD",1720012898894,6.5411,143.67,143.65,16.32]
["bitfinex","SOLUSD",1720012899072,6.87684756,143.72,143.65,16.32]
["bitfinex","SOLUSD",1720012899073,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012899987,13.51416429,143.71,143.65,16.32]
["bitfinex","SOLUSD",1720012900165,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012900373,0.17,143.69,143.65,16.32]
["bitfinex","SOLUSD",1720012900613,0.17,143.69,143.66,16.32]
["bitfinex","SOLUSD",1720012900892,22.5773,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012901192,20.0,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012901496,20.0,143.7,143.64,16.32]
["bitfinex","SOLUSD",1720012901795,16.32,143.68,143.64,16.32]
["bitfinex","SOLUSD",1720012902096,16.32,143.68,143.63,16.32]
["bitfinex","SOLUSD",1720012903588,20.0,143.7,143.63,16.32]
["bitfinex","SOLUSD",1720012903772,16.32,143.68,143.63,16.32]
["bitfinex","SOLUSD",1720012905576,14.12722788,143.72,143.65,16.32]
["bitfinex","SOLUSD",1720012905784,16.32,143.71,143.67,16.32]
["bitfinex","SOLUSD",1720012905977,16.32,143.72,143.67,16.32]
["bitfinex","SOLUSD",1720012906172,16.32,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012906693,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012907482,16.32,143.7,143.6,15.2518]
["bitfinex","SOLUSD",1720012907795,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012908174,0.17,143.71,143.65,16.32]
["bitfinex","SOLUSD",1720012908404,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012908617,16.32,143.71,143.67,16.32]
["bitfinex","SOLUSD",1720012908774,6.4569,143.75,143.66,16.32]
["bitfinex","SOLUSD",1720012908978,16.32,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012909607,16.32,143.71,143.6,15.2518]
["bitfinex","SOLUSD",1720012910103,16.32,143.69,143.6,15.2518]
["bitfinex","SOLUSD",1720012910283,16.32,143.68,143.6,15.2518]
["bitfinex","SOLUSD",1720012910598,16.32,143.68,143.63,16.32]
["bitfinex","SOLUSD",1720012911095,16.32,143.69,143.64,16.32]
["bitfinex","SOLUSD",1720012911995,0.17,143.7,143.6,15.2518]
["bitfinex","SOLUSD",1720012912234,16.32,143.67,143.6,15.2518]
["bitfinex","SOLUSD",1720012912380,0.17,143.66,143.6,15.2518]
["bitfinex","SOLUSD",1720012912581,0.17,143.66,143.61,1.39254411]
["bitfinex","SOLUSD",1720012912890,6.0628,143.73,143.6,15.2518]
["bitfinex","SOLUSD",1720012913089,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012913489,16.32,143.7,143.6,15.2518]
["bitfinex","SOLUSD",1720012913687,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012913886,16.32,143.69,143.65,16.32]
["bitfinex","SOLUSD",1720012914291,0.17,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012914493,16.32,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012914680,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012916402,16.32,143.68,143.6,15.2518]
["bitfinex","SOLUSD",1720012916607,16.66,143.71,143.62,16.32]
["bitfinex","SOLUSD",1720012916608,16.32,143.67,143.62,16.32]
["bitfinex","SOLUSD",1720012917220,16.32,143.68,143.63,16.32]
["bitfinex","SOLUSD",1720012918623,16.49,143.69,143.64,16.32]
["bitfinex","SOLUSD",1720012919201,16.49,143.69,143.63,16.32]
["bitfinex","SOLUSD",1720012919202,16.32,143.68,143.63,16.32]
["bitfinex","SOLUSD",1720012919597,0.17,143.69,143.63,16.32]
["bitfinex","SOLUSD",1720012919836,20.17,143.7,143.63,16.32]
["bitfinex","SOLUSD",1720012920037,16.32,143.68,143.63,16.32]
["bitfinex","SOLUSD",1720012920817,20.17,143.7,143.6,15.2518]
["bitfinex","SOLUSD",1720012920818,0.34,143.67,143.6,15.2518]
["bitfinex","SOLUSD",1720012921002,16.32,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012921214,16.32,143.66,143.6,15.2518]
["bitfinex","SOLUSD",1720012921215,16.49,143.67,143.62,16.32]
["bitfinex","SOLUSD",1720012922200,16.32,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012923032,16.32,143.65,143.56,15.4099]
["bitfinex","SOLUSD",1720012923224,16.49,143.64,143.59,16.32]
["bitfinex","SOLUSD",1720012923421,16.32,143.64,143.59,16.32]
["bitfinex","SOLUSD",1720012923626,0.17,143.63,143.59,16.32]
["bitfinex","SOLUSD",1720012924222,16.49,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012924431,23.1374,143.67,143.62,16.32]
["bitfinex","SOLUSD",1720012924733,20.17,143.66,143.62,16.32]
["bitfinex","SOLUSD",1720012924923,36.49,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012925126,16.49,143.66,143.56,15.4099]
["bitfinex","SOLUSD",1720012925431,16.49,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012926307,16.49,143.66,143.56,15.4099]
["bitfinex","SOLUSD",1720012926504,16.32,143.65,143.56,15.4099]
["bitfinex","SOLUSD",1720012926708,0.17,143.64,143.6,16.32]
["bitfinex","SOLUSD",1720012927318,16.32,143.65,143.6,16.32]
["bitfinex","SOLUSD",1720012927527,16.49,143.64,143.56,15.4099]
["bitfinex","SOLUSD",1720012927833,0.17,143.64,143.59,16.32]
["bitfinex","SOLUSD",1720012928017,0.17,143.64,143.6,16.32]
["bitfinex","SOLUSD",1720012928413,0.17,143.64,143.59,16.32]
["bitfinex","SOLUSD",1720012928720,0.17,143.64,143.56,15.4099]
["bitfinex","SOLUSD",1720012928922,0.34,143.64,143.59,16.32]
["bitfinex","SOLUSD",1720012929108,0.17,143.64,143.59,16.32]
["bitfinex","SOLUSD",1720012929308,0.34,143.64,143.56,15.4099]
["bitfinex","SOLUSD",1720012929503,0.34,143.64,143.6,16.32]
["bitfinex","SOLUSD",1720012929504,0.17,143.64,143.6,16.32]
["bitfinex","SOLUSD",1720012930548,20.0,143.66,143.57,17.71270679]
["bitfinex","SOLUSD",1720012930749,36.32,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012931116,36.32,143.66,143.57,16.32]
["bitfinex","SOLUSD",1720012931117,16.32,143.65,143.57,65.28]
["bitfinex","SOLUSD",1720012931311,16.32,143.65,143.6,16.32]
["bitfinex","SOLUSD",1720012932216,0.17,143.64,143.56,15.4099]
["bitfinex","SOLUSD",1720012932416,16.66,143.64,143.59,16.32]
["bitfinex","SOLUSD",1720012932815,20.0,143.66,143.56,15.4099]
["bitfinex","SOLUSD",1720012932816,20.0,143.66,143.6,16.32]
["bitfinex","SOLUSD",1720012933015,36.32,143.66,143.61,17.71247759]
["bitfinex","SOLUSD",1720012933217,7.2437663,143.69,143.63,16.32]
["bitfinex","SOLUSD",1720012933432,6.5096,143.7,143.63,16.32]
["bitfinex","SOLUSD",1720012933433,36.32,143.68,143.63,16.32]
["bitfinex","SOLUSD",1720012933736,16.32,143.68,143.63,16.32]
["bitfinex","SOLUSD",1720012935241,16.32,143.67,143.62,16.32]
["bitfinex","SOLUSD",1720012935436,16.32,143.68,143.63,16.32]
["bitfinex","SOLUSD",1720012936424,16.32,143.67,143.56,15.4099]
["bitfinex","SOLUSD",1720012936743,16.49,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012936927,16.49,143.66,143.57,65.28]
["bitfinex","SOLUSD",1720012937126,16.49,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012937830,16.49,143.66,143.56,15.4099]
["bitfinex","SOLUSD",1720012937831,0.17,143.66,143.56,15.4099]
["bitfinex","SOLUSD",1720012938035,7.2452436,143.71,143.53,5.57688267]
["bitfinex","SOLUSD",1720012938036,7.2452436,143.71,143.65,16.32]
["bitfinex","SOLUSD",1720012938228,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012938413,16.32,143.69,143.58,21.2636]
["bitfinex","SOLUSD",1720012938621,16.32,143.67,143.62,16.32]
["bitfinex","SOLUSD",1720012938820,16.32,143.67,143.58,21.2636]
["bitfinex","SOLUSD",1720012938821,16.32,143.67,143.61,16.32]
["bitfinex","SOLUSD",1720012939431,16.32,143.66,143.61,16.32]
["bitfinex","SOLUSD",1720012940944,13.67442956,143.74,143.65,16.32]
["bitfinex","SOLUSD",1720012941144,6.4304,143.74,143.66,17.71148895]
["bitfinex","SOLUSD",1720012941317,16.32,143.71,143.66,17.71148895]
["bitfinex","SOLUSD",1720012941523,16.32,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012941822,16.32,143.7,143.66,16.32]
["bitfinex","SOLUSD",1720012942143,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012942511,16.32,143.69,143.65,16.32]
["bitfinex","SOLUSD",1720012943134,6.4304,143.74,143.65,16.67129353]
["bitfinex","SOLUSD",1720012943338,16.32,143.7,143.65,16.67129353]
["bitfinex","SOLUSD",1720012943519,16.32,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012944139,0.17,143.73,143.66,16.32]
["bitfinex","SOLUSD",1720012944316,16.32,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012945513,0.34,143.73,143.66,16.32]
["bitfinex","SOLUSD",1720012945738,16.32,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012946141,16.32,143.7,143.64,16.0814]
["bitfinex","SOLUSD",1720012946451,20.34,143.73,143.64,16.0814]
["bitfinex","SOLUSD",1720012946452,16.32,143.68,143.64,16.0814]
["bitfinex","SOLUSD",1720012946659,16.32,143.69,143.64,32.4014]
["bitfinex","SOLUSD",1720012946944,16.32,143.73,143.68,16.32]
["bitfinex","SOLUSD",1720012947149,7.24531668,143.76,143.68,16.32]
["bitfinex","SOLUSD",1720012947313,16.32,143.73,143.68,16.32]
["bitfinex","SOLUSD",1720012947518,72.547338,143.78,143.64,22.4281]
["bitfinex","SOLUSD",1720012947744,33.38142697,143.77,143.64,38.7481]
["bitfinex","SOLUSD",1720012947921,16.32,143.75,143.7,16.32]
["bitfinex","SOLUSD",1720012948118,33.38142697,143.77,143.64,87.7081]
["bitfinex","SOLUSD",1720012948119,16.32,143.74,143.69,16.32]
["bitfinex","SOLUSD",1720012950332,16.32,143.77,143.72,16.32]
["bitfinex","SOLUSD",1720012950720,7.267338,143.78,143.72,16.32]
["bitfinex","SOLUSD",1720012950920,16.32,143.77,143.72,16.32]
["bitfinex","SOLUSD",1720012951354,7.267338,143.78,143.73,16.32]
["bitfinex","SOLUSD",1720012951355,23.587338,143.78,143.73,16.32]
["bitfinex","SOLUSD",1720012952220,0.17,143.77,143.73,16.32]
["bitfinex","SOLUSD",1720012953037,23.587338,143.78,143.75,16.32]
["bitfinex","SOLUSD",1720012953038,0.833238,143.78,143.75,16.32]
["bitfinex","SOLUSD",1720012953621,0.833238,143.78,143.71,16.3416]
["bitfinex","SOLUSD",1720012953822,0.833238,143.78,143.74,16.32]
["bitfinex","SOLUSD",1720012954047,17.153238,143.78,143.73,16.32]
["bitfinex","SOLUSD",1720012954234,0.833238,143.78,143.74,16.32]
["bitfinex","SOLUSD",1720012954634,0.833238,143.78,143.71,32.6616]
["bitfinex","SOLUSD",1720012954833,0.833238,143.78,143.73,16.32]
["bitfinex","SOLUSD",1720012955254,0.833238,143.78,143.68,16.6208]
["bitfinex","SOLUSD",1720012955255,16.32,143.75,143.68,16.6208]
["bitfinex","SOLUSD",1720012955430,16.32,143.74,143.69,16.32]
["bitfinex","SOLUSD",1720012955832,0.17,143.75,143.69,16.32]
["bitfinex","SOLUSD",1720012956241,0.17,143.76,143.69,16.32]
["bitfinex","SOLUSD",1720012956559,16.32,143.75,143.7,16.32]
["bitfinex","SOLUSD",1720012956733,0.17,143.74,143.7,16.32]
["bitfinex","SOLUSD",1720012956936,20.17,143.77,143.68,16.6208]
["bitfinex","SOLUSD",1720012957140,16.32,143.75,143.7,16.32]
["bitfinex","SOLUSD",1720012957357,20.17,143.76,143.62,16.0252]
["bitfinex","SOLUSD",1720012957358,16.32,143.72,143.62,16.0252]
["bitfinex","SOLUSD",1720012957658,26.3676,143.74,143.65,16.32]
["bitfinex","SOLUSD",1720012957659,16.49,143.71,143.65,16.32]
["bitfinex","SOLUSD",1720012957861,0.17,143.7,143.65,16.32]
["bitfinex","SOLUSD",1720012958361,16.49,143.71,143.65,16.32]
["bitfinex","SOLUSD",1720012959059,16.49,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012959357,0.17,143.71,143.66,16.32]
["bitfinex","SOLUSD",1720012959657,72.730938,143.78,143.69,16.32]
["bitfinex","SOLUSD",1720012959875,16.32,143.74,143.69,16.32]
["bitfinex","SOLUSD",1720012960153,16.32,143.74,143.68,16.32]
["bitfinex","SOLUSD",1720012960154,0.17,143.73,143.68,16.32]
["bitfinex","SOLUSD",1720012960540,72.730938,143.78,143.69,16.32]
["bitfinex","SOLUSD",1720012960746,7.450938,143.78,143.7,16.32]
["bitfinex","SOLUSD",1720012960967,7.450938,143.78,143.68,16.3822]
["bitfinex","SOLUSD",1720012960968,16.32,143.77,143.72,16.32]
["bitfinex","SOLUSD",1720012961169,0.833238,143.78,143.73,16.32]
["bitfinex","SOLUSD",1720012961353,17.153238,143.78,143.73,16.32]
["bitfinex","SOLUSD",1720012961661,17.153238,143.78,143.72,16.32]
["bitfinex","SOLUSD",1720012961858,17.153238,143.78,143.73,16.32]
["bitfinex","SOLUSD",1720012963537,0.833238,143.78,143.73,16.32]
["bitfinex","SOLUSD",1720012963735,0.833238,143.78,143.68,16.3822]
["bitfinex","SOLUSD",1720012964056,0.833238,143.78,143.68,48.9922]
["bitfinex","SOLUSD",1720012965863,0.17,143.77,143.68,16.3822]
["bitfinex","SOLUSD",1720012966037,0.34,143.77,143.68,16.3822]
["bitfinex","SOLUSD",1720012967042,0.34,143.77,143.65,21.4058]
["bitfinex","SOLUSD",1720012970475,0.34,143.77,143.65,15.1458]
["bitfinex","SOLUSD",1720012970476,6.2871,143.76,143.65,15.1458]
["bitfinex","SOLUSD",1720012970775,20.34,143.75,143.65,15.1458]
["bitfinex","SOLUSD",1720012973775,20.34,143.75,143.62,6.0844]
["bitfinex","SOLUSD",1720012973950,32.61,143.72,143.58,6.4784]
["bitfinex","SOLUSD",1720012974157,20.34,143.71,143.58,6.4784]
["bitfinex","SOLUSD",1720012974373,20.34,143.71,143.57,16.0718]
["bitfinex","SOLUSD",1720012974374,32.61,143.69,143.57,16.0718]
["bitfinex","SOLUSD",1720012974584,20.34,143.68,143.57,16.0718]
["bitfinex","SOLUSD",1720012977163,20.34,143.68,143.54,21.8526]
["bitfinex","SOLUSD",1720012980148,6.085,143.67,143.54,21.8526]
["bitfinex","SOLUSD",1720012980359,20.34,143.66,143.54,21.8526]
["bitfinex","SOLUSD",1720012981583,6.085,143.67,143.56,32.61]
["bitfinex","SOLUSD",1720012981876,6.085,143.67,143.59,32.61]
["bitfinex","SOLUSD",1720012982363,6.085,143.67,143.6,1.39245296]
["bitfinex","SOLUSD",1720012982556,6.085,143.67,143.61,1.39248246]
["bitfinex","SOLUSD",1720012982755,6.085,143.67,143.59,32.61]
["bitfinex","SOLUSD",1720012983277,0.17,143.66,143.59,32.61]
["bitfinex","SOLUSD",1720012983771,0.17,143.66,143.56,32.61]
["bitfinex","SOLUSD",1720012983984,6.085,143.67,143.59,32.61]
["bitfinex","SOLUSD",1720012984552,6.085,143.67,143.55,30.0]
["bitfinex","SOLUSD",1720012984754,6.085,143.67,143.57,32.61]
["bitfinex","SOLUSD",1720012985760,0.17,143.66,143.57,32.61]
["bitfinex","SOLUSD",1720012986178,0.17,143.66,143.55,30.0]
["bitfinex","SOLUSD",1720012986351,0.34,143.66,143.56,32.61]
["bitfinex","SOLUSD",1720012986687,0.17,143.66,143.56,32.61]
["bitfinex","SOLUSD",1720012987300,6.085,143.67,143.59,32.61]
["bitfinex","SOLUSD",1720012987778,6.107,143.72,143.59,15.2893]
["bitfinex","SOLUSD",1720012987980,6.107,143.72,143.54,11.44073355]
["bitfinex","SOLUSD",1720012987981,6.107,143.72,143.6,32.61]
["bitfinex","SOLUSD",1720012988154,6.107,143.72,143.55,46.3604]
["bitfinex","SOLUSD",1720012988474,6.107,143.72,143.58,32.61]
["bitfinex","SOLUSD",1720012989079,6.2428,143.7,143.58,32.61]
["bitfinex","SOLUSD",1720012989284,20.34,143.69,143.58,32.61]
["bitfinex","SOLUSD",1720012989985,20.34,143.69,143.55,16.3604]
["bitfinex","SOLUSD",1720012990149,20.34,143.69,143.56,32.61]
["bitfinex","SOLUSD",1720012990354,6.2428,143.7,143.57,32.61]
["bitfinex","SOLUSD",1720012990585,6.2428,143.7,143.61,32.61]
["bitfinex","SOLUSD",1720012992877,0.17,143.69,143.61,32.61]
["bitfinex","SOLUSD",1720012994081,0.34,143.69,143.61,32.61]
["bitfinex","SOLUSD",1720012994873,0.17,143.69,143.61,32.61]
["bitfinex","SOLUSD",1720012995194,0.17,143.69,143.57,32.61]
["bitfinex","SOLUSD",1720012995487,0.34,143.69,143.57,32.61]
["bitfinex","SOLUSD",1720012997579,20.34,143.69,143.57,32.61]
["bitfinex","SOLUSD",1720012998766,0.17,143.69,143.57,32.61]
["bitfinex","SOLUSD",1720012998974,0.17,143.69,143.58,1.39221754]
["bitfinex","SOLUSD",1720012999193,6.2428,143.7,143.61,32.61]
["bitfinex","SOLUSD",1720012999491,6.2428,143.7,143.64,32.61]
["bitfinex","SOLUSD",1720012999870,6.1764,143.75,143.64,32.61]
["bitfinex","SOLUSD",1720013000390,6.1764,143.75,143.65,1.3918313]
["bitfinex","SOLUSD",1720013002413,0.34,143.74,143.64,32.61]
["bitfinex","SOLUSD",1720013002583,20.34,143.74,143.64,32.61]
["bitfinex","SOLUSD",1720013002902,20.34,143.74,143.57,38.24874121]
["bitfinex","SOLUSD",1720013002903,6.037,143.73,143.57,21.45864121]
["bitfinex","SOLUSD",1720013003204,6.037,143.73,143.58,30.0]
["bitfinex","SOLUSD",1720013003205,38.647,143.71,143.58,30.0]
["bitfinex","SOLUSD",1720013003394,0.17,143.7,143.56,32.61]
["bitfinex","SOLUSD",1720013003594,20.34,143.7,143.56,32.61]
["bitfinex","SOLUSD",1720013003775,6.2677,143.69,143.56,32.61]
["bitfinex","SOLUSD",1720013003975,20.34,143.7,143.54,32.61]
["bitfinex","SOLUSD",1720013003976,6.2677,143.67,143.54,32.61]
["bitfinex","SOLUSD",1720013004292,20.34,143.66,143.53,5.61107329]
["bitfinex","SOLUSD",1720013004600,20.34,143.66,143.52,32.61]
["bitfinex","SOLUSD",1720013005299,52.95,143.66,143.52,32.61]
["bitfinex","SOLUSD",1720013005485,6.628,143.65,143.5,6.3792]
["bitfinex","SOLUSD",1720013005801,20.34,143.64,143.52,32.61]
["bitfinex","SOLUSD",1720013008314,6.036,143.63,143.52,32.61]
["bitfinex","SOLUSD",1720013008484,20.34,143.62,143.52,32.61]
["bitfinex","SOLUSD",1720013009008,20.34,143.62,143.5,5.51510474]
["bitfinex","SOLUSD",1720013009172,20.34,143.62,143.49,49.1266]
["bitfinex","SOLUSD",1720013009173,20.34,143.62,143.49,32.61]
["bitfinex","SOLUSD",1720013009799,6.1753,143.61,143.49,32.61]
["bitfinex","SOLUSD",1720013010002,6.1753,143.61,143.47,32.61]
["bitfinex","SOLUSD",1720013010003,20.34,143.6,143.47,32.61]
["bitfinex","SOLUSD",1720013010198,20.34,143.6,143.47,62.61]
["bitfinex","SOLUSD",1720013010573,6.1131,143.59,143.47,30.0]
["bitfinex","SOLUSD",1720013010788,52.95,143.58,143.47,30.0]
["bitfinex","SOLUSD",1720013011305,52.95,143.58,143.44,32.61]
["bitfinex","SOLUSD",1720013011489,6.3293,143.57,143.44,32.61]
["bitfinex","SOLUSD",1720013011693,20.34,143.56,143.44,32.61]
["bitfinex","SOLUSD",1720013012088,20.34,143.56,143.45,1.39381292]
["bitfinex","SOLUSD",1720013013204,20.34,143.56,143.44,32.61]
["bitfinex","SOLUSD",1720013014011,6.1867,143.55,143.44,32.61]
["bitfinex","SOLUSD",1720013014187,20.34,143.54,143.43,5.6855124]
["bitfinex","SOLUSD",1720013014389,20.34,143.54,143.45,1.39389863]
["bitfinex","SOLUSD",1720013014590,20.34,143.54,143.41,32.61]
["bitfinex","SOLUSD",1720013020413,32.61,143.51,143.38,16.4782]
["bitfinex","SOLUSD",1720013020611,20.34,143.5,143.37,32.61]
["bitfinex","SOLUSD",1720013020818,6.1461,143.49,143.37,38.22453015]
["bitfinex","SOLUSD",1720013020990,0.17,143.48,143.37,38.22453015]
["bitfinex","SOLUSD",1720013021493,20.34,143.48,143.37,38.22453015]
["bitfinex","SOLUSD",1720013021689,20.34,143.48,143.37,5.61453015]
["bitfinex","SOLUSD",1720013021926,52.95,143.48,143.33,6.2584]
["bitfinex","SOLUSD",1720013022216,6.5497,143.47,143.34,30.0]
["bitfinex","SOLUSD",1720013022417,20.34,143.46,143.34,30.0]
["bitfinex","SOLUSD",1720013022789,20.34,143.46,143.32,213.12166543]
["bitfinex","SOLUSD",1720013022790,20.34,143.46,143.31,48.4437]
["bitfinex","SOLUSD",1720013023122,20.34,143.46,143.31,53.95867835]
["bitfinex","SOLUSD",1720013023811,32.61,143.45,143.31,53.95867835]
["bitfinex","SOLUSD",1720013024010,20.34,143.44,143.31,53.95867835]
["bitfinex","SOLUSD",1720013024198,6.5397,143.43,143.31,53.95867835]
["bitfinex","SOLUSD",1720013024526,0.34,143.42,143.29,33.443238]
["bitfinex","SOLUSD",1720013024706,20.34,143.42,143.29,33.443238]
["bitfinex","SOLUSD",1720013025504,20.34,143.42,143.34,6.9761]
["bitfinex","SOLUSD",1720013025812,20.34,143.42,143.29,39.09873251]
["bitfinex","SOLUSD",1720013026130,20.34,143.42,143.32,6.977]
["bitfinex","SOLUSD",1720013026598,6.1849,143.41,143.32,6.977]
["bitfinex","SOLUSD",1720013026802,20.34,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1720013027019,52.95,143.4,143.3,6.9782]
["bitfinex","SOLUSD",1720013027721,52.95,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1720013028109,20.34,143.4,143.33,6.9768]
["bitfinex","SOLUSD",1720013028311,20.0,143.4,143.35,6.9755]
["bitfinex","SOLUSD",1720013028624,6.1849,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1720013028824,6.1849,143.41,143.29,33.443238]
["bitfinex","SOLUSD",1720013029013,6.1849,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1720013029211,6.1849,143.41,143.29,33.443238]
["bitfinex","SOLUSD",1720013029212,6.1849,143.41,143.34,6.9764]
["bitfinex","SOLUSD",1720013029805,0.17,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1720013030006,0.34,143.4,143.34,6.9764]
["bitfinex","SOLUSD",1720013030713,0.34,143.4,143.33,6.9767]
["bitfinex","SOLUSD",1720013031302,0.34,143.4,143.34,6.9761]
["bitfinex","SOLUSD",1720013031525,6.1849,143.41,143.35,6.9757]
["bitfinex","SOLUSD",1720013031722,6.1849,143.41,143.34,6.9762]
["bitfinex","SOLUSD",1720013032520,6.1849,143.41,143.32,6.9772]
["bitfinex","SOLUSD",1720013032709,0.34,143.4,143.32,6.9772]
["bitfinex","SOLUSD",1720013034136,0.34,143.4,143.34,6.9763]
["bitfinex","SOLUSD",1720013034342,6.1849,143.41,143.37,6.9746]
["bitfinex","SOLUSD",1720013034509,6.71290312,143.48,143.37,6.9746]
["bitfinex","SOLUSD",1720013034510,6.6519,143.48,143.43,6.9719]
["bitfinex","SOLUSD",1720013034849,6.6519,143.58,143.42,32.61]
["bitfinex","SOLUSD",1720013035042,7.26417051,143.55,143.48,6.9692]
["bitfinex","SOLUSD",1720013035207,6.6519,143.64,143.53,6.9669]
["bitfinex","SOLUSD",1720013035403,6.6519,143.64,143.5,32.61]
["bitfinex","SOLUSD",1720013035404,7.26164146,143.6,143.5,32.61]
["bitfinex","SOLUSD",1720013035626,6.6519,143.64,143.54,6.9664]
["bitfinex","SOLUSD",1720013035837,6.6519,143.64,143.49,0.17]
["bitfinex","SOLUSD",1720013036326,6.6519,143.64,143.48,15.4933]
["bitfinex","SOLUSD",1720013038008,6.6519,143.64,143.48,21.10503665]
["bitfinex","SOLUSD",1720013038209,0.17,143.63,143.48,21.10503665]
["bitfinex","SOLUSD",1720013038511,20.34,143.63,143.43,59.1701]
["bitfinex","SOLUSD",1720013038711,20.34,143.63,143.44,20.0]
["bitfinex","SOLUSD",1720013040034,20.34,143.63,143.45,0.34]
["bitfinex","SOLUSD",1720013040337,20.34,143.63,143.45,0.17]
["bitfinex","SOLUSD",1720013041030,20.34,143.63,143.44,20.0]
["bitfinex","SOLUSD",1720013042360,20.34,143.63,143.45,0.17]
["bitfinex","SOLUSD",1720013042919,6.6519,143.64,143.45,0.34]
["bitfinex","SOLUSD",1720013044223,20.0,143.63,143.45,0.34]
["bitfinex","SOLUSD",1720013045329,0.34,143.62,143.45,0.34]
["bitfinex","SOLUSD",1720013045636,0.34,143.62,143.45,0.17]
["bitfinex","SOLUSD",1720013046335,7.27097421,143.61,143.45,0.34]
["bitfinex","SOLUSD",1720013046636,20.34,143.6,143.45,0.34]
["bitfinex","SOLUSD",1720013047025,20.34,143.6,143.44,20.0]
["bitfinex","SOLUSD",1720013047233,6.4531,143.59,143.43,58.44346353]
["bitfinex","SOLUSD",1720013047444,20.34,143.58,143.43,5.66946353]
["bitfinex","SOLUSD",1720013047743,20.34,143.58,143.42,213.12166543]
["bitfinex","SOLUSD",1720013049922,20.34,143.58,143.42,218.77057581]
["bitfinex","SOLUSD",1720013050359,20.0,143.58,143.43,0.17]
["bitfinex","SOLUSD",1720013050644,6.4531,143.59,143.44,57.7]
["bitfinex","SOLUSD",1720013050849,6.4531,143.59,143.45,0.34]
["bitfinex","SOLUSD",1720013051423,6.4531,143.59,143.46,20.94]
["bitfinex","SOLUSD",1720013051643,6.4531,143.59,143.47,0.34]
["bitfinex","SOLUSD",1720013052551,6.593,143.63,143.49,20.94]
["bitfinex","SOLUSD",1720013052719,6.593,143.63,143.5,0.34]
["bitfinex","SOLUSD",1720013052917,6.593,143.63,143.53,36.76]
["bitfinex","SOLUSD",1720013053130,6.593,143.63,143.53,57.7]
["bitfinex","SOLUSD",1720013053347,6.5683,143.77,143.54,0.34]
["bitfinex","SOLUSD",1720013053642,6.4787,143.7,143.54,0.34]
["bitfinex","SOLUSD",1720013053858,6.4787,143.7,143.54,21.11]
["bitfinex","SOLUSD",1720013054042,6.4787,143.7,143.55,0.17]
["bitfinex","SOLUSD",1720013054228,6.4787,143.7,143.55,36.93]
["bitfinex","SOLUSD",1720013054424,6.4787,143.7,143.56,0.17]
["bitfinex","SOLUSD",1720013054722,6.4787,143.7,143.55,36.76]
["bitfinex","SOLUSD",1720013054932,6.4787,143.7,143.53,213.12166543]
["bitfinex","SOLUSD",1720013055131,6.4787,143.7,143.54,1.56230271]
["bitfinex","SOLUSD",1720013055346,6.4787,143.7,143.55,1.39220571]
["bitfinex","SOLUSD",1720013055555,6.4787,143.7,143.53,250.05166543]
["bitfinex","SOLUSD",1720013055724,6.4787,143.7,143.53,255.74540232]
["bitfinex","SOLUSD",1720013055927,20.0,143.69,143.53,255.74540232]
["bitfinex","SOLUSD",1720013056125,20.0,143.69,143.53,255.57540232]
["bitfinex","SOLUSD",1720013056343,0.34,143.68,143.53,218.81540232]
["bitfinex","SOLUSD",1720013057851,0.34,143.68,143.54,0.17]
["bitfinex","SOLUSD",1720013058056,0.17,143.68,143.54,0.34]
["bitfinex","SOLUSD",1720013058826,0.17,143.68,143.54,0.17]
["bitfinex","SOLUSD",1720013059247,0.17,143.68,143.53,255.57540232]
["bitfinex","SOLUSD",1720013059460,0.34,143.68,143.53,218.81540232]
["bitfinex","SOLUSD",1720013059662,0.34,143.68,143.54,1.39274954]
["bitfinex","SOLUSD",1720013059838,0.34,143.68,143.53,218.81540232]
["bitfinex","SOLUSD",1720013063355,0.34,143.68,143.54,0.17]
["bitfinex","SOLUSD",1720013063526,0.34,143.68,143.53,218.81540232]
["bitfinex","SOLUSD",1720013064238,0.34,143.68,143.53,5.69373689]
["bitfinex","SOLUSD",1720013064534,0.34,143.68,143.49,290.82166543]
["bitfinex","SOLUSD",1720013064749,0.34,143.68,143.5,0.34]
["bitfinex","SOLUSD",1720013064938,6.5136,143.67,143.49,269.88166543]
["bitfinex","SOLUSD",1720013065122,0.34,143.68,143.49,238.71836839]
["bitfinex","SOLUSD",1720013065123,6.5136,143.65,143.49,238.71836839]
["bitfinex","SOLUSD",1720013065327,6.5136,143.63,143.49,238.71836839]
["bitfinex","SOLUSD",1720013065557,20.34,143.62,143.49,20.0]
["bitfinex","SOLUSD",1720013066451,6.5189,143.61,143.44,249.88166543]
["bitfinex","SOLUSD",1720013066654,20.34,143.6,143.44,249.88166543]
["bitfinex","SOLUSD",1720013067458,6.4622,143.59,143.44,218.73552947]
["bitfinex","SOLUSD",1720013067757,6.4622,143.57,143.44,213.12166543]
["bitfinex","SOLUSD",1720013067948,6.4622,143.57,143.37,213.12166543]
["bitfinex","SOLUSD",1720013068148,6.5449,143.55,143.37,213.12166543]
["bitfinex","SOLUSD",1720013068453,20.34,143.54,143.37,213.12166543]
["bitfinex","SOLUSD",1720013069556,6.1469,143.53,143.37,213.12166543]
["bitfinex","SOLUSD",1720013069865,20.34,143.52,143.37,213.12166543]
["bitfinex","SOLUSD",1720013072345,6.5203,143.51,143.37,213.12166543]
["bitfinex","SOLUSD",1720013072549,20.34,143.5,143.36,5.56331905]
["bitfinex","SOLUSD",1720013072855,6.5203,143.51,143.35,100.0]
["bitfinex","SOLUSD",1720013073059,6.5203,143.51,143.38,6.3997]
["bitfinex","SOLUSD",1720013073265,6.5203,143.51,143.38,122.3061]
["bitfinex","SOLUSD",1720013073465,6.5203,143.51,143.39,20.94]
["bitfinex","SOLUSD",1720013073773,6.5203,143.51,143.4,0.17]
["bitfinex","SOLUSD",1720013073942,6.5203,143.51,143.4,0.34]
["bitfinex","SOLUSD",1720013074838,6.5203,143.51,143.39,0.34]
["bitfinex","SOLUSD",1720013075938,6.5203,143.51,143.4,20.94]
["bitfinex","SOLUSD",1720013076133,6.5203,143.51,143.41,0.34]
["bitfinex","SOLUSD",1720013076364,6.5203,143.51,143.41,141.28]
["bitfinex","SOLUSD",1720013077537,6.5203,143.51,143.41,20.34]
["bitfinex","SOLUSD",1720013077741,6.5203,143.51,143.41,0.34]
["bitfinex","SOLUSD",1720013078256,6.5203,143.51,143.4,20.0]
["bitfinex","SOLUSD",1720013078453,6.5203,143.51,143.38,64.67586386]
["bitfinex","SOLUSD",1720013080051,6.5203,143.51,143.38,21.51616386]
["bitfinex","SOLUSD",1720013081153,6.5203,143.51,143.39,0.17]
["bitfinex","SOLUSD",1720013081857,0.34,143.5,143.38,5.60976386]
["bitfinex","SOLUSD",1720013082062,0.34,143.5,143.34,85.391163]
["bitfinex","SOLUSD",1720013082252,0.34,143.5,143.34,48.631163]
["bitfinex","SOLUSD",1720013083165,0.34,143.5,143.35,20.0]
["bitfinex","SOLUSD",1720013083373,20.34,143.5,143.34,26.56464238]
["bitfinex","SOLUSD",1720013083573,20.34,143.5,143.34,5.62464238]
["bitfinex","SOLUSD",1720013083773,20.34,143.5,143.33,16.032]
["bitfinex","SOLUSD",1720013084545,6.2451,143.49,143.31,213.12166543]
["bitfinex","SOLUSD",1720013084858,20.34,143.48,143.32,20.0]
["bitfinex","SOLUSD",1720013085461,6.2451,143.47,143.32,20.0]
["bitfinex","SOLUSD",1720013085770,20.34,143.46,143.31,218.76170287]
["bitfinex","SOLUSD",1720013086449,6.2451,143.45,143.31,218.76170287]
["bitfinex","SOLUSD",1720013086663,20.34,143.44,143.31,218.76170287]
["bitfinex","SOLUSD",1720013088465,20.34,143.44,143.34,6.9763]
["bitfinex","SOLUSD",1720013088670,20.34,143.44,143.33,6.9767]
["bitfinex","SOLUSD",1720013088878,6.473,143.43,143.33,6.9767]
["bitfinex","SOLUSD",1720013089041,20.17,143.42,143.33,6.9767]
["bitfinex","SOLUSD",1720013089375,0.17,143.41,143.34,6.9763]
["bitfinex","SOLUSD",1720013089550,0.17,143.41,143.33,6.9767]
["bitfinex","SOLUSD",1720013091781,0.17,143.41,143.32,6.9773]
["bitfinex","SOLUSD",1720013092066,0.17,143.41,143.31,6.9775]
["bitfinex","SOLUSD",1720013092247,0.17,143.41,143.33,6.9768]
["bitfinex","SOLUSD",1720013092758,6.473,143.43,143.29,0.833238]
["bitfinex","SOLUSD",1720013092954,6.473,143.43,143.35,6.9755]
["bitfinex","SOLUSD",1720013093148,6.473,143.43,143.29,0.833238]
["bitfinex","SOLUSD",1720013093555,6.473,143.43,143.34,6.976]
["bitfinex","SOLUSD",1720013094252,0.34,143.42,143.34,6.976]
["bitfinex","SOLUSD",1720013094471,20.34,143.42,143.34,6.976]
["bitfinex","SOLUSD",1720013096055,6.3933,143.41,143.29,0.833238]
["bitfinex","SOLUSD",1720013096267,20.17,143.4,143.3,6.9783]
["bitfinex","SOLUSD",1720013096549,20.34,143.4,143.29,0.833238]
["bitfinex","SOLUSD",1720013096879,20.34,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1720013097373,20.34,143.4,143.29,0.833238]
["bitfinex","SOLUSD",1720013097553,20.34,143.4,143.3,6.978]
["bitfinex","SOLUSD",1720013097761,20.34,143.4,143.31,6.9778]
["bitfinex","SOLUSD",1720013098779,20.34,143.4,143.32,6.9773]
["bitfinex","SOLUSD",1720013098996,20.34,143.4,143.31,6.9777]
["bitfinex","SOLUSD",1720013099780,20.34,143.4,143.31,6.9776]
["bitfinex","SOLUSD",1720013099988,20.34,143.4,143.3,6.978]
["bitfinex","SOLUSD",1720013100291,6.4551,143.39,143.29,0.833238]
["bitfinex","SOLUSD",1720013100451,20.34,143.38,143.29,0.833238]
["bitfinex","SOLUSD",1720013100780,6.4551,143.39,143.29,0.833238]
["bitfinex","SOLUSD",1720013100990,6.4551,143.39,143.35,6.9755]
["bitfinex","SOLUSD",1720013101155,6.4551,143.39,143.36,1.39463856]
["bitfinex","SOLUSD",1720013101358,6.5724,143.45,143.3,22.3345496]
["bitfinex","SOLUSD",1720013101563,6.5724,143.45,143.38,6.9741]
["bitfinex","SOLUSD",1720013101902,6.5724,143.45,143.39,1.3944659]
["bitfinex","SOLUSD",1720013102187,6.5724,143.45,143.31,0.34]
["bitfinex","SOLUSD",1720013102355,6.5724,143.45,143.32,1.39446878]
["bitfinex","SOLUSD",1720013102882,6.5724,143.45,143.29,37.593238]
["bitfinex","SOLUSD",1720013103068,6.5724,143.45,143.3,20.34]
["bitfinex","SOLUSD",1720013103560,6.5724,143.45,143.29,6.50688452]
["bitfinex","SOLUSD",1720013103756,6.5724,143.45,143.3,120.94]
["bitfinex","SOLUSD",1720013103958,6.5724,143.45,143.35,6.0173]
["bitfinex","SOLUSD",1720013104159,36.76,143.57,143.36,1.39407535]
["bitfinex","SOLUSD",1720013104365,7.28262755,143.54,143.37,57.7]
["bitfinex","SOLUSD",1720013104568,20.956472,143.56,143.41,20.94]
["bitfinex","SOLUSD",1720013104767,6.3997,143.56,143.42,1.73332994]
["bitfinex","SOLUSD",1720013104961,6.3997,143.56,143.43,1.39333238]
["bitfinex","SOLUSD",1720013105188,6.3997,143.56,143.44,0.34]
["bitfinex","SOLUSD",1720013105374,6.3997,143.56,143.45,1.39330817]
["bitfinex","SOLUSD",1720013105693,6.3997,143.56,143.44,0.34]
["bitfinex","SOLUSD",1720013105694,6.3997,143.56,143.46,1.39321104]
["bitfinex","SOLUSD",1720013106864,6.0103,143.61,143.47,21.28]
["bitfinex","SOLUSD",1720013107063,6.0103,143.61,143.48,120.94]
["bitfinex","SOLUSD",1720013107295,6.0103,143.61,143.49,1.08731501]
["bitfinex","SOLUSD",1720013107475,6.0103,143.61,143.49,0.34]
["bitfinex","SOLUSD",1720013110365,6.0103,143.61,143.49,58.04]
["bitfinex","SOLUSD",1720013110585,6.0103,143.61,143.49,37.1]
["bitfinex","SOLUSD",1720013111701,6.0103,143.61,143.49,0.17]
["bitfinex","SOLUSD",1720013112001,6.0103,143.61,143.46,20.0]
["bitfinex","SOLUSD",1720013112300,0.17,143.6,143.47,0.17]
["bitfinex","SOLUSD",1720013112482,6.0103,143.61,143.46,0.17]
["bitfinex","SOLUSD",1720013113076,6.0103,143.61,143.47,122.3328258]
["bitfinex","SOLUSD",1720013113277,6.0103,143.61,143.48,0.34]
["bitfinex","SOLUSD",1720013114300,6.0103,143.61,143.49,222.33273992]
["bitfinex","SOLUSD",1720013114470,6.0103,143.61,143.5,0.34]
["bitfinex","SOLUSD",1720013114787,6.0103,143.61,143.51,1.39259402]
["bitfinex","SOLUSD",1720013115099,6.0103,143.61,143.52,1.39260781]
["bitfinex","SOLUSD",1720013115274,6.0103,143.61,143.53,0.17]
["bitfinex","SOLUSD",1720013115474,6.0103,143.61,143.54,1.39257309]
["bitfinex","SOLUSD",1720013115675,6.0103,143.61,143.55,1.39247608]
["bitfinex","SOLUSD",1720013116173,6.0103,143.61,143.5,36.93]
["bitfinex","SOLUSD",1720013116398,6.0103,143.61,143.47,36.76]
["bitfinex","SOLUSD",1720013116595,6.0103,143.61,143.48,30.0]
["bitfinex","SOLUSD",1720013116802,0.34,143.6,143.48,30.0]
["bitfinex","SOLUSD",1720013117094,0.34,143.6,143.47,42.47985119]
["bitfinex","SOLUSD",1720013117286,0.17,143.6,143.47,42.47985119]
["bitfinex","SOLUSD",1720013118102,0.17,143.6,143.47,49.75768719]
["bitfinex","SOLUSD",1720013118403,0.34,143.6,143.47,5.71985119]
["bitfinex","SOLUSD",1720013118578,0.34,143.6,143.44,6.3681]
["bitfinex","SOLUSD",1720013118777,20.34,143.6,143.45,7.272562]
["bitfinex","SOLUSD",1720013118973,20.34,143.6,143.46,0.43891094]
["bitfinex","SOLUSD",1720013119585,20.34,143.6,143.45,7.272562]
["bitfinex","SOLUSD",1720013120279,20.34,143.6,143.44,6.3681]
["bitfinex","SOLUSD",1720013120280,6.6422,143.59,143.44,5.76545448]
["bitfinex","SOLUSD",1720013120588,20.34,143.58,143.44,5.59545448]
["bitfinex","SOLUSD",1720013120773,20.34,143.58,143.43,36.76]
["bitfinex","SOLUSD",1720013121608,6.5259,143.57,143.37,100.0]
["bitfinex","SOLUSD",1720013121771,6.6202,143.55,143.37,143.60101668]
["bitfinex","SOLUSD",1720013121970,20.34,143.54,143.37,143.60101668]
["bitfinex","SOLUSD",1720013122374,20.34,143.54,143.37,243.60101668]
["bitfinex","SOLUSD",1720013123205,20.34,143.54,143.37,143.60101668]
["bitfinex","SOLUSD",1720013123396,20.34,143.54,143.37,243.60101668]
["bitfinex","SOLUSD",1720013124198,20.17,143.54,143.4,20.94]
["bitfinex","SOLUSD",1720013124402,20.17,143.54,143.41,1.73298012]
["bitfinex","SOLUSD",1720013124706,0.17,143.54,143.41,0.34]
["bitfinex","SOLUSD",1720013124877,6.6202,143.55,143.42,1.39351045]
["bitfinex","SOLUSD",1720013125080,6.6202,143.55,143.43,1.65244011]
["bitfinex","SOLUSD",1720013125782,6.6202,143.55,143.44,1.33925202]
["bitfinex","SOLUSD",1720013126011,6.6202,143.55,143.45,0.34]
["bitfinex","SOLUSD",1720013126305,6.6202,143.55,143.43,0.34]
["bitfinex","SOLUSD",1720013126919,6.6202,143.55,143.42,0.34]
["bitfinex","SOLUSD",1720013127202,6.6202,143.55,143.43,1.39340435]
["bitfinex","SOLUSD",1720013127377,6.6202,143.55,143.44,0.34]
["bitfinex","SOLUSD",1720013127582,6.3358,143.6,143.46,20.94]
["bitfinex","SOLUSD",1720013127783,6.3358,143.6,143.5,20.94]
["bitfinex","SOLUSD",1720013127998,7.277837,143.71,143.52,57.7]
["bitfinex","SOLUSD",1720013128206,7.27974953,143.72,143.53,1.73197167]
["bitfinex","SOLUSD",1720013128405,36.76,143.75,143.62,6.9628]
["bitfinex","SOLUSD",1720013128593,7.27419933,143.74,143.61,6.9631]
["bitfinex","SOLUSD",1720013129775,7.27419933,143.74,143.53,0.34]
["bitfinex","SOLUSD",1720013130003,7.27419933,143.74,143.53,30.34]
["bitfinex","SOLUSD",1720013130298,7.27419933,143.74,143.6,6.9636]
["bitfinex","SOLUSD",1720013130701,0.34,143.73,143.53,30.34]
["bitfinex","SOLUSD",1720013130911,3.2184,143.72,143.6,6.9636]
["bitfinex","SOLUSD",1720013131085,0.34,143.71,143.6,6.9636]
["bitfinex","SOLUSD",1720013131489,3.2184,143.7,143.55,20.94]
["bitfinex","SOLUSD",1720013131692,3.2184,143.7,143.56,151.28]
["bitfinex","SOLUSD",1720013132000,3.2184,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720013133117,3.2184,143.7,143.61,6.9629]
["bitfinex","SOLUSD",1720013133283,0.34,143.69,143.61,6.9629]
["bitfinex","SOLUSD",1720013133806,0.34,143.69,143.56,30.0]
["bitfinex","SOLUSD",1720013134485,0.34,143.69,143.58,6.9646]
["bitfinex","SOLUSD",1720013135197,3.2184,143.68,143.57,6.9651]
["bitfinex","SOLUSD",1720013135392,0.34,143.67,143.56,6.9655]
["bitfinex","SOLUSD",1720013135595,0.34,143.67,143.5,233.12166543]
["bitfinex","SOLUSD",1720013135904,0.34,143.67,143.58,6.9646]
["bitfinex","SOLUSD",1720013136092,0.34,143.67,143.57,6.9651]
["bitfinex","SOLUSD",1720013136483,3.2184,143.66,143.5,218.63694694]
["bitfinex","SOLUSD",1720013136708,0.34,143.65,143.54,6.9663]
["bitfinex","SOLUSD",1720013137579,0.34,143.65,143.5,218.63694694]
["bitfinex","SOLUSD",1720013137580,0.34,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1720013137788,0.34,143.65,143.54,6.9666]
["bitfinex","SOLUSD",1720013137991,0.34,143.65,143.54,6.9665]
["bitfinex","SOLUSD",1720013138205,0.34,143.65,143.56,6.9656]
["bitfinex","SOLUSD",1720013139406,0.34,143.65,143.56,6.9653]
["bitfinex","SOLUSD",1720013140218,0.34,143.65,143.5,218.63694694]
["bitfinex","SOLUSD",1720013140399,3.2184,143.66,143.5,218.63694694]
["bitfinex","SOLUSD",1720013140611,3.2184,143.66,143.52,20.94]
["bitfinex","SOLUSD",1720013140808,3.2184,143.66,143.53,0.34]
["bitfinex","SOLUSD",1720013141185,3.2184,143.66,143.53,30.17]
["bitfinex","SOLUSD",1720013141388,3.2184,143.66,143.63,6.962]
["bitfinex","SOLUSD",1720013141590,3.2184,143.66,143.54,0.17]
["bitfinex","SOLUSD",1720013141895,23.2184,143.66,143.54,0.17]
["bitfinex","SOLUSD",1720013142315,3.2184,143.66,143.59,6.9642]
["bitfinex","SOLUSD",1720013142491,3.2184,143.66,143.6,6.9637]
["bitfinex","SOLUSD",1720013142819,23.2184,143.66,143.53,30.0]
["bitfinex","SOLUSD",1720013143211,0.17,143.65,143.53,30.0]
["bitfinex","SOLUSD",1720013143588,0.17,143.65,143.59,6.964]
["bitfinex","SOLUSD",1720013143801,0.34,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1720013144028,17.7435,143.65,143.57,6.9651]
["bitfinex","SOLUSD",1720013144197,17.7435,143.65,143.53,30.0]
["bitfinex","SOLUSD",1720013144402,6.9625,143.63,143.59,6.9642]
["bitfinex","SOLUSD",1720013144627,17.7435,143.65,143.58,6.9646]
["bitfinex","SOLUSD",1720013144628,6.9628,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1720013144930,6.9633,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720013145113,17.4059,143.63,143.53,30.0]
["bitfinex","SOLUSD",1720013145318,6.9648,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720013145534,17.4089,143.61,143.51,36.76]
["bitfinex","SOLUSD",1720013145701,0.17,143.6,143.52,30.0]
["bitfinex","SOLUSD",1720013146118,6.9649,143.58,143.53,6.9667]
["bitfinex","SOLUSD",1720013146321,6.9649,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720013146636,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720013147035,0.17,143.61,143.51,36.76]
["bitfinex","SOLUSD",1720013147331,6.9635,143.61,143.51,36.76]
["bitfinex","SOLUSD",1720013147536,6.9635,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1720013147713,17.4056,143.64,143.51,36.76]
["bitfinex","SOLUSD",1720013147714,0.17,143.6,143.51,36.76]
["bitfinex","SOLUSD",1720013147912,6.9653,143.57,143.53,6.9667]
["bitfinex","SOLUSD",1720013148227,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720013148228,6.9655,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720013149404,3.2184,143.58,143.51,36.76]
["bitfinex","SOLUSD",1720013149813,0.17,143.57,143.51,36.76]
["bitfinex","SOLUSD",1720013150035,0.34,143.57,143.51,36.76]
["bitfinex","SOLUSD",1720013151126,0.34,143.57,143.51,43.728]
["bitfinex","SOLUSD",1720013151332,0.34,143.57,143.51,36.76]
["bitfinex","SOLUSD",1720013184639,6.06290312,143.57,143.44,43.7212]
["bitfinex","SOLUSD",1720013185764,20.17,143.56,143.44,43.7212]
["bitfinex","SOLUSD",1720013186355,0.17,143.55,143.44,43.7212]
["bitfinex","SOLUSD",1720013186987,0.17,143.55,143.45,6.971]
["bitfinex","SOLUSD",1720013187977,0.17,143.55,143.44,36.75]
["bitfinex","SOLUSD",1720013188468,0.17,143.55,143.45,6.9706]
["bitfinex","SOLUSD",1720013189072,7.45632873,143.55,143.45,6.9706]
["bitfinex","SOLUSD",1720013189273,20.17,143.54,143.45,6.9706]
["bitfinex","SOLUSD",1720013189470,0.17,143.53,143.45,6.9706]
["bitfinex","SOLUSD",1720013189645,0.17,143.54,143.45,6.9706]
["bitfinex","SOLUSD",1720013189848,0.34,143.55,143.45,6.9706]
["bitfinex","SOLUSD",1720013190465,0.34,143.55,143.44,43.7214]
["bitfinex","SOLUSD",1720013191777,0.34,143.55,143.44,36.75]
["bitfinex","SOLUSD",1720013192174,0.34,143.55,143.44,43.7213]
["bitfinex","SOLUSD",1720013192782,0.34,143.55,143.44,36.75]
["bitfinex","SOLUSD",1720013193876,6.40290312,143.55,143.44,36.75]
["bitfinex","SOLUSD",1720013194177,65.0,143.54,143.44,36.75]
["bitfinex","SOLUSD",1720013194379,0.34,143.53,143.44,36.75]
["bitfinex","SOLUSD",1720013195657,36.8,143.52,143.44,36.75]
["bitfinex","SOLUSD",1720013195982,120.34,143.51,143.44,36.75]
["bitfinex","SOLUSD",1720013196151,171.40290312,143.51,143.44,36.75]
["bitfinex","SOLUSD",1720013196357,177.78242648,143.51,143.44,36.75]
["bitfinex","SOLUSD",1720013196557,6.37952336,143.5,143.44,36.75]
["bitfinex","SOLUSD",1720013196776,65.34,143.49,143.44,36.75]
["bitfinex","SOLUSD",1720013197669,20.34,143.49,143.44,36.75]
["bitfinex","SOLUSD",1720013199874,7.27742559,143.48,143.44,36.75]
["bitfinex","SOLUSD",1720013200076,20.34,143.47,143.44,36.75]
["bitfinex","SOLUSD",1720013208988,20.0,143.47,143.44,36.75]
["bitfinex","SOLUSD",1720013210285,0.34,143.46,143.44,36.75]
["bitfinex","SOLUSD",1720013211682,27.61652601,143.46,143.44,36.75]
["bitfinex","SOLUSD",1720013211889,7.61652601,143.46,143.44,36.75]
["bitfinex","SOLUSD",1720013212086,20.0,143.45,143.44,36.75]
["bitfinex","SOLUSD",1720013212266,20.34,143.45,143.44,36.75]
["bitfinex","SOLUSD",1720013218100,20.34,143.45,143.44,36.57]
["bitfinex","SOLUSD",1720013218101,71.40290312,143.45,143.44,36.57]
["bitfinex","SOLUSD",1720013218273,71.40290312,143.45,143.44,36.41]
["bitfinex","SOLUSD",1720013218475,71.40290312,143.45,143.44,36.23]
["bitfinex","SOLUSD",1720013220002,114.58242648,143.45,143.44,36.05]
["bitfinex","SOLUSD",1720013220303,114.58242648,143.45,143.44,35.87]
["bitfinex","SOLUSD",1720013220678,214.58242648,143.45,143.44,35.87]
["bitfinex","SOLUSD",1720013220878,114.58242648,143.45,143.44,35.87]
["bitfinex","SOLUSD",1720013221803,114.58242648,143.45,143.44,28.59330963]
["bitfinex","SOLUSD",1720013222179,214.58242648,143.45,143.44,28.59330963]
["bitfinex","SOLUSD",1720013223196,214.58242648,143.45,143.36,36.75]
["bitfinex","SOLUSD",1720013223197,100.0,143.4,143.36,36.75]
["bitfinex","SOLUSD",1720013223497,36.8,143.38,143.36,36.75]
["bitfinex","SOLUSD",1720013223707,51.06290312,143.37,143.36,36.75]
["bitfinex","SOLUSD",1720013224484,157.86131537,143.37,143.36,36.75]
["bitfinex","SOLUSD",1720013224899,157.86131537,143.37,143.36,36.39]
["bitfinex","SOLUSD",1720013225107,194.66131537,143.37,143.36,36.39]
["bitfinex","SOLUSD",1720013225416,281.08822419,143.37,143.36,7.91]
["bitfinex","SOLUSD",1720013225708,100.0,143.33,143.29,0.833238]
["bitfinex","SOLUSD",1720013225900,36.8,143.3,143.29,0.833238]
["bitfinex","SOLUSD",1720013226082,107.86290312,143.3,143.29,0.833238]
["bitfinex","SOLUSD",1720013227207,108.20290312,143.3,143.17,22.3555]
["bitfinex","SOLUSD",1720013227409,71.06290312,143.29,143.17,22.3555]
["bitfinex","SOLUSD",1720013227787,26.06290312,143.29,143.17,22.3555]
["bitfinex","SOLUSD",1720013227980,20.0,143.29,143.18,16.253]
["bitfinex","SOLUSD",1720013228201,42.86290312,143.34,143.21,6.9823]
["bitfinex","SOLUSD",1720013228510,6.06290312,143.34,143.23,6.1109]
["bitfinex","SOLUSD",1720013229195,6.06290312,143.34,143.24,15.1831]
["bitfinex","SOLUSD",1720013229384,7.28334196,143.39,143.24,15.1831]
["bitfinex","SOLUSD",1720013229582,6.06290312,143.4,143.24,15.1831]
["bitfinex","SOLUSD",1720013229796,6.06290312,143.4,143.26,6.9802]
["bitfinex","SOLUSD",1720013229992,6.06290312,143.4,143.27,8.37528418]
["bitfinex","SOLUSD",1720013230206,6.06290312,143.4,143.26,6.9801]
["bitfinex","SOLUSD",1720013230697,6.06290312,143.4,143.24,15.1831]
["bitfinex","SOLUSD",1720013231101,36.8,143.38,143.24,15.1831]
["bitfinex","SOLUSD",1720013231307,42.86290312,143.38,143.24,15.1831]
["bitfinex","SOLUSD",1720013231684,0.17,143.37,143.24,15.1831]
["bitfinex","SOLUSD",1720013231890,7.21730114,143.4,143.26,6.4579]
["bitfinex","SOLUSD",1720013232116,7.27856994,143.41,143.27,16.42295565]
["bitfinex","SOLUSD",1720013232308,36.8,143.42,143.3,6.9779]
["bitfinex","SOLUSD",1720013232501,6.06290312,143.44,143.31,1.39501204]
["bitfinex","SOLUSD",1720013232806,14.49349125,143.47,143.34,6.4698]
["bitfinex","SOLUSD",1720013233113,20.55639437,143.47,143.35,1.39484869]
["bitfinex","SOLUSD",1720013233302,20.55639437,143.47,143.34,6.4698]
["bitfinex","SOLUSD",1720013233799,20.0,143.46,143.34,6.4698]
["bitfinex","SOLUSD",1720013234388,0.34,143.45,143.34,6.4698]
["bitfinex","SOLUSD",1720013235494,51.40290312,143.45,143.34,6.4698]
["bitfinex","SOLUSD",1720013235690,20.0,143.44,143.34,6.4698]
["bitfinex","SOLUSD",1720013235889,0.34,143.43,143.34,6.4698]
["bitfinex","SOLUSD",1720013236405,6.40290312,143.43,143.34,6.4698]
["bitfinex","SOLUSD",1720013236611,26.06290312,143.42,143.34,6.4698]
["bitfinex","SOLUSD",1720013236817,0.34,143.41,143.34,6.4698]
["bitfinex","SOLUSD",1720013237691,0.17,143.41,143.34,6.4698]
["bitfinex","SOLUSD",1720013237893,20.0,143.42,143.35,16.1109]
["bitfinex","SOLUSD",1720013238293,41.62590312,143.46,143.36,1.32797912]
["bitfinex","SOLUSD",1720013238720,26.06290312,143.46,143.36,1.32797912]
["bitfinex","SOLUSD",1720013239095,0.17,143.45,143.36,1.32797912]
["bitfinex","SOLUSD",1720013239500,0.34,143.45,143.36,1.32797912]
["bitfinex","SOLUSD",1720013240498,20.34,143.45,143.36,1.32797912]
["bitfinex","SOLUSD",1720013240695,20.34,143.45,143.35,16.1109]
["bitfinex","SOLUSD",1720013243229,20.0,143.44,143.35,16.1109]
["bitfinex","SOLUSD",1720013243396,0.34,143.43,143.35,16.1109]
["bitfinex","SOLUSD",1720013277850,0.17,143.58,143.51,6.489]
["bitfinex","SOLUSD",1720013309466,0.34,143.53,143.33,213.12166543]
["bitfinex","SOLUSD",1720013309647,0.34,143.53,143.34,16.3821]
["bitfinex","SOLUSD",1720013309847,45.34,143.53,143.34,16.3821]
["bitfinex","SOLUSD",1720013310870,20.0,143.52,143.4,6.9734]
["bitfinex","SOLUSD",1720013311074,0.34,143.51,143.4,6.9734]
["bitfinex","SOLUSD",1720013311445,0.34,143.51,143.41,6.9729]
["bitfinex","SOLUSD",1720013311860,0.34,143.51,143.34,16.3821]
["bitfinex","SOLUSD",1720013311861,16.1324,143.5,143.34,16.3821]
["bitfinex","SOLUSD",1720013312067,20.34,143.49,143.38,6.9744]
["bitfinex","SOLUSD",1720013312460,20.34,143.49,143.39,6.9739]
["bitfinex","SOLUSD",1720013312646,20.34,143.49,143.4,6.9734]
["bitfinex","SOLUSD",1720013313471,20.34,143.49,143.41,6.973]
["bitfinex","SOLUSD",1720013314065,20.0,143.49,143.34,37.3421]
["bitfinex","SOLUSD",1720013314243,16.256,143.56,143.37,43.017]
["bitfinex","SOLUSD",1720013314448,16.256,143.56,143.38,0.34]
["bitfinex","SOLUSD",1720013314756,16.256,143.56,143.47,6.9698]
["bitfinex","SOLUSD",1720013315048,16.256,143.56,143.45,6.9708]
["bitfinex","SOLUSD",1720013315355,16.256,143.56,143.39,6.6331]
["bitfinex","SOLUSD",1720013315551,16.256,143.56,143.45,6.9707]
["bitfinex","SOLUSD",1720013315750,20.0,143.55,143.46,6.9705]
["bitfinex","SOLUSD",1720013316246,16.256,143.56,143.4,0.34]
["bitfinex","SOLUSD",1720013316460,16.256,143.56,143.45,16.4171]
["bitfinex","SOLUSD",1720013316662,16.256,143.56,143.5,6.9686]
["bitfinex","SOLUSD",1720013317055,16.256,143.56,143.49,6.9689]
["bitfinex","SOLUSD",1720013317877,15.0602,143.61,143.48,6.2209]
["bitfinex","SOLUSD",1720013318055,15.0602,143.61,143.49,0.34]
["bitfinex","SOLUSD",1720013318261,15.0602,143.61,143.55,6.9657]
["bitfinex","SOLUSD",1720013318566,484.4,143.74,143.52,15.4803]
["bitfinex","SOLUSD",1720013318567,16.506038,143.64,143.52,15.4803]
["bitfinex","SOLUSD",1720013318749,16.506038,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1720013318950,16.506038,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1720013319165,16.506038,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1720013319373,16.506038,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1720013320780,20.0,143.63,143.57,6.9652]
["bitfinex","SOLUSD",1720013320950,20.0,143.63,143.56,6.9657]
["bitfinex","SOLUSD",1720013321470,16.506038,143.64,143.58,6.9645]
["bitfinex","SOLUSD",1720013322277,0.833238,143.64,143.54,6.1889]
["bitfinex","SOLUSD",1720013322452,0.833238,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1720013322968,0.833238,143.64,143.58,6.9643]
["bitfinex","SOLUSD",1720013323150,0.833238,143.64,143.59,6.9642]
["bitfinex","SOLUSD",1720013323873,0.833238,143.64,143.57,0.17]
["bitfinex","SOLUSD",1720013324063,0.833238,143.64,143.56,0.17]
["bitfinex","SOLUSD",1720013324251,0.833238,143.64,143.61,6.9629]
["bitfinex","SOLUSD",1720013324673,0.833238,143.64,143.55,0.34]
["bitfinex","SOLUSD",1720013325575,0.833238,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1720013326162,0.833238,143.64,143.63,7.1323]
["bitfinex","SOLUSD",1720013326566,0.833238,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1720013328257,0.833238,143.64,143.63,7.1323]
["bitfinex","SOLUSD",1720013328575,0.833238,143.64,143.63,7.3023]
["bitfinex","SOLUSD",1720013331380,0.833238,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1720013333370,0.833238,143.64,143.63,7.3023]
["bitfinex","SOLUSD",1720013333675,0.833238,143.64,143.63,7.1323]
["bitfinex","SOLUSD",1720013333985,0.833238,143.64,143.63,6.9623]
["bitfinex","SOLUSD",1720013335359,16.810238,143.78,143.64,20.96]
["bitfinex","SOLUSD",1720013335578,16.810238,143.78,143.63,6.4387]
["bitfinex","SOLUSD",1720013335762,16.810238,143.78,143.64,0.34]
["bitfinex","SOLUSD",1720013335961,16.810238,143.78,143.65,6.9611]
["bitfinex","SOLUSD",1720013336287,16.1973,143.77,143.59,219.34586543]
["bitfinex","SOLUSD",1720013336487,16.5668,143.73,143.59,213.12166543]
["bitfinex","SOLUSD",1720013336660,0.8329,143.72,143.59,220.08586543]
["bitfinex","SOLUSD",1720013336865,16.5668,143.71,143.6,6.9635]
["bitfinex","SOLUSD",1720013337068,0.34,143.7,143.54,6.1307]
["bitfinex","SOLUSD",1720013337283,0.34,143.7,143.61,6.9629]
["bitfinex","SOLUSD",1720013337480,0.34,143.7,143.62,6.9628]
["bitfinex","SOLUSD",1720013337681,0.34,143.7,143.54,6.1307]
["bitfinex","SOLUSD",1720013337979,0.34,143.7,143.59,6.9642]
["bitfinex","SOLUSD",1720013337980,20.34,143.7,143.59,6.9642]
["bitfinex","SOLUSD",1720013338178,20.34,143.7,143.54,6.1307]
["bitfinex","SOLUSD",1720013338581,16.8658,143.76,143.6,20.96]
["bitfinex","SOLUSD",1720013338781,16.8658,143.8,143.61,6.1082]
["bitfinex","SOLUSD",1720013338983,16.8658,143.8,143.6,120.96]
["bitfinex","SOLUSD",1720013338984,16.8658,143.8,143.65,16.3702]
["bitfinex","SOLUSD",1720013339193,0.8329,143.84,143.66,27.0054]
["bitfinex","SOLUSD",1720013339374,0.8329,143.84,143.75,6.9563]
["bitfinex","SOLUSD",1720013339681,0.8329,143.84,143.75,6.9564]
["bitfinex","SOLUSD",1720013339859,0.8329,143.84,143.67,27.952]
["bitfinex","SOLUSD",1720013339860,0.8329,143.84,143.74,6.9568]
["bitfinex","SOLUSD",1720013340262,0.8329,143.84,143.73,6.9573]
["bitfinex","SOLUSD",1720013340687,0.8329,143.84,143.74,45.0]
["bitfinex","SOLUSD",1720013340864,0.8329,143.84,143.73,51.9573]
["bitfinex","SOLUSD",1720013341272,20.8329,143.84,143.73,51.9573]
["bitfinex","SOLUSD",1720013341478,20.8329,143.84,143.73,45.0]
["bitfinex","SOLUSD",1720013341690,20.8329,143.84,143.73,51.9574]
["bitfinex","SOLUSD",1720013341995,20.8329,143.84,143.73,45.0]
["bitfinex","SOLUSD",1720013342293,20.8329,143.84,143.72,45.0]
["bitfinex","SOLUSD",1720013342461,20.8329,143.84,143.73,6.957]
["bitfinex","SOLUSD",1720013342665,20.8329,143.84,143.74,51.9569]
["bitfinex","SOLUSD",1720013342871,20.8329,143.84,143.74,6.9569]
["bitfinex","SOLUSD",1720013343083,20.8329,143.84,143.75,45.0]
["bitfinex","SOLUSD",1720013343273,20.8329,143.84,143.75,51.9564]
["bitfinex","SOLUSD",1720013343485,20.8329,143.84,143.75,45.0]
["bitfinex","SOLUSD",1720013343786,0.8329,143.84,143.76,6.9556]
["bitfinex","SOLUSD",1720013343967,0.833238,143.92,143.77,13.0537]
["bitfinex","SOLUSD",1720013344162,100.833238,143.92,143.77,6.9555]
["bitfinex","SOLUSD",1720013344371,0.8329,143.85,143.75,45.0]
["bitfinex","SOLUSD",1720013344872,0.8329,143.85,143.75,51.9564]
["bitfinex","SOLUSD",1720013345280,20.8329,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1720013345500,20.8329,143.85,143.75,51.9564]
["bitfinex","SOLUSD",1720013345672,20.8329,143.85,143.75,45.0]
["bitfinex","SOLUSD",1720013345872,20.8329,143.85,143.71,6.2201]
["bitfinex","SOLUSD",1720013346492,20.8329,143.85,143.75,6.9563]
["bitfinex","SOLUSD",1720013347492,20.8329,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1720013347493,0.8329,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1720013348773,15.7864,143.86,143.77,6.9555]
["bitfinex","SOLUSD",1720013349372,0.8329,143.89,143.77,6.9555]
["bitfinex","SOLUSD",1720013349585,0.8329,143.89,143.77,7.1255]
["bitfinex","SOLUSD",1720013349981,0.8329,143.89,143.77,6.9555]
["bitfinex","SOLUSD",1720013350283,3.8e-05,143.78,143.77,7.2955]
["bitfinex","SOLUSD",1720013350488,0.04134019,143.91,143.77,7.2955]
["bitfinex","SOLUSD",1720013350489,0.04134019,143.91,143.79,6.5224]
["bitfinex","SOLUSD",1720013350684,0.04134019,143.91,143.85,6.9514]
["bitfinex","SOLUSD",1720013350910,0.04134019,143.91,143.84,6.9518]
["bitfinex","SOLUSD",1720013351495,0.04134019,143.91,143.79,6.5224]
["bitfinex","SOLUSD",1720013352688,0.04134019,143.91,143.83,6.9523]
["bitfinex","SOLUSD",1720013352873,0.04134019,143.91,143.79,6.5224]
["bitfinex","SOLUSD",1720013353077,0.21134019,143.91,143.81,6.9534]
["bitfinex","SOLUSD",1720013353276,0.17,143.9,143.79,6.5224]
["bitfinex","SOLUSD",1720013353479,0.34,143.9,143.82,6.953]
["bitfinex","SOLUSD",1720013353983,16.2941,143.89,143.73,219.70716543]
["bitfinex","SOLUSD",1720013354193,20.34,143.88,143.73,219.70716543]
["bitfinex","SOLUSD",1720013354395,0.04134019,143.91,143.76,20.96]
["bitfinex","SOLUSD",1720013354596,0.04134019,143.91,143.77,21.5583]
["bitfinex","SOLUSD",1720013354786,0.04134019,143.91,143.84,6.9517]
["bitfinex","SOLUSD",1720013355491,0.04134019,143.91,143.83,6.9525]
["bitfinex","SOLUSD",1720013356309,0.04134019,143.91,143.84,6.952]
["bitfinex","SOLUSD",1720013356606,0.38134019,143.91,143.84,6.952]
["bitfinex","SOLUSD",1720013356770,20.38134019,143.91,143.84,6.952]
["bitfinex","SOLUSD",1720013357174,20.38134019,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720013357631,20.38134019,143.91,143.77,21.5583]
["bitfinex","SOLUSD",1720013357799,20.38134019,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720013357996,20.38134019,143.91,143.84,6.952]
["bitfinex","SOLUSD",1720013358371,20.38134019,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720013358576,20.04134019,143.91,143.78,0.17]
["bitfinex","SOLUSD",1720013358772,20.04134019,143.91,143.84,6.9518]
["bitfinex","SOLUSD",1720013359804,0.17,143.9,143.84,6.9518]
["bitfinex","SOLUSD",1720013360010,0.34,143.9,143.84,6.9518]
["bitfinex","SOLUSD",1720013360184,0.34,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1720013360385,0.34,143.9,143.84,6.9519]
["bitfinex","SOLUSD",1720013361104,20.04134019,143.91,143.77,42.5183]
["bitfinex","SOLUSD",1720013361406,20.04134019,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1720013361611,20.04134019,143.91,143.78,0.17]
["bitfinex","SOLUSD",1720013361783,20.04134019,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1720013361988,20.04134019,143.91,143.83,6.9524]
["bitfinex","SOLUSD",1720013362704,0.17,143.9,143.81,6.9533]
["bitfinex","SOLUSD",1720013362881,20.04134019,143.91,143.77,21.5583]
["bitfinex","SOLUSD",1720013362882,0.04134019,143.91,143.77,21.5583]
["bitfinex","SOLUSD",1720013363082,0.04134019,143.91,143.86,6.9507]
["bitfinex","SOLUSD",1720013363296,0.04134019,143.91,143.78,0.17]
["bitfinex","SOLUSD",1720013363495,0.04134019,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1720013364296,0.04134019,143.91,143.87,6.9506]
["bitfinex","SOLUSD",1720013364607,0.04134019,143.91,143.78,0.17]
["bitfinex","SOLUSD",1720013364781,0.21134019,143.91,143.82,6.953]
["bitfinex","SOLUSD",1720013365213,20.21134019,143.91,143.82,6.953]
["bitfinex","SOLUSD",1720013365394,20.21134019,143.91,143.77,21.5583]
["bitfinex","SOLUSD",1720013365718,20.21134019,143.91,143.76,218.82669307]
["bitfinex","SOLUSD",1720013365719,0.8329,143.89,143.78,6.9549]
["bitfinex","SOLUSD",1720013366008,0.8329,143.89,143.76,213.12166543]
["bitfinex","SOLUSD",1720013366009,0.34,143.88,143.77,6.9554]
["bitfinex","SOLUSD",1720013366388,16.2039,143.87,143.77,6.9554]
["bitfinex","SOLUSD",1720013366589,0.17,143.86,143.77,6.9554]
["bitfinex","SOLUSD",1720013366789,20.34,143.86,143.76,213.12166543]
["bitfinex","SOLUSD",1720013366991,20.34,143.86,143.76,220.07766543]
["bitfinex","SOLUSD",1720013367190,0.8329,143.9,143.77,43.9382]
["bitfinex","SOLUSD",1720013367398,0.04134019,143.91,143.77,43.9382]
["bitfinex","SOLUSD",1720013367617,0.04134019,143.91,143.89,6.9494]
["bitfinex","SOLUSD",1720013367792,0.04134019,143.91,143.77,143.9382]
["bitfinex","SOLUSD",1720013368309,0.04134019,143.91,143.78,0.34]
["bitfinex","SOLUSD",1720013368492,0.04134019,143.91,143.88,6.9498]
["bitfinex","SOLUSD",1720013370600,0.04134019,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1720013371123,0.04134019,143.91,143.88,6.95]
["bitfinex","SOLUSD",1720013372232,0.04134019,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1720013372429,0.04134019,143.91,143.88,6.95]
["bitfinex","SOLUSD",1720013373417,0.04134019,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1720013373902,15.1728,144.02,143.88,22.9095]
["bitfinex","SOLUSD",1720013374213,15.1728,144.02,143.98,6.945]
["bitfinex","SOLUSD",1720013374412,15.1728,144.07,143.89,0.17]
["bitfinex","SOLUSD",1720013374819,15.1728,144.07,143.96,6.946]
["bitfinex","SOLUSD",1720013375010,15.1728,144.07,143.97,6.9457]
["bitfinex","SOLUSD",1720013375228,15.1728,144.07,143.89,0.17]
["bitfinex","SOLUSD",1720013375925,15.1728,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1720013376234,100.0,144.02,143.84,22.2335]
["bitfinex","SOLUSD",1720013376529,17.0139,144.01,143.86,6.9511]
["bitfinex","SOLUSD",1720013376837,0.833238,144.06,143.93,21.6496]
["bitfinex","SOLUSD",1720013377124,0.833238,144.06,144.05,6.942]
["bitfinex","SOLUSD",1720013377329,16.355438,144.06,143.88,16.1655]
["bitfinex","SOLUSD",1720013377532,0.8329,144.05,143.88,16.1655]
["bitfinex","SOLUSD",1720013377707,0.8329,144.05,143.93,6.9474]
["bitfinex","SOLUSD",1720013377907,0.8329,144.05,143.94,6.9472]
["bitfinex","SOLUSD",1720013378124,20.8329,144.05,143.88,16.1655]
["bitfinex","SOLUSD",1720013378628,0.34,144.04,143.87,6.5691]
["bitfinex","SOLUSD",1720013378807,45.34,144.04,143.87,6.5691]
["bitfinex","SOLUSD",1720013379125,20.0,144.03,143.9,6.9492]
["bitfinex","SOLUSD",1720013379337,0.34,144.02,143.88,6.9499]
["bitfinex","SOLUSD",1720013379629,16.2625,144.01,143.82,21.8707]
["bitfinex","SOLUSD",1720013379818,16.2625,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1720013379819,7.26420152,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1720013380149,7.26420152,144.01,143.87,20.96]
["bitfinex","SOLUSD",1720013380329,0.833238,144.06,143.87,20.96]
["bitfinex","SOLUSD",1720013380518,0.833238,144.06,143.92,22.4807]
["bitfinex","SOLUSD",1720013380850,0.833238,144.06,143.97,6.9455]
["bitfinex","SOLUSD",1720013381167,0.833238,144.06,143.92,16.2625]
["bitfinex","SOLUSD",1720013381461,0.833238,144.06,143.86,6.2182]
["bitfinex","SOLUSD",1720013381640,16.2466,144.04,143.89,6.9492]
["bitfinex","SOLUSD",1720013381836,20.0,144.03,143.86,6.2182]
["bitfinex","SOLUSD",1720013382051,20.0,144.03,143.89,6.9493]
["bitfinex","SOLUSD",1720013382366,0.34,144.02,143.89,6.9493]
["bitfinex","SOLUSD",1720013382559,45.34,144.02,143.88,6.9498]
["bitfinex","SOLUSD",1720013382749,20.0,144.01,143.88,6.9498]
["bitfinex","SOLUSD",1720013382957,1.1729,144.0,143.88,6.95]
["bitfinex","SOLUSD",1720013383248,1.1729,144.0,143.89,6.9496]
["bitfinex","SOLUSD",1720013383427,1.1729,144.0,143.85,15.4255]
["bitfinex","SOLUSD",1720013383744,1.1729,144.0,143.91,6.9483]
["bitfinex","SOLUSD",1720013384254,1.1729,144.0,143.85,15.4255]
["bitfinex","SOLUSD",1720013384546,0.8329,144.0,143.93,6.9477]
["bitfinex","SOLUSD",1720013384737,0.8329,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1720013385127,0.8329,144.0,143.85,15.4255]
["bitfinex","SOLUSD",1720013385645,22.16999508,144.12,143.86,6.2367]
["bitfinex","SOLUSD",1720013385835,16.4046,144.12,143.88,6.992]
["bitfinex","SOLUSD",1720013386039,16.4046,144.12,144.02,6.9434]
["bitfinex","SOLUSD",1720013386235,16.4046,144.12,144.0,6.9441]
["bitfinex","SOLUSD",1720013386435,16.4046,144.12,144.01,6.9438]
["bitfinex","SOLUSD",1720013386824,16.4046,144.12,144.0,6.9443]
["bitfinex","SOLUSD",1720013387627,20.0,144.11,143.92,213.12166543]
["bitfinex","SOLUSD",1720013387828,20.0,144.11,143.98,6.9449]
["bitfinex","SOLUSD",1720013387829,0.8329,144.05,143.98,6.9449]
["bitfinex","SOLUSD",1720013388025,0.8329,144.05,143.91,0.17]
["bitfinex","SOLUSD",1720013388425,0.8329,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1720013388835,0.34,144.04,143.97,6.9457]
["bitfinex","SOLUSD",1720013389014,0.833238,144.06,143.97,6.1739]
["bitfinex","SOLUSD",1720013389222,0.833238,144.06,144.04,6.9425]
["bitfinex","SOLUSD",1720013389538,0.833238,144.06,143.97,6.1739]
["bitfinex","SOLUSD",1720013389916,0.833238,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1720013390126,0.833238,144.06,144.01,6.9439]
["bitfinex","SOLUSD",1720013390336,0.833238,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1720013390722,0.833238,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1720013391046,0.833238,144.06,144.02,17.3576]
["bitfinex","SOLUSD",1720013391615,0.833238,144.06,144.05,24.297]
["bitfinex","SOLUSD",1720013391820,0.833238,144.2,144.05,0.17]
["bitfinex","SOLUSD",1720013392024,0.833238,144.2,144.14,17.344]
["bitfinex","SOLUSD",1720013392223,0.833238,144.2,144.14,24.2816]
["bitfinex","SOLUSD",1720013392848,0.833238,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1720013393142,0.833238,144.2,143.99,31.992]
["bitfinex","SOLUSD",1720013393143,0.833238,144.2,144.17,6.9361]
["bitfinex","SOLUSD",1720013393416,0.833238,144.2,144.16,17.3407]
["bitfinex","SOLUSD",1720013393547,0.833238,144.2,144.16,24.277]
["bitfinex","SOLUSD",1720013393718,0.833238,144.2,144.13,17.345]
["bitfinex","SOLUSD",1720013393927,0.833238,144.2,144.1,15.7327]
["bitfinex","SOLUSD",1720013394122,0.833238,144.2,144.15,17.3425]
["bitfinex","SOLUSD",1720013394450,0.833238,144.2,144.12,6.9381]
["bitfinex","SOLUSD",1720013394668,0.833238,144.2,144.14,6.9376]
["bitfinex","SOLUSD",1720013394872,0.833238,144.2,144.12,17.346]
["bitfinex","SOLUSD",1720013395080,0.833238,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1720013395380,0.833238,144.2,144.15,17.3428]
["bitfinex","SOLUSD",1720013395582,0.833238,144.2,144.17,6.9358]
["bitfinex","SOLUSD",1720013395755,0.833238,144.2,144.18,6.9354]
["bitfinex","SOLUSD",1720013396135,0.833238,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1720013397149,0.833238,144.2,144.17,17.3397]
["bitfinex","SOLUSD",1720013397364,0.833238,144.2,144.08,22.191]
["bitfinex","SOLUSD",1720013397365,0.833238,144.2,144.14,17.3437]
["bitfinex","SOLUSD",1720013397671,0.833238,144.2,144.08,22.191]
["bitfinex","SOLUSD",1720013397672,0.833238,144.2,144.08,15.199]
["bitfinex","SOLUSD",1720013397967,0.833238,144.2,144.13,17.3446]
["bitfinex","SOLUSD",1720013398147,0.833238,144.2,144.14,6.9374]
["bitfinex","SOLUSD",1720013398342,0.833238,144.2,144.14,6.9372]
["bitfinex","SOLUSD",1720013398544,0.833238,144.2,144.13,24.2827]
["bitfinex","SOLUSD",1720013398745,0.17,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1720013398980,0.34,144.19,144.12,6.9385]
["bitfinex","SOLUSD",1720013399170,0.34,144.19,144.11,6.9387]
["bitfinex","SOLUSD",1720013399482,0.34,144.19,144.1,24.2876]
["bitfinex","SOLUSD",1720013399778,0.34,144.19,144.11,16.3941]
["bitfinex","SOLUSD",1720013399952,0.833238,144.2,144.19,6.9352]
["bitfinex","SOLUSD",1720013402558,0.833238,144.2,144.18,17.3391]
["bitfinex","SOLUSD",1720013402939,0.833238,144.2,144.16,6.9363]
["bitfinex","SOLUSD",1720013403132,0.833238,144.2,144.15,17.3424]
["bitfinex","SOLUSD",1720013403334,0.833238,144.2,144.15,24.2795]
["bitfinex","SOLUSD",1720013403657,0.833238,144.2,144.13,6.9378]
["bitfinex","SOLUSD",1720013403857,0.833238,144.2,144.13,6.9377]
["bitfinex","SOLUSD",1720013403858,0.34,144.19,144.13,6.9377]
["bitfinex","SOLUSD",1720013404025,0.34,144.19,144.12,24.2841]
["bitfinex","SOLUSD",1720013404234,15.6587,144.19,144.09,17.3496]
["bitfinex","SOLUSD",1720013404426,20.8329,144.18,144.09,24.2896]
["bitfinex","SOLUSD",1720013404650,0.34,144.17,144.06,17.3533]
["bitfinex","SOLUSD",1720013405026,0.34,144.17,144.08,17.3508]
["bitfinex","SOLUSD",1720013405234,0.17,144.17,144.1,17.3482]
["bitfinex","SOLUSD",1720013405561,0.17,144.17,144.06,34.7076]
["bitfinex","SOLUSD",1720013405562,0.17,144.17,144.09,6.9396]
["bitfinex","SOLUSD",1720013405728,0.34,144.17,144.09,6.9396]
["bitfinex","SOLUSD",1720013405929,0.34,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1720013406757,0.34,144.17,144.07,17.3522]
["bitfinex","SOLUSD",1720013406962,0.34,144.17,144.07,6.9408]
["bitfinex","SOLUSD",1720013407243,0.34,144.17,144.03,6.0018]
["bitfinex","SOLUSD",1720013408064,0.34,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1720013408242,20.8329,144.18,144.06,34.7074]
["bitfinex","SOLUSD",1720013408560,0.8329,144.18,144.06,34.7074]
["bitfinex","SOLUSD",1720013408949,0.8329,144.18,144.11,6.939]
["bitfinex","SOLUSD",1720013409143,0.8329,144.18,144.1,24.288]
["bitfinex","SOLUSD",1720013409351,0.8329,144.18,144.1,17.3485]
["bitfinex","SOLUSD",1720013409651,0.8329,144.18,144.06,34.7074]
["bitfinex","SOLUSD",1720013409855,20.8329,144.18,144.07,24.2931]
["bitfinex","SOLUSD",1720013410063,20.8329,144.18,144.03,6.0018]
["bitfinex","SOLUSD",1720013410064,20.8329,144.18,144.04,17.3556]
["bitfinex","SOLUSD",1720013410265,0.17,144.17,144.06,6.9411]
["bitfinex","SOLUSD",1720013410457,0.34,144.17,144.04,17.3556]
["bitfinex","SOLUSD",1720013410766,0.34,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1720013410958,0.34,144.17,144.04,17.3556]
["bitfinex","SOLUSD",1720013411157,0.34,144.17,144.0,33.6172]
["bitfinex","SOLUSD",1720013411367,100.0,144.16,144.04,6.9424]
["bitfinex","SOLUSD",1720013411666,100.0,144.16,144.02,6.9433]
["bitfinex","SOLUSD",1720013411667,20.34,144.15,144.02,6.9433]
["bitfinex","SOLUSD",1720013412272,20.34,144.15,144.03,6.9429]
["bitfinex","SOLUSD",1720013412450,16.4091,144.13,144.02,6.9434]
["bitfinex","SOLUSD",1720013412649,20.17,144.12,144.02,6.9434]
["bitfinex","SOLUSD",1720013412849,0.8329,144.1,144.02,6.9434]
["bitfinex","SOLUSD",1720013413263,0.34,144.09,144.01,24.3033]
["bitfinex","SOLUSD",1720013413452,0.34,144.09,144.02,6.9433]
["bitfinex","SOLUSD",1720013414454,0.34,144.09,144.01,24.3032]
["bitfinex","SOLUSD",1720013414763,0.34,144.09,144.01,17.3595]
["bitfinex","SOLUSD",1720013415158,0.34,144.09,144.03,17.3569]
["bitfinex","SOLUSD",1720013415351,0.17,144.09,144.04,6.942]
["bitfinex","SOLUSD",1720013415576,0.8329,144.1,144.06,6.9414]
["bitfinex","SOLUSD",1720013415874,16.4091,144.13,144.07,6.941]
["bitfinex","SOLUSD",1720013416174,16.4091,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1720013416379,16.4091,144.13,144.05,17.3547]
["bitfinex","SOLUSD",1720013416547,16.4091,144.13,144.02,6.943]
["bitfinex","SOLUSD",1720013417169,20.0,144.12,144.02,6.943]
["bitfinex","SOLUSD",1720013417473,20.0,144.12,144.01,24.3025]
["bitfinex","SOLUSD",1720013417474,0.17,144.11,144.01,24.3025]
["bitfinex","SOLUSD",1720013418154,0.17,144.11,144.01,17.3587]
["bitfinex","SOLUSD",1720013418350,0.17,144.11,144.02,34.7173]
["bitfinex","SOLUSD",1720013418558,16.4091,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1720013418759,16.4091,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1720013418965,15.9283,144.17,144.07,17.3522]
["bitfinex","SOLUSD",1720013419168,15.9283,144.17,144.09,6.9397]
["bitfinex","SOLUSD",1720013419365,15.9283,144.17,144.09,17.3494]
["bitfinex","SOLUSD",1720013419567,0.8329,144.18,144.11,6.9388]
["bitfinex","SOLUSD",1720013419870,0.8329,144.18,144.09,17.3494]
["bitfinex","SOLUSD",1720013420077,0.8329,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1720013420255,0.8329,144.18,144.09,24.2891]
["bitfinex","SOLUSD",1720013420577,0.8329,144.18,144.09,17.3494]
["bitfinex","SOLUSD",1720013420964,0.8329,144.18,144.06,24.2949]
["bitfinex","SOLUSD",1720013421150,0.34,144.17,144.06,17.3537]
["bitfinex","SOLUSD",1720013421661,0.34,144.17,144.08,6.9402]
["bitfinex","SOLUSD",1720013422053,0.8329,144.18,144.08,17.3509]
["bitfinex","SOLUSD",1720013422252,0.8329,144.18,144.11,6.939]
["bitfinex","SOLUSD",1720013422480,0.8329,144.18,144.04,6.5322]
["bitfinex","SOLUSD",1720013422981,0.8329,144.18,144.08,6.9402]
["bitfinex","SOLUSD",1720013423149,0.8329,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1720013423350,0.17,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1720013423575,0.17,144.17,144.04,6.5322]
["bitfinex","SOLUSD",1720013423771,0.34,144.17,144.09,24.2897]
["bitfinex","SOLUSD",1720013424163,0.34,144.17,144.09,24.2899]
["bitfinex","SOLUSD",1720013424359,0.34,144.17,144.1,6.9394]
["bitfinex","SOLUSD",1720013424570,0.34,144.17,144.09,17.3498]
["bitfinex","SOLUSD",1720013424757,0.34,144.17,144.09,24.2897]
["bitfinex","SOLUSD",1720013424963,0.34,144.17,144.09,17.3498]
["bitfinex","SOLUSD",1720013427251,0.34,144.17,144.04,6.5322]
["bitfinex","SOLUSD",1720013427252,0.34,144.17,144.06,24.2947]
["bitfinex","SOLUSD",1720013427469,0.34,144.17,144.07,6.9409]
["bitfinex","SOLUSD",1720013427776,0.34,144.17,144.06,24.2949]
["bitfinex","SOLUSD",1720013427951,0.34,144.17,144.05,6.9419]
["bitfinex","SOLUSD",1720013428157,0.34,144.17,144.04,6.942]
["bitfinex","SOLUSD",1720013428356,0.34,144.17,144.05,6.9419]
["bitfinex","SOLUSD",1720013429060,16.4583,144.16,144.03,17.3566]
["bitfinex","SOLUSD",1720013429265,0.34,144.15,144.03,17.3566]
["bitfinex","SOLUSD",1720013429464,20.34,144.15,144.03,17.3566]
["bitfinex","SOLUSD",1720013429663,0.8329,144.14,144.0,17.3602]
["bitfinex","SOLUSD",1720013429859,0.8329,144.14,143.96,6.2702]
["bitfinex","SOLUSD",1720013429860,100.0,144.11,143.96,6.2702]
["bitfinex","SOLUSD",1720013430151,20.0,144.1,143.97,24.3092]
["bitfinex","SOLUSD",1720013430455,20.0,144.1,143.96,6.9461]
["bitfinex","SOLUSD",1720013430456,0.8329,144.08,143.96,6.9461]
["bitfinex","SOLUSD",1720013430665,0.34,144.07,143.96,6.9461]
["bitfinex","SOLUSD",1720013430861,0.34,144.07,143.94,32.9248]
["bitfinex","SOLUSD",1720013430862,0.34,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1720013431066,0.34,144.07,143.97,24.3102]
["bitfinex","SOLUSD",1720013431274,0.34,144.07,143.94,17.3676]
["bitfinex","SOLUSD",1720013431473,16.5851,144.06,143.95,6.9468]
["bitfinex","SOLUSD",1720013431669,20.17,144.05,143.94,24.3145]
["bitfinex","SOLUSD",1720013431879,0.17,144.04,143.96,6.9461]
["bitfinex","SOLUSD",1720013432185,20.17,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1720013432886,0.8329,144.08,144.02,6.9431]
["bitfinex","SOLUSD",1720013433554,0.8329,144.08,144.03,6.9429]
["bitfinex","SOLUSD",1720013433753,16.3261,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1720013433954,0.8329,144.13,144.06,17.3535]
["bitfinex","SOLUSD",1720013434178,0.833238,144.2,144.07,6.9409]
["bitfinex","SOLUSD",1720013434366,0.833238,144.2,144.09,6.9396]
["bitfinex","SOLUSD",1720013434574,0.833238,144.2,144.05,17.3544]
["bitfinex","SOLUSD",1720013434771,100.833238,144.2,144.05,24.2963]
["bitfinex","SOLUSD",1720013435162,100.0,144.18,144.02,17.3582]
["bitfinex","SOLUSD",1720013435381,100.0,144.18,144.04,6.9424]
["bitfinex","SOLUSD",1720013435585,0.833238,144.2,144.04,17.3558]
["bitfinex","SOLUSD",1720013435891,20.0,144.17,144.04,17.3558]
["bitfinex","SOLUSD",1720013436060,0.833238,144.2,144.04,17.3558]
["bitfinex","SOLUSD",1720013436061,120.833238,144.2,144.04,17.3558]
["bitfinex","SOLUSD",1720013436263,120.833238,144.2,144.05,6.9416]
["bitfinex","SOLUSD",1720013436475,20.833238,144.2,144.06,17.3534]
["bitfinex","SOLUSD",1720013436787,20.833238,144.2,144.07,6.9406]
["bitfinex","SOLUSD",1720013437462,20.833238,144.2,144.06,17.3534]
["bitfinex","SOLUSD",1720013437764,0.833238,144.2,144.06,17.3534]
["bitfinex","SOLUSD",1720013438071,0.833238,144.2,144.08,6.9404]
["bitfinex","SOLUSD",1720013438764,0.833238,144.2,144.08,17.3506]
["bitfinex","SOLUSD",1720013438961,20.833238,144.2,144.08,24.291]
["bitfinex","SOLUSD",1720013439390,0.833238,144.2,144.08,17.3506]
["bitfinex","SOLUSD",1720013439588,0.833238,144.2,144.03,44.64]
["bitfinex","SOLUSD",1720013439899,0.833238,144.2,144.12,17.3463]
["bitfinex","SOLUSD",1720013440065,0.833238,144.2,144.1,6.9394]
["bitfinex","SOLUSD",1720013440568,0.833238,144.2,144.11,6.939]
["bitfinex","SOLUSD",1720013440877,20.833238,144.2,144.11,6.939]
["bitfinex","SOLUSD",1720013441192,20.833238,144.2,144.09,24.2894]
["bitfinex","SOLUSD",1720013441488,20.833238,144.2,144.06,17.3533]
["bitfinex","SOLUSD",1720013441687,20.833238,144.2,144.07,6.9406]
["bitfinex","SOLUSD",1720013441688,0.34,144.19,144.07,6.9406]
["bitfinex","SOLUSD",1720013441862,0.34,144.19,144.07,6.9409]
["bitfinex","SOLUSD",1720013442292,0.34,144.19,144.06,17.3533]
["bitfinex","SOLUSD",1720013442471,0.34,144.19,144.07,6.9406]
["bitfinex","SOLUSD",1720013442668,0.833238,144.2,144.09,6.1604]
["bitfinex","SOLUSD",1720013442869,0.833238,144.2,144.09,50.8004]
["bitfinex","SOLUSD",1720013443098,0.833238,144.2,144.14,24.2814]
["bitfinex","SOLUSD",1720013443474,0.833238,144.2,144.14,17.3439]
["bitfinex","SOLUSD",1720013443691,0.833238,144.2,144.11,17.3471]
["bitfinex","SOLUSD",1720013444197,0.833238,144.2,144.1,20.96]
["bitfinex","SOLUSD",1720013444500,0.833238,144.2,144.09,185.5002]
["bitfinex","SOLUSD",1720013444501,0.833238,144.2,144.09,40.8602]
["bitfinex","SOLUSD",1720013444677,0.833238,144.2,144.08,15.4444]
["bitfinex","SOLUSD",1720013444879,16.8838,144.19,144.07,17.3516]
["bitfinex","SOLUSD",1720013445096,16.8838,144.19,144.06,15.7026]
["bitfinex","SOLUSD",1720013445294,16.8838,144.19,144.05,6.1654]
["bitfinex","SOLUSD",1720013445295,116.8838,144.19,144.05,6.1654]
["bitfinex","SOLUSD",1720013445502,20.0,144.18,144.05,6.1654]
["bitfinex","SOLUSD",1720013445687,0.17,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1720013445877,0.34,144.17,144.06,17.3532]
["bitfinex","SOLUSD",1720013446079,0.34,144.17,144.06,24.2946]
["bitfinex","SOLUSD",1720013446491,0.34,144.17,144.06,17.3532]
["bitfinex","SOLUSD",1720013447095,0.34,144.17,144.05,13.1072]
["bitfinex","SOLUSD",1720013447300,0.34,144.17,144.06,6.9412]
["bitfinex","SOLUSD",1720013447777,100.0,144.16,144.03,49.9747]
["bitfinex","SOLUSD",1720013447981,65.34,144.15,144.01,6.3378]
["bitfinex","SOLUSD",1720013448203,100.0,144.14,143.98,32.6195]
["bitfinex","SOLUSD",1720013448394,100.17,144.13,143.98,32.6195]
["bitfinex","SOLUSD",1720013448577,20.17,144.12,143.99,6.9448]
["bitfinex","SOLUSD",1720013448779,0.17,144.11,144.0,17.3604]
["bitfinex","SOLUSD",1720013449002,0.17,144.11,144.01,6.9435]
["bitfinex","SOLUSD",1720013449297,20.17,144.11,144.02,6.9434]
["bitfinex","SOLUSD",1720013449498,0.17,144.1,144.03,17.3574]
["bitfinex","SOLUSD",1720013449690,0.17,144.12,144.05,6.9416]
["bitfinex","SOLUSD",1720013449891,2.780977,144.15,144.05,6.9416]
["bitfinex","SOLUSD",1720013450403,2.780977,144.15,144.04,6.9424]
["bitfinex","SOLUSD",1720013451297,0.17,144.14,144.03,24.3002]
["bitfinex","SOLUSD",1720013451803,0.17,144.14,144.03,17.3574]
["bitfinex","SOLUSD",1720013452103,0.17,144.14,143.98,15.2561]
["bitfinex","SOLUSD",1720013452288,20.34,144.14,143.99,6.9448]
["bitfinex","SOLUSD",1720013452488,45.0,144.13,143.99,6.9448]
["bitfinex","SOLUSD",1720013452683,20.34,144.12,143.98,15.2561]
["bitfinex","SOLUSD",1720013452887,16.628,144.1,143.98,22.2014]
["bitfinex","SOLUSD",1720013453103,20.17,144.09,143.98,22.2014]
["bitfinex","SOLUSD",1720013453305,0.17,144.08,143.99,6.9448]
["bitfinex","SOLUSD",1720013454510,20.0,144.09,143.99,34.7242]
["bitfinex","SOLUSD",1720013454708,16.7275,144.14,144.01,24.3029]
["bitfinex","SOLUSD",1720013454709,20.0,144.13,144.01,24.3029]
["bitfinex","SOLUSD",1720013454887,20.0,144.13,143.98,17.3628]
["bitfinex","SOLUSD",1720013455079,20.0,144.13,143.99,6.9448]
["bitfinex","SOLUSD",1720013455605,100.0,144.12,143.98,17.3628]
["bitfinex","SOLUSD",1720013455784,20.0,144.11,143.97,13.2836]
["bitfinex","SOLUSD",1720013456110,20.0,144.11,143.98,6.9453]
["bitfinex","SOLUSD",1720013456408,0.34,144.1,143.98,6.9453]
["bitfinex","SOLUSD",1720013456793,0.34,144.1,143.99,6.9448]
["bitfinex","SOLUSD",1720013457291,0.17,144.1,143.99,17.3618]
["bitfinex","SOLUSD",1720013457706,0.17,144.1,143.99,24.3066]
["bitfinex","SOLUSD",1720013458012,65.17,144.11,143.99,17.3618]
["bitfinex","SOLUSD",1720013458718,20.0,144.11,143.99,17.3618]
["bitfinex","SOLUSD",1720013458891,20.0,144.13,143.99,17.3618]
["bitfinex","SOLUSD",1720013459092,20.0,144.13,144.01,17.3596]
["bitfinex","SOLUSD",1720013459400,16.7275,144.14,144.05,17.3544]
["bitfinex","SOLUSD",1720013459792,17.3222,144.19,144.09,6.94]
["bitfinex","SOLUSD",1720013460393,17.3222,144.19,144.07,24.2932]
["bitfinex","SOLUSD",1720013460596,17.3222,144.19,144.07,17.3523]
["bitfinex","SOLUSD",1720013460789,17.3222,144.19,144.09,6.94]
["bitfinex","SOLUSD",1720013461004,17.3222,144.19,144.09,24.2898]
["bitfinex","SOLUSD",1720013461811,17.3222,144.19,144.06,23.7453]
["bitfinex","SOLUSD",1720013461997,17.3222,144.19,144.06,30.6866]
["bitfinex","SOLUSD",1720013462388,17.3222,144.19,144.07,6.9409]
["bitfinex","SOLUSD",1720013462584,17.3222,144.19,144.03,32.4369]
["bitfinex","SOLUSD",1720013462585,100.0,144.18,144.03,32.4369]
["bitfinex","SOLUSD",1720013462799,0.17,144.17,144.03,32.4369]
["bitfinex","SOLUSD",1720013463117,65.34,144.17,144.04,6.9423]
["bitfinex","SOLUSD",1720013463316,65.34,144.17,144.03,24.2993]
["bitfinex","SOLUSD",1720013463489,20.34,144.17,144.03,17.3565]
["bitfinex","SOLUSD",1720013463686,0.34,144.17,144.06,17.3532]
["bitfinex","SOLUSD",1720013463889,0.34,144.17,144.06,24.2946]
["bitfinex","SOLUSD",1720013464123,0.34,144.17,144.06,17.3532]
["bitfinex","SOLUSD",1720013464412,100.0,144.16,144.0,17.3607]
["bitfinex","SOLUSD",1720013464603,45.34,144.15,144.0,17.3607]
["bitfinex","SOLUSD",1720013464789,65.34,144.15,144.0,17.3607]
["bitfinex","SOLUSD",1720013465115,116.5632,144.14,144.0,24.3049]
["bitfinex","SOLUSD",1720013465407,0.34,144.13,143.95,41.3548]
["bitfinex","SOLUSD",1720013465617,65.34,144.13,143.95,41.3548]
["bitfinex","SOLUSD",1720013465809,65.34,144.13,144.01,6.9435]
["bitfinex","SOLUSD",1720013466001,65.34,144.13,144.02,6.9434]
["bitfinex","SOLUSD",1720013466318,65.34,144.13,144.0,6.9441]
["bitfinex","SOLUSD",1720013466809,65.34,144.13,144.0,17.3602]
["bitfinex","SOLUSD",1720013467010,20.34,144.13,144.0,17.3602]
["bitfinex","SOLUSD",1720013467336,20.34,144.13,143.95,47.07506416]
["bitfinex","SOLUSD",1720013467337,20.17,144.13,144.03,6.9426]
["bitfinex","SOLUSD",1720013467485,20.17,144.13,144.04,6.9425]
["bitfinex","SOLUSD",1720013467486,20.0,144.13,144.04,6.9425]
["bitfinex","SOLUSD",1720013468110,16.5632,144.14,144.04,17.3558]
["bitfinex","SOLUSD",1720013468294,16.5632,144.14,144.05,6.9419]
["bitfinex","SOLUSD",1720013468491,16.5632,144.14,144.04,24.2982]
["bitfinex","SOLUSD",1720013468704,16.5632,144.14,143.98,34.725]
["bitfinex","SOLUSD",1720013468992,16.5632,144.14,144.02,6.9433]
["bitfinex","SOLUSD",1720013469205,16.5632,144.14,144.02,17.3584]
["bitfinex","SOLUSD",1720013469407,16.5632,144.14,144.04,17.3555]
["bitfinex","SOLUSD",1720013469408,20.0,144.13,144.04,17.3555]
["bitfinex","SOLUSD",1720013469603,16.5632,144.14,144.02,34.7167]
["bitfinex","SOLUSD",1720013469916,16.5632,144.14,143.98,59.725]
["bitfinex","SOLUSD",1720013469917,16.5632,144.14,144.04,6.9421]
["bitfinex","SOLUSD",1720013470118,16.5632,144.14,143.98,34.725]
["bitfinex","SOLUSD",1720013470321,16.5632,144.14,144.04,17.3559]
["bitfinex","SOLUSD",1720013470611,16.5632,144.14,144.01,17.359]
["bitfinex","SOLUSD",1720013470800,16.5632,144.14,144.03,6.9425]
["bitfinex","SOLUSD",1720013470995,20.0,144.13,144.02,6.9432]
["bitfinex","SOLUSD",1720013471392,20.0,144.13,144.03,17.3571]
["bitfinex","SOLUSD",1720013471594,0.34,144.12,144.03,17.3571]
["bitfinex","SOLUSD",1720013471990,0.34,144.12,144.0,24.305]
["bitfinex","SOLUSD",1720013472191,0.34,144.12,143.98,6.945]
["bitfinex","SOLUSD",1720013472392,0.34,144.12,143.95,12.34186416]
["bitfinex","SOLUSD",1720013472393,0.8329,144.1,143.95,12.34186416]
["bitfinex","SOLUSD",1720013472604,16.0012,144.09,143.98,6.9449]
["bitfinex","SOLUSD",1720013472797,16.0012,144.09,143.96,17.3652]
["bitfinex","SOLUSD",1720013473100,20.0,144.08,143.97,6.9455]
["bitfinex","SOLUSD",1720013473304,0.34,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1720013473616,0.34,144.07,143.98,24.3084]
["bitfinex","SOLUSD",1720013473821,0.34,144.07,143.95,17.3671]
["bitfinex","SOLUSD",1720013474196,0.34,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1720013474592,0.34,144.07,143.97,17.3644]
["bitfinex","SOLUSD",1720013475019,0.34,144.07,143.98,6.9454]
["bitfinex","SOLUSD",1720013475232,0.34,144.07,143.97,24.3101]
["bitfinex","SOLUSD",1720013475705,0.34,144.07,143.97,17.3644]
["bitfinex","SOLUSD",1720013476020,0.34,144.07,143.99,6.9445]
["bitfinex","SOLUSD",1720013476221,0.34,144.07,143.98,6.9452]
["bitfinex","SOLUSD",1720013476518,0.34,144.07,143.97,17.3644]
["bitfinex","SOLUSD",1720013477096,0.34,144.07,143.95,6.9466]
["bitfinex","SOLUSD",1720013477304,0.34,144.07,143.97,6.9458]
["bitfinex","SOLUSD",1720013478018,0.34,144.07,143.99,6.9445]
["bitfinex","SOLUSD",1720013478221,16.5363,144.13,144.05,17.3546]
["bitfinex","SOLUSD",1720013478429,16.5363,144.13,143.99,6.2208]
["bitfinex","SOLUSD",1720013478591,16.5363,144.13,144.02,17.3578]
["bitfinex","SOLUSD",1720013478797,16.5363,144.13,144.03,6.9426]
["bitfinex","SOLUSD",1720013479119,16.5363,144.13,144.02,17.3578]
["bitfinex","SOLUSD",1720013479120,16.5363,144.13,144.04,8.33060191]
["bitfinex","SOLUSD",1720013479822,16.5363,144.13,144.04,6.9424]
["bitfinex","SOLUSD",1720013480032,16.5363,144.13,144.02,17.3578]
["bitfinex","SOLUSD",1720013480201,16.5363,144.13,144.04,24.298]
["bitfinex","SOLUSD",1720013480708,16.5363,144.13,144.02,6.9433]
["bitfinex","SOLUSD",1720013481099,116.5363,144.13,143.98,24.3081]
["bitfinex","SOLUSD",1720013481313,116.5363,144.13,143.98,17.3629]
["bitfinex","SOLUSD",1720013481521,20.0,144.12,143.99,6.9446]
["bitfinex","SOLUSD",1720013481725,0.17,144.11,144.0,6.9444]
["bitfinex","SOLUSD",1720013481922,0.34,144.11,144.0,6.9444]
["bitfinex","SOLUSD",1720013482233,0.34,144.11,143.99,6.9449]
["bitfinex","SOLUSD",1720013482525,0.34,144.11,143.98,6.9452]
["bitfinex","SOLUSD",1720013482830,45.34,144.11,143.99,6.9449]
["bitfinex","SOLUSD",1720013482998,20.0,144.1,143.99,6.9449]
["bitfinex","SOLUSD",1720013483200,0.34,144.09,143.96,6.6072]
["bitfinex","SOLUSD",1720013483416,0.34,144.09,143.98,17.3626]
["bitfinex","SOLUSD",1720013483639,0.34,144.09,143.97,6.9457]
["bitfinex","SOLUSD",1720013483640,0.8329,144.08,143.97,6.9457]
["bitfinex","SOLUSD",1720013483822,0.34,144.07,143.98,6.9454]
["bitfinex","SOLUSD",1720013484329,0.34,144.07,143.97,24.31]
["bitfinex","SOLUSD",1720013484833,16.281,144.06,143.97,24.31]
["bitfinex","SOLUSD",1720013485126,20.34,144.05,143.97,17.3643]
["bitfinex","SOLUSD",1720013485307,20.34,144.05,143.94,22.98123955]
["bitfinex","SOLUSD",1720013485503,20.34,144.05,143.94,12.56103955]
["bitfinex","SOLUSD",1720013485925,20.34,144.05,143.95,6.9467]
["bitfinex","SOLUSD",1720013486310,20.34,144.05,143.93,17.3691]
["bitfinex","SOLUSD",1720013486623,0.8329,144.04,143.93,17.3691]
["bitfinex","SOLUSD",1720013486817,0.34,144.03,143.93,17.3691]
["bitfinex","SOLUSD",1720013487129,0.34,144.03,143.93,29.83123722]
["bitfinex","SOLUSD",1720013487333,0.34,144.03,143.93,5.51453722]
["bitfinex","SOLUSD",1720013487508,0.34,144.03,143.9,17.3725]
["bitfinex","SOLUSD",1720013487709,20.34,144.03,143.92,17.3701]
["bitfinex","SOLUSD",1720013487921,0.8329,144.04,143.92,34.7411]
["bitfinex","SOLUSD",1720013488136,16.281,144.06,143.99,17.3621]
["bitfinex","SOLUSD",1720013488430,16.281,144.06,144.01,17.3593]
["bitfinex","SOLUSD",1720013488734,16.281,144.06,144.02,1.38849295]
["bitfinex","SOLUSD",1720013489230,16.281,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1720013489529,16.281,144.06,143.93,44.64]
["bitfinex","SOLUSD",1720013489706,16.281,144.06,143.98,6.9453]
["bitfinex","SOLUSD",1720013490126,16.281,144.06,143.99,45.0]
["bitfinex","SOLUSD",1720013491013,16.281,144.06,143.93,44.64]
["bitfinex","SOLUSD",1720013491306,16.281,144.06,143.94,45.34]
["bitfinex","SOLUSD",1720013491529,0.8329,144.07,143.99,17.3614]
["bitfinex","SOLUSD",1720013491707,0.8329,144.07,144.01,6.9438]
["bitfinex","SOLUSD",1720013492042,0.8329,144.07,143.99,17.3614]
["bitfinex","SOLUSD",1720013492211,0.8329,144.07,143.99,6.9449]
["bitfinex","SOLUSD",1720013492931,0.17,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1720013493133,0.34,144.06,143.99,6.9449]
["bitfinex","SOLUSD",1720013493440,0.34,144.06,143.98,24.3084]
["bitfinex","SOLUSD",1720013494238,0.34,144.06,144.0,6.9443]
["bitfinex","SOLUSD",1720013494420,0.34,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1720013494725,0.34,144.06,143.98,24.3084]
["bitfinex","SOLUSD",1720013494929,0.34,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1720013495242,0.34,144.06,143.98,17.3632]
["bitfinex","SOLUSD",1720013495540,0.34,144.06,143.95,24.3134]
["bitfinex","SOLUSD",1720013496034,15.4594,144.05,143.93,5.70275327]
["bitfinex","SOLUSD",1720013496325,20.34,144.04,143.93,6.9474]
["bitfinex","SOLUSD",1720013496541,20.34,144.04,143.94,6.9471]
["bitfinex","SOLUSD",1720013496742,20.34,144.04,143.93,6.9475]
["bitfinex","SOLUSD",1720013497122,20.34,144.04,143.92,17.3704]
["bitfinex","SOLUSD",1720013497323,20.34,144.04,143.92,23.05916222]
["bitfinex","SOLUSD",1720013497846,20.34,144.04,143.93,6.9476]
["bitfinex","SOLUSD",1720013498231,20.34,144.04,143.92,30.00726222]
["bitfinex","SOLUSD",1720013498447,20.34,144.04,143.92,23.05916222]
["bitfinex","SOLUSD",1720013498621,20.34,144.04,143.94,6.9473]
["bitfinex","SOLUSD",1720013498823,20.34,144.04,143.92,5.68876222]
["bitfinex","SOLUSD",1720013499027,0.8329,144.02,143.9,8.33840822]
["bitfinex","SOLUSD",1720013499343,0.34,144.01,143.9,6.9492]
["bitfinex","SOLUSD",1720013500241,0.34,144.01,143.89,22.87260367]
["bitfinex","SOLUSD",1720013500423,45.34,144.01,143.89,29.82210367]
["bitfinex","SOLUSD",1720013500625,20.0,144.0,143.89,22.87260367]
["bitfinex","SOLUSD",1720013500942,0.34,143.99,143.89,5.49930367]
["bitfinex","SOLUSD",1720013501149,15.2473,143.98,143.87,7.25946444]
["bitfinex","SOLUSD",1720013501329,0.8329,143.96,143.87,7.25946444]
["bitfinex","SOLUSD",1720013501522,0.34,143.95,143.87,7.25946444]
["bitfinex","SOLUSD",1720013501956,0.34,143.95,143.87,12.74425849]
["bitfinex","SOLUSD",1720013503624,0.34,143.95,143.9,6.9491]
["bitfinex","SOLUSD",1720013503830,0.34,143.95,143.89,17.3741]
["bitfinex","SOLUSD",1720013504127,0.34,143.95,143.89,24.3234]
["bitfinex","SOLUSD",1720013504324,0.8329,143.96,143.89,17.3741]
["bitfinex","SOLUSD",1720013504527,0.8329,143.96,143.87,7.25946444]
["bitfinex","SOLUSD",1720013504528,0.8329,143.96,143.87,6.9505]
["bitfinex","SOLUSD",1720013504761,0.8329,143.96,143.86,24.3282]
["bitfinex","SOLUSD",1720013505060,0.8329,143.96,143.86,24.328]
["bitfinex","SOLUSD",1720013505220,0.8329,143.96,143.86,17.3772]
["bitfinex","SOLUSD",1720013505423,0.8329,143.96,143.85,6.9515]
["bitfinex","SOLUSD",1720013505624,0.8329,143.96,143.84,1.39012241]
["bitfinex","SOLUSD",1720013505952,0.8329,143.96,143.82,32.8147]
["bitfinex","SOLUSD",1720013505953,0.34,143.95,143.82,32.8147]
["bitfinex","SOLUSD",1720013506139,20.34,143.95,143.84,6.9517]
["bitfinex","SOLUSD",1720013506451,20.34,143.95,143.84,24.3321]
["bitfinex","SOLUSD",1720013506646,20.34,143.95,143.84,17.3802]
["bitfinex","SOLUSD",1720013507226,15.5364,143.94,143.81,12.5640362]
["bitfinex","SOLUSD",1720013507531,65.34,143.93,143.81,12.5640362]
["bitfinex","SOLUSD",1720013509339,65.34,143.93,143.81,5.6108362]
["bitfinex","SOLUSD",1720013509647,72.58923201,143.93,143.8,24.3381]
["bitfinex","SOLUSD",1720013509857,72.58923201,143.93,143.81,6.9536]
["bitfinex","SOLUSD",1720013510057,0.8329,143.92,143.81,6.9536]
["bitfinex","SOLUSD",1720013510237,0.34,143.91,143.79,6.9542]
["bitfinex","SOLUSD",1720013510434,0.34,143.91,143.77,17.3879]
["bitfinex","SOLUSD",1720013510833,0.34,143.91,143.79,6.9542]
["bitfinex","SOLUSD",1720013511027,0.34,143.91,143.78,6.9548]
["bitfinex","SOLUSD",1720013511227,0.34,143.91,143.79,6.9545]
["bitfinex","SOLUSD",1720013512324,0.34,143.91,143.77,22.95008141]
["bitfinex","SOLUSD",1720013512526,16.1573,143.9,143.77,22.95008141]
["bitfinex","SOLUSD",1720013512729,20.34,143.89,143.79,6.9545]
["bitfinex","SOLUSD",1720013513125,20.34,143.89,143.77,5.56218141]
["bitfinex","SOLUSD",1720013513331,20.34,143.89,143.8,6.954]
["bitfinex","SOLUSD",1720013513527,16.1573,143.9,143.85,6.9513]
["bitfinex","SOLUSD",1720013514253,16.1573,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1720013514560,16.1573,143.9,143.85,17.3789]
["bitfinex","SOLUSD",1720013514743,16.1573,143.9,143.83,6.9525]
["bitfinex","SOLUSD",1720013515269,16.1573,143.9,143.78,36.64]
["bitfinex","SOLUSD",1720013515454,16.1573,143.9,143.8,6.9539]
["bitfinex","SOLUSD",1720013515937,20.34,143.89,143.82,6.9531]
["bitfinex","SOLUSD",1720013516143,20.34,143.89,143.81,24.3372]
["bitfinex","SOLUSD",1720013516739,20.34,143.89,143.82,6.953]
["bitfinex","SOLUSD",1720013517264,20.34,143.89,143.81,24.3372]
["bitfinex","SOLUSD",1720013517442,20.34,143.89,143.83,17.3813]
["bitfinex","SOLUSD",1720013517642,16.1573,143.9,143.82,45.0]
["bitfinex","SOLUSD",1720013517969,0.8329,143.92,143.82,45.0]
["bitfinex","SOLUSD",1720013518155,0.8329,143.92,143.88,6.9498]
["bitfinex","SOLUSD",1720013518564,16.5648,143.94,143.88,8.33965566]
["bitfinex","SOLUSD",1720013518734,0.8329,143.96,143.89,17.3732]
["bitfinex","SOLUSD",1720013518934,0.8329,143.96,143.9,6.949]
["bitfinex","SOLUSD",1720013519137,0.8329,143.96,143.89,17.3732]
["bitfinex","SOLUSD",1720013519340,0.8329,143.96,143.88,6.9498]
["bitfinex","SOLUSD",1720013520144,0.8329,143.96,143.86,17.377]
["bitfinex","SOLUSD",1720013520462,0.8329,143.96,143.85,6.9514]
["bitfinex","SOLUSD",1720013520661,0.8329,143.96,143.85,17.3789]
["bitfinex","SOLUSD",1720013521040,0.8329,143.96,143.82,24.3354]
["bitfinex","SOLUSD",1720013521239,15.3835,143.94,143.8,5.67218954]
["bitfinex","SOLUSD",1720013521477,20.34,143.93,143.79,17.3856]
["bitfinex","SOLUSD",1720013521768,65.34,143.93,143.79,17.3856]
["bitfinex","SOLUSD",1720013521971,0.8329,143.92,143.79,17.3856]
["bitfinex","SOLUSD",1720013522143,0.34,143.91,143.8,6.9537]
["bitfinex","SOLUSD",1720013522474,0.34,143.91,143.81,6.9536]
["bitfinex","SOLUSD",1720013522798,0.34,143.91,143.79,17.3856]
["bitfinex","SOLUSD",1720013522956,0.34,143.91,143.77,34.7762]
["bitfinex","SOLUSD",1720013523347,0.34,143.91,143.79,6.9542]
["bitfinex","SOLUSD",1720013523548,0.34,143.91,143.8,6.954]
["bitfinex","SOLUSD",1720013524165,15.22,143.9,143.79,6.9545]
["bitfinex","SOLUSD",1720013524368,15.22,143.9,143.75,17.3907]
["bitfinex","SOLUSD",1720013524369,20.34,143.89,143.75,17.3907]
["bitfinex","SOLUSD",1720013524551,20.34,143.89,143.77,6.9551]
["bitfinex","SOLUSD",1720013524753,20.34,143.89,143.78,6.9549]
["bitfinex","SOLUSD",1720013525064,20.34,143.89,143.77,17.3886]
["bitfinex","SOLUSD",1720013525065,20.34,143.89,143.79,6.9543]
["bitfinex","SOLUSD",1720013525266,20.0,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1720013525563,0.8329,143.88,143.77,6.9554]
["bitfinex","SOLUSD",1720013526659,0.34,143.87,143.77,6.9554]
["bitfinex","SOLUSD",1720013527063,0.34,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1720013527446,0.34,143.87,143.77,17.3884]
["bitfinex","SOLUSD",1720013527447,0.34,143.87,143.79,6.9543]
["bitfinex","SOLUSD",1720013527647,0.34,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1720013527954,0.34,143.87,143.8,6.954]
["bitfinex","SOLUSD",1720013528379,0.8329,143.88,143.81,0.94089103]
["bitfinex","SOLUSD",1720013528573,0.8329,143.88,143.84,6.9517]
["bitfinex","SOLUSD",1720013528743,0.8329,143.88,143.83,24.3337]
["bitfinex","SOLUSD",1720013528948,0.8329,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720013529257,0.8329,143.88,143.78,6.9548]
["bitfinex","SOLUSD",1720013529566,0.8329,143.88,143.75,20.0]
["bitfinex","SOLUSD",1720013529773,0.8329,143.88,143.76,6.9558]
["bitfinex","SOLUSD",1720013529951,0.8329,143.88,143.77,6.9553]
["bitfinex","SOLUSD",1720013530152,0.8329,143.88,143.78,6.955]
["bitfinex","SOLUSD",1720013530360,0.34,143.87,143.79,6.9545]
["bitfinex","SOLUSD",1720013531756,0.34,143.87,143.78,24.3423]
["bitfinex","SOLUSD",1720013531958,0.34,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720013532270,15.22,143.9,143.85,6.9514]
["bitfinex","SOLUSD",1720013532467,0.8329,143.92,143.81,6.1305]
["bitfinex","SOLUSD",1720013532684,0.8329,143.92,143.86,24.3284]
["bitfinex","SOLUSD",1720013532972,0.8329,143.92,143.86,24.3287]
["bitfinex","SOLUSD",1720013533172,0.8329,143.92,143.84,6.9518]
["bitfinex","SOLUSD",1720013533967,0.8329,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1720013534946,0.8329,143.92,143.85,24.3305]
["bitfinex","SOLUSD",1720013535561,0.8329,143.92,143.81,40.8969]
["bitfinex","SOLUSD",1720013535562,0.8329,143.92,143.87,17.3762]
["bitfinex","SOLUSD",1720013535760,15.1379,143.94,143.87,17.3762]
["bitfinex","SOLUSD",1720013536057,15.1379,143.94,143.87,24.3267]
["bitfinex","SOLUSD",1720013536256,20.0,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1720013536449,20.0,143.93,143.87,24.3268]
["bitfinex","SOLUSD",1720013536647,15.1379,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1720013536851,15.1379,143.94,143.87,24.3267]
["bitfinex","SOLUSD",1720013537163,15.1379,143.94,143.87,17.3762]
["bitfinex","SOLUSD",1720013537362,0.17,143.93,143.87,17.3762]
["bitfinex","SOLUSD",1720013537764,0.17,143.93,143.86,6.951]
["bitfinex","SOLUSD",1720013537963,0.34,143.93,143.84,17.3796]
["bitfinex","SOLUSD",1720013538455,20.34,143.93,143.86,6.951]
["bitfinex","SOLUSD",1720013538658,20.34,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1720013539058,20.34,143.93,143.86,17.3778]
["bitfinex","SOLUSD",1720013539284,15.1379,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1720013539459,15.1379,143.94,143.84,34.7591]
["bitfinex","SOLUSD",1720013539460,15.1379,143.94,143.88,17.3749]
["bitfinex","SOLUSD",1720013539781,15.1379,143.94,143.89,1.38847523]
["bitfinex","SOLUSD",1720013539954,15.1379,143.94,143.89,8.33787523]
["bitfinex","SOLUSD",1720013540274,15.1379,143.94,143.85,17.3785]
["bitfinex","SOLUSD",1720013540474,15.1379,143.94,143.86,45.0]
["bitfinex","SOLUSD",1720013540777,15.1379,143.94,143.86,51.9509]
["bitfinex","SOLUSD",1720013540960,15.1379,143.94,143.85,24.33]
["bitfinex","SOLUSD",1720013541167,20.34,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1720013541366,20.34,143.93,143.84,24.3322]
["bitfinex","SOLUSD",1720013541574,20.34,143.93,143.84,17.3803]
["bitfinex","SOLUSD",1720013541767,20.34,143.93,143.81,46.44292243]
["bitfinex","SOLUSD",1720013541768,20.34,143.93,143.81,34.7664]
["bitfinex","SOLUSD",1720013541962,20.34,143.93,143.84,6.952]
["bitfinex","SOLUSD",1720013542159,20.34,143.93,143.83,24.3339]
["bitfinex","SOLUSD",1720013542975,20.34,143.93,143.83,17.3815]
["bitfinex","SOLUSD",1720013543154,0.8329,143.92,143.8,17.3841]
["bitfinex","SOLUSD",1720013543356,0.34,143.91,143.8,17.3841]
["bitfinex","SOLUSD",1720013543558,16.5826,143.9,143.8,17.3841]
["bitfinex","SOLUSD",1720013543758,20.34,143.89,143.79,6.9544]
["bitfinex","SOLUSD",1720013544076,20.34,143.89,143.79,24.3407]
["bitfinex","SOLUSD",1720013544278,20.34,143.89,143.79,17.3862]
["bitfinex","SOLUSD",1720013544579,20.34,143.89,143.79,24.3407]
["bitfinex","SOLUSD",1720013544753,20.34,143.89,143.78,6.9548]
["bitfinex","SOLUSD",1720013544960,0.8329,143.88,143.76,24.3452]
["bitfinex","SOLUSD",1720013545178,16.178,143.86,143.73,17.3932]
["bitfinex","SOLUSD",1720013545358,20.34,143.85,143.75,6.9561]
["bitfinex","SOLUSD",1720013545565,20.34,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1720013545765,20.34,143.85,143.75,17.3907]
["bitfinex","SOLUSD",1720013546061,20.34,143.85,143.77,17.3883]
["bitfinex","SOLUSD",1720013546782,20.34,143.85,143.75,6.9564]
["bitfinex","SOLUSD",1720013546976,20.34,143.85,143.76,6.956]
["bitfinex","SOLUSD",1720013547683,20.34,143.85,143.74,17.3916]
["bitfinex","SOLUSD",1720013547878,20.34,143.85,143.76,6.956]
["bitfinex","SOLUSD",1720013548254,20.34,143.85,143.75,6.9564]
["bitfinex","SOLUSD",1720013548456,16.178,143.86,143.74,55.673]
["bitfinex","SOLUSD",1720013548660,16.178,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1720013548887,0.8329,143.88,143.82,24.3349]
["bitfinex","SOLUSD",1720013549182,0.8329,143.88,143.79,17.3856]
["bitfinex","SOLUSD",1720013549477,0.8329,143.88,143.8,45.0]
["bitfinex","SOLUSD",1720013549681,0.8329,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1720013550084,0.8329,143.88,143.79,17.3856]
["bitfinex","SOLUSD",1720013550264,0.34,143.87,143.79,24.3397]
["bitfinex","SOLUSD",1720013550977,0.34,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720013551181,0.34,143.87,143.79,17.3856]
["bitfinex","SOLUSD",1720013551484,0.34,143.87,143.78,6.9547]
["bitfinex","SOLUSD",1720013551781,15.9076,143.86,143.76,17.3892]
["bitfinex","SOLUSD",1720013554376,20.34,143.85,143.75,6.9563]
["bitfinex","SOLUSD",1720013555174,20.34,143.85,143.74,24.3483]
["bitfinex","SOLUSD",1720013555492,0.8329,143.84,143.74,17.3914]
["bitfinex","SOLUSD",1720013555781,0.34,143.83,143.72,6.9578]
["bitfinex","SOLUSD",1720013556083,15.5092,143.82,143.71,0.833238]
["bitfinex","SOLUSD",1720013556285,0.17,143.81,143.71,0.833238]
["bitfinex","SOLUSD",1720013556488,0.17,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1720013556489,20.34,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1720013556787,20.34,143.81,143.71,18.229138]
["bitfinex","SOLUSD",1720013557084,20.34,143.81,143.71,0.833238]
["bitfinex","SOLUSD",1720013557268,20.34,143.81,143.72,17.3939]
["bitfinex","SOLUSD",1720013557476,20.34,143.81,143.72,24.3515]
["bitfinex","SOLUSD",1720013557671,20.34,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1720013557890,15.5092,143.82,143.71,0.833238]
["bitfinex","SOLUSD",1720013558104,0.8329,143.84,143.78,17.3872]
["bitfinex","SOLUSD",1720013558275,15.0627,143.86,143.76,53.078]
["bitfinex","SOLUSD",1720013558470,15.0627,143.86,143.8,17.3847]
["bitfinex","SOLUSD",1720013559074,15.0627,143.86,143.82,24.3354]
["bitfinex","SOLUSD",1720013559278,15.0627,143.86,143.78,34.7747]
["bitfinex","SOLUSD",1720013559279,15.0627,143.86,143.79,24.3399]
["bitfinex","SOLUSD",1720013559676,15.0627,143.86,143.77,51.9553]
["bitfinex","SOLUSD",1720013560087,15.0627,143.86,143.79,6.9542]
["bitfinex","SOLUSD",1720013562283,0.8329,143.92,143.83,6.9526]
["bitfinex","SOLUSD",1720013562477,0.8329,143.92,143.84,45.0]
["bitfinex","SOLUSD",1720013562685,0.8329,143.92,143.82,24.3354]
["bitfinex","SOLUSD",1720013562864,0.8329,143.92,143.82,17.3823]
["bitfinex","SOLUSD",1720013563065,0.8329,143.92,143.79,17.386]
["bitfinex","SOLUSD",1720013563778,0.34,143.91,143.8,6.954]
["bitfinex","SOLUSD",1720013564679,0.34,143.91,143.79,24.3405]
["bitfinex","SOLUSD",1720013565277,16.5008,143.9,143.79,24.3405]
["bitfinex","SOLUSD",1720013565474,20.34,143.89,143.79,24.3405]
["bitfinex","SOLUSD",1720013565867,20.34,143.89,143.79,17.386]
["bitfinex","SOLUSD",1720013566072,20.34,143.89,143.77,6.9554]
["bitfinex","SOLUSD",1720013567195,20.34,143.89,143.78,6.9549]
["bitfinex","SOLUSD",1720013567399,20.34,143.89,143.79,6.9545]
["bitfinex","SOLUSD",1720013568091,20.34,143.89,143.78,6.9549]
["bitfinex","SOLUSD",1720013568393,0.8329,143.88,143.74,40.39020343]
["bitfinex","SOLUSD",1720013568594,0.34,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1720013568976,0.34,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1720013569197,0.34,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1720013570388,0.34,143.87,143.77,17.3879]
["bitfinex","SOLUSD",1720013570781,16.3083,143.86,143.74,17.3916]
["bitfinex","SOLUSD",1720013571091,0.34,143.85,143.74,24.3485]
["bitfinex","SOLUSD",1720013571277,20.34,143.85,143.74,17.3916]
["bitfinex","SOLUSD",1720013571484,20.34,143.85,143.74,24.3484]
["bitfinex","SOLUSD",1720013572200,20.34,143.85,143.75,6.9563]
["bitfinex","SOLUSD",1720013572379,20.34,143.85,143.76,6.9556]
["bitfinex","SOLUSD",1720013572589,20.34,143.85,143.76,17.3896]
["bitfinex","SOLUSD",1720013572979,20.17,143.85,143.77,6.9552]
["bitfinex","SOLUSD",1720013573383,20.17,143.85,143.78,6.955]
["bitfinex","SOLUSD",1720013573891,20.17,143.85,143.79,24.3406]
["bitfinex","SOLUSD",1720013574084,16.3083,143.86,143.82,6.9527]
["bitfinex","SOLUSD",1720013574393,16.3083,143.86,143.81,24.3366]
["bitfinex","SOLUSD",1720013574585,16.3083,143.86,143.78,17.387]
["bitfinex","SOLUSD",1720013574900,16.3083,143.86,143.79,6.9545]
["bitfinex","SOLUSD",1720013575112,16.3083,143.86,143.78,17.387]
["bitfinex","SOLUSD",1720013575287,0.17,143.85,143.78,17.387]
["bitfinex","SOLUSD",1720013575601,0.34,143.85,143.75,17.3903]
["bitfinex","SOLUSD",1720013575811,20.34,143.85,143.75,17.3903]
["bitfinex","SOLUSD",1720013576106,20.34,143.85,143.76,6.9557]
["bitfinex","SOLUSD",1720013576281,20.34,143.85,143.76,6.956]
["bitfinex","SOLUSD",1720013576881,20.34,143.85,143.77,6.9554]
["bitfinex","SOLUSD",1720013577485,20.34,143.85,143.78,6.9547]
["bitfinex","SOLUSD",1720013577708,20.34,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720013577999,20.0,143.85,143.82,6.953]
["bitfinex","SOLUSD",1720013578390,20.0,143.85,143.82,6.9531]
["bitfinex","SOLUSD",1720013578909,20.0,143.85,143.81,24.3368]
["bitfinex","SOLUSD",1720013579108,20.0,143.85,143.81,17.3836]
["bitfinex","SOLUSD",1720013579282,20.0,143.85,143.8,45.0]
["bitfinex","SOLUSD",1720013579482,20.0,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1720013579798,0.17,143.84,143.78,51.955]
["bitfinex","SOLUSD",1720013580403,0.34,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1720013580591,0.34,143.84,143.74,24.3482]
["bitfinex","SOLUSD",1720013580899,0.8329,143.83,143.71,23.85999853]
["bitfinex","SOLUSD",1720013581102,0.34,143.82,143.72,6.9577]
["bitfinex","SOLUSD",1720013581407,0.34,143.82,143.71,18.228438]
["bitfinex","SOLUSD",1720013581703,0.34,143.82,143.72,6.9579]
["bitfinex","SOLUSD",1720013582076,45.34,143.82,143.71,18.228438]
["bitfinex","SOLUSD",1720013582303,15.2826,143.8,143.71,18.228438]
["bitfinex","SOLUSD",1720013582601,0.8329,143.78,143.71,0.833238]
["bitfinex","SOLUSD",1720013582814,0.34,143.77,143.71,0.833238]
["bitfinex","SOLUSD",1720013583884,20.34,143.77,143.71,0.833238]
["bitfinex","SOLUSD",1720013584405,20.34,143.77,143.71,18.229038]
["bitfinex","SOLUSD",1720013584585,0.34,143.77,143.71,18.229038]
["bitfinex","SOLUSD",1720013584787,20.0,143.76,143.71,18.229038]
["bitfinex","SOLUSD",1720013585097,0.34,143.75,143.71,25.187338]
["bitfinex","SOLUSD",1720013585294,0.34,143.74,143.71,18.229038]
["bitfinex","SOLUSD",1720013585501,0.34,143.77,143.71,18.229038]
["bitfinex","SOLUSD",1720013586900,0.8329,143.78,143.73,6.957]
["bitfinex","SOLUSD",1720013587088,15.2826,143.8,143.71,7.047938]
["bitfinex","SOLUSD",1720013587289,0.8329,143.82,143.75,24.3468]
["bitfinex","SOLUSD",1720013587483,0.8329,143.82,143.75,6.9564]
["bitfinex","SOLUSD",1720013587687,0.8329,143.82,143.76,6.9557]
["bitfinex","SOLUSD",1720013587906,0.8329,143.82,143.72,81.64]
["bitfinex","SOLUSD",1720013587907,0.8329,143.82,143.74,17.392]
["bitfinex","SOLUSD",1720013588606,0.8329,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1720013588787,0.8329,143.82,143.72,45.0]
["bitfinex","SOLUSD",1720013588986,0.8329,143.82,143.71,25.187038]
["bitfinex","SOLUSD",1720013589184,0.8329,143.82,143.73,17.3931]
["bitfinex","SOLUSD",1720013589513,0.8329,143.82,143.74,51.9566]
["bitfinex","SOLUSD",1720013589804,0.8329,143.82,143.71,7.791438]
["bitfinex","SOLUSD",1720013590008,0.8329,143.82,143.72,17.3944]
["bitfinex","SOLUSD",1720013590187,0.8329,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1720013590382,0.8329,143.82,143.74,24.349]
["bitfinex","SOLUSD",1720013590588,0.8329,143.82,143.74,17.3922]
["bitfinex","SOLUSD",1720013590806,0.34,143.81,143.74,24.3491]
["bitfinex","SOLUSD",1720013590991,0.34,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1720013591308,0.34,143.81,143.71,25.187438]
["bitfinex","SOLUSD",1720013591487,20.34,143.81,143.71,25.187438]
["bitfinex","SOLUSD",1720013591687,20.34,143.81,143.71,18.229038]
["bitfinex","SOLUSD",1720013591906,20.34,143.81,143.71,0.833238]
["bitfinex","SOLUSD",1720013592087,16.2716,143.79,143.71,0.833238]
["bitfinex","SOLUSD",1720013592390,20.34,143.78,143.71,0.833238]
["bitfinex","SOLUSD",1720013592593,0.8329,143.77,143.71,0.833238]
["bitfinex","SOLUSD",1720013592911,0.34,143.76,143.71,0.833238]
["bitfinex","SOLUSD",1720013593419,100.34,143.76,143.71,0.833238]
["bitfinex","SOLUSD",1720013593583,65.0,143.75,143.62,6.9627]
["bitfinex","SOLUSD",1720013593787,0.8329,143.73,143.61,24.3705]
["bitfinex","SOLUSD",1720013594014,0.17,143.72,143.61,24.3705]
["bitfinex","SOLUSD",1720013594215,0.34,143.72,143.61,24.3705]
["bitfinex","SOLUSD",1720013594799,15.8573,143.71,143.61,24.3705]
["bitfinex","SOLUSD",1720013595017,20.34,143.7,143.61,24.3705]
["bitfinex","SOLUSD",1720013595323,20.34,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1720013595623,20.34,143.7,143.6,17.4086]
["bitfinex","SOLUSD",1720013595803,20.34,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1720013596211,20.34,143.7,143.61,6.9631]
["bitfinex","SOLUSD",1720013596507,20.34,143.7,143.6,17.4086]
["bitfinex","SOLUSD",1720013596841,20.34,143.7,143.58,6.9643]
["bitfinex","SOLUSD",1720013596992,45.8329,143.69,143.57,0.833238]
["bitfinex","SOLUSD",1720013597187,20.34,143.68,143.58,17.4116]
["bitfinex","SOLUSD",1720013597391,20.34,143.68,143.59,6.9639]
["bitfinex","SOLUSD",1720013597807,20.34,143.68,143.6,6.9635]
["bitfinex","SOLUSD",1720013598008,20.34,143.68,143.59,6.9641]
["bitfinex","SOLUSD",1720013598214,20.34,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1720013598414,20.34,143.68,143.58,17.4116]
["bitfinex","SOLUSD",1720013598714,20.0,143.68,143.58,34.8217]
["bitfinex","SOLUSD",1720013598899,0.8329,143.69,143.62,24.3693]
["bitfinex","SOLUSD",1720013599807,0.17,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1720013600008,0.8329,143.69,143.64,6.9615]
["bitfinex","SOLUSD",1720013600604,0.8329,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1720013600809,15.8573,143.71,143.64,17.4044]
["bitfinex","SOLUSD",1720013601009,15.8573,143.71,143.65,1.39202577]
["bitfinex","SOLUSD",1720013601226,0.8329,143.73,143.66,17.4018]
["bitfinex","SOLUSD",1720013601425,15.5964,143.75,143.61,77.7616]
["bitfinex","SOLUSD",1720013601426,15.5964,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1720013601598,0.8329,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1720013601805,0.8329,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1720013602121,0.8329,143.77,143.67,62.4002]
["bitfinex","SOLUSD",1720013602501,0.8329,143.77,143.67,51.9601]
["bitfinex","SOLUSD",1720013603194,0.8329,143.77,143.66,24.3623]
["bitfinex","SOLUSD",1720013603627,0.34,143.76,143.66,24.3623]
["bitfinex","SOLUSD",1720013604196,0.34,143.76,143.67,6.9602]
["bitfinex","SOLUSD",1720013604826,0.34,143.76,143.68,17.3995]
["bitfinex","SOLUSD",1720013605026,0.8329,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1720013605205,0.8329,143.77,143.7,6.9587]
["bitfinex","SOLUSD",1720013605406,0.8329,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1720013605727,15.5862,143.8,143.66,57.53]
["bitfinex","SOLUSD",1720013605908,15.5862,143.8,143.75,6.9565]
["bitfinex","SOLUSD",1720013606104,0.8329,143.81,143.76,6.956]
["bitfinex","SOLUSD",1720013606301,15.5252,143.84,143.77,6.9553]
["bitfinex","SOLUSD",1720013607228,15.5252,143.84,143.76,24.3454]
["bitfinex","SOLUSD",1720013607443,15.5252,143.84,143.77,1.39100534]
["bitfinex","SOLUSD",1720013607729,15.5252,143.84,143.76,24.3454]
["bitfinex","SOLUSD",1720013607903,100.0,143.76,143.69,15.5252]
["bitfinex","SOLUSD",1720013608104,6.9622,143.64,143.53,22.6767]
["bitfinex","SOLUSD",1720013608319,6.9626,143.63,143.53,22.6767]
["bitfinex","SOLUSD",1720013608634,100.0,143.74,143.53,22.6767]
["bitfinex","SOLUSD",1720013608828,65.34,143.73,143.58,6.9646]
["bitfinex","SOLUSD",1720013609208,65.34,143.73,143.6,6.9637]
["bitfinex","SOLUSD",1720013609726,165.34,143.73,143.58,24.3755]
["bitfinex","SOLUSD",1720013609910,65.34,143.73,143.58,24.3755]
["bitfinex","SOLUSD",1720013610105,65.34,143.73,143.53,17.4171]
["bitfinex","SOLUSD",1720013610106,100.0,143.69,143.53,17.4171]
["bitfinex","SOLUSD",1720013610321,100.0,143.65,143.44,50.30661172]
["bitfinex","SOLUSD",1720013610523,45.0,143.64,143.44,44.79]
["bitfinex","SOLUSD",1720013610724,20.34,143.63,143.44,44.79]
["bitfinex","SOLUSD",1720013610930,20.34,143.63,143.52,6.9672]
["bitfinex","SOLUSD",1720013611231,20.34,143.63,143.54,6.9665]
["bitfinex","SOLUSD",1720013611428,0.34,143.63,143.52,24.3856]
["bitfinex","SOLUSD",1720013611934,100.0,143.59,143.43,0.833238]
["bitfinex","SOLUSD",1720013612233,65.34,143.58,143.43,0.833238]
["bitfinex","SOLUSD",1720013613335,100.0,143.68,143.44,69.79]
["bitfinex","SOLUSD",1720013613635,106.53618162,143.7,143.48,44.79]
["bitfinex","SOLUSD",1720013613926,106.53618162,143.7,143.53,17.4179]
["bitfinex","SOLUSD",1720013614134,100.0,143.73,143.56,6.9657]
["bitfinex","SOLUSD",1720013614429,27.907643,143.69,143.58,0.75040033]
["bitfinex","SOLUSD",1720013614618,100.0,143.8,143.63,6.962]
["bitfinex","SOLUSD",1720013614811,106.53618162,143.8,143.64,1.39216875]
["bitfinex","SOLUSD",1720013615011,27.889679,143.79,143.64,46.39216875]
["bitfinex","SOLUSD",1720013615334,100.0,143.78,143.64,45.0]
["bitfinex","SOLUSD",1720013615837,106.53618162,143.78,143.61,6.9628]
["bitfinex","SOLUSD",1720013616131,100.0,143.78,143.62,45.0]
["bitfinex","SOLUSD",1720013616636,107.24012011,143.78,143.62,45.0]
["bitfinex","SOLUSD",1720013617421,107.24012011,143.78,143.61,51.9632]
["bitfinex","SOLUSD",1720013617609,100.0,143.7,143.57,0.833238]
["bitfinex","SOLUSD",1720013617812,100.0,143.75,143.57,0.833238]
["bitfinex","SOLUSD",1720013617813,100.0,143.68,143.57,0.833238]
["bitfinex","SOLUSD",1720013618011,0.34,143.67,143.57,0.833238]
["bitfinex","SOLUSD",1720013618324,20.34,143.67,143.57,0.833238]
["bitfinex","SOLUSD",1720013618909,45.0,143.66,143.57,0.833238]
["bitfinex","SOLUSD",1720013619104,20.34,143.65,143.57,0.833238]
["bitfinex","SOLUSD",1720013619316,20.34,143.65,143.57,7.798338]
["bitfinex","SOLUSD",1720013619516,20.34,143.65,143.57,0.833238]
["bitfinex","SOLUSD",1720013619735,20.0,143.72,143.57,0.833238]
["bitfinex","SOLUSD",1720013619917,418.78475501,143.81,143.57,18.245538]
["bitfinex","SOLUSD",1720013619918,106.14350165,143.77,143.57,18.245538]
["bitfinex","SOLUSD",1720013620238,106.14350165,143.77,143.58,45.0]
["bitfinex","SOLUSD",1720013620239,100.0,143.75,143.58,45.0]
["bitfinex","SOLUSD",1720013620445,100.0,143.75,143.59,6.9642]
["bitfinex","SOLUSD",1720013620627,100.0,143.75,143.6,45.0]
["bitfinex","SOLUSD",1720013621117,100.0,143.75,143.57,0.833238]
["bitfinex","SOLUSD",1720013621318,100.0,143.62,143.57,0.833238]
["bitfinex","SOLUSD",1720013621639,100.0,143.6,143.57,0.833238]
["bitfinex","SOLUSD",1720013622217,45.34,143.59,143.57,0.833238]
["bitfinex","SOLUSD",1720013622436,20.0,143.58,143.57,0.653238]
["bitfinex","SOLUSD",1720013622611,165.17,143.58,143.57,0.473238]
["bitfinex","SOLUSD",1720013623036,65.17,143.58,143.57,0.473238]
["bitfinex","SOLUSD",1720013623227,20.17,143.58,143.57,0.473238]
["bitfinex","SOLUSD",1720013624531,20.34,143.58,143.57,0.473238]
["bitfinex","SOLUSD",1720013624730,20.0,143.58,143.57,0.473238]
["bitfinex","SOLUSD",1720013625828,20.0,143.58,143.44,17.4283]
["bitfinex","SOLUSD",1720013625829,100.0,143.51,143.43,0.833238]
["bitfinex","SOLUSD",1720013626030,144.79,143.51,143.43,0.833238]
["bitfinex","SOLUSD",1720013626336,20.17,143.5,143.43,0.833238]
["bitfinex","SOLUSD",1720013626634,45.0,143.49,143.43,0.833238]
["bitfinex","SOLUSD",1720013626828,20.17,143.48,143.43,0.833238]
["bitfinex","SOLUSD",1720013627642,27.922496,143.59,143.43,0.833238]
["bitfinex","SOLUSD",1720013627815,45.0,143.58,143.43,18.262338]
["bitfinex","SOLUSD",1720013628317,35.16825442,143.59,143.45,17.427]
["bitfinex","SOLUSD",1720013628531,6.37677942,143.62,143.46,45.0]
["bitfinex","SOLUSD",1720013628717,6.37677942,143.62,143.47,17.4241]
["bitfinex","SOLUSD",1720013628921,27.919484,143.63,143.48,51.9694]
["bitfinex","SOLUSD",1720013629240,158.41138016,143.65,143.49,6.969]
["bitfinex","SOLUSD",1720013629413,200.0,143.69,143.52,6.9674]
["bitfinex","SOLUSD",1720013629620,27.912212,143.68,143.53,45.0]
["bitfinex","SOLUSD",1720013629818,100.0,143.67,143.53,45.0]
["bitfinex","SOLUSD",1720013630019,100.0,143.67,143.52,45.0]
["bitfinex","SOLUSD",1720013630417,200.0,143.67,143.51,45.0]
["bitfinex","SOLUSD",1720013631032,100.0,143.65,143.48,17.4237]
["bitfinex","SOLUSD",1720013631241,20.0,143.64,143.44,15.4096]
["bitfinex","SOLUSD",1720013631439,100.0,143.63,143.46,6.9705]
["bitfinex","SOLUSD",1720013631662,20.0,143.62,143.45,17.4271]
["bitfinex","SOLUSD",1720013631853,45.17,143.61,143.45,17.4271]
["bitfinex","SOLUSD",1720013632055,20.17,143.6,143.46,6.9704]
["bitfinex","SOLUSD",1720013632243,45.17,143.59,143.45,17.4271]
["bitfinex","SOLUSD",1720013632550,20.17,143.58,143.44,22.381]
["bitfinex","SOLUSD",1720013632749,45.17,143.57,143.46,1.39386216]
["bitfinex","SOLUSD",1720013632954,0.17,143.56,143.44,32.8377]
["bitfinex","SOLUSD",1720013633132,20.17,143.56,143.45,8.36472634]
["bitfinex","SOLUSD",1720013633329,0.17,143.55,143.45,6.9709]
["bitfinex","SOLUSD",1720013634056,0.17,143.55,143.44,32.8377]
["bitfinex","SOLUSD",1720013634261,0.17,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720013634548,0.17,143.55,143.46,17.4257]
["bitfinex","SOLUSD",1720013634758,0.17,143.55,143.43,14.386638]
["bitfinex","SOLUSD",1720013634930,45.17,143.55,143.43,0.833238]
["bitfinex","SOLUSD",1720013635134,20.17,143.54,143.43,0.833238]
["bitfinex","SOLUSD",1720013635439,0.17,143.53,143.45,6.9706]
["bitfinex","SOLUSD",1720013635637,0.17,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720013635846,20.0,143.6,143.46,17.4259]
["bitfinex","SOLUSD",1720013636040,45.0,143.59,143.46,17.4259]
["bitfinex","SOLUSD",1720013636365,20.0,143.58,143.46,24.3962]
["bitfinex","SOLUSD",1720013636530,45.0,143.57,143.46,24.3962]
["bitfinex","SOLUSD",1720013636730,20.0,143.56,143.46,24.3962]
["bitfinex","SOLUSD",1720013637142,20.0,143.56,143.43,18.262738]
["bitfinex","SOLUSD",1720013637349,0.34,143.55,143.44,45.0]
["bitfinex","SOLUSD",1720013637759,0.34,143.55,143.44,51.9714]
["bitfinex","SOLUSD",1720013638138,0.34,143.55,143.43,25.234738]
["bitfinex","SOLUSD",1720013638451,45.34,143.55,143.43,18.262738]
["bitfinex","SOLUSD",1720013638653,20.0,143.54,143.43,25.234538]
["bitfinex","SOLUSD",1720013638856,0.17,143.53,143.43,25.234538]
["bitfinex","SOLUSD",1720013639555,0.34,143.53,143.44,51.9714]
["bitfinex","SOLUSD",1720013640745,6.9699,143.48,143.44,51.9714]
["bitfinex","SOLUSD",1720013640945,6.9701,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720013641136,6.9701,143.47,143.43,18.262738]
["bitfinex","SOLUSD",1720013641338,0.34,143.53,143.43,18.262738]
["bitfinex","SOLUSD",1720013641339,6.9706,143.46,143.43,18.262738]
["bitfinex","SOLUSD",1720013641859,6.9711,143.45,143.43,0.833238]
["bitfinex","SOLUSD",1720013642064,6.9715,143.44,143.43,0.833238]
["bitfinex","SOLUSD",1720013642962,0.34,143.53,143.43,7.805038]
["bitfinex","SOLUSD",1720013643148,45.34,143.53,143.43,0.833238]
["bitfinex","SOLUSD",1720013643561,20.0,143.52,143.43,0.833238]
["bitfinex","SOLUSD",1720013643762,0.34,143.51,143.43,0.833238]
["bitfinex","SOLUSD",1720013646052,0.34,143.51,143.43,7.805138]
["bitfinex","SOLUSD",1720013646268,0.34,143.51,143.43,25.234938]
["bitfinex","SOLUSD",1720013646475,17.4322,143.56,143.43,18.263138]
["bitfinex","SOLUSD",1720013646650,106.37677942,143.59,143.44,51.9715]
["bitfinex","SOLUSD",1720013646844,106.37677942,143.59,143.45,6.9707]
["bitfinex","SOLUSD",1720013647059,127.26677942,143.59,143.44,51.9714]
["bitfinex","SOLUSD",1720013647266,27.26677942,143.59,143.48,6.9694]
["bitfinex","SOLUSD",1720013647572,20.89,143.59,143.47,17.4246]
["bitfinex","SOLUSD",1720013648145,7.24842309,143.62,143.47,17.4246]
["bitfinex","SOLUSD",1720013648347,13.62520251,143.62,143.45,8.36233231]
["bitfinex","SOLUSD",1720013648676,13.62520251,143.62,143.46,63.81754143]
["bitfinex","SOLUSD",1720013649073,45.34,143.61,143.46,63.81754143]
["bitfinex","SOLUSD",1720013649250,45.34,143.61,143.47,6.9696]
["bitfinex","SOLUSD",1720013649445,45.34,143.61,143.48,45.0]
["bitfinex","SOLUSD",1720013649650,45.34,143.61,143.48,46.39124747]
["bitfinex","SOLUSD",1720013649881,45.0,143.61,143.48,45.0]
["bitfinex","SOLUSD",1720013650251,20.0,143.6,143.48,45.0]
["bitfinex","SOLUSD",1720013650447,45.0,143.59,143.48,45.0]
["bitfinex","SOLUSD",1720013650773,20.0,143.58,143.48,45.0]
["bitfinex","SOLUSD",1720013650974,20.0,143.58,143.47,45.0]
["bitfinex","SOLUSD",1720013651149,45.0,143.57,143.46,45.0]
["bitfinex","SOLUSD",1720013651467,20.17,143.56,143.45,17.4273]
["bitfinex","SOLUSD",1720013651676,0.17,143.55,143.43,0.833238]
["bitfinex","SOLUSD",1720013651858,45.17,143.55,143.43,0.833238]
["bitfinex","SOLUSD",1720013652174,20.17,143.54,143.43,0.833238]
["bitfinex","SOLUSD",1720013652353,45.17,143.53,143.43,0.833238]
["bitfinex","SOLUSD",1720013652561,20.17,143.52,143.43,0.833238]
["bitfinex","SOLUSD",1720013652755,0.17,143.51,143.43,0.833238]
["bitfinex","SOLUSD",1720013653158,20.17,143.51,143.43,0.833238]
["bitfinex","SOLUSD",1720013653356,0.17,143.5,143.43,0.833238]
["bitfinex","SOLUSD",1720013653972,65.34,143.51,143.43,0.833238]
["bitfinex","SOLUSD",1720013655278,100.0,143.5,143.43,0.833238]
["bitfinex","SOLUSD",1720013655453,65.34,143.49,143.43,0.833238]
["bitfinex","SOLUSD",1720013658062,37.25405857,143.48,143.43,0.833238]
["bitfinex","SOLUSD",1720013658266,65.34,143.47,143.32,6.9773]
["bitfinex","SOLUSD",1720013658574,65.34,143.47,143.33,1.39497663]
["bitfinex","SOLUSD",1720013658775,65.34,143.47,143.34,17.4408]
["bitfinex","SOLUSD",1720013658960,65.34,143.47,143.33,6.9768]
["bitfinex","SOLUSD",1720013659360,65.34,143.47,143.34,6.9763]
["bitfinex","SOLUSD",1720013659556,65.34,143.47,143.33,24.4186]
["bitfinex","SOLUSD",1720013660083,20.0,143.47,143.37,6.9746]
["bitfinex","SOLUSD",1720013660252,20.0,143.47,143.38,46.39456508]
["bitfinex","SOLUSD",1720013660457,144.79,143.57,143.4,6.9733]
["bitfinex","SOLUSD",1720013660659,100.0,143.55,143.41,45.0]
["bitfinex","SOLUSD",1720013660958,6.37677942,143.54,143.41,45.0]
["bitfinex","SOLUSD",1720013661174,6.37677942,143.54,143.4,45.0]
["bitfinex","SOLUSD",1720013661378,6.37677942,143.54,143.4,51.9734]
["bitfinex","SOLUSD",1720013661567,6.37677942,143.54,143.4,45.0]
["bitfinex","SOLUSD",1720013662289,20.0,143.53,143.39,45.0]
["bitfinex","SOLUSD",1720013663083,45.0,143.52,143.39,45.0]
["bitfinex","SOLUSD",1720013663386,0.34,143.51,143.39,45.0]
["bitfinex","SOLUSD",1720013663597,20.0,143.51,143.4,6.9733]
["bitfinex","SOLUSD",1720013663774,6.37677942,143.54,143.41,45.0]
["bitfinex","SOLUSD",1720013663967,5.75089713,143.57,143.41,51.9728]
["bitfinex","SOLUSD",1720013664170,6.37677942,143.58,143.41,45.0]
["bitfinex","SOLUSD",1720013664369,13.62495094,143.58,143.45,6.9708]
["bitfinex","SOLUSD",1720013664688,6.37677942,143.58,143.46,46.39369696]
["bitfinex","SOLUSD",1720013664897,100.0,143.61,143.47,45.22471536]
["bitfinex","SOLUSD",1720013664898,7.24813014,143.61,143.47,45.22471536]
["bitfinex","SOLUSD",1720013665073,144.79,143.7,143.5,17.4207]
["bitfinex","SOLUSD",1720013665268,44.79,143.7,143.53,6.9669]
["bitfinex","SOLUSD",1720013665474,7.24595887,143.69,143.54,46.34068456]
["bitfinex","SOLUSD",1720013665671,7.24595887,143.69,143.54,45.0]
["bitfinex","SOLUSD",1720013665891,7.24595887,143.69,143.53,45.0]
["bitfinex","SOLUSD",1720013666192,100.0,143.68,143.53,45.0]
["bitfinex","SOLUSD",1720013666490,100.0,143.66,143.52,45.0]
["bitfinex","SOLUSD",1720013667299,144.79,143.66,143.45,17.4269]
["bitfinex","SOLUSD",1720013667465,144.79,143.66,143.43,69.79]
["bitfinex","SOLUSD",1720013667791,20.34,143.65,143.51,6.968]
["bitfinex","SOLUSD",1720013667981,20.34,143.65,143.43,69.79]
["bitfinex","SOLUSD",1720013667982,13.04496052,143.69,143.52,1.39314681]
["bitfinex","SOLUSD",1720013668193,7.24595887,143.69,143.54,6.9665]
["bitfinex","SOLUSD",1720013668494,7.24595887,143.69,143.55,8.35903127]
["bitfinex","SOLUSD",1720013668696,7.24595887,143.69,143.55,53.35903127]
["bitfinex","SOLUSD",1720013669309,7.24595887,143.69,143.55,45.0]
["bitfinex","SOLUSD",1720013669472,5.79900165,143.72,143.56,6.3506]
["bitfinex","SOLUSD",1720013669801,144.79,143.75,143.57,62.4125]
["bitfinex","SOLUSD",1720013670094,100.0,143.71,143.57,45.0]
["bitfinex","SOLUSD",1720013670302,7.24230878,143.72,143.57,45.0]
["bitfinex","SOLUSD",1720013670472,100.0,143.73,143.57,45.0]
["bitfinex","SOLUSD",1720013670672,107.24237991,143.73,143.57,45.0]
["bitfinex","SOLUSD",1720013670901,45.17,143.72,143.57,45.0]
["bitfinex","SOLUSD",1720013671206,7.24237991,143.73,143.57,61.4762]
["bitfinex","SOLUSD",1720013671369,0.833238,143.78,143.61,17.4075]
["bitfinex","SOLUSD",1720013671574,0.833238,143.78,143.62,45.0]
["bitfinex","SOLUSD",1720013671771,0.833238,143.78,143.63,6.9621]
["bitfinex","SOLUSD",1720013671998,0.833238,143.78,143.64,45.0]
["bitfinex","SOLUSD",1720013672704,0.833238,143.78,143.63,51.9622]
["bitfinex","SOLUSD",1720013673392,20.833238,143.78,143.63,45.0]
["bitfinex","SOLUSD",1720013673704,20.833238,143.78,143.62,51.9627]
["bitfinex","SOLUSD",1720013674609,45.0,143.77,143.62,45.0]
["bitfinex","SOLUSD",1720013674809,20.34,143.76,143.62,51.9628]
["bitfinex","SOLUSD",1720013675107,45.0,143.75,143.62,51.9628]
["bitfinex","SOLUSD",1720013675297,20.34,143.74,143.62,45.0]
["bitfinex","SOLUSD",1720013676291,20.34,143.74,143.57,23.441]
["bitfinex","SOLUSD",1720013676490,45.0,143.73,143.57,33.8886]
["bitfinex","SOLUSD",1720013676806,45.0,143.73,143.57,40.8535]
["bitfinex","SOLUSD",1720013676807,20.34,143.72,143.57,40.8535]
["bitfinex","SOLUSD",1720013677004,45.0,143.71,143.57,33.8886]
["bitfinex","SOLUSD",1720013677193,20.17,143.7,143.59,17.41]
["bitfinex","SOLUSD",1720013677505,0.17,143.69,143.62,6.9626]
["bitfinex","SOLUSD",1720013677674,0.17,143.69,143.61,24.3709]
["bitfinex","SOLUSD",1720013677875,0.17,143.69,143.62,45.0]
["bitfinex","SOLUSD",1720013678600,0.17,143.69,143.6,17.4089]
["bitfinex","SOLUSD",1720013678802,0.17,143.69,143.61,51.9629]
["bitfinex","SOLUSD",1720013680600,100.0,143.77,143.61,51.9629]
["bitfinex","SOLUSD",1720013680601,0.833238,143.78,143.66,6.9608]
["bitfinex","SOLUSD",1720013680779,0.833238,143.78,143.65,6.9612]
["bitfinex","SOLUSD",1720013680978,0.833238,143.78,143.61,45.0]
["bitfinex","SOLUSD",1720013681183,0.833238,143.78,143.62,6.9625]
["bitfinex","SOLUSD",1720013681384,0.833238,143.78,143.63,51.9622]
["bitfinex","SOLUSD",1720013681597,100.833238,143.78,143.64,45.0]
["bitfinex","SOLUSD",1720013681803,0.17,143.77,143.64,45.0]
["bitfinex","SOLUSD",1720013682011,65.34,143.77,143.63,45.0]
["bitfinex","SOLUSD",1720013682191,45.34,143.77,143.63,46.31895088]
["bitfinex","SOLUSD",1720013682387,100.0,143.76,143.59,6.9641]
["bitfinex","SOLUSD",1720013682577,100.0,143.74,143.59,6.9641]
["bitfinex","SOLUSD",1720013682781,45.34,143.73,143.57,236.56286543]
["bitfinex","SOLUSD",1720013682982,45.34,143.73,143.57,229.59786543]
["bitfinex","SOLUSD",1720013683399,45.34,143.73,143.58,6.9647]
["bitfinex","SOLUSD",1720013683597,20.0,143.72,143.58,6.9647]
["bitfinex","SOLUSD",1720013683901,45.34,143.71,143.57,247.01066543]
["bitfinex","SOLUSD",1720013684112,20.0,143.7,143.57,247.01066543]
["bitfinex","SOLUSD",1720013684306,45.34,143.69,143.57,16.4762]
["bitfinex","SOLUSD",1720013684509,20.0,143.68,143.57,16.4762]
["bitfinex","SOLUSD",1720013684813,0.34,143.67,143.57,16.4762]
["bitfinex","SOLUSD",1720013685187,0.34,143.67,143.55,6.9658]
["bitfinex","SOLUSD",1720013685392,45.34,143.67,143.52,15.1763]
["bitfinex","SOLUSD",1720013685592,20.0,143.66,143.52,22.1438]
["bitfinex","SOLUSD",1720013685817,45.34,143.65,143.52,22.1438]
["bitfinex","SOLUSD",1720013686001,20.0,143.64,143.52,22.1438]
["bitfinex","SOLUSD",1720013686204,0.34,143.63,143.52,22.1438]
["bitfinex","SOLUSD",1720013686819,0.34,143.63,143.52,15.1763]
["bitfinex","SOLUSD",1720013687703,0.34,143.63,143.53,17.4172]
["bitfinex","SOLUSD",1720013688192,0.34,143.63,143.55,17.415]
["bitfinex","SOLUSD",1720013688710,0.34,143.63,143.52,32.5948]
["bitfinex","SOLUSD",1720013688895,0.34,143.63,143.53,51.967]
["bitfinex","SOLUSD",1720013689502,0.34,143.63,143.52,15.1763]
["bitfinex","SOLUSD",1720013689698,0.34,143.63,143.51,6.1236]
["bitfinex","SOLUSD",1720013689911,45.34,143.64,143.52,6.9672]
["bitfinex","SOLUSD",1720013690213,20.0,143.63,143.51,30.5108]
["bitfinex","SOLUSD",1720013690514,0.34,143.62,143.52,6.9676]
["bitfinex","SOLUSD",1720013691093,0.34,143.62,143.51,30.5108]
["bitfinex","SOLUSD",1720013691403,0.34,143.62,143.52,45.0]
["bitfinex","SOLUSD",1720013691590,0.34,143.62,143.5,6.9683]
["bitfinex","SOLUSD",1720013691790,0.34,143.62,143.48,17.4235]
["bitfinex","SOLUSD",1720013691991,45.34,143.62,143.48,17.4235]
["bitfinex","SOLUSD",1720013692200,20.0,143.61,143.48,24.3927]
["bitfinex","SOLUSD",1720013692414,45.17,143.6,143.48,17.4235]
["bitfinex","SOLUSD",1720013692601,0.17,143.59,143.49,6.9687]
["bitfinex","SOLUSD",1720013692801,20.17,143.59,143.48,24.3926]
["bitfinex","SOLUSD",1720013693010,0.17,143.58,143.48,24.3926]
["bitfinex","SOLUSD",1720013694305,0.17,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1720013695209,0.17,143.58,143.5,17.4213]
["bitfinex","SOLUSD",1720013695428,0.17,143.58,143.52,17.4188]
["bitfinex","SOLUSD",1720013695592,20.0,143.64,143.52,24.3863]
["bitfinex","SOLUSD",1720013695789,20.0,143.65,143.52,24.3863]
["bitfinex","SOLUSD",1720013695993,25.79900165,143.65,143.52,24.3863]
["bitfinex","SOLUSD",1720013696800,45.34,143.64,143.52,24.3863]
["bitfinex","SOLUSD",1720013697004,20.0,143.63,143.52,24.3863]
["bitfinex","SOLUSD",1720013697311,20.0,143.63,143.53,6.9669]
["bitfinex","SOLUSD",1720013697518,20.0,143.64,143.54,45.0]
["bitfinex","SOLUSD",1720013697922,20.0,143.64,143.53,45.0]
["bitfinex","SOLUSD",1720013698597,20.0,143.64,143.53,51.9671]
["bitfinex","SOLUSD",1720013698800,0.34,143.63,143.54,0.55903301]
["bitfinex","SOLUSD",1720013698993,0.34,143.63,143.53,51.9671]
["bitfinex","SOLUSD",1720013699595,0.34,143.63,143.53,45.0]
["bitfinex","SOLUSD",1720013699797,0.34,143.63,143.53,6.9669]
["bitfinex","SOLUSD",1720013700318,0.34,143.63,143.51,17.4196]
["bitfinex","SOLUSD",1720013700705,0.34,143.63,143.51,24.3873]
["bitfinex","SOLUSD",1720013700903,0.34,143.63,143.46,43.712]
["bitfinex","SOLUSD",1720013701101,0.34,143.63,143.55,17.4146]
["bitfinex","SOLUSD",1720013701307,0.34,143.63,143.56,1.39285765]
["bitfinex","SOLUSD",1720013701502,0.34,143.63,143.53,6.9669]
["bitfinex","SOLUSD",1720013701896,0.34,143.63,143.55,6.966]
["bitfinex","SOLUSD",1720013702105,0.34,143.63,143.51,17.4193]
["bitfinex","SOLUSD",1720013702302,0.34,143.63,143.48,20.89]
["bitfinex","SOLUSD",1720013702499,0.34,143.63,143.49,41.23]
["bitfinex","SOLUSD",1720013702716,0.34,143.63,143.5,1.56272156]
["bitfinex","SOLUSD",1720013703017,0.34,143.63,143.54,6.9663]
["bitfinex","SOLUSD",1720013703202,0.34,143.63,143.55,6.966]
["bitfinex","SOLUSD",1720013703400,0.17,143.63,143.56,6.9654]
["bitfinex","SOLUSD",1720013703706,5.79900165,143.69,143.58,17.4113]
["bitfinex","SOLUSD",1720013703904,17.4162,143.73,143.59,8.35635433]
["bitfinex","SOLUSD",1720013704104,23.05415515,143.73,143.6,6.9636]
["bitfinex","SOLUSD",1720013704409,5.63795515,143.73,143.61,1.39224354]
["bitfinex","SOLUSD",1720013704606,5.79900165,143.74,143.61,1.39224354]
["bitfinex","SOLUSD",1720013704827,5.79900165,143.74,143.58,6.9646]
["bitfinex","SOLUSD",1720013705005,5.79900165,143.74,143.57,24.3773]
["bitfinex","SOLUSD",1720013705324,0.17,143.73,143.57,6.9652]
["bitfinex","SOLUSD",1720013705504,100.0,143.72,143.56,15.5992]
["bitfinex","SOLUSD",1720013705702,65.34,143.71,143.56,15.5992]
["bitfinex","SOLUSD",1720013705910,65.17,143.71,143.56,15.5992]
["bitfinex","SOLUSD",1720013706122,20.0,143.71,143.57,17.4124]
["bitfinex","SOLUSD",1720013706330,20.0,143.72,143.58,6.9643]
["bitfinex","SOLUSD",1720013706621,11.32603671,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1720013706622,5.79900165,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1720013706802,5.66434271,143.74,143.64,1.27245863]
["bitfinex","SOLUSD",1720013706996,7.24383023,143.76,143.65,1.27237044]
["bitfinex","SOLUSD",1720013707621,5.79900165,143.77,143.65,1.27237044]
["bitfinex","SOLUSD",1720013707795,5.79900165,143.77,143.65,8.23347044]
["bitfinex","SOLUSD",1720013707999,5.79900165,143.77,143.65,1.27237044]
["bitfinex","SOLUSD",1720013708612,0.833238,143.78,143.67,6.9602]
["bitfinex","SOLUSD",1720013708613,6.50587437,143.78,143.67,6.9602]
["bitfinex","SOLUSD",1720013708806,6.50587437,143.78,143.64,6.335]
["bitfinex","SOLUSD",1720013708807,0.833238,143.78,143.64,13.2967]
["bitfinex","SOLUSD",1720013709011,0.833238,143.78,143.64,6.335]
["bitfinex","SOLUSD",1720013709527,0.833238,143.78,143.64,13.2964]
["bitfinex","SOLUSD",1720013709712,0.833238,143.78,143.65,6.9613]
["bitfinex","SOLUSD",1720013709911,0.833238,143.78,143.66,1.39175851]
["bitfinex","SOLUSD",1720013710122,0.34,143.77,143.66,1.39175851]
["bitfinex","SOLUSD",1720013710802,0.34,143.77,143.65,6.9609]
["bitfinex","SOLUSD",1720013711118,0.34,143.77,143.66,8.35024621]
["bitfinex","SOLUSD",1720013711318,0.833238,143.78,143.67,17.4006]
["bitfinex","SOLUSD",1720013711625,0.833238,143.78,143.68,8.34895287]
["bitfinex","SOLUSD",1720013712408,0.833238,143.78,143.68,1.38925287]
["bitfinex","SOLUSD",1720013713208,0.34,143.77,143.68,1.38925287]
["bitfinex","SOLUSD",1720013713415,0.34,143.77,143.64,23.7389]
["bitfinex","SOLUSD",1720013713623,0.34,143.77,143.59,6.5873]
["bitfinex","SOLUSD",1720013713831,20.34,143.77,143.63,6.962]
["bitfinex","SOLUSD",1720013714118,20.34,143.77,143.59,12.07765969]
["bitfinex","SOLUSD",1720013714324,20.34,143.77,143.66,6.9606]
["bitfinex","SOLUSD",1720013714521,0.34,143.77,143.65,17.403]
["bitfinex","SOLUSD",1720013714928,20.34,143.77,143.65,17.403]
["bitfinex","SOLUSD",1720013715107,20.34,143.77,143.65,24.364]
["bitfinex","SOLUSD",1720013716336,20.34,143.77,143.67,6.96]
["bitfinex","SOLUSD",1720013716519,0.34,143.77,143.68,6.9598]
["bitfinex","SOLUSD",1720013716725,0.34,143.77,143.67,17.4007]
["bitfinex","SOLUSD",1720013716914,0.34,143.77,143.67,24.3609]
["bitfinex","SOLUSD",1720013717110,0.34,143.77,143.67,17.4007]
["bitfinex","SOLUSD",1720013717316,0.34,143.77,143.69,6.9592]
["bitfinex","SOLUSD",1720013717514,0.833238,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1720013717955,0.833238,143.78,143.71,1.38902682]
["bitfinex","SOLUSD",1720013718531,0.833238,143.78,143.71,8.34722682]
["bitfinex","SOLUSD",1720013718714,0.833238,143.78,143.71,18.78482682]
["bitfinex","SOLUSD",1720013719035,0.833238,143.78,143.71,1.38902682]
["bitfinex","SOLUSD",1720013719214,0.833238,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1720013719413,0.833238,143.78,143.75,6.9563]
["bitfinex","SOLUSD",1720013719610,0.833238,143.78,143.76,1.38935776]
["bitfinex","SOLUSD",1720013719815,0.833238,143.78,143.77,1.39081916]
["bitfinex","SOLUSD",1720013720520,0.833238,143.78,143.75,17.3909]
["bitfinex","SOLUSD",1720013720821,0.833238,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720013721020,0.833238,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1720013721210,0.833238,143.78,143.69,6.4148]
["bitfinex","SOLUSD",1720013721642,0.833238,143.78,143.67,5.46823814]
["bitfinex","SOLUSD",1720013721828,0.833238,143.78,143.66,22.6157]
["bitfinex","SOLUSD",1720013722141,0.34,143.77,143.66,22.6159]
["bitfinex","SOLUSD",1720013722746,0.34,143.77,143.64,6.2732]
["bitfinex","SOLUSD",1720013723112,0.34,143.77,143.64,30.6392]
["bitfinex","SOLUSD",1720013723324,0.34,143.77,143.64,17.4042]
["bitfinex","SOLUSD",1720013723542,0.34,143.77,143.63,6.9623]
["bitfinex","SOLUSD",1720013724618,0.34,143.77,143.62,21.986]
["bitfinex","SOLUSD",1720013724926,0.34,143.77,143.62,15.0234]
["bitfinex","SOLUSD",1720013725125,106.13900165,143.77,143.61,17.4074]
["bitfinex","SOLUSD",1720013725319,70.79900165,143.76,143.61,17.4074]
["bitfinex","SOLUSD",1720013725622,0.34,143.75,143.62,6.9625]
["bitfinex","SOLUSD",1720013725838,0.34,143.75,143.61,24.3705]
["bitfinex","SOLUSD",1720013726334,6.13900165,143.75,143.61,17.4074]
["bitfinex","SOLUSD",1720013726534,65.0,143.74,143.61,17.4074]
["bitfinex","SOLUSD",1720013726844,0.34,143.73,143.61,17.4074]
["bitfinex","SOLUSD",1720013727019,0.34,143.73,143.63,6.9619]
["bitfinex","SOLUSD",1720013727220,0.34,143.73,143.61,24.3705]
["bitfinex","SOLUSD",1720013727534,45.34,143.73,143.61,6.9632]
["bitfinex","SOLUSD",1720013727850,20.0,143.72,143.61,6.9632]
["bitfinex","SOLUSD",1720013728020,0.34,143.71,143.58,5.71354115]
["bitfinex","SOLUSD",1720013728215,0.34,143.71,143.57,15.0548]
["bitfinex","SOLUSD",1720013728216,45.34,143.71,143.57,15.0548]
["bitfinex","SOLUSD",1720013728415,45.34,143.71,143.57,6.9652]
["bitfinex","SOLUSD",1720013728633,20.0,143.7,143.56,24.3789]
["bitfinex","SOLUSD",1720013728938,45.34,143.69,143.56,24.3789]
["bitfinex","SOLUSD",1720013729120,20.0,143.68,143.52,22.1154]
["bitfinex","SOLUSD",1720013729443,45.34,143.67,143.52,39.5335]
["bitfinex","SOLUSD",1720013729615,20.0,143.66,143.54,6.9665]
["bitfinex","SOLUSD",1720013729820,0.34,143.65,143.54,6.9665]
["bitfinex","SOLUSD",1720013730239,0.34,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1720013731141,45.34,143.65,143.52,6.9675]
["bitfinex","SOLUSD",1720013731442,20.0,143.64,143.5,6.9685]
["bitfinex","SOLUSD",1720013731621,45.34,143.63,143.48,24.3924]
["bitfinex","SOLUSD",1720013731822,51.13900165,143.63,143.48,24.3924]
["bitfinex","SOLUSD",1720013732029,25.79900165,143.62,143.49,6.969]
["bitfinex","SOLUSD",1720013732228,45.34,143.61,143.49,6.969]
["bitfinex","SOLUSD",1720013732544,20.0,143.6,143.48,24.3926]
["bitfinex","SOLUSD",1720013732724,45.34,143.59,143.48,17.4232]
["bitfinex","SOLUSD",1720013732961,20.0,143.58,143.44,17.4277]
["bitfinex","SOLUSD",1720013733131,20.0,143.58,143.42,22.19]
["bitfinex","SOLUSD",1720013733132,0.34,143.57,143.42,22.19]
["bitfinex","SOLUSD",1720013733331,0.34,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1720013733741,0.34,143.57,143.5,8.35971221]
["bitfinex","SOLUSD",1720013735244,0.34,143.57,143.5,1.39141221]
["bitfinex","SOLUSD",1720013735448,0.34,143.57,143.52,6.9675]
["bitfinex","SOLUSD",1720013735749,0.17,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1720013735943,0.17,143.56,143.5,24.3892]
["bitfinex","SOLUSD",1720013736324,0.17,143.56,143.5,17.4207]
["bitfinex","SOLUSD",1720013736529,0.17,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1720013737147,0.17,143.56,143.49,6.9688]
["bitfinex","SOLUSD",1720013738654,0.17,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720013739050,0.17,143.56,143.49,24.3915]
["bitfinex","SOLUSD",1720013739432,0.17,143.56,143.44,44.79]
["bitfinex","SOLUSD",1720013739433,0.17,143.57,143.51,17.4199]
["bitfinex","SOLUSD",1720013739630,20.0,143.6,143.52,1.393015]
["bitfinex","SOLUSD",1720013739938,36.78,143.68,143.52,1.393015]
["bitfinex","SOLUSD",1720013740123,5.79900165,143.67,143.54,6.9666]
["bitfinex","SOLUSD",1720013740328,13.05284776,143.67,143.55,0.81630605]
["bitfinex","SOLUSD",1720013740833,13.05284776,143.67,143.53,24.3846]
["bitfinex","SOLUSD",1720013740834,13.05284776,143.67,143.54,6.9666]
["bitfinex","SOLUSD",1720013741031,13.05284776,143.67,143.55,0.90648285]
["bitfinex","SOLUSD",1720013741553,45.0,143.66,143.55,0.90648285]
["bitfinex","SOLUSD",1720013741925,13.05284776,143.67,143.55,18.32168285]
["bitfinex","SOLUSD",1720013742132,5.79900165,143.67,143.56,7.87171969]
["bitfinex","SOLUSD",1720013742347,5.79900165,143.67,143.56,0.90641969]
["bitfinex","SOLUSD",1720013742555,5.59684719,143.68,143.56,0.90641969]
["bitfinex","SOLUSD",1720013742728,107.25234505,143.7,143.51,22.4976]
["bitfinex","SOLUSD",1720013742934,124.15384003,143.7,143.53,6.9671]
["bitfinex","SOLUSD",1720013743146,100.0,143.68,143.52,17.4184]
["bitfinex","SOLUSD",1720013743452,105.79900165,143.68,143.52,17.4184]
["bitfinex","SOLUSD",1720013743632,65.0,143.67,143.52,17.4184]
["bitfinex","SOLUSD",1720013743831,0.34,143.66,143.52,24.3859]
["bitfinex","SOLUSD",1720013744052,0.34,143.66,143.52,17.4184]
["bitfinex","SOLUSD",1720013744852,0.34,143.66,143.52,24.3859]
["bitfinex","SOLUSD",1720013745266,0.34,143.66,143.53,6.9671]
["bitfinex","SOLUSD",1720013746043,0.34,143.66,143.54,6.9666]
["bitfinex","SOLUSD",1720013746245,0.34,143.66,143.53,6.967]
["bitfinex","SOLUSD",1720013747141,0.34,143.66,143.54,6.9666]
["bitfinex","SOLUSD",1720013747341,20.0,143.67,143.48,26.40088201]
["bitfinex","SOLUSD",1720013747559,20.0,143.67,143.5,20.89]
["bitfinex","SOLUSD",1720013747741,20.0,143.67,143.49,20.34]
["bitfinex","SOLUSD",1720013747742,5.79900165,143.68,143.58,6.9642]
["bitfinex","SOLUSD",1720013747946,5.79900165,143.68,143.59,8.35669398]
["bitfinex","SOLUSD",1720013748149,5.57545827,143.7,143.59,1.39249398]
["bitfinex","SOLUSD",1720013748348,49.8306577,143.72,143.59,1.39249398]
["bitfinex","SOLUSD",1720013748558,13.0506577,143.72,143.59,1.39249398]
["bitfinex","SOLUSD",1720013748873,13.0506577,143.72,143.51,21.23]
["bitfinex","SOLUSD",1720013748874,5.79900165,143.71,143.56,6.9655]
["bitfinex","SOLUSD",1720013749160,20.0,143.7,143.55,17.4146]
["bitfinex","SOLUSD",1720013749372,45.17,143.69,143.57,17.4124]
["bitfinex","SOLUSD",1720013749581,20.17,143.68,143.58,6.9643]
["bitfinex","SOLUSD",1720013749751,20.17,143.68,143.57,24.3775]
["bitfinex","SOLUSD",1720013749752,0.17,143.67,143.57,24.3775]
["bitfinex","SOLUSD",1720013750155,0.17,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1720013750478,0.34,143.68,143.57,17.4124]
["bitfinex","SOLUSD",1720013750845,0.34,143.68,143.58,6.9644]
["bitfinex","SOLUSD",1720013751159,0.34,143.68,143.57,24.3775]
["bitfinex","SOLUSD",1720013751346,0.34,143.68,143.54,17.416]
["bitfinex","SOLUSD",1720013751543,0.17,143.68,143.56,6.9656]
["bitfinex","SOLUSD",1720013752072,0.17,143.68,143.56,17.4136]
["bitfinex","SOLUSD",1720013752275,20.17,143.68,143.55,6.9661]
["bitfinex","SOLUSD",1720013752455,45.17,143.67,143.55,6.9661]
["bitfinex","SOLUSD",1720013752773,20.17,143.66,143.54,6.9666]
["bitfinex","SOLUSD",1720013752943,0.17,143.65,143.5,17.4206]
["bitfinex","SOLUSD",1720013753151,45.17,143.65,143.52,6.9675]
["bitfinex","SOLUSD",1720013753349,20.17,143.64,143.52,6.9675]
["bitfinex","SOLUSD",1720013753659,0.17,143.63,143.53,6.9671]
["bitfinex","SOLUSD",1720013754376,20.34,143.64,143.53,6.9671]
["bitfinex","SOLUSD",1720013754867,20.34,143.64,143.52,17.4189]
["bitfinex","SOLUSD",1720013755069,45.0,143.63,143.52,17.4189]
["bitfinex","SOLUSD",1720013755261,20.34,143.62,143.49,23.09978878]
["bitfinex","SOLUSD",1720013755468,20.34,143.62,143.49,17.4217]
["bitfinex","SOLUSD",1720013755775,20.34,143.62,143.51,17.4202]
["bitfinex","SOLUSD",1720013756257,0.34,143.62,143.51,17.4202]
["bitfinex","SOLUSD",1720013756464,0.34,143.62,143.5,6.9682]
["bitfinex","SOLUSD",1720013757059,0.34,143.62,143.51,6.9681]
["bitfinex","SOLUSD",1720013757860,0.34,143.62,143.52,6.9672]
["bitfinex","SOLUSD",1720013758062,0.34,143.62,143.52,17.4187]
["bitfinex","SOLUSD",1720013758263,0.34,143.62,143.52,24.386]
["bitfinex","SOLUSD",1720013758462,0.34,143.62,143.52,17.4187]
["bitfinex","SOLUSD",1720013758662,0.34,143.62,143.52,24.3863]
["bitfinex","SOLUSD",1720013759477,0.34,143.62,143.49,6.9688]
["bitfinex","SOLUSD",1720013759677,65.34,143.63,143.48,24.3929]
["bitfinex","SOLUSD",1720013759977,100.0,143.62,143.47,6.9698]
["bitfinex","SOLUSD",1720013760146,65.34,143.61,143.47,6.9698]
["bitfinex","SOLUSD",1720013760351,100.0,143.6,143.45,24.3974]
["bitfinex","SOLUSD",1720013760547,65.34,143.59,143.46,6.9704]
["bitfinex","SOLUSD",1720013760790,65.34,143.59,143.45,17.4267]
["bitfinex","SOLUSD",1720013760955,165.34,143.59,143.45,24.3976]
["bitfinex","SOLUSD",1720013761452,100.0,143.57,143.42,17.4305]
["bitfinex","SOLUSD",1720013761670,65.34,143.56,143.42,24.4029]
["bitfinex","SOLUSD",1720013762150,65.34,143.56,143.41,6.9728]
["bitfinex","SOLUSD",1720013762355,65.34,143.56,143.42,6.9724]
["bitfinex","SOLUSD",1720013762573,65.34,143.56,143.41,17.4323]
["bitfinex","SOLUSD",1720013762950,100.0,143.55,143.37,6.9745]
["bitfinex","SOLUSD",1720013763156,100.0,143.52,143.35,6.177]
["bitfinex","SOLUSD",1720013763354,100.0,143.5,143.35,6.9754]
["bitfinex","SOLUSD",1720013763576,65.17,143.49,143.36,6.9754]
["bitfinex","SOLUSD",1720013763750,0.17,143.48,143.37,6.9748]
["bitfinex","SOLUSD",1720013764152,0.17,143.48,143.38,6.9741]
["bitfinex","SOLUSD",1720013764455,0.17,143.48,143.42,17.4309]
["bitfinex","SOLUSD",1720013764655,0.17,143.48,143.34,20.89]
["bitfinex","SOLUSD",1720013764876,20.0,143.5,143.39,24.4084]
["bitfinex","SOLUSD",1720013764877,0.17,143.49,143.39,24.4084]
["bitfinex","SOLUSD",1720013765081,0.17,143.49,143.36,6.975]
["bitfinex","SOLUSD",1720013765287,45.17,143.49,143.36,17.4378]
["bitfinex","SOLUSD",1720013765577,45.17,143.49,143.34,6.976]
["bitfinex","SOLUSD",1720013765873,20.17,143.48,143.36,6.9753]
["bitfinex","SOLUSD",1720013766077,0.17,143.47,143.36,6.9753]
["bitfinex","SOLUSD",1720013766380,20.0,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1720013766678,20.0,143.5,143.39,24.4081]
["bitfinex","SOLUSD",1720013766897,0.3809,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1720013767201,0.3809,143.47,143.41,1.3942577]
["bitfinex","SOLUSD",1720013767696,0.3809,143.47,143.39,24.4082]
["bitfinex","SOLUSD",1720013767876,0.34,143.46,143.39,24.4082]
["bitfinex","SOLUSD",1720013768077,0.17,143.46,143.44,6.9715]
["bitfinex","SOLUSD",1720013768397,0.17,143.46,143.38,17.4357]
["bitfinex","SOLUSD",1720013768585,0.17,143.46,143.4,6.9734]
["bitfinex","SOLUSD",1720013768786,0.3809,143.47,143.38,17.4357]
["bitfinex","SOLUSD",1720013768990,0.3809,143.47,143.39,6.9738]
["bitfinex","SOLUSD",1720013769297,0.3809,143.47,143.4,6.9734]
["bitfinex","SOLUSD",1720013769603,0.3809,143.47,143.41,6.9728]
["bitfinex","SOLUSD",1720013769800,0.3809,143.47,143.37,17.4369]
["bitfinex","SOLUSD",1720013770112,0.3809,143.47,143.32,20.89]
["bitfinex","SOLUSD",1720013770113,0.3809,143.47,143.4,6.9733]
["bitfinex","SOLUSD",1720013770297,0.17,143.46,143.4,6.9733]
["bitfinex","SOLUSD",1720013770802,0.34,143.46,143.36,17.4381]
["bitfinex","SOLUSD",1720013771115,0.34,143.46,143.35,24.4145]
["bitfinex","SOLUSD",1720013771289,0.34,143.46,143.36,6.9752]
["bitfinex","SOLUSD",1720013773592,0.34,143.46,143.37,6.9749]
["bitfinex","SOLUSD",1720013773781,0.34,143.46,143.38,6.9744]
["bitfinex","SOLUSD",1720013774399,0.34,143.46,143.37,6.9747]
["bitfinex","SOLUSD",1720013774902,0.34,143.46,143.31,49.10462099]
["bitfinex","SOLUSD",1720013774903,0.17,143.46,143.31,49.10462099]
["bitfinex","SOLUSD",1720013775081,0.17,143.46,143.41,17.4318]
["bitfinex","SOLUSD",1720013775275,0.17,143.46,143.38,17.4353]
["bitfinex","SOLUSD",1720013775975,0.17,143.46,143.39,0.74528918]
["bitfinex","SOLUSD",1720013776190,0.34,143.46,143.4,0.75515325]
["bitfinex","SOLUSD",1720013776589,0.3809,143.47,143.4,18.18865325]
["bitfinex","SOLUSD",1720013776906,0.3809,143.47,143.4,17.4335]
["bitfinex","SOLUSD",1720013777475,0.3809,143.47,143.37,20.98]
["bitfinex","SOLUSD",1720013777701,0.3809,143.47,143.39,6.1068]
["bitfinex","SOLUSD",1720013777906,0.3809,143.47,143.44,17.4284]
["bitfinex","SOLUSD",1720013778109,0.3809,143.47,143.43,6.9717]
["bitfinex","SOLUSD",1720013778286,0.3809,143.47,143.44,6.9714]
["bitfinex","SOLUSD",1720013778488,0.3809,143.47,143.43,24.4015]
["bitfinex","SOLUSD",1720013778701,0.3809,143.47,143.45,8.36458712]
["bitfinex","SOLUSD",1720013778891,0.3809,143.47,143.46,1.39370445]
["bitfinex","SOLUSD",1720013779205,0.3809,143.47,143.46,8.36420445]
["bitfinex","SOLUSD",1720013779991,0.3809,143.47,143.46,28.36420445]
["bitfinex","SOLUSD",1720013780203,0.3809,143.47,143.46,27.3105]
["bitfinex","SOLUSD",1720013780587,0.3807,143.62,143.46,41.32]
["bitfinex","SOLUSD",1720013780900,0.3807,143.62,143.47,27.21830976]
["bitfinex","SOLUSD",1720013781095,0.3807,143.62,143.51,17.42]
["bitfinex","SOLUSD",1720013781502,0.3807,143.62,143.53,6.967]
["bitfinex","SOLUSD",1720013781987,0.3807,143.62,143.51,17.42]
["bitfinex","SOLUSD",1720013782191,0.3807,143.62,143.5,6.9684]
["bitfinex","SOLUSD",1720013782389,0.3807,143.62,143.5,17.4207]
["bitfinex","SOLUSD",1720013782594,0.17,143.61,143.54,17.4156]
["bitfinex","SOLUSD",1720013782904,0.17,143.61,143.51,24.3877]
["bitfinex","SOLUSD",1720013783080,0.17,143.61,143.52,6.9674]
["bitfinex","SOLUSD",1720013783280,7.63404266,143.66,143.55,6.9662]
["bitfinex","SOLUSD",1720013783579,0.3807,143.66,143.55,6.9662]
["bitfinex","SOLUSD",1720013783977,0.3807,143.66,143.54,6.9665]
["bitfinex","SOLUSD",1720013784978,20.3807,143.66,143.53,17.4174]
["bitfinex","SOLUSD",1720013785181,0.17,143.65,143.51,6.9678]
["bitfinex","SOLUSD",1720013785394,45.34,143.65,143.51,6.9678]
["bitfinex","SOLUSD",1720013785679,45.34,143.65,143.5,17.4206]
["bitfinex","SOLUSD",1720013785680,20.0,143.64,143.5,17.4206]
["bitfinex","SOLUSD",1720013786011,145.34,143.63,143.47,23.9517]
["bitfinex","SOLUSD",1720013786299,20.0,143.62,143.48,6.9694]
["bitfinex","SOLUSD",1720013786501,45.34,143.61,143.47,17.4245]
["bitfinex","SOLUSD",1720013786707,0.3807,143.59,143.47,17.4245]
["bitfinex","SOLUSD",1720013786887,0.34,143.58,143.47,17.4245]
["bitfinex","SOLUSD",1720013787089,20.34,143.58,143.48,6.9695]
["bitfinex","SOLUSD",1720013787291,0.7089,143.54,143.47,24.3945]
["bitfinex","SOLUSD",1720013788909,0.7089,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1720013789078,0.7089,143.54,143.44,33.0009]
["bitfinex","SOLUSD",1720013789393,0.34,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1720013789597,0.34,143.53,143.44,24.3995]
["bitfinex","SOLUSD",1720013790183,0.34,143.53,143.46,17.4261]
["bitfinex","SOLUSD",1720013790378,0.34,143.53,143.43,17.4292]
["bitfinex","SOLUSD",1720013790603,0.34,143.53,143.42,213.12166543]
["bitfinex","SOLUSD",1720013790810,0.34,143.53,143.46,6.9704]
["bitfinex","SOLUSD",1720013791189,0.34,143.53,143.47,6.97]
["bitfinex","SOLUSD",1720013791609,0.17,143.53,143.48,8.36322884]
["bitfinex","SOLUSD",1720013791903,0.7089,143.54,143.49,1.39351249]
["bitfinex","SOLUSD",1720013792118,0.7089,143.54,143.47,24.3945]
["bitfinex","SOLUSD",1720013792482,0.7089,143.54,143.47,17.4249]
["bitfinex","SOLUSD",1720013792905,0.7089,143.54,143.47,24.3948]
["bitfinex","SOLUSD",1720013793309,0.34,143.53,143.44,17.4279]
["bitfinex","SOLUSD",1720013794106,0.34,143.53,143.43,6.972]
["bitfinex","SOLUSD",1720013794291,0.34,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1720013794612,0.34,143.53,143.45,6.971]
["bitfinex","SOLUSD",1720013794905,0.34,143.53,143.43,17.4298]
["bitfinex","SOLUSD",1720013794906,0.34,143.53,143.44,6.9715]
["bitfinex","SOLUSD",1720013795313,0.34,143.53,143.45,6.971]
["bitfinex","SOLUSD",1720013795491,0.34,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720013795895,0.34,143.53,143.45,17.4274]
["bitfinex","SOLUSD",1720013796207,0.34,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720013797207,0.34,143.53,143.44,6.9713]
["bitfinex","SOLUSD",1720013797407,0.34,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720013797796,0.34,143.53,143.42,237.52426543]
["bitfinex","SOLUSD",1720013798092,0.34,143.53,143.43,45.0]
["bitfinex","SOLUSD",1720013798507,0.34,143.53,143.44,18.82258919]
["bitfinex","SOLUSD",1720013798706,0.34,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720013798907,0.34,143.53,143.46,1.39383291]
["bitfinex","SOLUSD",1720013799288,0.34,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720013799706,0.34,143.53,143.45,51.9709]
["bitfinex","SOLUSD",1720013800413,0.34,143.53,143.46,1.39380133]
["bitfinex","SOLUSD",1720013800598,0.34,143.53,143.46,8.36430133]
["bitfinex","SOLUSD",1720013800801,0.34,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720013802419,0.34,143.53,143.41,17.4314]
["bitfinex","SOLUSD",1720013802718,0.34,143.53,143.43,6.9717]
["bitfinex","SOLUSD",1720013802916,0.34,143.53,143.44,6.9714]
["bitfinex","SOLUSD",1720013803094,0.34,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1720013803805,0.34,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720013804009,0.34,143.53,143.45,45.0]
["bitfinex","SOLUSD",1720013804208,0.34,143.53,143.41,6.9728]
["bitfinex","SOLUSD",1720013804706,0.34,143.53,143.4,17.4328]
["bitfinex","SOLUSD",1720013804903,0.3807,143.52,143.4,24.406]
["bitfinex","SOLUSD",1720013805106,0.34,143.51,143.4,24.406]
["bitfinex","SOLUSD",1720013805621,0.34,143.51,143.41,6.9729]
["bitfinex","SOLUSD",1720013806000,0.34,143.51,143.42,1.18976874]
["bitfinex","SOLUSD",1720013806209,0.34,143.51,143.43,6.972]
["bitfinex","SOLUSD",1720013806418,0.3807,143.52,143.44,63.58631257]
["bitfinex","SOLUSD",1720013806717,0.7089,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720013806923,0.7089,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720013807308,0.7089,143.54,143.47,45.0]
["bitfinex","SOLUSD",1720013807714,0.17,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720013807895,0.34,143.53,143.47,51.97]
["bitfinex","SOLUSD",1720013808095,0.34,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720013808291,0.34,143.53,143.48,1.39363446]
["bitfinex","SOLUSD",1720013808726,0.34,143.53,143.47,45.0]
["bitfinex","SOLUSD",1720013810020,0.34,143.53,143.48,17.4236]
["bitfinex","SOLUSD",1720013810324,0.7089,143.54,143.49,1.39363466]
["bitfinex","SOLUSD",1720013810623,0.7089,143.54,143.53,6.9671]
["bitfinex","SOLUSD",1720013810825,0.7089,143.54,143.53,51.9671]
["bitfinex","SOLUSD",1720013811036,0.3807,143.64,143.54,6.9662]
["bitfinex","SOLUSD",1720013811201,0.3807,143.64,143.55,46.39282992]
["bitfinex","SOLUSD",1720013811604,0.3807,143.64,143.55,1.39282992]
["bitfinex","SOLUSD",1720013811811,0.3807,143.64,143.54,45.0]
["bitfinex","SOLUSD",1720013812018,0.3807,143.64,143.53,45.0]
["bitfinex","SOLUSD",1720013812406,0.3807,143.64,143.49,24.3907]
["bitfinex","SOLUSD",1720013812622,20.3807,143.64,143.5,6.9685]
["bitfinex","SOLUSD",1720013812827,20.3807,143.64,143.49,17.4221]
["bitfinex","SOLUSD",1720013813006,45.34,143.63,143.49,17.4221]
["bitfinex","SOLUSD",1720013813320,20.0,143.62,143.5,6.9685]
["bitfinex","SOLUSD",1720013813529,0.34,143.61,143.5,6.9685]
["bitfinex","SOLUSD",1720013813907,0.34,143.61,143.51,45.0]
["bitfinex","SOLUSD",1720013814111,0.34,143.61,143.51,51.9681]
["bitfinex","SOLUSD",1720013814417,0.34,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1720013814617,20.0,143.62,143.53,45.0]
["bitfinex","SOLUSD",1720013814807,20.3807,143.64,143.53,45.0]
["bitfinex","SOLUSD",1720013816236,0.34,143.63,143.53,45.0]
["bitfinex","SOLUSD",1720013817136,0.34,143.63,143.52,6.9673]
["bitfinex","SOLUSD",1720013817306,0.34,143.63,143.53,45.0]
["bitfinex","SOLUSD",1720013817630,45.34,143.63,143.51,6.968]
["bitfinex","SOLUSD",1720013817829,20.0,143.62,143.52,45.0]
["bitfinex","SOLUSD",1720013818140,0.34,143.61,143.52,45.0]
["bitfinex","SOLUSD",1720013818313,0.34,143.61,143.52,51.9675]
["bitfinex","SOLUSD",1720013819344,20.0,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1720013819513,0.3807,143.64,143.55,1.39289912]
["bitfinex","SOLUSD",1720013820322,0.3807,143.64,143.55,1.39290382]
["bitfinex","SOLUSD",1720013820640,0.3807,143.64,143.53,24.3844]
["bitfinex","SOLUSD",1720013820936,0.3807,143.64,143.54,45.0]
["bitfinex","SOLUSD",1720013821140,0.34,143.63,143.53,24.3847]
["bitfinex","SOLUSD",1720013821527,0.34,143.63,143.52,45.0]
["bitfinex","SOLUSD",1720013821728,45.34,143.63,143.51,45.0]
["bitfinex","SOLUSD",1720013821925,20.0,143.62,143.51,45.0]
["bitfinex","SOLUSD",1720013822140,0.34,143.61,143.51,51.968]
["bitfinex","SOLUSD",1720013822669,0.34,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1720013823152,0.34,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1720013823322,0.17,143.61,143.56,1.39271509]
["bitfinex","SOLUSD",1720013824319,0.17,143.61,143.55,1.39297047]
["bitfinex","SOLUSD",1720013825325,0.17,143.6,143.55,1.39297047]
["bitfinex","SOLUSD",1720013825515,0.17,143.6,143.55,1.39296959]
["bitfinex","SOLUSD",1720013826019,0.17,143.6,143.55,18.80826959]
["bitfinex","SOLUSD",1720013826648,0.3807,143.64,143.57,17.4122]
["bitfinex","SOLUSD",1720013826947,0.3807,143.64,143.57,24.3772]
["bitfinex","SOLUSD",1720013827259,0.3807,143.68,143.59,17.4102]
["bitfinex","SOLUSD",1720013827718,0.3807,143.68,143.6,6.9636]
["bitfinex","SOLUSD",1720013827917,0.3807,143.68,143.59,17.4102]
["bitfinex","SOLUSD",1720013828147,0.3807,143.68,143.58,6.9643]
["bitfinex","SOLUSD",1720013828321,0.3807,143.68,143.59,51.9642]
["bitfinex","SOLUSD",1720013828526,0.3807,143.68,143.59,45.0]
["bitfinex","SOLUSD",1720013829554,0.34,143.67,143.56,23.9121]
["bitfinex","SOLUSD",1720013829720,0.34,143.67,143.56,17.4137]
["bitfinex","SOLUSD",1720013829921,0.34,143.67,143.52,23.5303]
["bitfinex","SOLUSD",1720013830122,0.34,143.67,143.52,24.3862]
["bitfinex","SOLUSD",1720013830618,0.34,143.67,143.53,6.9667]
["bitfinex","SOLUSD",1720013831224,0.34,143.67,143.55,6.9661]
["bitfinex","SOLUSD",1720013832220,0.34,143.67,143.57,6.9648]
["bitfinex","SOLUSD",1720013832648,0.34,143.67,143.56,17.4138]
["bitfinex","SOLUSD",1720013832649,0.34,143.67,143.58,6.9644]
["bitfinex","SOLUSD",1720013832828,0.3807,143.68,143.59,45.0]
["bitfinex","SOLUSD",1720013833023,0.3807,143.68,143.6,8.35599432]
["bitfinex","SOLUSD",1720013833246,0.3807,143.68,143.61,1.39229736]
["bitfinex","SOLUSD",1720013833428,0.3807,143.68,143.62,1.39209699]
["bitfinex","SOLUSD",1720013833748,0.3807,143.68,143.62,8.35449699]
["bitfinex","SOLUSD",1720013834051,0.3807,143.68,143.62,1.39209699]
["bitfinex","SOLUSD",1720013834443,0.3807,143.68,143.59,45.0]
["bitfinex","SOLUSD",1720013834643,0.3807,143.68,143.58,51.9644]
["bitfinex","SOLUSD",1720013834841,0.3807,143.68,143.59,6.9642]
["bitfinex","SOLUSD",1720013835353,0.17,143.67,143.54,6.2021]
["bitfinex","SOLUSD",1720013835651,0.34,143.67,143.58,6.9643]
["bitfinex","SOLUSD",1720013835863,0.34,143.67,143.59,51.9642]
["bitfinex","SOLUSD",1720013836355,0.34,143.67,143.57,6.9651]
["bitfinex","SOLUSD",1720013836850,0.34,143.67,143.56,6.9656]
["bitfinex","SOLUSD",1720013837027,0.34,143.67,143.57,62.4125]
["bitfinex","SOLUSD",1720013837227,0.34,143.67,143.59,6.9639]
["bitfinex","SOLUSD",1720013837444,0.34,143.67,143.57,45.0]
["bitfinex","SOLUSD",1720013837651,0.34,143.67,143.59,6.9639]
["bitfinex","SOLUSD",1720013837826,0.34,143.67,143.6,45.0]
["bitfinex","SOLUSD",1720013838350,0.34,143.67,143.59,51.9641]
["bitfinex","SOLUSD",1720013839129,0.34,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1720013839326,0.34,143.67,143.6,45.0]
["bitfinex","SOLUSD",1720013839551,0.34,143.67,143.6,51.9637]
["bitfinex","SOLUSD",1720013840038,0.34,143.67,143.6,45.0]
["bitfinex","SOLUSD",1720013841138,0.34,143.67,143.55,37.4145]
["bitfinex","SOLUSD",1720013841352,0.34,143.67,143.56,45.0]
["bitfinex","SOLUSD",1720013841655,0.34,143.67,143.55,37.4145]
["bitfinex","SOLUSD",1720013842353,0.34,143.67,143.55,44.3802]
["bitfinex","SOLUSD",1720013842562,0.34,143.67,143.52,54.1982]
["bitfinex","SOLUSD",1720013842730,0.34,143.67,143.53,6.9671]
["bitfinex","SOLUSD",1720013842930,0.34,143.67,143.52,17.4182]
["bitfinex","SOLUSD",1720013843234,0.34,143.67,143.53,6.9668]
["bitfinex","SOLUSD",1720013843554,0.34,143.67,143.54,6.9666]
["bitfinex","SOLUSD",1720013843941,0.34,143.67,143.55,45.0]
["bitfinex","SOLUSD",1720013844138,7.59326622,143.67,143.55,51.9661]
["bitfinex","SOLUSD",1720013844342,65.0,143.66,143.55,51.9661]
["bitfinex","SOLUSD",1720013844543,0.17,143.65,143.55,51.9661]
["bitfinex","SOLUSD",1720013844750,0.34,143.65,143.55,51.9661]
["bitfinex","SOLUSD",1720013845733,0.34,143.65,143.55,45.0]
["bitfinex","SOLUSD",1720013846150,0.34,143.65,143.55,51.966]
["bitfinex","SOLUSD",1720013846351,0.34,143.65,143.55,45.0]
["bitfinex","SOLUSD",1720013847754,0.34,143.65,143.56,6.9655]
["bitfinex","SOLUSD",1720013847959,0.34,143.65,143.55,45.0]
["bitfinex","SOLUSD",1720013848159,0.3807,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1720013848333,0.3807,143.68,143.55,65.98]
["bitfinex","SOLUSD",1720013848655,0.3807,143.68,143.62,24.3692]
["bitfinex","SOLUSD",1720013848859,0.3807,143.68,143.63,1.39152731]
["bitfinex","SOLUSD",1720013849254,0.3807,143.73,143.63,1.39152731]
["bitfinex","SOLUSD",1720013851264,0.3807,143.73,143.63,18.79712731]
["bitfinex","SOLUSD",1720013851458,0.3807,143.73,143.64,45.0]
["bitfinex","SOLUSD",1720013851681,0.3807,143.73,143.65,1.39192257]
["bitfinex","SOLUSD",1720013851836,0.3807,143.73,143.65,18.79492257]
["bitfinex","SOLUSD",1720013852038,5.44480447,143.77,143.6,20.98]
["bitfinex","SOLUSD",1720013852039,0.3807,143.77,143.69,6.9589]
["bitfinex","SOLUSD",1720013852243,0.3807,143.77,143.7,46.39135116]
["bitfinex","SOLUSD",1720013852448,0.3807,143.77,143.71,1.39135178]
["bitfinex","SOLUSD",1720013852744,0.3807,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1720013852947,0.3807,143.77,143.71,1.39135242]
["bitfinex","SOLUSD",1720013853159,0.833238,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1720013853458,0.833238,143.78,143.73,8.34810808]
["bitfinex","SOLUSD",1720013853666,0.833238,143.78,143.74,1.39105915]
["bitfinex","SOLUSD",1720013853865,0.833238,143.78,143.73,51.9574]
["bitfinex","SOLUSD",1720013854241,0.833238,143.78,143.73,45.0]
["bitfinex","SOLUSD",1720013854440,0.833238,143.78,143.73,6.957]
["bitfinex","SOLUSD",1720013854771,0.833238,143.78,143.74,45.0]
["bitfinex","SOLUSD",1720013855063,0.833238,143.78,143.71,17.3956]
["bitfinex","SOLUSD",1720013855357,0.833238,143.78,143.69,6.9592]
["bitfinex","SOLUSD",1720013855542,0.833238,143.78,143.7,45.0]
["bitfinex","SOLUSD",1720013855855,0.833238,143.78,143.69,51.959]
["bitfinex","SOLUSD",1720013856059,0.833238,143.78,143.68,24.3587]
["bitfinex","SOLUSD",1720013856263,0.34,143.77,143.68,24.3587]
["bitfinex","SOLUSD",1720013857658,0.34,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1720013858776,0.34,143.77,143.68,24.3587]
["bitfinex","SOLUSD",1720013859567,0.34,143.77,143.66,6.9604]
["bitfinex","SOLUSD",1720013859758,0.34,143.77,143.67,6.9602]
["bitfinex","SOLUSD",1720013860174,0.34,143.77,143.68,6.9597]
["bitfinex","SOLUSD",1720013860382,0.34,143.77,143.69,6.9594]
["bitfinex","SOLUSD",1720013860550,0.34,143.77,143.68,6.9597]
["bitfinex","SOLUSD",1720013860743,0.34,143.77,143.66,6.9604]
["bitfinex","SOLUSD",1720013861351,20.34,143.77,143.68,6.9596]
["bitfinex","SOLUSD",1720013861551,0.34,143.77,143.68,6.9596]
["bitfinex","SOLUSD",1720013862266,0.34,143.77,143.66,24.3622]
["bitfinex","SOLUSD",1720013862473,0.3807,143.76,143.65,6.9613]
["bitfinex","SOLUSD",1720013862678,0.34,143.75,143.65,6.9613]
["bitfinex","SOLUSD",1720013863045,0.34,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1720013863245,0.34,143.75,143.62,27.4]
["bitfinex","SOLUSD",1720013863468,0.3807,143.76,143.68,6.9595]
["bitfinex","SOLUSD",1720013863659,0.3807,143.76,143.69,1.39150674]
["bitfinex","SOLUSD",1720013864463,0.3807,143.76,143.68,6.9595]
["bitfinex","SOLUSD",1720013864666,0.34,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1720013864868,0.34,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1720013865055,0.34,143.75,143.67,24.3602]
["bitfinex","SOLUSD",1720013865269,0.34,143.75,143.65,6.9609]
["bitfinex","SOLUSD",1720013865463,0.34,143.75,143.64,24.366]
["bitfinex","SOLUSD",1720013865776,0.34,143.75,143.64,24.3659]
["bitfinex","SOLUSD",1720013865978,0.34,143.75,143.65,6.9613]
["bitfinex","SOLUSD",1720013867285,0.34,143.75,143.64,24.3661]
["bitfinex","SOLUSD",1720013867468,0.34,143.75,143.65,45.0]
["bitfinex","SOLUSD",1720013868287,0.34,143.75,143.65,51.9612]
["bitfinex","SOLUSD",1720013869884,0.34,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1720013870060,0.34,143.75,143.68,17.3993]
["bitfinex","SOLUSD",1720013870377,0.3807,143.76,143.68,17.3993]
["bitfinex","SOLUSD",1720013870588,0.3807,143.76,143.69,46.39142675]
["bitfinex","SOLUSD",1720013870762,0.3807,143.76,143.63,36.71]
["bitfinex","SOLUSD",1720013870958,0.3807,143.76,143.68,6.9594]
["bitfinex","SOLUSD",1720013871266,0.3807,143.76,143.64,45.0]
["bitfinex","SOLUSD",1720013871267,0.3807,143.76,143.7,17.3969]
["bitfinex","SOLUSD",1720013871461,0.3807,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1720013871678,0.17,143.75,143.67,24.36]
["bitfinex","SOLUSD",1720013871883,0.17,143.75,143.68,45.0]
["bitfinex","SOLUSD",1720013872270,0.17,143.75,143.68,51.9598]
["bitfinex","SOLUSD",1720013872468,0.17,143.75,143.67,24.36]
["bitfinex","SOLUSD",1720013872680,0.34,143.75,143.62,6.9623]
["bitfinex","SOLUSD",1720013872891,0.34,143.75,143.61,8.41408006]
["bitfinex","SOLUSD",1720013873573,0.34,143.75,143.64,6.9614]
["bitfinex","SOLUSD",1720013874061,0.34,143.75,143.65,62.4031]
["bitfinex","SOLUSD",1720013874262,0.34,143.75,143.66,6.9607]
["bitfinex","SOLUSD",1720013874594,0.34,143.75,143.65,24.3643]
["bitfinex","SOLUSD",1720013874769,0.34,143.75,143.66,6.9606]
["bitfinex","SOLUSD",1720013875169,0.34,143.75,143.65,24.3642]
["bitfinex","SOLUSD",1720013875367,0.34,143.75,143.66,45.0]
["bitfinex","SOLUSD",1720013875570,0.34,143.75,143.68,6.9595]
["bitfinex","SOLUSD",1720013875781,20.3807,143.76,143.68,6.9595]
["bitfinex","SOLUSD",1720013875980,20.3807,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1720013875981,0.3807,143.76,143.69,6.9594]
["bitfinex","SOLUSD",1720013876181,0.3807,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1720013876493,0.3807,143.76,143.67,17.4008]
["bitfinex","SOLUSD",1720013876792,0.833238,143.78,143.71,6.9582]
["bitfinex","SOLUSD",1720013877088,0.833238,143.78,143.72,1.39127945]
["bitfinex","SOLUSD",1720013877390,0.833238,143.78,143.73,6.9573]
["bitfinex","SOLUSD",1720013877567,0.833238,143.78,143.71,50.0159]
["bitfinex","SOLUSD",1720013877771,0.833238,143.78,143.72,45.0]
["bitfinex","SOLUSD",1720013877986,0.833238,143.78,143.72,51.9578]
["bitfinex","SOLUSD",1720013878186,0.833238,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720013878383,0.833238,143.78,143.73,8.34852808]
["bitfinex","SOLUSD",1720013878971,0.833238,143.78,143.72,45.0]
["bitfinex","SOLUSD",1720013879368,0.833238,143.78,143.73,1.39107641]
["bitfinex","SOLUSD",1720013879580,0.833238,143.78,143.74,1.39103069]
["bitfinex","SOLUSD",1720013879790,0.833238,143.78,143.73,51.9572]
["bitfinex","SOLUSD",1720013880367,0.833238,143.78,143.73,45.0]
["bitfinex","SOLUSD",1720013880610,0.833238,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1720013880889,0.833238,143.78,143.67,43.0195]
["bitfinex","SOLUSD",1720013881195,0.833238,143.78,143.76,6.9558]
["bitfinex","SOLUSD",1720013881492,0.833238,143.78,143.77,1.39071427]
["bitfinex","SOLUSD",1720013881691,0.833238,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1720013881905,0.833238,143.78,143.77,6.9555]
["bitfinex","SOLUSD",1720013882198,0.3807,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720013882377,0.3807,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1720013882578,0.3807,143.89,143.8,6.954]
["bitfinex","SOLUSD",1720013882890,0.3807,143.89,143.79,17.3857]
["bitfinex","SOLUSD",1720013882891,0.3807,143.89,143.79,24.3398]
["bitfinex","SOLUSD",1720013883070,0.3807,143.89,143.77,51.9551]
["bitfinex","SOLUSD",1720013883270,0.3807,143.89,143.84,6.9518]
["bitfinex","SOLUSD",1720013883492,0.3807,143.89,143.86,6.9508]
["bitfinex","SOLUSD",1720013883694,0.3807,143.89,143.84,17.3801]
["bitfinex","SOLUSD",1720013883897,0.3807,143.89,143.79,6.9545]
["bitfinex","SOLUSD",1720013884203,0.3807,143.89,143.8,45.0]
["bitfinex","SOLUSD",1720013884374,0.3807,143.89,143.77,17.3886]
["bitfinex","SOLUSD",1720013884565,0.3807,143.89,143.78,45.0]
["bitfinex","SOLUSD",1720013884790,0.3807,143.89,143.76,22.9336]
["bitfinex","SOLUSD",1720013885093,0.3807,143.89,143.79,6.9541]
["bitfinex","SOLUSD",1720013885301,0.34,143.88,143.74,6.9569]
["bitfinex","SOLUSD",1720013885476,0.34,143.88,143.75,6.9564]
["bitfinex","SOLUSD",1720013885677,0.34,143.88,143.74,20.98]
["bitfinex","SOLUSD",1720013885878,0.34,143.88,143.81,6.9533]
["bitfinex","SOLUSD",1720013886077,0.3807,143.89,143.77,15.1191]
["bitfinex","SOLUSD",1720013886475,0.3807,143.89,143.78,6.9546]
["bitfinex","SOLUSD",1720013886675,0.3807,143.89,143.77,22.0745]
["bitfinex","SOLUSD",1720013886901,0.3807,143.89,143.78,62.387]
["bitfinex","SOLUSD",1720013887104,0.3807,143.89,143.78,45.0]
["bitfinex","SOLUSD",1720013887313,0.833238,143.92,143.78,65.98]
["bitfinex","SOLUSD",1720013887513,0.833238,143.92,143.84,17.3797]
["bitfinex","SOLUSD",1720013887679,0.3807,143.93,143.84,17.3797]
["bitfinex","SOLUSD",1720013888008,0.6239241,143.92,143.84,24.3317]
["bitfinex","SOLUSD",1720013888191,0.6239241,143.92,143.84,17.3797]
["bitfinex","SOLUSD",1720013888389,0.6239241,143.92,143.86,17.3771]
["bitfinex","SOLUSD",1720013888592,0.6239241,143.92,143.86,24.3282]
["bitfinex","SOLUSD",1720013888796,0.6239241,143.92,143.86,17.3771]
["bitfinex","SOLUSD",1720013888988,0.6239241,143.92,143.87,45.0]
["bitfinex","SOLUSD",1720013889518,0.6239241,143.92,143.86,62.3778]
["bitfinex","SOLUSD",1720013889686,0.6239241,143.92,143.81,21.8905]
["bitfinex","SOLUSD",1720013889882,0.6239241,143.92,143.78,23.4541]
["bitfinex","SOLUSD",1720013890203,0.3807,143.91,143.76,5.6741438]
["bitfinex","SOLUSD",1720013890385,100.0,143.9,143.75,17.3912]
["bitfinex","SOLUSD",1720013890580,0.17,143.89,143.77,17.3881]
["bitfinex","SOLUSD",1720013890781,0.34,143.9,143.74,17.3924]
["bitfinex","SOLUSD",1720013890989,65.34,143.9,143.74,24.3492]
["bitfinex","SOLUSD",1720013891184,100.0,143.89,143.71,54.0657]
["bitfinex","SOLUSD",1720013891384,0.3807,143.87,143.71,17.3957]
["bitfinex","SOLUSD",1720013891607,0.34,143.86,143.74,6.9568]
["bitfinex","SOLUSD",1720013891797,0.34,143.86,143.75,17.3903]
["bitfinex","SOLUSD",1720013892316,0.34,143.86,143.72,17.3945]
["bitfinex","SOLUSD",1720013892620,0.34,143.86,143.74,17.3913]
["bitfinex","SOLUSD",1720013892915,0.3807,143.87,143.8,17.3843]
["bitfinex","SOLUSD",1720013893284,0.3807,143.87,143.77,17.3888]
["bitfinex","SOLUSD",1720013893481,0.3807,143.87,143.73,6.9573]
["bitfinex","SOLUSD",1720013893698,0.3807,143.87,143.7,40.0096]
["bitfinex","SOLUSD",1720013893881,20.3807,143.87,143.7,22.6135]
["bitfinex","SOLUSD",1720013894085,45.0,143.86,143.73,17.3937]
["bitfinex","SOLUSD",1720013894317,20.34,143.85,143.73,17.3937]
["bitfinex","SOLUSD",1720013894495,45.0,143.84,143.7,40.0108]
["bitfinex","SOLUSD",1720013894686,20.34,143.83,143.75,6.9564]
["bitfinex","SOLUSD",1720013894884,20.34,143.83,143.74,6.9568]
["bitfinex","SOLUSD",1720013895213,20.34,143.83,143.74,24.3481]
["bitfinex","SOLUSD",1720013895590,20.34,143.83,143.72,6.9575]
["bitfinex","SOLUSD",1720013895917,20.34,143.83,143.62,25.0]
["bitfinex","SOLUSD",1720013895918,0.3807,143.82,143.69,6.9592]
["bitfinex","SOLUSD",1720013896118,0.34,143.81,143.68,24.3591]
["bitfinex","SOLUSD",1720013896420,20.34,143.81,143.7,17.3964]
["bitfinex","SOLUSD",1720013896589,45.0,143.8,143.67,17.4004]
["bitfinex","SOLUSD",1720013896909,20.34,143.79,143.68,6.9595]
["bitfinex","SOLUSD",1720013897126,20.34,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1720013897288,20.34,143.79,143.67,17.4004]
["bitfinex","SOLUSD",1720013897484,20.34,143.79,143.7,6.9587]
["bitfinex","SOLUSD",1720013897685,20.0,143.78,143.69,17.3978]
["bitfinex","SOLUSD",1720013897891,0.34,143.77,143.71,6.9579]
["bitfinex","SOLUSD",1720013898152,0.34,143.79,143.71,6.9579]
["bitfinex","SOLUSD",1720013898418,0.17,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1720013898714,0.34,143.79,143.71,6.9582]
["bitfinex","SOLUSD",1720013898928,0.3807,143.87,143.77,6.955]
["bitfinex","SOLUSD",1720013899099,0.3807,143.87,143.78,17.3875]
["bitfinex","SOLUSD",1720013899292,0.3807,143.87,143.79,6.9541]
["bitfinex","SOLUSD",1720013899491,0.3807,143.87,143.72,45.0]
["bitfinex","SOLUSD",1720013899492,0.3807,143.91,143.8,45.0]
["bitfinex","SOLUSD",1720013899727,0.3807,143.91,143.82,17.382]
["bitfinex","SOLUSD",1720013899912,0.3807,143.91,143.8,51.9539]
["bitfinex","SOLUSD",1720013900423,0.3807,143.91,143.81,6.9534]
["bitfinex","SOLUSD",1720013900585,0.3807,143.91,143.8,51.9539]
["bitfinex","SOLUSD",1720013900791,0.3807,143.91,143.79,17.386]
["bitfinex","SOLUSD",1720013900992,0.3807,143.91,143.79,24.3404]
["bitfinex","SOLUSD",1720013901517,0.3807,143.91,143.8,51.954]
["bitfinex","SOLUSD",1720013901900,0.3807,143.91,143.8,45.0]
["bitfinex","SOLUSD",1720013902105,0.3807,143.91,143.79,24.3405]
["bitfinex","SOLUSD",1720013902504,0.3807,143.91,143.8,6.954]
["bitfinex","SOLUSD",1720013902811,1.0046241,143.91,143.8,6.954]
["bitfinex","SOLUSD",1720013903207,0.34,143.9,143.8,6.954]
["bitfinex","SOLUSD",1720013903531,0.34,143.9,143.79,24.3404]
["bitfinex","SOLUSD",1720013903728,45.34,143.9,143.79,24.3404]
["bitfinex","SOLUSD",1720013903920,20.0,143.89,143.79,24.3404]
["bitfinex","SOLUSD",1720013904132,0.34,143.88,143.81,17.3835]
["bitfinex","SOLUSD",1720013904627,0.34,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1720013904831,0.17,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1720013905414,0.17,143.88,143.71,164.89356797]
["bitfinex","SOLUSD",1720013905415,1.0046241,143.91,143.84,6.9518]
["bitfinex","SOLUSD",1720013905641,1.0046241,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1720013905818,1.0046241,143.91,143.83,24.3333]
["bitfinex","SOLUSD",1720013906134,1.0046241,143.91,143.82,6.953]
["bitfinex","SOLUSD",1720013906329,1.0046241,143.91,143.77,57.65]
["bitfinex","SOLUSD",1720013906506,1.0046241,143.91,143.84,24.3319]
["bitfinex","SOLUSD",1720013906705,1.0046241,143.91,143.83,6.9524]
["bitfinex","SOLUSD",1720013907140,1.0046241,143.91,143.83,17.3814]
["bitfinex","SOLUSD",1720013907303,1.0046241,143.91,143.84,0.4753767]
["bitfinex","SOLUSD",1720013907508,0.6239241,143.91,143.87,6.9503]
["bitfinex","SOLUSD",1720013907903,0.6239241,143.91,143.86,6.9511]
["bitfinex","SOLUSD",1720013908306,0.6239241,143.91,143.85,17.3786]
["bitfinex","SOLUSD",1720013908523,0.6239241,143.91,143.84,51.952]
["bitfinex","SOLUSD",1720013908929,0.6239241,143.91,143.85,6.9514]
["bitfinex","SOLUSD",1720013909249,0.6239241,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1720013909426,0.6239241,143.91,143.84,45.0]
["bitfinex","SOLUSD",1720013909734,0.6239241,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720013910036,0.6239241,143.91,143.89,17.3736]
["bitfinex","SOLUSD",1720013910219,0.6239241,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720013910536,0.6239241,143.91,143.89,24.3232]
["bitfinex","SOLUSD",1720013910834,0.6239241,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720013911047,0.6239241,143.91,143.86,17.3774]
["bitfinex","SOLUSD",1720013911212,0.6239241,143.91,143.87,45.0]
["bitfinex","SOLUSD",1720013911407,0.6239241,143.91,143.86,24.3285]
["bitfinex","SOLUSD",1720013911643,0.6239241,143.91,143.83,17.381]
["bitfinex","SOLUSD",1720013912315,0.34,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1720013912642,0.34,143.9,143.84,6.952]
["bitfinex","SOLUSD",1720013912823,0.34,143.9,143.83,24.3335]
["bitfinex","SOLUSD",1720013913168,0.34,143.9,143.83,24.3333]
["bitfinex","SOLUSD",1720013913439,0.34,143.9,143.85,17.3784]
["bitfinex","SOLUSD",1720013913614,0.6239241,143.91,143.86,1.3898673]
["bitfinex","SOLUSD",1720013913817,0.6239241,143.91,143.89,6.9497]
["bitfinex","SOLUSD",1720013914542,0.6239241,143.91,143.89,24.3233]
["bitfinex","SOLUSD",1720013914713,0.6239241,143.91,143.88,6.95]
["bitfinex","SOLUSD",1720013915035,0.6239241,143.91,143.86,17.3771]
["bitfinex","SOLUSD",1720013915341,0.6239241,143.91,143.87,45.0]
["bitfinex","SOLUSD",1720013915541,0.6239241,143.91,143.84,6.9517]
["bitfinex","SOLUSD",1720013915836,0.6239241,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720013916218,0.34,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1720013917132,0.34,143.9,143.86,6.9511]
["bitfinex","SOLUSD",1720013917443,0.6239241,143.91,143.88,6.95]
["bitfinex","SOLUSD",1720013917816,0.6239241,143.91,143.87,62.3762]
["bitfinex","SOLUSD",1720013918016,0.6239241,143.91,143.87,17.3762]
["bitfinex","SOLUSD",1720013918233,0.6239241,143.91,143.84,24.3315]
["bitfinex","SOLUSD",1720013918543,0.6239241,143.91,143.85,45.0]
["bitfinex","SOLUSD",1720013918732,0.6239241,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1720013919315,0.34,143.9,143.86,6.9508]
["bitfinex","SOLUSD",1720013919527,0.34,143.9,143.85,45.0]
["bitfinex","SOLUSD",1720013919747,0.34,143.9,143.81,17.3834]
["bitfinex","SOLUSD",1720013919919,0.6239241,143.91,143.81,20.98]
["bitfinex","SOLUSD",1720013920122,0.6239241,143.91,143.88,6.9498]
["bitfinex","SOLUSD",1720013920549,0.6239241,143.91,143.86,17.3771]
["bitfinex","SOLUSD",1720013920845,0.6239241,143.91,143.88,6.9498]
["bitfinex","SOLUSD",1720013921053,0.6239241,143.91,143.89,6.9495]
["bitfinex","SOLUSD",1720013921258,0.6239241,143.91,143.88,17.375]
["bitfinex","SOLUSD",1720013924048,0.6239241,143.91,143.9,6.9492]
["bitfinex","SOLUSD",1720013924355,0.6239241,143.91,143.9,51.9492]
["bitfinex","SOLUSD",1720013925252,0.8596157,144.04,143.9,65.98]
["bitfinex","SOLUSD",1720013925428,0.8596157,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1720013925620,0.8596157,144.04,143.97,24.3103]
["bitfinex","SOLUSD",1720013926046,0.8596157,144.04,143.97,17.3645]
["bitfinex","SOLUSD",1720013926424,0.8596157,144.04,143.97,17.93765445]
["bitfinex","SOLUSD",1720013926626,0.8596157,144.04,143.97,24.88345445]
["bitfinex","SOLUSD",1720013926850,0.8596157,144.04,143.98,6.9451]
["bitfinex","SOLUSD",1720013927031,0.8596157,144.04,143.97,24.3102]
["bitfinex","SOLUSD",1720013927228,0.8596157,144.04,143.94,6.9469]
["bitfinex","SOLUSD",1720013927431,0.8596157,144.04,143.95,45.0]
["bitfinex","SOLUSD",1720013927624,0.8596157,144.04,143.94,24.3142]
["bitfinex","SOLUSD",1720013927821,0.8596157,144.04,143.94,17.3673]
["bitfinex","SOLUSD",1720013928130,0.8596157,144.04,143.88,6.6419]
["bitfinex","SOLUSD",1720013928327,0.34,144.03,143.88,12.36432655]
["bitfinex","SOLUSD",1720013928525,0.6237,144.02,143.88,12.36432655]
["bitfinex","SOLUSD",1720013928852,0.34,144.01,143.91,17.3712]
["bitfinex","SOLUSD",1720013929443,0.34,144.01,143.93,6.9478]
["bitfinex","SOLUSD",1720013931041,0.3807,144.0,143.88,24.0167]
["bitfinex","SOLUSD",1720013931352,0.34,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1720013931750,0.34,143.99,143.88,24.0167]
["bitfinex","SOLUSD",1720013931751,0.34,143.99,143.88,17.3748]
["bitfinex","SOLUSD",1720013931965,0.34,143.99,143.89,6.9496]
["bitfinex","SOLUSD",1720013932473,0.34,143.99,143.9,6.9492]
["bitfinex","SOLUSD",1720013932656,0.34,143.99,143.89,6.9496]
["bitfinex","SOLUSD",1720013933672,0.6237,143.98,143.84,6.4595]
["bitfinex","SOLUSD",1720013933875,0.34,143.97,143.84,6.4595]
["bitfinex","SOLUSD",1720013934051,0.34,143.97,143.81,17.3748]
["bitfinex","SOLUSD",1720013934254,0.3807,143.96,143.84,17.3797]
["bitfinex","SOLUSD",1720013934450,0.34,143.95,143.8,27.3197]
["bitfinex","SOLUSD",1720013934668,0.34,143.95,143.81,20.98]
["bitfinex","SOLUSD",1720013934874,0.34,143.95,143.88,24.3252]
["bitfinex","SOLUSD",1720013935181,20.34,143.95,143.86,6.9507]
["bitfinex","SOLUSD",1720013935467,20.34,143.95,143.87,24.3269]
["bitfinex","SOLUSD",1720013935665,20.34,143.95,143.8,29.24428587]
["bitfinex","SOLUSD",1720013935870,100.0,143.94,143.8,11.86458587]
["bitfinex","SOLUSD",1720013936082,65.9637,143.93,143.81,6.9534]
["bitfinex","SOLUSD",1720013936570,100.0,143.92,143.79,6.9541]
["bitfinex","SOLUSD",1720013936783,65.7207,143.91,143.79,17.3861]
["bitfinex","SOLUSD",1720013937764,165.7207,143.91,143.77,6.1767]
["bitfinex","SOLUSD",1720013937984,100.0,143.78,143.72,23.5645]
["bitfinex","SOLUSD",1720013938163,100.0,143.76,143.72,23.5645]
["bitfinex","SOLUSD",1720013938365,0.17,143.75,143.72,23.5645]
["bitfinex","SOLUSD",1720013938566,100.0,143.74,143.61,6.9628]
["bitfinex","SOLUSD",1720013938773,20.34,143.73,143.63,17.405]
["bitfinex","SOLUSD",1720013938947,0.34,143.73,143.63,17.405]
["bitfinex","SOLUSD",1720013939142,0.34,143.73,143.63,6.9621]
["bitfinex","SOLUSD",1720013939143,65.34,143.73,143.63,6.9621]
["bitfinex","SOLUSD",1720013939373,20.34,143.73,143.63,6.9621]
["bitfinex","SOLUSD",1720013939578,45.0,143.72,143.61,6.9632]
["bitfinex","SOLUSD",1720013939766,20.34,143.71,143.61,6.9632]
["bitfinex","SOLUSD",1720013939972,20.34,143.71,143.6,6.413]
["bitfinex","SOLUSD",1720013940288,45.0,143.7,143.53,7.4086157]
["bitfinex","SOLUSD",1720013940577,100.0,143.69,143.53,7.4086157]
["bitfinex","SOLUSD",1720013940754,45.34,143.68,143.54,17.4156]
["bitfinex","SOLUSD",1720013941080,20.0,143.67,143.57,6.9652]
["bitfinex","SOLUSD",1720013941375,0.34,143.66,143.54,17.4156]
["bitfinex","SOLUSD",1720013941570,0.34,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1720013941767,0.34,143.66,143.54,17.4156]
["bitfinex","SOLUSD",1720013942684,45.34,143.66,143.54,17.4156]
["bitfinex","SOLUSD",1720013942865,20.0,143.65,143.54,24.3822]
["bitfinex","SOLUSD",1720013943063,20.0,143.65,143.53,7.4086157]
["bitfinex","SOLUSD",1720013943064,0.34,143.64,143.53,7.4086157]
["bitfinex","SOLUSD",1720013943384,45.34,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720013943675,20.0,143.63,143.53,7.8265157]
["bitfinex","SOLUSD",1720013943886,0.34,143.62,143.53,7.8265157]
["bitfinex","SOLUSD",1720013944052,0.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720013944455,0.34,143.62,143.55,6.9661]
["bitfinex","SOLUSD",1720013944878,0.34,143.62,143.53,7.8263157]
["bitfinex","SOLUSD",1720013945179,0.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720013945367,100.0,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720013945368,0.17,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720013945569,65.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720013945869,65.34,143.63,143.53,7.8267157]
["bitfinex","SOLUSD",1720013946289,65.34,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720013946467,20.17,143.63,143.54,17.4158]
["bitfinex","SOLUSD",1720013946776,0.6237,143.67,143.56,17.4136]
["bitfinex","SOLUSD",1720013947495,0.6237,143.67,143.53,0.8596157]
["bitfinex","SOLUSD",1720013947667,0.6237,143.67,143.54,17.4155]
["bitfinex","SOLUSD",1720013947978,0.6237,143.67,143.53,0.8596157]
["bitfinex","SOLUSD",1720013947979,100.0,143.66,143.53,0.8596157]
["bitfinex","SOLUSD",1720013948197,107.26989255,143.66,143.53,0.8596157]
["bitfinex","SOLUSD",1720013948352,107.26989255,143.66,143.53,45.8596157]
["bitfinex","SOLUSD",1720013948676,100.0,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720013948879,20.0,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720013949064,45.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720013949385,20.0,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720013949685,145.34,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720013949884,100.0,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720013950090,21.0044,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720013950385,45.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720013950584,0.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720013950882,20.0,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720013951080,0.34,143.56,143.53,0.8596157]
["bitfinex","SOLUSD",1720013951282,0.34,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720013951488,0.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720013952684,20.6237,143.64,143.53,45.8596157]
["bitfinex","SOLUSD",1720013952893,0.6237,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720013953193,100.6237,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720013953565,0.6237,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720013953786,0.17,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720013953974,0.34,143.63,143.53,7.8264157]
["bitfinex","SOLUSD",1720013954476,0.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720013954791,0.34,143.63,143.53,7.8266157]
["bitfinex","SOLUSD",1720013955087,20.34,143.63,143.53,7.8266157]
["bitfinex","SOLUSD",1720013955792,100.0,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720013956087,20.34,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720013956384,0.34,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720013956581,0.34,143.6,143.53,7.8264157]
["bitfinex","SOLUSD",1720013956884,0.34,143.6,143.53,7.8266157]
["bitfinex","SOLUSD",1720013957264,20.0,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720013957479,20.6237,143.64,143.53,7.8267157]
["bitfinex","SOLUSD",1720013957673,20.0,143.63,143.54,45.0]
["bitfinex","SOLUSD",1720013957876,0.6237,143.64,143.54,45.0]
["bitfinex","SOLUSD",1720013958261,100.6237,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720013958567,45.0,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720013958774,0.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720013958972,0.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720013959666,20.34,143.63,143.53,52.8265157]
["bitfinex","SOLUSD",1720013959980,20.34,143.63,143.53,52.8264157]
["bitfinex","SOLUSD",1720013960183,20.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720013960567,20.0,143.63,143.53,45.8596157]
["bitfinex","SOLUSD",1720013960782,20.0,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720013961788,45.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720013961961,20.0,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720013962161,0.34,143.6,143.53,7.8264157]
["bitfinex","SOLUSD",1720013962370,0.17,143.59,143.53,18.2773157]
["bitfinex","SOLUSD",1720013962685,0.17,143.6,143.53,18.2773157]
["bitfinex","SOLUSD",1720013963188,0.6237,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720013963489,0.6237,143.64,143.55,17.4151]
["bitfinex","SOLUSD",1720013963691,20.6237,143.64,143.55,17.4151]
["bitfinex","SOLUSD",1720013963895,0.6237,143.64,143.55,17.4151]
["bitfinex","SOLUSD",1720013964190,0.6237,143.64,143.55,24.3809]
["bitfinex","SOLUSD",1720013964895,0.17,143.63,143.55,24.3809]
["bitfinex","SOLUSD",1720013965282,0.34,143.63,143.55,24.3809]
["bitfinex","SOLUSD",1720013965800,0.34,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720013966277,0.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720013967382,0.34,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720013968208,0.34,143.63,143.54,24.383]
["bitfinex","SOLUSD",1720013968376,0.34,143.63,143.54,17.4165]
["bitfinex","SOLUSD",1720013968578,0.34,143.63,143.54,24.3828]
["bitfinex","SOLUSD",1720013968888,0.6237,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1720013969269,20.6237,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1720013969488,0.6237,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1720013970806,0.34,143.63,143.56,24.3796]
["bitfinex","SOLUSD",1720013971310,0.34,143.63,143.58,17.4115]
["bitfinex","SOLUSD",1720013971886,0.34,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1720013972605,2.790231,143.66,143.57,62.4126]
["bitfinex","SOLUSD",1720013972809,0.6237,143.68,143.6,6.9636]
["bitfinex","SOLUSD",1720013973317,0.6237,143.68,143.59,24.3737]
["bitfinex","SOLUSD",1720013973603,0.6237,143.68,143.59,24.3736]
["bitfinex","SOLUSD",1720013974010,0.34,143.67,143.56,17.4131]
["bitfinex","SOLUSD",1720013974223,0.34,143.67,143.57,45.0]
["bitfinex","SOLUSD",1720013974513,0.34,143.67,143.56,24.3784]
["bitfinex","SOLUSD",1720013974885,0.34,143.67,143.57,6.9652]
["bitfinex","SOLUSD",1720013975084,20.34,143.67,143.57,6.9652]
["bitfinex","SOLUSD",1720013975399,20.34,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1720013976692,20.34,143.67,143.57,6.9651]
["bitfinex","SOLUSD",1720013976889,0.6237,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1720013977112,0.6237,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1720013977285,0.6237,143.72,143.6,17.4091]
["bitfinex","SOLUSD",1720013977607,0.6237,143.72,143.6,24.3726]
["bitfinex","SOLUSD",1720013977806,0.6237,143.72,143.6,17.4091]
["bitfinex","SOLUSD",1720013978226,20.6237,143.72,143.6,17.4091]
["bitfinex","SOLUSD",1720013978402,20.6237,143.72,143.6,24.3727]
["bitfinex","SOLUSD",1720013978794,0.34,143.71,143.6,24.3727]
["bitfinex","SOLUSD",1720013978994,0.34,143.71,143.6,17.4091]
["bitfinex","SOLUSD",1720013979196,45.34,143.71,143.6,24.3727]
["bitfinex","SOLUSD",1720013979596,0.34,143.71,143.61,6.9632]
["bitfinex","SOLUSD",1720013979791,0.6237,143.72,143.62,24.3693]
["bitfinex","SOLUSD",1720013980213,0.6237,143.72,143.63,6.9619]
["bitfinex","SOLUSD",1720013980519,0.6237,143.72,143.66,6.9606]
["bitfinex","SOLUSD",1720013980990,0.6237,143.72,143.65,6.9612]
["bitfinex","SOLUSD",1720013981390,0.6237,143.72,143.64,62.4039]
["bitfinex","SOLUSD",1720013981391,0.6237,143.76,143.67,6.9602]
["bitfinex","SOLUSD",1720013981813,0.6237,143.76,143.66,17.4016]
["bitfinex","SOLUSD",1720013982017,0.6237,143.76,143.68,17.3992]
["bitfinex","SOLUSD",1720013982214,0.6237,143.76,143.68,24.359]
["bitfinex","SOLUSD",1720013983011,7.87673845,143.8,143.69,51.9589]
["bitfinex","SOLUSD",1720013983225,0.6237,143.8,143.69,51.9589]
["bitfinex","SOLUSD",1720013983590,0.6237,143.8,143.69,45.0]
["bitfinex","SOLUSD",1720013984022,0.6237,143.8,143.67,21.9881]
["bitfinex","SOLUSD",1720013984214,100.6237,143.8,143.66,6.9607]
["bitfinex","SOLUSD",1720013984403,0.17,143.79,143.67,45.0]
["bitfinex","SOLUSD",1720013984605,0.17,143.79,143.67,51.9602]
["bitfinex","SOLUSD",1720013984816,0.17,143.79,143.67,45.0]
["bitfinex","SOLUSD",1720013985007,65.17,143.79,143.67,45.0]
["bitfinex","SOLUSD",1720013985210,0.17,143.78,143.67,45.0]
["bitfinex","SOLUSD",1720013985415,0.17,143.78,143.67,51.9602]
["bitfinex","SOLUSD",1720013986125,0.17,143.78,143.67,45.0]
["bitfinex","SOLUSD",1720013986423,0.17,143.78,143.68,6.9598]
["bitfinex","SOLUSD",1720013986913,0.17,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1720013987094,20.17,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1720013987424,0.17,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720013987926,0.17,143.77,143.67,45.0]
["bitfinex","SOLUSD",1720013988628,0.17,143.77,143.68,17.3991]
["bitfinex","SOLUSD",1720013988938,0.17,143.77,143.69,45.0]
["bitfinex","SOLUSD",1720013989425,0.17,143.77,143.69,51.9593]
["bitfinex","SOLUSD",1720013989621,20.6237,143.8,143.7,17.3967]
["bitfinex","SOLUSD",1720013989797,20.6237,143.8,143.71,45.0]
["bitfinex","SOLUSD",1720013989997,0.6237,143.8,143.72,6.9575]
["bitfinex","SOLUSD",1720013990626,0.6237,143.8,143.71,51.9583]
["bitfinex","SOLUSD",1720013991115,0.6237,143.8,143.71,45.0]
["bitfinex","SOLUSD",1720013991319,0.6237,143.8,143.7,24.3555]
["bitfinex","SOLUSD",1720013991517,0.6237,143.8,143.7,17.3967]
["bitfinex","SOLUSD",1720013991714,0.17,143.79,143.7,17.3967]
["bitfinex","SOLUSD",1720013991898,0.34,143.79,143.68,13.1461]
["bitfinex","SOLUSD",1720013992231,0.34,143.79,143.69,51.9592]
["bitfinex","SOLUSD",1720013992519,0.34,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1720013992702,20.34,143.79,143.69,62.3981]
["bitfinex","SOLUSD",1720013993404,20.34,143.79,143.7,6.9585]
["bitfinex","SOLUSD",1720013993605,20.0,143.78,143.7,6.9585]
["bitfinex","SOLUSD",1720013993826,0.34,143.77,143.7,6.9585]
["bitfinex","SOLUSD",1720013995801,0.34,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1720013996004,0.34,143.77,143.71,24.3539]
["bitfinex","SOLUSD",1720013996521,0.34,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1720013996944,0.34,143.77,143.7,6.9587]
["bitfinex","SOLUSD",1720013997502,0.34,143.77,143.71,51.9584]
["bitfinex","SOLUSD",1720013998627,0.34,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1720013998921,0.34,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1720013999128,0.6237,143.8,143.74,17.3914]
["bitfinex","SOLUSD",1720013999330,0.3807,143.81,143.75,45.0]
["bitfinex","SOLUSD",1720013999534,0.6237,143.84,143.76,6.9558]
["bitfinex","SOLUSD",1720014000205,0.6237,143.84,143.77,1.39085039]
["bitfinex","SOLUSD",1720014000411,0.6237,143.84,143.77,77.58]
["bitfinex","SOLUSD",1720014000752,0.3807,143.85,143.75,45.0]
["bitfinex","SOLUSD",1720014001032,0.3807,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1720014001633,0.3807,143.85,143.77,45.0]
["bitfinex","SOLUSD",1720014002028,0.3807,143.85,143.76,45.0]
["bitfinex","SOLUSD",1720014002410,0.3807,143.85,143.75,45.0]
["bitfinex","SOLUSD",1720014002626,0.3807,143.85,143.74,45.0]
["bitfinex","SOLUSD",1720014002845,0.34,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1720014003009,0.34,143.84,143.73,45.0]
["bitfinex","SOLUSD",1720014003211,0.34,143.84,143.76,24.3456]
["bitfinex","SOLUSD",1720014003411,0.34,143.84,143.78,17.3865]
["bitfinex","SOLUSD",1720014003638,0.6237,143.86,143.73,27.076]
["bitfinex","SOLUSD",1720014003849,0.6237,143.86,143.75,6.9563]
["bitfinex","SOLUSD",1720014004136,0.6237,143.86,143.74,17.3917]
["bitfinex","SOLUSD",1720014004339,0.3807,143.79,143.67,6.096]
["bitfinex","SOLUSD",1720014004539,0.6237,143.78,143.68,6.9597]
["bitfinex","SOLUSD",1720014004738,0.6237,143.78,143.67,17.4001]
["bitfinex","SOLUSD",1720014004921,100.6237,143.78,143.64,17.4038]
["bitfinex","SOLUSD",1720014005113,65.34,143.77,143.64,17.4038]
["bitfinex","SOLUSD",1720014005320,20.34,143.77,143.66,17.4014]
["bitfinex","SOLUSD",1720014005619,20.34,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1720014005814,20.34,143.77,143.68,24.3586]
["bitfinex","SOLUSD",1720014006831,0.34,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1720014007035,0.34,143.77,143.66,6.9607]
["bitfinex","SOLUSD",1720014007235,0.34,143.77,143.67,6.9603]
["bitfinex","SOLUSD",1720014007947,0.34,143.77,143.66,6.9607]
["bitfinex","SOLUSD",1720014008263,0.34,143.77,143.65,24.3637]
["bitfinex","SOLUSD",1720014008451,20.34,143.77,143.64,6.9616]
["bitfinex","SOLUSD",1720014008757,45.0,143.76,143.61,228.48676543]
["bitfinex","SOLUSD",1720014009055,20.34,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1720014009829,20.34,143.75,143.66,6.9608]
["bitfinex","SOLUSD",1720014010033,20.34,143.75,143.65,6.9612]
["bitfinex","SOLUSD",1720014010325,20.34,143.75,143.66,17.4016]
["bitfinex","SOLUSD",1720014010530,0.34,143.75,143.66,17.4016]
["bitfinex","SOLUSD",1720014010724,0.34,143.75,143.67,45.0]
["bitfinex","SOLUSD",1720014011157,0.34,143.75,143.64,6.9615]
["bitfinex","SOLUSD",1720014011324,0.34,143.75,143.65,45.0]
["bitfinex","SOLUSD",1720014011830,45.34,143.75,143.62,6.9626]
["bitfinex","SOLUSD",1720014012024,0.3807,143.74,143.62,6.9626]
["bitfinex","SOLUSD",1720014012231,0.34,143.73,143.63,6.9623]
["bitfinex","SOLUSD",1720014012441,0.34,143.73,143.61,15.3651]
["bitfinex","SOLUSD",1720014012639,0.34,143.73,143.64,17.404]
["bitfinex","SOLUSD",1720014012844,0.34,143.73,143.65,6.9611]
["bitfinex","SOLUSD",1720014013220,0.34,143.73,143.66,6.9607]
["bitfinex","SOLUSD",1720014013750,0.34,143.73,143.62,6.9624]
["bitfinex","SOLUSD",1720014014143,0.34,143.73,143.63,6.9623]
["bitfinex","SOLUSD",1720014014442,0.6237,143.72,143.61,17.4076]
["bitfinex","SOLUSD",1720014014641,0.34,143.71,143.61,17.4076]
["bitfinex","SOLUSD",1720014014823,0.34,143.71,143.61,24.3709]
["bitfinex","SOLUSD",1720014016254,0.34,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1720014016850,0.34,143.71,143.59,6.9639]
["bitfinex","SOLUSD",1720014017037,65.34,143.71,143.6,6.9637]
["bitfinex","SOLUSD",1720014017347,0.6237,143.69,143.57,6.9652]
["bitfinex","SOLUSD",1720014017561,52.51938193,143.69,143.58,6.9647]
["bitfinex","SOLUSD",1720014017740,20.34,143.68,143.57,24.3779]
["bitfinex","SOLUSD",1720014018456,120.34,143.68,143.57,17.4129]
["bitfinex","SOLUSD",1720014018757,0.6237,143.65,143.53,18.2768157]
["bitfinex","SOLUSD",1720014019255,0.34,143.64,143.54,6.9663]
["bitfinex","SOLUSD",1720014019435,65.6237,143.65,143.53,18.2768157]
["bitfinex","SOLUSD",1720014019436,60.9637,143.65,143.53,18.2768157]
["bitfinex","SOLUSD",1720014019637,60.9637,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1720014020634,60.9637,143.65,143.54,6.9665]
["bitfinex","SOLUSD",1720014021024,67.85938193,143.65,143.53,25.2439157]
["bitfinex","SOLUSD",1720014021334,67.85938193,143.65,143.53,18.2768157]
["bitfinex","SOLUSD",1720014021547,67.85938193,143.65,143.55,6.9658]
["bitfinex","SOLUSD",1720014021743,0.34,143.64,143.54,6.9666]
["bitfinex","SOLUSD",1720014022051,0.34,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1720014022237,100.34,143.64,143.53,18.2768157]
["bitfinex","SOLUSD",1720014022435,65.0,143.63,143.53,25.2435157]
["bitfinex","SOLUSD",1720014022648,0.17,143.62,143.53,25.2435157]
["bitfinex","SOLUSD",1720014022963,0.34,143.62,143.53,25.2435157]
["bitfinex","SOLUSD",1720014023454,0.34,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720014025736,0.34,143.62,143.53,25.2438157]
["bitfinex","SOLUSD",1720014026130,0.34,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720014026335,20.0,143.63,143.55,17.4152]
["bitfinex","SOLUSD",1720014026547,20.0,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1720014026744,20.0,143.64,143.56,6.9655]
["bitfinex","SOLUSD",1720014027054,20.0,143.64,143.55,24.3814]
["bitfinex","SOLUSD",1720014027451,100.0,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720014027658,32.7,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720014027956,0.3807,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014028265,0.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014028457,20.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014029354,0.34,143.58,143.53,7.8267157]
["bitfinex","SOLUSD",1720014029566,0.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014030057,0.34,143.58,143.54,24.3825]
["bitfinex","SOLUSD",1720014030254,20.0,143.62,143.54,24.3825]
["bitfinex","SOLUSD",1720014030464,0.3807,143.63,143.56,6.9652]
["bitfinex","SOLUSD",1720014030635,0.3807,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1720014030834,0.3807,143.63,143.55,45.0]
["bitfinex","SOLUSD",1720014031031,0.3807,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1720014031538,0.3807,143.63,143.55,69.3811]
["bitfinex","SOLUSD",1720014032358,0.3807,143.63,143.56,6.9657]
["bitfinex","SOLUSD",1720014032865,0.3807,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1720014032866,0.34,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720014033251,0.34,143.62,143.56,6.9655]
["bitfinex","SOLUSD",1720014033646,0.34,143.62,143.55,69.381]
["bitfinex","SOLUSD",1720014034462,0.34,143.62,143.55,62.415]
["bitfinex","SOLUSD",1720014034772,25.431987,143.65,143.55,51.6269]
["bitfinex","SOLUSD",1720014034948,25.431987,143.65,143.59,6.9641]
["bitfinex","SOLUSD",1720014035262,25.431987,143.65,143.6,51.9637]
["bitfinex","SOLUSD",1720014035468,25.431987,143.65,143.6,45.0]
["bitfinex","SOLUSD",1720014035949,25.431987,143.65,143.63,6.962]
["bitfinex","SOLUSD",1720014036149,25.431987,143.65,143.64,6.9618]
["bitfinex","SOLUSD",1720014036468,25.431987,143.65,143.64,51.9618]
["bitfinex","SOLUSD",1720014039267,100.0,143.85,143.73,17.393]
["bitfinex","SOLUSD",1720014039467,10.3066,143.84,143.74,6.9567]
["bitfinex","SOLUSD",1720014039763,10.3066,143.84,143.69,17.3977]
["bitfinex","SOLUSD",1720014040073,10.3066,143.84,143.7,45.0]
["bitfinex","SOLUSD",1720014040377,10.3066,143.84,143.7,51.9585]
["bitfinex","SOLUSD",1720014040549,10.3066,143.84,143.71,6.9583]
["bitfinex","SOLUSD",1720014040756,100.0,143.83,143.7,45.0]
["bitfinex","SOLUSD",1720014040955,100.0,143.81,143.69,17.3977]
["bitfinex","SOLUSD",1720014041149,20.0,143.8,143.72,6.9576]
["bitfinex","SOLUSD",1720014041348,20.0,143.8,143.73,45.0]
["bitfinex","SOLUSD",1720014041556,20.0,143.8,143.71,17.3954]
["bitfinex","SOLUSD",1720014041765,20.0,143.83,143.7,6.9584]
["bitfinex","SOLUSD",1720014042058,10.3066,143.81,143.68,17.3992]
["bitfinex","SOLUSD",1720014042260,20.0,143.8,143.7,17.3963]
["bitfinex","SOLUSD",1720014042454,20.0,143.8,143.71,51.958]
["bitfinex","SOLUSD",1720014042659,20.0,143.8,143.71,45.0]
["bitfinex","SOLUSD",1720014042864,20.0,143.8,143.7,17.3963]
["bitfinex","SOLUSD",1720014043062,20.0,143.8,143.71,6.9583]
["bitfinex","SOLUSD",1720014043254,20.0,143.8,143.72,6.9579]
["bitfinex","SOLUSD",1720014043667,0.34,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1720014044170,0.34,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1720014044377,0.34,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1720014044953,0.34,143.79,143.67,17.4005]
["bitfinex","SOLUSD",1720014045368,0.34,143.79,143.64,27.0681]
["bitfinex","SOLUSD",1720014045369,0.34,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1720014045961,0.34,143.79,143.69,17.3977]
["bitfinex","SOLUSD",1720014046277,10.3066,143.75,143.62,17.4066]
["bitfinex","SOLUSD",1720014046449,45.17,143.74,143.6,6.0169]
["bitfinex","SOLUSD",1720014046646,20.17,143.73,143.61,6.9628]
["bitfinex","SOLUSD",1720014046845,20.17,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1720014046846,0.17,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1720014047075,0.17,143.72,143.6,6.0169]
["bitfinex","SOLUSD",1720014047255,0.17,143.72,143.65,17.4023]
["bitfinex","SOLUSD",1720014047454,0.17,143.72,143.6,6.0169]
["bitfinex","SOLUSD",1720014047455,0.17,143.72,143.62,17.4067]
["bitfinex","SOLUSD",1720014047787,0.34,143.73,143.62,17.4067]
["bitfinex","SOLUSD",1720014048077,0.34,143.73,143.64,17.4036]
["bitfinex","SOLUSD",1720014048256,0.34,143.73,143.6,6.0169]
["bitfinex","SOLUSD",1720014048460,0.34,143.73,143.62,6.9627]
["bitfinex","SOLUSD",1720014048863,0.34,143.73,143.63,45.0]
["bitfinex","SOLUSD",1720014049283,0.34,143.73,143.63,51.9622]
["bitfinex","SOLUSD",1720014049748,0.34,143.73,143.63,45.0]
["bitfinex","SOLUSD",1720014049950,0.34,143.73,143.62,45.0]
["bitfinex","SOLUSD",1720014050151,0.34,143.73,143.65,6.9612]
["bitfinex","SOLUSD",1720014050575,20.0,143.74,143.66,45.0]
["bitfinex","SOLUSD",1720014050758,10.3066,143.75,143.67,24.3606]
["bitfinex","SOLUSD",1720014050962,10.3066,143.75,143.68,45.0]
["bitfinex","SOLUSD",1720014052259,20.0,143.74,143.68,45.0]
["bitfinex","SOLUSD",1720014053163,0.34,143.73,143.68,45.0]
["bitfinex","SOLUSD",1720014054682,0.34,143.73,143.64,17.404]
["bitfinex","SOLUSD",1720014054879,0.34,143.73,143.65,45.0]
["bitfinex","SOLUSD",1720014055173,20.0,143.74,143.7,6.9587]
["bitfinex","SOLUSD",1720014055388,20.0,143.78,143.71,45.0]
["bitfinex","SOLUSD",1720014055858,20.0,143.78,143.7,45.0]
["bitfinex","SOLUSD",1720014056978,0.17,143.77,143.69,45.0]
["bitfinex","SOLUSD",1720014057183,0.34,143.77,143.69,51.9592]
["bitfinex","SOLUSD",1720014057681,0.34,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1720014057877,0.34,143.77,143.72,6.9578]
["bitfinex","SOLUSD",1720014058385,20.0,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720014058572,20.0,143.78,143.73,45.0]
["bitfinex","SOLUSD",1720014058961,20.0,143.78,143.72,45.0]
["bitfinex","SOLUSD",1720014059181,20.0,143.78,143.71,45.0]
["bitfinex","SOLUSD",1720014059577,0.34,143.77,143.71,45.0]
["bitfinex","SOLUSD",1720014060056,20.0,143.78,143.73,17.3929]
["bitfinex","SOLUSD",1720014060384,20.0,143.84,143.71,45.0]
["bitfinex","SOLUSD",1720014061373,0.17,143.83,143.71,51.9581]
["bitfinex","SOLUSD",1720014061566,0.17,143.83,143.72,17.3943]
["bitfinex","SOLUSD",1720014061762,0.17,143.83,143.73,45.0]
["bitfinex","SOLUSD",1720014062071,32.6,143.81,143.68,6.9597]
["bitfinex","SOLUSD",1720014062262,20.17,143.8,143.68,17.3989]
["bitfinex","SOLUSD",1720014062462,10.3066,143.79,143.68,24.3586]
["bitfinex","SOLUSD",1720014062668,20.17,143.78,143.68,24.3586]
["bitfinex","SOLUSD",1720014062986,32.6,143.77,143.65,17.4029]
["bitfinex","SOLUSD",1720014063189,20.0,143.76,143.64,53.58]
["bitfinex","SOLUSD",1720014063385,0.17,143.75,143.69,24.3572]
["bitfinex","SOLUSD",1720014064379,20.17,143.78,143.7,45.0]
["bitfinex","SOLUSD",1720014064687,0.17,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720014065585,0.17,143.77,143.69,6.9592]
["bitfinex","SOLUSD",1720014065787,0.17,143.77,143.7,51.9587]
["bitfinex","SOLUSD",1720014065988,0.17,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720014066392,0.17,143.77,143.68,6.9595]
["bitfinex","SOLUSD",1720014066580,0.17,143.77,143.69,51.9592]
["bitfinex","SOLUSD",1720014066777,0.17,143.77,143.69,62.3981]
["bitfinex","SOLUSD",1720014066980,0.17,143.77,143.69,69.3573]
["bitfinex","SOLUSD",1720014067285,0.17,143.77,143.69,45.0]
["bitfinex","SOLUSD",1720014067683,0.17,143.77,143.69,51.9594]
["bitfinex","SOLUSD",1720014067869,0.17,143.77,143.69,45.0]
["bitfinex","SOLUSD",1720014068977,10.3066,143.79,143.72,17.3945]
["bitfinex","SOLUSD",1720014069384,10.3066,143.83,143.72,17.3945]
["bitfinex","SOLUSD",1720014069691,10.3066,143.83,143.73,45.0]
["bitfinex","SOLUSD",1720014069885,10.3066,143.83,143.74,24.3489]
["bitfinex","SOLUSD",1720014070093,10.3066,143.83,143.75,6.9563]
["bitfinex","SOLUSD",1720014070483,10.3066,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1720014070685,10.3066,143.83,143.76,6.9559]
["bitfinex","SOLUSD",1720014070996,10.3066,143.83,143.77,1.39087634]
["bitfinex","SOLUSD",1720014071198,10.3066,143.83,143.75,24.3466]
["bitfinex","SOLUSD",1720014071374,10.3066,143.83,143.75,17.3903]
["bitfinex","SOLUSD",1720014071579,10.3066,143.83,143.78,6.9547]
["bitfinex","SOLUSD",1720014071986,10.3066,143.83,143.77,24.3434]
["bitfinex","SOLUSD",1720014072182,10.3066,143.83,143.76,51.9559]
["bitfinex","SOLUSD",1720014072388,10.3066,143.83,143.76,45.0]
["bitfinex","SOLUSD",1720014072896,20.0,143.82,143.75,51.9564]
["bitfinex","SOLUSD",1720014073200,20.0,143.82,143.78,6.955]
["bitfinex","SOLUSD",1720014073696,10.3066,143.86,143.79,45.0]
["bitfinex","SOLUSD",1720014073900,10.3066,143.86,143.82,6.9528]
["bitfinex","SOLUSD",1720014074077,10.3066,143.86,143.81,6.9534]
["bitfinex","SOLUSD",1720014074272,7.27183571,143.94,143.82,46.39035154]
["bitfinex","SOLUSD",1720014074273,10.3066,143.93,143.82,46.39035154]
["bitfinex","SOLUSD",1720014074489,10.3066,143.93,143.82,45.0]
["bitfinex","SOLUSD",1720014074695,10.3066,143.93,143.82,17.3822]
["bitfinex","SOLUSD",1720014074900,10.3066,143.93,143.83,45.0]
["bitfinex","SOLUSD",1720014075195,10.3066,143.93,143.83,51.9525]
["bitfinex","SOLUSD",1720014076175,10.3066,143.93,143.83,45.0]
["bitfinex","SOLUSD",1720014076591,10.3066,143.93,143.79,24.3402]
["bitfinex","SOLUSD",1720014076797,10.3066,143.93,143.75,11.59742621]
["bitfinex","SOLUSD",1720014076995,10.3066,143.93,143.78,17.3873]
["bitfinex","SOLUSD",1720014077214,65.34,143.92,143.75,6.0749]
["bitfinex","SOLUSD",1720014077377,65.34,143.92,143.79,6.9541]
["bitfinex","SOLUSD",1720014077577,65.34,143.92,143.75,6.0749]
["bitfinex","SOLUSD",1720014077578,165.34,143.92,143.78,6.9548]
["bitfinex","SOLUSD",1720014077795,165.34,143.92,143.79,6.9545]
["bitfinex","SOLUSD",1720014078099,165.34,143.92,143.76,17.3893]
["bitfinex","SOLUSD",1720014078100,100.0,143.9,143.76,17.3893]
["bitfinex","SOLUSD",1720014078292,6.9545,143.8,143.76,24.3452]
["bitfinex","SOLUSD",1720014078599,10.3066,143.9,143.8,17.3846]
["bitfinex","SOLUSD",1720014078797,6.9515,143.86,143.81,6.9532]
["bitfinex","SOLUSD",1720014079007,10.3066,143.9,143.82,6.953]
["bitfinex","SOLUSD",1720014079491,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720014079702,6.9503,143.88,143.85,1.28547863]
["bitfinex","SOLUSD",1720014080002,6.9508,143.87,143.85,1.28547863]
["bitfinex","SOLUSD",1720014080194,6.9512,143.86,143.83,62.3812]
["bitfinex","SOLUSD",1720014080503,6.9512,143.86,143.83,45.0]
["bitfinex","SOLUSD",1720014081600,6.95,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1720014081978,6.9493,143.9,143.86,51.9511]
["bitfinex","SOLUSD",1720014082186,6.9497,143.89,143.86,45.0]
["bitfinex","SOLUSD",1720014082381,10.3066,143.96,143.86,62.3774]
["bitfinex","SOLUSD",1720014082698,6.9486,143.92,143.87,6.9504]
["bitfinex","SOLUSD",1720014082998,10.3066,143.96,143.86,45.0]
["bitfinex","SOLUSD",1720014083327,6.9501,143.89,143.86,45.0]
["bitfinex","SOLUSD",1720014083786,0.17,143.9,143.83,17.3807]
["bitfinex","SOLUSD",1720014084112,0.17,143.9,143.81,15.5758]
["bitfinex","SOLUSD",1720014084113,17.3734,143.9,143.81,15.5758]
["bitfinex","SOLUSD",1720014084275,0.34,143.91,143.81,22.5293]
["bitfinex","SOLUSD",1720014084276,6.9518,143.85,143.81,22.5293]
["bitfinex","SOLUSD",1720014084588,6.9517,143.85,143.81,22.5292]
["bitfinex","SOLUSD",1720014084785,6.9513,143.86,143.82,6.953]
["bitfinex","SOLUSD",1720014084978,6.9509,143.87,143.83,6.9526]
["bitfinex","SOLUSD",1720014085181,6.9503,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720014085875,6.9507,143.87,143.83,6.9524]
["bitfinex","SOLUSD",1720014086078,6.9514,143.86,143.82,24.3355]
["bitfinex","SOLUSD",1720014086307,6.9514,143.86,143.83,45.0]
["bitfinex","SOLUSD",1720014086514,0.34,143.89,143.79,29.83355705]
["bitfinex","SOLUSD",1720014086683,10.4766,143.88,143.79,17.3857]
["bitfinex","SOLUSD",1720014087011,6.9534,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1720014087192,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720014087503,6.9533,143.82,143.78,6.955]
["bitfinex","SOLUSD",1720014087811,0.17,143.87,143.78,17.3872]
["bitfinex","SOLUSD",1720014087983,20.34,143.87,143.78,17.3872]
["bitfinex","SOLUSD",1720014088188,20.0,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1720014088385,26.9509,143.87,143.83,6.9521]
["bitfinex","SOLUSD",1720014089406,20.0,143.87,143.84,17.3803]
["bitfinex","SOLUSD",1720014089610,6.9491,143.91,143.87,6.9505]
["bitfinex","SOLUSD",1720014089799,6.9493,143.9,143.86,25.00205426]
["bitfinex","SOLUSD",1720014090195,17.2553,143.92,143.87,51.9504]
["bitfinex","SOLUSD",1720014090400,6.9502,143.88,143.83,17.3805]
["bitfinex","SOLUSD",1720014090599,6.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1720014091912,259.4,143.97,143.86,6.9508]
["bitfinex","SOLUSD",1720014091913,6.9492,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1720014092209,6.9492,143.9,143.87,51.9505]
["bitfinex","SOLUSD",1720014092817,17.3679,143.95,143.88,8.34004282]
["bitfinex","SOLUSD",1720014092985,6.9481,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1720014093293,17.3679,143.95,143.87,69.3269]
["bitfinex","SOLUSD",1720014093492,6.9492,143.9,143.87,62.3766]
["bitfinex","SOLUSD",1720014094087,6.9492,143.9,143.87,45.0]
["bitfinex","SOLUSD",1720014094592,6.9497,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1720014095217,6.9503,143.88,143.84,46.2972]
["bitfinex","SOLUSD",1720014095412,6.9499,143.89,143.85,51.9516]
["bitfinex","SOLUSD",1720014095583,0.34,143.9,143.85,45.0]
["bitfinex","SOLUSD",1720014095912,6.9503,143.88,143.85,45.0]
["bitfinex","SOLUSD",1720014096487,0.34,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1720014096488,6.9507,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1720014096883,6.9504,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1720014097791,0.34,143.9,143.84,17.3795]
["bitfinex","SOLUSD",1720014097792,6.9507,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1720014098818,6.9504,143.88,143.84,24.3316]
["bitfinex","SOLUSD",1720014099221,7.2896,143.9,143.86,6.951]
["bitfinex","SOLUSD",1720014099516,26.9498,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1720014099691,0.17,143.88,143.84,17.3795]
["bitfinex","SOLUSD",1720014100022,6.95,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720014100213,7.1203,143.88,143.84,24.3315]
["bitfinex","SOLUSD",1720014100421,6.9503,143.88,143.84,24.3315]
["bitfinex","SOLUSD",1720014100600,6.9508,143.87,143.84,17.3795]
["bitfinex","SOLUSD",1720014100919,6.9508,143.87,143.83,6.9525]
["bitfinex","SOLUSD",1720014100920,6.9507,143.87,143.83,17.3815]
["bitfinex","SOLUSD",1720014101223,6.9507,143.87,143.83,24.3337]
["bitfinex","SOLUSD",1720014101807,7.2903,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720014102519,6.9507,143.87,143.83,24.3339]
["bitfinex","SOLUSD",1720014102903,6.9507,143.87,143.84,6.9521]
["bitfinex","SOLUSD",1720014104098,7.2904,143.88,143.84,6.9521]
["bitfinex","SOLUSD",1720014104603,7.2904,143.88,143.8,27.47361728]
["bitfinex","SOLUSD",1720014104604,20.0,143.87,143.8,39.2464]
["bitfinex","SOLUSD",1720014104800,0.34,143.86,143.8,23.9175]
["bitfinex","SOLUSD",1720014105017,0.17,143.86,143.8,23.9175]
["bitfinex","SOLUSD",1720014105321,6.9527,143.83,143.8,17.3844]
["bitfinex","SOLUSD",1720014105616,0.34,143.86,143.77,17.3881]
["bitfinex","SOLUSD",1720014105617,0.17,143.84,143.77,17.3881]
["bitfinex","SOLUSD",1720014105829,6.9529,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1720014106026,7.2931,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1720014106222,0.17,143.82,143.79,6.9545]
["bitfinex","SOLUSD",1720014106429,0.34,143.82,143.78,6.9549]
["bitfinex","SOLUSD",1720014106800,0.34,143.82,143.72,270.76166543]
["bitfinex","SOLUSD",1720014106801,6.9579,143.72,143.67,29.9596]
["bitfinex","SOLUSD",1720014107000,147.0066,143.81,143.66,17.4018]
["bitfinex","SOLUSD",1720014107001,163.29686852,143.81,143.66,17.4018]
["bitfinex","SOLUSD",1720014107216,6.9592,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720014107415,7.89398319,143.75,143.63,30.7013]
["bitfinex","SOLUSD",1720014107724,20.34,143.74,143.63,30.7013]
["bitfinex","SOLUSD",1720014107937,6.96,143.68,143.63,24.3675]
["bitfinex","SOLUSD",1720014108406,6.9604,143.67,143.63,17.4053]
["bitfinex","SOLUSD",1720014108814,6.9603,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1720014109010,0.34,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1720014109216,6.96,143.68,143.63,6.9621]
["bitfinex","SOLUSD",1720014109529,6.9605,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1720014109705,6.9605,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1720014109905,6.9609,143.66,143.62,24.3691]
["bitfinex","SOLUSD",1720014110118,6.9605,143.67,143.62,24.3691]
["bitfinex","SOLUSD",1720014110314,0.17,143.66,143.58,23.6193]
["bitfinex","SOLUSD",1720014110523,0.34,143.69,143.58,23.6193]
["bitfinex","SOLUSD",1720014110701,6.9627,143.63,143.58,30.5838]
["bitfinex","SOLUSD",1720014111103,6.9619,143.64,143.59,6.964]
["bitfinex","SOLUSD",1720014111301,6.9624,143.63,143.58,24.3753]
["bitfinex","SOLUSD",1720014111922,0.34,143.65,143.58,17.4107]
["bitfinex","SOLUSD",1720014112224,6.9618,143.64,143.59,6.9641]
["bitfinex","SOLUSD",1720014112804,6.9618,143.64,143.6,51.9637]
["bitfinex","SOLUSD",1720014113010,0.34,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720014113305,27.3015,143.65,143.6,69.3726]
["bitfinex","SOLUSD",1720014113509,27.3015,143.65,143.6,62.4089]
["bitfinex","SOLUSD",1720014113510,6.9618,143.64,143.6,62.4089]
["bitfinex","SOLUSD",1720014114039,6.9629,143.62,143.57,39.9395]
["bitfinex","SOLUSD",1720014114404,0.34,143.63,143.57,17.4123]
["bitfinex","SOLUSD",1720014114604,17.4074,143.62,143.54,29.46051871]
["bitfinex","SOLUSD",1720014114811,0.34,143.63,143.54,29.46051871]
["bitfinex","SOLUSD",1720014115136,0.34,143.64,143.54,29.46051871]
["bitfinex","SOLUSD",1720014115322,6.9641,143.6,143.55,6.966]
["bitfinex","SOLUSD",1720014116011,6.9644,143.59,143.54,23.8962]
["bitfinex","SOLUSD",1720014116221,6.9639,143.6,143.54,23.8962]
["bitfinex","SOLUSD",1720014116702,6.9633,143.61,143.54,23.8962]
["bitfinex","SOLUSD",1720014116909,6.9628,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1720014117208,6.9624,143.63,143.59,6.964]
["bitfinex","SOLUSD",1720014117529,6.9617,143.65,143.6,69.3724]
["bitfinex","SOLUSD",1720014117746,6.9609,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720014117910,24.54533644,143.69,143.6,62.4088]
["bitfinex","SOLUSD",1720014118106,17.399,143.69,143.6,62.4088]
["bitfinex","SOLUSD",1720014118306,7.89398319,143.7,143.57,17.4123]
["bitfinex","SOLUSD",1720014118542,7.89398319,143.7,143.58,45.0]
["bitfinex","SOLUSD",1720014118713,23.43660496,143.7,143.57,17.4123]
["bitfinex","SOLUSD",1720014119230,6.9638,143.6,143.57,17.4123]
["bitfinex","SOLUSD",1720014119425,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720014119743,6.9638,143.6,143.55,6.966]
["bitfinex","SOLUSD",1720014120612,6.9643,143.59,143.54,23.896]
["bitfinex","SOLUSD",1720014120814,6.9638,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720014121639,6.9643,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720014122014,6.9643,143.59,143.56,45.0]
["bitfinex","SOLUSD",1720014122333,6.9638,143.6,143.56,51.9656]
["bitfinex","SOLUSD",1720014125323,10.3066,143.65,143.56,62.4138]
["bitfinex","SOLUSD",1720014125624,10.3066,143.65,143.58,17.4112]
["bitfinex","SOLUSD",1720014125831,6.9625,143.63,143.59,6.9638]
["bitfinex","SOLUSD",1720014126411,6.962,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1720014126837,27.7058,143.69,143.56,45.0]
["bitfinex","SOLUSD",1720014127045,6.9606,143.67,143.63,6.9621]
["bitfinex","SOLUSD",1720014127345,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1720014127520,27.7022,143.72,143.62,17.4064]
["bitfinex","SOLUSD",1720014127728,27.7022,143.72,143.63,45.0]
["bitfinex","SOLUSD",1720014127729,6.9609,143.66,143.63,45.0]
["bitfinex","SOLUSD",1720014128025,6.9614,143.65,143.63,45.0]
["bitfinex","SOLUSD",1720014128423,6.9614,143.65,143.61,6.9631]
["bitfinex","SOLUSD",1720014128626,6.9614,143.65,143.62,45.0]
["bitfinex","SOLUSD",1720014129035,17.3999,143.68,143.59,17.4099]
["bitfinex","SOLUSD",1720014129211,6.9628,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1720014129417,6.9633,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720014129609,20.17,143.67,143.58,17.4117]
["bitfinex","SOLUSD",1720014129819,0.17,143.66,143.58,17.4117]
["bitfinex","SOLUSD",1720014130013,6.9625,143.63,143.59,6.9639]
["bitfinex","SOLUSD",1720014130215,0.17,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1720014130437,0.34,143.64,143.6,6.9633]
["bitfinex","SOLUSD",1720014131023,0.34,143.64,143.58,17.4117]
["bitfinex","SOLUSD",1720014131218,0.34,143.64,143.59,45.0]
["bitfinex","SOLUSD",1720014131419,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720014131731,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720014132338,6.9634,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720014133040,6.9638,143.6,143.56,6.9655]
["bitfinex","SOLUSD",1720014133416,6.9642,143.59,143.55,24.3811]
["bitfinex","SOLUSD",1720014133637,6.9639,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720014133833,0.34,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1720014134045,20.0,143.66,143.54,6.4801]
["bitfinex","SOLUSD",1720014134046,37.4027,143.66,143.54,27.4201]
["bitfinex","SOLUSD",1720014134225,20.0,143.66,143.63,6.962]
["bitfinex","SOLUSD",1720014134427,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1720014134630,259.4,143.76,143.62,22.7282]
["bitfinex","SOLUSD",1720014134827,259.4,143.76,143.62,43.6682]
["bitfinex","SOLUSD",1720014135043,6.9594,143.69,143.65,24.3642]
["bitfinex","SOLUSD",1720014135222,6.96,143.68,143.63,45.0]
["bitfinex","SOLUSD",1720014135437,6.96,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1720014135639,6.96,143.68,143.65,45.0]
["bitfinex","SOLUSD",1720014135823,6.96,143.68,143.63,51.9621]
["bitfinex","SOLUSD",1720014136025,6.9596,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1720014136836,0.17,143.7,143.64,17.4044]
["bitfinex","SOLUSD",1720014137044,6.9605,143.67,143.64,17.4044]
["bitfinex","SOLUSD",1720014137546,0.17,143.7,143.63,45.0]
["bitfinex","SOLUSD",1720014137547,6.9609,143.66,143.63,45.0]
["bitfinex","SOLUSD",1720014137750,0.17,143.67,143.61,24.3704]
["bitfinex","SOLUSD",1720014137932,6.9614,143.65,143.62,45.0]
["bitfinex","SOLUSD",1720014138630,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1720014139240,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720014139939,6.962,143.64,143.6,24.3728]
["bitfinex","SOLUSD",1720014140137,0.17,143.66,143.58,6.5628]
["bitfinex","SOLUSD",1720014140340,6.9622,143.64,143.59,62.4104]
["bitfinex","SOLUSD",1720014140547,6.9622,143.64,143.6,6.9634]
["bitfinex","SOLUSD",1720014143764,6.9615,143.65,143.61,6.9632]
["bitfinex","SOLUSD",1720014144677,6.9618,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1720014145156,6.9623,143.63,143.59,69.3744]
["bitfinex","SOLUSD",1720014145451,6.9628,143.62,143.59,62.4104]
["bitfinex","SOLUSD",1720014145654,6.9628,143.62,143.58,13.5273]
["bitfinex","SOLUSD",1720014146051,6.9633,143.61,143.58,6.5628]
["bitfinex","SOLUSD",1720014146228,6.963,143.62,143.58,13.5274]
["bitfinex","SOLUSD",1720014146427,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720014147447,6.9636,143.61,143.57,6.9649]
["bitfinex","SOLUSD",1720014147650,6.9641,143.6,143.56,17.4132]
["bitfinex","SOLUSD",1720014147852,6.9641,143.6,143.56,24.3785]
["bitfinex","SOLUSD",1720014148146,6.9638,143.6,143.56,24.3787]
["bitfinex","SOLUSD",1720014149138,7.3029,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1720014149856,0.34,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1720014150037,10.3066,143.69,143.6,45.0]
["bitfinex","SOLUSD",1720014150244,20.0,143.68,143.62,17.4066]
["bitfinex","SOLUSD",1720014150462,6.9623,143.64,143.6,51.9634]
["bitfinex","SOLUSD",1720014150670,6.9623,143.64,143.6,45.0]
["bitfinex","SOLUSD",1720014150829,6.9623,143.64,143.6,51.9635]
["bitfinex","SOLUSD",1720014151157,6.9625,143.63,143.6,45.0]
["bitfinex","SOLUSD",1720014151348,6.9628,143.62,143.59,17.4101]
["bitfinex","SOLUSD",1720014151535,6.9631,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1720014151855,6.9639,143.6,143.56,17.4132]
["bitfinex","SOLUSD",1720014152029,7.1334,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720014152229,6.9639,143.6,143.56,17.4132]
["bitfinex","SOLUSD",1720014152428,7.1334,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720014152743,6.9639,143.6,143.56,24.3788]
["bitfinex","SOLUSD",1720014153249,6.9643,143.59,143.56,17.4132]
["bitfinex","SOLUSD",1720014153641,6.9659,143.56,143.53,18.2768157]
["bitfinex","SOLUSD",1720014153840,6.9653,143.57,143.53,25.2436157]
["bitfinex","SOLUSD",1720014155141,0.17,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720014155142,7.1349,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720014155463,6.9666,143.54,143.53,0.8596157]
["bitfinex","SOLUSD",1720014155662,10.4766,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720014155836,6.9652,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720014156257,13.85217145,143.65,143.57,6.965]
["bitfinex","SOLUSD",1720014156561,20.0,143.64,143.55,24.3811]
["bitfinex","SOLUSD",1720014156939,20.0,143.64,143.56,45.0]
["bitfinex","SOLUSD",1720014158238,0.17,143.63,143.56,45.0]
["bitfinex","SOLUSD",1720014158550,0.34,143.63,143.56,51.9656]
["bitfinex","SOLUSD",1720014158855,0.34,143.63,143.54,6.9665]
["bitfinex","SOLUSD",1720014159049,0.34,143.63,143.55,51.9659]
["bitfinex","SOLUSD",1720014159235,0.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720014159737,45.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720014159937,27.89398319,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720014160138,45.34,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720014160340,10.3066,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014160540,20.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014163256,20.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014163759,45.0,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720014163972,20.34,143.56,143.53,0.8596157]
["bitfinex","SOLUSD",1720014168161,128.23398319,143.56,143.53,0.8596157]
["bitfinex","SOLUSD",1720014168469,7.89398319,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720014168761,20.34,143.54,143.53,0.8596157]
["bitfinex","SOLUSD",1720014169373,65.34,143.54,143.53,0.8596157]
["bitfinex","SOLUSD",1720014170241,20.34,143.54,143.53,0.8596157]
["bitfinex","SOLUSD",1720014171466,6.75633644,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720014171769,7.89398319,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720014172074,18.20058319,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014173069,10.3066,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720014173239,7.89398319,143.64,143.55,6.9662]
["bitfinex","SOLUSD",1720014173444,7.89398319,143.64,143.56,58.4937]
["bitfinex","SOLUSD",1720014173770,7.89398319,143.64,143.56,51.5282]
["bitfinex","SOLUSD",1720014174754,20.0,143.63,143.56,51.5282]
["bitfinex","SOLUSD",1720014175749,7.89398319,143.64,143.56,51.5282]
["bitfinex","SOLUSD",1720014175956,10.3066,143.67,143.56,68.9421]
["bitfinex","SOLUSD",1720014176445,18.20058319,143.67,143.56,51.5282]
["bitfinex","SOLUSD",1720014176846,18.20058319,143.67,143.58,6.9647]
["bitfinex","SOLUSD",1720014177042,7.89398319,143.67,143.59,53.35659719]
["bitfinex","SOLUSD",1720014177872,0.5694,143.71,143.59,53.35659719]
["bitfinex","SOLUSD",1720014178050,8.46338319,143.71,143.61,16.4632]
["bitfinex","SOLUSD",1720014178255,0.5694,143.71,143.64,6.9614]
["bitfinex","SOLUSD",1720014178555,0.5694,143.71,143.65,45.0]
["bitfinex","SOLUSD",1720014178972,0.5694,143.71,143.64,45.0]
["bitfinex","SOLUSD",1720014179444,0.34,143.7,143.62,8.35478125]
["bitfinex","SOLUSD",1720014179644,0.34,143.7,143.63,45.0]
["bitfinex","SOLUSD",1720014179874,0.17,143.7,143.63,45.0]
["bitfinex","SOLUSD",1720014180053,0.17,143.7,143.62,45.0]
["bitfinex","SOLUSD",1720014180666,0.17,143.7,143.61,22.6796]
["bitfinex","SOLUSD",1720014181274,8.23398319,143.7,143.61,22.6796]
["bitfinex","SOLUSD",1720014181477,20.0,143.69,143.57,16.475]
["bitfinex","SOLUSD",1720014181679,0.34,143.68,143.57,23.0669]
["bitfinex","SOLUSD",1720014181864,53.23398319,143.68,143.57,23.0669]
["bitfinex","SOLUSD",1720014182073,20.0,143.67,143.57,23.0669]
["bitfinex","SOLUSD",1720014182250,0.34,143.66,143.54,6.9665]
["bitfinex","SOLUSD",1720014182450,53.23398319,143.66,143.53,23.0328157]
["bitfinex","SOLUSD",1720014182649,27.89398319,143.65,143.53,23.0328157]
["bitfinex","SOLUSD",1720014182879,45.34,143.64,143.53,23.0328157]
["bitfinex","SOLUSD",1720014183074,20.0,143.63,143.53,23.0328157]
["bitfinex","SOLUSD",1720014183257,0.34,143.62,143.54,6.9663]
["bitfinex","SOLUSD",1720014183756,0.34,143.62,143.53,23.0328157]
["bitfinex","SOLUSD",1720014183963,0.34,143.63,143.53,29.9997157]
["bitfinex","SOLUSD",1720014184177,0.34,143.63,143.54,24.3829]
["bitfinex","SOLUSD",1720014184367,0.34,143.63,143.54,17.4164]
["bitfinex","SOLUSD",1720014184571,0.34,143.63,143.53,23.0328157]
["bitfinex","SOLUSD",1720014184875,0.34,143.63,143.54,0.69143207]
["bitfinex","SOLUSD",1720014185053,0.34,143.63,143.55,1.39283555]
["bitfinex","SOLUSD",1720014185254,0.34,143.63,143.55,8.35863555]
["bitfinex","SOLUSD",1720014185455,0.34,143.63,143.56,45.0]
["bitfinex","SOLUSD",1720014185774,0.34,143.63,143.54,45.0]
["bitfinex","SOLUSD",1720014186153,0.34,143.63,143.53,29.9998157]
["bitfinex","SOLUSD",1720014186154,0.34,143.63,143.53,23.0328157]
["bitfinex","SOLUSD",1720014186653,0.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720014186654,18.54058319,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720014186862,72.89398319,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720014187063,0.34,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720014188404,0.34,143.61,143.53,7.8267157]
["bitfinex","SOLUSD",1720014188556,0.34,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720014189650,0.34,143.61,143.53,7.8266157]
["bitfinex","SOLUSD",1720014189857,0.34,143.61,143.53,26.12651645]
["bitfinex","SOLUSD",1720014190077,20.0,143.62,143.55,6.9657]
["bitfinex","SOLUSD",1720014190256,14.65059842,143.66,143.56,8.35838612]
["bitfinex","SOLUSD",1720014190453,14.65059842,143.66,143.56,1.39288612]
["bitfinex","SOLUSD",1720014190678,14.65059842,143.66,143.56,46.39288612]
["bitfinex","SOLUSD",1720014190878,14.65059842,143.66,143.56,45.0]
["bitfinex","SOLUSD",1720014191085,7.89398319,143.66,143.56,67.4006]
["bitfinex","SOLUSD",1720014191263,7.89398319,143.66,143.56,60.4353]
["bitfinex","SOLUSD",1720014191590,7.89398319,143.66,143.56,67.4008]
["bitfinex","SOLUSD",1720014191758,7.89398319,143.66,143.56,77.8493]
["bitfinex","SOLUSD",1720014192163,7.89398319,143.66,143.58,6.9647]
["bitfinex","SOLUSD",1720014192473,7.89398319,143.66,143.56,84.8149]
["bitfinex","SOLUSD",1720014192863,7.89398319,143.66,143.56,77.8493]
["bitfinex","SOLUSD",1720014193393,7.89398319,143.66,143.55,6.3179]
["bitfinex","SOLUSD",1720014193394,20.34,143.65,143.55,6.3179]
["bitfinex","SOLUSD",1720014193557,28.23398319,143.65,143.55,6.3179]
["bitfinex","SOLUSD",1720014193763,28.23398319,143.65,143.56,45.0]
["bitfinex","SOLUSD",1720014194283,28.23398319,143.65,143.55,6.3179]
["bitfinex","SOLUSD",1720014194682,28.23398319,143.65,143.55,13.284]
["bitfinex","SOLUSD",1720014195065,7.89398319,143.64,143.55,6.3179]
["bitfinex","SOLUSD",1720014195265,20.34,143.63,143.55,6.3179]
["bitfinex","SOLUSD",1720014195686,20.34,143.63,143.53,18.2765157]
["bitfinex","SOLUSD",1720014195892,20.34,143.63,143.54,45.0]
["bitfinex","SOLUSD",1720014197269,20.34,143.63,143.55,6.9659]
["bitfinex","SOLUSD",1720014197464,20.34,143.63,143.54,51.9666]
["bitfinex","SOLUSD",1720014198184,20.34,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720014198776,20.34,143.63,143.53,25.2434157]
["bitfinex","SOLUSD",1720014198983,20.34,143.63,143.54,51.9666]
["bitfinex","SOLUSD",1720014199592,20.34,143.63,143.54,45.0]
["bitfinex","SOLUSD",1720014200174,20.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720014200175,10.3066,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720014200497,8.23398319,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720014200790,79.99059842,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720014200973,106.75661523,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720014201177,73.23398319,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014201493,79.99059842,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014201681,87.28059918,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014203079,79.99059842,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014205088,87.2806154,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014206794,79.99059842,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014209202,34.65059842,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014210774,0.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014213202,108.23398319,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014213510,72.89398319,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720014213683,0.34,143.56,143.53,0.8596157]
["bitfinex","SOLUSD",1720014214002,8.23398319,143.56,143.53,0.8596157]
["bitfinex","SOLUSD",1720014214304,20.0,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720014214497,0.34,143.54,143.53,0.8596157]
["bitfinex","SOLUSD",1720014215497,10.6466,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014215702,30.6466,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014220193,20.0,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014220395,7.89398319,143.56,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014220598,17.06321523,143.59,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014221987,6.75661523,143.59,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014222182,7.89398319,143.6,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014224311,7.89398319,143.6,143.53,45.53670682]
["bitfinex","SOLUSD",1720014224616,18.70288533,143.63,143.53,0.53670682]
["bitfinex","SOLUSD",1720014225116,18.70288533,143.63,143.53,1.39312013]
["bitfinex","SOLUSD",1720014225694,20.17,143.62,143.53,1.39312013]
["bitfinex","SOLUSD",1720014226308,0.17,143.61,143.53,1.39312013]
["bitfinex","SOLUSD",1720014226612,20.0,143.62,143.54,22.2481]
["bitfinex","SOLUSD",1720014227712,0.17,143.61,143.54,22.2481]
["bitfinex","SOLUSD",1720014228291,0.34,143.61,143.54,22.2481]
["bitfinex","SOLUSD",1720014228691,0.34,143.61,143.54,29.2144]
["bitfinex","SOLUSD",1720014229328,0.34,143.61,143.54,22.2481]
["bitfinex","SOLUSD",1720014233305,0.34,143.61,143.54,29.2147]
["bitfinex","SOLUSD",1720014233601,0.34,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1720014233803,0.34,143.61,143.54,22.2481]
["bitfinex","SOLUSD",1720014234002,0.34,143.61,143.56,24.3798]
["bitfinex","SOLUSD",1720014234397,20.0,143.62,143.56,24.3797]
["bitfinex","SOLUSD",1720014234596,20.0,143.62,143.57,6.9652]
["bitfinex","SOLUSD",1720014234997,20.0,143.62,143.56,17.4142]
["bitfinex","SOLUSD",1720014235323,20.0,143.62,143.55,51.9659]
["bitfinex","SOLUSD",1720014235613,20.0,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720014235821,0.17,143.61,143.55,45.0]
["bitfinex","SOLUSD",1720014236123,0.34,143.61,143.55,51.966]
["bitfinex","SOLUSD",1720014237317,0.34,143.61,143.55,45.0]
["bitfinex","SOLUSD",1720014237704,0.34,143.61,143.55,51.9661]
["bitfinex","SOLUSD",1720014238211,0.34,143.61,143.56,6.9657]
["bitfinex","SOLUSD",1720014238521,0.34,143.61,143.55,69.3813]
["bitfinex","SOLUSD",1720014239522,0.34,143.61,143.55,62.4153]
["bitfinex","SOLUSD",1720014239698,0.34,143.61,143.55,69.3813]
["bitfinex","SOLUSD",1720014240309,0.34,143.61,143.55,45.0]
["bitfinex","SOLUSD",1720014240511,0.34,143.61,143.54,22.2481]
["bitfinex","SOLUSD",1720014242006,0.34,143.61,143.54,29.2147]
["bitfinex","SOLUSD",1720014242419,0.34,143.61,143.55,6.9658]
["bitfinex","SOLUSD",1720014242618,0.34,143.61,143.54,46.6309]
["bitfinex","SOLUSD",1720014242806,0.34,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1720014244116,0.34,143.61,143.54,46.6309]
["bitfinex","SOLUSD",1720014244423,0.34,143.61,143.55,6.9661]
["bitfinex","SOLUSD",1720014244999,0.34,143.61,143.56,6.9656]
["bitfinex","SOLUSD",1720014245201,0.17,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720014245401,7.89398319,143.63,143.56,24.3796]
["bitfinex","SOLUSD",1720014245601,42.9866,143.68,143.57,6.9652]
["bitfinex","SOLUSD",1720014245901,7.89398319,143.66,143.56,17.4141]
["bitfinex","SOLUSD",1720014246108,7.89398319,143.66,143.56,24.3797]
["bitfinex","SOLUSD",1720014246626,20.34,143.65,143.56,24.3797]
["bitfinex","SOLUSD",1720014247698,20.34,143.65,143.56,17.4141]
["bitfinex","SOLUSD",1720014247906,20.34,143.65,143.58,6.9645]
["bitfinex","SOLUSD",1720014248211,20.34,143.65,143.59,0.37583723]
["bitfinex","SOLUSD",1720014248424,20.34,143.65,143.59,1.39263114]
["bitfinex","SOLUSD",1720014248803,10.3066,143.68,143.57,45.0]
["bitfinex","SOLUSD",1720014249033,0.5694,143.71,143.62,17.4066]
["bitfinex","SOLUSD",1720014249215,0.5694,143.71,143.63,45.0]
["bitfinex","SOLUSD",1720014249530,0.5694,143.71,143.62,17.4066]
["bitfinex","SOLUSD",1720014250329,0.34,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1720014250626,0.5694,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1720014250945,0.5694,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1720014251637,20.5694,143.71,143.63,6.9621]
["bitfinex","SOLUSD",1720014252305,0.34,143.7,143.63,6.9621]
["bitfinex","SOLUSD",1720014252720,0.5694,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1720014252922,0.5694,143.71,143.61,75.7155]
["bitfinex","SOLUSD",1720014252923,0.5694,143.71,143.68,6.9596]
["bitfinex","SOLUSD",1720014253444,0.5694,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720014253608,0.5694,143.71,143.66,24.3627]
["bitfinex","SOLUSD",1720014253810,0.5694,143.71,143.67,45.0]
["bitfinex","SOLUSD",1720014254015,0.5694,143.71,143.68,22.4676]
["bitfinex","SOLUSD",1720014254810,0.5694,143.71,143.68,29.4271]
["bitfinex","SOLUSD",1720014255139,0.5694,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1720014255835,0.5694,143.71,143.68,39.8668]
["bitfinex","SOLUSD",1720014255836,0.5694,143.71,143.7,0.44294566]
["bitfinex","SOLUSD",1720014256136,0.5694,143.71,143.69,45.0]
["bitfinex","SOLUSD",1720014257015,0.5694,143.71,143.69,51.9593]
["bitfinex","SOLUSD",1720014257220,0.5694,143.71,143.69,45.0]
["bitfinex","SOLUSD",1720014257422,0.5694,143.71,143.69,51.9593]
["bitfinex","SOLUSD",1720014258138,0.5694,143.71,143.69,51.9592]
["bitfinex","SOLUSD",1720014258832,0.5694,143.71,143.7,6.9589]
["bitfinex","SOLUSD",1720014259012,0.5694,143.71,143.7,51.9589]
["bitfinex","SOLUSD",1720014260933,0.5694,143.71,143.68,46.8265]
["bitfinex","SOLUSD",1720014261431,0.5694,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1720014262539,0.5694,143.71,143.7,51.9589]
["bitfinex","SOLUSD",1720014262727,0.5694,143.71,143.7,52.60944962]
["bitfinex","SOLUSD",1720014262921,0.5694,143.71,143.7,51.9589]
["bitfinex","SOLUSD",1720014263239,20.0,143.79,143.7,62.3965]
["bitfinex","SOLUSD",1720014263542,20.0,143.79,143.71,6.958]
["bitfinex","SOLUSD",1720014263717,20.0,143.79,143.72,51.9578]
["bitfinex","SOLUSD",1720014264049,20.0,143.79,143.7,62.3965]
["bitfinex","SOLUSD",1720014264338,0.34,143.78,143.7,62.3965]
["bitfinex","SOLUSD",1720014264517,0.34,143.78,143.7,69.3551]
["bitfinex","SOLUSD",1720014264719,0.34,143.78,143.68,22.4676]
["bitfinex","SOLUSD",1720014265022,0.34,143.78,143.69,24.3568]
["bitfinex","SOLUSD",1720014265222,0.34,143.78,143.7,6.9586]
["bitfinex","SOLUSD",1720014266022,0.34,143.78,143.71,17.3959]
["bitfinex","SOLUSD",1720014266220,0.34,143.78,143.71,62.3959]
["bitfinex","SOLUSD",1720014266422,0.34,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1720014266637,0.34,143.78,143.71,62.3959]
["bitfinex","SOLUSD",1720014267316,0.34,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1720014267620,0.34,143.78,143.73,24.3505]
["bitfinex","SOLUSD",1720014268324,0.34,143.78,143.73,17.3933]
["bitfinex","SOLUSD",1720014269229,0.34,143.78,143.71,51.9583]
["bitfinex","SOLUSD",1720014270025,0.34,143.78,143.7,17.3966]
["bitfinex","SOLUSD",1720014270226,0.34,143.78,143.7,24.3552]
["bitfinex","SOLUSD",1720014270433,0.34,143.78,143.71,6.9581]
["bitfinex","SOLUSD",1720014271248,0.34,143.78,143.72,17.3946]
["bitfinex","SOLUSD",1720014271951,0.34,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1720014272852,0.34,143.78,143.72,24.3523]
["bitfinex","SOLUSD",1720014273546,0.34,143.78,143.72,17.3946]
["bitfinex","SOLUSD",1720014274056,0.34,143.78,143.72,24.3522]
["bitfinex","SOLUSD",1720014275647,0.34,143.78,143.72,24.3523]
["bitfinex","SOLUSD",1720014276232,0.34,143.78,143.7,32.68]
["bitfinex","SOLUSD",1720014276438,0.34,143.78,143.71,45.0]
["bitfinex","SOLUSD",1720014276641,0.34,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720014277632,0.34,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720014278048,0.34,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720014278484,0.34,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720014279149,0.34,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720014279840,0.34,143.78,143.74,16.3]
["bitfinex","SOLUSD",1720014280238,0.34,143.78,143.71,61.3]
["bitfinex","SOLUSD",1720014280239,16.3,143.77,143.71,61.3]
["bitfinex","SOLUSD",1720014280553,0.34,143.76,143.74,16.3]
["bitfinex","SOLUSD",1720014280735,0.34,143.78,143.74,16.3]
["bitfinex","SOLUSD",1720014282665,0.34,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720014282957,0.34,143.78,143.77,16.3]
["bitfinex","SOLUSD",1720014283157,6.38997689,143.83,143.77,16.3]
["bitfinex","SOLUSD",1720014283356,16.3,143.83,143.78,16.3]
["bitfinex","SOLUSD",1720014283855,10.3066,143.84,143.76,24.3453]
["bitfinex","SOLUSD",1720014284152,38.96997689,143.88,143.77,22.3588]
["bitfinex","SOLUSD",1720014284332,11.1662,143.89,143.78,77.58]
["bitfinex","SOLUSD",1720014284531,11.1662,143.89,143.78,98.52]
["bitfinex","SOLUSD",1720014284737,0.8596,143.89,143.85,6.9515]
["bitfinex","SOLUSD",1720014284941,0.8596,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720014285168,0.8596,143.89,143.85,8.3411856]
["bitfinex","SOLUSD",1720014285372,0.8596,143.89,143.86,1.39003472]
["bitfinex","SOLUSD",1720014285658,0.8596,143.89,143.86,18.76753472]
["bitfinex","SOLUSD",1720014285864,0.8596,143.89,143.87,51.9503]
["bitfinex","SOLUSD",1720014286038,0.8596,143.89,143.88,1.38981905]
["bitfinex","SOLUSD",1720014286344,0.8596,143.89,143.88,1.38981899]
["bitfinex","SOLUSD",1720014287652,0.8596,143.89,143.86,24.3285]
["bitfinex","SOLUSD",1720014287855,0.8596,143.89,143.86,24.3286]
["bitfinex","SOLUSD",1720014290146,0.8596,143.89,143.87,6.9503]
["bitfinex","SOLUSD",1720014290538,0.8596,143.89,143.88,8.34001839]
["bitfinex","SOLUSD",1720014290762,0.8596,143.89,143.88,1.38981839]
["bitfinex","SOLUSD",1720014291268,0.8596,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1720014291438,0.8596,143.89,143.86,17.3775]
["bitfinex","SOLUSD",1720014292247,0.8596,143.89,143.84,22.584]
["bitfinex","SOLUSD",1720014292248,0.8596,143.89,143.84,6.952]
["bitfinex","SOLUSD",1720014292864,0.8596,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1720014293051,0.8596,143.89,143.86,6.9511]
["bitfinex","SOLUSD",1720014293373,0.8596,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1720014293374,0.8596,143.89,143.87,8.33795031]
["bitfinex","SOLUSD",1720014294245,0.8596,143.89,143.87,6.9505]
["bitfinex","SOLUSD",1720014294448,0.8596,143.89,143.86,8.33845057]
["bitfinex","SOLUSD",1720014294957,0.8596,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1720014296671,0.8596,143.89,143.86,6.951]
["bitfinex","SOLUSD",1720014297372,0.8596,143.89,143.87,17.3763]
["bitfinex","SOLUSD",1720014298057,0.8596,143.89,143.88,46.37307256]
["bitfinex","SOLUSD",1720014298258,0.8596,143.89,143.88,53.32327256]
["bitfinex","SOLUSD",1720014299371,0.8596,143.89,143.88,85.90327256]
["bitfinex","SOLUSD",1720014300349,0.8596,143.89,143.88,84.5302]
["bitfinex","SOLUSD",1720014300652,0.8596,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720014300855,0.8596,143.89,143.88,51.9502]
["bitfinex","SOLUSD",1720014301052,10.3066,143.99,143.88,98.945771]
["bitfinex","SOLUSD",1720014301371,10.3066,143.99,143.93,6.9474]
["bitfinex","SOLUSD",1720014301545,10.3066,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1720014301746,10.3066,143.99,143.91,17.3714]
["bitfinex","SOLUSD",1720014301960,10.3066,143.99,143.92,51.948]
["bitfinex","SOLUSD",1720014302172,10.3066,143.99,143.92,45.0]
["bitfinex","SOLUSD",1720014302468,10.3066,143.99,143.85,38.19789788]
["bitfinex","SOLUSD",1720014302469,132.58,143.93,143.81,6.9536]
["bitfinex","SOLUSD",1720014302653,132.58,143.93,143.8,16.347]
["bitfinex","SOLUSD",1720014302855,132.58,143.93,143.79,13.251]
["bitfinex","SOLUSD",1720014302856,32.58,143.9,143.79,6.2968]
["bitfinex","SOLUSD",1720014303069,20.0,143.89,143.78,6.9549]
["bitfinex","SOLUSD",1720014303276,0.34,143.88,143.77,16.347]
["bitfinex","SOLUSD",1720014303461,142.8866,143.87,143.73,33.2695]
["bitfinex","SOLUSD",1720014303773,32.58,143.84,143.73,17.3932]
["bitfinex","SOLUSD",1720014303961,0.34,143.83,143.72,6.1025]
["bitfinex","SOLUSD",1720014304160,65.34,143.83,143.72,6.1025]
["bitfinex","SOLUSD",1720014304466,32.58,143.8,143.69,6.4469]
["bitfinex","SOLUSD",1720014304667,132.58,143.8,143.67,24.3612]
["bitfinex","SOLUSD",1720014304853,132.58,143.8,143.67,17.4009]
["bitfinex","SOLUSD",1720014304854,65.34,143.79,143.67,17.4009]
["bitfinex","SOLUSD",1720014305257,65.34,143.79,143.69,6.9589]
["bitfinex","SOLUSD",1720014305572,20.34,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1720014305869,0.34,143.79,143.68,6.9594]
["bitfinex","SOLUSD",1720014306071,0.34,143.79,143.69,6.9593]
["bitfinex","SOLUSD",1720014306283,0.34,143.79,143.69,17.3977]
["bitfinex","SOLUSD",1720014307170,0.34,143.79,143.71,6.958]
["bitfinex","SOLUSD",1720014308973,0.34,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1720014309149,0.34,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1720014309968,0.34,143.79,143.71,17.3954]
["bitfinex","SOLUSD",1720014310577,0.34,143.79,143.72,6.9576]
["bitfinex","SOLUSD",1720014310876,0.34,143.79,143.71,24.3537]
["bitfinex","SOLUSD",1720014311479,0.34,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1720014311770,0.34,143.79,143.71,24.3537]
["bitfinex","SOLUSD",1720014311961,0.34,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1720014312567,0.34,143.79,143.73,6.9572]
["bitfinex","SOLUSD",1720014312756,10.3066,143.81,143.73,17.3925]
["bitfinex","SOLUSD",1720014312957,10.3066,143.81,143.75,6.9561]
["bitfinex","SOLUSD",1720014313467,10.3066,143.81,143.7,17.3965]
["bitfinex","SOLUSD",1720014313674,10.3066,143.81,143.71,6.9583]
["bitfinex","SOLUSD",1720014313971,10.3066,143.81,143.7,17.3965]
["bitfinex","SOLUSD",1720014313972,10.3066,143.81,143.7,24.3553]
["bitfinex","SOLUSD",1720014314192,20.0,143.8,143.7,17.3965]
["bitfinex","SOLUSD",1720014314378,0.17,143.79,143.7,17.3965]
["bitfinex","SOLUSD",1720014314568,0.17,143.79,143.7,24.355]
["bitfinex","SOLUSD",1720014314972,0.17,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1720014315265,0.17,143.79,143.74,6.9565]
["bitfinex","SOLUSD",1720014315465,20.0,143.8,143.74,6.9565]
["bitfinex","SOLUSD",1720014315779,20.0,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1720014315992,10.3066,143.81,143.66,63.6855]
["bitfinex","SOLUSD",1720014316187,10.3066,143.87,143.78,6.955]
["bitfinex","SOLUSD",1720014316355,10.3066,143.87,143.77,17.3884]
["bitfinex","SOLUSD",1720014317278,10.3066,143.87,143.78,6.9549]
["bitfinex","SOLUSD",1720014317477,20.0,143.86,143.77,24.3438]
["bitfinex","SOLUSD",1720014317663,20.0,143.86,143.76,6.9559]
["bitfinex","SOLUSD",1720014317867,20.0,143.86,143.75,6.9563]
["bitfinex","SOLUSD",1720014318061,20.0,143.86,143.76,6.9559]
["bitfinex","SOLUSD",1720014318272,0.34,143.85,143.76,6.9559]
["bitfinex","SOLUSD",1720014318467,0.34,143.85,143.77,6.9555]
["bitfinex","SOLUSD",1720014319690,0.34,143.85,143.76,24.3456]
["bitfinex","SOLUSD",1720014319994,0.34,143.85,143.76,17.3898]
["bitfinex","SOLUSD",1720014320786,0.34,143.85,143.73,17.393]
["bitfinex","SOLUSD",1720014320974,0.34,143.85,143.74,45.0]
["bitfinex","SOLUSD",1720014321176,0.34,143.85,143.75,6.9561]
["bitfinex","SOLUSD",1720014321371,0.34,143.85,143.76,6.956]
["bitfinex","SOLUSD",1720014321572,0.34,143.85,143.74,45.0]
["bitfinex","SOLUSD",1720014321890,145.34,143.85,143.73,24.35]
["bitfinex","SOLUSD",1720014322188,10.3066,143.83,143.73,24.35]
["bitfinex","SOLUSD",1720014322392,20.34,143.82,143.73,17.393]
["bitfinex","SOLUSD",1720014322685,20.34,143.82,143.71,6.9583]
["bitfinex","SOLUSD",1720014322885,20.34,143.82,143.72,6.9577]
["bitfinex","SOLUSD",1720014323872,20.34,143.82,143.71,6.9583]
["bitfinex","SOLUSD",1720014324083,45.0,143.81,143.71,6.9583]
["bitfinex","SOLUSD",1720014324273,20.34,143.8,143.71,6.9583]
["bitfinex","SOLUSD",1720014324994,20.34,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1720014325368,20.34,143.8,143.7,17.3965]
["bitfinex","SOLUSD",1720014325570,20.34,143.8,143.71,6.9584]
["bitfinex","SOLUSD",1720014325783,20.34,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1720014326015,20.34,143.8,143.72,17.3947]
["bitfinex","SOLUSD",1720014326207,20.34,143.8,143.73,6.9574]
["bitfinex","SOLUSD",1720014326566,20.34,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1720014326767,20.0,143.8,143.68,36.2118]
["bitfinex","SOLUSD",1720014326965,10.3066,143.83,143.68,36.2118]
["bitfinex","SOLUSD",1720014326966,20.0,143.82,143.76,17.3894]
["bitfinex","SOLUSD",1720014327172,20.0,143.82,143.73,17.3926]
["bitfinex","SOLUSD",1720014327374,20.0,143.82,143.69,45.0]
["bitfinex","SOLUSD",1720014327667,100.0,143.81,143.7,24.3552]
["bitfinex","SOLUSD",1720014327988,20.0,143.8,143.71,6.9583]
["bitfinex","SOLUSD",1720014328194,20.0,143.82,143.72,18.78536402]
["bitfinex","SOLUSD",1720014328378,20.0,143.82,143.74,6.9566]
["bitfinex","SOLUSD",1720014328379,0.34,143.81,143.74,6.9566]
["bitfinex","SOLUSD",1720014328575,0.34,143.81,143.68,36.2118]
["bitfinex","SOLUSD",1720014328576,0.34,143.81,143.75,6.9562]
["bitfinex","SOLUSD",1720014328792,0.34,143.81,143.76,6.956]
["bitfinex","SOLUSD",1720014328988,10.3066,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1720014329196,10.3066,143.83,143.76,6.9558]
["bitfinex","SOLUSD",1720014329395,10.3066,143.83,143.68,36.2118]
["bitfinex","SOLUSD",1720014329695,10.3066,143.83,143.75,6.9562]
["bitfinex","SOLUSD",1720014329998,10.3066,143.83,143.76,6.956]
["bitfinex","SOLUSD",1720014330499,20.0,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1720014330878,0.17,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1720014331281,0.34,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1720014331797,0.34,143.81,143.75,24.3474]
["bitfinex","SOLUSD",1720014332377,0.34,143.81,143.73,6.957]
["bitfinex","SOLUSD",1720014332689,0.34,143.81,143.72,24.3518]
["bitfinex","SOLUSD",1720014332892,32.94,143.81,143.69,17.3978]
["bitfinex","SOLUSD",1720014333091,65.0,143.8,143.7,6.9588]
["bitfinex","SOLUSD",1720014333285,10.6466,143.79,143.71,6.9584]
["bitfinex","SOLUSD",1720014333603,20.0,143.78,143.71,6.9584]
["bitfinex","SOLUSD",1720014333801,0.34,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1720014334103,0.34,143.77,143.69,24.357]
["bitfinex","SOLUSD",1720014335004,0.34,143.77,143.7,6.9589]
["bitfinex","SOLUSD",1720014335310,0.34,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1720014335681,0.34,143.77,143.7,6.9587]
["bitfinex","SOLUSD",1720014336505,0.34,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1720014336705,32.94,143.77,143.69,17.3978]
["bitfinex","SOLUSD",1720014336910,20.0,143.76,143.66,17.4017]
["bitfinex","SOLUSD",1720014337087,0.34,143.75,143.66,17.4017]
["bitfinex","SOLUSD",1720014338799,20.34,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720014339000,20.34,143.71,143.66,17.4017]
["bitfinex","SOLUSD",1720014339185,20.34,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1720014339385,20.34,143.71,143.63,24.367]
["bitfinex","SOLUSD",1720014340785,20.34,143.71,143.65,17.4026]
["bitfinex","SOLUSD",1720014341106,20.34,143.71,143.6,16.0816]
["bitfinex","SOLUSD",1720014341107,20.17,143.71,143.67,17.4007]
["bitfinex","SOLUSD",1720014341314,0.17,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720014341487,20.0,143.7,143.64,17.4038]
["bitfinex","SOLUSD",1720014341806,20.0,143.73,143.63,6.9621]
["bitfinex","SOLUSD",1720014341807,0.17,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1720014342010,0.17,143.69,143.62,6.9628]
["bitfinex","SOLUSD",1720014342606,0.17,143.67,143.59,6.2242]
["bitfinex","SOLUSD",1720014342802,10.4766,143.67,143.6,6.9634]
["bitfinex","SOLUSD",1720014342985,10.4766,143.67,143.57,21.28853104]
["bitfinex","SOLUSD",1720014342986,0.17,143.66,143.57,21.28853104]
["bitfinex","SOLUSD",1720014343308,0.17,143.66,143.61,6.9632]
["bitfinex","SOLUSD",1720014343685,0.17,143.66,143.6,24.373]
["bitfinex","SOLUSD",1720014343911,20.17,143.66,143.61,6.9631]
["bitfinex","SOLUSD",1720014344090,20.17,143.66,143.63,6.9623]
["bitfinex","SOLUSD",1720014344091,0.17,143.65,143.63,6.9623]
["bitfinex","SOLUSD",1720014344711,20.17,143.66,143.62,17.4068]
["bitfinex","SOLUSD",1720014344915,0.17,143.66,143.64,6.9618]
["bitfinex","SOLUSD",1720014345226,10.3066,143.71,143.62,6.9626]
["bitfinex","SOLUSD",1720014345227,20.0,143.7,143.62,6.9626]
["bitfinex","SOLUSD",1720014345385,0.17,143.67,143.65,6.9609]
["bitfinex","SOLUSD",1720014345588,20.0,143.7,143.64,6.9618]
["bitfinex","SOLUSD",1720014345799,0.17,143.69,143.63,6.9621]
["bitfinex","SOLUSD",1720014346108,0.17,143.69,143.62,17.4061]
["bitfinex","SOLUSD",1720014346319,0.34,143.69,143.57,15.5439]
["bitfinex","SOLUSD",1720014346914,100.34,143.69,143.56,38.6848]
["bitfinex","SOLUSD",1720014347115,10.3066,143.67,143.53,34.5905157]
["bitfinex","SOLUSD",1720014347293,10.3066,143.67,143.53,55.5305157]
["bitfinex","SOLUSD",1720014347294,20.34,143.66,143.53,55.5305157]
["bitfinex","SOLUSD",1720014347616,32.6,143.65,143.56,17.4141]
["bitfinex","SOLUSD",1720014347800,0.34,143.64,143.56,17.4141]
["bitfinex","SOLUSD",1720014348103,20.34,143.64,143.56,24.3796]
["bitfinex","SOLUSD",1720014348314,32.6,143.63,143.54,6.9663]
["bitfinex","SOLUSD",1720014348485,0.34,143.62,143.54,6.9663]
["bitfinex","SOLUSD",1720014348687,10.3066,143.61,143.54,6.9663]
["bitfinex","SOLUSD",1720014348911,10.3066,143.61,143.53,25.2440157]
["bitfinex","SOLUSD",1720014348912,20.34,143.6,143.53,25.2440157]
["bitfinex","SOLUSD",1720014349299,20.34,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720014350194,20.34,143.6,143.55,6.9661]
["bitfinex","SOLUSD",1720014350396,20.34,143.6,143.54,6.9665]
["bitfinex","SOLUSD",1720014352808,20.34,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720014354923,52.94,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720014355920,52.94,143.6,143.53,7.8266157]
["bitfinex","SOLUSD",1720014356220,20.34,143.6,143.53,7.8266157]
["bitfinex","SOLUSD",1720014356796,20.34,143.6,143.53,7.8267157]
["bitfinex","SOLUSD",1720014357506,20.34,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720014358127,32.6,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014358295,0.17,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720014358495,10.3066,143.56,143.53,0.8596157]
["bitfinex","SOLUSD",1720014358717,20.34,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720014359422,20.0,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720014360715,0.17,143.54,143.53,0.8596157]
["bitfinex","SOLUSD",1720014360919,32.6,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720014360920,10.3066,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720014361213,42.9066,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720014361432,100.0,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014361606,132.6,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014362227,45.34,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720014362523,20.0,143.56,143.53,0.8596157]
["bitfinex","SOLUSD",1720014362734,0.34,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720014363911,0.34,143.54,143.53,0.8596157]
["bitfinex","SOLUSD",1720014364236,20.0,143.58,143.53,7.8266157]
["bitfinex","SOLUSD",1720014364416,20.0,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014366821,0.17,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014367003,10.3066,143.6,143.53,18.2773157]
["bitfinex","SOLUSD",1720014367213,10.3066,143.6,143.53,25.2441157]
["bitfinex","SOLUSD",1720014367621,10.3066,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720014368330,0.17,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014368548,20.17,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014368835,0.17,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014369631,0.17,143.58,143.53,7.8263157]
["bitfinex","SOLUSD",1720014370201,0.17,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720014370626,10.3066,143.63,143.56,6.9654]
["bitfinex","SOLUSD",1720014370834,10.3066,143.63,143.55,24.3814]
["bitfinex","SOLUSD",1720014371710,10.3066,143.63,143.55,24.3813]
["bitfinex","SOLUSD",1720014372211,20.34,143.62,143.55,24.3813]
["bitfinex","SOLUSD",1720014373616,20.34,143.62,143.53,7.8263157]
["bitfinex","SOLUSD",1720014374626,20.34,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720014374847,20.34,143.62,143.55,6.9659]
["bitfinex","SOLUSD",1720014375146,20.34,143.62,143.54,24.3826]
["bitfinex","SOLUSD",1720014375349,20.34,143.62,143.54,17.416]
["bitfinex","SOLUSD",1720014376251,20.34,143.62,143.55,6.966]
["bitfinex","SOLUSD",1720014376423,20.34,143.62,143.54,17.416]
["bitfinex","SOLUSD",1720014376624,20.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720014377534,20.34,143.62,143.53,7.8267157]
["bitfinex","SOLUSD",1720014377859,120.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720014378156,45.0,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720014378320,20.17,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720014378521,77.77,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720014378721,20.17,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720014379051,0.17,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720014379224,10.3066,143.56,143.53,0.8596157]
["bitfinex","SOLUSD",1720014379419,0.17,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720014379624,20.34,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720014382952,0.34,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720014389358,0.34,143.54,143.53,0.8596157]
["bitfinex","SOLUSD",1720014389847,0.34,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014390049,143.2466,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014390250,163.2466,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014390438,63.2466,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014390640,208.2466,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014391431,108.2466,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014393333,32.94,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014393534,0.34,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014393752,32.94,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014394043,177.94,143.54,143.53,1.57e-05]
["bitfinex","SOLUSD",1720014395157,177.94,143.54,143.42,6.9725]
["bitfinex","SOLUSD",1720014395337,65.0,143.53,143.43,6.9719]
["bitfinex","SOLUSD",1720014395539,0.17,143.52,143.43,17.4295]
["bitfinex","SOLUSD",1720014395740,20.0,143.53,143.41,43.081]
["bitfinex","SOLUSD",1720014396051,20.0,143.53,143.46,6.9702]
["bitfinex","SOLUSD",1720014396261,20.0,143.56,143.45,17.4271]
["bitfinex","SOLUSD",1720014397144,38.40945554,143.57,143.45,17.4271]
["bitfinex","SOLUSD",1720014397333,38.40945554,143.57,143.46,6.9702]
["bitfinex","SOLUSD",1720014397535,38.40945554,143.57,143.47,73.4278]
["bitfinex","SOLUSD",1720014397743,38.40945554,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1720014397956,32.6,143.57,143.48,8.33428765]
["bitfinex","SOLUSD",1720014398158,10.3066,143.58,143.48,8.33398765]
["bitfinex","SOLUSD",1720014398330,10.3066,143.58,143.47,90.8528]
["bitfinex","SOLUSD",1720014398527,10.3066,143.58,143.47,66.4579]
["bitfinex","SOLUSD",1720014399272,20.17,143.57,143.47,73.4279]
["bitfinex","SOLUSD",1720014399558,20.34,143.57,143.47,73.4279]
["bitfinex","SOLUSD",1720014400059,20.34,143.57,143.47,21.4579]
["bitfinex","SOLUSD",1720014400560,20.34,143.57,143.47,28.4279]
["bitfinex","SOLUSD",1720014400764,20.34,143.57,143.48,17.4237]
["bitfinex","SOLUSD",1720014400937,20.0,143.57,143.49,8.01886265]
["bitfinex","SOLUSD",1720014401554,20.0,143.57,143.5,17.421]
["bitfinex","SOLUSD",1720014401746,20.0,143.57,143.51,6.9678]
["bitfinex","SOLUSD",1720014402143,20.0,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1720014402346,20.0,143.57,143.5,6.9685]
["bitfinex","SOLUSD",1720014402860,0.34,143.56,143.5,6.9685]
["bitfinex","SOLUSD",1720014403064,0.34,143.56,143.47,21.4579]
["bitfinex","SOLUSD",1720014403573,0.34,143.56,143.47,28.4276]
["bitfinex","SOLUSD",1720014403739,0.34,143.56,143.47,21.4579]
["bitfinex","SOLUSD",1720014404732,0.34,143.56,143.44,23.2867]
["bitfinex","SOLUSD",1720014404947,100.0,143.55,143.44,23.2867]
["bitfinex","SOLUSD",1720014405173,65.34,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720014405378,0.17,143.53,143.45,6.971]
["bitfinex","SOLUSD",1720014405951,45.34,143.54,143.45,6.971]
["bitfinex","SOLUSD",1720014406153,20.0,143.53,143.46,17.4261]
["bitfinex","SOLUSD",1720014406364,0.34,143.52,143.47,6.97]
["bitfinex","SOLUSD",1720014407074,0.34,143.52,143.44,16.3156]
["bitfinex","SOLUSD",1720014407249,0.34,143.52,143.44,23.2868]
["bitfinex","SOLUSD",1720014407583,0.34,143.52,143.45,6.9709]
["bitfinex","SOLUSD",1720014407978,0.34,143.52,143.45,17.4271]
["bitfinex","SOLUSD",1720014408152,0.34,143.52,143.45,24.3978]
["bitfinex","SOLUSD",1720014409845,0.34,143.52,143.46,1.39391704]
["bitfinex","SOLUSD",1720014410044,0.17,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720014410270,20.0,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1720014410478,20.0,143.57,143.48,7.88442215]
["bitfinex","SOLUSD",1720014410673,20.0,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1720014411174,20.0,143.57,143.49,1.39363219]
["bitfinex","SOLUSD",1720014411381,10.3066,143.58,143.49,17.4226]
["bitfinex","SOLUSD",1720014411576,10.3066,143.58,143.5,6.9686]
["bitfinex","SOLUSD",1720014413068,0.17,143.57,143.5,6.9686]
["bitfinex","SOLUSD",1720014413270,5.80945554,143.61,143.51,1.39338981]
["bitfinex","SOLUSD",1720014413271,16.11605554,143.61,143.51,1.39338981]
["bitfinex","SOLUSD",1720014413462,16.11605554,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1720014413656,10.3066,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1720014414079,10.3066,143.61,143.53,8.3601843]
["bitfinex","SOLUSD",1720014414283,5.80945554,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1720014414284,16.11605554,143.65,143.55,6.9661]
["bitfinex","SOLUSD",1720014414580,16.11605554,143.65,143.53,17.4174]
["bitfinex","SOLUSD",1720014414780,16.11605554,143.65,143.54,45.0]
["bitfinex","SOLUSD",1720014415159,16.11605554,143.65,143.54,51.9665]
["bitfinex","SOLUSD",1720014415362,16.11605554,143.65,143.55,1.39298864]
["bitfinex","SOLUSD",1720014415576,20.0,143.64,143.55,1.39298864]
["bitfinex","SOLUSD",1720014415779,16.11605554,143.65,143.55,1.39298864]
["bitfinex","SOLUSD",1720014416394,16.11605554,143.65,143.55,8.35898864]
["bitfinex","SOLUSD",1720014416591,10.3066,143.65,143.56,69.17710807]
["bitfinex","SOLUSD",1720014416877,10.3066,143.69,143.61,24.371]
["bitfinex","SOLUSD",1720014417055,111.26290127,143.71,143.62,45.0]
["bitfinex","SOLUSD",1720014417056,11.26290127,143.71,143.62,45.0]
["bitfinex","SOLUSD",1720014417255,10.3066,143.73,143.63,6.9623]
["bitfinex","SOLUSD",1720014417658,10.3066,143.73,143.64,6.9618]
["bitfinex","SOLUSD",1720014418093,10.3066,143.73,143.65,0.6652238]
["bitfinex","SOLUSD",1720014418466,10.3066,143.73,143.63,46.1353]
["bitfinex","SOLUSD",1720014419158,10.3066,143.73,143.64,1.39205514]
["bitfinex","SOLUSD",1720014420081,10.3066,143.73,143.65,1.39205485]
["bitfinex","SOLUSD",1720014420407,0.17,143.72,143.65,1.39205485]
["bitfinex","SOLUSD",1720014420979,20.17,143.72,143.65,1.39205485]
["bitfinex","SOLUSD",1720014421293,0.17,143.71,143.63,46.1353]
["bitfinex","SOLUSD",1720014421489,0.17,143.71,143.63,21.7677]
["bitfinex","SOLUSD",1720014421710,0.17,143.71,143.62,45.0]
["bitfinex","SOLUSD",1720014421880,0.17,143.71,143.62,51.9628]
["bitfinex","SOLUSD",1720014422511,0.17,143.71,143.63,6.962]
["bitfinex","SOLUSD",1720014422675,0.17,143.71,143.62,45.0]
["bitfinex","SOLUSD",1720014422880,10.3066,143.73,143.65,17.4028]
["bitfinex","SOLUSD",1720014423094,10.3066,143.76,143.66,45.0]
["bitfinex","SOLUSD",1720014423807,10.3066,143.76,143.67,6.9602]
["bitfinex","SOLUSD",1720014424102,10.3066,143.76,143.68,6.9598]
["bitfinex","SOLUSD",1720014424479,10.3066,143.79,143.68,6.9598]
["bitfinex","SOLUSD",1720014424899,10.3066,143.79,143.69,17.3978]
["bitfinex","SOLUSD",1720014425076,10.3066,143.79,143.7,45.0]
["bitfinex","SOLUSD",1720014425271,10.3066,143.79,143.7,51.9585]
["bitfinex","SOLUSD",1720014425676,10.3066,143.79,143.7,45.0]
["bitfinex","SOLUSD",1720014426078,10.3066,143.79,143.69,17.3978]
["bitfinex","SOLUSD",1720014426386,10.3066,143.79,143.66,60.859]
["bitfinex","SOLUSD",1720014426592,0.34,143.78,143.67,45.0]
["bitfinex","SOLUSD",1720014427110,120.34,143.78,143.65,6.9612]
["bitfinex","SOLUSD",1720014427289,45.0,143.77,143.64,6.9616]
["bitfinex","SOLUSD",1720014427493,20.34,143.76,143.67,17.4009]
["bitfinex","SOLUSD",1720014427717,20.34,143.76,143.68,6.9599]
["bitfinex","SOLUSD",1720014427888,15.76004573,143.79,143.69,17.398]
["bitfinex","SOLUSD",1720014428205,10.3066,143.79,143.64,20.97]
["bitfinex","SOLUSD",1720014428416,10.3066,143.79,143.72,24.3526]
["bitfinex","SOLUSD",1720014428706,10.3066,143.79,143.72,17.3948]
["bitfinex","SOLUSD",1720014429273,20.0,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720014429507,20.0,143.78,143.72,24.3526]
["bitfinex","SOLUSD",1720014429712,20.0,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1720014429876,20.0,143.78,143.69,17.3977]
["bitfinex","SOLUSD",1720014430084,10.3066,143.79,143.72,6.9576]
["bitfinex","SOLUSD",1720014430272,0.17,143.78,143.72,6.9576]
["bitfinex","SOLUSD",1720014430477,0.17,143.78,143.72,6.9575]
["bitfinex","SOLUSD",1720014430876,0.17,143.78,143.71,17.3957]
["bitfinex","SOLUSD",1720014431400,20.17,143.78,143.73,6.9571]
["bitfinex","SOLUSD",1720014431605,20.17,143.78,143.71,17.3957]
["bitfinex","SOLUSD",1720014431606,0.17,143.78,143.71,17.3957]
["bitfinex","SOLUSD",1720014431901,20.0,143.77,143.72,51.9576]
["bitfinex","SOLUSD",1720014432111,0.17,143.78,143.72,51.9576]
["bitfinex","SOLUSD",1720014432805,0.34,143.78,143.72,51.9576]
["bitfinex","SOLUSD",1720014433475,20.0,143.82,143.73,6.9573]
["bitfinex","SOLUSD",1720014433697,20.0,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1720014434227,20.0,143.82,143.73,17.3931]
["bitfinex","SOLUSD",1720014434713,0.34,143.81,143.73,17.3931]
["bitfinex","SOLUSD",1720014435080,0.34,143.81,143.72,51.9576]
["bitfinex","SOLUSD",1720014435286,0.34,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1720014435915,0.34,143.81,143.72,45.0]
["bitfinex","SOLUSD",1720014436083,20.0,143.82,143.71,65.97]
["bitfinex","SOLUSD",1720014436397,10.3066,143.83,143.77,6.9554]
["bitfinex","SOLUSD",1720014436779,10.3066,143.83,143.76,24.3456]
["bitfinex","SOLUSD",1720014436983,10.3066,143.83,143.76,17.3898]
["bitfinex","SOLUSD",1720014437489,0.17,143.82,143.73,24.35]
["bitfinex","SOLUSD",1720014437893,20.17,143.82,143.73,24.35]
["bitfinex","SOLUSD",1720014438279,20.17,143.82,143.74,6.9568]
["bitfinex","SOLUSD",1720014438280,0.17,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1720014439219,0.17,143.81,143.75,6.9565]
["bitfinex","SOLUSD",1720014439527,0.17,143.81,143.74,6.9568]
["bitfinex","SOLUSD",1720014440101,0.17,143.81,143.72,6.9578]
["bitfinex","SOLUSD",1720014440282,0.17,143.81,143.7,22.8473]
["bitfinex","SOLUSD",1720014440794,0.17,143.81,143.73,6.9573]
["bitfinex","SOLUSD",1720014441190,0.17,143.81,143.74,6.9569]
["bitfinex","SOLUSD",1720014441396,0.17,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1720014442521,0.17,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1720014442689,20.0,143.82,143.7,43.8173]
["bitfinex","SOLUSD",1720014442889,20.0,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1720014443182,20.0,143.82,143.77,6.9555]
["bitfinex","SOLUSD",1720014443807,17.57751482,143.88,143.78,6.9547]
["bitfinex","SOLUSD",1720014444008,17.57751482,143.88,143.76,21.6483]
["bitfinex","SOLUSD",1720014444009,10.3066,143.88,143.81,6.9534]
["bitfinex","SOLUSD",1720014444206,10.3066,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1720014444512,10.3066,143.88,143.79,17.3854]
["bitfinex","SOLUSD",1720014444712,10.3066,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1720014445007,10.3066,143.88,143.76,42.6183]
["bitfinex","SOLUSD",1720014445008,10.3066,143.88,143.77,6.9551]
["bitfinex","SOLUSD",1720014445216,10.3066,143.88,143.79,6.9544]
["bitfinex","SOLUSD",1720014445711,20.0,143.87,143.8,6.954]
["bitfinex","SOLUSD",1720014446414,10.3066,143.88,143.81,6.9532]
["bitfinex","SOLUSD",1720014446614,10.3066,143.88,143.78,20.97]
["bitfinex","SOLUSD",1720014446914,10.3066,143.88,143.82,6.9528]
["bitfinex","SOLUSD",1720014447209,10.3066,143.88,143.76,42.6183]
["bitfinex","SOLUSD",1720014447410,10.3066,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1720014447593,10.3066,143.88,143.76,42.6183]
["bitfinex","SOLUSD",1720014447594,10.3066,143.88,143.76,21.6483]
["bitfinex","SOLUSD",1720014447799,20.0,143.87,143.77,6.9552]
["bitfinex","SOLUSD",1720014448185,0.34,143.86,143.77,24.343]
["bitfinex","SOLUSD",1720014448591,0.34,143.86,143.78,6.955]
["bitfinex","SOLUSD",1720014448790,0.34,143.86,143.77,17.3878]
["bitfinex","SOLUSD",1720014449186,0.34,143.86,143.79,6.9544]
["bitfinex","SOLUSD",1720014449694,20.0,143.87,143.76,21.6483]
["bitfinex","SOLUSD",1720014449888,20.0,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1720014450090,20.0,143.87,143.8,45.0]
["bitfinex","SOLUSD",1720014450487,20.0,143.87,143.79,17.3863]
["bitfinex","SOLUSD",1720014450692,20.0,143.87,143.76,45.9931]
["bitfinex","SOLUSD",1720014450908,0.17,143.86,143.77,6.9552]
["bitfinex","SOLUSD",1720014451215,0.34,143.86,143.77,6.9552]
["bitfinex","SOLUSD",1720014451620,0.34,143.86,143.78,6.9549]
["bitfinex","SOLUSD",1720014451834,0.34,143.86,143.79,6.9542]
["bitfinex","SOLUSD",1720014451991,0.34,143.86,143.8,45.0]
["bitfinex","SOLUSD",1720014452187,0.34,143.86,143.8,51.9538]
["bitfinex","SOLUSD",1720014452415,0.34,143.86,143.8,69.3389]
["bitfinex","SOLUSD",1720014453292,20.0,143.87,143.81,6.9534]
["bitfinex","SOLUSD",1720014453493,20.0,143.87,143.8,69.339]
["bitfinex","SOLUSD",1720014453796,20.0,143.87,143.8,62.3851]
["bitfinex","SOLUSD",1720014454118,20.0,143.87,143.8,69.3389]
["bitfinex","SOLUSD",1720014454515,20.0,143.87,143.8,45.0]
["bitfinex","SOLUSD",1720014455019,20.0,143.87,143.77,24.3431]
["bitfinex","SOLUSD",1720014455220,6.9542,143.8,143.77,17.3877]
["bitfinex","SOLUSD",1720014455914,0.34,143.86,143.75,6.9564]
["bitfinex","SOLUSD",1720014455915,6.9548,143.79,143.75,6.9564]
["bitfinex","SOLUSD",1720014456095,0.17,143.81,143.74,17.3922]
["bitfinex","SOLUSD",1720014456302,6.9552,143.78,143.74,17.3922]
["bitfinex","SOLUSD",1720014456725,6.9555,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720014457022,6.9555,143.78,143.73,6.9572]
["bitfinex","SOLUSD",1720014457192,0.34,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1720014457393,0.34,143.77,143.74,6.9569]
["bitfinex","SOLUSD",1720014457620,10.3066,143.81,143.73,17.3935]
["bitfinex","SOLUSD",1720014457823,10.3066,143.81,143.73,24.3506]
["bitfinex","SOLUSD",1720014457824,6.9557,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1720014458699,6.9557,143.77,143.73,17.3935]
["bitfinex","SOLUSD",1720014459021,6.9557,143.77,143.74,45.0]
["bitfinex","SOLUSD",1720014459505,6.9557,143.77,143.73,17.3935]
["bitfinex","SOLUSD",1720014459708,7.2951,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1720014460015,7.1251,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720014460316,7.1251,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1720014460317,0.17,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1720014460495,6.9559,143.77,143.73,24.3508]
["bitfinex","SOLUSD",1720014461421,0.34,143.76,143.65,5.57347609]
["bitfinex","SOLUSD",1720014461603,6.9576,143.73,143.69,6.9594]
["bitfinex","SOLUSD",1720014461801,0.17,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1720014462006,20.34,143.74,143.71,6.9584]
["bitfinex","SOLUSD",1720014462925,27.297,143.74,143.7,24.3558]
["bitfinex","SOLUSD",1720014463227,6.9582,143.72,143.68,6.9594]
["bitfinex","SOLUSD",1720014463422,6.9582,143.72,143.69,45.0]
["bitfinex","SOLUSD",1720014464005,20.34,143.74,143.69,45.0]
["bitfinex","SOLUSD",1720014464198,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720014464725,6.959,143.7,143.66,24.3626]
["bitfinex","SOLUSD",1720014465127,6.9584,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1720014465302,0.17,143.7,143.66,17.4019]
["bitfinex","SOLUSD",1720014465503,0.34,143.72,143.66,17.4019]
["bitfinex","SOLUSD",1720014465710,6.9612,143.66,143.62,24.3692]
["bitfinex","SOLUSD",1720014465940,6.9617,143.65,143.6,16.416]
["bitfinex","SOLUSD",1720014466116,0.34,143.64,143.6,6.9637]
["bitfinex","SOLUSD",1720014466433,0.34,143.65,143.58,6.2937]
["bitfinex","SOLUSD",1720014466606,7.1318,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1720014466931,0.17,143.64,143.62,6.9627]
["bitfinex","SOLUSD",1720014467117,0.17,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1720014467522,7.132,143.64,143.6,24.3726]
["bitfinex","SOLUSD",1720014467716,7.132,143.64,143.6,17.409]
["bitfinex","SOLUSD",1720014467919,6.9623,143.63,143.6,17.409]
["bitfinex","SOLUSD",1720014468829,0.17,143.64,143.58,6.2937]
["bitfinex","SOLUSD",1720014469026,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1720014469729,6.9625,143.63,143.58,6.9647]
["bitfinex","SOLUSD",1720014469926,6.9625,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720014470123,6.9635,143.61,143.57,17.4123]
["bitfinex","SOLUSD",1720014470315,0.17,143.64,143.58,6.9644]
["bitfinex","SOLUSD",1720014470520,0.34,143.65,143.58,6.9644]
["bitfinex","SOLUSD",1720014470822,6.9631,143.62,143.58,6.9644]
["bitfinex","SOLUSD",1720014471017,0.34,143.61,143.58,6.9644]
["bitfinex","SOLUSD",1720014471715,0.34,143.62,143.59,6.9641]
["bitfinex","SOLUSD",1720014472514,7.3029,143.62,143.58,6.9646]
["bitfinex","SOLUSD",1720014472711,20.0,143.66,143.59,17.4102]
["bitfinex","SOLUSD",1720014473031,26.9612,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1720014473213,20.0,143.66,143.59,17.4102]
["bitfinex","SOLUSD",1720014473412,20.0,143.66,143.59,24.3744]
["bitfinex","SOLUSD",1720014473622,20.0,143.66,143.6,6.9634]
["bitfinex","SOLUSD",1720014473822,10.3066,143.67,143.62,6.9623]
["bitfinex","SOLUSD",1720014474032,10.3066,143.67,143.6,6.9636]
["bitfinex","SOLUSD",1720014474434,6.9623,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720014474741,6.962,143.64,143.6,6.9636]
["bitfinex","SOLUSD",1720014475212,0.34,143.63,143.6,6.9636]
["bitfinex","SOLUSD",1720014476162,7.3023,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720014476526,6.9629,143.62,143.58,17.4111]
["bitfinex","SOLUSD",1720014476728,26.9629,143.62,143.58,24.3758]
["bitfinex","SOLUSD",1720014477340,6.9634,143.61,143.58,17.4111]
["bitfinex","SOLUSD",1720014477553,7.3037,143.6,143.56,6.9656]
["bitfinex","SOLUSD",1720014478427,6.9645,143.59,143.55,6.966]
["bitfinex","SOLUSD",1720014478662,7.3039,143.6,143.56,6.9657]
["bitfinex","SOLUSD",1720014481064,6.9656,143.57,143.53,23.3285]
["bitfinex","SOLUSD",1720014481239,20.0,143.59,143.51,17.4197]
["bitfinex","SOLUSD",1720014481438,0.34,143.58,143.53,17.4172]
["bitfinex","SOLUSD",1720014481757,0.34,143.58,143.55,6.9661]
["bitfinex","SOLUSD",1720014482533,0.34,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720014482947,7.3047,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720014483254,26.9653,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1720014483465,0.17,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1720014483653,0.34,143.56,143.53,6.9671]
["bitfinex","SOLUSD",1720014483832,20.0,143.57,143.54,8.35980124]
["bitfinex","SOLUSD",1720014484265,20.0,143.57,143.55,6.9661]
["bitfinex","SOLUSD",1720014484557,20.0,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1720014484558,6.9653,143.57,143.54,17.4165]
["bitfinex","SOLUSD",1720014485232,6.9663,143.55,143.51,24.3875]
["bitfinex","SOLUSD",1720014485442,20.17,143.58,143.53,17.4172]
["bitfinex","SOLUSD",1720014485637,27.3052,143.57,143.53,24.3839]
["bitfinex","SOLUSD",1720014485850,7.3052,143.57,143.53,24.3839]
["bitfinex","SOLUSD",1720014486036,0.34,143.57,143.52,45.0]
["bitfinex","SOLUSD",1720014486368,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720014486737,7.3058,143.56,143.52,24.3862]
["bitfinex","SOLUSD",1720014486947,7.3058,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1720014486948,6.9671,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1720014487234,0.34,143.56,143.51,17.4193]
["bitfinex","SOLUSD",1720014487639,20.0,143.59,143.53,17.4178]
["bitfinex","SOLUSD",1720014487936,0.34,143.58,143.53,17.4178]
["bitfinex","SOLUSD",1720014488442,0.34,143.58,143.53,24.3849]
["bitfinex","SOLUSD",1720014488762,0.34,143.58,143.52,6.9673]
["bitfinex","SOLUSD",1720014488967,0.34,143.58,143.53,45.0]
["bitfinex","SOLUSD",1720014489135,0.34,143.58,143.52,6.9673]
["bitfinex","SOLUSD",1720014489661,0.34,143.58,143.5,17.4207]
["bitfinex","SOLUSD",1720014489867,0.34,143.58,143.5,24.389]
["bitfinex","SOLUSD",1720014490370,33.04,143.58,143.5,17.4207]
["bitfinex","SOLUSD",1720014490659,20.0,143.57,143.5,17.4207]
["bitfinex","SOLUSD",1720014490864,0.34,143.56,143.49,6.9689]
["bitfinex","SOLUSD",1720014491189,0.34,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1720014491765,20.0,143.59,143.54,6.9665]
["bitfinex","SOLUSD",1720014491943,0.34,143.58,143.53,24.3847]
["bitfinex","SOLUSD",1720014492275,0.34,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720014492435,20.0,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720014492763,32.7,143.63,143.54,6.9666]
["bitfinex","SOLUSD",1720014492764,10.3066,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720014492954,10.3066,143.63,143.59,17.4103]
["bitfinex","SOLUSD",1720014493266,10.3066,143.69,143.58,6.9646]
["bitfinex","SOLUSD",1720014493437,10.3066,143.69,143.58,17.4116]
["bitfinex","SOLUSD",1720014494060,10.3066,143.69,143.58,24.3762]
["bitfinex","SOLUSD",1720014494243,20.0,143.68,143.58,24.3762]
["bitfinex","SOLUSD",1720014494441,20.0,143.68,143.55,24.3811]
["bitfinex","SOLUSD",1720014494442,120.0,143.68,143.55,24.3811]
["bitfinex","SOLUSD",1720014494775,10.3066,143.66,143.56,45.0]
["bitfinex","SOLUSD",1720014494980,0.34,143.65,143.6,6.9636]
["bitfinex","SOLUSD",1720014495158,10.3066,143.66,143.59,17.4104]
["bitfinex","SOLUSD",1720014495159,10.3066,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1720014495357,10.3066,143.66,143.59,17.4104]
["bitfinex","SOLUSD",1720014495358,10.3066,143.66,143.6,6.9636]
["bitfinex","SOLUSD",1720014495572,10.3066,143.66,143.61,51.9632]
["bitfinex","SOLUSD",1720014495874,10.3066,143.66,143.58,6.9644]
["bitfinex","SOLUSD",1720014496060,10.3066,143.66,143.56,38.3836]
["bitfinex","SOLUSD",1720014496061,10.3066,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1720014496256,10.3066,143.66,143.6,17.4092]
["bitfinex","SOLUSD",1720014496577,10.3066,143.66,143.61,51.9631]
["bitfinex","SOLUSD",1720014496872,10.3066,143.66,143.61,45.0]
["bitfinex","SOLUSD",1720014497078,10.3066,143.7,143.62,17.4067]
["bitfinex","SOLUSD",1720014497271,10.3066,143.7,143.63,53.35418965]
["bitfinex","SOLUSD",1720014497478,100.0,143.76,143.65,6.9613]
["bitfinex","SOLUSD",1720014497479,10.3066,143.74,143.65,6.9613]
["bitfinex","SOLUSD",1720014497659,10.3066,143.74,143.66,45.0]
["bitfinex","SOLUSD",1720014498067,10.3066,143.74,143.67,0.5575397]
["bitfinex","SOLUSD",1720014498379,10.3066,143.74,143.64,17.4043]
["bitfinex","SOLUSD",1720014498702,32.7,143.73,143.61,24.3708]
["bitfinex","SOLUSD",1720014498897,32.7,143.73,143.63,6.9622]
["bitfinex","SOLUSD",1720014499186,20.0,143.72,143.63,6.9622]
["bitfinex","SOLUSD",1720014499356,20.0,143.72,143.64,45.0]
["bitfinex","SOLUSD",1720014499557,32.7,143.7,143.62,45.0]
["bitfinex","SOLUSD",1720014499864,10.3066,143.68,143.58,24.3758]
["bitfinex","SOLUSD",1720014500062,0.17,143.67,143.59,51.9641]
["bitfinex","SOLUSD",1720014500268,20.34,143.67,143.59,51.9641]
["bitfinex","SOLUSD",1720014500777,20.34,143.67,143.55,24.0052]
["bitfinex","SOLUSD",1720014501188,120.34,143.67,143.55,24.0052]
["bitfinex","SOLUSD",1720014501483,120.34,143.67,143.55,17.4146]
["bitfinex","SOLUSD",1720014501880,20.34,143.67,143.57,17.4121]
["bitfinex","SOLUSD",1720014502178,20.34,143.67,143.59,6.9641]
["bitfinex","SOLUSD",1720014502480,20.34,143.67,143.57,17.4121]
["bitfinex","SOLUSD",1720014502481,20.0,143.67,143.54,36.619]
["bitfinex","SOLUSD",1720014502681,20.0,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720014503183,20.0,143.67,143.61,24.3709]
["bitfinex","SOLUSD",1720014503375,20.0,143.67,143.62,6.9627]
["bitfinex","SOLUSD",1720014503575,20.0,143.67,143.61,24.3709]
["bitfinex","SOLUSD",1720014503976,20.0,143.67,143.61,17.4078]
["bitfinex","SOLUSD",1720014504161,10.3066,143.72,143.63,17.4056]
["bitfinex","SOLUSD",1720014504361,10.3066,143.72,143.64,46.39197893]
["bitfinex","SOLUSD",1720014504581,10.3066,143.72,143.65,8.35323099]
["bitfinex","SOLUSD",1720014504784,10.3066,143.72,143.64,45.0]
["bitfinex","SOLUSD",1720014505264,10.3066,143.72,143.64,51.9617]
["bitfinex","SOLUSD",1720014505464,20.0,143.71,143.65,1.39188553]
["bitfinex","SOLUSD",1720014505691,20.0,143.71,143.64,45.0]
["bitfinex","SOLUSD",1720014505896,0.17,143.7,143.64,45.0]
["bitfinex","SOLUSD",1720014506067,0.17,143.7,143.6,44.61]
["bitfinex","SOLUSD",1720014506390,0.17,143.7,143.61,45.0]
["bitfinex","SOLUSD",1720014506682,0.34,143.7,143.57,17.4121]
["bitfinex","SOLUSD",1720014506987,0.34,143.7,143.59,6.9639]
["bitfinex","SOLUSD",1720014507679,0.34,143.7,143.58,6.9646]
["bitfinex","SOLUSD",1720014507891,0.34,143.7,143.59,17.4102]
["bitfinex","SOLUSD",1720014508074,0.34,143.7,143.6,6.9637]
["bitfinex","SOLUSD",1720014508265,0.34,143.7,143.57,20.97]
["bitfinex","SOLUSD",1720014508266,0.34,143.7,143.61,17.408]
["bitfinex","SOLUSD",1720014508662,0.34,143.7,143.61,24.3711]
["bitfinex","SOLUSD",1720014508972,0.34,143.7,143.62,0.99407253]
["bitfinex","SOLUSD",1720014509574,0.34,143.7,143.63,0.99400333]
["bitfinex","SOLUSD",1720014510086,0.34,143.7,143.59,6.9638]
["bitfinex","SOLUSD",1720014510288,0.34,143.7,143.6,45.0]
["bitfinex","SOLUSD",1720014511085,0.34,143.7,143.59,45.0]
["bitfinex","SOLUSD",1720014511592,0.34,143.7,143.6,6.9636]
["bitfinex","SOLUSD",1720014511781,0.34,143.7,143.59,45.0]
["bitfinex","SOLUSD",1720014511972,10.3066,143.69,143.59,45.0]
["bitfinex","SOLUSD",1720014512285,20.34,143.68,143.58,45.0]
["bitfinex","SOLUSD",1720014512458,20.34,143.68,143.56,6.9655]
["bitfinex","SOLUSD",1720014512665,20.34,143.68,143.55,24.3804]
["bitfinex","SOLUSD",1720014512883,126.14945554,143.68,143.55,17.4147]
["bitfinex","SOLUSD",1720014513197,126.14945554,143.68,143.54,6.9665]
["bitfinex","SOLUSD",1720014513198,100.0,143.66,143.54,6.9665]
["bitfinex","SOLUSD",1720014513361,10.3066,143.64,143.52,17.4182]
["bitfinex","SOLUSD",1720014513569,0.34,143.63,143.52,17.4182]
["bitfinex","SOLUSD",1720014513789,20.34,143.63,143.52,17.4182]
["bitfinex","SOLUSD",1720014513979,20.34,143.63,143.52,24.3856]
["bitfinex","SOLUSD",1720014514293,110.3066,143.62,143.49,17.4217]
["bitfinex","SOLUSD",1720014514593,20.34,143.61,143.5,6.9684]
["bitfinex","SOLUSD",1720014515091,20.34,143.61,143.51,6.9679]
["bitfinex","SOLUSD",1720014515267,20.34,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1720014515662,20.34,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1720014515867,20.34,143.61,143.53,17.4177]
["bitfinex","SOLUSD",1720014516164,20.34,143.61,143.53,24.3847]
["bitfinex","SOLUSD",1720014516592,20.34,143.61,143.51,6.9679]
["bitfinex","SOLUSD",1720014516798,20.34,143.61,143.52,45.0]
["bitfinex","SOLUSD",1720014518175,20.34,143.61,143.5,24.3889]
["bitfinex","SOLUSD",1720014518372,20.34,143.61,143.51,45.0]
["bitfinex","SOLUSD",1720014518701,20.34,143.61,143.5,24.3889]
["bitfinex","SOLUSD",1720014519072,20.34,143.61,143.51,6.9681]
["bitfinex","SOLUSD",1720014519676,20.34,143.61,143.47,32.5553]
["bitfinex","SOLUSD",1720014519883,55.3066,143.6,143.47,17.4242]
["bitfinex","SOLUSD",1720014520190,20.34,143.59,143.47,17.4242]
["bitfinex","SOLUSD",1720014520395,20.34,143.59,143.48,6.9693]
["bitfinex","SOLUSD",1720014520588,20.34,143.59,143.47,17.4242]
["bitfinex","SOLUSD",1720014520589,20.34,143.59,143.49,6.969]
["bitfinex","SOLUSD",1720014520891,20.34,143.59,143.52,6.9672]
["bitfinex","SOLUSD",1720014521187,20.34,143.59,143.51,24.388]
["bitfinex","SOLUSD",1720014521699,20.34,143.59,143.52,6.9676]
["bitfinex","SOLUSD",1720014521868,20.0,143.59,143.54,6.9666]
["bitfinex","SOLUSD",1720014522067,20.0,143.59,143.53,24.3846]
["bitfinex","SOLUSD",1720014522376,20.0,143.59,143.46,20.97]
["bitfinex","SOLUSD",1720014522377,20.0,143.59,143.5,17.4205]
["bitfinex","SOLUSD",1720014522582,20.0,143.59,143.51,45.0]
["bitfinex","SOLUSD",1720014523294,0.34,143.58,143.52,6.9676]
["bitfinex","SOLUSD",1720014523480,0.34,143.58,143.51,51.9679]
["bitfinex","SOLUSD",1720014523681,0.34,143.58,143.51,45.0]
["bitfinex","SOLUSD",1720014524189,0.34,143.58,143.5,45.0]
["bitfinex","SOLUSD",1720014524578,0.34,143.58,143.5,51.9685]
["bitfinex","SOLUSD",1720014524981,0.34,143.58,143.49,17.4227]
["bitfinex","SOLUSD",1720014525198,0.34,143.58,143.48,6.9692]
["bitfinex","SOLUSD",1720014525383,0.34,143.58,143.49,51.9691]
["bitfinex","SOLUSD",1720014525576,0.34,143.58,143.49,6.9691]
["bitfinex","SOLUSD",1720014525973,0.34,143.58,143.48,17.4239]
["bitfinex","SOLUSD",1720014525974,0.34,143.58,143.48,24.3934]
["bitfinex","SOLUSD",1720014526281,0.34,143.58,143.49,6.9691]
["bitfinex","SOLUSD",1720014526971,0.34,143.58,143.5,17.4214]
["bitfinex","SOLUSD",1720014527192,0.34,143.58,143.5,24.3899]
["bitfinex","SOLUSD",1720014527377,0.34,143.58,143.5,17.4214]
["bitfinex","SOLUSD",1720014528100,0.34,143.58,143.49,6.9689]
["bitfinex","SOLUSD",1720014528395,0.34,143.58,143.5,6.9684]
["bitfinex","SOLUSD",1720014529892,0.34,143.58,143.49,24.3912]
["bitfinex","SOLUSD",1720014530111,0.34,143.58,143.49,17.4223]
["bitfinex","SOLUSD",1720014530281,10.3066,143.57,143.47,6.97]
["bitfinex","SOLUSD",1720014530480,20.17,143.56,143.47,6.97]
["bitfinex","SOLUSD",1720014530683,0.17,143.55,143.46,24.3959]
["bitfinex","SOLUSD",1720014530890,0.17,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720014531403,0.17,143.55,143.46,17.4255]
["bitfinex","SOLUSD",1720014532302,0.17,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720014532603,0.17,143.55,143.46,17.4255]
["bitfinex","SOLUSD",1720014532813,0.17,143.55,143.46,24.3959]
["bitfinex","SOLUSD",1720014533299,0.17,143.55,143.46,17.4255]
["bitfinex","SOLUSD",1720014534087,10.3066,143.54,143.46,17.4255]
["bitfinex","SOLUSD",1720014534287,0.34,143.53,143.46,17.4255]
["bitfinex","SOLUSD",1720014534489,20.34,143.53,143.46,17.4255]
["bitfinex","SOLUSD",1720014535207,20.34,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720014535583,20.34,143.53,143.46,24.3959]
["bitfinex","SOLUSD",1720014536096,20.34,143.53,143.43,17.4291]
["bitfinex","SOLUSD",1720014536301,20.34,143.53,143.44,1.39404288]
["bitfinex","SOLUSD",1720014536496,20.34,143.53,143.43,17.4291]
["bitfinex","SOLUSD",1720014536702,20.34,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720014536898,20.34,143.53,143.45,6.9708]
["bitfinex","SOLUSD",1720014537285,20.34,143.53,143.45,17.4275]
["bitfinex","SOLUSD",1720014537485,20.34,143.53,143.46,51.9702]
["bitfinex","SOLUSD",1720014537985,10.3066,143.54,143.47,24.3945]
["bitfinex","SOLUSD",1720014538205,10.3066,143.54,143.48,51.9695]
["bitfinex","SOLUSD",1720014538379,10.3066,143.59,143.49,17.4221]
["bitfinex","SOLUSD",1720014538711,10.3066,143.59,143.48,51.9695]
["bitfinex","SOLUSD",1720014539004,10.3066,143.59,143.48,45.0]
["bitfinex","SOLUSD",1720014539710,20.17,143.58,143.48,45.0]
["bitfinex","SOLUSD",1720014540015,0.17,143.57,143.46,24.3959]
["bitfinex","SOLUSD",1720014540215,10.3066,143.56,143.47,45.0]
["bitfinex","SOLUSD",1720014540409,20.34,143.55,143.47,45.0]
["bitfinex","SOLUSD",1720014540712,20.34,143.55,143.45,6.971]
["bitfinex","SOLUSD",1720014540911,20.34,143.55,143.44,6.9714]
["bitfinex","SOLUSD",1720014541088,20.34,143.55,143.43,38.399]
["bitfinex","SOLUSD",1720014541288,20.34,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720014541495,20.34,143.55,143.47,24.3949]
["bitfinex","SOLUSD",1720014542109,20.34,143.55,143.47,17.425]
["bitfinex","SOLUSD",1720014542413,20.34,143.55,143.45,20.97]
["bitfinex","SOLUSD",1720014542590,20.34,143.55,143.48,24.3926]
["bitfinex","SOLUSD",1720014543192,20.34,143.55,143.48,17.4233]
["bitfinex","SOLUSD",1720014543392,20.34,143.55,143.46,51.9703]
["bitfinex","SOLUSD",1720014543594,10.3066,143.56,143.51,6.9681]
["bitfinex","SOLUSD",1720014543895,10.3066,143.56,143.5,6.9684]
["bitfinex","SOLUSD",1720014544296,10.3066,143.56,143.51,1.39185778]
["bitfinex","SOLUSD",1720014544502,10.3066,143.56,143.52,1.3933022]
["bitfinex","SOLUSD",1720014544707,10.3066,143.56,143.49,17.4223]
["bitfinex","SOLUSD",1720014544916,10.3066,143.56,143.5,45.0]
["bitfinex","SOLUSD",1720014545094,10.3066,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1720014545095,20.0,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720014545302,0.34,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720014545711,0.34,143.54,143.47,45.0]
["bitfinex","SOLUSD",1720014545913,0.34,143.54,143.45,6.9706]
["bitfinex","SOLUSD",1720014545914,0.34,143.54,143.46,51.9703]
["bitfinex","SOLUSD",1720014546718,0.34,143.54,143.42,17.4307]
["bitfinex","SOLUSD",1720014546921,33.06,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1720014547102,20.0,143.53,143.41,11.86140569]
["bitfinex","SOLUSD",1720014547295,0.34,143.52,143.46,17.426]
["bitfinex","SOLUSD",1720014548416,0.34,143.52,143.47,45.0]
["bitfinex","SOLUSD",1720014548729,0.34,143.52,143.42,20.97]
["bitfinex","SOLUSD",1720014548730,0.34,143.52,143.45,6.971]
["bitfinex","SOLUSD",1720014548930,10.3066,143.51,143.43,17.4289]
["bitfinex","SOLUSD",1720014549115,20.34,143.5,143.43,24.4008]
["bitfinex","SOLUSD",1720014549440,20.34,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1720014549793,20.34,143.5,143.43,24.4007]
["bitfinex","SOLUSD",1720014550225,20.34,143.5,143.43,17.4289]
["bitfinex","SOLUSD",1720014550423,20.34,143.5,143.41,6.9727]
["bitfinex","SOLUSD",1720014550596,20.34,143.5,143.37,21.4407]
["bitfinex","SOLUSD",1720014550794,20.34,143.5,143.42,6.9724]
["bitfinex","SOLUSD",1720014551240,20.34,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1720014551730,20.0,143.5,143.43,38.3998]
["bitfinex","SOLUSD",1720014551932,20.0,143.5,143.44,51.971]
["bitfinex","SOLUSD",1720014552223,20.0,143.5,143.45,38.3972]
["bitfinex","SOLUSD",1720014552414,5.80945554,143.57,143.47,20.97]
["bitfinex","SOLUSD",1720014552724,10.3066,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720014552911,10.3066,143.63,143.56,18.16420014]
["bitfinex","SOLUSD",1720014553121,259.4,143.66,143.56,18.16420014]
["bitfinex","SOLUSD",1720014553122,7.25941836,143.66,143.57,51.9651]
["bitfinex","SOLUSD",1720014553414,10.3066,143.7,143.57,51.9651]
["bitfinex","SOLUSD",1720014553415,16.11605554,143.7,143.58,1.39244656]
["bitfinex","SOLUSD",1720014553615,16.11605554,143.7,143.58,39.77324656]
["bitfinex","SOLUSD",1720014553799,16.11605554,143.7,143.59,45.0]
["bitfinex","SOLUSD",1720014555228,120.0,143.69,143.56,6.9655]
["bitfinex","SOLUSD",1720014555420,120.0,143.69,143.57,45.0]
["bitfinex","SOLUSD",1720014555622,120.0,143.69,143.55,38.3848]
["bitfinex","SOLUSD",1720014555623,120.0,143.69,143.56,45.0]
["bitfinex","SOLUSD",1720014555807,10.3066,143.68,143.57,17.4124]
["bitfinex","SOLUSD",1720014555995,10.3066,143.68,143.58,51.9644]
["bitfinex","SOLUSD",1720014556200,20.17,143.67,143.58,51.9644]
["bitfinex","SOLUSD",1720014556430,20.0,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1720014556608,20.0,143.67,143.6,45.0]
["bitfinex","SOLUSD",1720014557804,20.0,143.67,143.57,17.4124]
["bitfinex","SOLUSD",1720014558004,20.0,143.67,143.58,51.9646]
["bitfinex","SOLUSD",1720014558230,0.34,143.66,143.58,51.9646]
["bitfinex","SOLUSD",1720014558599,0.34,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720014559103,0.34,143.66,143.58,51.9646]
["bitfinex","SOLUSD",1720014559503,0.34,143.66,143.59,17.4102]
["bitfinex","SOLUSD",1720014559726,0.34,143.66,143.6,45.0]
["bitfinex","SOLUSD",1720014560609,0.34,143.66,143.56,38.3837]
["bitfinex","SOLUSD",1720014560809,0.34,143.66,143.57,45.0]
["bitfinex","SOLUSD",1720014561011,0.34,143.66,143.59,6.9639]
["bitfinex","SOLUSD",1720014561222,0.17,143.66,143.6,63.7988406]
["bitfinex","SOLUSD",1720014561438,0.17,143.66,143.61,6.9629]
["bitfinex","SOLUSD",1720014561605,0.17,143.66,143.6,62.4087]
["bitfinex","SOLUSD",1720014561809,0.17,143.66,143.6,69.3723]
["bitfinex","SOLUSD",1720014562022,10.3066,143.68,143.6,90.3423]
["bitfinex","SOLUSD",1720014562225,10.3066,143.68,143.62,6.9625]
["bitfinex","SOLUSD",1720014562417,10.3066,143.68,143.63,45.0]
["bitfinex","SOLUSD",1720014563022,10.3066,143.68,143.62,45.0]
["bitfinex","SOLUSD",1720014563434,10.3066,143.68,143.61,45.0]
["bitfinex","SOLUSD",1720014563613,0.34,143.67,143.61,45.0]
["bitfinex","SOLUSD",1720014563934,0.34,143.67,143.57,24.3772]
["bitfinex","SOLUSD",1720014564139,0.34,143.67,143.58,51.9647]
["bitfinex","SOLUSD",1720014564327,20.34,143.67,143.58,51.9647]
["bitfinex","SOLUSD",1720014564933,20.34,143.67,143.54,39.235]
["bitfinex","SOLUSD",1720014565247,20.34,143.67,143.6,6.9635]
["bitfinex","SOLUSD",1720014565412,20.17,143.67,143.61,6.963]
["bitfinex","SOLUSD",1720014565744,20.17,143.67,143.6,17.4086]
["bitfinex","SOLUSD",1720014566257,20.17,143.67,143.6,24.3723]
["bitfinex","SOLUSD",1720014566434,20.17,143.67,143.61,45.0]
["bitfinex","SOLUSD",1720014566811,0.17,143.66,143.61,45.0]
["bitfinex","SOLUSD",1720014567314,20.0,143.67,143.61,65.97]
["bitfinex","SOLUSD",1720014567731,20.0,143.67,143.61,72.9332]
["bitfinex","SOLUSD",1720014568118,20.0,143.67,143.61,45.0]
["bitfinex","SOLUSD",1720014568340,0.17,143.66,143.61,45.0]
["bitfinex","SOLUSD",1720014568637,0.17,143.66,143.6,45.0]
["bitfinex","SOLUSD",1720014568837,0.34,143.66,143.6,45.0]
["bitfinex","SOLUSD",1720014569511,0.34,143.66,143.57,17.4122]
["bitfinex","SOLUSD",1720014569707,0.34,143.66,143.54,17.4157]
["bitfinex","SOLUSD",1720014570022,0.34,143.66,143.57,6.9652]
["bitfinex","SOLUSD",1720014571130,0.34,143.66,143.58,46.39258229]
["bitfinex","SOLUSD",1720014571444,0.34,143.66,143.57,45.0]
["bitfinex","SOLUSD",1720014571649,0.34,143.66,143.57,51.965]
["bitfinex","SOLUSD",1720014572015,0.34,143.66,143.58,38.3812]
["bitfinex","SOLUSD",1720014572212,0.34,143.66,143.59,45.0]
["bitfinex","SOLUSD",1720014572742,0.34,143.66,143.59,46.37729234]
["bitfinex","SOLUSD",1720014572920,0.34,143.66,143.57,1.37729292]
["bitfinex","SOLUSD",1720014573118,0.34,143.66,143.58,1.37738884]
["bitfinex","SOLUSD",1720014573330,0.34,143.66,143.57,51.9651]
["bitfinex","SOLUSD",1720014573729,0.34,143.66,143.57,45.0]
["bitfinex","SOLUSD",1720014574345,0.34,143.66,143.56,45.0]
["bitfinex","SOLUSD",1720014574722,0.34,143.66,143.56,51.9655]
["bitfinex","SOLUSD",1720014575641,0.34,143.66,143.57,6.9651]
["bitfinex","SOLUSD",1720014575943,0.34,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720014576254,0.34,143.66,143.55,38.3847]
["bitfinex","SOLUSD",1720014576550,0.34,143.66,143.55,45.3506]
["bitfinex","SOLUSD",1720014577141,0.34,143.66,143.55,24.3806]
["bitfinex","SOLUSD",1720014577442,10.3066,143.65,143.54,6.9664]
["bitfinex","SOLUSD",1720014577641,20.17,143.64,143.55,6.9661]
["bitfinex","SOLUSD",1720014577853,0.17,143.63,143.56,6.9655]
["bitfinex","SOLUSD",1720014578021,0.17,143.63,143.54,17.4165]
["bitfinex","SOLUSD",1720014578022,0.17,143.63,143.55,6.966]
["bitfinex","SOLUSD",1720014578223,0.17,143.63,143.56,45.0]
["bitfinex","SOLUSD",1720014579638,0.17,143.63,143.55,45.0]
["bitfinex","SOLUSD",1720014580351,0.17,143.63,143.55,51.9661]
["bitfinex","SOLUSD",1720014582347,0.17,143.63,143.55,45.0]
["bitfinex","SOLUSD",1720014583559,42.9966,143.62,143.52,6.9675]
["bitfinex","SOLUSD",1720014583732,0.34,143.61,143.51,17.42]
["bitfinex","SOLUSD",1720014584049,20.34,143.61,143.52,6.9676]
["bitfinex","SOLUSD",1720014584541,20.34,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1720014585152,20.34,143.61,143.54,45.0]
["bitfinex","SOLUSD",1720014585327,20.34,143.61,143.55,6.9662]
["bitfinex","SOLUSD",1720014585525,20.34,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1720014585752,20.34,143.61,143.55,24.3813]
["bitfinex","SOLUSD",1720014587042,20.0,143.61,143.56,45.0]
["bitfinex","SOLUSD",1720014587253,20.0,143.61,143.57,1.39273615]
["bitfinex","SOLUSD",1720014587435,10.3066,143.62,143.58,0.65308035]
["bitfinex","SOLUSD",1720014587630,10.3066,143.68,143.58,45.0]
["bitfinex","SOLUSD",1720014588528,32.69,143.67,143.58,45.0]
["bitfinex","SOLUSD",1720014588730,32.69,143.67,143.57,45.0]
["bitfinex","SOLUSD",1720014588960,20.0,143.66,143.57,45.0]
["bitfinex","SOLUSD",1720014589363,20.0,143.66,143.57,51.9651]
["bitfinex","SOLUSD",1720014589542,0.34,143.65,143.57,51.9651]
["bitfinex","SOLUSD",1720014590238,0.17,143.66,143.58,27.9344]
["bitfinex","SOLUSD",1720014590440,20.0,143.67,143.59,45.0]
["bitfinex","SOLUSD",1720014590746,20.0,143.67,143.59,51.9641]
["bitfinex","SOLUSD",1720014592158,20.0,143.67,143.59,45.0]
["bitfinex","SOLUSD",1720014592858,0.17,143.66,143.59,45.0]
["bitfinex","SOLUSD",1720014593064,0.34,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720014593863,0.34,143.66,143.57,51.9651]
["bitfinex","SOLUSD",1720014594249,0.34,143.66,143.57,45.0]
["bitfinex","SOLUSD",1720014594451,0.34,143.66,143.57,17.413]
["bitfinex","SOLUSD",1720014594659,0.34,143.66,143.58,51.9647]
["bitfinex","SOLUSD",1720014595455,0.34,143.66,143.58,45.0]
["bitfinex","SOLUSD",1720014597562,10.3066,143.65,143.54,6.9665]
["bitfinex","SOLUSD",1720014597768,20.34,143.64,143.54,6.9665]
["bitfinex","SOLUSD",1720014598260,2.34059126,143.63,143.53,24.3845]
["bitfinex","SOLUSD",1720014598448,0.34,143.62,143.54,6.9665]
["bitfinex","SOLUSD",1720014598650,20.34,143.64,143.55,17.4154]
["bitfinex","SOLUSD",1720014598839,0.17,143.61,143.55,24.3812]
["bitfinex","SOLUSD",1720014599040,0.17,143.61,143.54,6.9665]
["bitfinex","SOLUSD",1720014599257,0.17,143.61,143.55,45.0]
["bitfinex","SOLUSD",1720014599871,0.17,143.61,143.53,6.9671]
["bitfinex","SOLUSD",1720014600374,0.17,143.61,143.55,6.9659]
["bitfinex","SOLUSD",1720014600664,0.17,143.61,143.54,24.3828]
["bitfinex","SOLUSD",1720014600885,10.3066,143.6,143.52,6.9673]
["bitfinex","SOLUSD",1720014601048,20.34,143.59,143.53,51.9671]
["bitfinex","SOLUSD",1720014601249,20.34,143.59,143.55,6.9661]
["bitfinex","SOLUSD",1720014601453,20.34,143.59,143.53,69.3843]
["bitfinex","SOLUSD",1720014601662,20.34,143.59,143.53,17.4173]
["bitfinex","SOLUSD",1720014601848,20.34,143.59,143.52,6.9675]
["bitfinex","SOLUSD",1720014602362,20.34,143.59,143.5,17.4207]
["bitfinex","SOLUSD",1720014602566,20.34,143.59,143.5,6.9686]
["bitfinex","SOLUSD",1720014603850,20.34,143.59,143.51,6.9681]
["bitfinex","SOLUSD",1720014604163,20.34,143.59,143.49,24.3913]
["bitfinex","SOLUSD",1720014604349,10.3066,143.58,143.46,38.3954]
["bitfinex","SOLUSD",1720014604658,10.3066,143.58,143.47,6.97]
["bitfinex","SOLUSD",1720014604659,20.34,143.57,143.47,6.97]
["bitfinex","SOLUSD",1720014604850,20.34,143.57,143.46,24.3959]
["bitfinex","SOLUSD",1720014604851,10.3066,143.56,143.46,24.3959]
["bitfinex","SOLUSD",1720014605074,20.34,143.55,143.46,24.3959]
["bitfinex","SOLUSD",1720014605278,20.34,143.55,143.48,17.4234]
["bitfinex","SOLUSD",1720014606072,20.34,143.55,143.48,24.3929]
["bitfinex","SOLUSD",1720014606468,20.34,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720014606871,20.34,143.55,143.46,6.9704]
["bitfinex","SOLUSD",1720014607458,20.34,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720014607968,20.34,143.55,143.45,17.4266]
["bitfinex","SOLUSD",1720014608176,20.34,143.55,143.46,51.9704]
["bitfinex","SOLUSD",1720014608686,20.34,143.55,143.47,6.97]
["bitfinex","SOLUSD",1720014608986,20.34,143.55,143.48,6.9695]
["bitfinex","SOLUSD",1720014609399,20.34,143.55,143.47,6.9699]
["bitfinex","SOLUSD",1720014609575,6.9684,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1720014609777,20.34,143.55,143.46,69.3966]
["bitfinex","SOLUSD",1720014609778,6.9687,143.5,143.46,69.3966]
["bitfinex","SOLUSD",1720014611583,17.7602,143.52,143.43,17.4293]
["bitfinex","SOLUSD",1720014611866,20.0,143.49,143.43,24.4011]
["bitfinex","SOLUSD",1720014612163,6.9706,143.46,143.43,17.4293]
["bitfinex","SOLUSD",1720014612561,6.9702,143.47,143.43,24.4012]
["bitfinex","SOLUSD",1720014612761,6.9706,143.46,143.43,17.4293]
["bitfinex","SOLUSD",1720014613171,0.34,143.48,143.43,17.4293]
["bitfinex","SOLUSD",1720014613368,20.0,143.49,143.43,17.4293]
["bitfinex","SOLUSD",1720014613584,20.0,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720014613963,26.9691,143.49,143.45,24.3984]
["bitfinex","SOLUSD",1720014614159,20.0,143.49,143.45,17.4275]
["bitfinex","SOLUSD",1720014614393,6.9684,143.51,143.47,6.9699]
["bitfinex","SOLUSD",1720014614577,27.7255,143.53,143.45,17.4275]
["bitfinex","SOLUSD",1720014614778,27.7255,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720014614968,6.9689,143.5,143.46,51.9702]
["bitfinex","SOLUSD",1720014615398,6.9691,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720014615695,27.7255,143.53,143.46,45.0]
["bitfinex","SOLUSD",1720014615892,6.9692,143.49,143.45,51.9707]
["bitfinex","SOLUSD",1720014616371,6.9691,143.49,143.46,1.39385639]
["bitfinex","SOLUSD",1720014616686,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720014618605,6.9691,143.49,143.46,6.9705]
["bitfinex","SOLUSD",1720014618819,6.9697,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720014619182,6.9693,143.49,143.45,51.971]
["bitfinex","SOLUSD",1720014620593,6.9688,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720014620972,6.9688,143.5,143.46,17.4262]
["bitfinex","SOLUSD",1720014621392,0.34,143.52,143.45,45.0]
["bitfinex","SOLUSD",1720014621690,20.34,143.52,143.44,45.0]
["bitfinex","SOLUSD",1720014621904,6.9686,143.5,143.45,17.4269]
["bitfinex","SOLUSD",1720014622204,6.9686,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720014622371,6.9686,143.5,143.46,51.9705]
["bitfinex","SOLUSD",1720014623006,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720014623574,6.9691,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720014624288,6.9696,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720014624488,6.97,143.47,143.43,6.4502]
["bitfinex","SOLUSD",1720014624681,6.9696,143.48,143.44,51.9715]
["bitfinex","SOLUSD",1720014624883,20.34,143.52,143.44,51.9715]
["bitfinex","SOLUSD",1720014624884,7.1386,143.5,143.47,6.9699]
["bitfinex","SOLUSD",1720014625084,6.9686,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1720014625288,6.9686,143.5,143.47,51.97]
["bitfinex","SOLUSD",1720014625587,6.9686,143.5,143.47,45.0]
["bitfinex","SOLUSD",1720014625798,20.34,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720014625799,6.9678,143.52,143.48,6.9695]
["bitfinex","SOLUSD",1720014626090,5.80945554,143.58,143.5,16.491]
["bitfinex","SOLUSD",1720014626347,27.7171,143.6,143.53,6.9671]
["bitfinex","SOLUSD",1720014626477,6.9644,143.59,143.54,8.35901533]
["bitfinex","SOLUSD",1720014626678,10.3066,143.6,143.54,45.0]
["bitfinex","SOLUSD",1720014626890,6.9656,143.57,143.54,45.0]
["bitfinex","SOLUSD",1720014627103,6.9656,143.57,143.53,51.9671]
["bitfinex","SOLUSD",1720014627700,6.9657,143.57,143.53,45.0]
["bitfinex","SOLUSD",1720014627897,6.9657,143.57,143.53,51.9671]
["bitfinex","SOLUSD",1720014628107,6.9657,143.56,143.53,45.0]
["bitfinex","SOLUSD",1720014628800,6.9681,143.51,143.49,6.2153]
["bitfinex","SOLUSD",1720014628980,6.9686,143.5,143.46,46.3675]
["bitfinex","SOLUSD",1720014629181,17.4181,143.53,143.46,39.3971]
["bitfinex","SOLUSD",1720014629390,6.9685,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720014629582,6.9686,143.5,143.46,46.3673]
["bitfinex","SOLUSD",1720014629781,6.9682,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720014629996,6.9687,143.5,143.46,24.3962]
["bitfinex","SOLUSD",1720014630412,6.9681,143.52,143.47,6.9699]
["bitfinex","SOLUSD",1720014630718,0.17,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1720014630885,6.9692,143.49,143.43,17.4294]
["bitfinex","SOLUSD",1720014631214,7.3086,143.51,143.47,6.97]
["bitfinex","SOLUSD",1720014631395,6.9688,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720014631716,0.34,143.49,143.45,17.4272]
["bitfinex","SOLUSD",1720014631891,6.9696,143.48,143.45,17.4272]
["bitfinex","SOLUSD",1720014632208,10.3066,143.53,143.47,17.4247]
["bitfinex","SOLUSD",1720014632392,6.9689,143.5,143.46,6.9704]
["bitfinex","SOLUSD",1720014632793,6.9691,143.49,143.45,6.9709]
["bitfinex","SOLUSD",1720014633799,0.17,143.5,143.42,20.97]
["bitfinex","SOLUSD",1720014634112,0.17,143.5,143.43,45.0]
["bitfinex","SOLUSD",1720014634113,20.17,143.5,143.43,45.0]
["bitfinex","SOLUSD",1720014634320,6.9701,143.47,143.43,69.4016]
["bitfinex","SOLUSD",1720014634693,6.9697,143.48,143.44,6.9715]
["bitfinex","SOLUSD",1720014634896,0.17,143.49,143.43,62.4297]
["bitfinex","SOLUSD",1720014635095,0.17,143.49,143.43,17.4297]
["bitfinex","SOLUSD",1720014635096,6.9706,143.46,143.43,17.4297]
["bitfinex","SOLUSD",1720014635301,6.9702,143.47,143.43,24.4016]
["bitfinex","SOLUSD",1720014636991,6.9711,143.45,143.4,17.4334]
["bitfinex","SOLUSD",1720014637191,6.9707,143.46,143.42,6.9722]
["bitfinex","SOLUSD",1720014637617,7.1402,143.47,143.43,6.972]
["bitfinex","SOLUSD",1720014637821,20.17,143.46,143.43,6.972]
["bitfinex","SOLUSD",1720014638200,0.17,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720014638598,7.1414,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720014638809,0.17,143.45,143.39,17.4339]
["bitfinex","SOLUSD",1720014639013,0.17,143.46,143.39,17.4339]
["bitfinex","SOLUSD",1720014639014,20.34,143.46,143.39,17.4339]
["bitfinex","SOLUSD",1720014639523,20.34,143.46,143.41,6.9729]
["bitfinex","SOLUSD",1720014639524,6.9711,143.45,143.41,6.9729]
["bitfinex","SOLUSD",1720014639702,27.3107,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720014643505,20.34,143.46,143.41,17.4322]
["bitfinex","SOLUSD",1720014643712,0.34,143.46,143.41,17.4322]
["bitfinex","SOLUSD",1720014643925,0.34,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720014644303,0.34,143.46,143.43,6.972]
["bitfinex","SOLUSD",1720014644506,6.9711,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720014645220,7.3106,143.46,143.42,51.9724]
["bitfinex","SOLUSD",1720014645423,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720014645628,20.0,143.46,143.43,6.9719]
["bitfinex","SOLUSD",1720014646410,26.9706,143.46,143.42,51.9723]
["bitfinex","SOLUSD",1720014646710,6.971,143.45,143.42,45.0]
["bitfinex","SOLUSD",1720014647313,20.34,143.48,143.43,17.4299]
["bitfinex","SOLUSD",1720014647518,0.34,143.48,143.44,45.0]
["bitfinex","SOLUSD",1720014648020,6.9703,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720014648204,6.9703,143.47,143.45,1.39122473]
["bitfinex","SOLUSD",1720014648407,6.9703,143.47,143.46,1.39396719]
["bitfinex","SOLUSD",1720014649507,6.9697,143.48,143.45,1.36690626]
["bitfinex","SOLUSD",1720014649734,17.4197,143.52,143.45,17.4274]
["bitfinex","SOLUSD",1720014649924,6.9696,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720014650113,17.4197,143.52,143.46,51.9705]
["bitfinex","SOLUSD",1720014650311,6.969,143.5,143.46,51.9705]
["bitfinex","SOLUSD",1720014650923,6.9692,143.49,143.46,45.0]
["bitfinex","SOLUSD",1720014651103,6.9696,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720014651307,6.9696,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720014651809,17.4197,143.52,143.42,17.4305]
["bitfinex","SOLUSD",1720014651810,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720014652344,6.9699,143.48,143.44,6.9712]
["bitfinex","SOLUSD",1720014653226,6.9699,143.48,143.45,45.0]
["bitfinex","SOLUSD",1720014653444,6.9702,143.47,143.45,45.0]
["bitfinex","SOLUSD",1720014653615,6.9702,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720014653815,17.4197,143.52,143.45,6.9707]
["bitfinex","SOLUSD",1720014654036,6.9696,143.48,143.46,45.0]
["bitfinex","SOLUSD",1720014654209,6.9701,143.47,143.44,45.0]
["bitfinex","SOLUSD",1720014654406,17.4217,143.5,143.41,17.4317]
["bitfinex","SOLUSD",1720014654611,20.34,143.49,143.41,17.4317]
["bitfinex","SOLUSD",1720014654808,17.7641,143.48,143.38,40.5209157]
["bitfinex","SOLUSD",1720014655031,6.9721,143.43,143.38,40.5209157]
["bitfinex","SOLUSD",1720014655208,17.7641,143.48,143.4,6.9731]
["bitfinex","SOLUSD",1720014655209,6.9716,143.44,143.4,6.9731]
["bitfinex","SOLUSD",1720014655827,6.9712,143.45,143.41,6.973]
["bitfinex","SOLUSD",1720014656237,6.9715,143.44,143.41,6.973]
["bitfinex","SOLUSD",1720014656441,10.3066,143.47,143.41,6.973]
["bitfinex","SOLUSD",1720014656442,6.9709,143.46,143.41,6.9726]
["bitfinex","SOLUSD",1720014656621,6.9709,143.46,143.42,45.0]
["bitfinex","SOLUSD",1720014656823,6.9709,143.46,143.41,45.0]
["bitfinex","SOLUSD",1720014657020,6.9709,143.46,143.42,6.9724]
["bitfinex","SOLUSD",1720014657426,17.2768,143.47,143.43,8.36606411]
["bitfinex","SOLUSD",1720014657636,26.9706,143.46,143.42,24.4035]
["bitfinex","SOLUSD",1720014658316,6.971,143.45,143.42,17.431]
["bitfinex","SOLUSD",1720014658513,6.9718,143.44,143.41,45.0]
["bitfinex","SOLUSD",1720014658742,6.9712,143.45,143.41,51.9729]
["bitfinex","SOLUSD",1720014660231,6.9723,143.43,143.39,24.4077]
["bitfinex","SOLUSD",1720014660439,6.9723,143.43,143.4,6.9734]
["bitfinex","SOLUSD",1720014660650,6.9711,143.45,143.41,6.9728]
["bitfinex","SOLUSD",1720014660943,6.9717,143.44,143.4,6.9734]
["bitfinex","SOLUSD",1720014661249,6.9721,143.43,143.39,24.4079]
["bitfinex","SOLUSD",1720014661746,6.9721,143.43,143.4,45.0]
["bitfinex","SOLUSD",1720014662543,20.34,143.46,143.4,45.0]
["bitfinex","SOLUSD",1720014662748,10.3066,143.51,143.41,20.97]
["bitfinex","SOLUSD",1720014662927,10.3066,143.51,143.48,6.9692]
["bitfinex","SOLUSD",1720014663128,10.3066,143.55,143.45,59.8803]
["bitfinex","SOLUSD",1720014663331,6.967,143.54,143.5,6.9685]
["bitfinex","SOLUSD",1720014663645,6.9662,143.55,143.51,51.968]
["bitfinex","SOLUSD",1720014663818,10.3066,143.59,143.51,45.0]
["bitfinex","SOLUSD",1720014664022,6.9671,143.54,143.51,45.0]
["bitfinex","SOLUSD",1720014664216,6.9671,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720014664521,17.4126,143.58,143.5,45.0]
["bitfinex","SOLUSD",1720014665046,6.967,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720014665244,143.0366,143.59,143.46,17.4257]
["bitfinex","SOLUSD",1720014665423,6.9673,143.53,143.48,6.9692]
["bitfinex","SOLUSD",1720014665745,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720014665958,6.966,143.56,143.45,38.9103]
["bitfinex","SOLUSD",1720014666123,27.1365,143.55,143.51,17.4196]
["bitfinex","SOLUSD",1720014666322,27.1365,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1720014666323,7.1363,143.55,143.5,6.9682]
["bitfinex","SOLUSD",1720014666543,20.0,143.54,143.5,6.9682]
["bitfinex","SOLUSD",1720014666850,7.1363,143.55,143.51,51.9681]
["bitfinex","SOLUSD",1720014667035,6.9668,143.54,143.51,45.0]
["bitfinex","SOLUSD",1720014667236,6.9672,143.53,143.51,45.0]
["bitfinex","SOLUSD",1720014667428,6.9672,143.53,143.48,38.3936]
["bitfinex","SOLUSD",1720014667429,6.9676,143.52,143.48,17.4236]
["bitfinex","SOLUSD",1720014667630,6.9676,143.52,143.49,45.0]
["bitfinex","SOLUSD",1720014667829,17.5862,143.55,143.49,45.0]
["bitfinex","SOLUSD",1720014668129,17.5862,143.55,143.46,6.9705]
["bitfinex","SOLUSD",1720014668130,10.3066,143.52,143.4,16.2719]
["bitfinex","SOLUSD",1720014668343,6.9721,143.43,143.38,7.8339157]
["bitfinex","SOLUSD",1720014668546,6.9721,143.43,143.39,6.9738]
["bitfinex","SOLUSD",1720014669343,0.17,143.44,143.38,0.8596157]
["bitfinex","SOLUSD",1720014669641,6.9731,143.41,143.38,0.8596157]
["bitfinex","SOLUSD",1720014669945,6.9726,143.42,143.38,7.8340157]
["bitfinex","SOLUSD",1720014670151,6.9722,143.43,143.39,6.9739]
["bitfinex","SOLUSD",1720014670559,20.0,143.44,143.41,6.9729]
["bitfinex","SOLUSD",1720014670930,6.22461958,143.51,143.41,17.4322]
["bitfinex","SOLUSD",1720014671131,17.4236,143.49,143.41,17.4322]
["bitfinex","SOLUSD",1720014671350,20.34,143.48,143.42,45.0]
["bitfinex","SOLUSD",1720014671633,20.34,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1720014671634,20.17,143.48,143.39,6.9738]
["bitfinex","SOLUSD",1720014671834,20.17,143.48,143.4,45.0]
["bitfinex","SOLUSD",1720014672052,6.9702,143.47,143.43,6.9719]
["bitfinex","SOLUSD",1720014672247,27.7265,143.52,143.43,20.99]
["bitfinex","SOLUSD",1720014672552,6.9691,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720014672931,6.9691,143.5,143.44,65.99]
["bitfinex","SOLUSD",1720014672932,17.4163,143.55,143.47,6.9698]
["bitfinex","SOLUSD",1720014673131,6.9691,143.49,143.47,45.0]
["bitfinex","SOLUSD",1720014673642,17.4184,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720014673643,6.9687,143.5,143.46,6.9705]
["bitfinex","SOLUSD",1720014673854,6.9687,143.5,143.47,1.39373015]
["bitfinex","SOLUSD",1720014674558,6.9691,143.49,143.47,1.39373015]
["bitfinex","SOLUSD",1720014674941,17.4184,143.53,143.47,1.39373015]
["bitfinex","SOLUSD",1720014674942,6.9696,143.48,143.47,1.39373015]
["bitfinex","SOLUSD",1720014678038,0.17,143.48,143.43,62.4298]
["bitfinex","SOLUSD",1720014678230,20.0,143.52,143.43,69.4016]
["bitfinex","SOLUSD",1720014678427,0.17,143.49,143.43,62.4298]
["bitfinex","SOLUSD",1720014678650,20.17,143.5,143.43,62.4298]
["bitfinex","SOLUSD",1720014678845,6.9702,143.47,143.43,69.4017]
["bitfinex","SOLUSD",1720014679741,6.9692,143.49,143.45,24.3979]
["bitfinex","SOLUSD",1720014679943,6.9673,143.53,143.49,6.969]
["bitfinex","SOLUSD",1720014680145,6.9677,143.52,143.48,6.9692]
["bitfinex","SOLUSD",1720014680360,27.7219,143.56,143.49,17.4225]
["bitfinex","SOLUSD",1720014680653,27.7219,143.56,143.46,62.4256]
["bitfinex","SOLUSD",1720014680863,6.968,143.52,143.47,6.9696]
["bitfinex","SOLUSD",1720014681062,6.968,143.52,143.48,45.0]
["bitfinex","SOLUSD",1720014681356,6.9672,143.53,143.48,62.4238]
["bitfinex","SOLUSD",1720014681659,20.0,143.52,143.49,8.36223914]
["bitfinex","SOLUSD",1720014681966,20.0,143.52,143.49,6.9688]
["bitfinex","SOLUSD",1720014682139,26.9678,143.52,143.48,69.3933]
["bitfinex","SOLUSD",1720014682754,20.0,143.52,143.49,6.969]
["bitfinex","SOLUSD",1720014683270,26.9676,143.52,143.48,69.3932]
["bitfinex","SOLUSD",1720014683438,6.9656,143.57,143.51,20.99]
["bitfinex","SOLUSD",1720014683638,6.9643,143.59,143.54,6.9662]
["bitfinex","SOLUSD",1720014683842,6.9643,143.59,143.52,22.38293042]
["bitfinex","SOLUSD",1720014684056,6.9643,143.59,143.54,17.4159]
["bitfinex","SOLUSD",1720014684265,6.9643,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720014684463,6.9648,143.58,143.53,65.99]
["bitfinex","SOLUSD",1720014684657,6.9644,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720014684858,6.9658,143.56,143.53,62.4176]
["bitfinex","SOLUSD",1720014685369,17.4097,143.6,143.53,69.3847]
["bitfinex","SOLUSD",1720014685558,17.4123,143.58,143.5,17.4209]
["bitfinex","SOLUSD",1720014685760,100.0,143.62,143.49,6.515]
["bitfinex","SOLUSD",1720014685966,6.9658,143.56,143.52,6.9673]
["bitfinex","SOLUSD",1720014686347,6.9658,143.56,143.51,24.388]
["bitfinex","SOLUSD",1720014686664,17.4113,143.59,143.51,17.4201]
["bitfinex","SOLUSD",1720014686864,0.17,143.57,143.51,17.4201]
["bitfinex","SOLUSD",1720014687073,17.5836,143.57,143.49,6.515]
["bitfinex","SOLUSD",1720014687363,20.17,143.56,143.49,6.515]
["bitfinex","SOLUSD",1720014687545,0.17,143.55,143.49,6.515]
["bitfinex","SOLUSD",1720014687748,20.17,143.56,143.5,17.4214]
["bitfinex","SOLUSD",1720014687967,6.967,143.54,143.5,24.3896]
["bitfinex","SOLUSD",1720014688169,6.9675,143.53,143.49,13.4839]
["bitfinex","SOLUSD",1720014688474,0.17,143.56,143.49,27.505]
["bitfinex","SOLUSD",1720014688896,6.9665,143.55,143.51,24.3879]
["bitfinex","SOLUSD",1720014689183,6.9667,143.54,143.51,17.42]
["bitfinex","SOLUSD",1720014689663,6.9667,143.54,143.52,45.0]
["bitfinex","SOLUSD",1720014690583,6.9664,143.55,143.52,45.0]
["bitfinex","SOLUSD",1720014690783,0.34,143.57,143.52,45.0]
["bitfinex","SOLUSD",1720014690980,0.34,143.57,143.49,13.4838]
["bitfinex","SOLUSD",1720014690981,6.9674,143.53,143.49,13.4838]
["bitfinex","SOLUSD",1720014691168,6.9676,143.52,143.49,6.515]
["bitfinex","SOLUSD",1720014691365,6.9676,143.52,143.49,13.4841]
["bitfinex","SOLUSD",1720014691680,0.34,143.54,143.49,6.515]
["bitfinex","SOLUSD",1720014692070,0.34,143.55,143.49,13.484]
["bitfinex","SOLUSD",1720014692385,0.34,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1720014692592,7.3065,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1720014692883,7.3065,143.55,143.5,17.4214]
["bitfinex","SOLUSD",1720014692884,6.967,143.54,143.5,24.3899]
["bitfinex","SOLUSD",1720014693485,6.967,143.54,143.49,6.515]
["bitfinex","SOLUSD",1720014693486,0.34,143.55,143.49,6.515]
["bitfinex","SOLUSD",1720014693706,20.34,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1720014693992,6.22461958,143.6,143.49,27.505]
["bitfinex","SOLUSD",1720014694192,6.9638,143.6,143.56,6.9654]
["bitfinex","SOLUSD",1720014694367,6.9634,143.61,143.57,6.9651]
["bitfinex","SOLUSD",1720014694567,10.3066,143.63,143.55,33.0473]
["bitfinex","SOLUSD",1720014694876,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720014695078,6.9653,143.57,143.54,45.0]
["bitfinex","SOLUSD",1720014695384,6.9662,143.55,143.52,15.632]
["bitfinex","SOLUSD",1720014696353,6.9662,143.55,143.52,22.5996]
["bitfinex","SOLUSD",1720014696770,17.4115,143.59,143.52,22.5996]
["bitfinex","SOLUSD",1720014696957,6.9653,143.57,143.54,17.4166]
["bitfinex","SOLUSD",1720014697153,6.9653,143.57,143.53,6.9669]
["bitfinex","SOLUSD",1720014698376,6.9658,143.56,143.52,22.5995]
["bitfinex","SOLUSD",1720014698559,6.9654,143.57,143.53,6.9671]
["bitfinex","SOLUSD",1720014699394,6.9653,143.57,143.53,6.967]
["bitfinex","SOLUSD",1720014699562,7.3049,143.58,143.54,6.9666]
["bitfinex","SOLUSD",1720014699962,7.3049,143.58,143.54,8.35963676]
["bitfinex","SOLUSD",1720014700380,17.4055,143.64,143.56,17.4139]
["bitfinex","SOLUSD",1720014700575,17.4055,143.64,143.57,45.0]
["bitfinex","SOLUSD",1720014700576,37.4055,143.64,143.57,45.0]
["bitfinex","SOLUSD",1720014700776,37.4055,143.64,143.58,1.39265034]
["bitfinex","SOLUSD",1720014700992,6.9631,143.62,143.58,8.35735034]
["bitfinex","SOLUSD",1720014701282,26.9633,143.61,143.58,1.39265034]
["bitfinex","SOLUSD",1720014701494,6.9626,143.63,143.58,1.39265034]
["bitfinex","SOLUSD",1720014701661,27.7095,143.66,143.57,69.3771]
["bitfinex","SOLUSD",1720014701858,6.9634,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1720014702995,6.9634,143.61,143.57,69.377]
["bitfinex","SOLUSD",1720014703987,6.9629,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1720014704368,6.9634,143.61,143.57,69.377]
["bitfinex","SOLUSD",1720014704996,6.9634,143.61,143.58,6.9647]
["bitfinex","SOLUSD",1720014705301,6.9643,143.59,143.57,45.0]
["bitfinex","SOLUSD",1720014705467,6.9639,143.6,143.57,51.9652]
["bitfinex","SOLUSD",1720014705797,6.965,143.58,143.56,6.6212]
["bitfinex","SOLUSD",1720014706168,0.17,143.61,143.56,6.6212]
["bitfinex","SOLUSD",1720014706368,20.34,143.61,143.56,6.6212]
["bitfinex","SOLUSD",1720014707088,6.9652,143.57,143.53,6.9668]
["bitfinex","SOLUSD",1720014707295,6.9648,143.58,143.54,6.9665]
["bitfinex","SOLUSD",1720014707665,6.9653,143.57,143.54,17.4166]
["bitfinex","SOLUSD",1720014708166,6.9649,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1720014708366,0.34,143.59,143.54,17.4166]
["bitfinex","SOLUSD",1720014708567,6.9644,143.59,143.56,6.9657]
["bitfinex","SOLUSD",1720014709098,6.9648,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1720014709396,6.9648,143.58,143.55,45.0]
["bitfinex","SOLUSD",1720014709604,6.9648,143.58,143.54,24.3831]
["bitfinex","SOLUSD",1720014709782,6.9648,143.58,143.55,45.0]
["bitfinex","SOLUSD",1720014710101,6.9639,143.6,143.56,24.3798]
["bitfinex","SOLUSD",1720014710400,20.0,143.61,143.59,6.9638]
["bitfinex","SOLUSD",1720014710599,20.45969743,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1720014710892,6.9589,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720014711078,6.9589,143.71,143.67,45.0]
["bitfinex","SOLUSD",1720014711276,17.3934,143.74,143.67,45.0]
["bitfinex","SOLUSD",1720014711576,17.3953,143.72,143.65,6.1512]
["bitfinex","SOLUSD",1720014711780,6.9594,143.7,143.66,45.0]
["bitfinex","SOLUSD",1720014712188,6.22461958,143.75,143.67,37.546]
["bitfinex","SOLUSD",1720014712393,6.9574,143.74,143.68,45.0]
["bitfinex","SOLUSD",1720014712584,6.988,143.77,143.68,67.38147326]
["bitfinex","SOLUSD",1720014712787,6.988,143.76,143.7,17.3961]
["bitfinex","SOLUSD",1720014713097,6.988,143.76,143.68,45.0]
["bitfinex","SOLUSD",1720014713277,6.9579,143.72,143.68,51.9598]
["bitfinex","SOLUSD",1720014713485,6.9586,143.71,143.68,45.0]
["bitfinex","SOLUSD",1720014713684,6.958,143.72,143.68,45.0]
["bitfinex","SOLUSD",1720014714991,6.9586,143.71,143.68,45.0]
["bitfinex","SOLUSD",1720014715387,6.9586,143.71,143.67,16.556]
["bitfinex","SOLUSD",1720014715574,6.9589,143.7,143.67,16.556]
["bitfinex","SOLUSD",1720014715770,0.17,143.69,143.65,6.1512]
["bitfinex","SOLUSD",1720014716000,0.34,143.72,143.62,15.5175]
["bitfinex","SOLUSD",1720014716167,6.39461958,143.72,143.61,6.3151]
["bitfinex","SOLUSD",1720014716372,6.9609,143.66,143.61,6.3151]
["bitfinex","SOLUSD",1720014716593,6.9604,143.67,143.62,6.9626]
["bitfinex","SOLUSD",1720014716782,20.0,143.66,143.62,6.9626]
["bitfinex","SOLUSD",1720014717295,6.9613,143.65,143.61,6.3151]
["bitfinex","SOLUSD",1720014717482,26.961,143.66,143.61,13.278]
["bitfinex","SOLUSD",1720014718095,26.961,143.66,143.62,6.9627]
["bitfinex","SOLUSD",1720014718294,0.34,143.68,143.63,6.9619]
["bitfinex","SOLUSD",1720014718475,0.34,143.68,143.64,45.0]
["bitfinex","SOLUSD",1720014718677,6.9607,143.67,143.64,45.0]
["bitfinex","SOLUSD",1720014718979,0.34,143.69,143.63,45.0]
["bitfinex","SOLUSD",1720014719300,6.9615,143.65,143.62,45.0]
["bitfinex","SOLUSD",1720014719498,6.9609,143.66,143.62,45.0]
["bitfinex","SOLUSD",1720014720412,6.22461958,143.72,143.65,20.99]
["bitfinex","SOLUSD",1720014720703,411.74850323,143.81,143.67,6.9603]
["bitfinex","SOLUSD",1720014720897,100.0,143.79,143.68,45.0]
["bitfinex","SOLUSD",1720014721075,100.0,143.79,143.66,51.9608]
["bitfinex","SOLUSD",1720014721405,6.9592,143.7,143.66,45.0]
["bitfinex","SOLUSD",1720014722013,17.3946,143.73,143.66,45.0]
["bitfinex","SOLUSD",1720014722173,17.3967,143.71,143.65,45.0]
["bitfinex","SOLUSD",1720014722377,0.34,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720014722684,7.1281,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720014723005,7.1281,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720014723006,6.9585,143.71,143.67,6.9603]
["bitfinex","SOLUSD",1720014723170,0.17,143.72,143.66,45.0]
["bitfinex","SOLUSD",1720014723878,6.9594,143.69,143.66,45.0]
["bitfinex","SOLUSD",1720014724390,6.959,143.7,143.66,45.0]
["bitfinex","SOLUSD",1720014724699,6.9606,143.67,143.63,15.609]
["bitfinex","SOLUSD",1720014724884,0.17,143.69,143.63,15.609]
["bitfinex","SOLUSD",1720014725085,6.9613,143.66,143.62,17.4062]
["bitfinex","SOLUSD",1720014725590,6.9613,143.66,143.62,24.369]
["bitfinex","SOLUSD",1720014725805,6.9619,143.64,143.61,6.3151]
["bitfinex","SOLUSD",1720014726480,0.17,143.67,143.61,13.2783]
["bitfinex","SOLUSD",1720014726481,6.9614,143.65,143.61,13.2783]
["bitfinex","SOLUSD",1720014726988,259.4,143.81,143.71,6.9583]
["bitfinex","SOLUSD",1720014727182,15.1068,143.82,143.72,7.78632817]
["bitfinex","SOLUSD",1720014727385,15.1068,143.82,143.71,24.3541]
["bitfinex","SOLUSD",1720014727589,15.1068,143.82,143.68,17.3989]
["bitfinex","SOLUSD",1720014727801,100.0,143.81,143.7,6.9587]
["bitfinex","SOLUSD",1720014727981,100.0,143.81,143.71,45.0]
["bitfinex","SOLUSD",1720014727982,6.9568,143.75,143.71,45.0]
["bitfinex","SOLUSD",1720014728305,6.9571,143.74,143.71,46.10819197]
["bitfinex","SOLUSD",1720014728480,6.9576,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720014728680,6.9581,143.72,143.68,24.3584]
["bitfinex","SOLUSD",1720014728886,17.3873,143.79,143.69,1.39164468]
["bitfinex","SOLUSD",1720014729082,20.0,143.78,143.69,45.0]
["bitfinex","SOLUSD",1720014729413,6.9582,143.72,143.68,24.3585]
["bitfinex","SOLUSD",1720014729635,0.34,143.73,143.69,1.39163274]
["bitfinex","SOLUSD",1720014729908,6.9574,143.74,143.69,53.35083274]
["bitfinex","SOLUSD",1720014730112,26.9576,143.73,143.69,53.35083274]
["bitfinex","SOLUSD",1720014730416,20.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1720014730589,20.0,143.73,143.71,46.39143906]
["bitfinex","SOLUSD",1720014731110,17.3894,143.77,143.71,46.39144329]
["bitfinex","SOLUSD",1720014731318,6.9558,143.77,143.71,63.78734329]
["bitfinex","SOLUSD",1720014731609,26.956,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1720014731815,6.9566,143.75,143.72,1.39121906]
["bitfinex","SOLUSD",1720014731983,26.9561,143.76,143.72,8.34911906]
["bitfinex","SOLUSD",1720014732400,17.3855,143.8,143.72,29.33911906]
["bitfinex","SOLUSD",1720014732605,6.9544,143.8,143.74,6.5277]
["bitfinex","SOLUSD",1720014732816,6.9544,143.8,143.75,53.34718998]
["bitfinex","SOLUSD",1720014732989,6.9547,143.79,143.75,53.34718998]
["bitfinex","SOLUSD",1720014733188,17.382,143.83,143.75,63.78178998]
["bitfinex","SOLUSD",1720014733491,6.9546,143.79,143.75,70.73808998]
["bitfinex","SOLUSD",1720014733707,6.955,143.78,143.75,63.78178998]
["bitfinex","SOLUSD",1720014733925,6.9547,143.79,143.75,63.78178998]
["bitfinex","SOLUSD",1720014734086,17.3845,143.81,143.75,46.39088998]
["bitfinex","SOLUSD",1720014734408,6.956,143.76,143.75,45.0]
["bitfinex","SOLUSD",1720014734615,6.956,143.76,143.74,6.5277]
["bitfinex","SOLUSD",1720014734786,6.9556,143.77,143.74,6.5277]
["bitfinex","SOLUSD",1720014735920,17.3845,143.81,143.74,13.4845]
["bitfinex","SOLUSD",1720014736091,20.34,143.8,143.75,45.0]
["bitfinex","SOLUSD",1720014736622,6.955,143.78,143.75,45.0]
["bitfinex","SOLUSD",1720014736806,20.34,143.8,143.74,6.5277]
["bitfinex","SOLUSD",1720014737120,20.0,143.79,143.75,1.39106791]
["bitfinex","SOLUSD",1720014737415,20.0,143.79,143.74,6.5277]
["bitfinex","SOLUSD",1720014737603,6.9561,143.76,143.74,6.5277]
["bitfinex","SOLUSD",1720014738002,6.9573,143.74,143.71,6.142]
["bitfinex","SOLUSD",1720014738208,6.9562,143.76,143.72,51.9579]
["bitfinex","SOLUSD",1720014738508,6.9556,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1720014738900,6.956,143.76,143.72,24.3522]
["bitfinex","SOLUSD",1720014739209,6.9565,143.75,143.71,13.1003]
["bitfinex","SOLUSD",1720014739406,6.957,143.74,143.71,6.142]
["bitfinex","SOLUSD",1720014739802,6.957,143.74,143.72,45.0]
["bitfinex","SOLUSD",1720014740122,17.3892,143.77,143.67,6.0685]
["bitfinex","SOLUSD",1720014740304,20.34,143.76,143.67,6.0685]
["bitfinex","SOLUSD",1720014740503,6.9583,143.72,143.68,6.9596]
["bitfinex","SOLUSD",1720014741103,6.9594,143.69,143.67,6.0685]
["bitfinex","SOLUSD",1720014741408,0.34,143.73,143.67,6.0685]
["bitfinex","SOLUSD",1720014741409,17.7339,143.73,143.67,6.0685]
["bitfinex","SOLUSD",1720014741621,6.9599,143.68,143.64,6.9616]
["bitfinex","SOLUSD",1720014742000,7.1296,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1720014742201,0.17,143.69,143.66,6.9608]
["bitfinex","SOLUSD",1720014742404,27.1294,143.69,143.65,24.3643]
["bitfinex","SOLUSD",1720014743214,6.9599,143.68,143.65,17.4031]
["bitfinex","SOLUSD",1720014743532,20.0,143.69,143.68,6.9599]
["bitfinex","SOLUSD",1720014743831,17.3886,143.78,143.69,17.3982]
["bitfinex","SOLUSD",1720014744398,6.9573,143.74,143.7,8.35030853]
["bitfinex","SOLUSD",1720014744822,6.9574,143.73,143.69,24.3574]
["bitfinex","SOLUSD",1720014745018,17.3886,143.78,143.69,17.3982]
["bitfinex","SOLUSD",1720014745521,20.0,143.77,143.69,17.3982]
["bitfinex","SOLUSD",1720014746026,6.9578,143.73,143.69,24.3575]
["bitfinex","SOLUSD",1720014747037,6.9589,143.7,143.66,24.3617]
["bitfinex","SOLUSD",1720014747235,17.5629,143.74,143.67,45.0]
["bitfinex","SOLUSD",1720014747410,20.17,143.73,143.67,45.0]
["bitfinex","SOLUSD",1720014747730,6.959,143.7,143.67,45.0]
["bitfinex","SOLUSD",1720014748303,6.9586,143.71,143.67,51.9603]
["bitfinex","SOLUSD",1720014748505,7.1281,143.72,143.68,8.35154148]
["bitfinex","SOLUSD",1720014749009,6.9585,143.71,143.67,51.9602]
["bitfinex","SOLUSD",1720014749208,7.1281,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720014749514,26.9575,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1720014749701,20.0,143.73,143.7,6.9589]
["bitfinex","SOLUSD",1720014749901,20.0,143.73,143.68,17.3992]
["bitfinex","SOLUSD",1720014750124,17.3902,143.76,143.69,45.0]
["bitfinex","SOLUSD",1720014750125,6.958,143.72,143.69,45.0]
["bitfinex","SOLUSD",1720014750313,6.9575,143.73,143.69,51.9592]
["bitfinex","SOLUSD",1720014750829,6.9574,143.73,143.69,51.9593]
["bitfinex","SOLUSD",1720014751230,7.2974,143.74,143.7,6.9588]
["bitfinex","SOLUSD",1720014751412,7.2974,143.74,143.6,6.1962]
["bitfinex","SOLUSD",1720014751413,15.8486,143.71,143.6,6.1962]
["bitfinex","SOLUSD",1720014751605,17.4018,143.67,143.6,6.1962]
["bitfinex","SOLUSD",1720014751923,6.9631,143.62,143.59,15.1488]
["bitfinex","SOLUSD",1720014752306,6.9634,143.61,143.57,30.4766]
["bitfinex","SOLUSD",1720014752517,0.34,143.66,143.57,6.0989]
["bitfinex","SOLUSD",1720014752518,6.9643,143.59,143.57,6.0989]
["bitfinex","SOLUSD",1720014752823,6.9623,143.64,143.58,17.4115]
["bitfinex","SOLUSD",1720014753128,20.0,143.63,143.58,17.4115]
["bitfinex","SOLUSD",1720014753313,20.0,143.63,143.6,17.4088]
["bitfinex","SOLUSD",1720014753630,20.0,143.64,143.61,6.9631]
["bitfinex","SOLUSD",1720014753955,20.0,143.64,143.61,6.0096]
["bitfinex","SOLUSD",1720014753956,3.6288,143.64,143.61,6.0096]
["bitfinex","SOLUSD",1720014754252,21.9521,143.85,143.73,6.9574]
["bitfinex","SOLUSD",1720014754535,121.9521,143.85,143.64,36.81]
["bitfinex","SOLUSD",1720014754706,121.9521,143.85,143.71,6.9583]
["bitfinex","SOLUSD",1720014754910,121.9521,143.85,143.7,6.9585]
["bitfinex","SOLUSD",1720014754911,25.0,143.81,143.7,6.9585]
["bitfinex","SOLUSD",1720014755109,6.9568,143.75,143.71,45.0]
["bitfinex","SOLUSD",1720014755313,6.9568,143.75,143.71,53.06302657]
["bitfinex","SOLUSD",1720014755840,6.957,143.74,143.71,45.0]
["bitfinex","SOLUSD",1720014756015,6.9574,143.73,143.69,17.3981]
["bitfinex","SOLUSD",1720014756219,25.0,143.8,143.71,17.3957]
["bitfinex","SOLUSD",1720014756220,17.3859,143.8,143.71,17.3957]
["bitfinex","SOLUSD",1720014756531,136.81,143.84,143.7,45.0]
["bitfinex","SOLUSD",1720014756532,17.3882,143.78,143.7,45.0]
["bitfinex","SOLUSD",1720014756711,20.0,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720014757025,20.0,143.77,143.7,62.3966]
["bitfinex","SOLUSD",1720014757226,6.9568,143.75,143.7,62.3966]
["bitfinex","SOLUSD",1720014757409,6.9571,143.74,143.7,62.3966]
["bitfinex","SOLUSD",1720014758039,20.0,143.77,143.66,17.4011]
["bitfinex","SOLUSD",1720014758222,17.7305,143.76,143.61,15.3565]
["bitfinex","SOLUSD",1720014758425,20.0,143.75,143.68,24.359]
["bitfinex","SOLUSD",1720014758615,6.9576,143.73,143.68,24.359]
["bitfinex","SOLUSD",1720014758818,7.2971,143.74,143.7,24.3549]
["bitfinex","SOLUSD",1720014759146,6.9578,143.73,143.68,6.9594]
["bitfinex","SOLUSD",1720014759318,0.34,143.74,143.67,24.3606]
["bitfinex","SOLUSD",1720014759519,6.9589,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1720014760242,37.3922,143.75,143.63,6.0096]
["bitfinex","SOLUSD",1720014760243,20.0,143.75,143.68,20.99]
["bitfinex","SOLUSD",1720014760452,6.9569,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1720014760617,6.957,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1720014761032,6.957,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1720014761337,6.9568,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1720014761551,0.34,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1720014761722,7.297,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1720014762038,7.297,143.74,143.7,17.3969]
["bitfinex","SOLUSD",1720014762241,6.9575,143.73,143.7,17.3969]
["bitfinex","SOLUSD",1720014762632,7.2971,143.74,143.7,24.3557]
["bitfinex","SOLUSD",1720014763152,6.958,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1720014764445,6.9576,143.73,143.68,6.9597]
["bitfinex","SOLUSD",1720014764632,0.34,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1720014764829,20.0,143.77,143.7,17.3972]
["bitfinex","SOLUSD",1720014765140,6.9569,143.75,143.7,24.3559]
["bitfinex","SOLUSD",1720014765346,7.297,143.74,143.7,17.3972]
["bitfinex","SOLUSD",1720014765550,6.9578,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720014765752,6.9578,143.73,143.7,45.0]
["bitfinex","SOLUSD",1720014766249,7.128,143.72,143.68,6.9597]
["bitfinex","SOLUSD",1720014766753,20.0,143.77,143.63,40.8206]
["bitfinex","SOLUSD",1720014766954,20.0,143.77,143.64,45.34]
["bitfinex","SOLUSD",1720014767251,6.9547,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1720014767458,6.9547,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720014767755,26.9551,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720014768248,6.9543,143.8,143.75,6.9561]
["bitfinex","SOLUSD",1720014768551,6.9517,143.85,143.81,6.9535]
["bitfinex","SOLUSD",1720014768753,0.8596157,143.89,143.79,24.34]
["bitfinex","SOLUSD",1720014769046,6.9529,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1720014769644,6.9529,143.83,143.78,17.3873]
["bitfinex","SOLUSD",1720014769645,6.9529,143.83,143.78,24.3422]
["bitfinex","SOLUSD",1720014769827,0.8596157,143.89,143.77,6.9554]
["bitfinex","SOLUSD",1720014769828,6.9536,143.81,143.77,6.9554]
["bitfinex","SOLUSD",1720014770434,22.2963,143.87,143.77,17.3886]
["bitfinex","SOLUSD",1720014770630,6.9532,143.82,143.77,17.3886]
["bitfinex","SOLUSD",1720014770836,0.17,143.83,143.77,24.344]
["bitfinex","SOLUSD",1720014771058,6.9536,143.81,143.78,1.39074501]
["bitfinex","SOLUSD",1720014771239,6.9532,143.82,143.78,1.39074501]
["bitfinex","SOLUSD",1720014771438,6.9518,143.85,143.81,6.9536]
["bitfinex","SOLUSD",1720014771761,6.9531,143.82,143.78,51.9549]
["bitfinex","SOLUSD",1720014772244,6.9527,143.83,143.79,6.9545]
["bitfinex","SOLUSD",1720014772423,7.8096157,143.89,143.85,6.9516]
["bitfinex","SOLUSD",1720014772852,6.9504,143.88,143.85,1.39016255]
["bitfinex","SOLUSD",1720014773334,0.8596157,143.89,143.88,6.9502]
["bitfinex","SOLUSD",1720014773537,0.8596157,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1720014773930,0.8596157,143.89,143.88,51.9502]
["bitfinex","SOLUSD",1720014774952,0.8596157,143.89,143.88,72.9402]
["bitfinex","SOLUSD",1720014775449,0.8596157,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720014775652,0.8596157,143.89,143.86,24.3286]
["bitfinex","SOLUSD",1720014775820,0.8596157,143.89,143.87,51.9505]
["bitfinex","SOLUSD",1720014776553,0.8596157,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720014777255,7.8097157,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720014777440,0.8596157,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720014777839,7.8095157,143.89,143.85,24.3302]
["bitfinex","SOLUSD",1720014778455,0.8596157,143.89,143.85,17.3788]
["bitfinex","SOLUSD",1720014778629,0.8596157,143.89,143.87,17.3759]
["bitfinex","SOLUSD",1720014778950,0.8596157,143.89,143.87,6.9502]
["bitfinex","SOLUSD",1720014779156,0.8596157,143.89,143.86,62.3768]
["bitfinex","SOLUSD",1720014779857,0.8596157,143.89,143.87,6.9503]
["bitfinex","SOLUSD",1720014780027,0.8596157,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720014780434,0.8596157,143.89,143.88,51.9502]
["bitfinex","SOLUSD",1720014780628,0.8596157,143.89,143.88,107.6913]
["bitfinex","SOLUSD",1720014780849,0.8596157,143.89,143.88,51.9502]
["bitfinex","SOLUSD",1720014781048,0.8596157,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720014781568,7.8093157,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720014781860,0.8596157,143.89,143.88,51.9502]
["bitfinex","SOLUSD",1720014782354,0.8596157,143.89,143.88,45.0]
["bitfinex","SOLUSD",1720014782931,0.8596157,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720014783135,0.34,143.88,143.79,16.6251]
["bitfinex","SOLUSD",1720014783330,6.9527,143.83,143.79,16.6251]
["bitfinex","SOLUSD",1720014783558,6.9521,143.85,143.79,23.5796]
["bitfinex","SOLUSD",1720014783769,6.9523,143.84,143.79,23.5796]
["bitfinex","SOLUSD",1720014783934,6.9523,143.84,143.79,44.5696]
["bitfinex","SOLUSD",1720014784137,6.9522,143.84,143.79,23.5795]
["bitfinex","SOLUSD",1720014784360,0.34,143.86,143.79,23.5795]
["bitfinex","SOLUSD",1720014784561,6.9522,143.84,143.79,23.5795]
["bitfinex","SOLUSD",1720014785033,6.9522,143.84,143.8,6.954]
["bitfinex","SOLUSD",1720014785641,6.9527,143.83,143.79,6.9544]
["bitfinex","SOLUSD",1720014785851,0.17,143.87,143.82,6.953]
["bitfinex","SOLUSD",1720014786056,0.17,143.87,143.83,45.0]
["bitfinex","SOLUSD",1720014786057,6.9508,143.87,143.83,45.0]
["bitfinex","SOLUSD",1720014786238,6.9512,143.86,143.83,45.0]
["bitfinex","SOLUSD",1720014786434,1.21,143.88,143.78,41.4012]
["bitfinex","SOLUSD",1720014786435,1.21,143.88,143.82,45.0]
["bitfinex","SOLUSD",1720014786639,0.34,143.87,143.75,15.7462]
["bitfinex","SOLUSD",1720014786840,0.34,143.87,143.74,40.9855]
["bitfinex","SOLUSD",1720014786841,16.2547,143.85,143.74,23.5941]
["bitfinex","SOLUSD",1720014787035,6.9553,143.78,143.74,23.5941]
["bitfinex","SOLUSD",1720014787340,6.9553,143.78,143.74,51.5409]
["bitfinex","SOLUSD",1720014787555,6.9542,143.8,143.75,6.9563]
["bitfinex","SOLUSD",1720014787869,6.9542,143.8,143.76,6.956]
["bitfinex","SOLUSD",1720014788252,6.9536,143.81,143.77,24.3431]
["bitfinex","SOLUSD",1720014788454,6.9531,143.82,143.78,6.9548]
["bitfinex","SOLUSD",1720014788643,0.8596157,143.89,143.8,20.99]
["bitfinex","SOLUSD",1720014788842,6.9518,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1720014789145,6.9525,143.84,143.8,20.99]
["bitfinex","SOLUSD",1720014789353,6.9518,143.85,143.81,45.0]
["bitfinex","SOLUSD",1720014790069,0.8596157,143.89,143.82,6.9528]
["bitfinex","SOLUSD",1720014790366,0.8596157,143.89,143.81,83.3734]
["bitfinex","SOLUSD",1720014790367,0.8596157,143.89,143.83,1.32937133]
["bitfinex","SOLUSD",1720014790549,6.9512,143.86,143.83,1.32937133]
["bitfinex","SOLUSD",1720014790941,0.8596157,143.89,143.82,1.32944363]
["bitfinex","SOLUSD",1720014790942,6.9521,143.84,143.82,1.32944363]
["bitfinex","SOLUSD",1720014791138,6.9511,143.87,143.81,45.0]
["bitfinex","SOLUSD",1720014791343,6.9517,143.85,143.81,6.9534]
["bitfinex","SOLUSD",1720014791573,0.34,143.88,143.82,46.39031011]
["bitfinex","SOLUSD",1720014791743,0.34,143.88,143.82,45.0]
["bitfinex","SOLUSD",1720014792067,0.34,143.88,143.81,51.9532]
["bitfinex","SOLUSD",1720014792459,6.9516,143.86,143.81,51.9532]
["bitfinex","SOLUSD",1720014792964,6.9504,143.88,143.82,44.9865]
["bitfinex","SOLUSD",1720014793147,6.9504,143.88,143.84,6.9518]
["bitfinex","SOLUSD",1720014793352,7.8094157,143.89,143.85,17.3786]
["bitfinex","SOLUSD",1720014793561,7.8094157,143.89,143.82,6.6146]
["bitfinex","SOLUSD",1720014793562,20.0,143.88,143.82,6.6146]
["bitfinex","SOLUSD",1720014793744,20.0,143.88,143.83,45.0]
["bitfinex","SOLUSD",1720014794072,6.9521,143.84,143.83,45.0]
["bitfinex","SOLUSD",1720014794253,6.9517,143.85,143.83,45.0]
["bitfinex","SOLUSD",1720014794448,6.9513,143.86,143.83,45.0]
["bitfinex","SOLUSD",1720014794779,6.9508,143.87,143.83,45.0]
["bitfinex","SOLUSD",1720014795142,6.9508,143.87,143.83,51.9526]
["bitfinex","SOLUSD",1720014795471,6.9508,143.87,143.84,1.39016831]
["bitfinex","SOLUSD",1720014795680,6.9512,143.86,143.83,45.0]
["bitfinex","SOLUSD",1720014796860,6.9503,143.88,143.84,6.9519]
["bitfinex","SOLUSD",1720014797174,0.8596157,143.89,143.87,17.3765]
["bitfinex","SOLUSD",1720014797363,0.8596157,143.89,143.87,24.3271]
["bitfinex","SOLUSD",1720014797672,0.8596157,143.89,143.85,72.9415]
["bitfinex","SOLUSD",1720014797965,0.8596157,143.89,143.85,45.0]
["bitfinex","SOLUSD",1720014798167,0.8596157,143.89,143.85,51.9515]
["bitfinex","SOLUSD",1720014798354,6.9502,143.88,143.85,45.0]
["bitfinex","SOLUSD",1720014798670,6.9507,143.87,143.85,45.0]
["bitfinex","SOLUSD",1720014798851,6.9512,143.86,143.82,13.5676]
["bitfinex","SOLUSD",1720014799054,0.8596157,143.89,143.83,51.9526]
["bitfinex","SOLUSD",1720014799258,0.17,143.88,143.83,45.0]
["bitfinex","SOLUSD",1720014799575,6.9513,143.86,143.83,45.0]
["bitfinex","SOLUSD",1720014799750,6.9518,143.85,143.83,45.0]
["bitfinex","SOLUSD",1720014799956,0.34,143.88,143.79,36.3028]
["bitfinex","SOLUSD",1720014800267,0.34,143.88,143.82,6.9527]
["bitfinex","SOLUSD",1720014800455,0.34,143.88,143.8,6.9536]
["bitfinex","SOLUSD",1720014800456,6.9518,143.85,143.8,6.9536]
["bitfinex","SOLUSD",1720014800651,6.9518,143.85,143.81,8.34383322]
["bitfinex","SOLUSD",1720014800851,7.8096157,143.89,143.82,17.3825]
["bitfinex","SOLUSD",1720014801172,7.8095157,143.89,143.85,6.9512]
["bitfinex","SOLUSD",1720014801367,7.8095157,143.89,143.84,24.3311]
["bitfinex","SOLUSD",1720014801562,6.9503,143.88,143.85,45.0]
["bitfinex","SOLUSD",1720014801869,7.8094157,143.89,143.86,1.39005149]
["bitfinex","SOLUSD",1720014802173,0.8596157,143.89,143.86,8.34085149]
["bitfinex","SOLUSD",1720014802549,0.8596157,143.89,143.87,51.9505]
["bitfinex","SOLUSD",1720014802748,0.8596157,143.89,143.87,45.0]
["bitfinex","SOLUSD",1720014803151,6.9505,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720014803351,6.9505,143.88,143.85,45.0]
["bitfinex","SOLUSD",1720014803570,7.8095157,143.89,143.85,51.9516]
["bitfinex","SOLUSD",1720014803980,6.9512,143.86,143.85,45.0]
["bitfinex","SOLUSD",1720014804275,0.8596157,143.89,143.85,17.379]
["bitfinex","SOLUSD",1720014804458,0.8596157,143.89,143.86,51.9508]
["bitfinex","SOLUSD",1720014804663,0.8596157,143.89,143.86,45.0]
["bitfinex","SOLUSD",1720014805553,7.8096157,143.89,143.86,45.0]
["bitfinex","SOLUSD",1720014805760,6.9502,143.88,143.86,45.0]
["bitfinex","SOLUSD",1720014806171,7.8093157,143.89,143.86,45.0]
["bitfinex","SOLUSD",1720014806547,6.9502,143.88,143.84,6.952]
["bitfinex","SOLUSD",1720014806765,6.9502,143.88,143.83,20.99]
["bitfinex","SOLUSD",1720014806766,6.9508,143.87,143.85,45.0]
["bitfinex","SOLUSD",1720014806966,6.9508,143.87,143.84,51.9521]
["bitfinex","SOLUSD",1720014807174,6.9504,143.88,143.84,51.9521]
["bitfinex","SOLUSD",1720014807480,6.9507,143.87,143.84,45.0]
["bitfinex","SOLUSD",1720014807860,0.8596157,143.89,143.84,62.3799]
["bitfinex","SOLUSD",1720014808058,7.8094157,143.89,143.85,6.9513]
["bitfinex","SOLUSD",1720014809149,7.8094157,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1720014809150,7.8093157,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1720014809349,0.8596157,143.89,143.87,6.9506]
["bitfinex","SOLUSD",1720014809551,0.8596157,143.89,143.86,24.3284]
["bitfinex","SOLUSD",1720014809845,6.9472,143.95,143.87,15.3477]
["bitfinex","SOLUSD",1720014810050,23.2502157,144.04,143.92,6.9479]
["bitfinex","SOLUSD",1720014810051,6.9464,143.96,143.92,6.9479]
["bitfinex","SOLUSD",1720014810275,6.9456,143.98,143.94,6.9473]
["bitfinex","SOLUSD",1720014810456,6.9463,143.96,143.92,24.3183]
["bitfinex","SOLUSD",1720014810659,6.9469,143.95,143.93,45.0]
["bitfinex","SOLUSD",1720014811485,100.0,144.03,143.89,17.3733]
["bitfinex","SOLUSD",1720014811780,6.9476,143.94,143.91,6.9487]
["bitfinex","SOLUSD",1720014811956,6.9472,143.95,143.92,45.0]
["bitfinex","SOLUSD",1720014813247,28.82252497,144.04,143.92,45.0]
["bitfinex","SOLUSD",1720014813560,0.8596157,144.04,143.95,17.3665]
["bitfinex","SOLUSD",1720014813768,0.8596157,144.04,143.93,6.6387]
["bitfinex","SOLUSD",1720014814269,6.9465,143.96,143.93,6.6387]
["bitfinex","SOLUSD",1720014814460,100.8596157,144.04,143.93,6.6387]
["bitfinex","SOLUSD",1720014814668,100.8596157,144.04,143.9,24.3215]
["bitfinex","SOLUSD",1720014815053,6.9474,143.94,143.9,24.3215]
["bitfinex","SOLUSD",1720014815256,6.9463,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1720014815582,6.9463,143.96,143.91,8.33811378]
["bitfinex","SOLUSD",1720014815754,6.9463,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1720014817162,6.9463,143.96,143.92,62.3702]
["bitfinex","SOLUSD",1720014817163,6.9467,143.96,143.92,62.3702]
["bitfinex","SOLUSD",1720014817482,16.3853,144.03,143.92,62.3702]
["bitfinex","SOLUSD",1720014817684,6.9466,143.96,143.92,62.3702]
["bitfinex","SOLUSD",1720014818399,6.9456,143.98,143.94,6.947]
["bitfinex","SOLUSD",1720014818679,6.946,143.97,143.92,62.3702]
["bitfinex","SOLUSD",1720014818858,20.0,144.02,143.92,69.3183]
["bitfinex","SOLUSD",1720014819054,6.9459,143.97,143.93,6.9478]
["bitfinex","SOLUSD",1720014819365,20.0,144.02,143.92,65.99]
["bitfinex","SOLUSD",1720014819977,6.945,143.99,143.94,6.9469]
["bitfinex","SOLUSD",1720014820178,20.0,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1720014820179,26.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1720014820486,0.8596157,144.04,143.94,22.7072]
["bitfinex","SOLUSD",1720014820696,6.9449,143.99,143.95,51.9468]
["bitfinex","SOLUSD",1720014820870,6.9449,143.99,143.95,45.0]
["bitfinex","SOLUSD",1720014821064,6.9449,143.99,143.95,51.9466]
["bitfinex","SOLUSD",1720014821658,6.9449,143.99,143.95,45.0]
["bitfinex","SOLUSD",1720014821853,6.9449,143.99,143.96,6.4263]
["bitfinex","SOLUSD",1720014822060,0.8596157,144.04,143.99,6.9445]
["bitfinex","SOLUSD",1720014822361,0.8596157,144.04,143.97,51.9454]
["bitfinex","SOLUSD",1720014822574,0.8596157,144.04,143.97,45.0]
["bitfinex","SOLUSD",1720014822791,0.8596157,144.04,143.96,45.0]
["bitfinex","SOLUSD",1720014823160,0.8596157,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1720014823375,0.8596157,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720014823578,0.8596157,144.04,144.02,24.3012]
["bitfinex","SOLUSD",1720014823760,0.8596157,144.04,144.02,17.3578]
["bitfinex","SOLUSD",1720014824185,0.8596157,144.04,144.02,24.3009]
["bitfinex","SOLUSD",1720014824374,0.8596157,144.04,144.02,24.3011]
["bitfinex","SOLUSD",1720014825258,0.8596157,144.04,144.03,53.33119852]
["bitfinex","SOLUSD",1720014826280,0.8596157,144.04,144.03,51.9429]
["bitfinex","SOLUSD",1720014826875,0.8596157,144.04,144.03,45.0]
["bitfinex","SOLUSD",1720014827089,0.8596157,144.04,144.0,6.4758]
["bitfinex","SOLUSD",1720014827258,0.8596157,144.04,144.03,6.9429]
["bitfinex","SOLUSD",1720014827462,0.8596157,144.04,144.03,51.9429]
["bitfinex","SOLUSD",1720014828067,0.8596157,144.04,144.03,67.0806]
["bitfinex","SOLUSD",1720014828271,0.8596157,144.04,144.03,88.0706]
["bitfinex","SOLUSD",1720014828577,21.6746,144.17,144.06,6.9415]
["bitfinex","SOLUSD",1720014828772,21.6746,144.17,144.07,62.3521]
["bitfinex","SOLUSD",1720014828971,21.6746,144.17,144.07,45.0]
["bitfinex","SOLUSD",1720014829273,100.0,144.16,144.04,17.3557]
["bitfinex","SOLUSD",1720014829473,6.9405,144.09,144.04,27.9323]
["bitfinex","SOLUSD",1720014829681,100.0,144.16,144.05,45.0]
["bitfinex","SOLUSD",1720014829865,100.0,144.16,144.03,39.4376]
["bitfinex","SOLUSD",1720014829866,6.9414,144.07,144.04,45.0]
["bitfinex","SOLUSD",1720014830074,6.9414,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1720014830269,6.9414,144.07,144.03,51.9429]
["bitfinex","SOLUSD",1720014830782,100.0,144.16,144.03,45.0]
["bitfinex","SOLUSD",1720014830985,65.34,144.15,144.03,45.0]
["bitfinex","SOLUSD",1720014831286,20.34,144.15,144.04,17.3554]
["bitfinex","SOLUSD",1720014831477,20.34,144.15,144.06,6.9415]
["bitfinex","SOLUSD",1720014831478,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1720014831676,0.17,144.11,144.05,45.0]
["bitfinex","SOLUSD",1720014831878,6.9401,144.09,144.05,51.9417]
["bitfinex","SOLUSD",1720014832268,6.9401,144.09,144.05,45.0]
["bitfinex","SOLUSD",1720014832467,6.9401,144.09,144.05,51.9418]
["bitfinex","SOLUSD",1720014832671,0.17,144.11,144.01,17.3591]
["bitfinex","SOLUSD",1720014832897,6.9415,144.06,144.02,6.9431]
["bitfinex","SOLUSD",1720014833088,7.1112,144.07,144.03,6.9428]
["bitfinex","SOLUSD",1720014833303,6.941,144.08,144.01,38.3491]
["bitfinex","SOLUSD",1720014833468,6.9411,144.07,144.03,17.3571]
["bitfinex","SOLUSD",1720014833777,0.34,144.09,143.96,6.3681]
["bitfinex","SOLUSD",1720014833778,15.3358,144.08,143.96,6.3681]
["bitfinex","SOLUSD",1720014834090,15.3358,144.08,143.95,15.0492]
["bitfinex","SOLUSD",1720014834091,145.0,144.07,143.92,21.4173]
["bitfinex","SOLUSD",1720014834292,6.945,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1720014834596,201.61,144.07,143.92,21.4173]
["bitfinex","SOLUSD",1720014834770,201.61,144.07,143.92,42.4073]
["bitfinex","SOLUSD",1720014834974,0.34,144.06,143.94,6.9471]
["bitfinex","SOLUSD",1720014835181,6.9452,143.99,143.95,6.9467]
["bitfinex","SOLUSD",1720014835381,7.2856,143.98,143.94,17.368]
["bitfinex","SOLUSD",1720014835597,7.1156,143.98,143.94,17.368]
["bitfinex","SOLUSD",1720014835883,0.17,143.98,143.94,24.3149]
["bitfinex","SOLUSD",1720014836085,0.17,143.98,143.93,6.9476]
["bitfinex","SOLUSD",1720014836310,0.17,143.98,143.92,6.9482]
["bitfinex","SOLUSD",1720014836473,6.946,143.97,143.92,6.9482]
["bitfinex","SOLUSD",1720014836667,6.9473,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1720014836995,6.9473,143.95,143.89,6.2456]
["bitfinex","SOLUSD",1720014836996,6.947,143.95,143.9,17.3728]
["bitfinex","SOLUSD",1720014837295,0.17,143.98,143.94,6.9469]
["bitfinex","SOLUSD",1720014837488,27.285,143.99,143.95,6.9468]
["bitfinex","SOLUSD",1720014838175,27.285,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1720014838371,27.285,143.99,143.92,17.37]
["bitfinex","SOLUSD",1720014838574,20.34,143.99,143.96,6.946]
["bitfinex","SOLUSD",1720014838886,20.0,143.99,143.96,17.365]
["bitfinex","SOLUSD",1720014839093,20.0,144.03,143.92,55.7296]
["bitfinex","SOLUSD",1720014839267,6.9468,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1720014839470,20.0,144.03,143.89,40.9938]
["bitfinex","SOLUSD",1720014839676,20.0,144.03,143.91,6.9484]
["bitfinex","SOLUSD",1720014840177,0.34,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1720014840375,0.34,144.02,143.92,6.9482]
["bitfinex","SOLUSD",1720014840704,0.34,144.02,143.91,17.3711]
["bitfinex","SOLUSD",1720014840993,6.946,143.97,143.91,17.3711]
["bitfinex","SOLUSD",1720014841185,0.34,144.02,143.92,51.9482]
["bitfinex","SOLUSD",1720014841186,6.9464,143.96,143.92,51.9482]
["bitfinex","SOLUSD",1720014841767,0.17,143.95,143.92,45.0]
["bitfinex","SOLUSD",1720014842092,0.17,143.95,143.91,17.3711]
["bitfinex","SOLUSD",1720014842305,6.9464,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1720014842474,0.34,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1720014842672,7.1168,143.95,143.91,24.3197]
["bitfinex","SOLUSD",1720014842898,20.0,144.03,143.92,45.0]
["bitfinex","SOLUSD",1720014843071,6.9464,143.96,143.92,51.9479]
["bitfinex","SOLUSD",1720014843401,0.34,143.97,143.92,45.0]
["bitfinex","SOLUSD",1720014843577,0.17,143.97,143.92,45.0]
["bitfinex","SOLUSD",1720014843787,6.9469,143.95,143.92,45.0]
["bitfinex","SOLUSD",1720014844174,6.9469,143.95,143.91,24.3198]
["bitfinex","SOLUSD",1720014844375,7.1164,143.96,143.92,6.9482]
["bitfinex","SOLUSD",1720014844574,0.17,143.95,143.92,6.9482]
["bitfinex","SOLUSD",1720014845495,7.1164,143.96,143.9,20.99]
["bitfinex","SOLUSD",1720014845496,0.17,143.96,143.93,24.3166]
["bitfinex","SOLUSD",1720014845679,20.0,144.03,143.93,62.3692]
["bitfinex","SOLUSD",1720014845880,6.946,143.97,143.93,62.3692]
["bitfinex","SOLUSD",1720014846075,6.946,143.97,143.93,69.317]
["bitfinex","SOLUSD",1720014846276,0.34,143.98,143.93,45.0]
["bitfinex","SOLUSD",1720014846696,6.9467,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1720014847010,6.9467,143.96,143.92,51.948]
["bitfinex","SOLUSD",1720014847180,20.0,144.03,143.92,65.99]
["bitfinex","SOLUSD",1720014847381,6.5492,144.05,143.95,20.99]
["bitfinex","SOLUSD",1720014847683,6.9435,144.02,143.98,24.3082]
["bitfinex","SOLUSD",1720014847878,6.9441,144.01,143.96,65.99]
["bitfinex","SOLUSD",1720014848205,6.9444,144.0,143.96,72.9362]
["bitfinex","SOLUSD",1720014848385,15.7291,144.07,143.96,65.99]
["bitfinex","SOLUSD",1720014848593,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1720014848891,15.7291,144.07,143.99,6.9448]
["bitfinex","SOLUSD",1720014849094,6.9426,144.04,144.0,45.0]
["bitfinex","SOLUSD",1720014849295,6.4078,144.09,144.0,45.0]
["bitfinex","SOLUSD",1720014849476,6.4078,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1720014849477,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720014849678,6.9412,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1720014850006,6.9418,144.06,144.03,1.38835466]
["bitfinex","SOLUSD",1720014850380,6.4078,144.09,144.03,8.33125466]
["bitfinex","SOLUSD",1720014850582,6.4078,144.09,144.01,17.3595]
["bitfinex","SOLUSD",1720014850583,6.9415,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1720014850783,6.9415,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1720014851002,6.9412,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1720014851195,6.9427,144.04,144.0,72.9341]
["bitfinex","SOLUSD",1720014851414,6.9421,144.05,144.01,6.9438]
["bitfinex","SOLUSD",1720014851588,6.9421,144.05,144.02,45.0]
["bitfinex","SOLUSD",1720014851794,6.9416,144.06,144.02,45.0]
["bitfinex","SOLUSD",1720014852387,6.9416,144.06,144.02,51.9434]
["bitfinex","SOLUSD",1720014852896,0.17,144.07,143.97,24.0067]
["bitfinex","SOLUSD",1720014853204,120.34,144.08,143.93,21.4335]
["bitfinex","SOLUSD",1720014853503,100.0,144.06,143.94,17.3681]
["bitfinex","SOLUSD",1720014853700,6.9448,144.0,143.95,6.9466]
["bitfinex","SOLUSD",1720014853899,35.4899,144.05,143.94,17.3681]
["bitfinex","SOLUSD",1720014853900,6.9441,144.01,143.96,6.9459]
["bitfinex","SOLUSD",1720014854203,35.3199,144.05,143.97,6.9454]
["bitfinex","SOLUSD",1720014854204,0.17,144.0,143.97,6.9454]
["bitfinex","SOLUSD",1720014854381,6.9442,144.01,143.97,6.9454]
["bitfinex","SOLUSD",1720014854577,0.34,144.0,143.96,24.3118]
["bitfinex","SOLUSD",1720014854778,15.3199,144.05,143.98,6.9453]
["bitfinex","SOLUSD",1720014854779,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1720014855190,15.1499,144.05,143.98,17.3632]
["bitfinex","SOLUSD",1720014855388,20.0,144.04,143.96,20.99]
["bitfinex","SOLUSD",1720014855691,20.0,144.04,143.97,62.3637]
["bitfinex","SOLUSD",1720014855692,6.9444,144.0,143.97,62.3637]
["bitfinex","SOLUSD",1720014855877,0.34,144.03,143.97,45.0]
["bitfinex","SOLUSD",1720014856081,6.9459,143.97,143.94,17.3677]
["bitfinex","SOLUSD",1720014856308,0.34,144.03,143.93,6.2753]
["bitfinex","SOLUSD",1720014856499,0.34,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1720014856895,0.34,144.03,143.95,24.3129]
["bitfinex","SOLUSD",1720014857203,0.34,144.03,143.96,6.9463]
["bitfinex","SOLUSD",1720014857402,0.34,144.03,143.97,6.9455]
["bitfinex","SOLUSD",1720014857595,0.34,144.03,143.95,17.3664]
["bitfinex","SOLUSD",1720014857802,0.34,144.03,143.96,51.946]
["bitfinex","SOLUSD",1720014858208,20.0,144.04,143.98,6.945]
["bitfinex","SOLUSD",1720014858412,20.0,144.04,143.97,24.3101]
["bitfinex","SOLUSD",1720014858598,20.0,144.04,143.98,6.9453]
["bitfinex","SOLUSD",1720014859022,20.0,144.04,143.97,24.3098]
["bitfinex","SOLUSD",1720014859207,20.0,144.04,143.98,45.0]
["bitfinex","SOLUSD",1720014859408,20.0,144.04,143.98,51.9449]
["bitfinex","SOLUSD",1720014859885,20.0,144.04,143.98,45.0]
["bitfinex","SOLUSD",1720014860292,0.17,144.03,143.96,6.9462]
["bitfinex","SOLUSD",1720014860492,0.17,144.03,143.97,45.0]
["bitfinex","SOLUSD",1720014861094,0.34,144.03,143.94,6.9472]
["bitfinex","SOLUSD",1720014861308,0.34,144.03,143.95,45.0]
["bitfinex","SOLUSD",1720014861514,0.34,144.03,143.94,45.0]
["bitfinex","SOLUSD",1720014861698,0.34,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1720014861904,0.34,144.03,143.96,45.0]
["bitfinex","SOLUSD",1720014862104,0.34,144.03,143.94,51.9473]
["bitfinex","SOLUSD",1720014862407,0.34,144.03,143.93,30.5915]
["bitfinex","SOLUSD",1720014862711,6.3464,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1720014862897,20.34,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1720014863413,20.34,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1720014863609,20.34,144.01,143.95,17.3668]
["bitfinex","SOLUSD",1720014863801,20.34,144.01,143.97,6.9458]
["bitfinex","SOLUSD",1720014864314,20.0,144.01,143.97,17.3645]
["bitfinex","SOLUSD",1720014864497,20.0,144.04,143.98,45.0]
["bitfinex","SOLUSD",1720014865002,20.0,144.04,143.98,51.9449]
["bitfinex","SOLUSD",1720014865203,100.8596157,144.18,143.99,22.1527]
["bitfinex","SOLUSD",1720014865511,6.5348,144.11,144.0,45.0]
["bitfinex","SOLUSD",1720014865714,6.5348,144.11,143.99,17.3615]
["bitfinex","SOLUSD",1720014866006,6.5348,144.11,144.0,45.0]
["bitfinex","SOLUSD",1720014866510,6.5348,144.11,144.0,51.9442]
["bitfinex","SOLUSD",1720014866713,20.0,144.1,143.96,17.365]
["bitfinex","SOLUSD",1720014866915,20.0,144.1,144.0,6.944]
["bitfinex","SOLUSD",1720014867211,20.0,144.1,144.01,6.9439]
["bitfinex","SOLUSD",1720014867585,20.0,144.1,144.0,24.3049]
["bitfinex","SOLUSD",1720014867897,0.34,144.09,144.0,24.3049]
["bitfinex","SOLUSD",1720014868911,0.34,144.09,143.97,38.3542]
["bitfinex","SOLUSD",1720014869419,0.34,144.09,144.0,6.9441]
["bitfinex","SOLUSD",1720014869907,0.34,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1720014870414,0.34,144.09,143.99,24.3065]
["bitfinex","SOLUSD",1720014870617,0.34,144.09,144.0,45.0]
["bitfinex","SOLUSD",1720014871214,0.34,144.09,144.0,51.9444]
["bitfinex","SOLUSD",1720014871416,0.34,144.09,144.0,45.0]
["bitfinex","SOLUSD",1720014872120,145.34,144.09,143.94,6.1866]
["bitfinex","SOLUSD",1720014872305,20.0,144.08,143.94,6.1866]
["bitfinex","SOLUSD",1720014872503,0.34,144.07,143.98,6.9453]
["bitfinex","SOLUSD",1720014872720,0.34,144.07,143.94,6.1866]
["bitfinex","SOLUSD",1720014873224,0.34,144.07,143.96,17.3657]
["bitfinex","SOLUSD",1720014873409,0.34,144.07,143.97,45.0]
["bitfinex","SOLUSD",1720014873612,0.34,144.07,143.97,46.38885279]
["bitfinex","SOLUSD",1720014873812,0.34,144.07,143.97,45.0]
["bitfinex","SOLUSD",1720014874521,0.34,144.07,143.96,17.3657]
["bitfinex","SOLUSD",1720014874698,45.34,144.07,143.96,24.3116]
["bitfinex","SOLUSD",1720014874901,20.0,144.06,143.97,8.3346172]
["bitfinex","SOLUSD",1720014875116,0.34,144.05,143.97,6.9457]
["bitfinex","SOLUSD",1720014875628,0.34,144.05,143.96,24.3118]
["bitfinex","SOLUSD",1720014875938,15.5748,144.04,143.96,17.3657]
["bitfinex","SOLUSD",1720014876224,20.34,144.03,143.96,17.3657]
["bitfinex","SOLUSD",1720014876729,20.34,144.03,143.97,1.38885037]
["bitfinex","SOLUSD",1720014876930,20.34,144.03,143.97,6.9457]
["bitfinex","SOLUSD",1720014877310,20.34,144.03,143.97,8.33456693]
["bitfinex","SOLUSD",1720014878024,26.9133,144.03,143.96,17.3657]
["bitfinex","SOLUSD",1720014878227,26.9133,144.03,143.94,34.1237]
["bitfinex","SOLUSD",1720014878525,26.9133,144.03,143.95,45.0]
["bitfinex","SOLUSD",1720014878828,59.4133,144.03,143.9,6.1364]
["bitfinex","SOLUSD",1720014879011,32.5,144.0,143.91,6.9486]
["bitfinex","SOLUSD",1720014879204,20.34,143.99,143.9,17.3722]
["bitfinex","SOLUSD",1720014879405,20.34,143.99,143.92,6.9481]
["bitfinex","SOLUSD",1720014879909,20.34,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1720014880526,20.34,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1720014880715,20.34,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1720014880913,20.34,143.99,143.93,8.33699986]
["bitfinex","SOLUSD",1720014881114,20.34,143.99,143.92,24.3187]
["bitfinex","SOLUSD",1720014881616,20.34,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1720014882205,20.34,143.99,143.92,24.3187]
["bitfinex","SOLUSD",1720014882406,20.34,143.99,143.93,8.33713531]
["bitfinex","SOLUSD",1720014882622,20.34,143.99,143.92,17.3705]
["bitfinex","SOLUSD",1720014882831,20.34,143.99,143.93,1.38933521]
["bitfinex","SOLUSD",1720014883009,20.34,143.99,143.94,6.9471]
["bitfinex","SOLUSD",1720014883421,20.34,143.99,143.93,45.0]
["bitfinex","SOLUSD",1720014883909,20.34,143.99,143.92,45.0]
["bitfinex","SOLUSD",1720014884112,20.34,143.99,143.92,51.9482]
["bitfinex","SOLUSD",1720014884606,20.34,143.99,143.88,38.3646]
["bitfinex","SOLUSD",1720014885304,20.34,143.99,143.9,6.9491]
["bitfinex","SOLUSD",1720014885509,38.8851,143.97,143.88,17.3746]
["bitfinex","SOLUSD",1720014885710,20.34,143.96,143.85,52.1357]
["bitfinex","SOLUSD",1720014886125,20.34,143.96,143.87,6.9506]
["bitfinex","SOLUSD",1720014886818,20.34,143.96,143.88,46.38976338]
["bitfinex","SOLUSD",1720014887204,20.34,143.96,143.88,45.0]
["bitfinex","SOLUSD",1720014887412,20.34,143.96,143.88,6.9499]
["bitfinex","SOLUSD",1720014887611,20.34,143.96,143.88,8.33780091]
["bitfinex","SOLUSD",1720014887811,20.34,143.96,143.88,6.95]
["bitfinex","SOLUSD",1720014889060,20.34,143.96,143.89,6.9495]
["bitfinex","SOLUSD",1720014889433,20.34,143.96,143.88,6.9502]
["bitfinex","SOLUSD",1720014889950,20.34,143.96,143.84,17.3796]
["bitfinex","SOLUSD",1720014889951,15.9697,143.92,143.84,17.3796]
["bitfinex","SOLUSD",1720014890238,20.34,143.91,143.84,24.3316]
["bitfinex","SOLUSD",1720014890418,20.34,143.91,143.84,17.3796]
["bitfinex","SOLUSD",1720014891327,20.34,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720014891512,20.34,143.91,143.84,24.3315]
["bitfinex","SOLUSD",1720014892135,20.34,143.91,143.82,6.9529]
["bitfinex","SOLUSD",1720014892326,20.34,143.91,143.84,6.9521]
["bitfinex","SOLUSD",1720014892521,20.34,143.91,143.83,69.3337]
["bitfinex","SOLUSD",1720014892823,20.34,143.91,143.84,6.952]
["bitfinex","SOLUSD",1720014893334,20.34,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720014893523,20.34,143.91,143.83,62.3813]
["bitfinex","SOLUSD",1720014893524,20.34,143.91,143.84,6.952]
["bitfinex","SOLUSD",1720014893836,20.34,143.91,143.83,69.3338]
["bitfinex","SOLUSD",1720014894212,20.34,143.91,143.83,45.0]
["bitfinex","SOLUSD",1720014894445,20.34,143.91,143.82,62.3826]
["bitfinex","SOLUSD",1720014895237,20.34,143.91,143.84,6.952]
["bitfinex","SOLUSD",1720014895425,20.34,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1720014896121,20.34,143.91,143.84,17.3802]
["bitfinex","SOLUSD",1720014896319,20.0,143.91,143.85,45.0]
["bitfinex","SOLUSD",1720014896521,20.0,143.91,143.86,6.9508]
["bitfinex","SOLUSD",1720014896730,20.0,143.91,143.85,51.9515]
["bitfinex","SOLUSD",1720014897437,20.0,143.91,143.85,45.0]
["bitfinex","SOLUSD",1720014897640,0.34,143.9,143.85,45.0]
["bitfinex","SOLUSD",1720014897839,0.34,143.9,143.85,69.3301]
["bitfinex","SOLUSD",1720014898146,0.34,143.9,143.85,45.0]
["bitfinex","SOLUSD",1720014898326,0.34,143.9,143.84,51.9521]
["bitfinex","SOLUSD",1720014898528,0.34,143.9,143.85,1.39002355]
["bitfinex","SOLUSD",1720014898726,0.34,143.9,143.86,1.39002336]
["bitfinex","SOLUSD",1720014899036,0.34,143.9,143.85,24.3305]
["bitfinex","SOLUSD",1720014899729,0.34,143.9,143.86,46.39002319]
["bitfinex","SOLUSD",1720014900041,6.20163581,143.97,143.88,20.99]
["bitfinex","SOLUSD",1720014900229,15.1942,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1720014900435,15.1942,144.02,143.97,24.3097]
["bitfinex","SOLUSD",1720014900651,15.1942,144.02,143.97,17.364]
["bitfinex","SOLUSD",1720014900954,15.1942,144.02,143.94,17.3676]
["bitfinex","SOLUSD",1720014901138,15.1942,144.02,143.95,45.0]
["bitfinex","SOLUSD",1720014902536,15.1942,144.02,143.94,45.0]
["bitfinex","SOLUSD",1720014902747,20.34,144.01,143.94,6.947]
["bitfinex","SOLUSD",1720014903725,20.34,144.01,143.93,62.3691]
["bitfinex","SOLUSD",1720014903954,15.1942,144.02,143.96,17.3658]
["bitfinex","SOLUSD",1720014904126,6.6494,144.03,143.97,1.38897831]
["bitfinex","SOLUSD",1720014904319,15.2217,144.06,143.97,1.38897831]
["bitfinex","SOLUSD",1720014904320,21.5293,144.06,143.97,46.38897831]
["bitfinex","SOLUSD",1720014904516,21.5293,144.06,143.97,45.0]
["bitfinex","SOLUSD",1720014905022,21.5293,144.06,143.97,51.9457]
["bitfinex","SOLUSD",1720014905351,21.5293,144.06,143.97,45.0]
["bitfinex","SOLUSD",1720014905524,20.0,144.05,143.97,45.0]
["bitfinex","SOLUSD",1720014906543,0.17,144.04,143.93,24.3165]
["bitfinex","SOLUSD",1720014906739,0.17,144.04,143.94,45.0]
["bitfinex","SOLUSD",1720014907126,0.17,144.04,143.94,51.9473]
["bitfinex","SOLUSD",1720014907326,0.34,144.04,143.94,51.9473]
["bitfinex","SOLUSD",1720014907744,20.0,144.05,143.95,45.89542269]
["bitfinex","SOLUSD",1720014907949,20.0,144.08,143.96,53.33515106]
["bitfinex","SOLUSD",1720014908147,106.20163581,144.07,143.95,6.9467]
["bitfinex","SOLUSD",1720014908355,20.0,144.06,143.94,24.3152]
["bitfinex","SOLUSD",1720014908656,26.20163581,144.06,143.94,24.3152]
["bitfinex","SOLUSD",1720014908949,26.20163581,144.06,143.95,6.9467]
["bitfinex","SOLUSD",1720014909154,0.34,144.05,143.95,6.9467]
["bitfinex","SOLUSD",1720014909457,0.17,144.05,143.95,6.9466]
["bitfinex","SOLUSD",1720014909640,0.17,144.05,143.96,45.0]
["bitfinex","SOLUSD",1720014909836,21.4807,144.04,143.94,24.3151]
["bitfinex","SOLUSD",1720014910045,0.17,144.03,143.94,24.3151]
["bitfinex","SOLUSD",1720014910349,20.17,144.03,143.92,20.99]
["bitfinex","SOLUSD",1720014910556,20.17,144.03,143.93,69.316]
["bitfinex","SOLUSD",1720014910758,0.17,144.02,143.93,69.316]
["bitfinex","SOLUSD",1720014910959,0.17,144.02,143.94,6.9472]
["bitfinex","SOLUSD",1720014911131,0.17,144.02,143.93,62.3686]
["bitfinex","SOLUSD",1720014911332,0.17,144.02,143.94,6.9471]
["bitfinex","SOLUSD",1720014913143,0.17,144.02,143.95,6.9467]
["bitfinex","SOLUSD",1720014913348,0.17,144.02,143.95,24.3136]
["bitfinex","SOLUSD",1720014913934,0.17,144.02,143.95,17.3669]
["bitfinex","SOLUSD",1720014914134,0.17,144.02,143.95,24.3136]
["bitfinex","SOLUSD",1720014914639,0.17,144.02,143.95,17.3669]
["bitfinex","SOLUSD",1720014915058,0.17,144.02,143.96,6.9461]
["bitfinex","SOLUSD",1720014915246,0.17,144.02,143.95,17.3669]
["bitfinex","SOLUSD",1720014915654,0.17,144.02,143.93,51.9476]
["bitfinex","SOLUSD",1720014915861,145.17,144.02,143.89,17.3734]
["bitfinex","SOLUSD",1720014916169,48.87553581,144.01,143.89,24.323]
["bitfinex","SOLUSD",1720014916347,100.17,144.0,143.86,17.377]
["bitfinex","SOLUSD",1720014916551,20.17,143.99,143.86,17.377]
["bitfinex","SOLUSD",1720014916863,16.4961,143.97,143.87,6.9505]
["bitfinex","SOLUSD",1720014917048,6.1559,143.95,143.88,6.95]
["bitfinex","SOLUSD",1720014917253,20.34,143.94,143.88,6.95]
["bitfinex","SOLUSD",1720014918562,20.34,143.94,143.86,17.377]
["bitfinex","SOLUSD",1720014918864,20.34,143.94,143.84,20.99]
["bitfinex","SOLUSD",1720014919107,20.34,143.94,143.86,6.9512]
["bitfinex","SOLUSD",1720014919376,20.34,143.94,143.87,17.3762]
["bitfinex","SOLUSD",1720014919739,20.34,143.94,143.84,52.1403]
["bitfinex","SOLUSD",1720014919970,20.34,143.94,143.85,51.9514]
["bitfinex","SOLUSD",1720014920172,20.34,143.94,143.86,1.39005932]
["bitfinex","SOLUSD",1720014920465,20.34,143.94,143.85,6.9515]
["bitfinex","SOLUSD",1720014920951,20.34,143.94,143.86,1.39004655]
["bitfinex","SOLUSD",1720014921560,20.34,143.94,143.85,6.9515]
["bitfinex","SOLUSD",1720014921754,20.34,143.94,143.86,1.39005037]
["bitfinex","SOLUSD",1720014921977,20.34,143.94,143.86,8.34115037]
["bitfinex","SOLUSD",1720014922263,20.34,143.94,143.86,25.71855037]
["bitfinex","SOLUSD",1720014922967,20.34,143.94,143.87,6.9506]
["bitfinex","SOLUSD",1720014923156,20.0,143.94,143.88,8.34014745]
["bitfinex","SOLUSD",1720014923577,20.0,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1720014923861,20.0,143.94,143.87,1.38988219]
["bitfinex","SOLUSD",1720014924665,20.0,143.94,143.88,18.76500306]
["bitfinex","SOLUSD",1720014924973,20.0,143.94,143.89,6.9495]
["bitfinex","SOLUSD",1720014925467,20.0,143.94,143.79,32.8573]
["bitfinex","SOLUSD",1720014925645,20.0,143.94,143.85,6.9514]
["bitfinex","SOLUSD",1720014925844,0.34,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1720014926084,0.34,143.93,143.87,24.3266]
["bitfinex","SOLUSD",1720014926371,0.34,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1720014926590,0.34,143.93,143.89,45.0]
["bitfinex","SOLUSD",1720014926754,0.34,143.93,143.87,17.3763]
["bitfinex","SOLUSD",1720014926957,0.34,143.93,143.88,45.0]
["bitfinex","SOLUSD",1720014927665,0.34,143.93,143.86,6.9508]
["bitfinex","SOLUSD",1720014928152,0.34,143.93,143.85,6.9515]
["bitfinex","SOLUSD",1720014928350,0.34,143.93,143.86,45.0]
["bitfinex","SOLUSD",1720014928552,0.34,143.93,143.86,51.9511]
["bitfinex","SOLUSD",1720014929045,0.34,143.93,143.86,45.0]
["bitfinex","SOLUSD",1720014929244,0.34,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1720014930043,0.34,143.93,143.85,45.0]
["bitfinex","SOLUSD",1720014930260,0.34,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1720014930479,0.34,143.93,143.86,6.951]
["bitfinex","SOLUSD",1720014931054,0.34,143.93,143.86,17.3777]
["bitfinex","SOLUSD",1720014931370,0.34,143.93,143.87,8.34039213]
["bitfinex","SOLUSD",1720014931953,0.34,143.93,143.88,17.3751]
["bitfinex","SOLUSD",1720014932168,20.0,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1720014932348,20.0,143.94,143.88,24.3252]
["bitfinex","SOLUSD",1720014932550,20.0,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1720014932952,20.0,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1720014933179,16.4961,143.97,143.91,1.38954947]
["bitfinex","SOLUSD",1720014933471,16.4961,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1720014933675,16.4961,143.97,143.92,1.38944459]
["bitfinex","SOLUSD",1720014933975,16.4961,143.97,143.9,17.3729]
["bitfinex","SOLUSD",1720014933976,16.4961,143.97,143.9,24.322]
["bitfinex","SOLUSD",1720014934174,16.4961,143.97,143.9,24.3218]
["bitfinex","SOLUSD",1720014934363,16.4961,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1720014934568,16.4961,143.97,143.92,1.38944478]
["bitfinex","SOLUSD",1720014934752,0.17,143.96,143.92,1.38944478]
["bitfinex","SOLUSD",1720014935688,20.34,143.96,143.9,17.3729]
["bitfinex","SOLUSD",1720014936260,20.34,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1720014936455,20.34,143.96,143.89,45.0]
["bitfinex","SOLUSD",1720014936762,20.34,143.96,143.88,45.0]
["bitfinex","SOLUSD",1720014937160,20.34,143.96,143.88,51.9501]
["bitfinex","SOLUSD",1720014937464,20.34,143.96,143.88,45.0]
["bitfinex","SOLUSD",1720014938689,20.34,143.96,143.88,51.9501]
["bitfinex","SOLUSD",1720014938980,20.34,143.96,143.88,51.9499]
["bitfinex","SOLUSD",1720014939167,20.34,143.96,143.88,45.0]
["bitfinex","SOLUSD",1720014939367,20.34,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1720014939559,20.34,143.96,143.91,1.38957237]
["bitfinex","SOLUSD",1720014939762,20.34,143.96,143.91,8.33817237]
["bitfinex","SOLUSD",1720014939955,20.34,143.96,143.92,6.9481]
["bitfinex","SOLUSD",1720014940183,20.34,143.96,143.93,1.38936197]
["bitfinex","SOLUSD",1720014940478,20.34,143.96,143.91,24.32]
["bitfinex","SOLUSD",1720014940680,20.34,143.96,143.92,1.38938282]
["bitfinex","SOLUSD",1720014940883,20.34,143.96,143.91,24.32]
["bitfinex","SOLUSD",1720014940884,15.0597,144.01,143.95,6.9464]
["bitfinex","SOLUSD",1720014941084,15.0597,144.01,143.96,45.0]
["bitfinex","SOLUSD",1720014941462,15.0597,144.01,143.95,45.0]
["bitfinex","SOLUSD",1720014942763,20.0,144.0,143.95,45.0]
["bitfinex","SOLUSD",1720014942966,20.0,144.0,143.9,67.2943]
["bitfinex","SOLUSD",1720014942967,20.0,144.0,143.92,6.9482]
["bitfinex","SOLUSD",1720014943269,20.0,144.0,143.92,24.3184]
["bitfinex","SOLUSD",1720014943470,20.0,144.0,143.92,17.3703]
["bitfinex","SOLUSD",1720014943679,20.0,144.0,143.93,1.03474361]
["bitfinex","SOLUSD",1720014943869,20.0,144.0,143.9,27.9389]
["bitfinex","SOLUSD",1720014944069,20.0,144.0,143.91,20.99]
["bitfinex","SOLUSD",1720014944273,20.0,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1720014944455,20.0,144.0,143.93,24.3168]
["bitfinex","SOLUSD",1720014944659,0.34,143.99,143.93,24.3168]
["bitfinex","SOLUSD",1720014944856,0.34,143.99,143.94,45.0]
["bitfinex","SOLUSD",1720014945092,0.34,143.99,143.95,17.3666]
["bitfinex","SOLUSD",1720014945291,0.34,143.99,143.94,45.0]
["bitfinex","SOLUSD",1720014945456,0.17,143.99,143.94,51.9472]
["bitfinex","SOLUSD",1720014946060,0.17,143.99,143.95,6.9465]
["bitfinex","SOLUSD",1720014946278,20.0,144.0,143.98,6.945]
["bitfinex","SOLUSD",1720014946493,20.0,144.02,143.98,8.33372859]
["bitfinex","SOLUSD",1720014946663,20.0,144.02,143.99,1.38880182]
["bitfinex","SOLUSD",1720014946864,20.0,144.02,143.98,1.32098474]
["bitfinex","SOLUSD",1720014947473,20.0,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1720014947474,20.0,144.02,143.99,1.32089299]
["bitfinex","SOLUSD",1720014947786,20.0,144.03,143.99,1.32089299]
["bitfinex","SOLUSD",1720014947985,20.0,144.03,143.94,45.0]
["bitfinex","SOLUSD",1720014948164,0.17,144.02,143.94,72.937]
["bitfinex","SOLUSD",1720014948365,0.17,144.02,143.95,38.3567]
["bitfinex","SOLUSD",1720014948591,0.17,144.02,143.96,45.0]
["bitfinex","SOLUSD",1720014948762,0.34,144.02,143.96,45.0]
["bitfinex","SOLUSD",1720014949609,0.34,144.02,143.96,51.9463]
["bitfinex","SOLUSD",1720014949763,0.34,144.02,143.97,1.38892709]
["bitfinex","SOLUSD",1720014949967,0.34,144.02,143.96,45.0]
["bitfinex","SOLUSD",1720014951493,0.34,144.02,143.97,1.38892826]
["bitfinex","SOLUSD",1720014951988,20.0,144.03,143.99,6.9448]
["bitfinex","SOLUSD",1720014952188,15.3592,144.04,144.0,1.3886204]
["bitfinex","SOLUSD",1720014952581,15.3592,144.04,144.0,46.3886204]
["bitfinex","SOLUSD",1720014952782,16.5519,144.13,144.03,20.99]
["bitfinex","SOLUSD",1720014952987,16.5519,144.13,144.07,17.3522]
["bitfinex","SOLUSD",1720014953765,16.5519,144.13,144.04,62.3553]
["bitfinex","SOLUSD",1720014954397,16.6042,144.17,144.09,6.94]
["bitfinex","SOLUSD",1720014954573,16.6042,144.17,144.08,24.2912]
["bitfinex","SOLUSD",1720014954775,16.6042,144.17,144.09,45.0]
["bitfinex","SOLUSD",1720014954976,16.6042,144.17,144.08,24.2912]
["bitfinex","SOLUSD",1720014955180,16.6042,144.17,144.07,6.9409]
["bitfinex","SOLUSD",1720014955394,16.6042,144.17,144.06,6.9413]
["bitfinex","SOLUSD",1720014955592,16.6042,144.17,144.05,17.3546]
["bitfinex","SOLUSD",1720014955593,16.6042,144.17,144.07,45.0]
["bitfinex","SOLUSD",1720014955784,16.6042,144.17,144.05,24.2966]
["bitfinex","SOLUSD",1720014955992,16.6042,144.17,144.06,45.0]
["bitfinex","SOLUSD",1720014956368,100.0,144.14,143.98,21.8478]
["bitfinex","SOLUSD",1720014956573,65.34,144.13,144.0,6.9444]
["bitfinex","SOLUSD",1720014956973,15.5089,144.12,144.0,27.9344]
["bitfinex","SOLUSD",1720014957294,20.34,144.11,144.0,27.9344]
["bitfinex","SOLUSD",1720014957898,122.0205,144.1,143.96,17.3653]
["bitfinex","SOLUSD",1720014958083,167.0205,144.1,143.96,45.3015]
["bitfinex","SOLUSD",1720014958285,20.34,144.09,143.96,45.3015]
["bitfinex","SOLUSD",1720014958485,20.34,144.09,143.96,38.3553]
["bitfinex","SOLUSD",1720014959094,20.34,144.09,143.98,17.3629]
["bitfinex","SOLUSD",1720014959599,20.34,144.09,143.95,45.303]
["bitfinex","SOLUSD",1720014959801,20.34,144.09,143.96,6.9462]
["bitfinex","SOLUSD",1720014959993,45.0,144.08,143.97,6.9456]
["bitfinex","SOLUSD",1720014960298,20.34,144.07,143.97,38.3542]
["bitfinex","SOLUSD",1720014960597,15.5435,144.06,143.96,6.9463]
["bitfinex","SOLUSD",1720014960899,20.34,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1720014961478,20.34,144.05,143.96,24.3118]
["bitfinex","SOLUSD",1720014961681,20.34,144.05,143.99,6.9447]
["bitfinex","SOLUSD",1720014961898,20.34,144.05,143.98,17.363]
["bitfinex","SOLUSD",1720014962111,20.34,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1720014962801,20.0,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1720014963873,20.0,144.05,144.02,6.9434]
["bitfinex","SOLUSD",1720014964072,15.5435,144.06,144.01,6.9438]
["bitfinex","SOLUSD",1720014964599,15.5435,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1720014965405,15.5435,144.06,144.01,6.9437]
["bitfinex","SOLUSD",1720014966110,15.5435,144.06,144.0,24.3049]
["bitfinex","SOLUSD",1720014966279,15.5435,144.06,143.97,73.0837]
["bitfinex","SOLUSD",1720014966280,0.34,144.05,143.97,73.0837]
["bitfinex","SOLUSD",1720014966592,0.34,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1720014966781,20.34,144.05,143.97,24.31]
["bitfinex","SOLUSD",1720014967188,20.34,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1720014967384,20.34,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1720014967699,20.34,144.05,143.98,24.3085]
["bitfinex","SOLUSD",1720014968302,20.34,144.05,143.98,17.3633]
["bitfinex","SOLUSD",1720014968493,20.34,144.05,143.98,24.3084]
["bitfinex","SOLUSD",1720014968997,20.34,144.05,143.96,6.946]
["bitfinex","SOLUSD",1720014970192,6.2539,144.04,143.93,20.99]
["bitfinex","SOLUSD",1720014970397,20.34,144.03,143.99,6.9449]
["bitfinex","SOLUSD",1720014970598,20.34,144.03,143.98,17.3631]
["bitfinex","SOLUSD",1720014970804,15.5435,144.06,143.98,38.3531]
["bitfinex","SOLUSD",1720014971011,15.5435,144.06,144.0,17.3599]
["bitfinex","SOLUSD",1720014971188,15.5435,144.06,144.03,6.9429]
["bitfinex","SOLUSD",1720014971509,15.5435,144.06,144.02,24.3014]
["bitfinex","SOLUSD",1720014971812,22.523,144.15,144.03,6.9428]
["bitfinex","SOLUSD",1720014972111,22.523,144.15,144.04,63.74415797]
["bitfinex","SOLUSD",1720014972407,22.523,144.15,144.05,8.33008088]
["bitfinex","SOLUSD",1720014972705,22.523,144.15,144.06,6.9413]
["bitfinex","SOLUSD",1720014972899,22.523,144.15,144.07,1.38801336]
["bitfinex","SOLUSD",1720014973604,22.523,144.15,144.08,1.3880133]
["bitfinex","SOLUSD",1720014973810,22.523,144.15,144.06,45.0]
["bitfinex","SOLUSD",1720014973987,22.523,144.15,144.07,1.38791175]
["bitfinex","SOLUSD",1720014974182,22.523,144.15,144.06,45.0]
["bitfinex","SOLUSD",1720014974611,22.523,144.15,144.07,1.38767586]
["bitfinex","SOLUSD",1720014974808,22.523,144.15,144.1,6.9396]
["bitfinex","SOLUSD",1720014975289,22.523,144.15,144.06,45.0]
["bitfinex","SOLUSD",1720014975485,0.8596157,144.18,144.06,62.3534]
["bitfinex","SOLUSD",1720014975691,0.8596157,144.18,144.08,17.3506]
["bitfinex","SOLUSD",1720014976009,0.8596157,144.18,144.09,51.94]
["bitfinex","SOLUSD",1720014976311,0.8596157,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1720014976491,20.8596157,144.18,144.09,45.0]
["bitfinex","SOLUSD",1720014977009,20.8596157,144.18,144.09,65.89]
["bitfinex","SOLUSD",1720014977186,0.17,144.17,144.11,6.9387]
["bitfinex","SOLUSD",1720014977593,0.17,144.17,144.11,8.32621459]
["bitfinex","SOLUSD",1720014977794,0.17,144.17,144.11,1.38751459]
["bitfinex","SOLUSD",1720014978392,0.34,144.17,144.09,51.94]
["bitfinex","SOLUSD",1720014978592,0.34,144.17,144.09,45.0]
["bitfinex","SOLUSD",1720014979297,0.34,144.17,144.1,6.9395]
["bitfinex","SOLUSD",1720014979812,20.8596157,144.18,144.12,6.9384]
["bitfinex","SOLUSD",1720014979993,20.8596157,144.18,144.09,65.89]
["bitfinex","SOLUSD",1720014980321,20.8596157,144.18,144.11,6.9387]
["bitfinex","SOLUSD",1720014980615,20.8596157,144.18,144.12,45.0]
["bitfinex","SOLUSD",1720014980913,20.8596157,144.18,144.07,17.3521]
["bitfinex","SOLUSD",1720014981121,0.34,144.17,144.08,45.0]
["bitfinex","SOLUSD",1720014981411,20.8596157,144.18,144.11,17.3473]
["bitfinex","SOLUSD",1720014981582,20.8596157,144.18,144.08,45.0]
["bitfinex","SOLUSD",1720014981787,0.8596157,144.18,144.14,6.9374]
["bitfinex","SOLUSD",1720014981995,0.8596157,144.18,144.14,24.2814]
["bitfinex","SOLUSD",1720014982201,0.8596157,144.18,144.14,17.3438]
["bitfinex","SOLUSD",1720014982521,0.8596157,144.18,144.11,38.2371]
["bitfinex","SOLUSD",1720014982693,0.8596157,144.18,144.08,45.0]
["bitfinex","SOLUSD",1720014983013,0.8596157,144.18,144.1,38.2386]
["bitfinex","SOLUSD",1720014983202,0.34,144.17,144.11,51.939]
["bitfinex","SOLUSD",1720014983392,0.34,144.17,144.11,45.0]
["bitfinex","SOLUSD",1720014983908,0.34,144.17,144.1,17.3486]
["bitfinex","SOLUSD",1720014984206,0.17,144.17,144.1,38.2386]
["bitfinex","SOLUSD",1720014984390,0.17,144.17,144.12,24.2849]
["bitfinex","SOLUSD",1720014984590,0.17,144.17,144.11,45.0]
["bitfinex","SOLUSD",1720014984904,0.17,144.17,144.11,17.3476]
["bitfinex","SOLUSD",1720014985106,20.8596157,144.18,144.12,66.56538798]
["bitfinex","SOLUSD",1720014985611,20.8596157,144.18,144.13,1.38722189]
["bitfinex","SOLUSD",1720014985985,20.8596157,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720014986390,0.8596157,144.18,144.15,83.2326]
["bitfinex","SOLUSD",1720014986595,0.8596157,144.18,144.16,1.38701352]
["bitfinex","SOLUSD",1720014986803,0.8596157,144.18,144.15,24.2796]
["bitfinex","SOLUSD",1720014987017,0.8596157,144.18,144.16,51.9367]
["bitfinex","SOLUSD",1720014987213,0.8596157,144.18,144.12,17.3456]
["bitfinex","SOLUSD",1720014987405,0.8596157,144.18,144.13,51.9378]
["bitfinex","SOLUSD",1720014987589,0.8596157,144.18,144.13,45.0]
["bitfinex","SOLUSD",1720014987794,0.8596157,144.18,144.13,51.9377]
["bitfinex","SOLUSD",1720014987994,0.8596157,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720014988194,0.8596157,144.18,144.13,51.9379]
["bitfinex","SOLUSD",1720014988503,0.8596157,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720014988909,0.8596157,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1720014989127,0.8596157,144.18,144.14,17.344]
["bitfinex","SOLUSD",1720014989508,0.17,144.17,144.11,17.3477]
["bitfinex","SOLUSD",1720014989700,0.17,144.17,144.11,24.2868]
["bitfinex","SOLUSD",1720014990195,0.34,144.17,144.13,6.9379]
["bitfinex","SOLUSD",1720014990507,0.34,144.17,144.11,17.3477]
["bitfinex","SOLUSD",1720014991019,0.34,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1720014991217,0.34,144.17,144.12,8.32607493]
["bitfinex","SOLUSD",1720014991515,0.34,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1720014992916,0.34,144.17,144.11,17.3477]
["bitfinex","SOLUSD",1720014993119,0.34,144.17,144.12,45.0]
["bitfinex","SOLUSD",1720014993315,20.8596157,144.18,144.13,38.2347]
["bitfinex","SOLUSD",1720014993513,20.8596157,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1720014994024,0.8596157,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1720014994319,0.8596157,144.18,144.16,8.15922334]
["bitfinex","SOLUSD",1720014994624,0.8596157,144.18,144.15,24.2798]
["bitfinex","SOLUSD",1720014994798,0.8596157,144.18,144.16,45.0]
["bitfinex","SOLUSD",1720014995211,0.8596157,144.18,144.15,17.3428]
["bitfinex","SOLUSD",1720014995424,0.8596157,144.18,144.14,20.89]
["bitfinex","SOLUSD",1720014995618,0.8596157,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1720014995818,0.8596157,144.18,144.15,45.0]
["bitfinex","SOLUSD",1720014995995,0.8596157,144.18,144.14,24.2809]
["bitfinex","SOLUSD",1720014997128,0.8596157,144.18,144.13,20.89]
["bitfinex","SOLUSD",1720014997430,0.34,144.17,144.12,6.9385]
["bitfinex","SOLUSD",1720014998120,0.34,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1720014998426,0.34,144.17,144.13,6.9381]
["bitfinex","SOLUSD",1720014998627,0.34,144.17,144.12,24.2849]
["bitfinex","SOLUSD",1720014998924,0.34,144.17,144.12,17.3465]
["bitfinex","SOLUSD",1720014999423,0.34,144.17,144.12,24.285]
["bitfinex","SOLUSD",1720014999629,0.34,144.17,144.11,6.9388]
["bitfinex","SOLUSD",1720014999806,6.0681,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1720015000104,0.34,144.15,144.1,6.9394]
["bitfinex","SOLUSD",1720015000302,0.34,144.15,144.11,6.939]
["bitfinex","SOLUSD",1720015000717,0.17,144.15,144.11,17.347]
["bitfinex","SOLUSD",1720015000926,6.0681,144.16,144.13,6.938]
["bitfinex","SOLUSD",1720015001123,20.8596157,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720015001428,20.8596157,144.18,144.15,6.9368]
["bitfinex","SOLUSD",1720015001730,20.8596157,144.18,144.14,6.9376]
["bitfinex","SOLUSD",1720015001910,20.8596157,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1720015002112,0.8596157,144.18,144.15,6.9372]
["bitfinex","SOLUSD",1720015002411,0.8596157,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720015003313,0.8596157,144.18,144.13,17.345]
["bitfinex","SOLUSD",1720015003513,0.34,144.17,144.13,24.2828]
["bitfinex","SOLUSD",1720015004602,0.34,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1720015005237,0.34,144.17,144.1,38.2383]
["bitfinex","SOLUSD",1720015005238,0.34,144.17,144.11,6.939]
["bitfinex","SOLUSD",1720015005436,0.17,144.17,144.12,6.5976]
["bitfinex","SOLUSD",1720015005627,0.8596157,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720015005823,0.8596157,144.18,144.17,69.2768]
["bitfinex","SOLUSD",1720015008418,0.8596157,144.18,144.14,17.3432]
["bitfinex","SOLUSD",1720015008636,0.8596157,144.18,144.15,51.9369]
["bitfinex","SOLUSD",1720015008935,0.8596157,144.18,144.16,6.9367]
["bitfinex","SOLUSD",1720015009127,0.8596157,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720015009327,0.8596157,144.18,144.16,24.278]
["bitfinex","SOLUSD",1720015011043,0.8596157,144.18,144.16,17.3415]
["bitfinex","SOLUSD",1720015011337,0.8596157,144.18,144.16,24.278]
["bitfinex","SOLUSD",1720015011538,0.8596157,144.18,144.16,17.3415]
["bitfinex","SOLUSD",1720015011738,0.8596157,144.18,144.15,6.9371]
["bitfinex","SOLUSD",1720015012937,0.34,144.17,144.11,34.694]
["bitfinex","SOLUSD",1720015013145,0.8596157,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1720015013358,0.8596157,144.18,144.11,34.694]
["bitfinex","SOLUSD",1720015013359,0.17,144.16,144.13,6.9379]
["bitfinex","SOLUSD",1720015013519,0.17,144.16,144.12,17.3457]
["bitfinex","SOLUSD",1720015013847,0.17,144.16,144.12,24.284]
["bitfinex","SOLUSD",1720015014036,0.34,144.17,144.12,24.284]
["bitfinex","SOLUSD",1720015014238,0.34,144.17,144.14,6.9376]
["bitfinex","SOLUSD",1720015014951,0.8596157,144.18,144.12,20.89]
["bitfinex","SOLUSD",1720015015145,0.8596157,144.18,144.16,17.3414]
["bitfinex","SOLUSD",1720015015336,0.8596157,144.18,144.16,24.2777]
["bitfinex","SOLUSD",1720015015646,0.8596157,144.18,144.15,6.937]
["bitfinex","SOLUSD",1720015015824,0.8596157,144.18,144.13,62.3446]
["bitfinex","SOLUSD",1720015016021,0.34,144.17,144.13,17.3446]
["bitfinex","SOLUSD",1720015017218,0.34,144.17,144.11,6.9389]
["bitfinex","SOLUSD",1720015017632,0.34,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1720015017838,0.34,144.17,144.11,6.939]
["bitfinex","SOLUSD",1720015018044,0.34,144.17,144.12,6.9386]
["bitfinex","SOLUSD",1720015018732,0.34,144.17,144.13,6.938]
["bitfinex","SOLUSD",1720015018921,0.34,144.17,144.12,17.346]
["bitfinex","SOLUSD",1720015019231,0.34,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1720015019951,0.34,144.17,144.12,17.346]
["bitfinex","SOLUSD",1720015020619,0.34,144.17,144.12,24.2845]
["bitfinex","SOLUSD",1720015021443,0.34,144.17,144.12,17.346]
["bitfinex","SOLUSD",1720015021825,0.34,144.17,144.12,24.2846]
["bitfinex","SOLUSD",1720015022144,22.5787,144.16,144.1,6.9394]
["bitfinex","SOLUSD",1720015022325,0.34,144.15,144.09,17.3491]
["bitfinex","SOLUSD",1720015022529,0.34,144.15,144.06,67.1375]
["bitfinex","SOLUSD",1720015022530,20.34,144.15,144.07,6.9406]
["bitfinex","SOLUSD",1720015022731,32.43,144.14,144.07,6.9406]
["bitfinex","SOLUSD",1720015023033,20.34,144.13,144.11,6.939]
["bitfinex","SOLUSD",1720015023237,20.34,144.15,144.11,6.939]
["bitfinex","SOLUSD",1720015023423,20.34,144.15,144.12,17.3465]
["bitfinex","SOLUSD",1720015023823,0.8596157,144.18,144.13,8.32355178]
["bitfinex","SOLUSD",1720015024026,0.34,144.17,144.13,1.38565178]
["bitfinex","SOLUSD",1720015024437,0.34,144.17,144.12,17.3465]
["bitfinex","SOLUSD",1720015024748,0.34,144.17,144.12,24.2849]
["bitfinex","SOLUSD",1720015024947,0.34,144.17,144.09,17.3491]
["bitfinex","SOLUSD",1720015025247,0.34,144.17,144.1,45.0]
["bitfinex","SOLUSD",1720015025425,20.34,144.17,144.08,24.2918]
["bitfinex","SOLUSD",1720015025829,20.34,144.17,144.09,6.9401]
["bitfinex","SOLUSD",1720015026046,38.5442,144.15,144.06,6.9412]
["bitfinex","SOLUSD",1720015026350,20.34,144.14,144.0,6.51]
["bitfinex","SOLUSD",1720015026547,20.34,144.14,144.04,24.2981]
["bitfinex","SOLUSD",1720015026842,32.43,144.12,144.0,6.51]
["bitfinex","SOLUSD",1720015027032,20.17,144.11,144.03,17.3571]
["bitfinex","SOLUSD",1720015027228,0.17,144.1,144.03,17.3571]
["bitfinex","SOLUSD",1720015027739,15.1352,144.09,144.0,23.8701]
["bitfinex","SOLUSD",1720015027917,20.0,144.11,144.01,20.89]
["bitfinex","SOLUSD",1720015028118,0.8596157,144.18,144.13,17.3451]
["bitfinex","SOLUSD",1720015028339,0.8596157,144.18,144.14,6.9375]
["bitfinex","SOLUSD",1720015028543,0.8596157,144.18,144.07,1.38728561]
["bitfinex","SOLUSD",1720015028927,0.8596157,144.18,144.14,24.2806]
["bitfinex","SOLUSD",1720015029242,0.8596157,144.18,144.15,8.32410741]
["bitfinex","SOLUSD",1720015029545,0.8596157,144.18,144.14,17.3431]
["bitfinex","SOLUSD",1720015029747,0.8596157,144.18,144.11,38.2374]
["bitfinex","SOLUSD",1720015030043,0.8596157,144.18,144.12,45.0]
["bitfinex","SOLUSD",1720015030252,0.17,144.17,144.13,6.9378]
["bitfinex","SOLUSD",1720015030546,20.8596157,144.18,144.14,51.9376]
["bitfinex","SOLUSD",1720015030752,20.8596157,144.18,144.14,45.0]
["bitfinex","SOLUSD",1720015030924,20.8596157,144.18,144.14,51.9376]
["bitfinex","SOLUSD",1720015032137,20.8596157,144.18,144.14,45.0]
["bitfinex","SOLUSD",1720015032518,20.8596157,144.18,144.13,17.3452]
["bitfinex","SOLUSD",1720015032927,20.8596157,144.18,144.13,24.2831]
["bitfinex","SOLUSD",1720015033135,0.8596157,144.18,144.16,6.9364]
["bitfinex","SOLUSD",1720015033435,0.8596157,144.18,144.15,17.3423]
["bitfinex","SOLUSD",1720015034946,0.8596157,144.18,144.14,45.0]
["bitfinex","SOLUSD",1720015035242,0.8596157,144.18,144.13,6.938]
["bitfinex","SOLUSD",1720015035842,0.34,144.17,144.13,6.938]
["bitfinex","SOLUSD",1720015036358,6.922,144.17,144.09,38.2393]
["bitfinex","SOLUSD",1720015036547,0.8596157,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720015036749,0.8596157,144.18,144.16,17.3416]
["bitfinex","SOLUSD",1720015037659,0.8596157,144.18,144.15,6.937]
["bitfinex","SOLUSD",1720015038240,0.8596157,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1720015038438,0.8596157,144.18,144.15,17.3426]
["bitfinex","SOLUSD",1720015038750,0.8596157,144.18,144.15,24.2794]
["bitfinex","SOLUSD",1720015038950,0.8596157,144.18,144.16,6.9365]
["bitfinex","SOLUSD",1720015039151,0.8596157,144.18,144.15,24.2798]
["bitfinex","SOLUSD",1720015039751,0.8596157,144.18,144.15,38.2326]
["bitfinex","SOLUSD",1720015039945,0.8596157,144.18,144.17,6.9362]
["bitfinex","SOLUSD",1720015040348,0.8596157,144.18,144.17,51.9362]
["bitfinex","SOLUSD",1720015040669,0.8596157,144.18,144.17,45.0]
["bitfinex","SOLUSD",1720015040967,0.8596157,144.18,144.16,6.9366]
["bitfinex","SOLUSD",1720015041443,7.25156333,144.29,144.22,6.9337]
["bitfinex","SOLUSD",1720015041645,16.4144,144.3,144.21,17.3356]
["bitfinex","SOLUSD",1720015041955,16.4144,144.3,144.21,24.2695]
["bitfinex","SOLUSD",1720015042767,16.4144,144.3,144.17,102.4171]
["bitfinex","SOLUSD",1720015042768,20.0,144.29,144.18,17.3392]
["bitfinex","SOLUSD",1720015042947,20.0,144.29,144.17,22.7359]
["bitfinex","SOLUSD",1720015043263,120.0,144.29,144.15,24.2795]
["bitfinex","SOLUSD",1720015043466,6.5383,144.28,144.15,17.3427]
["bitfinex","SOLUSD",1720015043659,20.34,144.27,144.15,17.3427]
["bitfinex","SOLUSD",1720015043861,20.34,144.27,144.16,6.9367]
["bitfinex","SOLUSD",1720015044057,20.34,144.27,144.15,24.2797]
["bitfinex","SOLUSD",1720015044267,16.6625,144.26,144.14,6.9376]
["bitfinex","SOLUSD",1720015044470,20.34,144.25,144.13,22.7359]
["bitfinex","SOLUSD",1720015044655,20.34,144.25,144.14,6.9373]
["bitfinex","SOLUSD",1720015044861,20.34,144.25,144.14,17.3434]
["bitfinex","SOLUSD",1720015045157,20.34,144.25,144.16,17.3412]
["bitfinex","SOLUSD",1720015045355,20.34,144.25,144.18,6.9355]
["bitfinex","SOLUSD",1720015046271,20.34,144.25,144.19,6.9352]
["bitfinex","SOLUSD",1720015046459,20.0,144.25,144.21,6.9343]
["bitfinex","SOLUSD",1720015046657,20.0,144.25,144.13,22.7359]
["bitfinex","SOLUSD",1720015046968,20.0,144.25,144.17,17.3398]
["bitfinex","SOLUSD",1720015047569,20.0,144.25,144.18,45.0]
["bitfinex","SOLUSD",1720015048047,20.0,144.25,144.17,24.276]
["bitfinex","SOLUSD",1720015048248,20.0,144.25,144.14,34.6862]
["bitfinex","SOLUSD",1720015048249,20.0,144.25,144.14,20.89]
["bitfinex","SOLUSD",1720015048472,20.0,144.25,144.17,6.9361]
["bitfinex","SOLUSD",1720015048855,0.34,144.24,144.2,6.9347]
["bitfinex","SOLUSD",1720015049068,20.0,144.25,144.19,17.3381]
["bitfinex","SOLUSD",1720015049463,20.0,144.25,144.21,17.3347]
["bitfinex","SOLUSD",1720015049663,20.0,144.25,144.22,6.9334]
["bitfinex","SOLUSD",1720015050262,20.0,144.25,144.21,17.3347]
["bitfinex","SOLUSD",1720015050680,20.0,144.25,144.2,6.9347]
["bitfinex","SOLUSD",1720015050973,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720015051168,0.34,144.24,144.21,6.9342]
["bitfinex","SOLUSD",1720015051977,20.0,144.25,144.21,6.9342]
["bitfinex","SOLUSD",1720015052956,20.0,144.25,144.2,24.2711]
["bitfinex","SOLUSD",1720015053156,0.34,144.24,144.2,24.2711]
["bitfinex","SOLUSD",1720015055575,0.34,144.24,144.15,20.89]
["bitfinex","SOLUSD",1720015055777,0.34,144.24,144.16,6.9365]
["bitfinex","SOLUSD",1720015055955,0.34,144.24,144.14,38.2338]
["bitfinex","SOLUSD",1720015056477,0.34,144.24,144.14,55.5764]
["bitfinex","SOLUSD",1720015056682,0.34,144.24,144.18,17.3391]
["bitfinex","SOLUSD",1720015056886,0.34,144.24,144.14,20.89]
["bitfinex","SOLUSD",1720015058190,32.39,144.23,144.15,17.3424]
["bitfinex","SOLUSD",1720015058389,20.34,144.22,144.15,24.2793]
["bitfinex","SOLUSD",1720015059213,20.34,144.22,144.16,6.9366]
["bitfinex","SOLUSD",1720015059706,20.34,144.22,144.15,24.2794]
["bitfinex","SOLUSD",1720015059868,16.2793,144.2,144.12,17.3457]
["bitfinex","SOLUSD",1720015060069,20.17,144.19,144.12,17.3457]
["bitfinex","SOLUSD",1720015060266,5.80575003,144.25,144.13,22.6355]
["bitfinex","SOLUSD",1720015060494,32.39,144.25,144.13,15.6978]
["bitfinex","SOLUSD",1720015060672,16.352,144.23,144.16,24.2779]
["bitfinex","SOLUSD",1720015060990,20.0,144.22,144.16,24.2779]
["bitfinex","SOLUSD",1720015061188,20.0,144.22,144.16,17.3416]
["bitfinex","SOLUSD",1720015061672,0.34,144.21,144.16,17.3416]
["bitfinex","SOLUSD",1720015061868,0.34,144.21,144.14,6.9376]
["bitfinex","SOLUSD",1720015062402,0.34,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1720015062601,0.34,144.21,144.12,6.9386]
["bitfinex","SOLUSD",1720015063166,0.34,144.21,144.11,6.9389]
["bitfinex","SOLUSD",1720015063398,0.34,144.21,144.12,6.9384]
["bitfinex","SOLUSD",1720015063775,15.35,144.2,144.12,6.9384]
["bitfinex","SOLUSD",1720015063970,32.39,144.22,144.12,6.5821]
["bitfinex","SOLUSD",1720015064278,6.2561,144.25,144.14,53.28]
["bitfinex","SOLUSD",1720015064480,6.2561,144.25,144.18,24.2742]
["bitfinex","SOLUSD",1720015065180,6.2561,144.25,144.19,6.9351]
["bitfinex","SOLUSD",1720015065885,6.2561,144.25,144.18,17.3386]
["bitfinex","SOLUSD",1720015065886,0.17,144.24,144.18,17.3386]
["bitfinex","SOLUSD",1720015066088,15.6899,144.23,144.17,6.9362]
["bitfinex","SOLUSD",1720015066399,20.17,144.22,144.17,6.9362]
["bitfinex","SOLUSD",1720015066574,20.17,144.22,144.16,6.9365]
["bitfinex","SOLUSD",1720015066770,0.17,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1720015066993,0.17,144.21,144.17,6.9362]
["bitfinex","SOLUSD",1720015067803,0.17,144.21,144.16,6.9365]
["bitfinex","SOLUSD",1720015067978,0.17,144.21,144.15,17.3421]
["bitfinex","SOLUSD",1720015068179,0.17,144.21,144.17,6.9361]
["bitfinex","SOLUSD",1720015069004,0.17,144.21,144.16,6.9366]
["bitfinex","SOLUSD",1720015069379,0.17,144.21,144.17,32.39]
["bitfinex","SOLUSD",1720015069897,0.17,144.21,144.12,17.3457]
["bitfinex","SOLUSD",1720015070199,0.17,144.21,144.12,24.2841]
["bitfinex","SOLUSD",1720015070584,0.17,144.21,144.12,17.3457]
["bitfinex","SOLUSD",1720015070784,0.17,144.21,144.11,6.9389]
["bitfinex","SOLUSD",1720015071308,0.17,144.21,144.11,6.9387]
["bitfinex","SOLUSD",1720015071482,0.17,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1720015072708,45.17,144.21,144.1,6.9392]
["bitfinex","SOLUSD",1720015072910,15.1993,144.19,144.11,6.939]
["bitfinex","SOLUSD",1720015073114,20.34,144.18,144.11,6.939]
["bitfinex","SOLUSD",1720015073283,20.34,144.18,144.13,6.9378]
["bitfinex","SOLUSD",1720015073487,20.34,144.18,144.12,17.3464]
["bitfinex","SOLUSD",1720015074305,20.34,144.18,144.12,24.2848]
["bitfinex","SOLUSD",1720015074712,20.34,144.18,144.12,17.3464]
["bitfinex","SOLUSD",1720015075112,20.34,144.18,144.12,24.2848]
["bitfinex","SOLUSD",1720015075518,20.34,144.18,144.08,87.9809]
["bitfinex","SOLUSD",1720015075519,20.34,144.18,144.09,17.3499]
["bitfinex","SOLUSD",1720015075904,20.34,144.18,144.11,17.3472]
["bitfinex","SOLUSD",1720015076103,20.34,144.18,144.12,6.9383]
["bitfinex","SOLUSD",1720015076732,20.34,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1720015076912,20.0,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1720015077205,15.1993,144.19,144.15,32.39]
["bitfinex","SOLUSD",1720015077409,25.8596157,144.33,144.17,17.3402]
["bitfinex","SOLUSD",1720015077410,15.7226,144.23,144.17,17.3402]
["bitfinex","SOLUSD",1720015078214,15.7226,144.23,144.16,45.0]
["bitfinex","SOLUSD",1720015078512,15.7226,144.23,144.15,32.39]
["bitfinex","SOLUSD",1720015078716,20.0,144.22,144.14,24.2804]
["bitfinex","SOLUSD",1720015079304,0.34,144.21,144.14,24.2804]
["bitfinex","SOLUSD",1720015079511,0.34,144.21,144.12,6.9385]
["bitfinex","SOLUSD",1720015079710,0.34,144.21,144.13,45.0]
["bitfinex","SOLUSD",1720015080103,0.34,144.21,144.14,6.9374]
["bitfinex","SOLUSD",1720015080291,0.34,144.21,144.15,40.71436181]
["bitfinex","SOLUSD",1720015080497,0.34,144.21,144.15,32.39]
["bitfinex","SOLUSD",1720015080911,0.34,144.21,144.15,39.3272]
["bitfinex","SOLUSD",1720015081421,0.17,144.21,144.15,32.39]
["bitfinex","SOLUSD",1720015081608,20.0,144.22,144.18,39.3256]
["bitfinex","SOLUSD",1720015081803,20.0,144.22,144.17,24.2766]
["bitfinex","SOLUSD",1720015082210,20.0,144.22,144.18,6.9355]
["bitfinex","SOLUSD",1720015082409,6.199,144.26,144.2,6.9344]
["bitfinex","SOLUSD",1720015082616,6.199,144.26,144.19,24.2732]
["bitfinex","SOLUSD",1720015083424,6.199,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1720015083630,6.199,144.26,144.21,51.9342]
["bitfinex","SOLUSD",1720015083922,22.76719447,144.27,144.21,51.934]
["bitfinex","SOLUSD",1720015084296,22.76719447,144.27,144.21,45.0]
["bitfinex","SOLUSD",1720015084503,20.0,144.26,144.19,24.2731]
["bitfinex","SOLUSD",1720015084714,20.0,144.26,144.2,6.9347]
["bitfinex","SOLUSD",1720015085223,0.17,144.25,144.19,38.228]
["bitfinex","SOLUSD",1720015085423,0.17,144.25,144.2,51.9345]
["bitfinex","SOLUSD",1720015085624,0.17,144.26,144.2,51.9345]
["bitfinex","SOLUSD",1720015085920,0.17,144.26,144.2,45.0]
["bitfinex","SOLUSD",1720015086113,0.17,144.26,144.19,24.2732]
["bitfinex","SOLUSD",1720015086418,0.17,144.26,144.2,6.9346]
["bitfinex","SOLUSD",1720015086616,21.3117,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1720015086821,21.3117,144.32,144.24,45.0]
["bitfinex","SOLUSD",1720015087200,21.3117,144.32,144.25,1.38627761]
["bitfinex","SOLUSD",1720015087401,21.3117,144.32,144.24,45.0]
["bitfinex","SOLUSD",1720015087921,20.0,144.31,144.24,51.9328]
["bitfinex","SOLUSD",1720015088315,20.0,144.31,144.25,6.9323]
["bitfinex","SOLUSD",1720015088615,20.0,144.31,144.26,1.38613237]
["bitfinex","SOLUSD",1720015088933,20.0,144.31,144.27,1.38613243]
["bitfinex","SOLUSD",1720015089914,20.0,144.31,144.25,24.2628]
["bitfinex","SOLUSD",1720015090231,0.17,144.3,144.26,1.38609085]
["bitfinex","SOLUSD",1720015090415,0.34,144.3,144.26,45.0]
["bitfinex","SOLUSD",1720015090612,0.34,144.3,144.26,51.9318]
["bitfinex","SOLUSD",1720015090828,0.34,144.3,144.26,45.0]
["bitfinex","SOLUSD",1720015091534,0.34,144.3,144.25,17.3306]
["bitfinex","SOLUSD",1720015092427,0.34,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1720015092625,0.34,144.3,144.24,45.0]
["bitfinex","SOLUSD",1720015092815,0.34,144.3,144.22,24.2673]
["bitfinex","SOLUSD",1720015093013,0.34,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1720015093224,0.34,144.3,144.24,51.9326]
["bitfinex","SOLUSD",1720015093530,0.34,144.3,144.22,17.3335]
["bitfinex","SOLUSD",1720015094029,0.34,144.3,144.2,6.9343]
["bitfinex","SOLUSD",1720015094219,0.34,144.3,144.19,17.3373]
["bitfinex","SOLUSD",1720015094417,0.34,144.3,144.19,24.2723]
["bitfinex","SOLUSD",1720015094619,16.6273,144.29,144.19,24.2723]
["bitfinex","SOLUSD",1720015094823,6.0425,144.27,144.17,6.9359]
["bitfinex","SOLUSD",1720015095017,20.34,144.26,144.16,17.3409]
["bitfinex","SOLUSD",1720015095223,16.0568,144.25,144.16,17.3409]
["bitfinex","SOLUSD",1720015095525,16.0568,144.32,144.17,21.5333]
["bitfinex","SOLUSD",1720015095733,16.0568,144.32,144.23,6.9332]
["bitfinex","SOLUSD",1720015096030,16.0568,144.32,144.24,8.31899759]
["bitfinex","SOLUSD",1720015096236,16.0568,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1720015096419,16.0568,144.32,144.25,17.3307]
["bitfinex","SOLUSD",1720015096617,20.0,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1720015096817,16.0568,144.32,144.25,24.2629]
["bitfinex","SOLUSD",1720015097230,0.17,144.31,144.25,24.2629]
["bitfinex","SOLUSD",1720015097709,0.17,144.31,144.25,24.263]
["bitfinex","SOLUSD",1720015097910,0.17,144.31,144.25,17.3307]
["bitfinex","SOLUSD",1720015098422,20.34,144.31,144.25,17.3307]
["bitfinex","SOLUSD",1720015098623,20.34,144.31,144.22,17.3345]
["bitfinex","SOLUSD",1720015098818,20.34,144.31,144.23,45.0]
["bitfinex","SOLUSD",1720015099018,20.34,144.31,144.24,6.9325]
["bitfinex","SOLUSD",1720015099315,20.34,144.31,144.25,8.31860024]
["bitfinex","SOLUSD",1720015099827,20.34,144.31,144.26,6.9319]
["bitfinex","SOLUSD",1720015100034,20.34,144.31,144.25,1.38630024]
["bitfinex","SOLUSD",1720015100433,20.34,144.31,144.25,8.31850024]
["bitfinex","SOLUSD",1720015100731,20.0,144.31,144.26,6.9317]
["bitfinex","SOLUSD",1720015102335,0.17,144.3,144.27,8.31751418]
["bitfinex","SOLUSD",1720015103016,0.17,144.3,144.27,1.38611418]
["bitfinex","SOLUSD",1720015103534,0.17,144.3,144.25,17.3308]
["bitfinex","SOLUSD",1720015103739,0.34,144.3,144.26,1.38611365]
["bitfinex","SOLUSD",1720015103930,0.17,144.3,144.26,53.31771365]
["bitfinex","SOLUSD",1720015104247,0.34,144.3,144.26,1.38611365]
["bitfinex","SOLUSD",1720015104440,0.34,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720015104641,0.34,144.3,144.27,8.31743212]
["bitfinex","SOLUSD",1720015104642,0.17,144.3,144.27,8.31743212]
["bitfinex","SOLUSD",1720015104833,0.17,144.3,144.27,1.38613212]
["bitfinex","SOLUSD",1720015105142,0.17,144.3,144.27,51.9313]
["bitfinex","SOLUSD",1720015105341,0.17,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720015105531,0.34,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720015105731,20.0,144.31,144.27,24.2594]
["bitfinex","SOLUSD",1720015106045,17.1639157,144.33,144.27,24.2594]
["bitfinex","SOLUSD",1720015106229,20.0,144.32,144.27,24.2594]
["bitfinex","SOLUSD",1720015106536,20.0,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1720015107329,0.17,144.31,144.28,6.9308]
["bitfinex","SOLUSD",1720015107738,0.17,144.31,144.27,24.2593]
["bitfinex","SOLUSD",1720015108137,0.17,144.31,144.25,20.89]
["bitfinex","SOLUSD",1720015108348,0.17,144.31,144.26,45.0]
["bitfinex","SOLUSD",1720015108549,0.17,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1720015110245,0.17,144.31,144.25,20.89]
["bitfinex","SOLUSD",1720015110427,0.34,144.32,144.26,45.0]
["bitfinex","SOLUSD",1720015110828,0.34,144.32,144.28,6.9307]
["bitfinex","SOLUSD",1720015111144,17.1639157,144.33,144.29,6.93]
["bitfinex","SOLUSD",1720015111458,0.8596157,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1720015111629,0.8596157,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1720015111831,0.8596157,144.33,144.29,24.2564]
["bitfinex","SOLUSD",1720015113332,0.8596157,144.33,144.29,24.2565]
["bitfinex","SOLUSD",1720015114046,0.8596157,144.33,144.29,17.3261]
["bitfinex","SOLUSD",1720015114275,0.8596157,144.33,144.29,24.2565]
["bitfinex","SOLUSD",1720015115044,0.8596157,144.33,144.29,17.3261]
["bitfinex","SOLUSD",1720015115228,0.8596157,144.33,144.28,6.9308]
["bitfinex","SOLUSD",1720015115431,0.17,144.32,144.28,6.9308]
["bitfinex","SOLUSD",1720015115635,0.34,144.32,144.26,24.2604]
["bitfinex","SOLUSD",1720015116251,0.34,144.32,144.26,17.3289]
["bitfinex","SOLUSD",1720015116438,0.34,144.32,144.25,6.9322]
["bitfinex","SOLUSD",1720015116942,16.4988,144.31,144.24,6.9327]
["bitfinex","SOLUSD",1720015117147,16.4988,144.31,144.27,6.9313]
["bitfinex","SOLUSD",1720015117331,0.34,144.3,144.23,34.6651]
["bitfinex","SOLUSD",1720015117651,0.34,144.3,144.26,6.9317]
["bitfinex","SOLUSD",1720015118021,0.34,144.3,144.24,17.3312]
["bitfinex","SOLUSD",1720015118225,0.34,144.3,144.25,6.9324]
["bitfinex","SOLUSD",1720015119656,0.34,144.3,144.24,24.2639]
["bitfinex","SOLUSD",1720015119838,0.34,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1720015120039,6.9234,144.3,144.22,9.710647]
["bitfinex","SOLUSD",1720015120338,6.9234,144.3,144.23,17.3332]
["bitfinex","SOLUSD",1720015120339,20.0,144.29,144.23,17.3332]
["bitfinex","SOLUSD",1720015120535,0.34,144.28,144.23,24.2664]
["bitfinex","SOLUSD",1720015120842,0.34,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1720015121244,0.34,144.28,144.21,6.9341]
["bitfinex","SOLUSD",1720015121438,0.34,144.28,144.22,6.9335]
["bitfinex","SOLUSD",1720015121642,0.34,144.28,144.24,6.9328]
["bitfinex","SOLUSD",1720015121835,0.34,144.28,144.22,17.3341]
["bitfinex","SOLUSD",1720015122238,0.34,144.28,144.23,6.933]
["bitfinex","SOLUSD",1720015122438,0.34,144.28,144.22,24.2677]
["bitfinex","SOLUSD",1720015122734,0.34,144.28,144.2,1.38653787]
["bitfinex","SOLUSD",1720015122939,0.34,144.28,144.22,6.9337]
["bitfinex","SOLUSD",1720015124342,0.34,144.28,144.25,6.9323]
["bitfinex","SOLUSD",1720015124540,0.17,144.28,144.24,17.3319]
["bitfinex","SOLUSD",1720015124849,20.0,144.29,144.25,1.38642261]
["bitfinex","SOLUSD",1720015125249,20.0,144.29,144.23,24.2664]
["bitfinex","SOLUSD",1720015125952,20.0,144.29,144.23,17.3331]
["bitfinex","SOLUSD",1720015126140,0.34,144.28,144.23,24.2661]
["bitfinex","SOLUSD",1720015126534,0.34,144.28,144.2,17.3361]
["bitfinex","SOLUSD",1720015126762,0.34,144.28,144.21,6.9339]
["bitfinex","SOLUSD",1720015127169,0.34,144.28,144.22,6.9338]
["bitfinex","SOLUSD",1720015127844,0.34,144.28,144.2,24.2706]
["bitfinex","SOLUSD",1720015128743,20.0,144.29,144.22,17.3344]
["bitfinex","SOLUSD",1720015128944,20.0,144.29,144.22,24.2678]
["bitfinex","SOLUSD",1720015129136,20.0,144.29,144.22,17.3344]
["bitfinex","SOLUSD",1720015129337,20.0,144.29,144.22,24.2681]
["bitfinex","SOLUSD",1720015129746,20.0,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1720015129937,6.5834,144.3,144.22,17.3344]
["bitfinex","SOLUSD",1720015129938,6.5834,144.3,144.24,6.9327]
["bitfinex","SOLUSD",1720015130137,0.34,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1720015130364,0.34,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1720015130841,6.5834,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1720015131230,6.5834,144.3,144.26,17.3296]
["bitfinex","SOLUSD",1720015131561,6.5834,144.3,144.26,24.2611]
["bitfinex","SOLUSD",1720015131855,6.5834,144.3,144.27,6.9313]
["bitfinex","SOLUSD",1720015132062,6.5834,144.3,144.26,24.2615]
["bitfinex","SOLUSD",1720015132254,6.5834,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1720015132435,6.5834,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1720015132748,6.5834,144.3,144.23,17.3326]
["bitfinex","SOLUSD",1720015132749,6.5834,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1720015132937,0.34,144.29,144.24,6.9325]
["bitfinex","SOLUSD",1720015133137,0.34,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1720015133460,0.17,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1720015133842,0.34,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1720015134046,0.34,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1720015134243,0.34,144.29,144.25,24.2627]
["bitfinex","SOLUSD",1720015135366,0.34,144.29,144.26,6.9318]
["bitfinex","SOLUSD",1720015135864,6.5834,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720015136458,6.5834,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1720015136651,0.17,144.29,144.25,17.3304]
["bitfinex","SOLUSD",1720015136857,0.17,144.29,144.24,6.9328]
["bitfinex","SOLUSD",1720015137053,0.17,144.29,144.23,6.9332]
["bitfinex","SOLUSD",1720015137250,0.34,144.29,144.22,17.3338]
["bitfinex","SOLUSD",1720015137750,20.34,144.29,144.23,6.9333]
["bitfinex","SOLUSD",1720015138150,20.34,144.29,144.25,6.9322]
["bitfinex","SOLUSD",1720015138460,20.34,144.29,144.24,24.2644]
["bitfinex","SOLUSD",1720015139558,20.34,144.29,144.24,17.3317]
["bitfinex","SOLUSD",1720015140351,20.34,144.29,144.2,67.51350304]
["bitfinex","SOLUSD",1720015140352,20.34,144.29,144.21,17.3351]
["bitfinex","SOLUSD",1720015140660,19.84,144.29,144.21,17.3351]
["bitfinex","SOLUSD",1720015140853,19.84,144.29,144.22,6.9335]
["bitfinex","SOLUSD",1720015141059,19.84,144.29,144.23,6.9331]
["bitfinex","SOLUSD",1720015141460,19.84,144.29,144.22,6.9336]
["bitfinex","SOLUSD",1720015141768,16.19,144.28,144.22,23.1236]
["bitfinex","SOLUSD",1720015142268,16.4535,144.27,144.18,17.3391]
["bitfinex","SOLUSD",1720015142575,16.19,144.23,144.18,17.3391]
["bitfinex","SOLUSD",1720015142739,32.6435,144.27,144.16,16.19]
["bitfinex","SOLUSD",1720015142740,36.53,144.22,144.16,16.19]
["bitfinex","SOLUSD",1720015142942,16.19,144.21,144.15,24.2791]
["bitfinex","SOLUSD",1720015143142,0.34,144.2,144.16,23.1266]
["bitfinex","SOLUSD",1720015143662,0.34,144.2,144.16,16.19]
["bitfinex","SOLUSD",1720015144071,0.34,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1720015144462,0.34,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1720015144868,16.53,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1720015145561,16.53,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1720015145776,0.34,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1720015146272,0.17,144.21,144.19,6.9349]
["bitfinex","SOLUSD",1720015146679,0.17,144.21,144.18,6.9357]
["bitfinex","SOLUSD",1720015146846,0.34,144.21,144.17,24.2765]
["bitfinex","SOLUSD",1720015147046,0.34,144.21,144.17,17.3404]
["bitfinex","SOLUSD",1720015147372,20.0,144.22,144.21,6.9343]
["bitfinex","SOLUSD",1720015147681,23.0182,144.27,144.2,17.3369]
["bitfinex","SOLUSD",1720015147854,23.0182,144.27,144.2,24.2712]
["bitfinex","SOLUSD",1720015148059,23.0182,144.27,144.21,6.9343]
["bitfinex","SOLUSD",1720015148249,16.4535,144.27,144.22,18.72088902]
["bitfinex","SOLUSD",1720015148449,16.4535,144.27,144.22,24.2679]
["bitfinex","SOLUSD",1720015148765,16.4535,144.27,144.23,6.9333]
["bitfinex","SOLUSD",1720015148980,16.4535,144.27,144.22,24.2681]
["bitfinex","SOLUSD",1720015149283,16.4535,144.27,144.24,6.9328]
["bitfinex","SOLUSD",1720015149465,16.4535,144.27,144.23,6.9332]
["bitfinex","SOLUSD",1720015150169,21.1261,144.31,144.23,6.9332]
["bitfinex","SOLUSD",1720015150375,21.1261,144.31,144.24,1.38641632]
["bitfinex","SOLUSD",1720015150577,0.34,144.3,144.24,1.38641632]
["bitfinex","SOLUSD",1720015150876,0.34,144.3,144.24,18.71841632]
["bitfinex","SOLUSD",1720015151054,0.34,144.3,144.24,17.332]
["bitfinex","SOLUSD",1720015151953,20.34,144.3,144.24,17.332]
["bitfinex","SOLUSD",1720015152156,20.34,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1720015152355,20.34,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1720015152758,20.34,144.3,144.23,17.3332]
["bitfinex","SOLUSD",1720015152985,20.34,144.3,144.23,24.2662]
["bitfinex","SOLUSD",1720015153155,20.34,144.3,144.23,17.3332]
["bitfinex","SOLUSD",1720015153988,20.34,144.3,144.25,17.3304]
["bitfinex","SOLUSD",1720015154277,20.34,144.3,144.25,24.2626]
["bitfinex","SOLUSD",1720015154462,20.34,144.3,144.25,17.3304]
["bitfinex","SOLUSD",1720015154665,20.34,144.3,144.24,6.9326]
["bitfinex","SOLUSD",1720015154876,20.34,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1720015155177,20.34,144.3,144.24,6.9328]
["bitfinex","SOLUSD",1720015155762,20.34,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1720015156273,20.34,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1720015156652,20.34,144.3,144.24,24.2649]
["bitfinex","SOLUSD",1720015156857,20.34,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1720015158286,20.34,144.3,144.24,24.2647]
["bitfinex","SOLUSD",1720015159566,20.34,144.3,144.22,6.9337]
["bitfinex","SOLUSD",1720015160084,20.34,144.3,144.23,6.9333]
["bitfinex","SOLUSD",1720015160467,20.34,144.3,144.22,6.9336]
["bitfinex","SOLUSD",1720015161463,20.34,144.3,144.23,6.9332]
["bitfinex","SOLUSD",1720015161665,20.34,144.3,144.25,6.9321]
["bitfinex","SOLUSD",1720015161959,6.53824217,144.33,144.26,20.89]
["bitfinex","SOLUSD",1720015162165,0.8596157,144.33,144.31,6.9291]
["bitfinex","SOLUSD",1720015162468,0.8596157,144.33,144.32,6.929]
["bitfinex","SOLUSD",1720015163288,0.8596157,144.33,144.31,24.2529]
["bitfinex","SOLUSD",1720015163578,0.8596157,144.33,144.3,6.9299]
["bitfinex","SOLUSD",1720015164190,0.8596157,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720015164986,0.17,144.32,144.28,24.257]
["bitfinex","SOLUSD",1720015165292,0.34,144.32,144.29,6.9304]
["bitfinex","SOLUSD",1720015166187,0.34,144.32,144.28,17.3263]
["bitfinex","SOLUSD",1720015166188,0.34,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1720015166802,0.34,144.32,144.29,6.9303]
["bitfinex","SOLUSD",1720015167292,0.34,144.32,144.3,6.9299]
["bitfinex","SOLUSD",1720015167667,0.34,144.32,144.31,6.9295]
["bitfinex","SOLUSD",1720015167869,0.34,144.32,144.3,17.3248]
["bitfinex","SOLUSD",1720015170470,0.34,144.32,144.29,6.9302]
["bitfinex","SOLUSD",1720015170677,0.34,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1720015172388,0.34,144.32,144.27,24.2591]
["bitfinex","SOLUSD",1720015173498,0.34,144.32,144.27,17.3279]
["bitfinex","SOLUSD",1720015173699,0.34,144.32,144.27,24.2592]
["bitfinex","SOLUSD",1720015173994,6.3384,144.31,144.25,6.9322]
["bitfinex","SOLUSD",1720015174195,0.34,144.3,144.25,6.9322]
["bitfinex","SOLUSD",1720015174490,0.34,144.3,144.26,17.3297]
["bitfinex","SOLUSD",1720015176388,0.34,144.3,144.23,17.3325]
["bitfinex","SOLUSD",1720015176694,0.34,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1720015177282,0.34,144.3,144.26,6.9318]
["bitfinex","SOLUSD",1720015178706,0.8596157,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720015179798,0.8596157,144.33,144.27,6.9314]
["bitfinex","SOLUSD",1720015181275,0.8596157,144.33,144.3,17.3241]
["bitfinex","SOLUSD",1720015181498,0.8596157,144.33,144.29,6.93]
["bitfinex","SOLUSD",1720015181698,0.8596157,144.33,144.28,32.41]
["bitfinex","SOLUSD",1720015181876,0.8596157,144.33,144.27,24.2588]
["bitfinex","SOLUSD",1720015182799,0.34,144.32,144.27,24.2588]
["bitfinex","SOLUSD",1720015183298,0.34,144.32,144.25,32.41]
["bitfinex","SOLUSD",1720015183481,0.34,144.32,144.25,39.342]
["bitfinex","SOLUSD",1720015183683,0.34,144.32,144.25,6.932]
["bitfinex","SOLUSD",1720015184391,0.34,144.32,144.24,24.264]
["bitfinex","SOLUSD",1720015184590,0.34,144.32,144.25,6.9323]
["bitfinex","SOLUSD",1720015184899,15.0118,144.31,144.24,17.3313]
["bitfinex","SOLUSD",1720015185097,20.34,144.3,144.24,17.3313]
["bitfinex","SOLUSD",1720015185476,20.34,144.3,144.24,24.2639]
["bitfinex","SOLUSD",1720015186787,20.34,144.3,144.25,6.9323]
["bitfinex","SOLUSD",1720015187096,20.0,144.3,144.21,27.2247]
["bitfinex","SOLUSD",1720015187289,15.0118,144.31,144.23,20.89]
["bitfinex","SOLUSD",1720015187484,20.0,144.3,144.27,6.9312]
["bitfinex","SOLUSD",1720015188597,0.17,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1720015188802,0.34,144.29,144.27,6.9312]
["bitfinex","SOLUSD",1720015189104,0.8596157,144.33,144.25,20.89]
["bitfinex","SOLUSD",1720015189338,0.8596157,144.33,144.29,6.9304]
["bitfinex","SOLUSD",1720015189504,0.8596157,144.33,144.25,20.89]
["bitfinex","SOLUSD",1720015189683,0.8596157,144.33,144.26,62.3291]
["bitfinex","SOLUSD",1720015189885,0.8596157,144.33,144.26,17.3291]
["bitfinex","SOLUSD",1720015190190,0.8596157,144.33,144.27,6.9313]
["bitfinex","SOLUSD",1720015190593,0.8596157,144.33,144.26,17.3291]
["bitfinex","SOLUSD",1720015190899,0.34,144.32,144.26,24.2609]
["bitfinex","SOLUSD",1720015191784,0.34,144.32,144.27,6.9314]
["bitfinex","SOLUSD",1720015192484,0.34,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1720015193309,0.34,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1720015193605,0.34,144.32,144.28,6.9309]
["bitfinex","SOLUSD",1720015194007,0.34,144.32,144.27,6.9312]
["bitfinex","SOLUSD",1720015194793,0.34,144.32,144.26,17.3291]
["bitfinex","SOLUSD",1720015194998,0.34,144.32,144.23,17.3324]
["bitfinex","SOLUSD",1720015195214,0.34,144.32,144.22,34.667]
["bitfinex","SOLUSD",1720015195505,0.8596157,144.33,144.3,17.3248]
["bitfinex","SOLUSD",1720015195687,0.8596157,144.33,144.3,24.2547]
["bitfinex","SOLUSD",1720015196394,0.8596157,144.33,144.3,17.3248]
["bitfinex","SOLUSD",1720015196598,0.8596157,144.33,144.29,6.9303]
["bitfinex","SOLUSD",1720015197296,0.8596157,144.33,144.3,6.93]
["bitfinex","SOLUSD",1720015197695,0.8596157,144.33,144.29,24.2561]
["bitfinex","SOLUSD",1720015197891,0.21121641,144.34,144.29,24.2561]
["bitfinex","SOLUSD",1720015197892,0.04121641,144.34,144.31,17.3233]
["bitfinex","SOLUSD",1720015198195,0.04121641,144.34,144.32,45.0]
["bitfinex","SOLUSD",1720015198390,0.04121641,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1720015199788,0.04121641,144.34,144.32,51.9289]
["bitfinex","SOLUSD",1720015199990,0.04121641,144.34,144.33,6.9285]
["bitfinex","SOLUSD",1720015200389,0.8596157,144.47,144.34,43.2379]
["bitfinex","SOLUSD",1720015200587,0.8596157,144.47,144.44,6.5904]
["bitfinex","SOLUSD",1720015200789,0.8596157,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1720015201810,0.8596157,144.47,144.46,7.47011884]
["bitfinex","SOLUSD",1720015202013,0.8596157,144.47,144.46,52.81457509]
["bitfinex","SOLUSD",1720015202193,0.8596157,144.47,144.46,6.9223]
["bitfinex","SOLUSD",1720015202806,0.8596157,144.47,144.41,17.3114]
["bitfinex","SOLUSD",1720015203004,17.2161157,144.47,144.35,17.3178]
["bitfinex","SOLUSD",1720015203312,17.2161157,144.47,144.31,10.21631044]
["bitfinex","SOLUSD",1720015203518,100.0,144.43,144.27,10.21631044]
["bitfinex","SOLUSD",1720015203703,100.0,144.43,144.24,10.23595081]
["bitfinex","SOLUSD",1720015203704,20.0,144.42,144.24,10.23595081]
["bitfinex","SOLUSD",1720015203908,20.0,144.42,144.33,17.3208]
["bitfinex","SOLUSD",1720015204202,0.34,144.41,144.34,1.38268896]
["bitfinex","SOLUSD",1720015204411,17.2161157,144.47,144.37,17.3164]
["bitfinex","SOLUSD",1720015204615,17.2161157,144.47,144.34,40.7172]
["bitfinex","SOLUSD",1720015204616,0.8596157,144.47,144.34,40.7172]
["bitfinex","SOLUSD",1720015204810,0.8596157,144.47,144.34,23.3971]
["bitfinex","SOLUSD",1720015205210,0.8596157,144.47,144.34,26.9676]
["bitfinex","SOLUSD",1720015205397,0.8596157,144.47,144.34,6.0776]
["bitfinex","SOLUSD",1720015205817,0.8596157,144.47,144.39,6.9255]
["bitfinex","SOLUSD",1720015206002,0.8596157,144.47,144.36,17.3173]
["bitfinex","SOLUSD",1720015206204,0.8596157,144.47,144.3,41.95007288]
["bitfinex","SOLUSD",1720015206410,100.0,144.44,144.32,17.3223]
["bitfinex","SOLUSD",1720015206719,100.0,144.44,144.28,17.3271]
["bitfinex","SOLUSD",1720015206720,6.05,144.41,144.28,17.3271]
["bitfinex","SOLUSD",1720015206923,100.0,144.34,144.22,10.23617016]
["bitfinex","SOLUSD",1720015207100,56.32,144.4,144.22,10.23617016]
["bitfinex","SOLUSD",1720015207101,100.0,144.37,144.23,6.9329]
["bitfinex","SOLUSD",1720015207300,20.0,144.33,144.22,17.3341]
["bitfinex","SOLUSD",1720015207500,20.0,144.33,144.2,6.3384]
["bitfinex","SOLUSD",1720015207501,0.34,144.32,144.21,6.9341]
["bitfinex","SOLUSD",1720015207698,0.34,144.32,144.21,17.3349]
["bitfinex","SOLUSD",1720015207913,0.34,144.32,144.18,10.23617016]
["bitfinex","SOLUSD",1720015208124,0.34,144.32,144.21,17.3352]
["bitfinex","SOLUSD",1720015208318,0.34,144.31,144.21,17.3352]
["bitfinex","SOLUSD",1720015208514,0.34,144.33,144.21,17.3352]
["bitfinex","SOLUSD",1720015208714,16.3655,144.32,144.19,6.9352]
["bitfinex","SOLUSD",1720015209016,20.34,144.31,144.17,17.3402]
["bitfinex","SOLUSD",1720015209222,100.0,144.3,144.17,17.3402]
["bitfinex","SOLUSD",1720015209406,20.34,144.31,144.19,6.9349]
["bitfinex","SOLUSD",1720015209407,0.34,144.29,144.19,6.9349]
["bitfinex","SOLUSD",1720015209601,120.34,144.31,144.17,17.3402]
["bitfinex","SOLUSD",1720015209818,45.0,144.3,144.17,17.3402]
["bitfinex","SOLUSD",1720015210025,100.0,144.26,144.14,27.57637016]
["bitfinex","SOLUSD",1720015210324,20.34,144.25,144.13,17.3447]
["bitfinex","SOLUSD",1720015210524,100.0,144.24,144.13,17.3447]
["bitfinex","SOLUSD",1720015210726,100.0,144.22,144.11,6.9388]
["bitfinex","SOLUSD",1720015210921,20.34,144.21,144.12,17.3459]
["bitfinex","SOLUSD",1720015211109,20.0,144.2,144.14,6.9372]
["bitfinex","SOLUSD",1720015211304,0.17,144.19,144.15,6.9369]
["bitfinex","SOLUSD",1720015211507,0.17,144.19,144.14,6.9374]
["bitfinex","SOLUSD",1720015211710,0.17,144.19,144.1,10.25012096]
["bitfinex","SOLUSD",1720015211711,0.17,144.19,144.16,6.9366]
["bitfinex","SOLUSD",1720015212003,20.0,144.25,144.19,6.935]
["bitfinex","SOLUSD",1720015212218,20.0,144.27,144.12,34.6926]
["bitfinex","SOLUSD",1720015212509,20.0,144.27,144.17,17.3404]
["bitfinex","SOLUSD",1720015213311,0.34,144.26,144.15,6.9372]
["bitfinex","SOLUSD",1720015213631,0.34,144.26,144.13,17.3444]
["bitfinex","SOLUSD",1720015214205,15.5828,144.23,144.09,27.59437773]
["bitfinex","SOLUSD",1720015214525,20.34,144.22,144.11,17.3466]
["bitfinex","SOLUSD",1720015215028,120.34,144.22,144.11,17.3466]
["bitfinex","SOLUSD",1720015215731,120.34,144.22,144.08,17.3514]
["bitfinex","SOLUSD",1720015215732,100.0,144.2,144.08,17.3514]
["bitfinex","SOLUSD",1720015215911,100.0,144.16,144.04,17.3555]
["bitfinex","SOLUSD",1720015216222,20.34,144.15,144.05,6.9419]
["bitfinex","SOLUSD",1720015216428,20.34,144.15,144.04,17.3555]
["bitfinex","SOLUSD",1720015216637,45.0,144.14,143.96,0.8596157]
["bitfinex","SOLUSD",1720015216803,20.34,144.13,144.0,39.7211]
["bitfinex","SOLUSD",1720015217003,20.17,144.13,144.0,5.0]
["bitfinex","SOLUSD",1720015217304,15.3713,144.11,144.0,5.0]
["bitfinex","SOLUSD",1720015217509,20.0,144.1,144.0,5.0]
["bitfinex","SOLUSD",1720015217710,20.0,144.1,144.03,17.3565]
["bitfinex","SOLUSD",1720015217711,0.17,144.09,144.03,17.3565]
["bitfinex","SOLUSD",1720015217910,0.17,144.09,144.06,17.3534]
["bitfinex","SOLUSD",1720015218116,15.4649,144.17,144.0,60.6109]
["bitfinex","SOLUSD",1720015218309,120.17,144.16,144.0,39.7209]
["bitfinex","SOLUSD",1720015218509,100.0,144.13,144.0,39.7209]
["bitfinex","SOLUSD",1720015218717,20.17,144.12,144.02,6.9432]
["bitfinex","SOLUSD",1720015218908,20.17,144.12,144.0,22.3608]
["bitfinex","SOLUSD",1720015219108,0.17,144.12,144.03,17.3574]
["bitfinex","SOLUSD",1720015219309,100.0,144.12,144.0,5.0]
["bitfinex","SOLUSD",1720015219516,20.34,144.11,144.0,5.0]
["bitfinex","SOLUSD",1720015219717,20.0,144.1,144.04,6.9422]
["bitfinex","SOLUSD",1720015219905,0.34,144.09,144.01,6.9435]
["bitfinex","SOLUSD",1720015220227,0.34,144.09,144.0,5.0]
["bitfinex","SOLUSD",1720015220228,0.17,144.08,144.02,17.3586]
["bitfinex","SOLUSD",1720015220528,20.0,144.11,144.08,6.9405]
["bitfinex","SOLUSD",1720015220828,15.4649,144.17,144.09,17.3499]
["bitfinex","SOLUSD",1720015221027,15.4649,144.17,144.09,24.2899]
["bitfinex","SOLUSD",1720015221219,15.4649,144.17,144.09,17.3499]
["bitfinex","SOLUSD",1720015221615,15.4649,144.17,144.06,17.3535]
["bitfinex","SOLUSD",1720015221819,100.0,144.16,144.06,17.3535]
["bitfinex","SOLUSD",1720015222014,100.0,144.16,144.06,24.2948]
["bitfinex","SOLUSD",1720015222214,15.4649,144.17,144.08,6.9405]
["bitfinex","SOLUSD",1720015222424,100.0,144.16,144.07,6.941]
["bitfinex","SOLUSD",1720015222625,20.0,144.15,144.06,17.3535]
["bitfinex","SOLUSD",1720015222826,20.0,144.15,144.08,6.9404]
["bitfinex","SOLUSD",1720015223124,20.0,144.15,144.06,17.3535]
["bitfinex","SOLUSD",1720015223313,100.0,144.14,144.03,17.3571]
["bitfinex","SOLUSD",1720015223512,20.34,144.13,144.04,6.9424]
["bitfinex","SOLUSD",1720015223721,20.34,144.13,144.03,17.3571]
["bitfinex","SOLUSD",1720015224344,100.0,144.12,144.0,5.0]
["bitfinex","SOLUSD",1720015224519,20.34,144.11,144.0,5.0]
["bitfinex","SOLUSD",1720015224834,20.0,144.1,144.0,5.0]
["bitfinex","SOLUSD",1720015225129,20.0,144.13,144.07,6.9409]
["bitfinex","SOLUSD",1720015225332,71.53096293,144.14,143.97,76.44422394]
["bitfinex","SOLUSD",1720015225544,71.53080037,144.05,143.98,45.0]
["bitfinex","SOLUSD",1720015225840,71.53080037,144.05,143.99,0.34]
["bitfinex","SOLUSD",1720015226013,71.53080037,144.05,143.98,45.0]
["bitfinex","SOLUSD",1720015226412,71.53080037,144.05,143.97,31.80422394]
["bitfinex","SOLUSD",1720015226641,78.47290037,144.05,143.97,31.80422394]
["bitfinex","SOLUSD",1720015226817,71.53080037,144.05,143.96,0.8596157]
["bitfinex","SOLUSD",1720015228523,71.53080037,144.05,143.97,21.23]
["bitfinex","SOLUSD",1720015228720,71.53080037,144.05,143.98,65.89]
["bitfinex","SOLUSD",1720015228909,71.53080037,144.05,143.99,0.34]
["bitfinex","SOLUSD",1720015229528,71.53080037,144.05,143.98,45.0]
["bitfinex","SOLUSD",1720015229730,71.53080037,144.05,143.99,0.34]
["bitfinex","SOLUSD",1720015229939,71.53080037,144.05,143.99,66.23]
["bitfinex","SOLUSD",1720015230232,71.53080037,144.05,143.99,21.23]
["bitfinex","SOLUSD",1720015230441,71.53080037,144.05,144.0,45.0]
["bitfinex","SOLUSD",1720015231933,71.53080037,144.05,143.99,45.0]
["bitfinex","SOLUSD",1720015232439,71.53080037,144.05,143.96,0.8596157]
["bitfinex","SOLUSD",1720015232642,71.53080037,144.05,143.96,21.7496157]
["bitfinex","SOLUSD",1720015233231,71.53080037,144.05,143.96,0.8596157]
["bitfinex","SOLUSD",1720015233530,78.47300037,144.05,143.96,0.8596157]
["bitfinex","SOLUSD",1720015234047,20.0,144.04,143.96,0.8596157]
["bitfinex","SOLUSD",1720015234242,26.9426,144.04,143.96,0.8596157]
["bitfinex","SOLUSD",1720015234419,20.0,144.04,143.96,0.8596157]
["bitfinex","SOLUSD",1720015235426,71.53080037,144.05,143.96,0.8596157]
["bitfinex","SOLUSD",1720015236039,71.53080037,144.05,143.96,21.7496157]
["bitfinex","SOLUSD",1720015236241,71.53080037,144.05,143.98,20.89]
["bitfinex","SOLUSD",1720015236632,71.53080037,144.05,143.96,0.8596157]
["bitfinex","SOLUSD",1720015236633,71.53080037,144.05,144.0,20.89]
["bitfinex","SOLUSD",1720015236836,71.53080037,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720015237049,71.53080037,144.05,144.02,20.89]
["bitfinex","SOLUSD",1720015237229,71.53080037,144.05,144.03,65.89]
["bitfinex","SOLUSD",1720015237424,71.53080037,144.05,144.03,20.89]
["bitfinex","SOLUSD",1720015237655,71.53080037,144.05,144.04,66.23]
["bitfinex","SOLUSD",1720015237855,30.96138813,144.05,144.04,21.23]
["bitfinex","SOLUSD",1720015238055,28.87412349,144.05,144.04,66.23]
["bitfinex","SOLUSD",1720015239072,7.9961219,144.05,144.04,66.23]
["bitfinex","SOLUSD",1720015239432,5.90885726,144.05,144.04,66.23]
["bitfinex","SOLUSD",1720015239850,5.90885726,144.05,144.04,20.89]
["bitfinex","SOLUSD",1720015241340,5.90885726,144.05,144.04,65.89]
["bitfinex","SOLUSD",1720015242438,5.90885726,144.05,144.04,66.23]
["bitfinex","SOLUSD",1720015242663,3.93296246,144.05,144.04,66.23]
["bitfinex","SOLUSD",1720015243744,71.53096293,144.14,144.04,66.23]
["bitfinex","SOLUSD",1720015243943,71.53096293,144.14,144.06,20.89]
["bitfinex","SOLUSD",1720015244250,67.30675766,144.14,144.07,0.34]
["bitfinex","SOLUSD",1720015244442,67.30675766,144.14,144.08,20.89]
["bitfinex","SOLUSD",1720015244764,67.30675766,144.14,144.09,0.17]
["bitfinex","SOLUSD",1720015244937,67.30675766,144.14,144.1,20.89]
["bitfinex","SOLUSD",1720015245340,67.30675766,144.14,144.11,45.0]
["bitfinex","SOLUSD",1720015245854,67.30675766,144.14,144.06,44.64]
["bitfinex","SOLUSD",1720015245855,74.24455766,144.14,143.99,59.6419]
["bitfinex","SOLUSD",1720015246044,67.30675766,144.14,143.99,59.6419]
["bitfinex","SOLUSD",1720015246241,67.30675766,144.14,144.0,100.0]
["bitfinex","SOLUSD",1720015246457,67.30675766,144.14,144.02,20.89]
["bitfinex","SOLUSD",1720015247236,67.30675766,144.14,144.04,20.89]
["bitfinex","SOLUSD",1720015247439,67.30675766,144.14,144.06,20.89]
["bitfinex","SOLUSD",1720015247739,67.30675766,144.14,144.05,0.17]
["bitfinex","SOLUSD",1720015248132,36.1779,144.13,144.04,20.89]
["bitfinex","SOLUSD",1720015248457,6.9395,144.11,143.99,15.0019]
["bitfinex","SOLUSD",1720015248641,6.9401,144.09,143.97,6.6259]
["bitfinex","SOLUSD",1720015248838,20.0,144.1,143.97,6.6259]
["bitfinex","SOLUSD",1720015249042,8.32740759,144.09,144.0,20.89]
["bitfinex","SOLUSD",1720015249378,1.38730759,144.09,144.0,20.89]
["bitfinex","SOLUSD",1720015249661,8.32740759,144.09,144.0,20.89]
["bitfinex","SOLUSD",1720015249852,1.38730759,144.09,144.0,20.89]
["bitfinex","SOLUSD",1720015250057,8.32740759,144.09,144.0,20.89]
["bitfinex","SOLUSD",1720015250234,8.32740759,144.09,143.97,12.08177692]
["bitfinex","SOLUSD",1720015250235,6.9412,144.07,143.98,20.89]
["bitfinex","SOLUSD",1720015250435,6.9412,144.07,143.96,25.8596157]
["bitfinex","SOLUSD",1720015250436,21.4127,144.05,143.96,0.8596157]
["bitfinex","SOLUSD",1720015250647,21.38730759,144.04,143.96,0.8596157]
["bitfinex","SOLUSD",1720015252156,20.0,144.04,143.96,0.8596157]
["bitfinex","SOLUSD",1720015252539,20.0,144.04,143.96,11.1377933]
["bitfinex","SOLUSD",1720015252735,20.0,144.04,143.97,20.89]
["bitfinex","SOLUSD",1720015252941,21.38730759,144.04,143.97,20.89]
["bitfinex","SOLUSD",1720015253664,21.38730759,144.04,143.96,11.1377933]
["bitfinex","SOLUSD",1720015253841,6.9431,144.03,143.96,0.8596157]
["bitfinex","SOLUSD",1720015254152,21.5827,144.05,143.96,0.8596157]
["bitfinex","SOLUSD",1720015254153,28.33080759,144.02,143.96,0.8596157]
["bitfinex","SOLUSD",1720015254462,1.38730759,144.01,143.96,0.8596157]
["bitfinex","SOLUSD",1720015255357,20.0,144.02,143.96,0.8596157]
["bitfinex","SOLUSD",1720015255863,20.0,144.03,143.96,21.7496157]
["bitfinex","SOLUSD",1720015256162,1.38730759,144.02,143.96,0.8596157]
["bitfinex","SOLUSD",1720015256363,1.38730759,144.03,143.96,11.14050943]
["bitfinex","SOLUSD",1720015256573,21.38730759,144.03,143.96,0.8596157]
["bitfinex","SOLUSD",1720015256888,6.9448,144.0,143.96,0.8596157]
["bitfinex","SOLUSD",1720015257082,21.38730759,144.03,143.96,0.8596157]
["bitfinex","SOLUSD",1720015257083,1.38730759,143.99,143.96,0.8596157]
["bitfinex","SOLUSD",1720015257244,6.9445,144.0,143.96,0.8596157]
["bitfinex","SOLUSD",1720015257447,1.38730759,143.99,143.96,0.8596157]
["bitfinex","SOLUSD",1720015257646,8.33220759,143.99,143.96,0.8596157]
["bitfinex","SOLUSD",1720015257947,1.38730759,143.99,143.96,0.8596157]
["bitfinex","SOLUSD",1720015258149,7.2854,143.98,143.96,0.8596157]
["bitfinex","SOLUSD",1720015258355,21.38730759,143.97,143.96,0.8596157]
["bitfinex","SOLUSD",1720015258570,20.0,143.97,143.96,0.8596157]
["bitfinex","SOLUSD",1720015262245,28.33310759,143.97,143.96,0.8596157]
["bitfinex","SOLUSD",1720015262444,50.91640759,143.97,143.96,0.8596157]
["bitfinex","SOLUSD",1720015262654,6.9492,143.91,143.86,10.29390209]
["bitfinex","SOLUSD",1720015262854,16.1888,143.9,143.84,10.29390209]
["bitfinex","SOLUSD",1720015263159,6.0094,143.95,143.86,10.29390209]
["bitfinex","SOLUSD",1720015263361,7.39670759,143.95,143.86,10.29390209]
["bitfinex","SOLUSD",1720015263554,20.0,143.97,143.87,20.89]
["bitfinex","SOLUSD",1720015263755,6.2918,144.01,143.89,31.18390209]
["bitfinex","SOLUSD",1720015263950,7.67910759,144.05,143.91,31.18390209]
["bitfinex","SOLUSD",1720015264149,6.2918,144.05,143.93,37.36620209]
["bitfinex","SOLUSD",1720015264397,6.2918,144.05,143.95,20.89]
["bitfinex","SOLUSD",1720015264567,13.2338,144.05,143.97,20.89]
["bitfinex","SOLUSD",1720015264751,1.38730759,144.04,143.98,45.0]
["bitfinex","SOLUSD",1720015265159,8.32990759,144.04,143.98,45.0]
["bitfinex","SOLUSD",1720015265465,1.38730759,144.04,143.98,45.0]
["bitfinex","SOLUSD",1720015265676,23.58997764,144.12,143.98,65.89]
["bitfinex","SOLUSD",1720015265853,23.58997764,144.12,143.99,0.34]
["bitfinex","SOLUSD",1720015265854,16.3599,144.12,143.99,0.34]
["bitfinex","SOLUSD",1720015266052,44.64,144.2,143.99,0.34]
["bitfinex","SOLUSD",1720015266053,24.35670759,144.19,144.03,20.89]
["bitfinex","SOLUSD",1720015266357,24.35670759,144.19,144.05,20.89]
["bitfinex","SOLUSD",1720015266358,16.3599,144.19,144.05,20.89]
["bitfinex","SOLUSD",1720015266557,6.9352,144.2,144.06,45.34]
["bitfinex","SOLUSD",1720015266754,1.38730759,144.19,144.07,20.89]
["bitfinex","SOLUSD",1720015266965,1.38730759,144.22,144.09,20.89]
["bitfinex","SOLUSD",1720015267173,1.38730759,144.22,144.1,0.34]
["bitfinex","SOLUSD",1720015267464,6.9343,144.21,144.11,20.89]
["bitfinex","SOLUSD",1720015267666,28.32230759,144.2,144.11,20.89]
["bitfinex","SOLUSD",1720015268168,6.9354,144.19,144.11,20.89]
["bitfinex","SOLUSD",1720015268366,8.32210759,144.2,144.11,20.89]
["bitfinex","SOLUSD",1720015268577,1.38730759,144.18,144.06,20.89]
["bitfinex","SOLUSD",1720015268782,1.38730759,144.22,144.08,20.89]
["bitfinex","SOLUSD",1720015269070,7.82170759,144.21,144.1,20.89]
["bitfinex","SOLUSD",1720015269252,0.88730759,144.2,144.09,45.0]
["bitfinex","SOLUSD",1720015269448,0.88730759,144.2,144.05,20.89]
["bitfinex","SOLUSD",1720015269664,0.88730759,144.2,144.07,20.89]
["bitfinex","SOLUSD",1720015269974,0.88730759,144.2,144.09,20.89]
["bitfinex","SOLUSD",1720015270281,6.9376,144.15,144.03,75.10088993]
["bitfinex","SOLUSD",1720015270446,0.88730759,144.14,144.04,20.89]
["bitfinex","SOLUSD",1720015270646,0.88730759,144.18,144.04,20.89]
["bitfinex","SOLUSD",1720015270848,7.82370759,144.17,144.04,20.89]
["bitfinex","SOLUSD",1720015271070,26.9368,144.16,144.04,20.89]
["bitfinex","SOLUSD",1720015271248,7.82460759,144.15,144.04,20.89]
["bitfinex","SOLUSD",1720015271550,6.9397,144.1,144.03,20.89]
["bitfinex","SOLUSD",1720015271755,7.82760759,144.09,144.0,20.89]
["bitfinex","SOLUSD",1720015272257,7.82790759,144.08,143.95,23.2134]
["bitfinex","SOLUSD",1720015272460,0.17,144.11,143.99,7.827607]
["bitfinex","SOLUSD",1720015272461,6.9424,144.05,143.99,7.827607]
["bitfinex","SOLUSD",1720015272667,20.88730759,144.07,143.96,20.89]
["bitfinex","SOLUSD",1720015272668,20.0,144.07,143.96,20.89]
["bitfinex","SOLUSD",1720015272846,0.17,144.06,143.96,20.89]
["bitfinex","SOLUSD",1720015273246,7.1106,144.08,143.96,20.89]
["bitfinex","SOLUSD",1720015273452,20.0,144.07,143.96,20.89]
["bitfinex","SOLUSD",1720015273660,6.942,144.05,143.96,20.89]
["bitfinex","SOLUSD",1720015273854,7.82980759,144.04,143.96,20.89]
["bitfinex","SOLUSD",1720015274055,0.88730759,144.03,143.93,20.89]
["bitfinex","SOLUSD",1720015274261,0.88730759,144.06,143.93,20.89]
["bitfinex","SOLUSD",1720015274581,0.88730759,144.08,143.93,20.89]
["bitfinex","SOLUSD",1720015274788,7.82840759,144.07,143.93,20.89]
["bitfinex","SOLUSD",1720015274951,20.0,144.06,143.93,20.89]
["bitfinex","SOLUSD",1720015275268,20.0,144.06,143.94,0.17]
["bitfinex","SOLUSD",1720015275583,20.0,144.06,143.95,20.89]
["bitfinex","SOLUSD",1720015275874,0.88730759,144.06,143.96,0.17]
["bitfinex","SOLUSD",1720015276256,27.82890759,144.06,143.96,0.17]
["bitfinex","SOLUSD",1720015276462,6.9431,144.03,143.93,20.9]
["bitfinex","SOLUSD",1720015276663,6.9435,144.02,143.93,20.9]
["bitfinex","SOLUSD",1720015276884,0.88730759,144.04,143.94,1.388752]
["bitfinex","SOLUSD",1720015277257,0.88730759,144.08,143.94,1.388752]
["bitfinex","SOLUSD",1720015277458,6.9424,144.05,143.93,20.9]
["bitfinex","SOLUSD",1720015277654,20.88730759,144.04,143.93,20.9]
["bitfinex","SOLUSD",1720015277864,20.88730759,144.04,143.91,20.9]
["bitfinex","SOLUSD",1720015277865,6.9435,144.02,143.91,20.9]
["bitfinex","SOLUSD",1720015278170,6.9436,144.02,143.91,20.9]
["bitfinex","SOLUSD",1720015278357,20.0,144.04,143.91,20.9]
["bitfinex","SOLUSD",1720015278553,6.9444,144.01,143.91,20.9]
["bitfinex","SOLUSD",1720015278750,6.9439,144.02,143.91,20.9]
["bitfinex","SOLUSD",1720015278958,0.17,144.03,143.91,20.9]
["bitfinex","SOLUSD",1720015279159,6.9445,144.0,143.91,20.9]
["bitfinex","SOLUSD",1720015279354,7.83110759,144.02,143.91,20.9]
["bitfinex","SOLUSD",1720015279564,0.34,144.03,143.91,20.9]
["bitfinex","SOLUSD",1720015279565,20.88730759,144.01,143.91,20.9]
["bitfinex","SOLUSD",1720015279754,6.9451,143.99,143.91,20.9]
["bitfinex","SOLUSD",1720015279963,20.88730759,144.01,143.87,20.9]
["bitfinex","SOLUSD",1720015279964,0.88730759,143.98,143.87,20.9]
["bitfinex","SOLUSD",1720015280172,6.9459,143.97,143.87,20.9]
["bitfinex","SOLUSD",1720015280378,0.88730759,144.0,143.87,20.9]
["bitfinex","SOLUSD",1720015280560,6.9458,143.98,143.87,20.9]
["bitfinex","SOLUSD",1720015280763,0.88730759,143.97,143.87,20.9]
["bitfinex","SOLUSD",1720015281888,6.9475,143.94,143.86,27.3488]
["bitfinex","SOLUSD",1720015282097,0.88730759,143.97,143.86,27.3488]
["bitfinex","SOLUSD",1720015282265,1.05730759,143.99,143.86,27.3488]
["bitfinex","SOLUSD",1720015282574,0.88730759,143.99,143.87,1.38950554]
["bitfinex","SOLUSD",1720015282967,0.88730759,143.99,143.86,27.3488]
["bitfinex","SOLUSD",1720015283175,0.88730759,143.99,143.87,0.34]
["bitfinex","SOLUSD",1720015283573,7.83240759,143.99,143.88,20.9]
["bitfinex","SOLUSD",1720015283772,20.0,143.98,143.9,20.9]
["bitfinex","SOLUSD",1720015283971,20.0,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720015283972,26.9454,143.98,143.91,0.17]
["bitfinex","SOLUSD",1720015284189,26.9454,143.98,143.91,45.17]
["bitfinex","SOLUSD",1720015284486,0.88730759,144.03,143.91,66.07]
["bitfinex","SOLUSD",1720015284674,0.88730759,144.05,143.92,1.55881608]
["bitfinex","SOLUSD",1720015284866,0.88730759,144.08,143.97,20.9]
["bitfinex","SOLUSD",1720015285072,0.88730759,144.11,143.99,20.9]
["bitfinex","SOLUSD",1720015285368,0.88730759,144.11,144.01,20.9]
["bitfinex","SOLUSD",1720015285585,6.9399,144.1,144.02,45.34]
["bitfinex","SOLUSD",1720015285777,23.8648,144.15,144.0,0.34]
["bitfinex","SOLUSD",1720015285778,6.9416,144.06,144.0,0.17]
["bitfinex","SOLUSD",1720015285978,151.1612,144.15,144.0,0.17]
["bitfinex","SOLUSD",1720015285979,6.9399,144.1,144.01,20.9]
["bitfinex","SOLUSD",1720015286173,6.9399,144.1,144.02,67.45627579]
["bitfinex","SOLUSD",1720015286376,6.9392,144.11,144.03,0.17]
["bitfinex","SOLUSD",1720015286686,0.88730759,144.14,144.03,46.55812054]
["bitfinex","SOLUSD",1720015286869,6.9386,144.12,144.03,67.45812054]
["bitfinex","SOLUSD",1720015287069,0.88730759,144.11,144.03,67.45812054]
["bitfinex","SOLUSD",1720015287283,6.9382,144.13,144.03,67.45812054]
["bitfinex","SOLUSD",1720015287586,0.88730759,144.14,144.03,67.45812054]
["bitfinex","SOLUSD",1720015287789,6.9378,144.14,144.04,0.17]
["bitfinex","SOLUSD",1720015288162,6.9396,144.1,144.04,0.17]
["bitfinex","SOLUSD",1720015288372,0.88730759,144.13,144.03,82.2509]
["bitfinex","SOLUSD",1720015288570,0.88730759,144.13,144.03,66.07]
["bitfinex","SOLUSD",1720015288571,6.94,144.1,144.03,66.07]
["bitfinex","SOLUSD",1720015288765,6.9392,144.11,144.03,66.07]
["bitfinex","SOLUSD",1720015289000,0.88730759,144.13,144.03,66.07]
["bitfinex","SOLUSD",1720015289170,6.9395,144.11,144.03,66.07]
["bitfinex","SOLUSD",1720015289371,0.88730759,144.1,144.03,45.17]
["bitfinex","SOLUSD",1720015289573,0.88730759,144.1,144.03,45.0]
["bitfinex","SOLUSD",1720015290100,20.88730759,144.13,144.02,0.17]
["bitfinex","SOLUSD",1720015290298,6.9411,144.07,144.0,20.9]
["bitfinex","SOLUSD",1720015290599,18.23570759,144.11,144.0,20.9]
["bitfinex","SOLUSD",1720015290906,1.05730759,144.1,144.0,20.9]
["bitfinex","SOLUSD",1720015291195,6.9404,144.09,144.0,20.9]
["bitfinex","SOLUSD",1720015291398,7.82790759,144.08,143.97,20.9]
["bitfinex","SOLUSD",1720015291773,7.82790759,144.08,143.99,20.9]
["bitfinex","SOLUSD",1720015291976,7.82790759,144.08,144.0,65.9]
["bitfinex","SOLUSD",1720015292392,6.9406,144.08,144.01,0.17]
["bitfinex","SOLUSD",1720015293206,1.05730759,144.1,143.96,6.0448]
["bitfinex","SOLUSD",1720015293207,20.88730759,144.07,143.96,6.0448]
["bitfinex","SOLUSD",1720015293379,20.88730759,144.07,143.97,45.17]
["bitfinex","SOLUSD",1720015293779,0.88730759,144.07,143.97,45.17]
["bitfinex","SOLUSD",1720015293983,6.9425,144.04,143.96,6.0448]
["bitfinex","SOLUSD",1720015294291,6.9439,144.02,143.96,6.0448]
["bitfinex","SOLUSD",1720015294494,0.88730759,144.01,143.96,6.0448]
["bitfinex","SOLUSD",1720015294697,20.88730759,144.01,143.91,6.5194]
["bitfinex","SOLUSD",1720015294994,6.9446,144.0,143.91,6.5194]
["bitfinex","SOLUSD",1720015295174,20.88730759,143.99,143.91,6.5194]
["bitfinex","SOLUSD",1720015295375,6.9454,143.98,143.91,6.5194]
["bitfinex","SOLUSD",1720015295597,0.88730759,143.97,143.91,6.5194]
["bitfinex","SOLUSD",1720015295791,0.88730759,143.97,143.84,22.9676]
["bitfinex","SOLUSD",1720015295992,0.17,144.02,143.86,20.9]
["bitfinex","SOLUSD",1720015296200,7.83130759,144.01,143.87,1.3890826]
["bitfinex","SOLUSD",1720015296402,20.0,144.0,143.86,20.9]
["bitfinex","SOLUSD",1720015296577,7.82980759,144.04,143.88,22.28908018]
["bitfinex","SOLUSD",1720015296772,0.88730759,144.05,143.92,36.2598]
["bitfinex","SOLUSD",1720015296977,0.88730759,144.05,143.93,45.34]
["bitfinex","SOLUSD",1720015297273,6.9425,144.04,143.94,20.9]
["bitfinex","SOLUSD",1720015297490,7.82940759,144.05,143.96,20.9]
["bitfinex","SOLUSD",1720015297781,0.88730759,144.04,143.95,66.24]
["bitfinex","SOLUSD",1720015297973,0.88730759,144.07,143.95,45.34]
["bitfinex","SOLUSD",1720015298218,6.9431,144.03,143.95,45.34]
["bitfinex","SOLUSD",1720015298534,0.88730759,144.02,143.95,45.34]
["bitfinex","SOLUSD",1720015298815,0.88730759,144.07,143.96,22.28800235]
["bitfinex","SOLUSD",1720015298988,6.9392,144.11,144.0,20.9]
["bitfinex","SOLUSD",1720015299191,7.82600759,144.12,144.02,20.9]
["bitfinex","SOLUSD",1720015299441,0.88730759,144.13,144.03,1.72794451]
["bitfinex","SOLUSD",1720015299595,0.88730759,144.13,144.04,20.9]
["bitfinex","SOLUSD",1720015299791,0.88730759,144.13,144.05,1.72785828]
["bitfinex","SOLUSD",1720015300094,6.9375,144.15,144.05,67.62785828]
["bitfinex","SOLUSD",1720015300317,0.88730759,144.16,144.05,67.62785828]
["bitfinex","SOLUSD",1720015300521,7.82410759,144.16,144.05,67.62785828]
["bitfinex","SOLUSD",1720015300736,6.9368,144.16,144.05,74.59058928]
["bitfinex","SOLUSD",1720015301218,6.9361,144.18,144.05,74.59058928]
["bitfinex","SOLUSD",1720015301391,0.88730759,144.19,144.06,1.38745456]
["bitfinex","SOLUSD",1720015301594,7.82290759,144.19,144.09,20.9]
["bitfinex","SOLUSD",1720015301796,0.88730759,144.19,144.1,45.17]
["bitfinex","SOLUSD",1720015302004,6.9363,144.17,144.1,21.07]
["bitfinex","SOLUSD",1720015302211,0.88730759,144.16,144.1,0.17]
["bitfinex","SOLUSD",1720015302406,6.9363,144.17,144.09,45.17]
["bitfinex","SOLUSD",1720015302612,6.9358,144.18,144.1,1.55739332]
["bitfinex","SOLUSD",1720015302821,7.82270759,144.19,144.11,0.17]
["bitfinex","SOLUSD",1720015303034,0.88730759,144.19,144.11,67.45724982]
["bitfinex","SOLUSD",1720015303321,6.96273099,144.2,144.11,22.45724982]
["bitfinex","SOLUSD",1720015303508,0.88730759,144.23,144.13,20.9]
["bitfinex","SOLUSD",1720015303509,6.9339,144.22,144.13,20.9]
["bitfinex","SOLUSD",1720015303694,7.82180759,144.21,144.14,66.24]
["bitfinex","SOLUSD",1720015303889,7.82180759,144.21,144.14,0.17]
["bitfinex","SOLUSD",1720015303890,6.9346,144.21,144.14,0.17]
["bitfinex","SOLUSD",1720015304137,6.9349,144.2,144.14,0.17]
["bitfinex","SOLUSD",1720015304300,6.9339,144.22,144.14,46.72699033]
["bitfinex","SOLUSD",1720015305113,6.9343,144.22,144.14,67.62699033]
["bitfinex","SOLUSD",1720015305330,7.82170759,144.21,144.14,67.62699033]
["bitfinex","SOLUSD",1720015305500,6.9344,144.21,144.14,66.24]
["bitfinex","SOLUSD",1720015305712,6.9344,144.21,144.15,0.60999499]
["bitfinex","SOLUSD",1720015305910,0.88730759,144.23,144.14,66.24]
["bitfinex","SOLUSD",1720015306223,6.9339,144.22,144.14,66.07]
["bitfinex","SOLUSD",1720015306811,6.9344,144.21,144.14,66.07]
["bitfinex","SOLUSD",1720015307023,20.88730759,144.23,144.15,1.38696666]
["bitfinex","SOLUSD",1720015307222,22.160031,144.31,144.16,0.34]
["bitfinex","SOLUSD",1720015307223,0.88730759,144.27,144.16,0.34]
["bitfinex","SOLUSD",1720015307522,0.88730759,144.28,144.18,20.9]
["bitfinex","SOLUSD",1720015307724,0.88730759,144.32,144.19,0.34]
["bitfinex","SOLUSD",1720015308024,6.931,144.28,144.2,20.9]
["bitfinex","SOLUSD",1720015308238,6.9316,144.27,144.21,45.17]
["bitfinex","SOLUSD",1720015308719,0.88730759,144.26,144.19,0.17]
["bitfinex","SOLUSD",1720015308929,6.9327,144.25,144.17,6.3811]
["bitfinex","SOLUSD",1720015309101,6.9334,144.23,144.17,6.3811]
["bitfinex","SOLUSD",1720015309304,6.9332,144.24,144.17,6.3811]
["bitfinex","SOLUSD",1720015309621,0.88730759,144.23,144.17,6.3811]
["bitfinex","SOLUSD",1720015309936,6.9343,144.21,144.16,0.17]
["bitfinex","SOLUSD",1720015310116,6.935,144.2,144.13,20.9]
["bitfinex","SOLUSD",1720015310320,0.88730759,144.23,144.13,20.9]
["bitfinex","SOLUSD",1720015310626,6.9343,144.21,144.12,22.3521]
["bitfinex","SOLUSD",1720015310833,0.88730759,144.21,144.13,20.9]
["bitfinex","SOLUSD",1720015311135,7.82180759,144.21,144.12,22.3521]
["bitfinex","SOLUSD",1720015311337,6.9348,144.2,144.12,22.3521]
["bitfinex","SOLUSD",1720015311524,0.88730759,144.19,144.12,6.174]
["bitfinex","SOLUSD",1720015311828,6.9361,144.18,144.12,6.174]
["bitfinex","SOLUSD",1720015312030,6.9354,144.19,144.12,6.174]
["bitfinex","SOLUSD",1720015312528,6.936,144.18,144.12,6.174]
["bitfinex","SOLUSD",1720015312826,0.88730759,144.17,144.08,20.9]
["bitfinex","SOLUSD",1720015313129,6.9372,144.16,144.08,20.9]
["bitfinex","SOLUSD",1720015313325,0.88730759,144.2,144.08,20.9]
["bitfinex","SOLUSD",1720015313511,20.88730759,144.2,144.08,20.9]
["bitfinex","SOLUSD",1720015313928,6.9372,144.15,144.08,20.9]
["bitfinex","SOLUSD",1720015314115,6.9372,144.15,144.09,0.17]
["bitfinex","SOLUSD",1720015314315,6.9368,144.16,144.09,0.34]
["bitfinex","SOLUSD",1720015314511,6.9368,144.16,144.09,0.17]
["bitfinex","SOLUSD",1720015314720,0.88730759,144.15,144.07,22.9604]
["bitfinex","SOLUSD",1720015315043,0.88730759,144.18,144.07,22.9604]
["bitfinex","SOLUSD",1720015315215,1.05730759,144.17,144.07,22.9604]
["bitfinex","SOLUSD",1720015315535,6.9372,144.15,144.07,22.9604]
["bitfinex","SOLUSD",1720015315737,7.82520759,144.14,144.07,22.9604]
["bitfinex","SOLUSD",1720015316032,6.9379,144.14,144.07,22.9604]
["bitfinex","SOLUSD",1720015316423,6.9379,144.14,144.08,0.17]
["bitfinex","SOLUSD",1720015316620,6.9392,144.11,144.07,22.9604]
["bitfinex","SOLUSD",1720015316817,0.88730759,144.13,144.07,6.3404]
["bitfinex","SOLUSD",1720015317020,1.05730759,144.17,144.07,6.3404]
["bitfinex","SOLUSD",1720015317214,6.9402,144.09,144.02,22.4466]
["bitfinex","SOLUSD",1720015317432,6.9397,144.1,144.02,22.4466]
["bitfinex","SOLUSD",1720015317626,0.88730759,144.13,144.02,22.4466]
["bitfinex","SOLUSD",1720015317627,6.9401,144.09,144.02,22.4466]
["bitfinex","SOLUSD",1720015317831,7.82790759,144.08,144.02,6.4342]
["bitfinex","SOLUSD",1720015318218,6.9411,144.07,144.02,6.4342]
["bitfinex","SOLUSD",1720015318530,0.88730759,144.06,144.02,6.4342]
["bitfinex","SOLUSD",1720015318835,0.88730759,144.06,143.98,20.9]
["bitfinex","SOLUSD",1720015319034,6.9411,144.07,143.99,20.9]
["bitfinex","SOLUSD",1720015320316,0.88730759,144.11,143.98,11.45645829]
["bitfinex","SOLUSD",1720015320317,7.82900759,144.06,143.98,32.35645829]
["bitfinex","SOLUSD",1720015320814,0.88730759,144.06,143.98,6.0028]
["bitfinex","SOLUSD",1720015321441,6.9428,144.04,143.98,6.0028]
["bitfinex","SOLUSD",1720015321733,6.9418,144.06,143.98,6.0028]
["bitfinex","SOLUSD",1720015321935,20.88730759,144.05,143.98,6.0028]
["bitfinex","SOLUSD",1720015322129,27.82950759,144.05,143.98,6.0028]
["bitfinex","SOLUSD",1720015322341,6.9425,144.04,143.98,6.0028]
["bitfinex","SOLUSD",1720015322541,0.88730759,144.03,143.98,6.0028]
["bitfinex","SOLUSD",1720015322727,0.88730759,144.04,143.98,6.0028]
["bitfinex","SOLUSD",1720015322929,6.9415,144.06,143.98,26.9028]
["bitfinex","SOLUSD",1720015323131,6.9415,144.06,143.99,45.34]
["bitfinex","SOLUSD",1720015323333,6.941,144.07,143.99,45.34]
["bitfinex","SOLUSD",1720015323526,0.88730759,144.06,143.99,45.34]
["bitfinex","SOLUSD",1720015323725,7.82780759,144.09,144.0,1.38846345]
["bitfinex","SOLUSD",1720015324030,6.96273099,144.11,144.01,0.34]
["bitfinex","SOLUSD",1720015324217,78.77447221,144.27,144.02,1.55753444]
["bitfinex","SOLUSD",1720015324218,7.82590759,144.13,144.02,1.55753444]
["bitfinex","SOLUSD",1720015324413,6.9396,144.1,144.03,0.17]
["bitfinex","SOLUSD",1720015324655,6.9402,144.09,144.03,0.34]
["bitfinex","SOLUSD",1720015325219,6.9407,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720015325526,7.82850759,144.07,143.99,65.9]
["bitfinex","SOLUSD",1720015325723,0.88730759,144.1,144.0,0.34]
["bitfinex","SOLUSD",1720015326038,6.9411,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015326350,6.9406,144.08,144.0,0.34]
["bitfinex","SOLUSD",1720015326643,6.9406,144.08,143.99,65.9]
["bitfinex","SOLUSD",1720015326644,6.9416,144.06,143.99,65.9]
["bitfinex","SOLUSD",1720015326857,6.9421,144.05,143.99,45.0]
["bitfinex","SOLUSD",1720015327017,6.9416,144.06,143.99,65.9]
["bitfinex","SOLUSD",1720015327221,6.9426,144.04,143.99,45.0]
["bitfinex","SOLUSD",1720015327423,7.83040759,144.03,143.98,6.0028]
["bitfinex","SOLUSD",1720015327617,0.88730759,144.06,143.98,6.0028]
["bitfinex","SOLUSD",1720015327854,20.88730759,144.06,143.98,6.0028]
["bitfinex","SOLUSD",1720015328030,20.88730759,144.06,143.97,15.9641]
["bitfinex","SOLUSD",1720015328031,17.356,144.05,143.92,15.2402]
["bitfinex","SOLUSD",1720015328226,6.945,143.99,143.94,6.656]
["bitfinex","SOLUSD",1720015328423,6.9454,143.98,143.94,6.656]
["bitfinex","SOLUSD",1720015328831,6.945,143.99,143.94,6.656]
["bitfinex","SOLUSD",1720015329235,0.88730759,144.02,143.94,6.656]
["bitfinex","SOLUSD",1720015329454,6.9451,143.99,143.94,6.656]
["bitfinex","SOLUSD",1720015329743,6.9446,144.0,143.94,6.656]
["bitfinex","SOLUSD",1720015329947,7.83220759,143.99,143.94,6.656]
["bitfinex","SOLUSD",1720015330144,6.9449,143.99,143.94,6.656]
["bitfinex","SOLUSD",1720015330444,0.88730759,143.98,143.9,6.5736]
["bitfinex","SOLUSD",1720015330630,6.9465,143.96,143.9,6.5736]
["bitfinex","SOLUSD",1720015330941,7.83420759,143.95,143.9,6.5736]
["bitfinex","SOLUSD",1720015331146,7.83460759,143.94,143.9,6.5736]
["bitfinex","SOLUSD",1720015331342,0.88730759,143.98,143.9,6.5736]
["bitfinex","SOLUSD",1720015331541,6.946,143.97,143.9,6.5736]
["bitfinex","SOLUSD",1720015331850,20.0,143.96,143.9,6.5736]
["bitfinex","SOLUSD",1720015332253,0.88730759,143.95,143.9,6.5736]
["bitfinex","SOLUSD",1720015332454,7.83420759,143.95,143.9,6.5736]
["bitfinex","SOLUSD",1720015332639,0.88730759,143.98,143.9,6.5736]
["bitfinex","SOLUSD",1720015333030,6.9467,143.96,143.9,6.5736]
["bitfinex","SOLUSD",1720015333734,20.0,143.99,143.87,36.456]
["bitfinex","SOLUSD",1720015333735,0.88730759,143.95,143.87,36.456]
["bitfinex","SOLUSD",1720015333935,6.9474,143.94,143.87,15.556]
["bitfinex","SOLUSD",1720015334643,0.88730759,143.97,143.88,20.9]
["bitfinex","SOLUSD",1720015334836,6.9465,143.96,143.87,15.556]
["bitfinex","SOLUSD",1720015335248,0.88730759,143.98,143.88,0.34]
["bitfinex","SOLUSD",1720015335562,6.9468,143.96,143.88,45.34]
["bitfinex","SOLUSD",1720015335725,6.946,143.97,143.89,20.9]
["bitfinex","SOLUSD",1720015335933,27.83360759,143.96,143.88,45.34]
["bitfinex","SOLUSD",1720015336244,7.83430759,143.95,143.88,0.17]
["bitfinex","SOLUSD",1720015336455,6.947,143.95,143.88,0.34]
["bitfinex","SOLUSD",1720015336760,0.88730759,143.98,143.88,21.24]
["bitfinex","SOLUSD",1720015336939,0.88730759,143.99,143.88,21.24]
["bitfinex","SOLUSD",1720015337128,7.83200759,144.0,143.89,1.38674539]
["bitfinex","SOLUSD",1720015337333,7.83200759,144.0,143.9,0.34]
["bitfinex","SOLUSD",1720015337534,0.88730759,144.04,143.92,20.9]
["bitfinex","SOLUSD",1720015337835,0.88730759,144.04,143.93,0.34]
["bitfinex","SOLUSD",1720015338049,6.9431,144.03,143.94,20.9]
["bitfinex","SOLUSD",1720015338255,6.96273099,144.06,143.96,15.863]
["bitfinex","SOLUSD",1720015338431,6.9429,144.04,143.97,45.17]
["bitfinex","SOLUSD",1720015338750,6.9428,144.04,143.97,45.17]
["bitfinex","SOLUSD",1720015339143,0.88730759,144.03,143.97,45.17]
["bitfinex","SOLUSD",1720015339335,6.9435,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720015339950,6.9431,144.03,143.97,0.17]
["bitfinex","SOLUSD",1720015340156,0.88730759,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720015340454,6.9445,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720015340647,7.83110759,144.02,143.94,45.34]
["bitfinex","SOLUSD",1720015340856,0.88730759,144.01,143.94,45.34]
["bitfinex","SOLUSD",1720015341037,20.88730759,144.04,143.94,0.17]
["bitfinex","SOLUSD",1720015341233,6.9448,144.0,143.94,0.17]
["bitfinex","SOLUSD",1720015341440,6.9441,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720015341639,6.9435,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720015341843,7.83120759,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720015342039,6.9439,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720015342238,6.9435,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720015342441,0.88730759,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720015342842,7.83120759,144.01,143.94,0.17]
["bitfinex","SOLUSD",1720015343153,7.83030759,144.03,143.94,0.17]
["bitfinex","SOLUSD",1720015343365,20.0,144.02,143.94,0.34]
["bitfinex","SOLUSD",1720015343737,20.0,144.04,143.94,0.34]
["bitfinex","SOLUSD",1720015343941,27.82920759,144.06,143.94,0.34]
["bitfinex","SOLUSD",1720015344149,7.82700759,144.1,143.98,20.9]
["bitfinex","SOLUSD",1720015344463,7.82700759,144.1,143.97,16.6186]
["bitfinex","SOLUSD",1720015344464,0.88730759,144.13,144.0,27.5451]
["bitfinex","SOLUSD",1720015344639,6.9396,144.1,144.01,0.34]
["bitfinex","SOLUSD",1720015344834,0.88730759,144.09,144.01,66.24]
["bitfinex","SOLUSD",1720015345046,0.88730759,144.11,144.01,66.24]
["bitfinex","SOLUSD",1720015345352,7.82720759,144.1,144.01,66.24]
["bitfinex","SOLUSD",1720015345551,6.9409,144.08,144.01,66.24]
["bitfinex","SOLUSD",1720015345962,6.9402,144.09,144.01,66.24]
["bitfinex","SOLUSD",1720015346456,6.9414,144.07,144.01,45.34]
["bitfinex","SOLUSD",1720015346631,0.88730759,144.11,144.01,45.34]
["bitfinex","SOLUSD",1720015346835,0.88730759,144.1,144.01,45.34]
["bitfinex","SOLUSD",1720015347035,6.9408,144.08,144.01,45.34]
["bitfinex","SOLUSD",1720015347335,6.9418,144.06,144.01,45.34]
["bitfinex","SOLUSD",1720015347536,6.943,144.03,144.0,6.6451]
["bitfinex","SOLUSD",1720015348174,6.9426,144.04,144.0,6.6451]
["bitfinex","SOLUSD",1720015348349,7.83060759,144.03,143.97,16.6186]
["bitfinex","SOLUSD",1720015348557,0.88730759,144.03,143.97,16.6186]
["bitfinex","SOLUSD",1720015348752,6.9431,144.03,143.97,16.6186]
["bitfinex","SOLUSD",1720015348945,20.88730759,144.05,143.97,16.6186]
["bitfinex","SOLUSD",1720015348946,0.88730759,144.05,143.97,16.6186]
["bitfinex","SOLUSD",1720015349139,20.88730759,144.08,143.97,37.5186]
["bitfinex","SOLUSD",1720015349334,6.9425,144.04,143.97,37.5186]
["bitfinex","SOLUSD",1720015349641,6.9421,144.05,143.97,37.5186]
["bitfinex","SOLUSD",1720015349944,20.0,144.04,143.98,45.34]
["bitfinex","SOLUSD",1720015350382,26.9426,144.04,143.98,45.34]
["bitfinex","SOLUSD",1720015350764,7.83030759,144.03,143.97,16.6186]
["bitfinex","SOLUSD",1720015350967,20.0,144.04,143.97,16.6186]
["bitfinex","SOLUSD",1720015351178,20.88730759,144.05,143.97,16.6186]
["bitfinex","SOLUSD",1720015351462,0.88730759,144.04,143.97,16.6186]
["bitfinex","SOLUSD",1720015351665,6.9437,144.02,143.97,16.6186]
["bitfinex","SOLUSD",1720015352189,7.83020759,144.04,143.97,16.6186]
["bitfinex","SOLUSD",1720015352375,0.88730759,144.04,143.97,16.6186]
["bitfinex","SOLUSD",1720015352583,7.83010759,144.04,143.97,16.6186]
["bitfinex","SOLUSD",1720015352782,6.943,144.03,143.97,16.6186]
["bitfinex","SOLUSD",1720015352982,6.944,144.01,143.97,16.6186]
["bitfinex","SOLUSD",1720015353283,6.943,144.03,143.97,16.6186]
["bitfinex","SOLUSD",1720015353485,6.9435,144.02,143.97,16.6186]
["bitfinex","SOLUSD",1720015353785,6.9431,144.03,143.97,16.6186]
["bitfinex","SOLUSD",1720015354295,0.88730759,144.02,143.97,16.6186]
["bitfinex","SOLUSD",1720015354462,0.88730759,144.04,143.96,6.1812]
["bitfinex","SOLUSD",1720015354990,0.88730759,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720015355186,6.9439,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720015355366,0.88730759,144.01,143.96,6.1812]
["bitfinex","SOLUSD",1720015355577,6.945,143.99,143.96,6.1812]
["bitfinex","SOLUSD",1720015355870,18.24660759,144.02,143.93,16.098]
["bitfinex","SOLUSD",1720015356068,6.9454,143.98,143.93,16.098]
["bitfinex","SOLUSD",1720015356395,18.24900759,144.0,143.92,6.1559]
["bitfinex","SOLUSD",1720015356569,6.9461,143.97,143.92,6.1559]
["bitfinex","SOLUSD",1720015356773,7.83380759,143.96,143.92,6.1559]
["bitfinex","SOLUSD",1720015356975,6.9468,143.95,143.92,6.1559]
["bitfinex","SOLUSD",1720015357691,79.5267,144.03,143.92,6.1559]
["bitfinex","SOLUSD",1720015357692,0.88730759,144.02,143.93,20.9]
["bitfinex","SOLUSD",1720015357882,0.88730759,144.04,143.95,20.9]
["bitfinex","SOLUSD",1720015358074,0.88730759,144.07,143.95,20.9]
["bitfinex","SOLUSD",1720015358264,6.96273099,144.1,143.96,0.34]
["bitfinex","SOLUSD",1720015358265,0.88730759,144.09,143.96,0.34]
["bitfinex","SOLUSD",1720015358471,0.88730759,144.09,143.98,26.9206]
["bitfinex","SOLUSD",1720015358670,0.88730759,144.09,143.99,67.62842021]
["bitfinex","SOLUSD",1720015359193,6.941,144.07,143.99,66.24]
["bitfinex","SOLUSD",1720015359688,0.88730759,144.09,143.99,45.34]
["bitfinex","SOLUSD",1720015359689,6.9422,144.05,143.99,45.34]
["bitfinex","SOLUSD",1720015359990,6.9425,144.04,143.99,45.34]
["bitfinex","SOLUSD",1720015360190,0.88730759,144.06,143.99,45.17]
["bitfinex","SOLUSD",1720015360492,6.96273099,144.12,143.99,45.17]
["bitfinex","SOLUSD",1720015360493,6.9406,144.08,143.99,0.17]
["bitfinex","SOLUSD",1720015360790,6.9418,144.06,143.99,45.34]
["bitfinex","SOLUSD",1720015360968,6.9421,144.05,143.99,45.34]
["bitfinex","SOLUSD",1720015361164,0.88730759,144.07,143.99,45.34]
["bitfinex","SOLUSD",1720015361165,7.82850759,144.07,143.99,45.34]
["bitfinex","SOLUSD",1720015361368,7.82880759,144.06,143.99,45.34]
["bitfinex","SOLUSD",1720015362575,6.9411,144.07,143.99,66.24]
["bitfinex","SOLUSD",1720015362998,0.88730759,144.11,143.99,66.24]
["bitfinex","SOLUSD",1720015363191,0.88730759,144.12,144.01,20.9]
["bitfinex","SOLUSD",1720015363383,6.96273099,144.16,144.03,20.9]
["bitfinex","SOLUSD",1720015363384,7.85003858,144.16,144.03,20.9]
["bitfinex","SOLUSD",1720015363585,7.85003858,144.16,144.05,20.9]
["bitfinex","SOLUSD",1720015363887,7.82480759,144.15,144.06,1.72769296]
["bitfinex","SOLUSD",1720015364099,7.82480759,144.15,144.07,20.9]
["bitfinex","SOLUSD",1720015364284,6.9375,144.15,144.08,46.72761668]
["bitfinex","SOLUSD",1720015364795,26.9378,144.14,144.08,46.72761668]
["bitfinex","SOLUSD",1720015365169,6.9381,144.13,144.08,46.72761668]
["bitfinex","SOLUSD",1720015365781,6.9381,144.13,144.08,45.34]
["bitfinex","SOLUSD",1720015366186,26.9378,144.14,144.08,45.34]
["bitfinex","SOLUSD",1720015366778,20.0,144.14,144.08,45.34]
["bitfinex","SOLUSD",1720015366978,6.9377,144.14,144.08,45.34]
["bitfinex","SOLUSD",1720015367375,6.9382,144.13,144.08,45.34]
["bitfinex","SOLUSD",1720015367779,6.9382,144.13,144.08,0.34]
["bitfinex","SOLUSD",1720015367982,6.9391,144.11,144.07,45.0]
["bitfinex","SOLUSD",1720015368193,6.9387,144.12,144.06,0.17]
["bitfinex","SOLUSD",1720015368889,6.9397,144.1,144.03,20.9]
["bitfinex","SOLUSD",1720015369275,7.82650759,144.11,144.03,20.9]
["bitfinex","SOLUSD",1720015369485,6.9405,144.09,144.02,6.0736]
["bitfinex","SOLUSD",1720015369884,6.9396,144.1,144.02,26.9736]
["bitfinex","SOLUSD",1720015370084,7.82750759,144.09,144.02,26.9736]
["bitfinex","SOLUSD",1720015370280,0.88730759,144.08,144.02,6.0736]
["bitfinex","SOLUSD",1720015370484,0.88730759,144.07,144.0,15.0105]
["bitfinex","SOLUSD",1720015370687,6.9428,144.04,144.0,15.0105]
["bitfinex","SOLUSD",1720015371000,6.942,144.06,144.0,15.0105]
["bitfinex","SOLUSD",1720015371297,0.88730759,144.07,144.0,15.0105]
["bitfinex","SOLUSD",1720015371592,6.9415,144.06,144.0,15.0105]
["bitfinex","SOLUSD",1720015371798,0.88730759,144.05,144.0,15.0105]
["bitfinex","SOLUSD",1720015371996,7.82940759,144.05,144.0,15.0105]
["bitfinex","SOLUSD",1720015372201,20.88730759,144.04,143.98,6.1159]
["bitfinex","SOLUSD",1720015372802,20.0,144.04,143.98,6.1159]
["bitfinex","SOLUSD",1720015373100,20.88730759,144.04,143.98,6.1159]
["bitfinex","SOLUSD",1720015373600,0.88730759,144.07,143.98,27.0159]
["bitfinex","SOLUSD",1720015373806,6.9406,144.08,143.99,1.0426374]
["bitfinex","SOLUSD",1720015373982,6.9406,144.08,144.0,0.34]
["bitfinex","SOLUSD",1720015374294,0.88730759,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015374513,0.88730759,144.07,144.01,1.04249259]
["bitfinex","SOLUSD",1720015374805,7.82880759,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720015375102,6.9407,144.08,144.02,0.34]
["bitfinex","SOLUSD",1720015375295,6.9407,144.08,144.03,0.17]
["bitfinex","SOLUSD",1720015375484,20.0,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720015375807,20.0,144.07,144.01,0.17]
["bitfinex","SOLUSD",1720015376010,26.9411,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015377098,6.9417,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720015379683,6.942,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720015380307,20.0,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015380605,6.9411,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015380903,6.9415,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720015381209,6.942,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720015381389,0.88730759,144.08,144.0,0.34]
["bitfinex","SOLUSD",1720015381583,20.88730759,144.08,144.0,0.34]
["bitfinex","SOLUSD",1720015381790,7.82860759,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015382605,0.88730759,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015382907,7.82870759,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015383109,6.9414,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015383404,6.9416,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720015383698,6.942,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720015383906,6.9418,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720015386591,6.942,144.05,144.0,0.34]
["bitfinex","SOLUSD",1720015386805,0.88730759,144.08,144.0,0.17]
["bitfinex","SOLUSD",1720015387005,6.9425,144.04,143.98,6.1159]
["bitfinex","SOLUSD",1720015387305,6.9431,144.03,143.98,6.1159]
["bitfinex","SOLUSD",1720015387691,6.9435,144.02,143.98,6.1159]
["bitfinex","SOLUSD",1720015387889,6.943,144.03,143.98,6.1159]
["bitfinex","SOLUSD",1720015388088,6.9426,144.04,143.98,6.1159]
["bitfinex","SOLUSD",1720015388396,20.0,144.03,143.98,6.1159]
["bitfinex","SOLUSD",1720015388911,6.9426,144.04,143.98,27.0159]
["bitfinex","SOLUSD",1720015389104,7.82880759,144.06,143.99,45.0]
["bitfinex","SOLUSD",1720015389410,20.88730759,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720015389584,20.0,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720015389917,7.82770759,144.09,144.0,0.90652806]
["bitfinex","SOLUSD",1720015390114,7.82820759,144.08,144.0,0.34]
["bitfinex","SOLUSD",1720015390314,6.9412,144.07,144.0,0.34]
["bitfinex","SOLUSD",1720015390610,20.0,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720015390810,26.9418,144.06,144.0,0.34]
["bitfinex","SOLUSD",1720015391002,6.943,144.03,143.99,45.0]
["bitfinex","SOLUSD",1720015391317,20.0,144.06,143.98,6.1159]
["bitfinex","SOLUSD",1720015391318,20.0,144.06,144.0,1.38859096]
["bitfinex","SOLUSD",1720015391491,6.9418,144.06,143.98,27.0159]
["bitfinex","SOLUSD",1720015391691,20.0,144.05,143.98,27.0159]
["bitfinex","SOLUSD",1720015392108,26.942,144.05,143.98,27.0159]
["bitfinex","SOLUSD",1720015392413,26.942,144.05,143.99,0.17]
["bitfinex","SOLUSD",1720015392603,26.942,144.05,143.99,45.34]
["bitfinex","SOLUSD",1720015392798,6.9426,144.04,143.99,45.34]
["bitfinex","SOLUSD",1720015393319,6.9431,144.03,143.99,45.34]
["bitfinex","SOLUSD",1720015393695,6.9431,144.03,143.98,6.1159]
["bitfinex","SOLUSD",1720015394400,7.82990759,144.04,143.98,6.1159]
["bitfinex","SOLUSD",1720015395105,7.82990759,144.04,143.99,45.17]
["bitfinex","SOLUSD",1720015395301,6.9431,144.03,143.99,45.17]
["bitfinex","SOLUSD",1720015395701,7.82990759,144.04,143.99,45.17]
["bitfinex","SOLUSD",1720015395898,6.9449,143.99,143.93,6.5202]
["bitfinex","SOLUSD",1720015396215,20.0,144.05,143.91,6.5202]
["bitfinex","SOLUSD",1720015396216,0.88730759,143.98,143.91,6.5202]
["bitfinex","SOLUSD",1720015396512,20.0,143.98,143.91,6.5202]
["bitfinex","SOLUSD",1720015396916,6.943,144.03,143.92,20.9]
["bitfinex","SOLUSD",1720015397093,0.88730759,144.04,143.92,20.9]
["bitfinex","SOLUSD",1720015397094,6.9443,144.01,143.92,20.9]
["bitfinex","SOLUSD",1720015397297,6.9445,144.0,143.92,20.9]
["bitfinex","SOLUSD",1720015398111,6.9454,143.98,143.91,27.4202]
["bitfinex","SOLUSD",1720015398318,6.9464,143.96,143.91,6.5202]
["bitfinex","SOLUSD",1720015398520,6.9465,143.96,143.91,6.5202]
["bitfinex","SOLUSD",1720015398809,17.3612,144.0,143.91,6.5202]
["bitfinex","SOLUSD",1720015398810,0.88730759,143.95,143.91,6.5202]
["bitfinex","SOLUSD",1720015399016,17.3641,143.98,143.89,15.7845]
["bitfinex","SOLUSD",1720015399315,20.88730759,143.97,143.86,6.2027]
["bitfinex","SOLUSD",1720015399901,6.9476,143.94,143.86,6.2027]
["bitfinex","SOLUSD",1720015400215,0.88730759,144.01,143.89,20.9]
["bitfinex","SOLUSD",1720015400401,23.13019564,144.05,143.89,31.28570582]
["bitfinex","SOLUSD",1720015400402,0.88730759,144.04,143.89,31.28570582]
["bitfinex","SOLUSD",1720015400608,6.943,144.03,143.9,1.38886547]
["bitfinex","SOLUSD",1720015400803,7.82990759,144.04,143.92,20.9]
["bitfinex","SOLUSD",1720015401001,0.88730759,144.06,143.95,20.9]
["bitfinex","SOLUSD",1720015401214,0.88730759,144.09,143.97,20.9]
["bitfinex","SOLUSD",1720015401515,0.88730759,144.09,143.99,20.9]
["bitfinex","SOLUSD",1720015401516,6.9406,144.08,143.99,20.9]
["bitfinex","SOLUSD",1720015401717,0.88730759,144.09,144.0,0.34]
["bitfinex","SOLUSD",1720015401897,0.88730759,144.09,144.0,45.34]
["bitfinex","SOLUSD",1720015402106,6.9421,144.05,144.0,45.34]
["bitfinex","SOLUSD",1720015402302,0.88730759,144.09,144.0,0.34]
["bitfinex","SOLUSD",1720015402504,0.88730759,144.09,144.0,0.17]
["bitfinex","SOLUSD",1720015402910,6.9421,144.05,144.0,0.17]
["bitfinex","SOLUSD",1720015403106,7.82990759,144.04,144.0,0.17]
["bitfinex","SOLUSD",1720015403309,17.5198,144.1,144.0,0.17]
["bitfinex","SOLUSD",1720015403310,35.59000759,144.09,144.0,0.17]
["bitfinex","SOLUSD",1720015403509,17.3542,144.06,143.96,6.0111]
["bitfinex","SOLUSD",1720015403730,0.88730759,144.05,143.97,0.17]
["bitfinex","SOLUSD",1720015404022,0.88730759,144.04,143.97,45.17]
["bitfinex","SOLUSD",1720015404530,0.88730759,144.07,143.98,0.87132077]
["bitfinex","SOLUSD",1720015404822,67.47133212,144.15,143.97,66.07]
["bitfinex","SOLUSD",1720015404823,17.3462,144.13,143.99,1.55833318]
["bitfinex","SOLUSD",1720015405020,17.3462,144.13,144.01,20.9]
["bitfinex","SOLUSD",1720015405021,6.9394,144.11,144.01,20.9]
["bitfinex","SOLUSD",1720015405220,0.88730759,144.1,144.02,67.45804398]
["bitfinex","SOLUSD",1720015405416,0.88730759,144.12,144.03,0.17]
["bitfinex","SOLUSD",1720015405622,18.23440759,144.12,144.03,0.17]
["bitfinex","SOLUSD",1720015405919,6.9405,144.09,144.03,0.17]
["bitfinex","SOLUSD",1720015406120,6.9397,144.1,144.03,0.17]
["bitfinex","SOLUSD",1720015406416,6.9397,144.1,144.03,1.55808925]
["bitfinex","SOLUSD",1720015406417,20.0,144.09,144.03,1.55808925]
["bitfinex","SOLUSD",1720015406607,20.0,144.09,144.04,0.17]
["bitfinex","SOLUSD",1720015407113,6.06486432,144.17,144.05,27.1842]
["bitfinex","SOLUSD",1720015407322,22.4272,144.2,144.05,27.1842]
["bitfinex","SOLUSD",1720015407323,7.82400759,144.16,144.06,66.24]
["bitfinex","SOLUSD",1720015407506,17.3387,144.19,144.06,66.24]
["bitfinex","SOLUSD",1720015407507,6.9375,144.15,144.06,66.24]
["bitfinex","SOLUSD",1720015407820,7.82310759,144.18,144.09,20.9]
["bitfinex","SOLUSD",1720015408025,6.9358,144.18,144.11,20.9]
["bitfinex","SOLUSD",1720015408207,6.9358,144.18,144.12,46.4929617]
["bitfinex","SOLUSD",1720015408407,0.88730759,144.21,144.12,67.3929617]
["bitfinex","SOLUSD",1720015408722,6.9338,144.22,144.13,65.9]
["bitfinex","SOLUSD",1720015408934,7.82170759,144.21,144.14,1.49280172]
["bitfinex","SOLUSD",1720015409101,6.9344,144.21,144.15,1.3870287]
["bitfinex","SOLUSD",1720015409422,6.9348,144.2,144.16,0.34]
["bitfinex","SOLUSD",1720015409619,6.9344,144.21,144.16,0.34]
["bitfinex","SOLUSD",1720015409816,0.88730759,144.2,144.14,45.0]
["bitfinex","SOLUSD",1720015410023,0.88730759,144.2,144.13,6.3074]
["bitfinex","SOLUSD",1720015410024,6.9373,144.15,144.13,0.17]
["bitfinex","SOLUSD",1720015410206,6.9381,144.14,144.09,6.3901]
["bitfinex","SOLUSD",1720015410409,6.9372,144.15,144.09,6.3901]
["bitfinex","SOLUSD",1720015410624,6.9377,144.14,144.09,6.3901]
["bitfinex","SOLUSD",1720015410829,6.9386,144.12,144.09,6.3901]
["bitfinex","SOLUSD",1720015411004,17.3426,144.16,144.09,6.3901]
["bitfinex","SOLUSD",1720015411200,34.677,144.19,144.09,6.3901]
["bitfinex","SOLUSD",1720015411201,6.9386,144.13,144.09,6.3901]
["bitfinex","SOLUSD",1720015411423,0.48383968,144.14,144.05,27.2901]
["bitfinex","SOLUSD",1720015411626,6.9391,144.11,144.05,6.3901]
["bitfinex","SOLUSD",1720015411925,7.42163968,144.14,144.05,6.3901]
["bitfinex","SOLUSD",1720015412135,20.0,144.13,144.05,6.3901]
["bitfinex","SOLUSD",1720015412308,6.9392,144.11,144.05,6.3901]
["bitfinex","SOLUSD",1720015412632,7.42253968,144.12,144.05,6.3901]
["bitfinex","SOLUSD",1720015412802,6.9387,144.12,144.05,6.3901]
["bitfinex","SOLUSD",1720015413007,6.938,144.14,144.05,6.3901]
["bitfinex","SOLUSD",1720015413203,27.42203968,144.13,144.05,6.3901]
["bitfinex","SOLUSD",1720015413437,17.3414,144.17,144.05,6.3901]
["bitfinex","SOLUSD",1720015413438,0.48383968,144.17,144.05,6.3901]
["bitfinex","SOLUSD",1720015413631,6.9367,144.16,144.05,6.3901]
["bitfinex","SOLUSD",1720015413931,7.42103968,144.15,144.07,20.9]
["bitfinex","SOLUSD",1720015414132,6.9373,144.15,144.08,45.34]
["bitfinex","SOLUSD",1720015414506,0.48383968,144.19,144.09,45.0]
["bitfinex","SOLUSD",1720015414719,0.48383968,144.19,144.1,0.17]
["bitfinex","SOLUSD",1720015415023,6.9369,144.16,144.08,0.34]
["bitfinex","SOLUSD",1720015415230,0.48383968,144.15,144.08,0.34]
["bitfinex","SOLUSD",1720015415418,7.42113968,144.15,144.08,0.34]
["bitfinex","SOLUSD",1720015415625,0.48383968,144.14,144.08,0.34]
["bitfinex","SOLUSD",1720015415828,34.6751,144.2,144.08,0.17]
["bitfinex","SOLUSD",1720015415829,17.3411,144.17,144.08,0.17]
["bitfinex","SOLUSD",1720015416038,6.9399,144.1,144.05,6.3901]
["bitfinex","SOLUSD",1720015416243,6.9404,144.09,144.05,6.3901]
["bitfinex","SOLUSD",1720015416426,6.9397,144.1,144.05,6.3901]
["bitfinex","SOLUSD",1720015416744,0.48383968,144.12,144.0,6.0464]
["bitfinex","SOLUSD",1720015416911,6.9391,144.11,144.01,20.9]
["bitfinex","SOLUSD",1720015417240,0.48383968,144.1,144.01,20.9]
["bitfinex","SOLUSD",1720015417904,0.48383968,144.1,144.02,66.24]
["bitfinex","SOLUSD",1720015418349,7.42353968,144.1,144.02,45.34]
["bitfinex","SOLUSD",1720015418517,6.9392,144.11,144.02,66.24]
["bitfinex","SOLUSD",1720015418839,0.48383968,144.1,144.02,66.24]
["bitfinex","SOLUSD",1720015419129,20.48383968,144.17,144.02,66.24]
["bitfinex","SOLUSD",1720015419332,6.9394,144.11,144.02,45.34]
["bitfinex","SOLUSD",1720015419525,7.42393968,144.1,144.02,45.34]
["bitfinex","SOLUSD",1720015419721,0.48383968,144.1,144.02,66.24]
["bitfinex","SOLUSD",1720015420536,20.0,144.13,144.03,1.388115]
["bitfinex","SOLUSD",1720015420715,20.0,144.13,144.04,0.34]
["bitfinex","SOLUSD",1720015420716,0.48383968,144.12,144.04,0.34]
["bitfinex","SOLUSD",1720015421417,0.48383968,144.12,144.05,0.17]
["bitfinex","SOLUSD",1720015421614,6.9389,144.12,144.03,0.34]
["bitfinex","SOLUSD",1720015421817,0.48383968,144.11,144.03,0.34]
["bitfinex","SOLUSD",1720015422129,0.48383968,144.14,144.03,0.34]
["bitfinex","SOLUSD",1720015422434,17.82843968,144.14,144.03,0.34]
["bitfinex","SOLUSD",1720015422621,6.9392,144.11,144.03,0.34]
["bitfinex","SOLUSD",1720015422826,0.48383968,144.12,144.03,0.34]
["bitfinex","SOLUSD",1720015423046,6.9392,144.11,144.03,0.34]
["bitfinex","SOLUSD",1720015425529,7.42353968,144.1,144.03,0.34]
["bitfinex","SOLUSD",1720015425932,0.48383968,144.1,144.0,6.0464]
["bitfinex","SOLUSD",1720015426332,6.9402,144.09,144.0,6.0464]
["bitfinex","SOLUSD",1720015426512,6.941,144.07,144.0,6.0464]
["bitfinex","SOLUSD",1720015427246,0.48383968,144.12,144.0,26.9464]
["bitfinex","SOLUSD",1720015427430,6.9401,144.09,144.01,0.17]
["bitfinex","SOLUSD",1720015427633,6.9411,144.07,144.01,45.34]
["bitfinex","SOLUSD",1720015427946,0.48383968,144.08,144.01,45.34]
["bitfinex","SOLUSD",1720015427947,7.42473968,144.08,144.01,45.34]
["bitfinex","SOLUSD",1720015428154,7.42493968,144.07,144.0,6.0464]
["bitfinex","SOLUSD",1720015428318,6.9415,144.06,144.0,6.0464]
["bitfinex","SOLUSD",1720015428638,54.6926,144.13,144.0,6.0464]
["bitfinex","SOLUSD",1720015428639,0.48383968,144.05,144.0,6.0464]
["bitfinex","SOLUSD",1720015428846,6.9417,144.06,144.0,6.0464]
["bitfinex","SOLUSD",1720015429045,17.3505,144.09,144.0,6.0464]
["bitfinex","SOLUSD",1720015429046,0.48383968,144.05,144.0,6.0464]
["bitfinex","SOLUSD",1720015429342,15.4415,144.11,144.0,6.0464]
["bitfinex","SOLUSD",1720015429343,6.9425,144.04,144.0,6.0464]
["bitfinex","SOLUSD",1720015429576,7.42683968,144.03,143.96,6.3105]
["bitfinex","SOLUSD",1720015429717,0.48383968,144.02,143.96,6.3105]
["bitfinex","SOLUSD",1720015429913,17.3529,144.07,143.96,6.3105]
["bitfinex","SOLUSD",1720015429914,7.42683968,144.03,143.96,6.3105]
["bitfinex","SOLUSD",1720015430117,0.48383968,144.02,143.96,6.3105]
["bitfinex","SOLUSD",1720015430331,7.42713968,144.03,143.96,6.3105]
["bitfinex","SOLUSD",1720015430540,0.48383968,144.02,143.96,6.3105]
["bitfinex","SOLUSD",1720015430735,6.9433,144.03,143.96,6.3105]
["bitfinex","SOLUSD",1720015430936,0.48383968,144.04,143.96,6.3105]
["bitfinex","SOLUSD",1720015431135,0.48383968,144.07,143.96,6.3105]
["bitfinex","SOLUSD",1720015431328,17.6943,144.06,143.96,6.3105]
["bitfinex","SOLUSD",1720015431639,20.48383968,144.05,143.96,6.3105]
["bitfinex","SOLUSD",1720015431941,0.48383968,144.04,143.96,6.3105]
["bitfinex","SOLUSD",1720015432120,6.9436,144.02,143.96,6.3105]
["bitfinex","SOLUSD",1720015432319,20.0,144.05,143.96,6.3105]
["bitfinex","SOLUSD",1720015432320,27.42783968,144.01,143.96,6.3105]
["bitfinex","SOLUSD",1720015432520,0.48383968,144.0,143.96,6.3105]
["bitfinex","SOLUSD",1720015432842,20.48383968,144.0,143.96,6.3105]
["bitfinex","SOLUSD",1720015433447,27.42833968,144.0,143.96,6.3105]
["bitfinex","SOLUSD",1720015434627,6.9455,143.98,143.96,6.3105]
["bitfinex","SOLUSD",1720015434853,6.9449,143.99,143.96,6.3105]
["bitfinex","SOLUSD",1720015435855,20.48383968,144.0,143.96,6.3105]
["bitfinex","SOLUSD",1720015436033,27.42863968,144.0,143.95,16.2216]
["bitfinex","SOLUSD",1720015436228,20.0,143.99,143.93,6.4598]
["bitfinex","SOLUSD",1720015436932,27.42773968,144.01,143.93,27.3598]
["bitfinex","SOLUSD",1720015437246,20.0,144.01,143.93,27.3598]
["bitfinex","SOLUSD",1720015437436,26.9439,144.01,143.93,27.3598]
["bitfinex","SOLUSD",1720015437638,20.0,144.01,143.93,27.3598]
["bitfinex","SOLUSD",1720015437837,26.9444,144.01,143.94,66.24]
["bitfinex","SOLUSD",1720015438253,6.9445,144.0,143.94,66.24]
["bitfinex","SOLUSD",1720015438441,0.48383968,144.0,143.94,45.34]
["bitfinex","SOLUSD",1720015438641,6.945,143.99,143.94,45.34]
["bitfinex","SOLUSD",1720015439358,0.48383968,144.0,143.94,45.34]
["bitfinex","SOLUSD",1720015439359,7.42843968,144.0,143.94,45.34]
["bitfinex","SOLUSD",1720015439853,0.48383968,144.0,143.93,6.4598]
["bitfinex","SOLUSD",1720015440428,20.0,144.01,143.94,20.9]
["bitfinex","SOLUSD",1720015440651,17.83973968,144.05,143.94,20.9]
["bitfinex","SOLUSD",1720015440652,20.48383968,144.04,143.94,20.9]
["bitfinex","SOLUSD",1720015440844,0.48383968,144.04,143.94,20.9]
["bitfinex","SOLUSD",1720015441047,6.9419,144.06,143.96,20.9]
["bitfinex","SOLUSD",1720015441251,7.42523968,144.07,143.97,46.72848161]
["bitfinex","SOLUSD",1720015441460,7.42523968,144.07,143.98,20.9]
["bitfinex","SOLUSD",1720015441755,6.9416,144.06,143.99,46.72848359]
["bitfinex","SOLUSD",1720015442065,6.9426,144.04,143.99,45.34]
["bitfinex","SOLUSD",1720015442266,6.9416,144.06,144.0,1.33435628]
["bitfinex","SOLUSD",1720015442437,7.42513968,144.07,144.01,6.5349]
["bitfinex","SOLUSD",1720015442637,6.9415,144.06,144.02,45.0]
["bitfinex","SOLUSD",1720015442831,6.9415,144.06,144.03,0.17]
["bitfinex","SOLUSD",1720015443047,6.9431,144.03,144.01,6.1949]
["bitfinex","SOLUSD",1720015443537,6.9434,144.02,143.97,6.1949]
["bitfinex","SOLUSD",1720015443738,6.9434,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720015443963,6.9431,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720015444157,17.3591,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720015444465,6.9437,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720015444637,0.48383968,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720015444839,6.9435,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720015445038,6.9435,144.02,143.98,1.55879596]
["bitfinex","SOLUSD",1720015445253,6.9435,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720015446741,6.9439,144.01,143.98,0.17]
["bitfinex","SOLUSD",1720015447039,6.9449,143.99,143.95,16.2188]
["bitfinex","SOLUSD",1720015449071,6.9449,143.99,143.95,15.9988]
["bitfinex","SOLUSD",1720015449243,0.48383968,144.02,143.95,15.9988]
["bitfinex","SOLUSD",1720015449572,20.48383968,144.02,143.94,0.17]
["bitfinex","SOLUSD",1720015449762,20.48383968,144.02,143.94,45.17]
["bitfinex","SOLUSD",1720015450163,20.48383968,144.02,143.93,6.1358]
["bitfinex","SOLUSD",1720015450464,17.36,144.01,143.93,6.1358]
["bitfinex","SOLUSD",1720015450664,6.9457,143.98,143.93,6.1358]
["bitfinex","SOLUSD",1720015450867,6.9459,143.97,143.93,6.1358]
["bitfinex","SOLUSD",1720015451052,6.9453,143.99,143.93,6.1358]
["bitfinex","SOLUSD",1720015451645,20.0,144.0,143.94,45.0]
["bitfinex","SOLUSD",1720015451841,0.48383968,143.99,143.94,45.0]
["bitfinex","SOLUSD",1720015452550,7.42883968,143.99,143.94,45.0]
["bitfinex","SOLUSD",1720015452955,27.42783968,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720015453264,26.944,144.01,143.95,0.34]
["bitfinex","SOLUSD",1720015453563,6.9444,144.0,143.95,0.34]
["bitfinex","SOLUSD",1720015453756,26.944,144.01,143.95,0.34]
["bitfinex","SOLUSD",1720015453943,6.9445,144.0,143.95,0.34]
["bitfinex","SOLUSD",1720015454143,6.9452,143.99,143.95,0.34]
["bitfinex","SOLUSD",1720015454568,0.48383968,144.0,143.95,0.17]
["bitfinex","SOLUSD",1720015454962,6.9452,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720015455453,0.48383968,144.04,143.95,21.07]
["bitfinex","SOLUSD",1720015455648,0.48383968,144.05,143.96,66.07]
["bitfinex","SOLUSD",1720015455839,6.9425,144.04,143.97,0.17]
["bitfinex","SOLUSD",1720015456040,6.9421,144.05,143.97,67.45858405]
["bitfinex","SOLUSD",1720015456246,6.943,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720015456451,6.9437,144.02,143.98,0.17]
["bitfinex","SOLUSD",1720015456968,6.9426,144.04,143.98,0.17]
["bitfinex","SOLUSD",1720015457148,6.943,144.03,143.97,0.34]
["bitfinex","SOLUSD",1720015457341,6.943,144.03,143.98,0.17]
["bitfinex","SOLUSD",1720015457544,6.9435,144.02,143.97,45.0]
["bitfinex","SOLUSD",1720015457745,6.9435,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720015459555,6.9431,144.03,143.98,0.34]
["bitfinex","SOLUSD",1720015461955,6.9435,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720015462260,0.48383968,144.05,143.98,0.34]
["bitfinex","SOLUSD",1720015462465,20.48383968,144.08,143.98,0.34]
["bitfinex","SOLUSD",1720015462666,6.9431,144.03,143.98,0.34]
["bitfinex","SOLUSD",1720015462884,6.9435,144.02,143.98,0.34]
["bitfinex","SOLUSD",1720015463562,0.48383968,144.01,143.93,27.0358]
["bitfinex","SOLUSD",1720015463880,6.9446,144.0,143.93,27.0358]
["bitfinex","SOLUSD",1720015464077,6.945,143.99,143.93,6.1358]
["bitfinex","SOLUSD",1720015464775,17.84403968,144.01,143.93,6.1358]
["bitfinex","SOLUSD",1720015464969,6.9459,143.97,143.93,6.1358]
["bitfinex","SOLUSD",1720015465162,6.9452,143.99,143.93,6.1358]
["bitfinex","SOLUSD",1720015465367,6.9452,143.99,143.94,0.17]
["bitfinex","SOLUSD",1720015465560,6.9452,143.99,143.93,6.1358]
["bitfinex","SOLUSD",1720015465561,6.9462,143.97,143.93,6.1358]
["bitfinex","SOLUSD",1720015465964,6.9462,143.97,143.93,7.52515184]
["bitfinex","SOLUSD",1720015466186,0.48383968,144.0,143.93,7.52515184]
["bitfinex","SOLUSD",1720015466378,20.48383968,144.0,143.93,7.52515184]
["bitfinex","SOLUSD",1720015466586,26.9446,144.0,143.93,7.52515184]
["bitfinex","SOLUSD",1720015466764,20.0,144.0,143.94,67.62906115]
["bitfinex","SOLUSD",1720015467093,7.42703968,144.03,143.94,67.62906115]
["bitfinex","SOLUSD",1720015467286,20.0,144.02,143.94,67.62906115]
["bitfinex","SOLUSD",1720015467467,26.9435,144.02,143.94,67.62906115]
["bitfinex","SOLUSD",1720015467970,6.9441,144.01,143.94,66.24]
["bitfinex","SOLUSD",1720015468180,6.9443,144.01,143.95,1.38880695]
["bitfinex","SOLUSD",1720015468499,20.0,144.02,143.96,0.34]
["bitfinex","SOLUSD",1720015468661,6.9443,144.01,143.96,0.17]
["bitfinex","SOLUSD",1720015468864,6.945,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720015469162,0.48383968,144.02,143.95,0.17]
["bitfinex","SOLUSD",1720015469367,6.9454,143.98,143.95,1.55901385]
["bitfinex","SOLUSD",1720015469978,6.9467,143.96,143.93,6.1358]
["bitfinex","SOLUSD",1720015470279,6.9466,143.96,143.93,6.1358]
["bitfinex","SOLUSD",1720015470476,32.51,144.0,143.93,27.0358]
["bitfinex","SOLUSD",1720015470685,20.0,143.99,143.93,27.0358]
["bitfinex","SOLUSD",1720015470869,59.7028,144.09,143.93,27.0358]
["bitfinex","SOLUSD",1720015470870,0.48383968,144.03,143.93,27.0358]
["bitfinex","SOLUSD",1720015471077,6.9433,144.03,143.93,27.0358]
["bitfinex","SOLUSD",1720015471266,26.9435,144.02,143.93,27.0358]
["bitfinex","SOLUSD",1720015471465,6.9435,144.02,143.93,27.0358]
["bitfinex","SOLUSD",1720015471665,6.9435,144.02,143.95,20.9]
["bitfinex","SOLUSD",1720015471867,0.48383968,144.06,143.96,66.24]
["bitfinex","SOLUSD",1720015472067,6.9414,144.07,143.98,20.9]
["bitfinex","SOLUSD",1720015472274,6.9413,144.07,143.99,0.34]
["bitfinex","SOLUSD",1720015472494,6.9415,144.06,143.99,0.34]
["bitfinex","SOLUSD",1720015472791,6.9415,144.06,144.0,20.9]
["bitfinex","SOLUSD",1720015473000,6.942,144.05,144.01,45.34]
["bitfinex","SOLUSD",1720015473288,6.9416,144.06,144.01,45.34]
["bitfinex","SOLUSD",1720015473867,17.3518,144.08,144.01,45.34]
["bitfinex","SOLUSD",1720015474381,6.9416,144.06,144.01,45.34]
["bitfinex","SOLUSD",1720015474565,17.3506,144.09,144.01,45.34]
["bitfinex","SOLUSD",1720015474761,6.9412,144.07,144.02,1.03725662]
["bitfinex","SOLUSD",1720015474983,6.9412,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720015475183,6.9402,144.09,144.03,1.37711259]
["bitfinex","SOLUSD",1720015475384,6.9406,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720015475576,6.9406,144.08,144.02,0.34]
["bitfinex","SOLUSD",1720015476488,6.9367,144.16,144.04,35.9079]
["bitfinex","SOLUSD",1720015476698,0.48383968,144.17,144.06,20.9]
["bitfinex","SOLUSD",1720015477002,0.48383968,144.18,144.08,20.9]
["bitfinex","SOLUSD",1720015477169,6.9368,144.16,144.1,20.9]
["bitfinex","SOLUSD",1720015477363,6.9368,144.16,144.11,45.34]
["bitfinex","SOLUSD",1720015479493,6.9373,144.15,144.11,45.34]
["bitfinex","SOLUSD",1720015479686,6.9377,144.14,144.11,0.34]
["bitfinex","SOLUSD",1720015480400,6.9378,144.14,144.1,45.17]
["bitfinex","SOLUSD",1720015480577,6.9378,144.14,144.11,0.17]
["bitfinex","SOLUSD",1720015481174,17.82393968,144.18,144.1,0.17]
["bitfinex","SOLUSD",1720015481381,6.938,144.14,144.1,0.17]
["bitfinex","SOLUSD",1720015481977,6.9383,144.13,144.1,45.34]
["bitfinex","SOLUSD",1720015482372,6.9386,144.12,144.1,45.17]
["bitfinex","SOLUSD",1720015482577,17.82603968,144.16,144.07,6.1345]
["bitfinex","SOLUSD",1720015482795,6.9396,144.1,144.07,6.1345]
["bitfinex","SOLUSD",1720015483001,6.9392,144.11,144.07,6.1345]
["bitfinex","SOLUSD",1720015483393,0.48383968,144.13,144.07,6.1345]
["bitfinex","SOLUSD",1720015483578,6.9387,144.12,144.07,6.1345]
["bitfinex","SOLUSD",1720015483785,7.42343968,144.11,144.07,6.1345]
["bitfinex","SOLUSD",1720015484083,6.9388,144.12,144.07,6.1345]
["bitfinex","SOLUSD",1720015484286,0.48383968,144.14,144.07,6.1345]
["bitfinex","SOLUSD",1720015484287,6.9381,144.13,144.07,6.1345]
["bitfinex","SOLUSD",1720015484489,6.9386,144.12,144.07,6.1345]
["bitfinex","SOLUSD",1720015484685,6.9383,144.13,144.07,6.1345]
["bitfinex","SOLUSD",1720015485007,6.9378,144.14,144.07,27.0345]
["bitfinex","SOLUSD",1720015485318,6.9378,144.14,144.08,45.34]
["bitfinex","SOLUSD",1720015485797,7.42113968,144.15,144.08,45.34]
["bitfinex","SOLUSD",1720015486026,20.0,144.14,144.08,45.34]
["bitfinex","SOLUSD",1720015486175,26.9377,144.14,144.08,45.34]
["bitfinex","SOLUSD",1720015486599,20.0,144.14,144.08,45.34]
["bitfinex","SOLUSD",1720015486798,6.938,144.14,144.08,45.34]
["bitfinex","SOLUSD",1720015487310,6.9381,144.13,144.08,45.34]
["bitfinex","SOLUSD",1720015487514,17.82633968,144.16,144.08,45.34]
["bitfinex","SOLUSD",1720015487812,20.0,144.15,144.08,45.34]
["bitfinex","SOLUSD",1720015487981,17.82853968,144.14,144.07,6.1345]
["bitfinex","SOLUSD",1720015488185,6.9401,144.09,144.07,6.1345]
["bitfinex","SOLUSD",1720015488396,6.9401,144.09,144.05,15.7895]
["bitfinex","SOLUSD",1720015488609,17.3481,144.11,144.05,15.7895]
["bitfinex","SOLUSD",1720015488791,0.48383968,144.1,144.05,15.7895]
["bitfinex","SOLUSD",1720015489103,6.9399,144.1,144.05,15.7895]
["bitfinex","SOLUSD",1720015489310,0.48383968,144.09,144.05,15.7895]
["bitfinex","SOLUSD",1720015489720,0.48383968,144.1,144.05,15.7895]
["bitfinex","SOLUSD",1720015489880,17.83153968,144.12,144.04,6.1351]
["bitfinex","SOLUSD",1720015490085,6.941,144.07,144.04,6.1351]
["bitfinex","SOLUSD",1720015490512,6.9407,144.08,144.04,6.1351]
["bitfinex","SOLUSD",1720015490985,0.48383968,144.1,144.04,27.0351]
["bitfinex","SOLUSD",1720015491186,6.39636432,144.14,144.05,0.17]
["bitfinex","SOLUSD",1720015491187,20.48383968,144.13,144.05,0.17]
["bitfinex","SOLUSD",1720015491387,6.9389,144.12,144.05,45.34]
["bitfinex","SOLUSD",1720015491599,20.0,144.11,144.05,45.34]
["bitfinex","SOLUSD",1720015491786,26.9395,144.11,144.05,45.34]
["bitfinex","SOLUSD",1720015491983,6.9401,144.09,144.05,45.17]
["bitfinex","SOLUSD",1720015492202,6.9401,144.09,144.05,0.17]
["bitfinex","SOLUSD",1720015492705,6.9411,144.07,144.05,0.17]
["bitfinex","SOLUSD",1720015492883,6.9411,144.07,144.04,6.1351]
["bitfinex","SOLUSD",1720015493509,6.9411,144.07,144.01,15.761]
["bitfinex","SOLUSD",1720015493689,6.9411,144.07,144.02,0.17]
["bitfinex","SOLUSD",1720015493899,0.48383968,144.06,144.0,6.4172]
["bitfinex","SOLUSD",1720015494091,6.39636432,144.09,144.0,6.4172]
["bitfinex","SOLUSD",1720015494293,6.9425,144.04,144.0,6.4172]
["bitfinex","SOLUSD",1720015494496,17.3524,144.08,144.0,6.4172]
["bitfinex","SOLUSD",1720015494692,6.942,144.05,144.0,6.4172]
["bitfinex","SOLUSD",1720015495015,20.0,144.04,144.0,6.4172]
["bitfinex","SOLUSD",1720015495700,20.0,144.05,144.01,0.17]
["bitfinex","SOLUSD",1720015495886,20.0,144.08,144.01,21.24]
["bitfinex","SOLUSD",1720015496091,26.941,144.08,144.01,21.24]
["bitfinex","SOLUSD",1720015496303,20.0,144.08,144.01,21.24]
["bitfinex","SOLUSD",1720015496508,6.9405,144.08,144.02,45.0]
["bitfinex","SOLUSD",1720015496707,20.0,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720015497014,26.9411,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720015497216,6.9416,144.06,144.03,0.17]
["bitfinex","SOLUSD",1720015497417,20.0,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720015497614,0.48383968,144.1,144.03,0.34]
["bitfinex","SOLUSD",1720015497992,6.9404,144.09,144.03,0.34]
["bitfinex","SOLUSD",1720015498510,6.9411,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720015498691,0.48383968,144.1,144.03,0.34]
["bitfinex","SOLUSD",1720015498891,6.9407,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720015499525,6.941,144.07,144.03,0.34]
["bitfinex","SOLUSD",1720015500321,6.9407,144.08,144.03,0.34]
["bitfinex","SOLUSD",1720015500696,0.48383968,144.07,144.03,0.17]
["bitfinex","SOLUSD",1720015500900,20.48383968,144.09,144.02,45.0]
["bitfinex","SOLUSD",1720015501220,20.48383968,144.09,144.0,6.4172]
["bitfinex","SOLUSD",1720015501411,17.3543,144.06,144.0,6.4172]
["bitfinex","SOLUSD",1720015501591,6.9431,144.03,144.0,6.4172]
["bitfinex","SOLUSD",1720015502302,6.9435,144.02,143.98,15.8757]
["bitfinex","SOLUSD",1720015502505,6.9439,144.01,143.98,15.8757]
["bitfinex","SOLUSD",1720015503017,6.9436,144.02,143.98,15.8757]
["bitfinex","SOLUSD",1720015503222,6.9431,144.03,143.98,15.8757]
["bitfinex","SOLUSD",1720015503414,7.42723968,144.02,143.98,15.8757]
["bitfinex","SOLUSD",1720015503598,6.9434,144.02,143.98,15.8757]
["bitfinex","SOLUSD",1720015503798,6.944,144.01,143.98,15.8757]
["bitfinex","SOLUSD",1720015504000,6.9436,144.02,143.98,15.8757]
["bitfinex","SOLUSD",1720015504200,6.9431,144.03,143.98,15.8757]
["bitfinex","SOLUSD",1720015504416,0.48383968,144.02,143.98,15.8757]
["bitfinex","SOLUSD",1720015505015,6.9444,144.0,143.97,0.17]
["bitfinex","SOLUSD",1720015505316,6.9441,144.01,143.96,45.34]
["bitfinex","SOLUSD",1720015505619,6.945,143.99,143.96,0.34]
["bitfinex","SOLUSD",1720015505918,0.48383968,144.03,143.96,0.34]
["bitfinex","SOLUSD",1720015506123,20.48383968,144.03,143.96,0.34]
["bitfinex","SOLUSD",1720015506508,6.9441,144.01,143.96,0.34]
["bitfinex","SOLUSD",1720015506830,0.48383968,144.0,143.96,0.34]
["bitfinex","SOLUSD",1720015507030,0.48383968,144.0,143.95,6.0807]
["bitfinex","SOLUSD",1720015507196,6.9444,144.01,143.95,6.0807]
["bitfinex","SOLUSD",1720015507394,0.48383968,144.0,143.95,6.0807]
["bitfinex","SOLUSD",1720015508003,7.42823968,144.0,143.95,6.0807]
["bitfinex","SOLUSD",1720015508203,6.9452,143.99,143.94,16.2758]
["bitfinex","SOLUSD",1720015508509,0.48383968,143.98,143.94,16.2758]
["bitfinex","SOLUSD",1720015508708,0.48383968,143.98,143.93,10.55626671]
["bitfinex","SOLUSD",1720015508925,7.42933968,143.98,143.94,0.17]
["bitfinex","SOLUSD",1720015509222,0.48383968,143.97,143.93,10.38626671]
["bitfinex","SOLUSD",1720015509412,0.48383968,143.97,143.92,6.468]
["bitfinex","SOLUSD",1720015509625,0.48383968,143.97,143.93,10.38621957]
["bitfinex","SOLUSD",1720015509816,0.48383968,143.97,143.92,16.85430954]
["bitfinex","SOLUSD",1720015510010,0.48383968,143.97,143.9,10.38630954]
["bitfinex","SOLUSD",1720015510011,6.9478,143.93,143.9,10.38630954]
["bitfinex","SOLUSD",1720015510210,20.0,143.92,143.89,10.38630954]
["bitfinex","SOLUSD",1720015510922,6.948,143.93,143.89,10.38630954]
["bitfinex","SOLUSD",1720015511099,6.948,143.93,143.85,20.9]
["bitfinex","SOLUSD",1720015511100,20.0,143.92,143.85,20.9]
["bitfinex","SOLUSD",1720015511519,6.9474,143.94,143.85,20.9]
["bitfinex","SOLUSD",1720015511719,7.43053968,143.96,143.87,36.6783]
["bitfinex","SOLUSD",1720015511918,20.0,143.95,143.87,36.6783]
["bitfinex","SOLUSD",1720015512102,20.48383968,143.95,143.87,36.6783]
["bitfinex","SOLUSD",1720015512307,6.947,143.95,143.87,36.6783]
["bitfinex","SOLUSD",1720015512704,6.947,143.95,143.88,0.17]
["bitfinex","SOLUSD",1720015513302,6.9468,143.95,143.88,0.17]
["bitfinex","SOLUSD",1720015513503,0.48383968,143.98,143.88,66.24]
["bitfinex","SOLUSD",1720015513910,6.9468,143.96,143.88,66.24]
["bitfinex","SOLUSD",1720015514106,0.48383968,143.99,143.88,66.24]
["bitfinex","SOLUSD",1720015514310,0.48383968,144.02,143.9,20.9]
["bitfinex","SOLUSD",1720015514508,6.944,144.01,143.92,20.9]
["bitfinex","SOLUSD",1720015514708,0.48383968,144.02,143.93,66.24]
["bitfinex","SOLUSD",1720015514924,7.42643968,144.04,143.95,20.9]
["bitfinex","SOLUSD",1720015515115,7.42683968,144.03,143.96,45.79270661]
["bitfinex","SOLUSD",1720015515310,6.943,144.03,143.96,45.79270661]
["bitfinex","SOLUSD",1720015515524,6.9417,144.06,143.98,36.974]
["bitfinex","SOLUSD",1720015515707,6.9411,144.07,143.99,66.24]
["bitfinex","SOLUSD",1720015515902,6.9407,144.08,143.99,66.24]
["bitfinex","SOLUSD",1720015516106,17.3485,144.11,143.99,66.24]
["bitfinex","SOLUSD",1720015516307,6.9418,144.06,143.99,66.24]
["bitfinex","SOLUSD",1720015516718,17.3485,144.11,143.99,66.24]
["bitfinex","SOLUSD",1720015516921,6.9415,144.06,143.99,66.24]
["bitfinex","SOLUSD",1720015517605,6.9412,144.07,143.99,66.24]
["bitfinex","SOLUSD",1720015517801,17.3485,144.11,143.99,66.24]
["bitfinex","SOLUSD",1720015518024,17.3511,144.09,143.99,45.34]
["bitfinex","SOLUSD",1720015518229,6.9421,144.05,143.99,45.34]
["bitfinex","SOLUSD",1720015518624,0.48383968,144.08,143.99,45.34]
["bitfinex","SOLUSD",1720015518801,20.48383968,144.08,143.99,45.34]
["bitfinex","SOLUSD",1720015519007,6.943,144.03,143.99,45.34]
["bitfinex","SOLUSD",1720015519428,6.9437,144.02,143.99,45.34]
["bitfinex","SOLUSD",1720015519607,17.83723968,144.07,143.99,45.34]
["bitfinex","SOLUSD",1720015519807,6.9431,144.03,143.99,45.34]
["bitfinex","SOLUSD",1720015520410,0.48383968,144.05,143.99,45.34]
["bitfinex","SOLUSD",1720015520712,6.9437,144.02,143.98,16.074]
["bitfinex","SOLUSD",1720015520902,6.944,144.01,143.98,16.074]
["bitfinex","SOLUSD",1720015521315,6.9435,144.02,143.95,20.9]
["bitfinex","SOLUSD",1720015521529,6.9439,144.01,143.94,22.6418]
["bitfinex","SOLUSD",1720015521709,17.3583,144.03,143.94,22.6418]
["bitfinex","SOLUSD",1720015521914,6.9444,144.0,143.94,22.6418]
["bitfinex","SOLUSD",1720015522818,6.9441,144.01,143.95,0.17]
["bitfinex","SOLUSD",1720015523020,0.48383968,144.02,143.95,0.17]
["bitfinex","SOLUSD",1720015523021,0.48383968,144.02,143.95,45.34]
["bitfinex","SOLUSD",1720015523218,6.9444,144.0,143.95,45.34]
["bitfinex","SOLUSD",1720015523430,6.9451,143.99,143.94,22.6418]
["bitfinex","SOLUSD",1720015523644,6.9445,144.0,143.94,22.6418]
["bitfinex","SOLUSD",1720015524735,6.945,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720015524919,6.945,143.99,143.95,45.34]
["bitfinex","SOLUSD",1720015525129,0.48383968,144.02,143.95,45.34]
["bitfinex","SOLUSD",1720015525622,0.48383968,144.02,143.96,1.3891027]
["bitfinex","SOLUSD",1720015525930,0.48383968,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720015525931,6.9437,144.02,143.97,0.17]
["bitfinex","SOLUSD",1720015526116,7.42783968,144.01,143.97,0.17]
["bitfinex","SOLUSD",1720015527635,6.9435,144.02,143.97,1.55897585]
["bitfinex","SOLUSD",1720015528013,37.3547,144.06,143.95,45.0]
["bitfinex","SOLUSD",1720015528014,0.48383968,144.01,143.95,45.0]
["bitfinex","SOLUSD",1720015528236,6.9455,143.98,143.94,22.6418]
["bitfinex","SOLUSD",1720015528421,6.9449,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720015528621,0.48383968,144.02,143.95,0.17]
["bitfinex","SOLUSD",1720015529222,6.9451,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720015529431,6.945,143.99,143.95,0.17]
["bitfinex","SOLUSD",1720015529629,6.945,143.99,143.95,45.17]
["bitfinex","SOLUSD",1720015530844,6.944,144.01,143.98,55.9052924]
["bitfinex","SOLUSD",1720015531024,20.0,144.0,143.99,22.5606094]
["bitfinex","SOLUSD",1720015531222,20.0,144.0,143.99,77.35066082]
["bitfinex","SOLUSD",1720015531434,20.0,144.0,143.99,106.29589086]
["bitfinex","SOLUSD",1720015531937,26.9444,144.0,143.99,106.29589086]
["bitfinex","SOLUSD",1720015532143,26.9444,144.0,143.99,74.06644885]
["bitfinex","SOLUSD",1720015532144,20.0,144.0,143.99,74.06644885]
["bitfinex","SOLUSD",1720015532336,32.51,144.05,143.99,74.06644885]
["bitfinex","SOLUSD",1720015532542,6.9438,144.02,144.0,22.5606094]
["bitfinex","SOLUSD",1720015532836,6.9438,144.02,144.01,22.5606094]
["bitfinex","SOLUSD",1720015534744,59.6238,144.02,144.01,36.39714968]
["bitfinex","SOLUSD",1720015534947,59.7938,144.02,144.01,36.39714968]
["bitfinex","SOLUSD",1720015535447,59.7938,144.02,144.01,1.77635557]
["bitfinex","SOLUSD",1720015536546,104.7938,144.02,144.01,16.2626026]
["bitfinex","SOLUSD",1720015537440,59.7938,144.02,144.01,16.2626026]
["bitfinex","SOLUSD",1720015538629,27.2838,144.02,144.01,16.2626026]
["bitfinex","SOLUSD",1720015538845,59.7938,144.02,144.01,16.2626026]
["bitfinex","SOLUSD",1720015539529,6.9454,143.98,143.97,12.89270453]
["bitfinex","SOLUSD",1720015539829,6.9463,143.96,143.95,21.72901731]
["bitfinex","SOLUSD",1720015540054,6.9463,143.96,143.95,34.62188323]
["bitfinex","SOLUSD",1720015540635,6.946,143.97,143.93,21.72901731]
["bitfinex","SOLUSD",1720015540838,6.9463,143.96,143.93,21.72901731]
["bitfinex","SOLUSD",1720015541144,49.8729,143.99,143.93,21.72901731]
["bitfinex","SOLUSD",1720015541326,6.9464,143.96,143.93,21.72901731]
["bitfinex","SOLUSD",1720015542327,6.946,143.97,143.93,21.72901731]
["bitfinex","SOLUSD",1720015542841,6.9465,143.96,143.93,21.72901731]
["bitfinex","SOLUSD",1720015544146,6.946,143.97,143.93,21.72901731]
["bitfinex","SOLUSD",1720015545342,6.9455,143.98,143.93,23.11833883]
["bitfinex","SOLUSD",1720015545549,6.9459,143.97,143.93,23.11833883]
["bitfinex","SOLUSD",1720015545744,6.9465,143.96,143.93,21.72901731]
["bitfinex","SOLUSD",1720015546046,17.7012,144.0,143.93,21.72901731]
["bitfinex","SOLUSD",1720015546047,6.946,143.97,143.93,21.72901731]
["bitfinex","SOLUSD",1720015546425,6.9461,143.97,143.93,23.11831254]
["bitfinex","SOLUSD",1720015547056,6.9461,143.97,143.93,21.72901731]
["bitfinex","SOLUSD",1720015547354,6.947,143.95,143.93,21.72901731]
["bitfinex","SOLUSD",1720015547526,17.3638,143.98,143.93,21.72901731]
["bitfinex","SOLUSD",1720015547845,0.34,143.97,143.93,21.72901731]
["bitfinex","SOLUSD",1720015548347,0.34,143.97,143.91,21.72901731]
["bitfinex","SOLUSD",1720015548551,20.34,143.97,143.9,43.44401731]
["bitfinex","SOLUSD",1720015548739,17.3663,143.96,143.9,43.44401731]
["bitfinex","SOLUSD",1720015549248,17.3663,143.96,143.9,21.715]
["bitfinex","SOLUSD",1720015549426,6.948,143.93,143.9,21.715]
["bitfinex","SOLUSD",1720015550136,6.9491,143.91,143.89,21.72901731]
["bitfinex","SOLUSD",1720015550437,28.17421302,143.95,143.89,21.72901731]
["bitfinex","SOLUSD",1720015550628,20.17,143.94,143.88,3.63210959]
["bitfinex","SOLUSD",1720015550830,0.17,143.93,143.88,3.63210959]
["bitfinex","SOLUSD",1720015551051,0.17,143.93,143.87,3.63210959]
["bitfinex","SOLUSD",1720015551352,0.17,143.93,143.86,22.7509]
["bitfinex","SOLUSD",1720015551524,6.9492,143.9,143.86,22.7509]
["bitfinex","SOLUSD",1720015552527,6.9499,143.89,143.86,22.7509]
["bitfinex","SOLUSD",1720015552730,0.17,143.91,143.86,22.7509]
["bitfinex","SOLUSD",1720015552731,6.9494,143.9,143.86,22.7509]
["bitfinex","SOLUSD",1720015552929,0.17,143.91,143.86,22.7509]
["bitfinex","SOLUSD",1720015553141,6.9493,143.9,143.86,22.7509]
["bitfinex","SOLUSD",1720015553740,20.17,143.92,143.83,3.63210959]
["bitfinex","SOLUSD",1720015553741,6.9503,143.88,143.83,3.63210959]
["bitfinex","SOLUSD",1720015553944,6.9503,143.88,143.82,34.5156157]
["bitfinex","SOLUSD",1720015553945,6.9503,143.88,143.82,38.14772529]
["bitfinex","SOLUSD",1720015554244,0.34,143.89,143.82,17.1336157]
["bitfinex","SOLUSD",1720015554446,0.17,143.89,143.82,17.1336157]
["bitfinex","SOLUSD",1720015554662,6.9508,143.87,143.82,17.1336157]
["bitfinex","SOLUSD",1720015554852,6.9518,143.85,143.82,17.1336157]
["bitfinex","SOLUSD",1720015555226,17.5449,143.89,143.82,17.1336157]
["bitfinex","SOLUSD",1720015555227,7.1213,143.86,143.82,17.1336157]
["bitfinex","SOLUSD",1720015556257,0.17,143.86,143.82,17.1336157]
["bitfinex","SOLUSD",1720015556960,6.9504,143.88,143.82,17.1336157]
["bitfinex","SOLUSD",1720015557131,0.17,143.87,143.82,17.1336157]
["bitfinex","SOLUSD",1720015557330,7.1208,143.87,143.82,17.1336157]
["bitfinex","SOLUSD",1720015557841,0.17,143.87,143.82,17.1336157]
["bitfinex","SOLUSD",1720015558045,0.17,143.87,143.83,1.39037634]
["bitfinex","SOLUSD",1720015558247,0.34,143.87,143.83,1.39037634]
["bitfinex","SOLUSD",1720015558647,7.2908,143.87,143.82,17.1336157]
["bitfinex","SOLUSD",1720015558841,6.9513,143.86,143.82,17.1336157]
["bitfinex","SOLUSD",1720015559432,6.9516,143.85,143.82,17.1336157]
["bitfinex","SOLUSD",1720015559633,0.34,143.87,143.82,17.1336157]
["bitfinex","SOLUSD",1720015559962,6.9512,143.86,143.82,17.1336157]
["bitfinex","SOLUSD",1720015560337,20.0,143.91,143.82,17.1336157]
["bitfinex","SOLUSD",1720015560537,45.17,143.9,143.82,17.1336157]
["bitfinex","SOLUSD",1720015560762,20.0,143.89,143.82,17.1336157]
["bitfinex","SOLUSD",1720015561256,45.0,143.88,143.82,0.8596157]
["bitfinex","SOLUSD",1720015561459,6.9524,143.84,143.82,0.8596157]
["bitfinex","SOLUSD",1720015561765,17.3787,143.86,143.82,0.8596157]
["bitfinex","SOLUSD",1720015561937,20.0,143.85,143.82,0.8596157]
["bitfinex","SOLUSD",1720015562135,17.3751,143.89,143.82,0.8596157]
["bitfinex","SOLUSD",1720015562339,6.9512,143.86,143.82,0.8596157]
["bitfinex","SOLUSD",1720015562737,6.9517,143.85,143.82,0.8596157]
["bitfinex","SOLUSD",1720015562948,0.17,143.87,143.82,0.8596157]
["bitfinex","SOLUSD",1720015563146,20.34,143.88,143.82,0.8596157]
["bitfinex","SOLUSD",1720015563364,6.9517,143.85,143.82,0.8596157]
["bitfinex","SOLUSD",1720015563658,6.9514,143.86,143.82,0.8596157]
["bitfinex","SOLUSD",1720015564060,20.34,143.88,143.82,0.8596157]
["bitfinex","SOLUSD",1720015564061,6.9519,143.85,143.82,0.8596157]
["bitfinex","SOLUSD",1720015564264,17.377,143.87,143.82,0.8596157]
["bitfinex","SOLUSD",1720015564469,6.9526,143.83,143.82,0.8596157]
["bitfinex","SOLUSD",1720015564693,6.9523,143.84,143.82,0.8596157]
["bitfinex","SOLUSD",1720015565053,7.2912,143.86,143.82,0.8596157]
["bitfinex","SOLUSD",1720015565259,6.9512,143.86,143.82,2.25000838]
["bitfinex","SOLUSD",1720015565655,6.9499,143.89,143.83,1.39040183]
["bitfinex","SOLUSD",1720015565854,34.7316,143.97,143.85,27.4126]
["bitfinex","SOLUSD",1720015566056,6.9484,143.92,143.86,22.0063]
["bitfinex","SOLUSD",1720015566261,6.9479,143.93,143.86,22.0063]
["bitfinex","SOLUSD",1720015566457,17.3668,143.96,143.87,1.01077477]
["bitfinex","SOLUSD",1720015566776,6.9476,143.94,143.88,1.38968076]
["bitfinex","SOLUSD",1720015567153,6.9469,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1720015567347,6.9469,143.95,143.88,20.9]
["bitfinex","SOLUSD",1720015567566,6.9465,143.96,143.89,8.33917497]
["bitfinex","SOLUSD",1720015567771,17.3626,143.99,143.9,8.33857583]
["bitfinex","SOLUSD",1720015568074,6.9471,143.95,143.89,17.374]
["bitfinex","SOLUSD",1720015568263,6.9471,143.95,143.9,1.38946898]
["bitfinex","SOLUSD",1720015568467,17.365,143.97,143.87,20.9]
["bitfinex","SOLUSD",1720015568660,6.9481,143.93,143.87,20.9]
["bitfinex","SOLUSD",1720015569057,17.3675,143.95,143.86,15.0552]
["bitfinex","SOLUSD",1720015569261,6.9484,143.92,143.86,15.0552]
["bitfinex","SOLUSD",1720015569662,0.34,143.94,143.86,22.0063]
["bitfinex","SOLUSD",1720015569663,6.9479,143.93,143.86,22.0063]
["bitfinex","SOLUSD",1720015569867,6.9478,143.93,143.86,22.006]
["bitfinex","SOLUSD",1720015570772,0.17,143.92,143.86,15.0552]
["bitfinex","SOLUSD",1720015570959,6.9489,143.91,143.86,15.0552]
["bitfinex","SOLUSD",1720015571274,0.17,143.92,143.86,15.0552]
["bitfinex","SOLUSD",1720015571467,17.7087,143.94,143.86,15.0552]
["bitfinex","SOLUSD",1720015571673,45.0,143.93,143.86,15.0552]
["bitfinex","SOLUSD",1720015571970,0.34,143.92,143.86,15.0552]
["bitfinex","SOLUSD",1720015572187,7.1186,143.92,143.86,15.0552]
["bitfinex","SOLUSD",1720015572569,7.1189,143.91,143.86,15.0552]
["bitfinex","SOLUSD",1720015572772,6.9489,143.91,143.86,15.0552]
["bitfinex","SOLUSD",1720015574588,0.34,143.92,143.86,15.0552]
["bitfinex","SOLUSD",1720015574770,6.9493,143.9,143.86,15.0552]
["bitfinex","SOLUSD",1720015575493,6.9488,143.91,143.86,15.0552]
["bitfinex","SOLUSD",1720015575665,0.34,143.9,143.86,15.0552]
["bitfinex","SOLUSD",1720015576396,32.51,143.97,143.87,1.3899601]
["bitfinex","SOLUSD",1720015576681,17.3643,143.98,143.87,38.2861]
["bitfinex","SOLUSD",1720015576881,17.3643,143.98,143.87,45.2368]
["bitfinex","SOLUSD",1720015577068,17.3643,143.98,143.87,38.2861]
["bitfinex","SOLUSD",1720015577463,6.9478,143.93,143.87,38.2861]
["bitfinex","SOLUSD",1720015577895,6.9478,143.93,143.87,45.2366]
["bitfinex","SOLUSD",1720015578488,7.2876,143.94,143.87,45.2366]
["bitfinex","SOLUSD",1720015579006,0.34,143.94,143.86,22.0063]
["bitfinex","SOLUSD",1720015579163,6.9479,143.93,143.86,22.0063]
["bitfinex","SOLUSD",1720015579362,7.1183,143.92,143.86,15.0552]
["bitfinex","SOLUSD",1720015579672,6.9489,143.91,143.86,15.0552]
["bitfinex","SOLUSD",1720015579880,0.17,143.9,143.86,15.0552]
["bitfinex","SOLUSD",1720015580086,0.34,143.9,143.86,15.0552]
["bitfinex","SOLUSD",1720015580801,7.2888,143.91,143.86,15.0552]
["bitfinex","SOLUSD",1720015580981,0.34,143.91,143.86,15.0552]
["bitfinex","SOLUSD",1720015581567,7.2887,143.91,143.86,15.0552]
["bitfinex","SOLUSD",1720015581766,6.9493,143.9,143.86,15.0552]
["bitfinex","SOLUSD",1720015581989,7.2897,143.89,143.86,15.0552]
["bitfinex","SOLUSD",1720015582169,0.34,143.91,143.86,15.0552]
["bitfinex","SOLUSD",1720015582380,7.1205,143.88,143.86,15.0552]
["bitfinex","SOLUSD",1720015582693,6.9505,143.88,143.86,15.0552]
["bitfinex","SOLUSD",1720015583370,7.2899,143.89,143.86,15.0552]
["bitfinex","SOLUSD",1720015583692,0.34,143.89,143.86,15.0552]
["bitfinex","SOLUSD",1720015583905,0.34,143.9,143.86,15.0552]
["bitfinex","SOLUSD",1720015584081,6.9478,143.93,143.86,22.0063]
["bitfinex","SOLUSD",1720015584278,17.3644,143.98,143.87,17.3761]
["bitfinex","SOLUSD",1720015584480,17.3644,143.98,143.88,6.9501]
["bitfinex","SOLUSD",1720015584697,6.9471,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1720015585001,6.9466,143.96,143.89,6.9497]
["bitfinex","SOLUSD",1720015585196,6.9459,143.97,143.91,6.9486]
["bitfinex","SOLUSD",1720015585405,6.9461,143.97,143.9,8.33871634]
["bitfinex","SOLUSD",1720015585763,6.9465,143.96,143.89,45.2329]
["bitfinex","SOLUSD",1720015586090,6.9468,143.95,143.89,20.95893623]
["bitfinex","SOLUSD",1720015586298,45.8397495,144.02,143.89,41.86893623]
["bitfinex","SOLUSD",1720015586471,51.40551063,144.02,143.9,45.0]
["bitfinex","SOLUSD",1720015586787,6.9464,143.96,143.9,45.0]
["bitfinex","SOLUSD",1720015586990,6.9464,143.96,143.89,27.90853623]
["bitfinex","SOLUSD",1720015587292,6.9464,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1720015587672,6.9464,143.96,143.89,27.90853623]
["bitfinex","SOLUSD",1720015587869,6.9464,143.96,143.9,45.0]
["bitfinex","SOLUSD",1720015588281,0.34,143.95,143.9,45.0]
["bitfinex","SOLUSD",1720015588686,7.2868,143.95,143.89,27.90853623]
["bitfinex","SOLUSD",1720015588883,7.2868,143.95,143.9,3.58553623]
["bitfinex","SOLUSD",1720015589184,7.2868,143.95,143.89,27.90853623]
["bitfinex","SOLUSD",1720015590797,0.17,143.94,143.9,55.54302719]
["bitfinex","SOLUSD",1720015590975,0.17,143.96,143.91,1.38945767]
["bitfinex","SOLUSD",1720015591593,0.17,143.96,143.9,51.9491]
["bitfinex","SOLUSD",1720015591800,7.1164,143.96,143.9,45.0]
["bitfinex","SOLUSD",1720015592497,0.17,143.95,143.9,51.9492]
["bitfinex","SOLUSD",1720015592698,0.34,143.96,143.9,51.9492]
["bitfinex","SOLUSD",1720015593478,0.34,143.96,143.9,45.0]
["bitfinex","SOLUSD",1720015593677,0.34,143.96,143.9,51.9491]
["bitfinex","SOLUSD",1720015593885,0.34,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1720015594084,0.34,143.96,143.9,51.9491]
["bitfinex","SOLUSD",1720015596202,0.34,143.96,143.9,45.0]
["bitfinex","SOLUSD",1720015596994,0.34,143.96,143.89,17.3734]
["bitfinex","SOLUSD",1720015597191,0.34,143.96,143.88,6.95]
["bitfinex","SOLUSD",1720015597388,0.34,143.96,143.87,10.54452719]
["bitfinex","SOLUSD",1720015597695,0.34,143.96,143.86,32.4321]
["bitfinex","SOLUSD",1720015597696,0.34,143.96,143.86,36.02602719]
["bitfinex","SOLUSD",1720015598280,0.34,143.96,143.88,6.9501]
["bitfinex","SOLUSD",1720015598599,0.34,143.96,143.86,36.02602719]
["bitfinex","SOLUSD",1720015598891,0.34,143.96,143.86,39.3832]
["bitfinex","SOLUSD",1720015599098,0.34,143.96,143.87,8.34033298]
["bitfinex","SOLUSD",1720015599794,0.34,143.96,143.88,6.9502]
["bitfinex","SOLUSD",1720015599976,0.34,143.96,143.89,45.0]
["bitfinex","SOLUSD",1720015601700,0.34,143.96,143.88,45.0]
["bitfinex","SOLUSD",1720015602695,0.34,143.96,143.88,51.9502]
["bitfinex","SOLUSD",1720015603697,0.34,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1720015604007,0.34,143.96,143.9,45.0]
["bitfinex","SOLUSD",1720015604189,0.17,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1720015604384,20.0,144.01,143.92,45.0]
["bitfinex","SOLUSD",1720015604588,20.0,144.01,143.92,17.3704]
["bitfinex","SOLUSD",1720015604788,20.0,144.01,143.93,45.0]
["bitfinex","SOLUSD",1720015605184,20.0,144.01,143.92,45.0]
["bitfinex","SOLUSD",1720015605584,20.0,144.01,143.91,45.0]
["bitfinex","SOLUSD",1720015605790,0.17,144.0,143.91,45.0]
["bitfinex","SOLUSD",1720015606793,0.34,144.0,143.91,45.0]
["bitfinex","SOLUSD",1720015607879,0.34,144.0,143.91,51.9487]
["bitfinex","SOLUSD",1720015608801,0.34,144.0,143.91,45.0]
["bitfinex","SOLUSD",1720015609006,0.34,144.0,143.89,20.96712719]
["bitfinex","SOLUSD",1720015609204,0.34,144.0,143.89,3.59392719]
["bitfinex","SOLUSD",1720015609404,32.52,143.99,143.88,3.59392719]
["bitfinex","SOLUSD",1720015609720,20.34,143.98,143.88,6.95]
["bitfinex","SOLUSD",1720015609886,20.34,143.98,143.87,10.54452719]
["bitfinex","SOLUSD",1720015610305,20.34,143.98,143.87,3.59392719]
["bitfinex","SOLUSD",1720015610816,20.34,143.98,143.87,10.54452719]
["bitfinex","SOLUSD",1720015611022,20.34,143.98,143.87,3.59392719]
["bitfinex","SOLUSD",1720015611590,32.52,143.96,143.86,18.64912719]
["bitfinex","SOLUSD",1720015611795,20.34,143.95,143.85,10.10652719]
["bitfinex","SOLUSD",1720015611995,20.34,143.95,143.85,3.59392719]
["bitfinex","SOLUSD",1720015612290,20.34,143.95,143.85,10.54552719]
["bitfinex","SOLUSD",1720015612790,20.34,143.95,143.85,27.92462719]
["bitfinex","SOLUSD",1720015613391,20.0,143.95,143.86,6.9507]
["bitfinex","SOLUSD",1720015613595,20.0,143.95,143.87,6.9503]
["bitfinex","SOLUSD",1720015613795,20.0,143.96,143.88,45.0]
["bitfinex","SOLUSD",1720015614200,20.0,143.96,143.88,51.9498]
["bitfinex","SOLUSD",1720015614619,0.17,143.95,143.88,51.9498]
["bitfinex","SOLUSD",1720015614925,20.0,143.96,143.89,17.3739]
["bitfinex","SOLUSD",1720015615090,20.0,143.96,143.9,45.0]
["bitfinex","SOLUSD",1720015616217,0.17,143.95,143.9,45.0]
["bitfinex","SOLUSD",1720015616511,0.34,143.95,143.9,45.0]
["bitfinex","SOLUSD",1720015618525,21.7379,143.97,143.88,24.50392719]
["bitfinex","SOLUSD",1720015618695,22.5617,144.01,143.9,32.52]
["bitfinex","SOLUSD",1720015619019,22.5617,144.01,143.91,77.52]
["bitfinex","SOLUSD",1720015619225,22.5617,144.01,143.92,1.38934945]
["bitfinex","SOLUSD",1720015619406,22.5617,144.01,143.93,1.38926332]
["bitfinex","SOLUSD",1720015619592,22.5617,144.01,143.93,53.33696332]
["bitfinex","SOLUSD",1720015619792,22.5617,144.01,143.93,46.38926332]
["bitfinex","SOLUSD",1720015620214,22.5617,144.01,143.93,53.33706332]
["bitfinex","SOLUSD",1720015620708,22.5617,144.01,143.93,45.0]
["bitfinex","SOLUSD",1720015621497,22.5617,144.01,143.92,45.0]
["bitfinex","SOLUSD",1720015621696,20.34,144.0,143.92,45.0]
["bitfinex","SOLUSD",1720015621918,20.34,144.0,143.89,33.6977]
["bitfinex","SOLUSD",1720015622110,20.34,144.0,143.89,40.6473]
["bitfinex","SOLUSD",1720015622415,20.34,144.0,143.89,33.6977]
["bitfinex","SOLUSD",1720015622616,20.34,144.0,143.92,6.9478]
["bitfinex","SOLUSD",1720015622795,20.34,144.0,143.93,1.38927072]
["bitfinex","SOLUSD",1720015623000,20.34,144.0,143.92,45.0]
["bitfinex","SOLUSD",1720015624019,20.34,144.0,143.92,51.9481]
["bitfinex","SOLUSD",1720015624216,22.5617,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1720015624415,16.1719,144.05,143.97,52.29394397]
["bitfinex","SOLUSD",1720015624618,16.1719,144.05,143.97,51.9455]
["bitfinex","SOLUSD",1720015624836,16.1719,144.05,143.97,77.52]
["bitfinex","SOLUSD",1720015625125,15.7598,144.09,144.0,32.52]
["bitfinex","SOLUSD",1720015625315,15.7598,144.09,144.01,51.9436]
["bitfinex","SOLUSD",1720015625626,15.7598,144.09,144.01,45.0]
["bitfinex","SOLUSD",1720015626326,15.7598,144.12,144.03,53.43]
["bitfinex","SOLUSD",1720015626533,15.7598,144.12,144.04,45.0]
["bitfinex","SOLUSD",1720015626825,15.7598,144.12,144.06,6.9414]
["bitfinex","SOLUSD",1720015627004,15.7598,144.12,144.07,45.0]
["bitfinex","SOLUSD",1720015627533,15.7598,144.12,144.06,45.0]
["bitfinex","SOLUSD",1720015628137,6.4944,144.14,144.06,49.873]
["bitfinex","SOLUSD",1720015628305,6.4944,144.14,144.08,6.9401]
["bitfinex","SOLUSD",1720015628628,6.4944,144.14,144.09,45.0]
["bitfinex","SOLUSD",1720015630413,0.34,144.13,144.09,45.0]
["bitfinex","SOLUSD",1720015630726,21.3224,144.17,144.1,6.9391]
["bitfinex","SOLUSD",1720015631033,21.3224,144.17,144.11,45.0]
["bitfinex","SOLUSD",1720015631428,21.3224,144.17,144.1,45.0]
["bitfinex","SOLUSD",1720015632040,21.3224,144.17,144.1,51.9395]
["bitfinex","SOLUSD",1720015632931,0.34,144.16,144.1,45.0]
["bitfinex","SOLUSD",1720015634627,0.34,144.16,144.1,51.9395]
["bitfinex","SOLUSD",1720015635013,0.34,144.16,144.1,45.0]
["bitfinex","SOLUSD",1720015635423,0.34,144.16,144.1,51.9395]
["bitfinex","SOLUSD",1720015635843,21.3224,144.17,144.11,6.9391]
["bitfinex","SOLUSD",1720015636027,21.3224,144.17,144.12,51.9385]
["bitfinex","SOLUSD",1720015636545,15.9858,144.2,144.13,6.9381]
["bitfinex","SOLUSD",1720015636725,6.6123,144.21,144.15,6.9369]
["bitfinex","SOLUSD",1720015636912,6.6123,144.21,144.14,6.9375]
["bitfinex","SOLUSD",1720015637117,22.5789,144.24,144.15,94.8626]
["bitfinex","SOLUSD",1720015637313,22.5789,144.24,144.17,6.9361]
["bitfinex","SOLUSD",1720015637512,22.5789,144.24,144.18,45.0]
["bitfinex","SOLUSD",1720015639615,39.77287475,144.31,144.18,51.9356]
["bitfinex","SOLUSD",1720015639616,22.5302,144.28,144.18,51.9356]
["bitfinex","SOLUSD",1720015639814,20.0,144.27,144.18,51.9356]
["bitfinex","SOLUSD",1720015640442,22.5302,144.28,144.19,20.91]
["bitfinex","SOLUSD",1720015640629,22.5302,144.28,144.2,45.0]
["bitfinex","SOLUSD",1720015640828,22.5302,144.28,144.21,24.2692]
["bitfinex","SOLUSD",1720015641018,22.5302,144.28,144.22,45.0]
["bitfinex","SOLUSD",1720015641431,11.26582929,144.28,144.22,45.0]
["bitfinex","SOLUSD",1720015643041,20.0,144.27,144.15,49.8621]
["bitfinex","SOLUSD",1720015643242,0.17,144.26,144.16,6.9364]
["bitfinex","SOLUSD",1720015643624,0.34,144.26,144.16,6.9364]
["bitfinex","SOLUSD",1720015644620,0.34,144.26,144.15,49.8621]
["bitfinex","SOLUSD",1720015644820,0.34,144.26,144.15,56.7989]
["bitfinex","SOLUSD",1720015645221,0.34,144.26,144.16,6.9366]
["bitfinex","SOLUSD",1720015645637,0.34,144.26,144.17,17.3402]
["bitfinex","SOLUSD",1720015645855,0.34,144.26,144.17,24.2763]
["bitfinex","SOLUSD",1720015646032,0.34,144.26,144.18,45.0]
["bitfinex","SOLUSD",1720015647224,0.34,144.26,144.17,45.0]
["bitfinex","SOLUSD",1720015648020,0.34,144.26,144.17,51.936]
["bitfinex","SOLUSD",1720015648246,0.34,144.26,144.18,6.9357]
["bitfinex","SOLUSD",1720015648443,0.34,144.26,144.19,45.0]
["bitfinex","SOLUSD",1720015648637,0.34,144.26,144.19,51.9352]
["bitfinex","SOLUSD",1720015648829,0.34,144.26,144.19,45.0]
["bitfinex","SOLUSD",1720015651637,20.0,144.27,144.19,45.0]
["bitfinex","SOLUSD",1720015652232,20.0,144.27,144.14,32.52]
["bitfinex","SOLUSD",1720015652434,20.0,144.27,144.15,6.9372]
["bitfinex","SOLUSD",1720015652651,20.0,144.27,144.12,28.2144]
["bitfinex","SOLUSD",1720015652930,6.493,144.26,144.12,21.2761]
["bitfinex","SOLUSD",1720015653235,20.17,144.25,144.14,6.9373]
["bitfinex","SOLUSD",1720015653438,0.17,144.24,144.15,6.9371]
["bitfinex","SOLUSD",1720015654041,0.17,144.24,144.16,45.0]
["bitfinex","SOLUSD",1720015654441,0.17,144.24,144.15,45.0]
["bitfinex","SOLUSD",1720015654660,0.17,144.24,144.14,45.0]
["bitfinex","SOLUSD",1720015655039,0.17,144.24,144.14,51.9376]
["bitfinex","SOLUSD",1720015656058,0.17,144.24,144.14,45.0]
["bitfinex","SOLUSD",1720015660165,15.0423,144.23,144.14,45.0]
["bitfinex","SOLUSD",1720015660352,20.34,144.22,144.11,39.459]
["bitfinex","SOLUSD",1720015660945,6.2847,144.21,144.1,24.2875]
["bitfinex","SOLUSD",1720015661150,20.17,144.2,144.11,6.939]
["bitfinex","SOLUSD",1720015661456,20.34,144.2,144.12,6.9385]
["bitfinex","SOLUSD",1720015661859,20.34,144.2,144.11,6.9389]
["bitfinex","SOLUSD",1720015662565,20.34,144.2,144.12,45.0]
["bitfinex","SOLUSD",1720015664360,15.3256,144.19,144.07,17.3525]
["bitfinex","SOLUSD",1720015664573,20.34,144.18,144.08,6.9402]
["bitfinex","SOLUSD",1720015664789,20.34,144.18,144.09,6.9399]
["bitfinex","SOLUSD",1720015665555,20.34,144.18,144.1,6.9395]
["bitfinex","SOLUSD",1720015665751,20.34,144.18,144.11,6.939]
["bitfinex","SOLUSD",1720015665967,20.34,144.18,144.12,45.0]
["bitfinex","SOLUSD",1720015666170,20.34,144.18,144.11,45.0]
["bitfinex","SOLUSD",1720015666950,20.34,144.18,144.1,45.0]
["bitfinex","SOLUSD",1720015668980,12.28739835,144.18,144.1,45.0]
["bitfinex","SOLUSD",1720015669855,12.28739835,144.18,144.09,45.0]
["bitfinex","SOLUSD",1720015671258,12.28739835,144.18,144.06,17.353]
["bitfinex","SOLUSD",1720015671458,12.28739835,144.18,144.06,24.2942]
["bitfinex","SOLUSD",1720015671669,6.3829,144.17,144.05,39.4618]
["bitfinex","SOLUSD",1720015671872,15.8215,144.15,144.04,6.9423]
["bitfinex","SOLUSD",1720015672069,20.34,144.14,144.02,75.7186]
["bitfinex","SOLUSD",1720015672260,20.34,144.14,144.02,61.752]
["bitfinex","SOLUSD",1720015672982,20.34,144.14,144.03,6.9429]
["bitfinex","SOLUSD",1720015673275,20.34,144.14,144.02,46.5904]
["bitfinex","SOLUSD",1720015673575,20.34,144.14,144.03,32.52]
["bitfinex","SOLUSD",1720015673980,20.34,144.14,144.02,39.6471]
["bitfinex","SOLUSD",1720015674159,20.34,144.14,144.03,32.52]
["bitfinex","SOLUSD",1720015674775,20.34,144.14,144.03,39.4628]
["bitfinex","SOLUSD",1720015676064,20.34,144.14,144.04,45.0]
["bitfinex","SOLUSD",1720015679076,6.5859,144.13,144.04,45.0]
["bitfinex","SOLUSD",1720015679275,20.34,144.12,144.04,45.0]
["bitfinex","SOLUSD",1720015681057,16.3898,144.11,144.01,6.963]
["bitfinex","SOLUSD",1720015681379,20.34,144.1,144.01,6.963]
["bitfinex","SOLUSD",1720015681586,6.3645,144.09,144.01,6.963]
["bitfinex","SOLUSD",1720015681785,20.34,144.08,144.01,6.963]
["bitfinex","SOLUSD",1720015683082,16.2335,144.07,143.98,6.963]
["bitfinex","SOLUSD",1720015683380,20.34,144.06,143.98,6.963]
["bitfinex","SOLUSD",1720015683768,6.0914,144.05,143.98,6.963]
["bitfinex","SOLUSD",1720015684082,20.34,144.04,143.95,24.3298]
["bitfinex","SOLUSD",1720015684285,20.34,144.04,143.95,31.2764]
["bitfinex","SOLUSD",1720015684682,20.34,144.04,143.96,6.946]
["bitfinex","SOLUSD",1720015684862,20.34,144.04,143.99,6.963]
["bitfinex","SOLUSD",1720015685966,20.34,144.04,143.96,6.963]
["bitfinex","SOLUSD",1720015687066,20.34,144.04,143.95,32.52]
["bitfinex","SOLUSD",1720015687067,0.34,144.04,143.98,6.963]
["bitfinex","SOLUSD",1720015689285,6.0914,144.05,143.98,46.4283]
["bitfinex","SOLUSD",1720015689486,6.0914,144.05,144.0,6.963]
["bitfinex","SOLUSD",1720015689679,16.2335,144.07,144.01,84.483]
["bitfinex","SOLUSD",1720015690784,0.17,144.06,144.01,84.483]
["bitfinex","SOLUSD",1720015690990,0.34,144.06,144.01,84.483]
["bitfinex","SOLUSD",1720015691287,0.34,144.06,144.01,51.963]
["bitfinex","SOLUSD",1720015691666,20.34,144.06,144.01,6.963]
["bitfinex","SOLUSD",1720015692190,6.2251,144.05,144.01,6.963]
["bitfinex","SOLUSD",1720015692369,20.34,144.04,144.01,6.963]
["bitfinex","SOLUSD",1720015692682,20.34,144.04,143.96,6.963]
["bitfinex","SOLUSD",1720015693983,0.34,144.04,143.96,6.963]
["bitfinex","SOLUSD",1720015694676,20.34,144.04,143.96,6.963]
["bitfinex","SOLUSD",1720015694875,20.34,144.04,143.98,6.963]
["bitfinex","SOLUSD",1720015695888,20.34,144.04,143.96,6.963]
["bitfinex","SOLUSD",1720015696383,16.125,144.03,143.96,6.963]
["bitfinex","SOLUSD",1720015696591,20.34,144.02,143.93,32.52]
["bitfinex","SOLUSD",1720015698196,20.34,144.02,143.94,45.0]
["bitfinex","SOLUSD",1720015698579,15.1539,144.0,143.88,17.3752]
["bitfinex","SOLUSD",1720015698781,20.34,143.99,143.87,39.4703]
["bitfinex","SOLUSD",1720015699095,20.34,143.99,143.88,6.9501]
["bitfinex","SOLUSD",1720015700094,20.34,143.99,143.89,45.0]
["bitfinex","SOLUSD",1720015701203,20.34,143.99,143.89,62.3742]
["bitfinex","SOLUSD",1720015701510,20.34,143.99,143.9,32.52]
["bitfinex","SOLUSD",1720015701711,20.34,143.99,143.91,45.0]
["bitfinex","SOLUSD",1720015702672,6.1944,143.98,143.91,45.0]
["bitfinex","SOLUSD",1720015702877,15.2624,143.96,143.86,32.52]
["bitfinex","SOLUSD",1720015703075,20.34,143.95,143.86,32.52]
["bitfinex","SOLUSD",1720015703900,20.34,143.95,143.86,33.90986359]
["bitfinex","SOLUSD",1720015704077,20.34,143.95,143.86,32.52]
["bitfinex","SOLUSD",1720015704477,20.34,143.95,143.86,33.90998524]
["bitfinex","SOLUSD",1720015704892,20.34,143.95,143.86,32.52]
["bitfinex","SOLUSD",1720015705589,20.34,143.95,143.86,39.4709]
["bitfinex","SOLUSD",1720015705907,20.34,143.95,143.86,32.52]
["bitfinex","SOLUSD",1720015708013,20.34,143.95,143.87,45.0]
["bitfinex","SOLUSD",1720015709205,15.2624,143.96,143.89,6.9496]
["bitfinex","SOLUSD",1720015709388,15.2624,143.96,143.9,45.0]
["bitfinex","SOLUSD",1720015711897,6.1944,143.98,143.9,51.9489]
["bitfinex","SOLUSD",1720015712202,16.1989,144.0,143.91,6.9483]
["bitfinex","SOLUSD",1720015712401,16.1989,144.0,143.92,77.52]
["bitfinex","SOLUSD",1720015712622,16.1989,144.0,143.92,84.4682]
["bitfinex","SOLUSD",1720015712985,16.1989,144.0,143.92,77.52]
["bitfinex","SOLUSD",1720015713621,16.1989,144.0,143.92,84.4682]
["bitfinex","SOLUSD",1720015713805,16.1989,144.0,143.92,94.8905]
["bitfinex","SOLUSD",1720015714124,6.6137,144.02,143.95,53.43]
["bitfinex","SOLUSD",1720015714299,15.5391,144.04,143.98,32.52]
["bitfinex","SOLUSD",1720015714484,15.5391,144.04,143.99,46.38868464]
["bitfinex","SOLUSD",1720015715216,15.5391,144.04,143.99,45.0]
["bitfinex","SOLUSD",1720015716204,0.34,144.03,143.99,45.0]
["bitfinex","SOLUSD",1720015716408,0.34,144.03,143.95,32.52]
["bitfinex","SOLUSD",1720015717416,20.34,144.03,143.95,32.52]
["bitfinex","SOLUSD",1720015718123,20.34,144.03,143.96,45.0]
["bitfinex","SOLUSD",1720015721201,0.34,144.03,143.97,8.33475097]
["bitfinex","SOLUSD",1720015721400,0.34,144.03,143.98,45.0]
["bitfinex","SOLUSD",1720015721601,15.5391,144.04,143.99,1.388745]
["bitfinex","SOLUSD",1720015722119,6.5128,144.06,143.99,1.388745]
["bitfinex","SOLUSD",1720015723218,0.17,144.05,143.98,77.52]
["bitfinex","SOLUSD",1720015723401,0.34,144.05,143.98,77.52]
["bitfinex","SOLUSD",1720015723788,0.34,144.05,143.98,45.0]
["bitfinex","SOLUSD",1720015724311,0.34,144.05,143.95,32.52]
["bitfinex","SOLUSD",1720015724505,20.34,144.05,143.95,32.52]
["bitfinex","SOLUSD",1720015725007,20.34,144.05,143.95,39.4667]
["bitfinex","SOLUSD",1720015725396,20.34,144.05,143.95,32.52]
["bitfinex","SOLUSD",1720015725607,20.34,144.05,143.96,45.0]
["bitfinex","SOLUSD",1720015726093,15.8601,144.04,143.93,39.6867]
["bitfinex","SOLUSD",1720015726411,0.34,144.03,143.93,39.6867]
["bitfinex","SOLUSD",1720015727213,0.34,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1720015727421,0.34,144.03,143.96,45.0]
["bitfinex","SOLUSD",1720015728409,0.34,144.03,143.96,51.9462]
["bitfinex","SOLUSD",1720015728611,0.34,144.03,143.97,1.38887954]
["bitfinex","SOLUSD",1720015729321,0.34,144.03,143.96,51.9462]
["bitfinex","SOLUSD",1720015729510,0.34,144.03,143.96,45.0]
["bitfinex","SOLUSD",1720015730015,0.34,144.03,143.96,51.9463]
["bitfinex","SOLUSD",1720015730219,0.34,144.03,143.96,45.0]
["bitfinex","SOLUSD",1720015730604,0.34,144.03,143.95,45.0]
["bitfinex","SOLUSD",1720015731809,20.34,144.03,143.94,45.0]
["bitfinex","SOLUSD",1720015732297,20.34,144.03,143.92,49.8897]
["bitfinex","SOLUSD",1720015732497,20.34,144.03,143.92,32.52]
["bitfinex","SOLUSD",1720015732703,20.34,144.03,143.93,6.9477]
["bitfinex","SOLUSD",1720015732898,20.34,144.03,143.95,24.3136]
["bitfinex","SOLUSD",1720015733805,20.34,144.03,143.93,6.9476]
["bitfinex","SOLUSD",1720015733999,20.34,144.03,143.94,45.0]
["bitfinex","SOLUSD",1720015735321,20.34,144.03,143.93,45.0]
["bitfinex","SOLUSD",1720015736045,20.34,144.03,143.93,51.9476]
["bitfinex","SOLUSD",1720015736211,20.34,144.03,143.93,45.0]
["bitfinex","SOLUSD",1720015737103,6.3836,144.02,143.92,17.3702]
["bitfinex","SOLUSD",1720015737341,15.5306,144.0,143.91,32.52]
["bitfinex","SOLUSD",1720015737626,0.34,143.99,143.91,32.52]
["bitfinex","SOLUSD",1720015738032,20.34,143.99,143.91,32.52]
["bitfinex","SOLUSD",1720015738209,20.34,143.99,143.89,15.0728]
["bitfinex","SOLUSD",1720015738408,20.34,143.99,143.87,20.91]
["bitfinex","SOLUSD",1720015738634,20.34,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1720015740129,20.34,143.99,143.9,45.0]
["bitfinex","SOLUSD",1720015740323,20.34,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1720015740632,6.0484,143.98,143.88,17.3753]
["bitfinex","SOLUSD",1720015740824,20.34,143.97,143.89,6.9494]
["bitfinex","SOLUSD",1720015741028,20.34,143.97,143.88,24.3253]
["bitfinex","SOLUSD",1720015741702,20.34,143.97,143.89,45.0]
["bitfinex","SOLUSD",1720015742524,20.34,143.97,143.89,51.9496]
["bitfinex","SOLUSD",1720015742725,20.34,143.97,143.89,45.0]
["bitfinex","SOLUSD",1720015742935,16.0936,143.96,143.89,45.0]
["bitfinex","SOLUSD",1720015743130,20.34,143.95,143.88,45.0]
["bitfinex","SOLUSD",1720015743508,20.34,143.95,143.85,49.8981]
["bitfinex","SOLUSD",1720015743828,20.34,143.95,143.86,6.9511]
["bitfinex","SOLUSD",1720015743829,6.2733,143.94,143.86,6.9511]
["bitfinex","SOLUSD",1720015744028,20.34,143.93,143.86,6.9511]
["bitfinex","SOLUSD",1720015744412,20.34,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1720015745019,20.34,143.93,143.89,45.0]
["bitfinex","SOLUSD",1720015745222,20.34,143.93,143.88,45.0]
["bitfinex","SOLUSD",1720015745739,0.34,143.93,143.89,17.3741]
["bitfinex","SOLUSD",1720015746034,0.17,143.93,143.9,45.0]
["bitfinex","SOLUSD",1720015746531,0.17,143.93,143.89,45.0]
["bitfinex","SOLUSD",1720015746910,0.17,143.93,143.85,20.91]
["bitfinex","SOLUSD",1720015746911,0.17,143.93,143.85,32.52]
["bitfinex","SOLUSD",1720015747110,20.17,143.93,143.85,32.52]
["bitfinex","SOLUSD",1720015747311,0.17,143.92,143.85,39.4716]
["bitfinex","SOLUSD",1720015747723,0.17,143.92,143.84,6.952]
["bitfinex","SOLUSD",1720015747914,0.17,143.92,143.84,39.472]
["bitfinex","SOLUSD",1720015748129,0.17,143.92,143.84,32.52]
["bitfinex","SOLUSD",1720015748429,0.17,143.92,143.82,33.3796157]
["bitfinex","SOLUSD",1720015748815,16.1581,143.91,143.82,33.3796157]
["bitfinex","SOLUSD",1720015749015,0.34,143.9,143.82,33.3796157]
["bitfinex","SOLUSD",1720015749208,0.34,143.9,143.82,0.8596157]
["bitfinex","SOLUSD",1720015749427,6.4422,143.89,143.82,0.8596157]
["bitfinex","SOLUSD",1720015749614,20.17,143.88,143.82,0.8596157]
["bitfinex","SOLUSD",1720015749819,0.17,143.87,143.82,0.8596157]
["bitfinex","SOLUSD",1720015750431,16.0296,143.86,143.82,0.8596157]
["bitfinex","SOLUSD",1720015750739,0.34,143.85,143.82,0.8596157]
["bitfinex","SOLUSD",1720015752325,20.34,143.85,143.82,0.8596157]
["bitfinex","SOLUSD",1720015753212,0.17,143.85,143.82,0.8596157]
["bitfinex","SOLUSD",1720015754630,0.34,143.85,143.82,0.8596157]
["bitfinex","SOLUSD",1720015756020,20.34,143.85,143.82,0.8596157]
["bitfinex","SOLUSD",1720015757435,6.3965,143.84,143.82,0.8596157]
["bitfinex","SOLUSD",1720015757611,20.34,143.83,143.82,0.8596157]
["bitfinex","SOLUSD",1720015758012,3.1029,143.82,143.73,24.3497]
["bitfinex","SOLUSD",1720015758231,3.1029,143.82,143.71,48.536]
["bitfinex","SOLUSD",1720015758232,0.34,143.81,143.71,48.536]
["bitfinex","SOLUSD",1720015758534,0.34,143.81,143.72,6.9579]
["bitfinex","SOLUSD",1720015759334,0.34,143.81,143.71,6.9583]
["bitfinex","SOLUSD",1720015759532,0.34,143.81,143.7,24.3552]
["bitfinex","SOLUSD",1720015760418,6.1643,143.8,143.7,24.3552]
["bitfinex","SOLUSD",1720015760655,6.1643,143.8,143.7,17.3965]
["bitfinex","SOLUSD",1720015760656,20.34,143.79,143.7,17.3965]
["bitfinex","SOLUSD",1720015760932,20.34,143.79,143.68,6.9598]
["bitfinex","SOLUSD",1720015761147,20.34,143.79,143.69,6.9592]
["bitfinex","SOLUSD",1720015761316,20.34,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1720015761936,20.34,143.79,143.69,24.3575]
["bitfinex","SOLUSD",1720015762133,20.34,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1720015762437,20.34,143.79,143.71,45.0]
["bitfinex","SOLUSD",1720015763243,20.34,143.79,143.69,17.3983]
["bitfinex","SOLUSD",1720015763432,20.34,143.79,143.69,24.3575]
["bitfinex","SOLUSD",1720015763835,20.34,143.79,143.7,6.9588]
["bitfinex","SOLUSD",1720015764140,20.34,143.79,143.69,17.3983]
["bitfinex","SOLUSD",1720015764520,20.34,143.79,143.7,45.0]
["bitfinex","SOLUSD",1720015764862,16.1538,143.78,143.7,45.0]
["bitfinex","SOLUSD",1720015765135,0.34,143.77,143.7,51.9587]
["bitfinex","SOLUSD",1720015765350,0.34,143.77,143.7,84.4787]
["bitfinex","SOLUSD",1720015765647,0.34,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1720015765829,0.17,143.77,143.72,45.0]
["bitfinex","SOLUSD",1720015766030,16.1538,143.78,143.72,51.9578]
["bitfinex","SOLUSD",1720015766338,16.1538,143.78,143.72,45.0]
["bitfinex","SOLUSD",1720015767533,0.17,143.77,143.71,51.9584]
["bitfinex","SOLUSD",1720015767837,0.34,143.77,143.71,51.9584]
["bitfinex","SOLUSD",1720015768022,0.34,143.77,143.72,1.39121053]
["bitfinex","SOLUSD",1720015768228,0.34,143.77,143.71,45.0]
["bitfinex","SOLUSD",1720015768445,0.34,143.77,143.67,16.3863157]
["bitfinex","SOLUSD",1720015768615,20.34,143.77,143.67,0.8596157]
["bitfinex","SOLUSD",1720015768814,20.34,143.77,143.67,7.8199157]
["bitfinex","SOLUSD",1720015770323,6.4544,143.76,143.67,0.8596157]
["bitfinex","SOLUSD",1720015770546,20.17,143.75,143.67,0.8596157]
["bitfinex","SOLUSD",1720015770843,0.17,143.74,143.67,0.8596157]
["bitfinex","SOLUSD",1720015772449,0.17,143.74,143.67,7.8199157]
["bitfinex","SOLUSD",1720015772744,15.9392,143.73,143.68,45.0]
["bitfinex","SOLUSD",1720015772947,15.9392,143.73,143.67,0.8596157]
["bitfinex","SOLUSD",1720015772948,8.03497758,143.73,143.67,0.8596157]
["bitfinex","SOLUSD",1720015773150,0.17,143.72,143.67,0.8596157]
["bitfinex","SOLUSD",1720015775253,0.34,143.72,143.67,0.8596157]
["bitfinex","SOLUSD",1720015777457,8.03497758,143.73,143.67,0.8596157]
["bitfinex","SOLUSD",1720015777646,8.03497758,143.73,143.67,18.2604157]
["bitfinex","SOLUSD",1720015777854,8.03497758,143.73,143.68,46.39161012]
["bitfinex","SOLUSD",1720015778240,20.0,143.75,143.69,17.3984]
["bitfinex","SOLUSD",1720015778554,20.0,143.75,143.7,45.0]
["bitfinex","SOLUSD",1720015779638,0.17,143.74,143.7,45.0]
["bitfinex","SOLUSD",1720015779837,20.0,143.75,143.7,45.0]
["bitfinex","SOLUSD",1720015781241,0.17,143.74,143.7,45.0]
["bitfinex","SOLUSD",1720015781445,20.0,143.75,143.7,45.0]
["bitfinex","SOLUSD",1720015782843,0.34,143.74,143.7,45.0]
["bitfinex","SOLUSD",1720015784735,0.34,143.74,143.67,33.3796157]
["bitfinex","SOLUSD",1720015784936,0.34,143.74,143.67,0.8596157]
["bitfinex","SOLUSD",1720015788146,0.34,143.74,143.67,85.3397157]
["bitfinex","SOLUSD",1720015788347,0.34,143.74,143.67,95.7804157]
["bitfinex","SOLUSD",1720015788552,6.4544,143.76,143.68,6.9597]
["bitfinex","SOLUSD",1720015788865,6.4544,143.76,143.7,32.52]
["bitfinex","SOLUSD",1720015789162,6.4544,143.76,143.71,45.0]
["bitfinex","SOLUSD",1720015789968,20.0,143.75,143.71,45.0]
["bitfinex","SOLUSD",1720015790342,20.0,143.75,143.67,0.8596157]
["bitfinex","SOLUSD",1720015790546,0.34,143.74,143.67,0.8596157]
["bitfinex","SOLUSD",1720015795357,6.3185,143.72,143.67,0.8596157]
["bitfinex","SOLUSD",1720015795558,20.34,143.71,143.67,0.8596157]
["bitfinex","SOLUSD",1720015800895,6.3185,143.72,143.67,0.8596157]
["bitfinex","SOLUSD",1720015801080,6.3185,143.72,143.67,45.8596157]
["bitfinex","SOLUSD",1720015801558,6.3185,143.72,143.67,0.8596157]
["bitfinex","SOLUSD",1720015802166,20.0,143.71,143.67,0.8596157]
["bitfinex","SOLUSD",1720015802368,0.34,143.7,143.67,0.8596157]
["bitfinex","SOLUSD",1720015805267,0.17,143.7,143.67,2.25155872]
["bitfinex","SOLUSD",1720015806190,0.17,143.71,143.67,2.25155872]
["bitfinex","SOLUSD",1720015806566,0.34,143.71,143.67,2.25155872]
["bitfinex","SOLUSD",1720015807083,0.34,143.71,143.67,0.8596157]
["bitfinex","SOLUSD",1720015807285,20.34,143.71,143.67,0.8596157]
["bitfinex","SOLUSD",1720015811386,20.0,143.71,143.67,0.8596157]
["bitfinex","SOLUSD",1720015811898,17.2257,143.76,143.67,18.2604157]
["bitfinex","SOLUSD",1720015812102,17.2257,143.76,143.68,51.9596]
["bitfinex","SOLUSD",1720015812265,17.2257,143.76,143.68,45.0]
["bitfinex","SOLUSD",1720015812465,17.2257,143.76,143.69,32.52]
["bitfinex","SOLUSD",1720015813290,0.34,143.75,143.69,32.52]
["bitfinex","SOLUSD",1720015813672,20.34,143.75,143.69,32.52]
["bitfinex","SOLUSD",1720015815071,20.34,143.75,143.69,33.91161818]
["bitfinex","SOLUSD",1720015815372,5.62364986,143.79,143.69,33.91161818]
["bitfinex","SOLUSD",1720015815373,20.0,143.79,143.7,45.0]
["bitfinex","SOLUSD",1720015815572,11.0056,143.8,143.72,32.52]
["bitfinex","SOLUSD",1720015815785,6.2441,143.83,143.73,46.39126466]
["bitfinex","SOLUSD",1720015816093,3.00354529,143.82,143.73,1.39126466]
["bitfinex","SOLUSD",1720015816290,6.2441,143.83,143.73,46.39126466]
["bitfinex","SOLUSD",1720015816597,6.2441,143.83,143.72,32.52]
["bitfinex","SOLUSD",1720015816598,3.00409829,143.82,143.72,32.52]
["bitfinex","SOLUSD",1720015816805,11.86102032,143.83,143.72,32.52]
["bitfinex","SOLUSD",1720015816962,3.00376666,143.82,143.72,32.52]
["bitfinex","SOLUSD",1720015817166,11.86102032,143.83,143.73,45.0]
["bitfinex","SOLUSD",1720015818199,23.00359054,143.82,143.73,45.0]
["bitfinex","SOLUSD",1720015818376,0.17,143.81,143.73,45.0]
["bitfinex","SOLUSD",1720015818575,0.17,143.81,143.72,32.52]
["bitfinex","SOLUSD",1720015818772,0.17,143.81,143.71,15.1705]
["bitfinex","SOLUSD",1720015819274,32.69,143.81,143.71,15.1705]
["bitfinex","SOLUSD",1720015819512,20.17,143.8,143.71,15.1705]
["bitfinex","SOLUSD",1720015819673,0.17,143.79,143.71,15.1705]
["bitfinex","SOLUSD",1720015819878,0.17,143.79,143.72,8.34915895]
["bitfinex","SOLUSD",1720015820077,0.17,143.79,143.72,1.39145895]
["bitfinex","SOLUSD",1720015820302,20.17,143.79,143.72,45.0]
["bitfinex","SOLUSD",1720015820510,0.17,143.78,143.72,45.0]
["bitfinex","SOLUSD",1720015820793,0.17,143.79,143.72,45.0]
["bitfinex","SOLUSD",1720015821014,11.0056,143.78,143.68,17.3989]
["bitfinex","SOLUSD",1720015821213,26.7273,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1720015821494,26.7273,143.77,143.67,0.8596157]
["bitfinex","SOLUSD",1720015821879,32.52,143.72,143.67,0.8596157]
["bitfinex","SOLUSD",1720015822290,32.52,143.72,143.62,0.04125767]
["bitfinex","SOLUSD",1720015822291,20.34,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1720015823676,6.2795,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720015824010,20.34,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720015826097,11.0056,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720015826292,20.34,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720015832996,20.0,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720015834284,0.34,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720015837007,20.0,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720015837187,20.0,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720015838607,6.2795,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720015839614,11.0056,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720015839926,13.67430433,143.72,143.62,29.70827471]
["bitfinex","SOLUSD",1720015839927,6.4063,143.72,143.62,29.70827471]
["bitfinex","SOLUSD",1720015840113,6.4063,143.72,143.63,51.9623]
["bitfinex","SOLUSD",1720015840303,6.4063,143.72,143.64,1.39211988]
["bitfinex","SOLUSD",1720015840689,6.4063,143.72,143.63,45.0]
["bitfinex","SOLUSD",1720015841818,0.17,143.71,143.63,45.0]
["bitfinex","SOLUSD",1720015842307,0.34,143.71,143.63,45.0]
["bitfinex","SOLUSD",1720015842511,20.34,143.71,143.63,45.0]
["bitfinex","SOLUSD",1720015844908,20.0,143.71,143.65,6.9612]
["bitfinex","SOLUSD",1720015845114,6.5979,143.76,143.66,53.35251976]
["bitfinex","SOLUSD",1720015845690,270.4056,143.78,143.68,6.9596]
["bitfinex","SOLUSD",1720015845890,11.0056,143.78,143.69,58.1423]
["bitfinex","SOLUSD",1720015846307,11.0056,143.78,143.69,51.183]
["bitfinex","SOLUSD",1720015846802,6.1286,143.8,143.71,6.958]
["bitfinex","SOLUSD",1720015847007,11.0056,143.83,143.72,45.0]
["bitfinex","SOLUSD",1720015847208,11.0056,143.83,143.72,51.9579]
["bitfinex","SOLUSD",1720015847394,11.0056,143.83,143.72,45.0]
["bitfinex","SOLUSD",1720015848609,177.95,143.82,143.69,6.183]
["bitfinex","SOLUSD",1720015848817,197.95,143.82,143.7,45.0]
["bitfinex","SOLUSD",1720015849396,204.19891466,143.82,143.7,45.0]
["bitfinex","SOLUSD",1720015849819,100.0,143.8,143.7,45.0]
["bitfinex","SOLUSD",1720015849999,20.34,143.79,143.69,6.183]
["bitfinex","SOLUSD",1720015851122,6.4748,143.78,143.68,6.9598]
["bitfinex","SOLUSD",1720015851291,6.4748,143.78,143.69,51.9594]
["bitfinex","SOLUSD",1720015851292,0.34,143.77,143.69,51.9594]
["bitfinex","SOLUSD",1720015851491,20.34,143.77,143.69,45.0]
["bitfinex","SOLUSD",1720015852223,20.34,143.77,143.69,69.3575]
["bitfinex","SOLUSD",1720015852596,20.0,143.76,143.69,69.3575]
["bitfinex","SOLUSD",1720015852816,0.34,143.75,143.69,45.0]
["bitfinex","SOLUSD",1720015853524,0.34,143.75,143.69,51.9593]
["bitfinex","SOLUSD",1720015853710,0.34,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1720015853908,0.34,143.75,143.71,45.0]
["bitfinex","SOLUSD",1720015854105,0.34,143.75,143.69,45.0]
["bitfinex","SOLUSD",1720015854817,0.34,143.75,143.7,1.39158146]
["bitfinex","SOLUSD",1720015855020,0.34,143.75,143.69,51.9592]
["bitfinex","SOLUSD",1720015855396,0.34,143.75,143.69,45.0]
["bitfinex","SOLUSD",1720015855597,0.34,143.75,143.67,16.5996]
["bitfinex","SOLUSD",1720015856119,0.34,143.75,143.68,1.3917303]
["bitfinex","SOLUSD",1720015856997,0.34,143.75,143.68,46.3917303]
["bitfinex","SOLUSD",1720015857197,0.34,143.75,143.68,45.0]
["bitfinex","SOLUSD",1720015858111,0.34,143.75,143.68,62.3994]
["bitfinex","SOLUSD",1720015858112,0.17,143.75,143.68,62.3994]
["bitfinex","SOLUSD",1720015858420,20.0,143.79,143.69,1.3917252]
["bitfinex","SOLUSD",1720015858621,20.0,143.81,143.68,62.3994]
["bitfinex","SOLUSD",1720015859013,20.0,143.81,143.69,6.9592]
["bitfinex","SOLUSD",1720015859320,32.61,143.8,143.7,45.0]
["bitfinex","SOLUSD",1720015859521,32.61,143.8,143.68,45.0]
["bitfinex","SOLUSD",1720015859522,20.17,143.79,143.68,45.0]
["bitfinex","SOLUSD",1720015859738,20.17,143.79,143.67,16.5996]
["bitfinex","SOLUSD",1720015859739,111.0056,143.78,143.67,16.5996]
["bitfinex","SOLUSD",1720015860031,52.78,143.77,143.67,16.5996]
["bitfinex","SOLUSD",1720015860214,20.17,143.77,143.67,16.5996]
["bitfinex","SOLUSD",1720015860407,6.6079,143.76,143.67,16.5996]
["bitfinex","SOLUSD",1720015860609,20.17,143.75,143.67,16.5996]
["bitfinex","SOLUSD",1720015860803,0.17,143.74,143.67,16.5996]
["bitfinex","SOLUSD",1720015862413,0.17,143.74,143.68,1.39182205]
["bitfinex","SOLUSD",1720015862727,0.17,143.74,143.68,45.0]
["bitfinex","SOLUSD",1720015865108,20.0,143.75,143.69,1.39145162]
["bitfinex","SOLUSD",1720015865314,20.0,143.77,143.69,6.9591]
["bitfinex","SOLUSD",1720015865626,20.0,143.77,143.7,45.0]
["bitfinex","SOLUSD",1720015865937,20.0,143.77,143.67,16.5996]
["bitfinex","SOLUSD",1720015866226,20.0,143.77,143.64,32.61]
["bitfinex","SOLUSD",1720015866437,6.5844,143.75,143.63,16.4765]
["bitfinex","SOLUSD",1720015866610,20.0,143.74,143.64,6.9617]
["bitfinex","SOLUSD",1720015866804,20.0,143.74,143.63,23.4386]
["bitfinex","SOLUSD",1720015867218,11.0056,143.72,143.62,0.04125767]
["bitfinex","SOLUSD",1720015867419,0.34,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1720015867602,20.34,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1720015868646,20.34,143.71,143.63,6.962]
["bitfinex","SOLUSD",1720015868806,20.34,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1720015869537,6.0476,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720015869707,20.34,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1720015873323,20.34,143.69,143.62,7.00375767]
["bitfinex","SOLUSD",1720015873511,20.34,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1720015873712,20.0,143.69,143.62,24.41005767]
["bitfinex","SOLUSD",1720015873912,20.0,143.69,143.63,45.0]
["bitfinex","SOLUSD",1720015875024,0.34,143.68,143.63,45.0]
["bitfinex","SOLUSD",1720015875333,6.0476,143.7,143.63,51.9619]
["bitfinex","SOLUSD",1720015875518,11.0056,143.72,143.64,17.4042]
["bitfinex","SOLUSD",1720015875722,11.0056,143.72,143.65,51.9611]
["bitfinex","SOLUSD",1720015876620,11.0056,143.72,143.65,45.0]
["bitfinex","SOLUSD",1720015877051,0.34,143.71,143.62,15.31495767]
["bitfinex","SOLUSD",1720015877729,20.34,143.71,143.62,0.04125767]
["bitfinex","SOLUSD",1720015878945,49.7604,143.7,143.62,0.04125767]
["bitfinex","SOLUSD",1720015879113,20.34,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1720015880215,120.34,143.69,143.62,0.04125767]
["bitfinex","SOLUSD",1720015880423,77.61,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720015880640,20.34,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720015881429,0.34,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720015881631,0.34,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720015883037,45.34,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720015883236,20.0,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720015883411,32.95,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720015883612,20.0,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720015883835,0.34,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720015886138,20.0,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720015886342,20.0,143.68,143.62,0.04125767]
["bitfinex","SOLUSD",1720015887326,0.17,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720015888651,0.34,143.67,143.62,0.04125767]
["bitfinex","SOLUSD",1720015891247,32.61,143.66,143.62,0.04125767]
["bitfinex","SOLUSD",1720015891450,20.34,143.65,143.62,0.04125767]
["bitfinex","SOLUSD",1720015893529,17.0269,143.64,143.62,0.04125767]
["bitfinex","SOLUSD",1720015893729,20.34,143.63,143.62,0.04125767]
["bitfinex","SOLUSD",1720015893926,52.95,143.63,143.53,15.9017157]
["bitfinex","SOLUSD",1720015894140,20.34,143.63,143.53,15.9017157]
["bitfinex","SOLUSD",1720015894333,52.95,143.63,143.53,15.9017157]
["bitfinex","SOLUSD",1720015895028,52.95,143.63,143.53,33.3194157]
["bitfinex","SOLUSD",1720015895223,52.95,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720015897229,152.95,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720015898037,52.95,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720015899136,52.61,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720015899338,52.61,143.63,143.53,45.8596157]
["bitfinex","SOLUSD",1720015900057,52.61,143.63,143.53,52.8264157]
["bitfinex","SOLUSD",1720015900252,52.61,143.63,143.53,45.8596157]
["bitfinex","SOLUSD",1720015900433,52.61,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720015900434,0.17,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720015901247,0.34,143.62,143.53,7.8267157]
["bitfinex","SOLUSD",1720015901554,0.34,143.62,143.54,45.0]
["bitfinex","SOLUSD",1720015901937,0.34,143.62,143.53,45.8596157]
["bitfinex","SOLUSD",1720015902140,0.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720015903240,32.61,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720015903469,0.17,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015903753,20.34,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015904052,11.0056,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720015904252,20.34,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720015905147,52.95,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720015906950,12.65879253,143.63,143.53,21.8096157]
["bitfinex","SOLUSD",1720015907153,34.5395,143.66,143.56,17.414]
["bitfinex","SOLUSD",1720015907154,11.0056,143.66,143.56,17.414]
["bitfinex","SOLUSD",1720015907333,11.0056,143.66,143.57,53.56]
["bitfinex","SOLUSD",1720015907542,16.68971967,143.7,143.58,39.8005]
["bitfinex","SOLUSD",1720015907857,16.68971967,143.7,143.59,45.0]
["bitfinex","SOLUSD",1720015908031,11.0056,143.7,143.6,51.41120782]
["bitfinex","SOLUSD",1720015908232,11.0056,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1720015908447,11.0056,143.7,143.6,34.00240782]
["bitfinex","SOLUSD",1720015908448,11.0056,143.7,143.64,1.39212559]
["bitfinex","SOLUSD",1720015909159,118.27070984,143.74,143.63,45.0]
["bitfinex","SOLUSD",1720015909339,123.9374194,143.74,143.63,45.0]
["bitfinex","SOLUSD",1720015910554,0.34,143.73,143.62,17.4064]
["bitfinex","SOLUSD",1720015910861,0.34,143.73,143.59,17.4103]
["bitfinex","SOLUSD",1720015910862,45.34,143.73,143.59,17.4103]
["bitfinex","SOLUSD",1720015911168,20.0,143.72,143.6,45.0]
["bitfinex","SOLUSD",1720015911338,0.34,143.71,143.6,45.0]
["bitfinex","SOLUSD",1720015911540,0.34,143.71,143.59,45.0]
["bitfinex","SOLUSD",1720015911541,11.0056,143.69,143.59,45.0]
["bitfinex","SOLUSD",1720015911769,20.17,143.68,143.59,45.0]
["bitfinex","SOLUSD",1720015911941,20.34,143.68,143.58,16.1139]
["bitfinex","SOLUSD",1720015913145,20.34,143.68,143.59,6.9639]
["bitfinex","SOLUSD",1720015914247,20.34,143.68,143.58,16.1139]
["bitfinex","SOLUSD",1720015915643,20.34,143.68,143.58,23.0785]
["bitfinex","SOLUSD",1720015915844,20.0,143.68,143.6,6.9634]
["bitfinex","SOLUSD",1720015916155,20.0,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1720015916352,20.0,143.68,143.6,24.3725]
["bitfinex","SOLUSD",1720015917047,0.34,143.67,143.6,17.4089]
["bitfinex","SOLUSD",1720015917663,0.34,143.67,143.58,23.0786]
["bitfinex","SOLUSD",1720015917873,0.34,143.67,143.59,45.0]
["bitfinex","SOLUSD",1720015919563,0.34,143.67,143.58,23.0785]
["bitfinex","SOLUSD",1720015919971,0.34,143.67,143.55,21.8922]
["bitfinex","SOLUSD",1720015920165,0.34,143.67,143.58,17.4107]
["bitfinex","SOLUSD",1720015920348,0.34,143.67,143.59,6.9639]
["bitfinex","SOLUSD",1720015920547,0.34,143.67,143.58,17.4107]
["bitfinex","SOLUSD",1720015920857,0.34,143.67,143.58,24.375]
["bitfinex","SOLUSD",1720015921165,0.34,143.67,143.56,6.9653]
["bitfinex","SOLUSD",1720015921365,45.34,143.67,143.55,21.8922]
["bitfinex","SOLUSD",1720015921540,126.1706,143.66,143.55,15.3836]
["bitfinex","SOLUSD",1720015921745,11.0056,143.64,143.53,0.8596157]
["bitfinex","SOLUSD",1720015921956,20.34,143.63,143.53,0.8596157]
["bitfinex","SOLUSD",1720015922643,20.34,143.63,143.53,7.8266157]
["bitfinex","SOLUSD",1720015922849,20.34,143.63,143.53,18.2770157]
["bitfinex","SOLUSD",1720015923053,20.34,143.63,143.55,6.966]
["bitfinex","SOLUSD",1720015923253,20.34,143.63,143.53,18.2770157]
["bitfinex","SOLUSD",1720015923453,20.34,143.63,143.54,45.0]
["bitfinex","SOLUSD",1720015923647,20.34,143.63,143.55,1.3929069]
["bitfinex","SOLUSD",1720015923848,20.34,143.63,143.54,45.0]
["bitfinex","SOLUSD",1720015924052,20.0,143.63,143.55,17.4144]
["bitfinex","SOLUSD",1720015924258,11.0056,143.64,143.57,6.9648]
["bitfinex","SOLUSD",1720015924564,11.0056,143.64,143.58,46.39246722]
["bitfinex","SOLUSD",1720015924761,6.1706,143.66,143.58,53.35706722]
["bitfinex","SOLUSD",1720015925567,6.1706,143.66,143.58,46.39246722]
["bitfinex","SOLUSD",1720015925954,11.0056,143.67,143.6,6.9633]
["bitfinex","SOLUSD",1720015926155,11.0056,143.67,143.61,1.39217633]
["bitfinex","SOLUSD",1720015926355,13.27013878,143.7,143.61,46.39217633]
["bitfinex","SOLUSD",1720015927057,13.27013878,143.7,143.61,1.39217633]
["bitfinex","SOLUSD",1720015927260,13.27013878,143.7,143.62,1.39236985]
["bitfinex","SOLUSD",1720015927460,20.0,143.69,143.62,1.39236985]
["bitfinex","SOLUSD",1720015927870,20.0,143.69,143.6,45.0]
["bitfinex","SOLUSD",1720015928067,0.34,143.68,143.59,45.0]
["bitfinex","SOLUSD",1720015931272,0.34,143.68,143.53,39.2269157]
["bitfinex","SOLUSD",1720015931474,145.34,143.68,143.53,55.1374157]
["bitfinex","SOLUSD",1720015931657,20.0,143.67,143.53,55.1374157]
["bitfinex","SOLUSD",1720015931857,0.34,143.66,143.53,55.1374157]
["bitfinex","SOLUSD",1720015932068,11.0056,143.65,143.53,55.1374157]
["bitfinex","SOLUSD",1720015932269,20.34,143.64,143.54,6.9665]
["bitfinex","SOLUSD",1720015932483,6.2141,143.63,143.53,41.1544157]
["bitfinex","SOLUSD",1720015932782,20.34,143.62,143.53,34.1874157]
["bitfinex","SOLUSD",1720015933677,20.34,143.62,143.53,41.1544157]
["bitfinex","SOLUSD",1720015933858,20.34,143.62,143.53,34.1874157]
["bitfinex","SOLUSD",1720015934066,20.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720015936075,20.34,143.62,143.53,7.8264157]
["bitfinex","SOLUSD",1720015936293,20.34,143.62,143.53,0.8596157]
["bitfinex","SOLUSD",1720015936463,20.34,143.62,143.53,7.8266157]
["bitfinex","SOLUSD",1720015936663,20.34,143.62,143.54,1.39302404]
["bitfinex","SOLUSD",1720015937064,20.34,143.62,143.53,52.8266157]
["bitfinex","SOLUSD",1720015937264,20.34,143.62,143.54,1.39309681]
["bitfinex","SOLUSD",1720015937763,20.0,143.62,143.53,45.8596157]
["bitfinex","SOLUSD",1720015938080,20.0,143.62,143.53,52.8266157]
["bitfinex","SOLUSD",1720015938266,20.0,143.62,143.54,6.9664]
["bitfinex","SOLUSD",1720015938469,20.0,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720015938782,20.0,143.62,143.54,1.39301264]
["bitfinex","SOLUSD",1720015938972,20.0,143.62,143.55,1.39296729]
["bitfinex","SOLUSD",1720015939173,0.34,143.61,143.54,24.3829]
["bitfinex","SOLUSD",1720015939386,0.17,143.61,143.55,45.0]
["bitfinex","SOLUSD",1720015940180,0.17,143.61,143.54,45.0]
["bitfinex","SOLUSD",1720015940399,0.17,143.61,143.53,45.8596157]
["bitfinex","SOLUSD",1720015940985,0.34,143.61,143.53,52.8267157]
["bitfinex","SOLUSD",1720015941767,0.34,143.61,143.53,45.8596157]
["bitfinex","SOLUSD",1720015942687,0.34,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720015943765,11.0056,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720015944168,20.34,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015948393,20.34,143.59,143.54,1.39322098]
["bitfinex","SOLUSD",1720015948695,20.0,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015949991,0.34,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720015951274,6.3679,143.57,143.53,0.8596157]
["bitfinex","SOLUSD",1720015951593,20.17,143.56,143.53,0.8596157]
["bitfinex","SOLUSD",1720015951891,0.17,143.55,143.53,0.8596157]
["bitfinex","SOLUSD",1720015954282,11.0056,143.6,143.53,7.8265157]
["bitfinex","SOLUSD",1720015954591,11.0056,143.6,143.54,17.4165]
["bitfinex","SOLUSD",1720015954973,11.0056,143.6,143.53,0.8596157]
["bitfinex","SOLUSD",1720015955673,0.17,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015955883,0.34,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015956103,0.17,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015956584,20.17,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015957489,0.17,143.58,143.53,0.8596157]
["bitfinex","SOLUSD",1720015964507,20.17,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015964508,20.0,143.59,143.53,0.8596157]
["bitfinex","SOLUSD",1720015964801,6.0048,143.61,143.53,0.8596157]
["bitfinex","SOLUSD",1720015965023,17.0083,143.64,143.54,38.3659]
["bitfinex","SOLUSD",1720015965193,17.0083,143.64,143.56,6.9654]
["bitfinex","SOLUSD",1720015965497,17.0083,143.64,143.57,1.39268121]
["bitfinex","SOLUSD",1720015965705,17.0083,143.64,143.58,1.39268056]
["bitfinex","SOLUSD",1720015966200,0.17,143.63,143.58,1.39268056]
["bitfinex","SOLUSD",1720015966418,20.34,143.63,143.58,1.39268056]
["bitfinex","SOLUSD",1720015966706,20.34,143.63,143.55,32.7]
["bitfinex","SOLUSD",1720015967091,20.34,143.63,143.54,15.2505]
["bitfinex","SOLUSD",1720015967415,132.7,143.59,143.46,21.7004]
["bitfinex","SOLUSD",1720015967590,100.0,143.57,143.46,15.5951]
["bitfinex","SOLUSD",1720015967900,100.0,143.57,143.43,6.9719]
["bitfinex","SOLUSD",1720015967901,6.555,143.56,143.43,6.9719]
["bitfinex","SOLUSD",1720015968111,20.0,143.55,143.43,6.9719]
["bitfinex","SOLUSD",1720015968327,0.34,143.54,143.43,6.9719]
["bitfinex","SOLUSD",1720015968501,0.34,143.54,143.44,6.9714]
["bitfinex","SOLUSD",1720015968908,0.34,143.54,143.43,6.9718]
["bitfinex","SOLUSD",1720015969308,0.34,143.54,143.44,17.4286]
["bitfinex","SOLUSD",1720015969518,0.34,143.54,143.42,42.6504]
["bitfinex","SOLUSD",1720015969689,6.0935,143.52,143.42,20.95]
["bitfinex","SOLUSD",1720015969894,20.34,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1720015970208,20.34,143.51,143.42,38.3804]
["bitfinex","SOLUSD",1720015970405,20.34,143.51,143.44,6.9711]
["bitfinex","SOLUSD",1720015970592,20.34,143.51,143.42,38.3804]
["bitfinex","SOLUSD",1720015970593,20.34,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720015970797,20.34,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1720015971397,20.34,143.51,143.45,6.971]
["bitfinex","SOLUSD",1720015972098,20.34,143.51,143.44,6.9715]
["bitfinex","SOLUSD",1720015972414,20.34,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720015972721,20.34,143.51,143.44,45.0]
["bitfinex","SOLUSD",1720015973497,20.34,143.51,143.44,51.9714]
["bitfinex","SOLUSD",1720015973924,20.34,143.51,143.44,45.0]
["bitfinex","SOLUSD",1720015974122,20.34,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720015974330,20.34,143.51,143.42,17.4304]
["bitfinex","SOLUSD",1720015974510,20.34,143.51,143.45,6.9708]
["bitfinex","SOLUSD",1720015975304,20.34,143.51,143.46,6.9705]
["bitfinex","SOLUSD",1720015975498,20.34,143.51,143.45,6.971]
["bitfinex","SOLUSD",1720015975698,20.0,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720015976513,20.0,143.51,143.46,51.9703]
["bitfinex","SOLUSD",1720015977913,20.0,143.51,143.46,45.0]
["bitfinex","SOLUSD",1720015978107,0.34,143.5,143.46,45.0]
["bitfinex","SOLUSD",1720015978813,0.34,143.5,143.45,51.971]
["bitfinex","SOLUSD",1720015979205,0.34,143.5,143.45,45.0]
["bitfinex","SOLUSD",1720015979712,0.34,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1720015979926,0.34,143.5,143.43,24.4014]
["bitfinex","SOLUSD",1720015980306,0.34,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1720015980705,0.34,143.5,143.43,24.4014]
["bitfinex","SOLUSD",1720015980929,0.34,143.5,143.44,1.39388566]
["bitfinex","SOLUSD",1720015981132,0.34,143.5,143.43,17.4296]
["bitfinex","SOLUSD",1720015981296,0.34,143.5,143.43,24.4015]
["bitfinex","SOLUSD",1720015981501,0.34,143.5,143.44,51.9714]
["bitfinex","SOLUSD",1720015981724,0.34,143.5,143.45,1.39392284]
["bitfinex","SOLUSD",1720015981902,0.34,143.5,143.46,1.39392354]
["bitfinex","SOLUSD",1720015982299,0.34,143.5,143.44,51.9714]
["bitfinex","SOLUSD",1720015982300,0.34,143.5,143.45,1.3939229]
["bitfinex","SOLUSD",1720015982522,0.34,143.5,143.46,1.3939229]
["bitfinex","SOLUSD",1720015982706,0.34,143.5,143.45,1.39392319]
["bitfinex","SOLUSD",1720015982906,0.34,143.5,143.46,1.39392391]
["bitfinex","SOLUSD",1720015983112,0.34,143.5,143.45,6.971]
["bitfinex","SOLUSD",1720015983113,0.34,143.5,143.45,17.4272]
["bitfinex","SOLUSD",1720015983317,20.0,143.51,143.46,65.95]
["bitfinex","SOLUSD",1720015983517,20.0,143.52,143.48,6.9693]
["bitfinex","SOLUSD",1720015983805,17.6238,143.56,143.49,17.4222]
["bitfinex","SOLUSD",1720015984025,17.6238,143.56,143.5,51.9685]
["bitfinex","SOLUSD",1720015984404,17.6238,143.56,143.5,45.0]
["bitfinex","SOLUSD",1720015984604,7.27044861,143.62,143.5,45.0]
["bitfinex","SOLUSD",1720015984605,11.0056,143.59,143.51,6.968]
["bitfinex","SOLUSD",1720015984802,11.0056,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720015985933,20.0,143.58,143.51,45.0]
["bitfinex","SOLUSD",1720015986607,0.34,143.57,143.51,51.9681]
["bitfinex","SOLUSD",1720015987237,6.3747,143.6,143.52,20.95]
["bitfinex","SOLUSD",1720015987420,6.3747,143.6,143.53,51.9667]
["bitfinex","SOLUSD",1720015987627,11.0056,143.63,143.55,20.95]
["bitfinex","SOLUSD",1720015987813,11.0056,143.63,143.56,46.39258045]
["bitfinex","SOLUSD",1720015988131,11.0056,143.63,143.56,53.35788045]
["bitfinex","SOLUSD",1720015988311,11.0056,143.63,143.56,45.0]
["bitfinex","SOLUSD",1720015988712,11.0056,143.63,143.55,45.0]
["bitfinex","SOLUSD",1720015989318,0.34,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720015990122,0.34,143.62,143.52,17.4185]
["bitfinex","SOLUSD",1720015990316,20.34,143.62,143.52,17.4185]
["bitfinex","SOLUSD",1720015990517,20.34,143.62,143.52,24.3861]
["bitfinex","SOLUSD",1720015990712,20.34,143.62,143.53,6.9671]
["bitfinex","SOLUSD",1720015991420,20.34,143.62,143.54,6.9666]
["bitfinex","SOLUSD",1720015991921,20.34,143.62,143.53,6.967]
["bitfinex","SOLUSD",1720015992103,20.34,143.62,143.54,45.0]
["bitfinex","SOLUSD",1720015993009,100.0,143.6,143.46,39.6189]
["bitfinex","SOLUSD",1720015993206,26.50178492,143.59,143.46,39.6189]
["bitfinex","SOLUSD",1720015993433,0.17,143.58,143.46,39.6189]
["bitfinex","SOLUSD",1720015993929,0.17,143.58,143.47,6.97]
["bitfinex","SOLUSD",1720015993930,17.0091,143.57,143.47,6.97]
["bitfinex","SOLUSD",1720015994117,20.34,143.56,143.49,6.969]
["bitfinex","SOLUSD",1720015994321,20.34,143.56,143.48,45.3431]
["bitfinex","SOLUSD",1720015995133,20.34,143.56,143.46,22.1928]
["bitfinex","SOLUSD",1720015995437,20.34,143.56,143.45,17.4266]
["bitfinex","SOLUSD",1720015995816,20.34,143.56,143.45,24.3973]
["bitfinex","SOLUSD",1720015996035,20.34,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1720015996228,20.34,143.56,143.45,17.4266]
["bitfinex","SOLUSD",1720015996534,20.34,143.56,143.45,24.3975]
["bitfinex","SOLUSD",1720015997122,20.34,143.56,143.45,17.4266]
["bitfinex","SOLUSD",1720015997426,20.34,143.56,143.45,24.3975]
["bitfinex","SOLUSD",1720015997628,20.34,143.56,143.46,45.0]
["bitfinex","SOLUSD",1720015999142,20.34,143.56,143.44,6.9715]
["bitfinex","SOLUSD",1720016000048,20.34,143.56,143.45,6.971]
["bitfinex","SOLUSD",1720016000220,20.34,143.56,143.46,6.9705]
["bitfinex","SOLUSD",1720016000421,20.34,143.56,143.45,27.9209]
["bitfinex","SOLUSD",1720016000626,20.34,143.56,143.46,72.9204]
["bitfinex","SOLUSD",1720016000831,17.0091,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1720016001031,17.0091,143.57,143.49,45.0]
["bitfinex","SOLUSD",1720016001853,17.0091,143.57,143.47,45.3449]
["bitfinex","SOLUSD",1720016002028,17.0091,143.57,143.48,45.0]
["bitfinex","SOLUSD",1720016002353,20.34,143.56,143.47,45.0]
["bitfinex","SOLUSD",1720016002529,20.34,143.56,143.46,45.0]
["bitfinex","SOLUSD",1720016003533,20.34,143.56,143.46,51.9705]
["bitfinex","SOLUSD",1720016003925,20.34,143.56,143.47,6.97]
["bitfinex","SOLUSD",1720016005331,20.34,143.56,143.48,45.0]
["bitfinex","SOLUSD",1720016007048,20.34,143.56,143.48,62.4231]
["bitfinex","SOLUSD",1720016007750,20.34,143.56,143.48,69.3925]
["bitfinex","SOLUSD",1720016009045,20.34,143.56,143.48,62.4231]
["bitfinex","SOLUSD",1720016011032,20.0,143.56,143.48,83.3731]
["bitfinex","SOLUSD",1720016011252,20.0,143.56,143.49,6.969]
["bitfinex","SOLUSD",1720016011461,20.0,143.56,143.5,45.0]
["bitfinex","SOLUSD",1720016012157,20.0,143.56,143.49,45.0]
["bitfinex","SOLUSD",1720016012335,0.34,143.55,143.48,45.0]
["bitfinex","SOLUSD",1720016013132,0.34,143.55,143.47,45.0]
["bitfinex","SOLUSD",1720016013777,0.34,143.55,143.46,27.9205]
["bitfinex","SOLUSD",1720016015141,0.34,143.55,143.47,45.0]
["bitfinex","SOLUSD",1720016016239,0.34,143.55,143.49,6.969]
["bitfinex","SOLUSD",1720016016452,0.34,143.55,143.5,46.39325866]
["bitfinex","SOLUSD",1720016016845,0.34,143.55,143.5,1.39325866]
["bitfinex","SOLUSD",1720016017138,20.0,143.56,143.49,72.919]
["bitfinex","SOLUSD",1720016017543,20.0,143.56,143.51,20.95]
["bitfinex","SOLUSD",1720016017858,20.0,143.56,143.52,45.0]
["bitfinex","SOLUSD",1720016018754,17.0091,143.57,143.52,45.0]
["bitfinex","SOLUSD",1720016020345,0.34,143.56,143.52,45.0]
["bitfinex","SOLUSD",1720016020645,6.2105,143.61,143.52,72.9173]
["bitfinex","SOLUSD",1720016021046,6.2105,143.61,143.54,20.95]
["bitfinex","SOLUSD",1720016021253,6.2105,143.61,143.55,45.0]
["bitfinex","SOLUSD",1720016021765,0.17,143.6,143.55,45.0]
["bitfinex","SOLUSD",1720016022149,20.17,143.6,143.51,20.95]
["bitfinex","SOLUSD",1720016022364,0.17,143.59,143.52,1.3929813]
["bitfinex","SOLUSD",1720016022597,0.17,143.59,143.52,22.3429813]
["bitfinex","SOLUSD",1720016022746,0.17,143.59,143.53,45.0]
["bitfinex","SOLUSD",1720016022947,0.17,143.59,143.54,1.3928818]
["bitfinex","SOLUSD",1720016023459,0.17,143.59,143.53,65.95]
["bitfinex","SOLUSD",1720016024659,0.17,143.59,143.54,1.39282763]
["bitfinex","SOLUSD",1720016025865,0.17,143.59,143.53,65.95]
["bitfinex","SOLUSD",1720016026950,0.17,143.59,143.53,45.0]
["bitfinex","SOLUSD",1720016027151,0.17,143.59,143.51,20.95]
["bitfinex","SOLUSD",1720016027359,0.17,143.59,143.51,27.9181]
["bitfinex","SOLUSD",1720016028271,0.17,143.59,143.51,20.95]
["bitfinex","SOLUSD",1720016028662,0.17,143.59,143.52,45.0]
["bitfinex","SOLUSD",1720016029384,0.17,143.59,143.51,45.0]
["bitfinex","SOLUSD",1720016030054,17.1145,143.58,143.51,45.0]
["bitfinex","SOLUSD",1720016030261,20.34,143.57,143.48,27.9194]
["bitfinex","SOLUSD",1720016030468,20.34,143.57,143.49,27.9188]
["bitfinex","SOLUSD",1720016031365,20.34,143.57,143.5,38.3713]
["bitfinex","SOLUSD",1720016031775,20.0,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1720016031954,20.0,143.57,143.53,45.0]
["bitfinex","SOLUSD",1720016033166,0.34,143.56,143.53,45.0]
["bitfinex","SOLUSD",1720016033759,0.34,143.56,143.5,17.4213]
["bitfinex","SOLUSD",1720016033962,0.34,143.56,143.51,45.0]
["bitfinex","SOLUSD",1720016034575,0.34,143.56,143.51,51.9681]
["bitfinex","SOLUSD",1720016034758,0.34,143.56,143.51,45.0]
["bitfinex","SOLUSD",1720016036084,0.34,143.56,143.5,45.0]
["bitfinex","SOLUSD",1720016036458,0.34,143.56,143.51,1.3932764]
["bitfinex","SOLUSD",1720016036675,0.34,143.56,143.51,6.9678]
["bitfinex","SOLUSD",1720016036879,0.34,143.56,143.52,45.0]
["bitfinex","SOLUSD",1720016037263,0.34,143.56,143.53,1.3930935]
["bitfinex","SOLUSD",1720016037474,0.34,143.56,143.52,45.0]
["bitfinex","SOLUSD",1720016038687,0.34,143.56,143.51,45.0]
["bitfinex","SOLUSD",1720016039071,0.34,143.56,143.51,51.9681]
["bitfinex","SOLUSD",1720016040164,0.34,143.56,143.51,90.3384]
["bitfinex","SOLUSD",1720016040477,20.0,143.57,143.52,27.9175]
["bitfinex","SOLUSD",1720016040665,20.0,143.57,143.53,45.0]
["bitfinex","SOLUSD",1720016041066,20.0,143.57,143.52,45.0]
["bitfinex","SOLUSD",1720016042867,20.0,143.57,143.52,72.9176]
["bitfinex","SOLUSD",1720016043275,20.0,143.57,143.52,51.9676]
["bitfinex","SOLUSD",1720016043483,20.0,143.57,143.52,72.9176]
["bitfinex","SOLUSD",1720016044875,20.0,143.57,143.52,65.95]
["bitfinex","SOLUSD",1720016045076,7.24653708,143.61,143.54,27.9165]
["bitfinex","SOLUSD",1720016045380,17.661,143.62,143.55,45.0]
["bitfinex","SOLUSD",1720016045576,17.661,143.62,143.56,1.3910253]
["bitfinex","SOLUSD",1720016045778,17.661,143.62,143.58,6.9647]
["bitfinex","SOLUSD",1720016045983,17.661,143.62,143.6,16.33]
["bitfinex","SOLUSD",1720016046186,17.661,143.62,143.59,46.39080719]
["bitfinex","SOLUSD",1720016046389,17.661,143.62,143.59,61.33]
["bitfinex","SOLUSD",1720016047788,17.661,143.62,143.54,17.4157]
["bitfinex","SOLUSD",1720016047992,17.661,143.62,143.56,6.9654]
["bitfinex","SOLUSD",1720016047993,20.0,143.61,143.56,6.9654]
["bitfinex","SOLUSD",1720016048179,0.17,143.6,143.55,45.0]
["bitfinex","SOLUSD",1720016048382,0.34,143.6,143.55,51.9661]
["bitfinex","SOLUSD",1720016049102,0.34,143.6,143.55,45.0]
["bitfinex","SOLUSD",1720016049680,0.34,143.6,143.52,20.95]
["bitfinex","SOLUSD",1720016049887,0.34,143.6,143.52,27.9175]
["bitfinex","SOLUSD",1720016050205,0.34,143.6,143.53,27.9168]
["bitfinex","SOLUSD",1720016050401,0.34,143.6,143.54,6.9666]
["bitfinex","SOLUSD",1720016050898,0.34,143.6,143.55,45.0]
["bitfinex","SOLUSD",1720016051105,0.34,143.6,143.55,51.966]
["bitfinex","SOLUSD",1720016052884,0.34,143.6,143.55,45.0]
["bitfinex","SOLUSD",1720016053197,0.34,143.6,143.54,45.0]
["bitfinex","SOLUSD",1720016053505,0.34,143.6,143.5,17.4207]
["bitfinex","SOLUSD",1720016053679,0.34,143.6,143.5,24.3891]
["bitfinex","SOLUSD",1720016054082,0.34,143.6,143.5,45.3391]
["bitfinex","SOLUSD",1720016055002,0.34,143.6,143.51,51.968]
["bitfinex","SOLUSD",1720016056507,0.34,143.6,143.51,45.0]
["bitfinex","SOLUSD",1720016057099,0.34,143.6,143.52,6.9675]
["bitfinex","SOLUSD",1720016057299,0.34,143.6,143.51,51.968]
["bitfinex","SOLUSD",1720016059708,6.0282,143.59,143.51,51.968]
["bitfinex","SOLUSD",1720016059908,20.34,143.58,143.47,17.4245]
["bitfinex","SOLUSD",1720016060282,20.34,143.58,143.47,24.3941]
["bitfinex","SOLUSD",1720016060283,17.0338,143.57,143.47,24.3941]
["bitfinex","SOLUSD",1720016060604,20.34,143.56,143.48,6.9695]
["bitfinex","SOLUSD",1720016060984,20.34,143.56,143.49,6.969]
["bitfinex","SOLUSD",1720016061709,20.34,143.56,143.48,6.9694]
["bitfinex","SOLUSD",1720016062484,20.34,143.56,143.47,24.3944]
["bitfinex","SOLUSD",1720016062686,17.252,143.55,143.45,20.95]
["bitfinex","SOLUSD",1720016062899,20.34,143.54,143.45,6.9709]
["bitfinex","SOLUSD",1720016063601,20.34,143.54,143.44,24.3993]
["bitfinex","SOLUSD",1720016064009,20.34,143.54,143.44,17.4278]
["bitfinex","SOLUSD",1720016064509,20.34,143.54,143.44,24.399]
["bitfinex","SOLUSD",1720016064902,20.34,143.54,143.45,45.0]
["bitfinex","SOLUSD",1720016065090,11.0056,143.53,143.44,24.399]
["bitfinex","SOLUSD",1720016065285,6.3658,143.51,143.43,6.9719]
["bitfinex","SOLUSD",1720016065492,20.34,143.5,143.43,6.9719]
["bitfinex","SOLUSD",1720016066213,20.34,143.5,143.44,6.9714]
["bitfinex","SOLUSD",1720016066802,20.34,143.5,143.43,24.4017]
["bitfinex","SOLUSD",1720016067413,20.34,143.5,143.44,6.9715]
["bitfinex","SOLUSD",1720016069304,20.34,143.5,143.45,6.9709]
["bitfinex","SOLUSD",1720016069505,20.34,143.5,143.46,0.75144661]
["bitfinex","SOLUSD",1720016069698,20.0,143.5,143.46,0.75144661]
["bitfinex","SOLUSD",1720016070916,11.0056,143.53,143.49,6.9687]
["bitfinex","SOLUSD",1720016071226,17.5833,143.56,143.5,52.71973747]
["bitfinex","SOLUSD",1720016071441,17.5833,143.56,143.5,51.9685]
["bitfinex","SOLUSD",1720016072009,33.9333,143.56,143.51,16.35]
["bitfinex","SOLUSD",1720016072429,20.0,143.55,143.51,16.35]
["bitfinex","SOLUSD",1720016073237,0.17,143.54,143.51,16.35]
["bitfinex","SOLUSD",1720016073439,20.0,143.55,143.52,61.35]
["bitfinex","SOLUSD",1720016073740,20.0,143.55,143.5,72.9185]
["bitfinex","SOLUSD",1720016074226,20.0,143.55,143.5,51.9685]
["bitfinex","SOLUSD",1720016074426,20.0,143.55,143.5,45.0]
["bitfinex","SOLUSD",1720016074627,0.17,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720016075410,0.34,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720016076233,0.34,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720016077114,0.34,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720016078216,0.34,143.54,143.48,51.9695]
["bitfinex","SOLUSD",1720016078420,0.34,143.54,143.48,45.0]
["bitfinex","SOLUSD",1720016079625,0.34,143.54,143.47,24.395]
["bitfinex","SOLUSD",1720016080822,0.34,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1720016084036,0.34,143.54,143.49,6.9691]
["bitfinex","SOLUSD",1720016086339,0.34,143.54,143.49,38.3724]
["bitfinex","SOLUSD",1720016086526,0.34,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720016086728,0.34,143.54,143.51,6.968]
["bitfinex","SOLUSD",1720016087032,0.34,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720016087546,0.34,143.54,143.47,20.95]
["bitfinex","SOLUSD",1720016087843,0.34,143.54,143.49,6.9688]
["bitfinex","SOLUSD",1720016088021,0.34,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720016088213,0.34,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720016088818,0.34,143.54,143.49,51.969]
["bitfinex","SOLUSD",1720016089241,0.34,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720016089745,0.34,143.54,143.49,51.9691]
["bitfinex","SOLUSD",1720016090645,0.34,143.54,143.49,45.0]
["bitfinex","SOLUSD",1720016092045,0.34,143.54,143.48,24.3929]
["bitfinex","SOLUSD",1720016092944,0.34,143.54,143.48,17.4236]
["bitfinex","SOLUSD",1720016093243,0.34,143.54,143.46,6.9704]
["bitfinex","SOLUSD",1720016093432,0.34,143.54,143.47,6.97]
["bitfinex","SOLUSD",1720016093633,0.34,143.54,143.48,6.9695]
["bitfinex","SOLUSD",1720016094648,0.34,143.54,143.47,24.3948]
["bitfinex","SOLUSD",1720016095735,0.34,143.54,143.47,17.425]
["bitfinex","SOLUSD",1720016095736,16.36,143.52,143.47,17.425]
["bitfinex","SOLUSD",1720016095937,0.34,143.51,143.47,17.425]
["bitfinex","SOLUSD",1720016096822,0.34,143.51,143.47,24.395]
["bitfinex","SOLUSD",1720016097234,0.34,143.51,143.47,40.755]
["bitfinex","SOLUSD",1720016097433,0.34,143.51,143.48,16.36]
["bitfinex","SOLUSD",1720016097662,0.34,143.51,143.48,23.3293]
["bitfinex","SOLUSD",1720016098037,0.34,143.52,143.48,23.3293]
["bitfinex","SOLUSD",1720016098243,20.0,143.53,143.49,24.3918]
["bitfinex","SOLUSD",1720016098548,20.0,143.53,143.5,45.0]
["bitfinex","SOLUSD",1720016098926,20.0,143.53,143.49,45.0]
["bitfinex","SOLUSD",1720016099538,0.34,143.52,143.49,45.0]
["bitfinex","SOLUSD",1720016099745,17.5833,143.56,143.49,65.95]
["bitfinex","SOLUSD",1720016099946,17.5833,143.56,143.52,16.36]
["bitfinex","SOLUSD",1720016100129,17.5833,143.56,143.53,1.39049135]
["bitfinex","SOLUSD",1720016100130,20.0,143.55,143.53,1.39049135]
["bitfinex","SOLUSD",1720016100662,17.3536,143.61,143.53,16.36]
["bitfinex","SOLUSD",1720016100842,16.36,143.59,143.54,16.36]
["bitfinex","SOLUSD",1720016101355,17.3536,143.61,143.54,16.36]
["bitfinex","SOLUSD",1720016101652,16.36,143.6,143.55,45.0]
["bitfinex","SOLUSD",1720016102436,16.36,143.59,143.54,16.36]
["bitfinex","SOLUSD",1720016102638,16.36,143.58,143.53,16.36]
["bitfinex","SOLUSD",1720016102847,17.3536,143.61,143.54,62.75292554]
["bitfinex","SOLUSD",1720016103050,17.3536,143.61,143.55,17.75284429]
["bitfinex","SOLUSD",1720016103255,17.3536,143.61,143.56,61.36]
["bitfinex","SOLUSD",1720016103550,33.7136,143.61,143.57,1.3927352]
["bitfinex","SOLUSD",1720016104054,33.7136,143.61,143.58,1.39273801]
["bitfinex","SOLUSD",1720016104250,0.17,143.6,143.58,1.39273801]
["bitfinex","SOLUSD",1720016104448,0.34,143.6,143.56,1.39273801]
["bitfinex","SOLUSD",1720016104648,20.34,143.6,143.56,46.39273801]
["bitfinex","SOLUSD",1720016104949,12.89904646,143.62,143.56,67.34273801]
["bitfinex","SOLUSD",1720016105169,12.89904646,143.62,143.6,16.36]
["bitfinex","SOLUSD",1720016105567,12.89904646,143.62,143.59,16.36]
["bitfinex","SOLUSD",1720016105863,12.89904646,143.62,143.6,45.0]
["bitfinex","SOLUSD",1720016106338,12.89904646,143.62,143.59,45.0]
["bitfinex","SOLUSD",1720016106538,29.25904646,143.62,143.55,16.464]
["bitfinex","SOLUSD",1720016106857,16.36,143.61,143.56,61.36]
["bitfinex","SOLUSD",1720016107036,29.25904646,143.62,143.57,16.36]
["bitfinex","SOLUSD",1720016107237,0.17,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720016107453,0.34,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720016107858,0.34,143.61,143.57,16.36]
["bitfinex","SOLUSD",1720016108060,16.7,143.61,143.56,37.31]
["bitfinex","SOLUSD",1720016108253,16.7,143.61,143.57,45.0]
["bitfinex","SOLUSD",1720016109561,16.7,143.61,143.52,40.4369]
["bitfinex","SOLUSD",1720016109562,20.0,143.6,143.52,40.4369]
["bitfinex","SOLUSD",1720016109736,16.7,143.59,143.54,16.36]
["bitfinex","SOLUSD",1720016110253,0.34,143.59,143.54,16.36]
["bitfinex","SOLUSD",1720016110556,0.34,143.59,143.56,16.36]
["bitfinex","SOLUSD",1720016110737,0.34,143.6,143.56,16.36]
["bitfinex","SOLUSD",1720016111140,0.34,143.6,143.55,16.36]
["bitfinex","SOLUSD",1720016111345,0.34,143.6,143.56,45.0]
["bitfinex","SOLUSD",1720016111650,0.34,143.6,143.53,6.967]
["bitfinex","SOLUSD",1720016111960,16.36,143.59,143.54,16.36]
["bitfinex","SOLUSD",1720016112253,0.34,143.58,143.54,61.36]
["bitfinex","SOLUSD",1720016112457,0.34,143.58,143.55,16.36]
["bitfinex","SOLUSD",1720016112754,20.0,143.61,143.57,16.36]
["bitfinex","SOLUSD",1720016112981,0.34,143.6,143.57,16.36]
["bitfinex","SOLUSD",1720016113175,0.34,143.6,143.58,1.39268502]
["bitfinex","SOLUSD",1720016113461,0.34,143.6,143.57,16.36]
["bitfinex","SOLUSD",1720016113634,0.34,143.6,143.58,1.39270172]
["bitfinex","SOLUSD",1720016113834,20.0,143.61,143.58,45.0]
["bitfinex","SOLUSD",1720016114066,20.0,143.61,143.55,27.916]
["bitfinex","SOLUSD",1720016114250,20.0,143.61,143.56,61.36]
["bitfinex","SOLUSD",1720016114443,20.0,143.61,143.52,37.0014]
["bitfinex","SOLUSD",1720016114647,16.36,143.58,143.53,16.36]
["bitfinex","SOLUSD",1720016115049,0.34,143.57,143.53,16.36]
["bitfinex","SOLUSD",1720016115251,0.34,143.57,143.52,27.9176]
["bitfinex","SOLUSD",1720016115438,0.34,143.57,143.53,16.36]
["bitfinex","SOLUSD",1720016115640,0.34,143.58,143.55,16.36]
["bitfinex","SOLUSD",1720016115941,36.36,143.61,143.55,16.36]
["bitfinex","SOLUSD",1720016116137,0.34,143.6,143.54,16.36]
["bitfinex","SOLUSD",1720016116341,0.34,143.6,143.56,16.36]
["bitfinex","SOLUSD",1720016116570,0.34,143.6,143.57,45.0]
["bitfinex","SOLUSD",1720016117037,0.34,143.6,143.56,45.0]
["bitfinex","SOLUSD",1720016117239,16.7,143.6,143.56,45.0]
["bitfinex","SOLUSD",1720016119449,0.34,143.6,143.56,61.36]
["bitfinex","SOLUSD",1720016120255,16.7,143.6,143.52,20.95]
["bitfinex","SOLUSD",1720016120460,16.36,143.59,143.54,16.36]
["bitfinex","SOLUSD",1720016120656,0.34,143.58,143.54,16.36]
["bitfinex","SOLUSD",1720016120853,0.34,143.58,143.52,20.95]
["bitfinex","SOLUSD",1720016121053,20.34,143.58,143.53,16.36]
["bitfinex","SOLUSD",1720016121552,20.34,143.58,143.54,45.0]
["bitfinex","SOLUSD",1720016121753,36.7,143.58,143.54,45.0]
["bitfinex","SOLUSD",1720016122246,36.7,143.58,143.52,16.36]
["bitfinex","SOLUSD",1720016122448,16.36,143.57,143.52,16.36]
["bitfinex","SOLUSD",1720016122653,0.34,143.56,143.51,16.36]
["bitfinex","SOLUSD",1720016123057,22.7857,143.56,143.49,20.95]
["bitfinex","SOLUSD",1720016123243,16.36,143.55,143.49,37.31]
["bitfinex","SOLUSD",1720016123449,0.34,143.54,143.49,20.95]
["bitfinex","SOLUSD",1720016123761,0.34,143.54,143.49,44.2789]
["bitfinex","SOLUSD",1720016123957,20.0,143.58,143.52,23.3276]
["bitfinex","SOLUSD",1720016124162,24.55980842,143.6,143.52,23.3276]
["bitfinex","SOLUSD",1720016124163,0.17,143.57,143.54,16.36]
["bitfinex","SOLUSD",1720016124365,36.53,143.59,143.55,45.0]
["bitfinex","SOLUSD",1720016124873,20.0,143.59,143.55,61.36]
["bitfinex","SOLUSD",1720016125177,17.3257,143.6,143.56,16.36]
["bitfinex","SOLUSD",1720016125546,17.3257,143.6,143.55,45.0]
["bitfinex","SOLUSD",1720016125547,17.3257,143.6,143.55,61.36]
["bitfinex","SOLUSD",1720016126048,17.3257,143.6,143.52,17.4187]
["bitfinex","SOLUSD",1720016126374,16.36,143.57,143.52,16.36]
["bitfinex","SOLUSD",1720016126548,20.34,143.59,143.51,16.36]
["bitfinex","SOLUSD",1720016126549,16.7,143.56,143.51,16.36]
["bitfinex","SOLUSD",1720016126747,0.17,143.55,143.5,16.36]
["bitfinex","SOLUSD",1720016126949,0.34,143.55,143.5,16.36]
["bitfinex","SOLUSD",1720016127871,16.36,143.53,143.46,33.8746]
["bitfinex","SOLUSD",1720016128058,16.53,143.52,143.47,16.36]
["bitfinex","SOLUSD",1720016128363,16.53,143.51,143.46,17.4253]
["bitfinex","SOLUSD",1720016128557,0.17,143.5,143.46,17.4253]
["bitfinex","SOLUSD",1720016128747,0.17,143.51,143.48,17.4236]
["bitfinex","SOLUSD",1720016128942,65.44,143.57,143.44,34.8563]
["bitfinex","SOLUSD",1720016128943,24.16035159,143.58,143.5,16.36]
["bitfinex","SOLUSD",1720016129242,36.7,143.57,143.51,24.72126054]
["bitfinex","SOLUSD",1720016129464,36.7,143.57,143.52,17.7531633]
["bitfinex","SOLUSD",1720016129768,36.7,143.57,143.5,20.95]
["bitfinex","SOLUSD",1720016129969,36.7,143.57,143.51,61.36]
["bitfinex","SOLUSD",1720016131857,20.34,143.57,143.51,45.0]
["bitfinex","SOLUSD",1720016133567,20.34,143.57,143.51,51.9678]
["bitfinex","SOLUSD",1720016133745,20.34,143.57,143.52,6.9676]
["bitfinex","SOLUSD",1720016133945,20.17,143.57,143.51,90.3381]
["bitfinex","SOLUSD",1720016134153,20.17,143.57,143.53,45.0]
["bitfinex","SOLUSD",1720016134352,20.17,143.57,143.51,83.3702]
["bitfinex","SOLUSD",1720016134555,0.17,143.57,143.51,83.3702]
["bitfinex","SOLUSD",1720016135187,0.17,143.57,143.52,27.9176]
["bitfinex","SOLUSD",1720016135375,0.34,143.57,143.53,45.0]
["bitfinex","SOLUSD",1720016136276,0.34,143.57,143.48,39.9157]
["bitfinex","SOLUSD",1720016136474,20.34,143.57,143.46,32.7]
["bitfinex","SOLUSD",1720016136851,20.34,143.57,143.47,6.9697]
["bitfinex","SOLUSD",1720016137376,20.34,143.57,143.48,6.9696]
["bitfinex","SOLUSD",1720016138259,20.34,143.57,143.49,51.9689]
["bitfinex","SOLUSD",1720016138867,20.34,143.57,143.49,45.0]
["bitfinex","SOLUSD",1720016139276,20.34,143.57,143.47,24.3952]
["bitfinex","SOLUSD",1720016139578,20.34,143.57,143.47,17.4252]
["bitfinex","SOLUSD",1720016139765,20.34,143.57,143.47,24.3952]
["bitfinex","SOLUSD",1720016140869,20.34,143.57,143.48,45.0]
["bitfinex","SOLUSD",1720016142264,20.34,143.57,143.48,51.9694]
["bitfinex","SOLUSD",1720016143177,20.34,143.57,143.48,45.0]
["bitfinex","SOLUSD",1720016144176,20.34,143.57,143.48,51.9695]
["bitfinex","SOLUSD",1720016144567,20.34,143.57,143.49,6.9689]
["bitfinex","SOLUSD",1720016145477,20.34,143.57,143.5,45.0]
["bitfinex","SOLUSD",1720016146279,20.34,143.57,143.49,65.95]
["bitfinex","SOLUSD",1720016146472,20.34,143.57,143.49,72.9191]
["bitfinex","SOLUSD",1720016147381,20.34,143.57,143.49,65.95]
["bitfinex","SOLUSD",1720016148285,20.34,143.57,143.49,72.9191]
["bitfinex","SOLUSD",1720016148973,20.34,143.57,143.5,27.9185]
["bitfinex","SOLUSD",1720016149178,17.5209,143.58,143.51,72.9179]
["bitfinex","SOLUSD",1720016149500,17.5209,143.58,143.51,27.9179]
["bitfinex","SOLUSD",1720016149664,17.5209,143.58,143.52,45.0]
["bitfinex","SOLUSD",1720016150485,17.5209,143.58,143.51,45.0]
["bitfinex","SOLUSD",1720016150784,18.01,143.57,143.51,45.0]
["bitfinex","SOLUSD",1720016151890,16.36,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720016152094,0.17,143.53,143.5,45.0]
["bitfinex","SOLUSD",1720016152864,0.34,143.53,143.5,45.0]
["bitfinex","SOLUSD",1720016154486,16.7,143.53,143.47,44.2798]
["bitfinex","SOLUSD",1720016154791,16.36,143.5,143.46,17.4255]
["bitfinex","SOLUSD",1720016155293,16.7,143.51,143.46,17.4255]
["bitfinex","SOLUSD",1720016155593,16.7,143.51,143.46,40.756]
["bitfinex","SOLUSD",1720016156008,16.7,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720016156369,0.34,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720016158110,16.7,143.51,143.47,45.0]
["bitfinex","SOLUSD",1720016158584,17.67,143.57,143.49,37.31]
["bitfinex","SOLUSD",1720016158789,16.36,143.54,143.5,62.4212]
["bitfinex","SOLUSD",1720016159007,16.36,143.56,143.5,85.7496]
["bitfinex","SOLUSD",1720016159182,20.0,143.55,143.5,78.7812]
["bitfinex","SOLUSD",1720016159704,36.36,143.55,143.5,78.7812]
["bitfinex","SOLUSD",1720016159902,20.0,143.55,143.5,62.4212]
["bitfinex","SOLUSD",1720016160086,0.34,143.54,143.5,62.4212]
["bitfinex","SOLUSD",1720016160405,0.34,143.54,143.5,45.0]
["bitfinex","SOLUSD",1720016160613,0.34,143.54,143.5,65.95]
["bitfinex","SOLUSD",1720016160777,20.0,143.57,143.51,8.35964951]
["bitfinex","SOLUSD",1720016160974,17.5209,143.58,143.52,46.39185252]
["bitfinex","SOLUSD",1720016161173,17.5209,143.58,143.52,53.35935252]
["bitfinex","SOLUSD",1720016161389,17.5209,143.58,143.52,74.30935252]
["bitfinex","SOLUSD",1720016161581,6.4863,143.61,143.53,38.3677]
["bitfinex","SOLUSD",1720016161789,6.4863,143.61,143.54,65.95]
["bitfinex","SOLUSD",1720016161983,6.4863,143.61,143.55,1.39276516]
["bitfinex","SOLUSD",1720016162410,23.7479665,143.62,143.56,20.95]
["bitfinex","SOLUSD",1720016162722,23.7479665,143.62,143.57,45.0]
["bitfinex","SOLUSD",1720016162894,12.7423665,143.62,143.57,65.95]
["bitfinex","SOLUSD",1720016163485,12.7423665,143.62,143.57,83.3628]
["bitfinex","SOLUSD",1720016164315,12.7423665,143.62,143.58,20.95]
["bitfinex","SOLUSD",1720016164489,12.7423665,143.62,143.59,45.0]
["bitfinex","SOLUSD",1720016164887,5.51186939,143.62,143.59,65.95]
["bitfinex","SOLUSD",1720016165187,11.0056,143.66,143.59,65.95]
["bitfinex","SOLUSD",1720016165400,1.88576838,143.65,143.59,65.95]
["bitfinex","SOLUSD",1720016165704,1.88576838,143.64,143.59,65.95]
["bitfinex","SOLUSD",1720016165878,11.0056,143.66,143.59,65.95]
["bitfinex","SOLUSD",1720016166078,1.88557075,143.65,143.59,65.95]
["bitfinex","SOLUSD",1720016166301,20.0,143.65,143.59,65.95]
["bitfinex","SOLUSD",1720016166795,0.34,143.64,143.59,65.95]
["bitfinex","SOLUSD",1720016167184,5.55106813,143.66,143.61,20.95]
["bitfinex","SOLUSD",1720016167385,17.4365,143.69,143.62,67.3420562]
["bitfinex","SOLUSD",1720016167590,1.88553858,143.68,143.62,67.3420562]
["bitfinex","SOLUSD",1720016167785,17.4365,143.69,143.62,67.3420562]
["bitfinex","SOLUSD",1720016167991,9.11271414,143.68,143.62,65.95]
["bitfinex","SOLUSD",1720016168190,23.11250359,143.69,143.62,65.95]
["bitfinex","SOLUSD",1720016168191,1.88541024,143.67,143.62,65.95]
["bitfinex","SOLUSD",1720016168386,1.88541024,143.68,143.62,65.95]
["bitfinex","SOLUSD",1720016168586,2.22540653,143.67,143.62,65.95]
["bitfinex","SOLUSD",1720016168890,0.34,143.67,143.62,65.95]
["bitfinex","SOLUSD",1720016169089,20.34,143.67,143.62,65.95]
["bitfinex","SOLUSD",1720016169401,20.0,143.67,143.62,65.95]
["bitfinex","SOLUSD",1720016169612,23.11250359,143.69,143.64,20.95]
["bitfinex","SOLUSD",1720016169613,5.67600359,143.69,143.64,20.95]
["bitfinex","SOLUSD",1720016169806,11.0056,143.73,143.64,20.95]
["bitfinex","SOLUSD",1720016170122,11.0056,143.73,143.65,29.3027131]
["bitfinex","SOLUSD",1720016170415,11.0056,143.73,143.65,22.3418131]
["bitfinex","SOLUSD",1720016171302,11.0056,143.73,143.64,20.95]
["bitfinex","SOLUSD",1720016171486,0.34,143.72,143.64,20.95]
["bitfinex","SOLUSD",1720016172092,0.17,143.72,143.65,1.39164416]
["bitfinex","SOLUSD",1720016172325,20.17,143.72,143.66,20.95]
["bitfinex","SOLUSD",1720016173320,0.17,143.71,143.66,20.95]
["bitfinex","SOLUSD",1720016173923,0.17,143.71,143.65,1.39164416]
["bitfinex","SOLUSD",1720016174086,0.17,143.71,143.64,27.9116]
["bitfinex","SOLUSD",1720016174087,0.17,143.71,143.64,20.95]
["bitfinex","SOLUSD",1720016174814,0.17,143.71,143.64,27.9117]
["bitfinex","SOLUSD",1720016175224,20.0,143.72,143.66,6.9607]
["bitfinex","SOLUSD",1720016175398,20.0,143.72,143.65,17.4029]
["bitfinex","SOLUSD",1720016175399,20.0,143.75,143.67,20.95]
["bitfinex","SOLUSD",1720016176388,20.0,143.75,143.66,20.95]
["bitfinex","SOLUSD",1720016176594,0.34,143.74,143.66,20.95]
["bitfinex","SOLUSD",1720016176795,0.34,143.74,143.67,1.39158408]
["bitfinex","SOLUSD",1720016176989,0.34,143.74,143.68,1.39141438]
["bitfinex","SOLUSD",1720016177200,0.34,143.74,143.66,20.95]
["bitfinex","SOLUSD",1720016178701,32.71,143.73,143.66,20.95]
["bitfinex","SOLUSD",1720016178913,20.34,143.72,143.64,20.94]
["bitfinex","SOLUSD",1720016181211,20.0,143.72,143.67,20.94]
["bitfinex","SOLUSD",1720016181518,20.0,143.72,143.68,1.39157209]
["bitfinex","SOLUSD",1720016181692,32.71,143.73,143.68,1.39157209]
["bitfinex","SOLUSD",1720016182719,32.71,143.73,143.66,20.94]
["bitfinex","SOLUSD",1720016183218,0.34,143.72,143.66,20.94]
["bitfinex","SOLUSD",1720016183592,20.34,143.72,143.63,32.9798]
["bitfinex","SOLUSD",1720016184012,20.34,143.72,143.63,39.942]
["bitfinex","SOLUSD",1720016184634,20.34,143.72,143.64,20.94]
["bitfinex","SOLUSD",1720016185011,20.34,143.72,143.63,39.942]
["bitfinex","SOLUSD",1720016185641,20.34,143.72,143.63,60.882]
["bitfinex","SOLUSD",1720016186006,20.34,143.72,143.65,20.94]
["bitfinex","SOLUSD",1720016186213,20.34,143.72,143.65,45.3044]
["bitfinex","SOLUSD",1720016186628,20.0,143.72,143.66,20.94]
["bitfinex","SOLUSD",1720016186809,7.25862211,143.74,143.67,1.3915992]
["bitfinex","SOLUSD",1720016187014,32.71,143.75,143.68,1.3915409]
["bitfinex","SOLUSD",1720016187414,32.71,143.75,143.65,45.3044]
["bitfinex","SOLUSD",1720016187718,32.71,143.75,143.66,27.9007]
["bitfinex","SOLUSD",1720016188124,0.34,143.74,143.66,27.9007]
["bitfinex","SOLUSD",1720016188328,20.34,143.74,143.67,1.39157807]
["bitfinex","SOLUSD",1720016188514,20.34,143.74,143.66,20.94]
["bitfinex","SOLUSD",1720016189718,20.34,143.74,143.65,24.3644]
["bitfinex","SOLUSD",1720016190036,20.34,143.74,143.65,45.3044]
["bitfinex","SOLUSD",1720016190215,32.71,143.72,143.65,20.94]
["bitfinex","SOLUSD",1720016190410,0.34,143.71,143.65,20.94]
["bitfinex","SOLUSD",1720016190621,0.34,143.71,143.65,27.9012]
["bitfinex","SOLUSD",1720016191421,0.34,143.71,143.65,20.94]
["bitfinex","SOLUSD",1720016192017,0.34,143.71,143.63,43.4773]
["bitfinex","SOLUSD",1720016192428,0.34,143.71,143.63,53.9204]
["bitfinex","SOLUSD",1720016192633,0.34,143.71,143.64,27.9017]
["bitfinex","SOLUSD",1720016192811,0.34,143.71,143.63,15.5751]
["bitfinex","SOLUSD",1720016192812,20.0,143.74,143.65,38.3431]
["bitfinex","SOLUSD",1720016193015,20.0,143.76,143.67,38.3407]
["bitfinex","SOLUSD",1720016193251,20.0,143.76,143.68,20.94]
["bitfinex","SOLUSD",1720016193538,20.0,143.76,143.69,6.9591]
["bitfinex","SOLUSD",1720016193830,20.0,143.76,143.7,1.39141099]
["bitfinex","SOLUSD",1720016194036,50.0569,143.77,143.7,20.94]
["bitfinex","SOLUSD",1720016194214,50.0569,143.77,143.71,27.8983]
["bitfinex","SOLUSD",1720016194409,11.0056,143.77,143.71,27.8983]
["bitfinex","SOLUSD",1720016194637,11.0056,143.77,143.71,20.94]
["bitfinex","SOLUSD",1720016195819,32.71,143.79,143.71,27.8984]
["bitfinex","SOLUSD",1720016196037,32.71,143.79,143.71,20.94]
["bitfinex","SOLUSD",1720016196225,0.17,143.78,143.71,20.94]
["bitfinex","SOLUSD",1720016196425,20.17,143.78,143.71,20.94]
["bitfinex","SOLUSD",1720016196738,0.17,143.77,143.71,20.94]
["bitfinex","SOLUSD",1720016197119,0.17,143.77,143.7,20.94]
["bitfinex","SOLUSD",1720016198538,0.17,143.77,143.7,27.8989]
["bitfinex","SOLUSD",1720016198741,0.17,143.77,143.7,20.94]
["bitfinex","SOLUSD",1720016199136,0.17,143.77,143.71,45.2939]
["bitfinex","SOLUSD",1720016199340,17.6277,143.84,143.73,38.3332]
["bitfinex","SOLUSD",1720016199519,50.3377,143.84,143.75,27.8963]
["bitfinex","SOLUSD",1720016199721,50.3377,143.84,143.75,20.94]
["bitfinex","SOLUSD",1720016200143,50.3377,143.84,143.76,1.3908116]
["bitfinex","SOLUSD",1720016200345,50.3377,143.84,143.74,1.3908787]
["bitfinex","SOLUSD",1720016200641,32.71,143.8,143.73,20.94]
["bitfinex","SOLUSD",1720016201021,32.71,143.8,143.7,17.3965]
["bitfinex","SOLUSD",1720016201219,0.34,143.79,143.71,20.94]
["bitfinex","SOLUSD",1720016201437,0.34,143.79,143.71,27.8981]
["bitfinex","SOLUSD",1720016201733,0.34,143.79,143.71,20.94]
["bitfinex","SOLUSD",1720016201939,0.34,143.79,143.7,20.94]
["bitfinex","SOLUSD",1720016202150,20.34,143.79,143.7,27.8988]
["bitfinex","SOLUSD",1720016202919,20.34,143.79,143.7,20.94]
["bitfinex","SOLUSD",1720016203239,32.71,143.77,143.69,61.5113]
["bitfinex","SOLUSD",1720016203460,0.34,143.76,143.69,61.5113]
["bitfinex","SOLUSD",1720016204140,0.34,143.76,143.67,20.94]
["bitfinex","SOLUSD",1720016204141,20.34,143.76,143.67,20.94]
["bitfinex","SOLUSD",1720016204328,32.71,143.74,143.67,27.9003]
["bitfinex","SOLUSD",1720016204531,0.34,143.73,143.67,27.9003]
["bitfinex","SOLUSD",1720016204936,0.34,143.73,143.66,17.4019]
["bitfinex","SOLUSD",1720016205449,0.34,143.73,143.66,45.3025]
["bitfinex","SOLUSD",1720016206036,20.34,143.73,143.64,6.9614]
["bitfinex","SOLUSD",1720016206237,11.0056,143.72,143.64,27.9014]
["bitfinex","SOLUSD",1720016206437,0.34,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720016207147,11.0056,143.76,143.68,20.94]
["bitfinex","SOLUSD",1720016207451,20.0,143.75,143.71,17.3957]
["bitfinex","SOLUSD",1720016207836,20.0,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1720016208357,20.0,143.75,143.69,6.9592]
["bitfinex","SOLUSD",1720016208528,20.0,143.75,143.68,24.3585]
["bitfinex","SOLUSD",1720016208734,32.71,143.74,143.67,6.9603]
["bitfinex","SOLUSD",1720016208941,32.71,143.74,143.66,27.9006]
["bitfinex","SOLUSD",1720016209126,32.71,143.74,143.67,38.3403]
["bitfinex","SOLUSD",1720016209127,0.34,143.73,143.67,38.3403]
["bitfinex","SOLUSD",1720016209333,20.0,143.75,143.69,6.9594]
["bitfinex","SOLUSD",1720016209544,0.34,143.74,143.68,27.8997]
["bitfinex","SOLUSD",1720016209741,0.34,143.74,143.67,24.3605]
["bitfinex","SOLUSD",1720016210048,0.34,143.74,143.67,45.3005]
["bitfinex","SOLUSD",1720016211147,33.05,143.74,143.67,45.3005]
["bitfinex","SOLUSD",1720016211744,33.05,143.74,143.67,20.94]
["bitfinex","SOLUSD",1720016211942,33.05,143.74,143.65,20.94]
["bitfinex","SOLUSD",1720016211943,20.0,143.73,143.65,20.94]
["bitfinex","SOLUSD",1720016212149,0.34,143.72,143.65,20.94]
["bitfinex","SOLUSD",1720016212339,32.71,143.71,143.65,20.94]
["bitfinex","SOLUSD",1720016212543,0.34,143.7,143.65,20.94]
["bitfinex","SOLUSD",1720016212746,0.34,143.7,143.61,33.7869]
["bitfinex","SOLUSD",1720016212942,0.34,143.7,143.62,20.94]
["bitfinex","SOLUSD",1720016213146,20.34,143.7,143.63,27.902]
["bitfinex","SOLUSD",1720016213346,20.34,143.7,143.63,38.3454]
["bitfinex","SOLUSD",1720016214145,20.34,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720016215969,20.34,143.7,143.63,45.3075]
["bitfinex","SOLUSD",1720016218366,31.3456,143.7,143.63,45.3075]
["bitfinex","SOLUSD",1720016218565,31.0056,143.7,143.63,38.3454]
["bitfinex","SOLUSD",1720016218864,31.0056,143.7,143.64,27.9017]
["bitfinex","SOLUSD",1720016220068,0.34,143.69,143.64,27.9017]
["bitfinex","SOLUSD",1720016220461,0.34,143.69,143.64,20.94]
["bitfinex","SOLUSD",1720016221065,0.34,143.69,143.64,27.9018]
["bitfinex","SOLUSD",1720016221263,0.34,143.69,143.64,20.94]
["bitfinex","SOLUSD",1720016222565,0.34,143.69,143.62,27.9027]
["bitfinex","SOLUSD",1720016222747,32.71,143.67,143.6,24.3965]
["bitfinex","SOLUSD",1720016222946,0.34,143.66,143.6,31.3598]
["bitfinex","SOLUSD",1720016223359,0.34,143.66,143.58,6.988]
["bitfinex","SOLUSD",1720016223554,32.71,143.64,143.58,6.988]
["bitfinex","SOLUSD",1720016223759,0.34,143.63,143.58,6.988]
["bitfinex","SOLUSD",1720016223957,0.34,143.63,143.58,13.9527]
["bitfinex","SOLUSD",1720016224159,0.17,143.63,143.59,6.9641]
["bitfinex","SOLUSD",1720016224346,0.34,143.64,143.59,6.988]
["bitfinex","SOLUSD",1720016225257,0.34,143.64,143.59,13.9522]
["bitfinex","SOLUSD",1720016225672,33.05,143.64,143.59,13.9522]
["bitfinex","SOLUSD",1720016225871,33.05,143.64,143.59,13.9521]
["bitfinex","SOLUSD",1720016226260,33.05,143.64,143.59,6.988]
["bitfinex","SOLUSD",1720016229266,0.34,143.64,143.59,31.3625]
["bitfinex","SOLUSD",1720016229462,32.71,143.65,143.6,20.94]
["bitfinex","SOLUSD",1720016229659,32.71,143.68,143.62,6.9627]
["bitfinex","SOLUSD",1720016229873,32.71,143.68,143.63,8.35424161]
["bitfinex","SOLUSD",1720016230076,32.71,143.68,143.63,6.9622]
["bitfinex","SOLUSD",1720016230265,32.71,143.68,143.62,20.94]
["bitfinex","SOLUSD",1720016230464,6.1033,143.69,143.62,27.9026]
["bitfinex","SOLUSD",1720016230670,38.8133,143.69,143.62,27.9026]
["bitfinex","SOLUSD",1720016230882,38.8133,143.69,143.62,20.94]
["bitfinex","SOLUSD",1720016231059,0.34,143.68,143.62,20.94]
["bitfinex","SOLUSD",1720016231360,20.34,143.68,143.62,20.94]
["bitfinex","SOLUSD",1720016231576,20.34,143.68,143.62,27.9027]
["bitfinex","SOLUSD",1720016231796,43.7156,143.7,143.63,1.39195879]
["bitfinex","SOLUSD",1720016231955,20.0,143.69,143.63,29.29385879]
["bitfinex","SOLUSD",1720016232156,20.0,143.69,143.64,27.9015]
["bitfinex","SOLUSD",1720016232472,20.0,143.69,143.64,20.94]
["bitfinex","SOLUSD",1720016233469,20.0,143.69,143.63,20.94]
["bitfinex","SOLUSD",1720016233978,0.17,143.68,143.6,16.5915]
["bitfinex","SOLUSD",1720016234166,32.71,143.67,143.6,16.5915]
["bitfinex","SOLUSD",1720016234365,0.34,143.66,143.6,16.5915]
["bitfinex","SOLUSD",1720016234767,0.34,143.66,143.6,37.5315]
["bitfinex","SOLUSD",1720016234975,0.34,143.66,143.6,20.94]
["bitfinex","SOLUSD",1720016235376,20.34,143.66,143.59,34.8921]
["bitfinex","SOLUSD",1720016235569,20.34,143.66,143.59,27.928]
["bitfinex","SOLUSD",1720016236096,20.34,143.66,143.59,34.8922]
["bitfinex","SOLUSD",1720016236260,20.17,143.66,143.61,20.94]
["bitfinex","SOLUSD",1720016236465,20.0,143.66,143.61,20.94]
["bitfinex","SOLUSD",1720016237374,11.0056,143.7,143.61,20.94]
["bitfinex","SOLUSD",1720016237685,20.0,143.69,143.63,20.94]
["bitfinex","SOLUSD",1720016239878,0.34,143.68,143.61,20.94]
["bitfinex","SOLUSD",1720016240486,0.34,143.68,143.59,6.988]
["bitfinex","SOLUSD",1720016240787,0.34,143.68,143.58,6.988]
["bitfinex","SOLUSD",1720016240981,0.34,143.68,143.59,27.928]
["bitfinex","SOLUSD",1720016242170,33.05,143.68,143.59,34.8921]
["bitfinex","SOLUSD",1720016242477,33.05,143.68,143.59,27.928]
["bitfinex","SOLUSD",1720016242674,20.0,143.67,143.59,27.928]
["bitfinex","SOLUSD",1720016242869,0.34,143.66,143.59,27.928]
["bitfinex","SOLUSD",1720016244698,0.34,143.66,143.59,6.988]
["bitfinex","SOLUSD",1720016245495,0.34,143.66,143.6,1.39243231]
["bitfinex","SOLUSD",1720016245681,0.34,143.66,143.61,1.39236188]
["bitfinex","SOLUSD",1720016245875,0.34,143.66,143.59,27.928]
["bitfinex","SOLUSD",1720016246080,32.71,143.65,143.59,6.988]
["bitfinex","SOLUSD",1720016246283,0.34,143.64,143.59,6.988]
["bitfinex","SOLUSD",1720016246682,31.3456,143.64,143.59,6.988]
["bitfinex","SOLUSD",1720016247089,32.71,143.62,143.59,6.988]
["bitfinex","SOLUSD",1720016247277,0.34,143.61,143.56,6.988]
["bitfinex","SOLUSD",1720016247596,0.34,143.61,143.56,27.928]
["bitfinex","SOLUSD",1720016247795,0.34,143.61,143.56,34.8934]
["bitfinex","SOLUSD",1720016248389,0.34,143.61,143.57,6.9652]
["bitfinex","SOLUSD",1720016248694,0.34,143.61,143.58,6.988]
["bitfinex","SOLUSD",1720016248993,0.34,143.61,143.58,13.9526]
["bitfinex","SOLUSD",1720016249189,31.0056,143.64,143.59,13.9522]
["bitfinex","SOLUSD",1720016249388,0.17,143.63,143.6,6.9635]
["bitfinex","SOLUSD",1720016249695,0.34,143.63,143.59,31.3619]
["bitfinex","SOLUSD",1720016250196,0.34,143.63,143.59,6.988]
["bitfinex","SOLUSD",1720016250397,0.34,143.63,143.58,6.988]
["bitfinex","SOLUSD",1720016252191,0.34,143.63,143.58,13.9526]
["bitfinex","SOLUSD",1720016252403,0.34,143.63,143.58,6.988]
["bitfinex","SOLUSD",1720016254602,0.34,143.63,143.58,13.9527]
["bitfinex","SOLUSD",1720016254982,0.34,143.63,143.59,24.3983]
["bitfinex","SOLUSD",1720016255178,6.0435,143.66,143.61,27.9032]
["bitfinex","SOLUSD",1720016255394,6.3461,143.7,143.61,38.348]
["bitfinex","SOLUSD",1720016255596,6.3461,143.7,143.63,6.9619]
["bitfinex","SOLUSD",1720016255802,6.3461,143.7,143.64,8.35352695]
["bitfinex","SOLUSD",1720016255984,6.3461,143.7,143.63,45.3075]
["bitfinex","SOLUSD",1720016256186,6.3461,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720016256386,6.3461,143.7,143.64,27.9017]
["bitfinex","SOLUSD",1720016256586,32.71,143.72,143.65,46.69613345]
["bitfinex","SOLUSD",1720016256798,32.71,143.72,143.65,38.3431]
["bitfinex","SOLUSD",1720016256999,32.71,143.72,143.65,45.3044]
["bitfinex","SOLUSD",1720016257492,32.71,143.72,143.66,0.69957357]
["bitfinex","SOLUSD",1720016257692,0.17,143.71,143.66,0.69957357]
["bitfinex","SOLUSD",1720016258000,20.34,143.71,143.66,0.69957357]
["bitfinex","SOLUSD",1720016258325,20.34,143.71,143.63,20.94]
["bitfinex","SOLUSD",1720016258607,20.34,143.71,143.63,27.9023]
["bitfinex","SOLUSD",1720016258812,0.34,143.71,143.63,20.94]
["bitfinex","SOLUSD",1720016259296,0.34,143.71,143.63,27.9023]
["bitfinex","SOLUSD",1720016260206,20.34,143.71,143.63,20.94]
["bitfinex","SOLUSD",1720016260818,20.34,143.71,143.62,24.3694]
["bitfinex","SOLUSD",1720016261113,20.34,143.71,143.62,45.3094]
["bitfinex","SOLUSD",1720016261299,20.34,143.71,143.6,15.6969]
["bitfinex","SOLUSD",1720016261498,32.71,143.69,143.6,15.6969]
["bitfinex","SOLUSD",1720016261698,0.34,143.68,143.61,17.408]
["bitfinex","SOLUSD",1720016262003,0.34,143.68,143.61,38.348]
["bitfinex","SOLUSD",1720016262309,0.17,143.68,143.63,20.94]
["bitfinex","SOLUSD",1720016262491,0.17,143.68,143.63,27.9021]
["bitfinex","SOLUSD",1720016262892,0.17,143.68,143.64,6.9618]
["bitfinex","SOLUSD",1720016263198,20.0,143.71,143.65,6.9613]
["bitfinex","SOLUSD",1720016263403,0.34,143.7,143.65,6.9613]
["bitfinex","SOLUSD",1720016263794,20.0,143.71,143.66,8.3525212]
["bitfinex","SOLUSD",1720016263991,32.71,143.72,143.66,8.3525212]
["bitfinex","SOLUSD",1720016264391,32.71,143.72,143.65,38.343]
["bitfinex","SOLUSD",1720016264602,32.71,143.72,143.65,20.94]
["bitfinex","SOLUSD",1720016264805,32.71,143.72,143.63,27.9021]
["bitfinex","SOLUSD",1720016265410,20.34,143.71,143.62,6.9627]
["bitfinex","SOLUSD",1720016267606,20.34,143.71,143.63,6.9623]
["bitfinex","SOLUSD",1720016267926,20.0,143.71,143.63,24.3679]
["bitfinex","SOLUSD",1720016268211,32.71,143.72,143.64,6.9617]
["bitfinex","SOLUSD",1720016268417,20.0,143.71,143.64,6.9617]
["bitfinex","SOLUSD",1720016269309,0.34,143.7,143.64,6.9617]
["bitfinex","SOLUSD",1720016269510,0.34,143.7,143.63,45.3078]
["bitfinex","SOLUSD",1720016269813,0.34,143.7,143.65,6.9611]
["bitfinex","SOLUSD",1720016270520,0.34,143.7,143.64,27.9016]
["bitfinex","SOLUSD",1720016270694,0.34,143.7,143.64,6.9616]
["bitfinex","SOLUSD",1720016270893,0.34,143.71,143.64,6.9616]
["bitfinex","SOLUSD",1720016271620,0.34,143.71,143.63,45.3079]
["bitfinex","SOLUSD",1720016272811,0.34,143.71,143.64,6.9618]
["bitfinex","SOLUSD",1720016273110,0.34,143.71,143.63,45.3078]
["bitfinex","SOLUSD",1720016273901,6.0596,143.69,143.6,54.0452]
["bitfinex","SOLUSD",1720016274101,20.17,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1720016274321,20.34,143.68,143.61,6.9629]
["bitfinex","SOLUSD",1720016274518,20.34,143.68,143.6,38.3483]
["bitfinex","SOLUSD",1720016274717,20.34,143.68,143.6,45.312]
["bitfinex","SOLUSD",1720016277108,20.34,143.68,143.6,38.3483]
["bitfinex","SOLUSD",1720016277504,20.34,143.68,143.61,6.9631]
["bitfinex","SOLUSD",1720016278222,20.34,143.68,143.6,45.3119]
["bitfinex","SOLUSD",1720016279003,20.34,143.68,143.62,17.4063]
["bitfinex","SOLUSD",1720016279827,20.34,143.68,143.62,24.3689]
["bitfinex","SOLUSD",1720016280505,20.34,143.68,143.59,45.3376]
["bitfinex","SOLUSD",1720016280709,20.34,143.68,143.6,6.9634]
["bitfinex","SOLUSD",1720016280926,20.34,143.68,143.61,6.9632]
["bitfinex","SOLUSD",1720016282036,20.34,143.68,143.59,52.3015]
["bitfinex","SOLUSD",1720016282324,20.34,143.68,143.6,6.9637]
["bitfinex","SOLUSD",1720016282525,32.71,143.67,143.59,6.988]
["bitfinex","SOLUSD",1720016282730,20.34,143.66,143.59,6.988]
["bitfinex","SOLUSD",1720016283021,11.0056,143.65,143.59,6.988]
["bitfinex","SOLUSD",1720016283222,0.34,143.64,143.59,6.988]
["bitfinex","SOLUSD",1720016283529,6.3699,143.63,143.56,6.988]
["bitfinex","SOLUSD",1720016283726,0.34,143.62,143.56,6.988]
["bitfinex","SOLUSD",1720016284106,0.34,143.62,143.57,6.9651]
["bitfinex","SOLUSD",1720016284317,0.34,143.62,143.58,6.988]
["bitfinex","SOLUSD",1720016284827,0.34,143.62,143.58,13.9526]
["bitfinex","SOLUSD",1720016285130,0.34,143.62,143.59,14.49228527]
["bitfinex","SOLUSD",1720016285514,0.34,143.62,143.59,6.988]
["bitfinex","SOLUSD",1720016286119,0.34,143.62,143.58,6.988]
["bitfinex","SOLUSD",1720016286436,32.71,143.61,143.58,6.988]
["bitfinex","SOLUSD",1720016286622,0.34,143.6,143.58,6.988]
["bitfinex","SOLUSD",1720016287131,0.34,143.6,143.55,6.988]
["bitfinex","SOLUSD",1720016287706,0.34,143.6,143.56,1.39292396]
["bitfinex","SOLUSD",1720016287921,0.34,143.61,143.56,1.39292396]
["bitfinex","SOLUSD",1720016288131,0.34,143.61,143.55,6.988]
["bitfinex","SOLUSD",1720016288439,0.34,143.61,143.57,6.988]
["bitfinex","SOLUSD",1720016289010,20.34,143.62,143.57,6.988]
["bitfinex","SOLUSD",1720016289328,20.34,143.62,143.59,6.988]
["bitfinex","SOLUSD",1720016289529,20.0,143.62,143.6,1.39267439]
["bitfinex","SOLUSD",1720016289717,20.0,143.63,143.59,6.988]
["bitfinex","SOLUSD",1720016290028,11.0056,143.65,143.59,6.988]
["bitfinex","SOLUSD",1720016290431,11.0056,143.65,143.58,6.988]
["bitfinex","SOLUSD",1720016290810,0.34,143.64,143.58,6.988]
["bitfinex","SOLUSD",1720016291536,20.34,143.64,143.58,6.988]
["bitfinex","SOLUSD",1720016292032,20.34,143.64,143.59,1.39249169]
["bitfinex","SOLUSD",1720016292212,20.34,143.64,143.58,13.9526]
["bitfinex","SOLUSD",1720016292409,20.0,143.64,143.59,27.928]
["bitfinex","SOLUSD",1720016293132,11.0056,143.65,143.59,34.8921]
["bitfinex","SOLUSD",1720016293334,11.0056,143.65,143.59,6.988]
["bitfinex","SOLUSD",1720016293716,0.17,143.64,143.59,6.988]
["bitfinex","SOLUSD",1720016294314,0.34,143.64,143.58,6.988]
["bitfinex","SOLUSD",1720016294917,0.34,143.64,143.58,34.8927]
["bitfinex","SOLUSD",1720016295136,0.34,143.64,143.59,34.8921]
["bitfinex","SOLUSD",1720016295317,11.0056,143.65,143.59,34.8921]
["bitfinex","SOLUSD",1720016295514,11.0056,143.65,143.59,6.988]
["bitfinex","SOLUSD",1720016295722,53.05,143.64,143.59,6.988]
["bitfinex","SOLUSD",1720016296114,53.05,143.64,143.54,13.9545]
["bitfinex","SOLUSD",1720016296333,20.34,143.64,143.54,6.988]
["bitfinex","SOLUSD",1720016296529,32.71,143.62,143.54,6.988]
["bitfinex","SOLUSD",1720016296736,0.34,143.61,143.56,6.988]
["bitfinex","SOLUSD",1720016297933,0.34,143.61,143.55,6.988]
["bitfinex","SOLUSD",1720016298733,0.34,143.61,143.56,1.39293156]
["bitfinex","SOLUSD",1720016299042,0.34,143.61,143.54,6.988]
["bitfinex","SOLUSD",1720016299350,32.71,143.6,143.54,6.988]
["bitfinex","SOLUSD",1720016299517,0.34,143.59,143.54,6.988]
["bitfinex","SOLUSD",1720016299931,0.34,143.59,143.53,6.988]
["bitfinex","SOLUSD",1720016301939,0.34,143.59,143.54,6.988]
["bitfinex","SOLUSD",1720016302126,20.34,143.59,143.54,6.988]
["bitfinex","SOLUSD",1720016302943,20.34,143.59,143.52,6.988]
["bitfinex","SOLUSD",1720016303248,31.3456,143.59,143.52,6.988]
["bitfinex","SOLUSD",1720016303424,31.3456,143.59,143.52,8.28908872]
["bitfinex","SOLUSD",1720016303749,31.3456,143.59,143.52,6.988]
["bitfinex","SOLUSD",1720016303953,31.3456,143.59,143.52,8.25633137]
["bitfinex","SOLUSD",1720016304527,31.3456,143.59,143.52,6.988]
["bitfinex","SOLUSD",1720016306624,31.3456,143.59,143.54,6.988]
["bitfinex","SOLUSD",1720016307854,31.3456,143.59,143.55,6.988]
["bitfinex","SOLUSD",1720016308045,31.0056,143.59,143.55,6.988]
["bitfinex","SOLUSD",1720016308343,63.7156,143.59,143.55,6.988]
["bitfinex","SOLUSD",1720016308549,32.71,143.56,143.55,6.988]
["bitfinex","SOLUSD",1720016309352,32.88,143.56,143.55,6.988]
["bitfinex","SOLUSD",1720016309553,33.05,143.56,143.55,6.988]
["bitfinex","SOLUSD",1720016309921,33.05,143.56,143.5,6.988]
["bitfinex","SOLUSD",1720016310125,0.34,143.55,143.5,6.988]
["bitfinex","SOLUSD",1720016310326,20.34,143.55,143.5,6.988]
["bitfinex","SOLUSD",1720016310838,20.34,143.55,143.49,6.988]
["bitfinex","SOLUSD",1720016311226,20.34,143.55,143.49,13.9568]
["bitfinex","SOLUSD",1720016311430,20.34,143.55,143.5,6.9685]
["bitfinex","SOLUSD",1720016311639,20.34,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1720016311845,20.0,143.55,143.51,6.9681]
["bitfinex","SOLUSD",1720016312049,20.0,143.58,143.52,8.36052986]
["bitfinex","SOLUSD",1720016312438,20.0,143.58,143.52,1.39322986]
["bitfinex","SOLUSD",1720016313242,0.34,143.57,143.5,45.3299]
["bitfinex","SOLUSD",1720016313742,0.34,143.57,143.5,38.3614]
["bitfinex","SOLUSD",1720016314824,0.34,143.57,143.5,17.4214]
["bitfinex","SOLUSD",1720016315221,0.34,143.57,143.51,1.39334813]
["bitfinex","SOLUSD",1720016315440,0.34,143.57,143.51,8.36124813]
["bitfinex","SOLUSD",1720016315655,20.0,143.58,143.52,24.3865]
["bitfinex","SOLUSD",1720016315942,20.0,143.58,143.53,1.39308029]
["bitfinex","SOLUSD",1720016316151,20.0,143.58,143.53,8.36018029]
["bitfinex","SOLUSD",1720016316448,20.0,143.58,143.53,1.39308029]
["bitfinex","SOLUSD",1720016316831,20.0,143.58,143.51,27.908]
["bitfinex","SOLUSD",1720016317148,0.17,143.57,143.51,20.94]
["bitfinex","SOLUSD",1720016317330,0.34,143.57,143.5,13.0449]
["bitfinex","SOLUSD",1720016317526,0.34,143.57,143.49,17.4218]
["bitfinex","SOLUSD",1720016317743,0.34,143.57,143.48,23.0445]
["bitfinex","SOLUSD",1720016317952,0.34,143.57,143.48,16.0753]
["bitfinex","SOLUSD",1720016318553,0.34,143.57,143.47,27.9099]
["bitfinex","SOLUSD",1720016318932,0.34,143.57,143.48,6.9695]
["bitfinex","SOLUSD",1720016319133,0.34,143.57,143.48,38.3637]
["bitfinex","SOLUSD",1720016319348,0.34,143.57,143.49,6.9691]
["bitfinex","SOLUSD",1720016319533,0.34,143.57,143.49,8.36254066]
["bitfinex","SOLUSD",1720016319733,0.34,143.57,143.48,45.3331]
["bitfinex","SOLUSD",1720016319932,33.05,143.57,143.49,6.969]
["bitfinex","SOLUSD",1720016320240,20.0,143.56,143.48,17.4237]
["bitfinex","SOLUSD",1720016320438,0.17,143.55,143.48,17.4237]
["bitfinex","SOLUSD",1720016320645,0.34,143.55,143.48,17.4237]
["bitfinex","SOLUSD",1720016320847,0.34,143.55,143.47,20.94]
["bitfinex","SOLUSD",1720016321048,38.9613,143.54,143.46,6.9703]
["bitfinex","SOLUSD",1720016321345,0.34,143.53,143.47,39.75866675]
["bitfinex","SOLUSD",1720016321551,0.34,143.53,143.47,38.365]
["bitfinex","SOLUSD",1720016321727,0.34,143.53,143.47,45.3347]
["bitfinex","SOLUSD",1720016321933,0.34,143.53,143.47,17.425]
["bitfinex","SOLUSD",1720016323756,0.34,143.53,143.45,27.9109]
["bitfinex","SOLUSD",1720016324444,0.34,143.53,143.46,6.9705]
["bitfinex","SOLUSD",1720016325332,0.34,143.53,143.47,6.97]
["bitfinex","SOLUSD",1720016325554,0.34,143.53,143.46,24.3968]
["bitfinex","SOLUSD",1720016327169,0.34,143.53,143.46,17.4264]
["bitfinex","SOLUSD",1720016327335,0.34,143.53,143.47,6.9699]
["bitfinex","SOLUSD",1720016328452,0.34,143.53,143.46,24.3967]
["bitfinex","SOLUSD",1720016328659,20.34,143.53,143.46,24.3967]
["bitfinex","SOLUSD",1720016328853,31.3456,143.53,143.46,24.3967]
["bitfinex","SOLUSD",1720016329630,31.3456,143.53,143.47,6.97]
["bitfinex","SOLUSD",1720016329853,16.36,143.5,143.46,24.3966]
["bitfinex","SOLUSD",1720016330044,0.34,143.51,143.46,33.7864]
["bitfinex","SOLUSD",1720016330237,16.36,143.51,143.46,33.7864]
["bitfinex","SOLUSD",1720016330437,16.36,143.51,143.47,6.9698]
["bitfinex","SOLUSD",1720016332350,16.36,143.5,143.46,24.3967]
["bitfinex","SOLUSD",1720016334859,16.36,143.51,143.45,37.3]
["bitfinex","SOLUSD",1720016335062,20.34,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1720016335243,11.0056,143.56,143.5,6.9683]
["bitfinex","SOLUSD",1720016335553,16.36,143.53,143.5,6.9683]
["bitfinex","SOLUSD",1720016336342,11.0056,143.56,143.5,6.9683]
["bitfinex","SOLUSD",1720016336547,16.36,143.55,143.51,8.36126371]
["bitfinex","SOLUSD",1720016336742,16.36,143.55,143.52,1.39325546]
["bitfinex","SOLUSD",1720016337458,24.19793641,143.61,143.52,20.94]
["bitfinex","SOLUSD",1720016337660,16.36,143.57,143.53,27.9071]
["bitfinex","SOLUSD",1720016338372,16.36,143.57,143.53,20.94]
["bitfinex","SOLUSD",1720016339150,11.0056,143.61,143.51,61.688]
["bitfinex","SOLUSD",1720016339151,16.36,143.56,143.51,61.688]
["bitfinex","SOLUSD",1720016340648,11.0056,143.61,143.53,20.94]
["bitfinex","SOLUSD",1720016340979,16.36,143.56,143.52,20.94]
["bitfinex","SOLUSD",1720016341176,16.36,143.56,143.5,39.4254]
["bitfinex","SOLUSD",1720016341352,16.36,143.53,143.48,17.4231]
["bitfinex","SOLUSD",1720016341548,16.36,143.53,143.48,33.7831]
["bitfinex","SOLUSD",1720016341750,0.17,143.57,143.5,45.3296]
["bitfinex","SOLUSD",1720016342056,0.34,143.57,143.5,45.3296]
["bitfinex","SOLUSD",1720016342265,0.17,143.56,143.5,45.3296]
["bitfinex","SOLUSD",1720016342449,0.34,143.58,143.51,6.9681]
["bitfinex","SOLUSD",1720016342846,0.34,143.58,143.52,1.39321877]
["bitfinex","SOLUSD",1720016343045,0.34,143.58,143.5,38.3614]
["bitfinex","SOLUSD",1720016343046,0.34,143.58,143.5,45.3298]
["bitfinex","SOLUSD",1720016343266,0.34,143.58,143.5,20.94]
["bitfinex","SOLUSD",1720016343454,0.34,143.58,143.49,27.909]
["bitfinex","SOLUSD",1720016343849,0.34,143.58,143.5,20.94]
["bitfinex","SOLUSD",1720016344050,0.34,143.58,143.51,1.39318893]
["bitfinex","SOLUSD",1720016344258,20.0,143.59,143.51,39.75348893]
["bitfinex","SOLUSD",1720016344457,18.22149003,143.64,143.55,20.94]
["bitfinex","SOLUSD",1720016344786,11.0056,143.64,143.56,29.29794945]
["bitfinex","SOLUSD",1720016344962,11.0056,143.64,143.56,22.33264945]
["bitfinex","SOLUSD",1720016345976,11.0056,143.64,143.56,29.29824945]
["bitfinex","SOLUSD",1720016346158,20.0,143.63,143.56,29.29824945]
["bitfinex","SOLUSD",1720016346865,20.0,143.63,143.57,27.9052]
["bitfinex","SOLUSD",1720016347251,20.0,143.63,143.57,20.94]
["bitfinex","SOLUSD",1720016347470,11.0056,143.64,143.58,29.29723433]
["bitfinex","SOLUSD",1720016347673,39.076,143.66,143.59,6.9641]
["bitfinex","SOLUSD",1720016348149,39.076,143.66,143.6,1.3924384]
["bitfinex","SOLUSD",1720016348353,6.366,143.66,143.61,1.39233829]
["bitfinex","SOLUSD",1720016348556,11.0056,143.68,143.61,1.39233829]
["bitfinex","SOLUSD",1720016349256,20.0,143.67,143.61,1.39233829]
["bitfinex","SOLUSD",1720016349459,11.0056,143.68,143.61,1.39233829]
["bitfinex","SOLUSD",1720016350476,0.34,143.67,143.61,1.39233829]
["bitfinex","SOLUSD",1720016350680,20.34,143.67,143.61,1.39233829]
["bitfinex","SOLUSD",1720016351453,20.34,143.67,143.59,27.9041]
["bitfinex","SOLUSD",1720016352963,20.34,143.67,143.6,38.3489]
["bitfinex","SOLUSD",1720016353179,20.34,143.67,143.6,45.3125]
["bitfinex","SOLUSD",1720016353693,20.34,143.67,143.58,37.0107]
["bitfinex","SOLUSD",1720016353886,20.34,143.67,143.59,6.9642]
["bitfinex","SOLUSD",1720016354259,20.34,143.67,143.59,27.9042]
["bitfinex","SOLUSD",1720016354460,53.05,143.67,143.58,16.0707]
["bitfinex","SOLUSD",1720016354663,53.05,143.67,143.58,23.0351]
["bitfinex","SOLUSD",1720016354869,53.05,143.67,143.58,37.0107]
["bitfinex","SOLUSD",1720016355068,53.05,143.67,143.58,16.0707]
["bitfinex","SOLUSD",1720016355662,53.05,143.67,143.56,6.3844]
["bitfinex","SOLUSD",1720016356080,6.524,143.63,143.55,15.1583]
["bitfinex","SOLUSD",1720016356383,0.34,143.62,143.55,15.1583]
["bitfinex","SOLUSD",1720016356577,32.71,143.64,143.55,15.1583]
["bitfinex","SOLUSD",1720016356777,20.0,143.67,143.6,6.9634]
["bitfinex","SOLUSD",1720016357084,20.0,143.67,143.61,8.35539481]
["bitfinex","SOLUSD",1720016357294,20.0,143.67,143.6,45.3127]
["bitfinex","SOLUSD",1720016358368,0.34,143.66,143.58,27.9043]
["bitfinex","SOLUSD",1720016361163,0.34,143.66,143.6,20.94]
["bitfinex","SOLUSD",1720016361575,0.34,143.66,143.6,27.9034]
["bitfinex","SOLUSD",1720016361974,20.0,143.67,143.6,27.9034]
["bitfinex","SOLUSD",1720016361975,20.0,143.67,143.61,6.9632]
["bitfinex","SOLUSD",1720016362175,17.0574,143.68,143.61,24.371]
["bitfinex","SOLUSD",1720016362580,17.0574,143.68,143.62,1.39224363]
["bitfinex","SOLUSD",1720016363177,0.17,143.67,143.62,1.39224363]
["bitfinex","SOLUSD",1720016363377,30.21071901,143.73,143.62,36.7938]
["bitfinex","SOLUSD",1720016363591,32.71,143.72,143.63,39.73729402]
["bitfinex","SOLUSD",1720016363790,32.71,143.72,143.64,27.9017]
["bitfinex","SOLUSD",1720016364086,32.71,143.72,143.62,22.1346]
["bitfinex","SOLUSD",1720016364087,17.442,143.73,143.65,46.69626201]
["bitfinex","SOLUSD",1720016364270,17.442,143.73,143.67,6.9603]
["bitfinex","SOLUSD",1720016364471,17.442,143.73,143.66,20.94]
["bitfinex","SOLUSD",1720016366276,0.34,143.72,143.66,20.94]
["bitfinex","SOLUSD",1720016366606,0.34,143.72,143.65,45.3045]
["bitfinex","SOLUSD",1720016366802,0.34,143.72,143.62,39.5408]
["bitfinex","SOLUSD",1720016367092,20.34,143.72,143.62,39.5408]
["bitfinex","SOLUSD",1720016367279,0.34,143.72,143.63,6.962]
["bitfinex","SOLUSD",1720016367474,53.05,143.72,143.62,39.5408]
["bitfinex","SOLUSD",1720016367676,53.05,143.72,143.62,46.5035]
["bitfinex","SOLUSD",1720016367879,53.05,143.72,143.62,22.1346]
["bitfinex","SOLUSD",1720016368079,53.05,143.72,143.63,38.3455]
["bitfinex","SOLUSD",1720016368276,53.05,143.72,143.64,20.94]
["bitfinex","SOLUSD",1720016368586,53.05,143.72,143.64,27.9016]
["bitfinex","SOLUSD",1720016369170,53.05,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1720016369876,53.05,143.72,143.64,27.9017]
["bitfinex","SOLUSD",1720016370077,20.34,143.72,143.65,6.9613]
["bitfinex","SOLUSD",1720016370483,20.34,143.72,143.64,20.94]
["bitfinex","SOLUSD",1720016370975,20.34,143.72,143.64,27.9016]
["bitfinex","SOLUSD",1720016371498,20.34,143.72,143.63,24.3676]
["bitfinex","SOLUSD",1720016371994,20.34,143.72,143.63,17.4055]
["bitfinex","SOLUSD",1720016372196,20.34,143.72,143.62,50.0372]
["bitfinex","SOLUSD",1720016372384,20.34,143.72,143.62,22.8164]
["bitfinex","SOLUSD",1720016373193,20.34,143.72,143.62,15.8538]
["bitfinex","SOLUSD",1720016373375,20.34,143.72,143.62,22.8166]
["bitfinex","SOLUSD",1720016373576,20.34,143.72,143.63,6.962]
["bitfinex","SOLUSD",1720016373784,20.34,143.72,143.64,8.35385618]
["bitfinex","SOLUSD",1720016373989,20.34,143.72,143.65,1.39203573]
["bitfinex","SOLUSD",1720016374183,20.34,143.72,143.66,17.4021]
["bitfinex","SOLUSD",1720016374579,20.34,143.72,143.66,24.3626]
["bitfinex","SOLUSD",1720016375105,20.0,143.72,143.67,6.9603]
["bitfinex","SOLUSD",1720016375288,20.0,143.72,143.66,45.3028]
["bitfinex","SOLUSD",1720016375611,20.0,143.72,143.65,27.9012]
["bitfinex","SOLUSD",1720016375992,20.0,143.72,143.65,45.3044]
["bitfinex","SOLUSD",1720016376180,0.17,143.71,143.65,45.3044]
["bitfinex","SOLUSD",1720016376513,0.34,143.71,143.65,45.3044]
["bitfinex","SOLUSD",1720016378405,0.34,143.71,143.66,6.9608]
["bitfinex","SOLUSD",1720016378994,20.0,143.72,143.66,20.94]
["bitfinex","SOLUSD",1720016379178,0.17,143.73,143.67,25.75154289]
["bitfinex","SOLUSD",1720016379384,0.17,143.72,143.67,25.75154289]
["bitfinex","SOLUSD",1720016379595,0.17,143.73,143.67,46.69154289]
["bitfinex","SOLUSD",1720016379797,11.0056,143.76,143.7,20.94]
["bitfinex","SOLUSD",1720016380106,11.0056,143.76,143.7,27.8986]
["bitfinex","SOLUSD",1720016380310,11.0056,143.76,143.7,20.94]
["bitfinex","SOLUSD",1720016380604,11.0056,143.76,143.7,27.8988]
["bitfinex","SOLUSD",1720016380798,6.0996,143.77,143.7,27.8988]
["bitfinex","SOLUSD",1720016381217,20.17,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1720016381506,20.17,143.76,143.69,45.2974]
["bitfinex","SOLUSD",1720016381713,0.17,143.75,143.69,45.2974]
["bitfinex","SOLUSD",1720016381913,0.17,143.75,143.71,24.3542]
["bitfinex","SOLUSD",1720016382203,0.17,143.75,143.71,17.3959]
["bitfinex","SOLUSD",1720016382515,20.17,143.76,143.7,27.8987]
["bitfinex","SOLUSD",1720016382687,0.17,143.76,143.7,27.8987]
["bitfinex","SOLUSD",1720016382890,0.34,143.76,143.7,27.8987]
["bitfinex","SOLUSD",1720016383703,0.34,143.76,143.69,20.94]
["bitfinex","SOLUSD",1720016383910,0.34,143.76,143.69,27.8993]
["bitfinex","SOLUSD",1720016385003,0.34,143.76,143.7,6.9589]
["bitfinex","SOLUSD",1720016385798,0.34,143.76,143.7,45.2961]
["bitfinex","SOLUSD",1720016388309,0.34,143.76,143.71,6.958]
["bitfinex","SOLUSD",1720016388796,0.34,143.76,143.68,15.4898]
["bitfinex","SOLUSD",1720016389001,0.34,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720016390102,0.34,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1720016391806,16.31,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1720016392510,6.0996,143.77,143.7,17.397]
["bitfinex","SOLUSD",1720016392694,16.31,143.74,143.7,17.397]
["bitfinex","SOLUSD",1720016393095,16.31,143.74,143.7,24.3556]
["bitfinex","SOLUSD",1720016393795,16.31,143.74,143.7,17.397]
["bitfinex","SOLUSD",1720016393991,16.31,143.72,143.65,13.2723]
["bitfinex","SOLUSD",1720016394216,16.31,143.71,143.67,6.96]
["bitfinex","SOLUSD",1720016394606,16.31,143.7,143.66,24.3628]
["bitfinex","SOLUSD",1720016395197,16.31,143.7,143.66,17.402]
["bitfinex","SOLUSD",1720016395598,16.31,143.7,143.66,24.3628]
["bitfinex","SOLUSD",1720016396001,16.31,143.69,143.66,24.3628]
["bitfinex","SOLUSD",1720016396299,16.31,143.69,143.66,17.402]
["bitfinex","SOLUSD",1720016396520,16.31,143.7,143.66,24.3627]
["bitfinex","SOLUSD",1720016397019,16.31,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720016397193,16.31,143.71,143.68,18.79123966]
["bitfinex","SOLUSD",1720016397396,16.31,143.71,143.68,25.75093966]
["bitfinex","SOLUSD",1720016397612,16.31,143.7,143.68,17.3995]
["bitfinex","SOLUSD",1720016397819,0.34,143.73,143.66,20.94]
["bitfinex","SOLUSD",1720016398019,16.31,143.7,143.67,6.96]
["bitfinex","SOLUSD",1720016398225,16.31,143.7,143.66,27.9007]
["bitfinex","SOLUSD",1720016399703,16.31,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720016401014,16.31,143.7,143.66,27.9007]
["bitfinex","SOLUSD",1720016401203,16.31,143.7,143.66,6.9607]
["bitfinex","SOLUSD",1720016401409,16.31,143.69,143.65,24.3642]
["bitfinex","SOLUSD",1720016401618,16.31,143.69,143.65,17.4029]
["bitfinex","SOLUSD",1720016401805,0.34,143.71,143.65,17.4029]
["bitfinex","SOLUSD",1720016401996,16.31,143.7,143.66,6.9608]
["bitfinex","SOLUSD",1720016402500,16.31,143.7,143.65,24.364]
["bitfinex","SOLUSD",1720016402806,16.31,143.7,143.65,40.674]
["bitfinex","SOLUSD",1720016403315,16.31,143.7,143.65,24.364]
["bitfinex","SOLUSD",1720016403511,16.31,143.7,143.66,6.9606]
["bitfinex","SOLUSD",1720016403711,16.31,143.7,143.65,17.4029]
["bitfinex","SOLUSD",1720016403920,16.31,143.7,143.65,24.3641]
["bitfinex","SOLUSD",1720016407118,11.0056,143.75,143.68,6.9598]
["bitfinex","SOLUSD",1720016407319,11.0056,143.75,143.69,16.31]
["bitfinex","SOLUSD",1720016407630,16.31,143.74,143.69,24.3578]
["bitfinex","SOLUSD",1720016407934,11.0056,143.75,143.69,24.3578]
["bitfinex","SOLUSD",1720016408131,16.31,143.74,143.69,24.3578]
["bitfinex","SOLUSD",1720016408435,6.0996,143.77,143.69,45.2978]
["bitfinex","SOLUSD",1720016408612,16.31,143.74,143.69,45.2978]
["bitfinex","SOLUSD",1720016408938,16.31,143.74,143.69,61.6078]
["bitfinex","SOLUSD",1720016409121,6.0996,143.77,143.71,17.3957]
["bitfinex","SOLUSD",1720016409314,16.31,143.75,143.71,24.354]
["bitfinex","SOLUSD",1720016409523,16.31,143.75,143.71,17.3957]
["bitfinex","SOLUSD",1720016409819,16.31,143.74,143.71,17.3957]
["bitfinex","SOLUSD",1720016410326,16.31,143.74,143.7,27.8988]
["bitfinex","SOLUSD",1720016411335,16.31,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1720016411631,11.0056,143.79,143.72,1.39134485]
["bitfinex","SOLUSD",1720016411814,11.0056,143.79,143.72,8.34924485]
["bitfinex","SOLUSD",1720016411815,16.31,143.75,143.72,8.34924485]
["bitfinex","SOLUSD",1720016412015,16.31,143.76,143.72,8.34924485]
["bitfinex","SOLUSD",1720016412209,16.31,143.76,143.71,27.8982]
["bitfinex","SOLUSD",1720016413318,16.31,143.75,143.71,27.8982]
["bitfinex","SOLUSD",1720016416722,16.31,143.75,143.71,20.94]
["bitfinex","SOLUSD",1720016417217,16.31,143.75,143.71,27.8983]
["bitfinex","SOLUSD",1720016418614,16.31,143.76,143.71,27.8983]
["bitfinex","SOLUSD",1720016419038,16.31,143.75,143.71,27.8983]
["bitfinex","SOLUSD",1720016419833,7.23822532,143.81,143.74,27.8969]
["bitfinex","SOLUSD",1720016420033,7.23822532,143.81,143.75,37.25]
["bitfinex","SOLUSD",1720016420245,16.31,143.81,143.76,1.39081897]
["bitfinex","SOLUSD",1720016420413,16.31,143.81,143.77,1.39072223]
["bitfinex","SOLUSD",1720016420924,11.0056,143.84,143.77,1.39072223]
["bitfinex","SOLUSD",1720016421125,6.4461,143.85,143.78,24.65572068]
["bitfinex","SOLUSD",1720016421337,5.97404068,143.87,143.78,24.65572068]
["bitfinex","SOLUSD",1720016421338,16.31,143.84,143.78,24.65572068]
["bitfinex","SOLUSD",1720016421540,16.31,143.85,143.79,16.31]
["bitfinex","SOLUSD",1720016421836,16.31,143.83,143.8,1.39066484]
["bitfinex","SOLUSD",1720016422213,5.97404068,143.87,143.76,71.2211]
["bitfinex","SOLUSD",1720016422413,16.31,143.8,143.76,54.9111]
["bitfinex","SOLUSD",1720016423119,16.31,143.8,143.76,16.5812]
["bitfinex","SOLUSD",1720016424052,16.31,143.8,143.76,23.537]
["bitfinex","SOLUSD",1720016424356,16.31,143.81,143.76,23.537]
["bitfinex","SOLUSD",1720016426117,16.31,143.8,143.76,16.5812]
["bitfinex","SOLUSD",1720016426340,0.34,143.82,143.76,16.5812]
["bitfinex","SOLUSD",1720016426341,16.31,143.78,143.76,16.5812]
["bitfinex","SOLUSD",1720016426730,16.31,143.78,143.72,39.3169]
["bitfinex","SOLUSD",1720016427036,16.31,143.77,143.72,62.5844]
["bitfinex","SOLUSD",1720016427240,16.31,143.77,143.72,83.5244]
["bitfinex","SOLUSD",1720016428040,16.31,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1720016428646,16.31,143.77,143.72,76.5669]
["bitfinex","SOLUSD",1720016428939,16.31,143.77,143.72,67.2147]
["bitfinex","SOLUSD",1720016429122,16.31,143.75,143.72,21.9232]
["bitfinex","SOLUSD",1720016430844,0.34,143.78,143.72,21.9232]
["bitfinex","SOLUSD",1720016431045,16.31,143.76,143.72,21.9232]
["bitfinex","SOLUSD",1720016431238,16.31,143.76,143.72,28.8811]
["bitfinex","SOLUSD",1720016432327,0.34,143.78,143.73,17.3934]
["bitfinex","SOLUSD",1720016432657,16.65,143.78,143.73,17.3934]
["bitfinex","SOLUSD",1720016432829,16.31,143.77,143.73,17.3934]
["bitfinex","SOLUSD",1720016433347,16.31,143.77,143.74,6.9568]
["bitfinex","SOLUSD",1720016433522,16.48,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720016433822,16.31,143.77,143.73,24.3506]
["bitfinex","SOLUSD",1720016437465,20.0,143.81,143.75,38.3311]
["bitfinex","SOLUSD",1720016437639,16.31,143.81,143.76,6.956]
["bitfinex","SOLUSD",1720016438232,16.31,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1720016438461,5.97404068,143.87,143.78,15.7929]
["bitfinex","SOLUSD",1720016438662,16.31,143.82,143.78,15.7929]
["bitfinex","SOLUSD",1720016438970,16.31,143.83,143.78,32.1029]
["bitfinex","SOLUSD",1720016439147,16.31,143.83,143.78,15.7929]
["bitfinex","SOLUSD",1720016440850,16.31,143.82,143.78,15.7929]
["bitfinex","SOLUSD",1720016441032,15.31,143.82,143.78,15.7929]
["bitfinex","SOLUSD",1720016444646,16.31,143.83,143.78,15.7929]
["bitfinex","SOLUSD",1720016446655,15.81,143.83,143.78,15.7929]
["bitfinex","SOLUSD",1720016447165,16.31,143.82,143.78,15.7929]
["bitfinex","SOLUSD",1720016448451,0.34,143.84,143.79,1.3906919]
["bitfinex","SOLUSD",1720016448644,16.65,143.84,143.8,1.39062326]
["bitfinex","SOLUSD",1720016448848,16.31,143.83,143.78,32.1029]
["bitfinex","SOLUSD",1720016449451,16.31,143.83,143.78,15.7929]
["bitfinex","SOLUSD",1720016451045,16.31,143.82,143.78,15.7929]
["bitfinex","SOLUSD",1720016451547,16.31,143.79,143.78,15.7929]
["bitfinex","SOLUSD",1720016451754,16.31,143.79,143.75,15.748]
["bitfinex","SOLUSD",1720016451950,16.31,143.77,143.75,15.748]
["bitfinex","SOLUSD",1720016452551,6.31404068,143.84,143.75,15.748]
["bitfinex","SOLUSD",1720016452741,16.31,143.77,143.75,15.748]
["bitfinex","SOLUSD",1720016455052,6.31404068,143.84,143.75,15.748]
["bitfinex","SOLUSD",1720016455262,20.0,143.83,143.75,15.748]
["bitfinex","SOLUSD",1720016455436,16.31,143.8,143.76,24.3455]
["bitfinex","SOLUSD",1720016455758,20.0,143.83,143.76,24.3455]
["bitfinex","SOLUSD",1720016455962,20.0,143.83,143.76,17.3896]
["bitfinex","SOLUSD",1720016456146,16.31,143.8,143.76,17.3896]
["bitfinex","SOLUSD",1720016456563,16.31,143.79,143.76,17.3896]
["bitfinex","SOLUSD",1720016456768,20.0,143.83,143.75,15.748]
["bitfinex","SOLUSD",1720016457075,16.31,143.79,143.75,15.748]
["bitfinex","SOLUSD",1720016457235,20.0,143.83,143.75,15.748]
["bitfinex","SOLUSD",1720016457431,16.31,143.79,143.75,15.748]
["bitfinex","SOLUSD",1720016457768,0.17,143.8,143.75,15.748]
["bitfinex","SOLUSD",1720016457981,16.31,143.79,143.75,36.688]
["bitfinex","SOLUSD",1720016458266,16.31,143.8,143.75,40.0949]
["bitfinex","SOLUSD",1720016458457,16.31,143.79,143.75,40.0949]
["bitfinex","SOLUSD",1720016458859,16.31,143.79,143.75,33.1385]
["bitfinex","SOLUSD",1720016460455,16.31,143.79,143.75,40.0948]
["bitfinex","SOLUSD",1720016460653,20.0,143.83,143.75,15.748]
["bitfinex","SOLUSD",1720016460858,16.31,143.77,143.75,15.748]
["bitfinex","SOLUSD",1720016461245,16.31,143.79,143.76,6.9558]
["bitfinex","SOLUSD",1720016461656,20.0,143.83,143.76,38.3298]
["bitfinex","SOLUSD",1720016461853,20.0,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720016461854,16.31,143.82,143.78,6.955]
["bitfinex","SOLUSD",1720016462146,16.31,143.82,143.79,1.39069385]
["bitfinex","SOLUSD",1720016462347,16.31,143.82,143.77,6.9553]
["bitfinex","SOLUSD",1720016463167,16.31,143.81,143.77,6.9553]
["bitfinex","SOLUSD",1720016463640,16.31,143.8,143.76,24.3457]
["bitfinex","SOLUSD",1720016465155,20.34,143.83,143.75,15.748]
["bitfinex","SOLUSD",1720016465354,16.31,143.76,143.75,15.748]
["bitfinex","SOLUSD",1720016466178,16.31,143.76,143.72,15.8849]
["bitfinex","SOLUSD",1720016466401,16.31,143.73,143.72,15.8849]
["bitfinex","SOLUSD",1720016466675,5.97404068,143.82,143.73,20.94]
["bitfinex","SOLUSD",1720016466897,14.02045339,143.88,143.76,6.9559]
["bitfinex","SOLUSD",1720016466898,16.31,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1720016467369,16.31,143.79,143.75,27.8963]
["bitfinex","SOLUSD",1720016467546,16.31,143.79,143.76,6.956]
["bitfinex","SOLUSD",1720016468040,16.31,143.79,143.75,6.9563]
["bitfinex","SOLUSD",1720016468572,16.31,143.79,143.74,40.351]
["bitfinex","SOLUSD",1720016468887,16.31,143.77,143.74,6.6489]
["bitfinex","SOLUSD",1720016469673,16.31,143.78,143.74,6.6489]
["bitfinex","SOLUSD",1720016469856,0.34,143.8,143.74,13.6057]
["bitfinex","SOLUSD",1720016470163,20.0,143.82,143.76,6.9558]
["bitfinex","SOLUSD",1720016470364,20.0,143.82,143.76,16.5757]
["bitfinex","SOLUSD",1720016470568,20.0,143.85,143.77,6.9552]
["bitfinex","SOLUSD",1720016470950,7.22577506,143.88,143.79,20.94]
["bitfinex","SOLUSD",1720016471152,0.8596157,143.89,143.82,17.3824]
["bitfinex","SOLUSD",1720016471349,0.8596157,143.89,143.83,1.39025241]
["bitfinex","SOLUSD",1720016471762,0.8596157,143.89,143.8,6.9539]
["bitfinex","SOLUSD",1720016472071,0.8596157,143.89,143.8,27.8939]
["bitfinex","SOLUSD",1720016472269,0.8596157,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1720016472449,0.8596157,143.89,143.82,8.34332309]
["bitfinex","SOLUSD",1720016472771,0.8596157,143.89,143.82,6.953]
["bitfinex","SOLUSD",1720016472980,0.8596157,143.89,143.78,22.8202]
["bitfinex","SOLUSD",1720016473269,32.6,143.86,143.78,22.8202]
["bitfinex","SOLUSD",1720016473467,0.8596157,143.89,143.78,22.8202]
["bitfinex","SOLUSD",1720016473667,32.6,143.87,143.78,22.8202]
["bitfinex","SOLUSD",1720016473973,20.0,143.86,143.78,22.8202]
["bitfinex","SOLUSD",1720016474170,0.34,143.85,143.78,22.8202]
["bitfinex","SOLUSD",1720016475654,32.6,143.84,143.78,16.5757]
["bitfinex","SOLUSD",1720016475862,20.34,143.83,143.78,16.5757]
["bitfinex","SOLUSD",1720016478876,12.53410704,143.89,143.78,54.8927]
["bitfinex","SOLUSD",1720016479057,32.6,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1720016479260,32.6,143.88,143.82,6.9531]
["bitfinex","SOLUSD",1720016479657,32.6,143.88,143.81,6.9535]
["bitfinex","SOLUSD",1720016480497,20.0,143.87,143.81,6.9535]
["bitfinex","SOLUSD",1720016481058,20.0,143.87,143.78,16.5757]
["bitfinex","SOLUSD",1720016481264,32.6,143.85,143.78,16.5757]
["bitfinex","SOLUSD",1720016481558,20.34,143.84,143.78,16.5757]
["bitfinex","SOLUSD",1720016482167,20.34,143.84,143.75,22.1401]
["bitfinex","SOLUSD",1720016482466,32.6,143.82,143.75,22.1401]
["bitfinex","SOLUSD",1720016482658,0.34,143.81,143.75,15.9624]
["bitfinex","SOLUSD",1720016482867,32.6,143.79,143.75,15.9624]
["bitfinex","SOLUSD",1720016483175,0.34,143.78,143.75,15.9624]
["bitfinex","SOLUSD",1720016483380,0.17,143.78,143.75,15.9624]
["bitfinex","SOLUSD",1720016483591,0.17,143.79,143.75,22.9188]
["bitfinex","SOLUSD",1720016483765,0.17,143.79,143.76,6.956]
["bitfinex","SOLUSD",1720016483960,20.0,143.82,143.77,6.9554]
["bitfinex","SOLUSD",1720016484180,20.0,143.82,143.77,17.3885]
["bitfinex","SOLUSD",1720016484583,32.94,143.83,143.77,17.3885]
["bitfinex","SOLUSD",1720016484584,32.94,143.83,143.77,24.344]
["bitfinex","SOLUSD",1720016484765,0.17,143.82,143.77,24.344]
["bitfinex","SOLUSD",1720016485155,32.6,143.85,143.78,13.1661]
["bitfinex","SOLUSD",1720016485358,20.0,143.84,143.78,6.2111]
["bitfinex","SOLUSD",1720016485983,20.0,143.84,143.75,29.3317]
["bitfinex","SOLUSD",1720016486183,20.0,143.84,143.75,50.2617]
["bitfinex","SOLUSD",1720016486389,20.0,143.84,143.76,6.9559]
["bitfinex","SOLUSD",1720016486599,0.34,143.83,143.77,6.9555]
["bitfinex","SOLUSD",1720016486901,0.34,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720016487201,0.34,143.83,143.77,6.9553]
["bitfinex","SOLUSD",1720016487762,0.34,143.83,143.76,38.3198]
["bitfinex","SOLUSD",1720016487967,20.0,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1720016488570,20.0,143.87,143.78,38.3167]
["bitfinex","SOLUSD",1720016488772,49.6689,143.88,143.79,27.8843]
["bitfinex","SOLUSD",1720016489276,0.17,143.87,143.79,27.8843]
["bitfinex","SOLUSD",1720016489659,0.17,143.87,143.78,24.3414]
["bitfinex","SOLUSD",1720016489859,32.6,143.86,143.75,39.7661]
["bitfinex","SOLUSD",1720016490081,20.34,143.85,143.78,6.9546]
["bitfinex","SOLUSD",1720016491090,20.34,143.85,143.77,45.274]
["bitfinex","SOLUSD",1720016491275,20.34,143.85,143.77,24.344]
["bitfinex","SOLUSD",1720016492581,20.34,143.85,143.78,6.955]
["bitfinex","SOLUSD",1720016493505,20.34,143.85,143.79,6.9544]
["bitfinex","SOLUSD",1720016494088,20.34,143.85,143.78,6.9548]
["bitfinex","SOLUSD",1720016494801,20.34,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720016495305,20.34,143.85,143.8,0.40142915]
["bitfinex","SOLUSD",1720016495547,20.34,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720016495878,0.8596157,143.89,143.79,38.3163]
["bitfinex","SOLUSD",1720016496101,53.4596157,143.89,143.8,6.9539]
["bitfinex","SOLUSD",1720016496305,20.0,143.88,143.8,6.9539]
["bitfinex","SOLUSD",1720016497182,0.34,143.87,143.8,6.9539]
["bitfinex","SOLUSD",1720016497575,20.0,143.88,143.82,6.9529]
["bitfinex","SOLUSD",1720016497781,0.8596157,143.89,143.82,6.9529]
["bitfinex","SOLUSD",1720016498519,0.8596157,143.89,143.81,60.6272]
["bitfinex","SOLUSD",1720016498693,0.8596157,143.89,143.81,39.6972]
["bitfinex","SOLUSD",1720016499310,0.34,143.88,143.81,15.3603]
["bitfinex","SOLUSD",1720016499499,0.34,143.88,143.81,22.3139]
["bitfinex","SOLUSD",1720016499707,0.34,143.88,143.81,22.3138]
["bitfinex","SOLUSD",1720016501925,0.34,143.88,143.82,6.953]
["bitfinex","SOLUSD",1720016502310,0.34,143.88,143.81,22.3137]
["bitfinex","SOLUSD",1720016502507,0.34,143.88,143.81,15.3603]
["bitfinex","SOLUSD",1720016504313,0.34,143.88,143.79,6.9545]
["bitfinex","SOLUSD",1720016504635,32.6,143.87,143.78,6.9546]
["bitfinex","SOLUSD",1720016504819,32.6,143.84,143.77,16.0163]
["bitfinex","SOLUSD",1720016505128,0.34,143.83,143.77,16.0163]
["bitfinex","SOLUSD",1720016506632,0.34,143.83,143.77,22.9717]
["bitfinex","SOLUSD",1720016508104,0.34,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720016509228,0.34,143.83,143.77,22.9716]
["bitfinex","SOLUSD",1720016509621,17.639,143.86,143.77,36.9463]
["bitfinex","SOLUSD",1720016509830,20.0,143.85,143.79,6.9541]
["bitfinex","SOLUSD",1720016510035,20.0,143.85,143.78,6.955]
["bitfinex","SOLUSD",1720016510335,20.0,143.85,143.79,6.9545]
["bitfinex","SOLUSD",1720016510532,20.0,143.85,143.77,50.7927]
["bitfinex","SOLUSD",1720016510827,20.0,143.85,143.8,17.3849]
["bitfinex","SOLUSD",1720016511039,0.34,143.84,143.8,17.3849]
["bitfinex","SOLUSD",1720016512017,0.34,143.84,143.8,24.3389]
["bitfinex","SOLUSD",1720016512217,0.34,143.84,143.78,6.9548]
["bitfinex","SOLUSD",1720016513143,0.34,143.84,143.77,40.3598]
["bitfinex","SOLUSD",1720016515939,0.34,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1720016518440,0.34,143.84,143.77,40.3599]
["bitfinex","SOLUSD",1720016518644,0.34,143.84,143.77,24.3436]
["bitfinex","SOLUSD",1720016519829,0.34,143.84,143.77,17.3882]
["bitfinex","SOLUSD",1720016520018,0.34,143.84,143.8,6.954]
["bitfinex","SOLUSD",1720016520334,16.29,143.83,143.8,6.9538]
["bitfinex","SOLUSD",1720016520642,16.29,143.83,143.79,24.3405]
["bitfinex","SOLUSD",1720016520844,16.29,143.83,143.75,6.4132]
["bitfinex","SOLUSD",1720016520845,16.29,143.82,143.78,6.955]
["bitfinex","SOLUSD",1720016521161,16.29,143.81,143.76,24.3447]
["bitfinex","SOLUSD",1720016521449,16.29,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720016521754,16.29,143.77,143.75,6.9564]
["bitfinex","SOLUSD",1720016521973,16.29,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720016522140,16.29,143.78,143.75,6.9564]
["bitfinex","SOLUSD",1720016522964,16.29,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720016523154,0.17,143.8,143.73,15.0804]
["bitfinex","SOLUSD",1720016523155,16.29,143.77,143.73,15.0804]
["bitfinex","SOLUSD",1720016523375,16.29,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1720016523664,16.29,143.73,143.7,24.355]
["bitfinex","SOLUSD",1720016523964,0.17,143.76,143.72,17.3947]
["bitfinex","SOLUSD",1720016524165,0.17,143.77,143.73,1.39124837]
["bitfinex","SOLUSD",1720016524367,0.34,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720016524867,0.34,143.78,143.72,17.3947]
["bitfinex","SOLUSD",1720016525051,20.34,143.79,143.72,17.3947]
["bitfinex","SOLUSD",1720016526064,20.34,143.79,143.73,6.9573]
["bitfinex","SOLUSD",1720016526270,20.34,143.79,143.72,24.3525]
["bitfinex","SOLUSD",1720016526476,20.34,143.79,143.72,17.3947]
["bitfinex","SOLUSD",1720016526945,20.34,143.79,143.72,24.3526]
["bitfinex","SOLUSD",1720016527573,20.34,143.79,143.7,6.9584]
["bitfinex","SOLUSD",1720016527745,32.62,143.78,143.7,6.9584]
["bitfinex","SOLUSD",1720016528082,0.34,143.77,143.7,6.9584]
["bitfinex","SOLUSD",1720016528443,0.34,143.77,143.71,17.3959]
["bitfinex","SOLUSD",1720016528643,0.34,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720016529253,0.34,143.77,143.71,24.3542]
["bitfinex","SOLUSD",1720016529672,0.34,143.77,143.71,17.3959]
["bitfinex","SOLUSD",1720016530362,6.3673,143.77,143.68,17.3989]
["bitfinex","SOLUSD",1720016530686,26.3673,143.77,143.69,6.9592]
["bitfinex","SOLUSD",1720016533071,26.3673,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720016534777,26.3673,143.77,143.71,6.9584]
["bitfinex","SOLUSD",1720016535088,26.3673,143.77,143.7,24.3558]
["bitfinex","SOLUSD",1720016535263,26.3673,143.77,143.7,17.3971]
["bitfinex","SOLUSD",1720016535463,26.3673,143.77,143.72,17.3946]
["bitfinex","SOLUSD",1720016535678,26.3673,143.77,143.72,24.3523]
["bitfinex","SOLUSD",1720016536356,0.34,143.77,143.73,6.9572]
["bitfinex","SOLUSD",1720016536554,20.0,143.79,143.72,24.3524]
["bitfinex","SOLUSD",1720016537095,17.3071,143.8,143.74,6.9568]
["bitfinex","SOLUSD",1720016537257,17.3071,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1720016537458,17.3071,143.8,143.74,24.3491]
["bitfinex","SOLUSD",1720016537877,17.3071,143.8,143.71,53.3279]
["bitfinex","SOLUSD",1720016538071,17.3071,143.8,143.72,6.9578]
["bitfinex","SOLUSD",1720016538466,20.0,143.79,143.73,6.9572]
["bitfinex","SOLUSD",1720016538666,20.0,143.79,143.72,6.9578]
["bitfinex","SOLUSD",1720016538868,0.17,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720016539077,0.34,143.78,143.71,39.3562]
["bitfinex","SOLUSD",1720016539995,0.34,143.78,143.7,6.9588]
["bitfinex","SOLUSD",1720016541259,0.34,143.78,143.71,6.9583]
["bitfinex","SOLUSD",1720016541460,0.34,143.78,143.7,20.93]
["bitfinex","SOLUSD",1720016541672,0.34,143.78,143.72,17.3946]
["bitfinex","SOLUSD",1720016541869,0.34,143.78,143.72,24.3524]
["bitfinex","SOLUSD",1720016543765,16.3,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1720016544081,16.3,143.77,143.73,6.9571]
["bitfinex","SOLUSD",1720016544471,16.3,143.77,143.72,24.3523]
["bitfinex","SOLUSD",1720016545094,16.3,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720016546371,17.3071,143.8,143.74,18.78337268]
["bitfinex","SOLUSD",1720016546580,16.3,143.79,143.75,6.9561]
["bitfinex","SOLUSD",1720016547669,16.3,143.79,143.76,0.67671829]
["bitfinex","SOLUSD",1720016548171,16.3,143.79,143.74,17.3922]
["bitfinex","SOLUSD",1720016548379,16.3,143.79,143.73,23.2574]
["bitfinex","SOLUSD",1720016549084,16.3,143.78,143.73,23.2574]
["bitfinex","SOLUSD",1720016549583,16.3,143.78,143.73,40.6509]
["bitfinex","SOLUSD",1720016549785,16.3,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720016554694,16.3,143.79,143.73,33.6935]
["bitfinex","SOLUSD",1720016554695,16.3,143.78,143.73,24.3508]
["bitfinex","SOLUSD",1720016554989,16.47,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720016555490,16.47,143.78,143.74,8.34793865]
["bitfinex","SOLUSD",1720016555798,16.3,143.78,143.74,8.34793865]
["bitfinex","SOLUSD",1720016556090,16.3,143.78,143.74,6.9568]
["bitfinex","SOLUSD",1720016556675,16.3,143.79,143.74,6.9568]
["bitfinex","SOLUSD",1720016556985,0.34,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1720016557195,16.3,143.79,143.77,1.39092109]
["bitfinex","SOLUSD",1720016557491,16.47,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1720016557683,16.47,143.8,143.77,6.9554]
["bitfinex","SOLUSD",1720016557887,16.47,143.8,143.76,6.9558]
["bitfinex","SOLUSD",1720016559390,20.0,143.83,143.78,6.9546]
["bitfinex","SOLUSD",1720016559591,16.3,143.83,143.78,23.2546]
["bitfinex","SOLUSD",1720016559974,16.3,143.83,143.77,24.3439]
["bitfinex","SOLUSD",1720016560175,16.3,143.83,143.77,33.6885]
["bitfinex","SOLUSD",1720016560374,11.0056,143.84,143.77,40.6439]
["bitfinex","SOLUSD",1720016560684,16.3,143.83,143.78,6.955]
["bitfinex","SOLUSD",1720016560996,6.0034,143.87,143.79,6.9544]
["bitfinex","SOLUSD",1720016561188,16.3,143.83,143.78,23.2548]
["bitfinex","SOLUSD",1720016561568,27.3056,143.83,143.74,17.3915]
["bitfinex","SOLUSD",1720016561792,16.3,143.78,143.73,16.0963]
["bitfinex","SOLUSD",1720016562288,16.64,143.77,143.71,24.3534]
["bitfinex","SOLUSD",1720016562479,16.64,143.77,143.71,40.6534]
["bitfinex","SOLUSD",1720016562480,16.3,143.77,143.71,40.6534]
["bitfinex","SOLUSD",1720016562676,16.3,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1720016562881,16.3,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720016563297,16.3,143.77,143.72,6.9576]
["bitfinex","SOLUSD",1720016563806,16.3,143.78,143.73,6.9574]
["bitfinex","SOLUSD",1720016563998,0.17,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720016564881,16.47,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1720016565093,16.64,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1720016566097,16.64,143.79,143.73,40.6506]
["bitfinex","SOLUSD",1720016566294,16.3,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1720016567001,16.3,143.75,143.7,39.9632]
["bitfinex","SOLUSD",1720016567194,16.3,143.74,143.7,39.9632]
["bitfinex","SOLUSD",1720016567586,0.17,143.76,143.71,6.9584]
["bitfinex","SOLUSD",1720016567784,16.3,143.75,143.71,6.9584]
["bitfinex","SOLUSD",1720016567980,16.3,143.75,143.7,49.3044]
["bitfinex","SOLUSD",1720016567981,16.3,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1720016568196,16.47,143.76,143.72,17.3947]
["bitfinex","SOLUSD",1720016568398,16.47,143.76,143.72,24.3524]
["bitfinex","SOLUSD",1720016568595,0.17,143.76,143.73,6.9574]
["bitfinex","SOLUSD",1720016568977,0.17,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1720016569178,16.47,143.76,143.72,24.3525]
["bitfinex","SOLUSD",1720016569877,16.47,143.76,143.72,17.3947]
["bitfinex","SOLUSD",1720016571011,16.47,143.76,143.7,15.608]
["bitfinex","SOLUSD",1720016571012,16.3,143.74,143.7,15.608]
["bitfinex","SOLUSD",1720016571309,16.47,143.75,143.71,6.9581]
["bitfinex","SOLUSD",1720016571606,16.47,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1720016572108,0.17,143.76,143.73,6.9573]
["bitfinex","SOLUSD",1720016573008,16.47,143.77,143.73,6.9573]
["bitfinex","SOLUSD",1720016573182,24.58205471,143.82,143.74,6.9569]
["bitfinex","SOLUSD",1720016573386,16.3,143.78,143.74,6.9569]
["bitfinex","SOLUSD",1720016573889,16.3,143.78,143.73,17.3935]
["bitfinex","SOLUSD",1720016574094,16.47,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1720016574289,16.3,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1720016574896,16.47,143.76,143.71,23.2582]
["bitfinex","SOLUSD",1720016575099,16.3,143.77,143.72,6.9579]
["bitfinex","SOLUSD",1720016575383,16.47,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1720016575584,16.3,143.76,143.72,6.9579]
["bitfinex","SOLUSD",1720016576197,16.3,143.76,143.71,23.2582]
["bitfinex","SOLUSD",1720016576405,0.17,143.77,143.71,6.9582]
["bitfinex","SOLUSD",1720016576613,16.3,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1720016576997,16.3,143.76,143.71,23.2582]
["bitfinex","SOLUSD",1720016577303,16.3,143.76,143.71,6.9582]
["bitfinex","SOLUSD",1720016578320,16.3,143.75,143.71,6.9582]
["bitfinex","SOLUSD",1720016578605,16.3,143.76,143.71,23.2582]
["bitfinex","SOLUSD",1720016578814,16.3,143.76,143.72,6.9577]
["bitfinex","SOLUSD",1720016578988,0.17,143.77,143.72,6.9577]
["bitfinex","SOLUSD",1720016579186,16.3,143.76,143.72,24.3523]
["bitfinex","SOLUSD",1720016579408,0.17,143.77,143.72,24.3523]
["bitfinex","SOLUSD",1720016579607,16.47,143.77,143.73,6.9574]
["bitfinex","SOLUSD",1720016580327,20.0,143.81,143.75,37.0407]
["bitfinex","SOLUSD",1720016580493,16.3,143.81,143.76,16.3]
["bitfinex","SOLUSD",1720016580688,16.3,143.81,143.78,6.9547]
["bitfinex","SOLUSD",1720016580888,65.2,143.85,143.76,16.3]
["bitfinex","SOLUSD",1720016581084,17.1773,143.86,143.78,17.387]
["bitfinex","SOLUSD",1720016581387,16.3,143.83,143.78,25.73268631]
["bitfinex","SOLUSD",1720016581607,17.1773,143.86,143.79,6.9542]
["bitfinex","SOLUSD",1720016581797,16.3,143.84,143.79,6.9542]
["bitfinex","SOLUSD",1720016582001,14.63624991,143.89,143.8,1.39057674]
["bitfinex","SOLUSD",1720016582002,20.16087437,143.89,143.8,1.39057674]
["bitfinex","SOLUSD",1720016582213,20.16087437,143.89,143.79,23.2542]
["bitfinex","SOLUSD",1720016582214,16.3,143.84,143.79,23.2542]
["bitfinex","SOLUSD",1720016582412,16.3,143.84,143.79,16.3]
["bitfinex","SOLUSD",1720016583007,16.3,143.84,143.78,40.6419]
["bitfinex","SOLUSD",1720016583193,16.3,143.84,143.79,1.39059446]
["bitfinex","SOLUSD",1720016584089,0.34,143.85,143.78,40.6419]
["bitfinex","SOLUSD",1720016584319,0.34,143.85,143.8,1.39059462]
["bitfinex","SOLUSD",1720016584621,32.6,143.81,143.67,16.0552]
["bitfinex","SOLUSD",1720016584786,16.3,143.72,143.67,16.0552]
["bitfinex","SOLUSD",1720016585693,0.17,143.73,143.67,16.0552]
["bitfinex","SOLUSD",1720016586288,0.17,143.73,143.67,23.0155]
["bitfinex","SOLUSD",1720016586511,0.34,143.74,143.67,23.0155]
["bitfinex","SOLUSD",1720016587092,0.34,143.74,143.67,54.3857]
["bitfinex","SOLUSD",1720016587294,20.0,143.75,143.71,6.9583]
["bitfinex","SOLUSD",1720016587520,17.92358851,143.84,143.71,17.3954]
["bitfinex","SOLUSD",1720016587695,11.0056,143.84,143.73,6.9571]
["bitfinex","SOLUSD",1720016587891,32.63,143.81,143.71,38.3254]
["bitfinex","SOLUSD",1720016588226,32.63,143.81,143.71,45.2835]
["bitfinex","SOLUSD",1720016588910,20.34,143.8,143.71,45.2835]
["bitfinex","SOLUSD",1720016589705,20.34,143.8,143.71,38.3254]
["bitfinex","SOLUSD",1720016590003,20.0,143.8,143.71,38.3254]
["bitfinex","SOLUSD",1720016590199,20.0,143.8,143.72,6.9577]
["bitfinex","SOLUSD",1720016591095,20.0,143.8,143.73,6.9573]
["bitfinex","SOLUSD",1720016591422,20.0,143.8,143.73,6.6021]
["bitfinex","SOLUSD",1720016591593,0.34,143.79,143.7,17.3965]
["bitfinex","SOLUSD",1720016592219,0.34,143.79,143.7,24.3551]
["bitfinex","SOLUSD",1720016593630,0.34,143.79,143.71,6.9583]
["bitfinex","SOLUSD",1720016594295,20.0,143.8,143.72,36.3754]
["bitfinex","SOLUSD",1720016594515,20.0,143.82,143.75,6.9561]
["bitfinex","SOLUSD",1720016594721,20.0,143.82,143.74,17.3913]
["bitfinex","SOLUSD",1720016595618,20.0,143.82,143.76,6.956]
["bitfinex","SOLUSD",1720016595827,20.0,143.82,143.76,17.3898]
["bitfinex","SOLUSD",1720016596022,32.63,143.86,143.78,24.3422]
["bitfinex","SOLUSD",1720016596197,32.63,143.86,143.78,17.3875]
["bitfinex","SOLUSD",1720016596403,17.6207,143.87,143.78,24.3425]
["bitfinex","SOLUSD",1720016596616,32.63,143.86,143.78,24.3425]
["bitfinex","SOLUSD",1720016597035,32.63,143.86,143.78,17.3875]
["bitfinex","SOLUSD",1720016597234,0.17,143.85,143.78,17.3875]
["bitfinex","SOLUSD",1720016597415,0.34,143.85,143.78,17.3875]
["bitfinex","SOLUSD",1720016598025,0.34,143.85,143.78,18.77822653]
["bitfinex","SOLUSD",1720016598217,0.34,143.85,143.78,17.3875]
["bitfinex","SOLUSD",1720016598418,20.34,143.85,143.78,17.3875]
["bitfinex","SOLUSD",1720016599135,20.34,143.85,143.78,1.3907278]
["bitfinex","SOLUSD",1720016599834,20.34,143.85,143.77,6.9553]
["bitfinex","SOLUSD",1720016600036,20.34,143.85,143.78,1.39072585]
["bitfinex","SOLUSD",1720016602020,20.34,143.85,143.76,34.331]
["bitfinex","SOLUSD",1720016604220,20.34,143.85,143.76,13.401]
["bitfinex","SOLUSD",1720016606739,20.34,143.85,143.76,6.4451]
["bitfinex","SOLUSD",1720016607046,32.63,143.83,143.74,6.9567]
["bitfinex","SOLUSD",1720016607252,20.34,143.82,143.74,24.3491]
["bitfinex","SOLUSD",1720016607418,20.34,143.82,143.74,17.3923]
["bitfinex","SOLUSD",1720016607619,20.34,143.82,143.74,24.3489]
["bitfinex","SOLUSD",1720016609637,20.34,143.82,143.73,6.9574]
["bitfinex","SOLUSD",1720016609822,32.63,143.8,143.72,28.409]
["bitfinex","SOLUSD",1720016610143,20.34,143.79,143.72,21.4511]
["bitfinex","SOLUSD",1720016610540,20.34,143.79,143.72,15.4454]
["bitfinex","SOLUSD",1720016611633,20.34,143.79,143.7,6.9589]
["bitfinex","SOLUSD",1720016611831,20.34,143.79,143.69,6.9593]
["bitfinex","SOLUSD",1720016612045,32.63,143.77,143.68,47.0589]
["bitfinex","SOLUSD",1720016612235,0.34,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720016612436,0.34,143.76,143.7,17.397]
["bitfinex","SOLUSD",1720016612739,0.34,143.76,143.68,22.7003]
["bitfinex","SOLUSD",1720016613443,0.34,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720016614919,0.34,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1720016615125,0.34,143.76,143.71,17.3953]
["bitfinex","SOLUSD",1720016615678,0.34,143.76,143.71,24.3536]
["bitfinex","SOLUSD",1720016616443,0.34,143.76,143.7,6.9588]
["bitfinex","SOLUSD",1720016616652,0.34,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1720016616830,20.34,143.76,143.69,6.9592]
["bitfinex","SOLUSD",1720016618632,20.34,143.76,143.68,47.059]
["bitfinex","SOLUSD",1720016619027,20.34,143.76,143.69,6.9591]
["bitfinex","SOLUSD",1720016619732,20.34,143.76,143.66,55.7341]
["bitfinex","SOLUSD",1720016619733,32.63,143.74,143.66,6.9605]
["bitfinex","SOLUSD",1720016619937,0.17,143.73,143.66,6.9605]
["bitfinex","SOLUSD",1720016620243,0.34,143.73,143.65,15.7913]
["bitfinex","SOLUSD",1720016620428,20.34,143.73,143.65,15.7913]
["bitfinex","SOLUSD",1720016620922,20.34,143.73,143.66,17.402]
["bitfinex","SOLUSD",1720016621127,20.34,143.73,143.67,6.96]
["bitfinex","SOLUSD",1720016622866,20.34,143.73,143.68,6.9598]
["bitfinex","SOLUSD",1720016623358,20.34,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1720016623523,20.34,143.73,143.66,17.402]
["bitfinex","SOLUSD",1720016623524,20.0,143.73,143.69,6.9589]
["bitfinex","SOLUSD",1720016623732,32.63,143.77,143.7,6.9587]
["bitfinex","SOLUSD",1720016623956,20.0,143.76,143.7,6.9587]
["bitfinex","SOLUSD",1720016624559,20.0,143.76,143.69,6.9593]
["bitfinex","SOLUSD",1720016625024,20.0,143.76,143.68,24.3594]
["bitfinex","SOLUSD",1720016625224,0.34,143.75,143.68,24.3594]
["bitfinex","SOLUSD",1720016626546,0.34,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1720016626962,0.34,143.75,143.68,24.3593]
["bitfinex","SOLUSD",1720016628265,0.34,143.75,143.69,1.39158803]
["bitfinex","SOLUSD",1720016629672,0.34,143.75,143.66,6.9606]
["bitfinex","SOLUSD",1720016630038,32.63,143.74,143.65,33.1936]
["bitfinex","SOLUSD",1720016630345,0.34,143.73,143.65,33.1936]
["bitfinex","SOLUSD",1720016632059,16.32,143.69,143.66,6.9605]
["bitfinex","SOLUSD",1720016632353,16.32,143.69,143.67,6.9602]
["bitfinex","SOLUSD",1720016632666,16.32,143.7,143.67,6.9602]
["bitfinex","SOLUSD",1720016633556,0.34,143.73,143.67,6.9602]
["bitfinex","SOLUSD",1720016633557,16.32,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1720016633949,16.32,143.7,143.68,6.9595]
["bitfinex","SOLUSD",1720016634257,16.32,143.71,143.68,6.9595]
["bitfinex","SOLUSD",1720016634871,16.32,143.71,143.67,24.3607]
["bitfinex","SOLUSD",1720016635241,16.32,143.71,143.68,6.9598]
["bitfinex","SOLUSD",1720016637555,20.0,143.77,143.69,17.3985]
["bitfinex","SOLUSD",1720016637750,20.0,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1720016637944,20.0,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720016638344,85.28,143.78,143.72,6.9578]
["bitfinex","SOLUSD",1720016638665,16.32,143.75,143.72,6.9578]
["bitfinex","SOLUSD",1720016638865,16.32,143.75,143.7,6.9587]
["bitfinex","SOLUSD",1720016639066,16.32,143.74,143.69,6.9592]
["bitfinex","SOLUSD",1720016639264,16.32,143.73,143.69,6.9592]
["bitfinex","SOLUSD",1720016639466,16.32,143.73,143.7,6.9588]
["bitfinex","SOLUSD",1720016639968,16.32,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720016640279,16.32,143.72,143.68,24.3585]
["bitfinex","SOLUSD",1720016641165,16.32,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1720016641876,16.32,143.71,143.68,17.3988]
["bitfinex","SOLUSD",1720016642258,16.32,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1720016642572,16.32,143.71,143.65,49.5136]
["bitfinex","SOLUSD",1720016642782,16.32,143.7,143.66,6.9604]
["bitfinex","SOLUSD",1720016643091,16.32,143.7,143.67,6.9603]
["bitfinex","SOLUSD",1720016644149,16.32,143.7,143.68,6.9597]
["bitfinex","SOLUSD",1720016644471,16.32,143.71,143.68,6.9597]
["bitfinex","SOLUSD",1720016644863,85.28,143.78,143.7,6.9589]
["bitfinex","SOLUSD",1720016645179,85.28,143.78,143.69,17.3985]
["bitfinex","SOLUSD",1720016645180,16.32,143.73,143.69,17.3985]
["bitfinex","SOLUSD",1720016645477,16.32,143.73,143.71,6.9584]
["bitfinex","SOLUSD",1720016645777,16.32,143.73,143.7,1.39150936]
["bitfinex","SOLUSD",1720016645974,16.32,143.73,143.71,1.39152553]
["bitfinex","SOLUSD",1720016646455,16.32,143.72,143.69,24.3577]
["bitfinex","SOLUSD",1720016646659,16.32,143.71,143.69,17.3985]
["bitfinex","SOLUSD",1720016647351,0.34,143.77,143.69,17.3985]
["bitfinex","SOLUSD",1720016647749,16.32,143.74,143.69,17.3985]
["bitfinex","SOLUSD",1720016647949,16.32,143.72,143.69,17.3985]
["bitfinex","SOLUSD",1720016648675,16.32,143.72,143.69,24.3576]
["bitfinex","SOLUSD",1720016649170,16.32,143.72,143.69,17.3985]
["bitfinex","SOLUSD",1720016649653,0.34,143.77,143.69,24.3578]
["bitfinex","SOLUSD",1720016649858,16.32,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1720016650159,16.32,143.72,143.69,24.3577]
["bitfinex","SOLUSD",1720016650777,16.32,143.72,143.7,6.9588]
["bitfinex","SOLUSD",1720016652381,0.34,143.77,143.7,6.9588]
["bitfinex","SOLUSD",1720016652555,0.34,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1720016652754,0.17,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1720016652956,16.32,143.73,143.71,6.9583]
["bitfinex","SOLUSD",1720016653380,0.17,143.77,143.71,6.9583]
["bitfinex","SOLUSD",1720016653678,16.32,143.74,143.71,8.34967416]
["bitfinex","SOLUSD",1720016653851,0.17,143.77,143.69,17.3985]
["bitfinex","SOLUSD",1720016653852,16.32,143.73,143.69,17.3985]
["bitfinex","SOLUSD",1720016654357,16.32,143.72,143.69,17.3985]
["bitfinex","SOLUSD",1720016654660,0.17,143.77,143.69,17.3985]
["bitfinex","SOLUSD",1720016654864,16.32,143.73,143.69,17.3985]
["bitfinex","SOLUSD",1720016655067,16.10815273,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1720016656181,16.32,143.72,143.69,17.3985]
["bitfinex","SOLUSD",1720016656379,16.32,143.72,143.67,37.25]
["bitfinex","SOLUSD",1720016656380,16.32,143.72,143.67,6.9601]
["bitfinex","SOLUSD",1720016656681,16.32,143.71,143.67,6.9601]
["bitfinex","SOLUSD",1720016657368,0.34,143.77,143.68,24.3593]
["bitfinex","SOLUSD",1720016657671,16.32,143.71,143.69,6.9592]
["bitfinex","SOLUSD",1720016657873,0.34,143.77,143.68,24.3594]
["bitfinex","SOLUSD",1720016658058,16.32,143.71,143.69,6.9593]
["bitfinex","SOLUSD",1720016658258,0.34,143.77,143.71,6.9581]
["bitfinex","SOLUSD",1720016658677,16.32,143.73,143.7,24.3558]
["bitfinex","SOLUSD",1720016660078,16.32,143.72,143.69,6.9593]
["bitfinex","SOLUSD",1720016661775,16.32,143.73,143.69,6.9593]
["bitfinex","SOLUSD",1720016662180,16.32,143.73,143.7,6.9586]
["bitfinex","SOLUSD",1720016662475,16.32,143.73,143.69,17.3984]
["bitfinex","SOLUSD",1720016662669,16.32,143.73,143.69,24.3576]
["bitfinex","SOLUSD",1720016663878,16.32,143.73,143.7,1.39157879]
["bitfinex","SOLUSD",1720016664579,16.32,143.72,143.7,1.39157879]
["bitfinex","SOLUSD",1720016665657,16.32,143.72,143.7,1.39158943]
["bitfinex","SOLUSD",1720016667787,16.32,143.72,143.69,17.3984]
["bitfinex","SOLUSD",1720016668276,16.32,143.72,143.69,18.78998995]
["bitfinex","SOLUSD",1720016668662,16.32,143.7,143.65,15.7913]
["bitfinex","SOLUSD",1720016668859,0.17,143.69,143.65,15.7913]
["bitfinex","SOLUSD",1720016669072,16.32,143.68,143.65,15.7913]
["bitfinex","SOLUSD",1720016669798,16.32,143.67,143.65,15.7913]
["bitfinex","SOLUSD",1720016670278,0.34,143.71,143.65,15.7913]
["bitfinex","SOLUSD",1720016670468,16.32,143.68,143.65,15.7913]
["bitfinex","SOLUSD",1720016670669,16.32,143.67,143.65,15.7913]
["bitfinex","SOLUSD",1720016670869,16.32,143.66,143.57,52.7402]
["bitfinex","SOLUSD",1720016671058,16.32,143.62,143.59,6.9642]
["bitfinex","SOLUSD",1720016671263,16.32,143.62,143.57,52.7402]
["bitfinex","SOLUSD",1720016671264,16.32,143.62,143.58,6.9645]
["bitfinex","SOLUSD",1720016671988,16.32,143.6,143.57,32.9028]
["bitfinex","SOLUSD",1720016672170,16.32,143.61,143.57,32.9028]
["bitfinex","SOLUSD",1720016672487,16.32,143.6,143.57,39.8678]
["bitfinex","SOLUSD",1720016672704,6.3914,143.67,143.57,39.8678]
["bitfinex","SOLUSD",1720016673002,16.32,143.61,143.57,39.8678]
["bitfinex","SOLUSD",1720016673159,16.32,143.6,143.57,32.9028]
["bitfinex","SOLUSD",1720016673488,65.28,143.64,143.54,38.3464]
["bitfinex","SOLUSD",1720016673688,16.32,143.58,143.54,17.4164]
["bitfinex","SOLUSD",1720016673990,0.34,143.63,143.54,17.4164]
["bitfinex","SOLUSD",1720016673991,16.32,143.57,143.54,24.383]
["bitfinex","SOLUSD",1720016674294,0.34,143.63,143.54,24.383]
["bitfinex","SOLUSD",1720016674295,16.32,143.58,143.54,17.4164]
["bitfinex","SOLUSD",1720016674463,0.34,143.63,143.54,17.4164]
["bitfinex","SOLUSD",1720016674786,16.32,143.59,143.56,6.9654]
["bitfinex","SOLUSD",1720016675166,16.32,143.59,143.57,1.39286155]
["bitfinex","SOLUSD",1720016675583,16.32,143.59,143.57,6.9651]
["bitfinex","SOLUSD",1720016675890,16.32,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1720016676584,16.32,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720016676765,16.32,143.6,143.57,8.35788295]
["bitfinex","SOLUSD",1720016677995,16.32,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720016678692,16.32,143.6,143.57,8.35792334]
["bitfinex","SOLUSD",1720016680385,0.34,143.63,143.57,8.35792334]
["bitfinex","SOLUSD",1720016680585,20.34,143.63,143.57,8.35792334]
["bitfinex","SOLUSD",1720016680999,20.34,143.63,143.58,6.9646]
["bitfinex","SOLUSD",1720016681180,16.32,143.61,143.58,6.9646]
["bitfinex","SOLUSD",1720016682376,16.32,143.6,143.58,6.9646]
["bitfinex","SOLUSD",1720016682578,16.32,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720016682888,16.32,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1720016683094,0.34,143.63,143.56,17.414]
["bitfinex","SOLUSD",1720016683304,16.32,143.6,143.56,17.414]
["bitfinex","SOLUSD",1720016683479,16.32,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720016683993,0.34,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1720016684185,16.32,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720016684491,16.32,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1720016684700,16.32,143.59,143.56,24.3795]
["bitfinex","SOLUSD",1720016685588,20.34,143.63,143.56,17.414]
["bitfinex","SOLUSD",1720016685800,16.32,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720016686490,20.34,143.63,143.57,6.9651]
["bitfinex","SOLUSD",1720016686693,16.32,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720016686878,16.32,143.6,143.57,8.35479869]
["bitfinex","SOLUSD",1720016687399,16.32,143.6,143.57,6.9651]
["bitfinex","SOLUSD",1720016687996,16.32,143.6,143.56,24.3795]
["bitfinex","SOLUSD",1720016688192,16.32,143.59,143.56,24.3795]
["bitfinex","SOLUSD",1720016688598,16.32,143.57,143.53,17.4169]
["bitfinex","SOLUSD",1720016688792,16.32,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1720016689483,16.32,143.56,143.53,24.3839]
["bitfinex","SOLUSD",1720016690897,16.32,143.56,143.54,6.9665]
["bitfinex","SOLUSD",1720016691191,16.32,143.57,143.55,6.9662]
["bitfinex","SOLUSD",1720016691398,11.3456,143.63,143.56,6.9657]
["bitfinex","SOLUSD",1720016691572,16.32,143.58,143.56,6.9657]
["bitfinex","SOLUSD",1720016692080,16.32,143.58,143.55,24.3813]
["bitfinex","SOLUSD",1720016693296,16.32,143.56,143.52,33.783]
["bitfinex","SOLUSD",1720016694211,16.32,143.56,143.53,6.9669]
["bitfinex","SOLUSD",1720016694883,7.24359216,143.61,143.54,6.9666]
["bitfinex","SOLUSD",1720016695084,16.32,143.56,143.54,6.9666]
["bitfinex","SOLUSD",1720016695907,16.32,143.57,143.54,6.9666]
["bitfinex","SOLUSD",1720016696398,16.32,143.57,143.52,40.7502]
["bitfinex","SOLUSD",1720016696595,16.32,143.55,143.52,40.7502]
["bitfinex","SOLUSD",1720016697101,0.17,143.58,143.52,40.7502]
["bitfinex","SOLUSD",1720016697102,16.32,143.54,143.52,40.7502]
["bitfinex","SOLUSD",1720016697490,16.32,143.55,143.52,40.7502]
["bitfinex","SOLUSD",1720016698003,16.32,143.54,143.52,40.7502]
["bitfinex","SOLUSD",1720016698580,0.17,143.58,143.52,40.7502]
["bitfinex","SOLUSD",1720016698785,16.32,143.55,143.52,33.783]
["bitfinex","SOLUSD",1720016698998,0.17,143.58,143.52,33.783]
["bitfinex","SOLUSD",1720016699174,16.32,143.55,143.52,33.783]
["bitfinex","SOLUSD",1720016699675,16.32,143.55,143.52,40.7505]
["bitfinex","SOLUSD",1720016700514,16.32,143.54,143.52,17.4181]
["bitfinex","SOLUSD",1720016700711,16.32,143.54,143.5,6.9684]
["bitfinex","SOLUSD",1720016701006,65.28,143.57,143.49,17.4221]
["bitfinex","SOLUSD",1720016701183,16.32,143.53,143.49,17.4221]
["bitfinex","SOLUSD",1720016701517,16.32,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1720016701884,16.32,143.52,143.49,24.391]
["bitfinex","SOLUSD",1720016702087,16.32,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1720016702501,16.32,143.51,143.49,24.391]
["bitfinex","SOLUSD",1720016702802,16.32,143.52,143.49,24.391]
["bitfinex","SOLUSD",1720016703005,16.32,143.52,143.5,6.9686]
["bitfinex","SOLUSD",1720016703179,16.32,143.51,143.5,6.9686]
["bitfinex","SOLUSD",1720016703380,0.34,143.56,143.5,6.4686]
["bitfinex","SOLUSD",1720016703580,16.32,143.52,143.5,6.4686]
["bitfinex","SOLUSD",1720016704100,20.34,143.56,143.5,6.4686]
["bitfinex","SOLUSD",1720016704284,16.32,143.52,143.51,6.9679]
["bitfinex","SOLUSD",1720016705103,16.32,143.52,143.5,6.9685]
["bitfinex","SOLUSD",1720016707308,26.4196,143.56,143.48,15.22]
["bitfinex","SOLUSD",1720016707490,16.32,143.51,143.46,52.2761]
["bitfinex","SOLUSD",1720016707687,16.32,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720016707887,16.32,143.49,143.46,24.3955]
["bitfinex","SOLUSD",1720016708396,16.32,143.49,143.47,6.97]
["bitfinex","SOLUSD",1720016709105,26.4196,143.56,143.46,17.4252]
["bitfinex","SOLUSD",1720016709313,16.32,143.49,143.46,17.4252]
["bitfinex","SOLUSD",1720016709486,26.4196,143.56,143.46,17.4252]
["bitfinex","SOLUSD",1720016709808,16.32,143.49,143.46,17.4252]
["bitfinex","SOLUSD",1720016709987,16.32,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720016710303,33.66499907,143.56,143.47,6.9699]
["bitfinex","SOLUSD",1720016710714,16.32,143.49,143.47,6.9699]
["bitfinex","SOLUSD",1720016710893,16.32,143.49,143.46,24.3957]
["bitfinex","SOLUSD",1720016711093,16.32,143.48,143.46,24.3957]
["bitfinex","SOLUSD",1720016711795,33.66499907,143.56,143.46,24.3957]
["bitfinex","SOLUSD",1720016711990,16.32,143.48,143.46,24.3957]
["bitfinex","SOLUSD",1720016712295,16.32,143.48,143.46,17.4252]
["bitfinex","SOLUSD",1720016712801,16.32,143.48,143.45,22.2808]
["bitfinex","SOLUSD",1720016713003,11.0056,143.52,143.44,6.9714]
["bitfinex","SOLUSD",1720016713314,16.32,143.46,143.43,24.4011]
["bitfinex","SOLUSD",1720016713694,16.32,143.46,143.44,6.9713]
["bitfinex","SOLUSD",1720016714113,16.32,143.45,143.42,6.9722]
["bitfinex","SOLUSD",1720016714301,16.32,143.44,143.42,6.9722]
["bitfinex","SOLUSD",1720016714814,16.32,143.44,143.43,6.972]
["bitfinex","SOLUSD",1720016714995,16.32,143.45,143.43,6.972]
["bitfinex","SOLUSD",1720016715310,26.0228,143.51,143.44,17.4284]
["bitfinex","SOLUSD",1720016715494,16.32,143.48,143.45,6.9709]
["bitfinex","SOLUSD",1720016715892,17.316,143.47,143.38,0.8596157]
["bitfinex","SOLUSD",1720016716093,16.32,143.39,143.38,0.8596157]
["bitfinex","SOLUSD",1720016716297,20.0,143.39,143.38,0.8596157]
["bitfinex","SOLUSD",1720016716599,36.32,143.39,143.38,0.8596157]
["bitfinex","SOLUSD",1720016717104,36.66,143.39,143.38,0.8596157]
["bitfinex","SOLUSD",1720016717300,20.34,143.39,143.27,6.6321]
["bitfinex","SOLUSD",1720016717506,16.32,143.31,143.27,6.6321]
["bitfinex","SOLUSD",1720016717808,16.32,143.3,143.27,6.6321]
["bitfinex","SOLUSD",1720016717993,16.32,143.29,143.25,37.0685]
["bitfinex","SOLUSD",1720016718198,16.32,143.29,143.25,23.1189]
["bitfinex","SOLUSD",1720016718399,0.17,143.35,143.25,23.1189]
["bitfinex","SOLUSD",1720016718705,20.34,143.35,143.26,6.9803]
["bitfinex","SOLUSD",1720016718899,16.32,143.3,143.26,6.9803]
["bitfinex","SOLUSD",1720016719410,16.32,143.29,143.26,6.9803]
["bitfinex","SOLUSD",1720016719791,20.34,143.35,143.25,23.1191]
["bitfinex","SOLUSD",1720016719996,32.82,143.33,143.26,6.9801]
["bitfinex","SOLUSD",1720016720313,20.34,143.32,143.25,16.1385]
["bitfinex","SOLUSD",1720016721405,20.17,143.32,143.27,6.9797]
["bitfinex","SOLUSD",1720016721714,0.17,143.32,143.26,8.37582602]
["bitfinex","SOLUSD",1720016721910,0.17,143.32,143.27,1.39562726]
["bitfinex","SOLUSD",1720016722109,0.34,143.33,143.27,1.39562726]
["bitfinex","SOLUSD",1720016722330,0.34,143.33,143.27,8.37512726]
["bitfinex","SOLUSD",1720016722831,0.34,143.33,143.27,1.39562726]
["bitfinex","SOLUSD",1720016724931,32.82,143.32,143.27,1.39562726]
["bitfinex","SOLUSD",1720016725924,32.82,143.32,143.25,44.0491]
["bitfinex","SOLUSD",1720016726428,0.17,143.31,143.25,23.1191]
["bitfinex","SOLUSD",1720016726637,0.34,143.31,143.25,23.1191]
["bitfinex","SOLUSD",1720016727532,32.82,143.32,143.26,8.37607492]
["bitfinex","SOLUSD",1720016727706,32.82,143.32,143.27,8.37532676]
["bitfinex","SOLUSD",1720016727907,32.82,143.32,143.27,1.39562676]
["bitfinex","SOLUSD",1720016728212,32.82,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1720016730426,32.82,143.32,143.25,54.52]
["bitfinex","SOLUSD",1720016730427,20.0,143.34,143.28,17.4482]
["bitfinex","SOLUSD",1720016730726,7.95296135,143.39,143.29,6.9784]
["bitfinex","SOLUSD",1720016731023,7.95296135,143.39,143.28,17.4482]
["bitfinex","SOLUSD",1720016731024,32.82,143.34,143.28,17.4482]
["bitfinex","SOLUSD",1720016731204,32.82,143.34,143.29,1.39550584]
["bitfinex","SOLUSD",1720016731406,32.82,143.34,143.28,17.4482]
["bitfinex","SOLUSD",1720016731606,32.82,143.34,143.27,1.39563495]
["bitfinex","SOLUSD",1720016732020,20.0,143.33,143.27,18.84493495]
["bitfinex","SOLUSD",1720016732306,0.17,143.32,143.27,18.84493495]
["bitfinex","SOLUSD",1720016732520,0.17,143.32,143.27,1.39563495]
["bitfinex","SOLUSD",1720016734021,0.17,143.32,143.27,6.9798]
["bitfinex","SOLUSD",1720016734344,0.17,143.32,143.26,17.4506]
["bitfinex","SOLUSD",1720016734845,0.17,143.32,143.26,24.4308]
["bitfinex","SOLUSD",1720016735431,0.34,143.32,143.26,24.4308]
["bitfinex","SOLUSD",1720016735820,0.34,143.32,143.27,1.39566895]
["bitfinex","SOLUSD",1720016736645,0.34,143.32,143.26,17.4506]
["bitfinex","SOLUSD",1720016736816,0.34,143.32,143.25,44.0491]
["bitfinex","SOLUSD",1720016737335,32.82,143.31,143.25,44.0491]
["bitfinex","SOLUSD",1720016737534,32.82,143.31,143.25,16.1385]
["bitfinex","SOLUSD",1720016738016,32.82,143.31,143.25,23.1192]
["bitfinex","SOLUSD",1720016738329,32.82,143.31,143.25,16.1385]
["bitfinex","SOLUSD",1720016738844,32.82,143.31,143.24,7.8408157]
["bitfinex","SOLUSD",1720016739013,0.34,143.3,143.24,7.8408157]
["bitfinex","SOLUSD",1720016739413,0.17,143.3,143.25,6.9806]
["bitfinex","SOLUSD",1720016739714,32.82,143.31,143.25,8.3763988]
["bitfinex","SOLUSD",1720016739917,32.82,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1720016740631,0.17,143.3,143.24,7.8407157]
["bitfinex","SOLUSD",1720016741339,0.34,143.3,143.24,2.25546714]
["bitfinex","SOLUSD",1720016741539,20.34,143.3,143.24,2.25546714]
["bitfinex","SOLUSD",1720016741830,16.42,143.25,143.24,2.25546714]
["bitfinex","SOLUSD",1720016742038,65.68,143.29,143.24,2.25546714]
["bitfinex","SOLUSD",1720016742212,16.42,143.25,143.24,2.25546714]
["bitfinex","SOLUSD",1720016742412,65.68,143.29,143.24,7.8408157]
["bitfinex","SOLUSD",1720016742707,16.42,143.26,143.24,7.8408157]
["bitfinex","SOLUSD",1720016743122,16.42,143.26,143.24,1.50146823]
["bitfinex","SOLUSD",1720016743336,16.42,143.26,143.24,7.8405157]
["bitfinex","SOLUSD",1720016743837,16.42,143.26,143.24,2.25556564]
["bitfinex","SOLUSD",1720016744036,16.42,143.25,143.24,9.23666564]
["bitfinex","SOLUSD",1720016744208,65.68,143.29,143.25,6.9807]
["bitfinex","SOLUSD",1720016744415,20.0,143.3,143.26,6.9799]
["bitfinex","SOLUSD",1720016744717,17.3811,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1720016745024,17.3811,143.35,143.29,24.425]
["bitfinex","SOLUSD",1720016745025,16.42,143.3,143.29,24.425]
["bitfinex","SOLUSD",1720016745226,17.3811,143.35,143.29,24.425]
["bitfinex","SOLUSD",1720016745433,17.3811,143.35,143.26,17.4499]
["bitfinex","SOLUSD",1720016745743,16.42,143.29,143.27,8.37494529]
["bitfinex","SOLUSD",1720016747035,17.3811,143.35,143.24,0.8596157]
["bitfinex","SOLUSD",1720016747232,16.42,143.27,143.24,0.8596157]
["bitfinex","SOLUSD",1720016747547,20.34,143.34,143.24,0.8596157]
["bitfinex","SOLUSD",1720016747719,16.42,143.26,143.24,7.8407157]
["bitfinex","SOLUSD",1720016748848,16.42,143.25,143.24,7.8407157]
["bitfinex","SOLUSD",1720016749027,65.68,143.29,143.24,9.23672409]
["bitfinex","SOLUSD",1720016749222,16.42,143.25,143.24,2.25562409]
["bitfinex","SOLUSD",1720016749935,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016750243,0.34,143.3,143.24,0.8596157]
["bitfinex","SOLUSD",1720016750553,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016751430,0.34,143.3,143.24,0.8596157]
["bitfinex","SOLUSD",1720016751730,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016751932,16.42,143.25,143.24,2.2556622]
["bitfinex","SOLUSD",1720016752142,65.68,143.29,143.24,7.8408157]
["bitfinex","SOLUSD",1720016752342,16.42,143.25,143.24,7.8408157]
["bitfinex","SOLUSD",1720016752526,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016754738,17.5961,143.29,143.24,0.8596157]
["bitfinex","SOLUSD",1720016754945,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016756227,20.34,143.28,143.24,0.8596157]
["bitfinex","SOLUSD",1720016756537,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016756849,20.34,143.28,143.24,0.8596157]
["bitfinex","SOLUSD",1720016757152,20.0,143.28,143.24,0.8596157]
["bitfinex","SOLUSD",1720016757648,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016758125,20.0,143.28,143.24,0.8596157]
["bitfinex","SOLUSD",1720016758322,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016759653,20.0,143.28,143.24,0.8596157]
["bitfinex","SOLUSD",1720016759956,16.42,143.25,143.24,7.8408157]
["bitfinex","SOLUSD",1720016760125,20.0,143.28,143.24,0.8596157]
["bitfinex","SOLUSD",1720016760330,16.42,143.27,143.25,6.9806]
["bitfinex","SOLUSD",1720016760534,16.42,143.27,143.24,0.8596157]
["bitfinex","SOLUSD",1720016760535,16.42,143.27,143.24,7.8405157]
["bitfinex","SOLUSD",1720016760853,16.42,143.27,143.24,25.2936157]
["bitfinex","SOLUSD",1720016761232,16.42,143.26,143.24,18.3127157]
["bitfinex","SOLUSD",1720016761430,16.42,143.26,143.24,25.2938157]
["bitfinex","SOLUSD",1720016761634,16.42,143.27,143.24,25.2938157]
["bitfinex","SOLUSD",1720016762434,20.0,143.31,143.25,6.9805]
["bitfinex","SOLUSD",1720016762642,16.42,143.28,143.25,6.9805]
["bitfinex","SOLUSD",1720016762837,0.17,143.32,143.24,41.2179157]
["bitfinex","SOLUSD",1720016763043,16.42,143.28,143.24,41.2179157]
["bitfinex","SOLUSD",1720016763856,16.42,143.28,143.24,34.2368157]
["bitfinex","SOLUSD",1720016764032,16.42,143.28,143.24,41.2179157]
["bitfinex","SOLUSD",1720016764456,16.42,143.27,143.24,16.7837157]
["bitfinex","SOLUSD",1720016764648,16.42,143.26,143.24,0.8596157]
["bitfinex","SOLUSD",1720016765233,0.17,143.32,143.24,0.8596157]
["bitfinex","SOLUSD",1720016765453,16.42,143.27,143.24,0.8596157]
["bitfinex","SOLUSD",1720016765954,16.42,143.27,143.24,2.25559509]
["bitfinex","SOLUSD",1720016766145,16.42,143.26,143.24,0.8596157]
["bitfinex","SOLUSD",1720016766458,16.42,143.27,143.24,0.8596157]
["bitfinex","SOLUSD",1720016766642,16.42,143.27,143.24,2.25563363]
["bitfinex","SOLUSD",1720016766965,16.42,143.27,143.24,0.8596157]
["bitfinex","SOLUSD",1720016767155,16.42,143.26,143.24,0.8596157]
["bitfinex","SOLUSD",1720016768155,0.34,143.32,143.24,0.8596157]
["bitfinex","SOLUSD",1720016768368,16.42,143.27,143.24,0.8596157]
["bitfinex","SOLUSD",1720016768742,6.2577,143.33,143.25,25.16596638]
["bitfinex","SOLUSD",1720016769062,16.42,143.3,143.25,33.8718]
["bitfinex","SOLUSD",1720016769249,6.2577,143.33,143.24,0.8596157]
["bitfinex","SOLUSD",1720016769456,16.42,143.27,143.24,0.8596157]
["bitfinex","SOLUSD",1720016769758,16.42,143.26,143.24,0.8596157]
["bitfinex","SOLUSD",1720016770265,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016770465,16.42,143.29,143.24,0.8596157]
["bitfinex","SOLUSD",1720016770647,16.42,143.26,143.24,0.8596157]
["bitfinex","SOLUSD",1720016771741,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016772551,36.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016774364,16.42,143.28,143.24,0.8596157]
["bitfinex","SOLUSD",1720016774854,16.42,143.28,143.24,2.25551138]
["bitfinex","SOLUSD",1720016775063,16.42,143.26,143.24,0.8596157]
["bitfinex","SOLUSD",1720016775454,16.42,143.29,143.24,0.8596157]
["bitfinex","SOLUSD",1720016775647,16.42,143.25,143.24,0.8596157]
["bitfinex","SOLUSD",1720016775842,0.34,143.28,143.24,0.8596157]
["bitfinex","SOLUSD",1720016775843,6.3984,143.31,143.24,0.8596157]
["bitfinex","SOLUSD",1720016776047,6.3984,143.31,143.24,25.2933157]
["bitfinex","SOLUSD",1720016776453,20.0,143.3,143.24,25.2933157]
["bitfinex","SOLUSD",1720016776735,20.0,143.3,143.27,6.9798]
["bitfinex","SOLUSD",1720016776949,11.0056,143.34,143.28,1.39567354]
["bitfinex","SOLUSD",1720016777161,6.333,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1720016777365,26.21806486,143.38,143.28,17.4481]
["bitfinex","SOLUSD",1720016777562,26.21806486,143.38,143.29,8.37407935]
["bitfinex","SOLUSD",1720016777775,26.21806486,143.38,143.29,6.9787]
["bitfinex","SOLUSD",1720016778065,26.21806486,143.38,143.31,6.9777]
["bitfinex","SOLUSD",1720016778263,11.0056,143.38,143.29,16.5676]
["bitfinex","SOLUSD",1720016778468,11.0056,143.38,143.29,40.9927]
["bitfinex","SOLUSD",1720016778858,11.0056,143.38,143.29,16.5676]
["bitfinex","SOLUSD",1720016779847,32.83,143.36,143.25,24.4314]
["bitfinex","SOLUSD",1720016780046,32.83,143.36,143.26,6.9802]
["bitfinex","SOLUSD",1720016780246,32.83,143.36,143.25,17.451]
["bitfinex","SOLUSD",1720016780442,20.0,143.35,143.25,17.451]
["bitfinex","SOLUSD",1720016780648,0.17,143.34,143.25,24.4313]
["bitfinex","SOLUSD",1720016780955,0.17,143.34,143.26,1.04283277]
["bitfinex","SOLUSD",1720016781147,0.17,143.34,143.27,6.9796]
["bitfinex","SOLUSD",1720016782270,0.17,143.34,143.25,17.451]
["bitfinex","SOLUSD",1720016782457,0.17,143.34,143.25,24.4314]
["bitfinex","SOLUSD",1720016782650,0.17,143.34,143.24,23.4767157]
["bitfinex","SOLUSD",1720016783464,0.17,143.34,143.24,16.4956157]
["bitfinex","SOLUSD",1720016783773,0.17,143.34,143.24,23.4767157]
["bitfinex","SOLUSD",1720016785078,0.17,143.34,143.24,40.9298157]
["bitfinex","SOLUSD",1720016785257,0.17,143.34,143.24,33.9487157]
["bitfinex","SOLUSD",1720016785453,0.17,143.34,143.24,40.9298157]
["bitfinex","SOLUSD",1720016786565,17.0945,143.33,143.24,18.3127157]
["bitfinex","SOLUSD",1720016786762,20.34,143.32,143.24,0.8596157]
["bitfinex","SOLUSD",1720016787165,53.17,143.32,143.24,0.8596157]
["bitfinex","SOLUSD",1720016790182,7.28864491,143.31,143.24,0.8596157]
["bitfinex","SOLUSD",1720016790359,20.34,143.3,143.24,0.8596157]
["bitfinex","SOLUSD",1720016791961,20.0,143.3,143.24,0.8596157]
["bitfinex","SOLUSD",1720016792373,20.0,143.31,143.24,0.8596157]
["bitfinex","SOLUSD",1720016792582,27.28825364,143.31,143.24,0.8596157]
["bitfinex","SOLUSD",1720016792769,7.28825364,143.31,143.24,28.8308157]
["bitfinex","SOLUSD",1720016793082,17.0945,143.33,143.26,6.98]
["bitfinex","SOLUSD",1720016793474,17.0945,143.33,143.25,6.9806]
["bitfinex","SOLUSD",1720016793782,17.0945,143.33,143.24,7.8408157]
["bitfinex","SOLUSD",1720016794379,17.0945,143.33,143.24,0.8596157]
["bitfinex","SOLUSD",1720016794380,20.34,143.32,143.24,0.8596157]
["bitfinex","SOLUSD",1720016794883,20.34,143.32,143.25,1.39589051]
["bitfinex","SOLUSD",1720016797888,20.34,143.32,143.24,0.8596157]
["bitfinex","SOLUSD",1720016797889,53.17,143.32,143.24,0.8596157]
["bitfinex","SOLUSD",1720016803084,61.12296135,143.32,143.24,0.8596157]
["bitfinex","SOLUSD",1720016803306,32.83,143.29,143.24,0.8596157]
["bitfinex","SOLUSD",1720016803794,20.34,143.28,143.24,0.8596157]
["bitfinex","SOLUSD",1720016803994,17.6418,143.27,143.24,0.8596157]
["bitfinex","SOLUSD",1720016804288,20.0,143.26,143.24,0.8596157]
["bitfinex","SOLUSD",1720016806792,39.642,143.25,143.19,0.12310942]
["bitfinex","SOLUSD",1720016806985,32.83,143.21,143.09,18.3304157]
["bitfinex","SOLUSD",1720016807297,20.34,143.2,143.1,6.9877]
["bitfinex","SOLUSD",1720016807893,30.146,143.19,143.09,17.2996157]
["bitfinex","SOLUSD",1720016808192,16.44,143.15,143.07,15.4333]
["bitfinex","SOLUSD",1720016808370,16.44,143.13,143.08,23.429]
["bitfinex","SOLUSD",1720016808570,16.44,143.14,143.08,23.429]
["bitfinex","SOLUSD",1720016808775,16.44,143.14,143.09,16.44]
["bitfinex","SOLUSD",1720016808971,10.146,143.19,143.1,44.4177]
["bitfinex","SOLUSD",1720016809190,16.44,143.13,143.07,15.4333]
["bitfinex","SOLUSD",1720016809490,20.0,143.18,143.07,31.8733]
["bitfinex","SOLUSD",1720016809683,16.44,143.16,143.12,6.987]
["bitfinex","SOLUSD",1720016809886,10.146,143.23,143.1,34.9405]
["bitfinex","SOLUSD",1720016810087,32.88,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1720016810769,32.88,143.22,143.14,27.9759]
["bitfinex","SOLUSD",1720016810969,32.88,143.22,143.15,1.39662711]
["bitfinex","SOLUSD",1720016811386,32.88,143.22,143.14,6.9858]
["bitfinex","SOLUSD",1720016811696,20.0,143.21,143.14,6.9858]
["bitfinex","SOLUSD",1720016811874,20.0,143.21,143.16,6.985]
["bitfinex","SOLUSD",1720016812385,20.0,143.21,143.14,17.4647]
["bitfinex","SOLUSD",1720016812591,20.0,143.22,143.13,6.9865]
["bitfinex","SOLUSD",1720016812893,0.34,143.21,143.12,20.99]
["bitfinex","SOLUSD",1720016813290,0.34,143.21,143.11,17.4682]
["bitfinex","SOLUSD",1720016813291,0.34,143.21,143.13,27.9763]
["bitfinex","SOLUSD",1720016813691,0.34,143.21,143.14,6.986]
["bitfinex","SOLUSD",1720016813896,52.88,143.22,143.15,27.9755]
["bitfinex","SOLUSD",1720016814100,20.0,143.22,143.16,1.39510333]
["bitfinex","SOLUSD",1720016814407,20.0,143.22,143.16,22.38510333]
["bitfinex","SOLUSD",1720016814582,6.4392,143.24,143.16,29.36990333]
["bitfinex","SOLUSD",1720016815096,6.4392,143.24,143.15,16.6502]
["bitfinex","SOLUSD",1720016815279,6.4392,143.24,143.16,22.38655407]
["bitfinex","SOLUSD",1720016815480,14.45248045,143.28,143.17,1.36273761]
["bitfinex","SOLUSD",1720016815682,6.4016,143.29,143.21,20.99]
["bitfinex","SOLUSD",1720016815890,6.4016,143.29,143.22,7.77248508]
["bitfinex","SOLUSD",1720016816400,6.4016,143.29,143.21,45.4291]
["bitfinex","SOLUSD",1720016816586,6.4016,143.29,143.21,17.4564]
["bitfinex","SOLUSD",1720016816788,6.4016,143.29,143.21,27.9726]
["bitfinex","SOLUSD",1720016816998,20.0,143.28,143.21,27.9726]
["bitfinex","SOLUSD",1720016817497,10.146,143.31,143.22,38.4453]
["bitfinex","SOLUSD",1720016817805,10.146,143.31,143.22,17.4553]
["bitfinex","SOLUSD",1720016817991,10.146,143.31,143.21,27.9727]
["bitfinex","SOLUSD",1720016818707,0.17,143.3,143.21,27.9727]
["bitfinex","SOLUSD",1720016818889,20.34,143.3,143.21,27.9727]
["bitfinex","SOLUSD",1720016819396,20.34,143.3,143.21,6.9827]
["bitfinex","SOLUSD",1720016820003,20.34,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1720016820201,20.34,143.3,143.23,6.9816]
["bitfinex","SOLUSD",1720016820497,20.34,143.3,143.22,17.4556]
["bitfinex","SOLUSD",1720016820498,20.0,143.3,143.24,24.4333]
["bitfinex","SOLUSD",1720016820698,20.0,143.31,143.25,8.37639001]
["bitfinex","SOLUSD",1720016820902,20.0,143.31,143.26,6.9803]
["bitfinex","SOLUSD",1720016821109,20.0,143.31,143.24,45.4234]
["bitfinex","SOLUSD",1720016821898,20.0,143.31,143.26,17.4503]
["bitfinex","SOLUSD",1720016822802,20.0,143.31,143.26,24.4305]
["bitfinex","SOLUSD",1720016823193,20.0,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1720016823409,20.0,143.31,143.24,27.9711]
["bitfinex","SOLUSD",1720016823708,20.0,143.31,143.23,17.4534]
["bitfinex","SOLUSD",1720016823883,20.0,143.31,143.24,6.9809]
["bitfinex","SOLUSD",1720016824310,20.0,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1720016824689,20.0,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1720016825090,20.0,143.31,143.25,24.4323]
["bitfinex","SOLUSD",1720016825496,20.0,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1720016825884,52.88,143.31,143.22,17.4545]
["bitfinex","SOLUSD",1720016826086,0.34,143.3,143.22,17.4545]
["bitfinex","SOLUSD",1720016826303,0.34,143.3,143.21,6.9824]
["bitfinex","SOLUSD",1720016826512,0.34,143.3,143.2,27.973]
["bitfinex","SOLUSD",1720016826697,0.34,143.3,143.21,6.9827]
["bitfinex","SOLUSD",1720016827012,0.34,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1720016827188,0.34,143.3,143.21,24.4391]
["bitfinex","SOLUSD",1720016827387,0.34,143.3,143.21,17.4566]
["bitfinex","SOLUSD",1720016827611,0.34,143.3,143.21,24.4392]
["bitfinex","SOLUSD",1720016827804,0.34,143.3,143.21,17.4566]
["bitfinex","SOLUSD",1720016828790,20.0,143.31,143.23,38.444]
["bitfinex","SOLUSD",1720016828990,20.0,143.31,143.25,17.4517]
["bitfinex","SOLUSD",1720016829193,20.0,143.31,143.23,27.9716]
["bitfinex","SOLUSD",1720016829405,20.0,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1720016829585,20.0,143.31,143.24,6.9812]
["bitfinex","SOLUSD",1720016829989,20.0,143.31,143.26,6.98]
["bitfinex","SOLUSD",1720016830190,20.0,143.31,143.24,17.4523]
["bitfinex","SOLUSD",1720016830716,20.0,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1720016830898,20.0,143.31,143.26,1.39566856]
["bitfinex","SOLUSD",1720016831217,20.0,143.31,143.27,1.3956767]
["bitfinex","SOLUSD",1720016831407,20.0,143.31,143.25,6.9806]
["bitfinex","SOLUSD",1720016831408,7.29118092,143.32,143.29,6.9788]
["bitfinex","SOLUSD",1720016831588,7.29118092,143.32,143.28,24.4268]
["bitfinex","SOLUSD",1720016831787,7.29118092,143.32,143.22,6.979]
["bitfinex","SOLUSD",1720016832010,7.29118092,143.32,143.23,0.34]
["bitfinex","SOLUSD",1720016832516,7.29118092,143.32,143.23,28.139]
["bitfinex","SOLUSD",1720016832809,7.29118092,143.32,143.23,27.969]
["bitfinex","SOLUSD",1720016833010,7.29118092,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1720016833382,7.29118092,143.32,143.26,6.9798]
["bitfinex","SOLUSD",1720016833582,7.29118092,143.32,143.25,17.4511]
["bitfinex","SOLUSD",1720016833794,20.0,143.31,143.25,17.4511]
["bitfinex","SOLUSD",1720016834006,20.0,143.31,143.27,6.9797]
["bitfinex","SOLUSD",1720016834306,20.0,143.31,143.26,8.3758593]
["bitfinex","SOLUSD",1720016834711,20.0,143.31,143.27,1.39565705]
["bitfinex","SOLUSD",1720016835512,20.0,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1720016836688,20.0,143.31,143.27,1.39569911]
["bitfinex","SOLUSD",1720016837110,20.0,143.32,143.27,1.39569911]
["bitfinex","SOLUSD",1720016837793,20.0,143.32,143.26,1.39570033]
["bitfinex","SOLUSD",1720016837985,20.0,143.32,143.27,1.39570033]
["bitfinex","SOLUSD",1720016838985,20.0,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1720016840110,20.0,143.32,143.26,6.9803]
["bitfinex","SOLUSD",1720016840290,20.0,143.32,143.27,1.3957476]
["bitfinex","SOLUSD",1720016840491,20.0,143.32,143.25,6.9806]
["bitfinex","SOLUSD",1720016840997,20.0,143.32,143.26,8.37585019]
["bitfinex","SOLUSD",1720016841191,20.0,143.32,143.23,20.99]
["bitfinex","SOLUSD",1720016841586,20.0,143.32,143.25,6.9805]
["bitfinex","SOLUSD",1720016841891,20.0,143.32,143.29,6.9787]
["bitfinex","SOLUSD",1720016842087,6.454,143.33,143.3,8.37376155]
["bitfinex","SOLUSD",1720016842391,6.454,143.33,143.29,24.4255]
["bitfinex","SOLUSD",1720016842598,6.454,143.33,143.29,17.4469]
["bitfinex","SOLUSD",1720016842806,6.454,143.33,143.26,17.4498]
["bitfinex","SOLUSD",1720016843014,20.0,143.32,143.26,17.4498]
["bitfinex","SOLUSD",1720016843324,20.17,143.32,143.24,6.9809]
["bitfinex","SOLUSD",1720016843613,20.17,143.32,143.25,24.4323]
["bitfinex","SOLUSD",1720016844195,20.17,143.32,143.24,6.9811]
["bitfinex","SOLUSD",1720016844418,0.17,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1720016844625,0.17,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1720016845507,0.17,143.31,143.26,6.9802]
["bitfinex","SOLUSD",1720016845733,0.17,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1720016846827,20.17,143.32,143.26,6.9802]
["bitfinex","SOLUSD",1720016847015,20.0,143.32,143.26,17.4504]
["bitfinex","SOLUSD",1720016847221,20.0,143.32,143.28,6.979]
["bitfinex","SOLUSD",1720016847531,20.0,143.32,143.29,8.37434424]
["bitfinex","SOLUSD",1720016847824,20.0,143.32,143.3,1.39527486]
["bitfinex","SOLUSD",1720016848126,20.0,143.32,143.28,24.4272]
["bitfinex","SOLUSD",1720016848620,20.0,143.32,143.29,1.39550014]
["bitfinex","SOLUSD",1720016848817,6.454,143.33,143.3,1.39547289]
["bitfinex","SOLUSD",1720016849327,6.454,143.33,143.28,24.4272]
["bitfinex","SOLUSD",1720016850304,10.146,143.34,143.29,6.9788]
["bitfinex","SOLUSD",1720016850504,47.3241345,143.38,143.3,20.99]
["bitfinex","SOLUSD",1720016850505,7.28561759,143.38,143.3,20.99]
["bitfinex","SOLUSD",1720016850706,10.146,143.41,143.32,6.9772]
["bitfinex","SOLUSD",1720016850932,10.146,143.41,143.32,24.42]
["bitfinex","SOLUSD",1720016851241,17.43345478,143.41,143.3,6.9781]
["bitfinex","SOLUSD",1720016851410,17.43345478,143.41,143.29,45.415]
["bitfinex","SOLUSD",1720016851907,32.88,143.39,143.3,6.9782]
["bitfinex","SOLUSD",1720016852109,20.17,143.38,143.3,6.9782]
["bitfinex","SOLUSD",1720016852738,0.17,143.37,143.29,24.425]
["bitfinex","SOLUSD",1720016853036,0.17,143.37,143.29,17.4464]
["bitfinex","SOLUSD",1720016853208,0.17,143.37,143.29,24.4252]
["bitfinex","SOLUSD",1720016853404,0.17,143.37,143.26,17.4498]
["bitfinex","SOLUSD",1720016853405,6.5551,143.36,143.26,17.4498]
["bitfinex","SOLUSD",1720016853725,20.34,143.35,143.28,6.9791]
["bitfinex","SOLUSD",1720016853913,20.34,143.35,143.27,6.9796]
["bitfinex","SOLUSD",1720016854109,10.146,143.34,143.25,15.8305]
["bitfinex","SOLUSD",1720016854307,10.146,143.34,143.24,6.6162]
["bitfinex","SOLUSD",1720016854308,53.22,143.33,143.23,17.4533]
["bitfinex","SOLUSD",1720016854508,53.22,143.33,143.23,24.4347]
["bitfinex","SOLUSD",1720016855009,53.22,143.33,143.24,6.9812]
["bitfinex","SOLUSD",1720016855209,53.22,143.33,143.23,17.4533]
["bitfinex","SOLUSD",1720016855429,20.34,143.33,143.25,17.4517]
["bitfinex","SOLUSD",1720016855725,53.22,143.33,143.25,24.4323]
["bitfinex","SOLUSD",1720016856123,6.2705,143.32,143.22,17.4549]
["bitfinex","SOLUSD",1720016856331,20.34,143.31,143.23,6.9813]
["bitfinex","SOLUSD",1720016856530,20.34,143.31,143.23,8.37733548]
["bitfinex","SOLUSD",1720016856830,20.34,143.31,143.24,17.4528]
["bitfinex","SOLUSD",1720016857524,20.34,143.31,143.22,6.9821]
["bitfinex","SOLUSD",1720016857725,20.34,143.31,143.23,6.9817]
["bitfinex","SOLUSD",1720016861136,20.34,143.31,143.21,24.4383]
["bitfinex","SOLUSD",1720016861318,20.34,143.31,143.22,6.9822]
["bitfinex","SOLUSD",1720016862737,32.88,143.3,143.22,6.9822]
["bitfinex","SOLUSD",1720016862941,20.34,143.29,143.22,6.9822]
["bitfinex","SOLUSD",1720016863442,20.34,143.29,143.21,24.4385]
["bitfinex","SOLUSD",1720016863630,10.146,143.28,143.21,24.4385]
["bitfinex","SOLUSD",1720016863940,20.34,143.27,143.21,24.4385]
["bitfinex","SOLUSD",1720016864619,20.34,143.27,143.22,6.9821]
["bitfinex","SOLUSD",1720016864949,20.34,143.27,143.21,24.4385]
["bitfinex","SOLUSD",1720016865321,20.34,143.27,143.19,20.99]
["bitfinex","SOLUSD",1720016865826,6.5428,143.26,143.18,17.4599]
["bitfinex","SOLUSD",1720016866029,20.17,143.25,143.18,17.4599]
["bitfinex","SOLUSD",1720016866423,20.17,143.25,143.18,24.4438]
["bitfinex","SOLUSD",1720016867326,0.17,143.24,143.18,24.4438]
["bitfinex","SOLUSD",1720016869520,0.17,143.24,143.18,17.4599]
["bitfinex","SOLUSD",1720016869727,33.05,143.24,143.18,17.4599]
["bitfinex","SOLUSD",1720016869926,20.0,143.23,143.18,17.4599]
["bitfinex","SOLUSD",1720016870124,10.486,143.22,143.16,6.9848]
["bitfinex","SOLUSD",1720016870345,10.486,143.22,143.16,24.4477]
["bitfinex","SOLUSD",1720016870650,20.0,143.21,143.16,24.4477]
["bitfinex","SOLUSD",1720016871157,6.3044,143.2,143.16,24.4477]
["bitfinex","SOLUSD",1720016871444,6.3044,143.2,143.16,17.4629]
["bitfinex","SOLUSD",1720016871652,6.3044,143.2,143.16,24.4479]
["bitfinex","SOLUSD",1720016872663,6.3044,143.2,143.16,17.4629]
["bitfinex","SOLUSD",1720016872955,6.3044,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720016873153,20.0,143.19,143.13,24.4516]
["bitfinex","SOLUSD",1720016873322,20.0,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720016873822,20.0,143.19,143.15,8.38255593]
["bitfinex","SOLUSD",1720016874451,20.0,143.19,143.15,1.39695593]
["bitfinex","SOLUSD",1720016874619,20.0,143.19,143.14,8.3827001]
["bitfinex","SOLUSD",1720016874833,20.0,143.19,143.15,8.38247893]
["bitfinex","SOLUSD",1720016875025,20.0,143.19,143.14,6.9861]
["bitfinex","SOLUSD",1720016875465,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720016876357,20.0,143.19,143.16,6.9851]
["bitfinex","SOLUSD",1720016876540,20.0,143.19,143.15,24.4496]
["bitfinex","SOLUSD",1720016876742,20.0,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1720016876957,20.0,143.19,143.15,24.4494]
["bitfinex","SOLUSD",1720016877329,20.0,143.19,143.15,17.4641]
["bitfinex","SOLUSD",1720016877528,20.0,143.19,143.14,6.986]
["bitfinex","SOLUSD",1720016878436,20.0,143.19,143.15,6.9855]
["bitfinex","SOLUSD",1720016879233,6.3044,143.2,143.15,6.9855]
["bitfinex","SOLUSD",1720016879454,10.146,143.22,143.16,25.84455787]
["bitfinex","SOLUSD",1720016880075,10.146,143.22,143.16,45.4379]
["bitfinex","SOLUSD",1720016880369,10.146,143.22,143.16,24.4479]
["bitfinex","SOLUSD",1720016881036,10.146,143.22,143.14,6.9859]
["bitfinex","SOLUSD",1720016881565,20.0,143.21,143.14,27.9759]
["bitfinex","SOLUSD",1720016881764,16.43,143.2,143.15,16.43]
["bitfinex","SOLUSD",1720016882863,16.43,143.19,143.13,45.4419]
["bitfinex","SOLUSD",1720016883161,20.0,143.21,143.1,17.4695]
["bitfinex","SOLUSD",1720016883373,20.0,143.21,143.12,6.9871]
["bitfinex","SOLUSD",1720016883374,16.43,143.17,143.12,6.9871]
["bitfinex","SOLUSD",1720016883752,0.34,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1720016883954,0.34,143.2,143.12,24.4544]
["bitfinex","SOLUSD",1720016884167,0.34,143.2,143.12,38.4575]
["bitfinex","SOLUSD",1720016884473,0.17,143.2,143.13,1.39686502]
["bitfinex","SOLUSD",1720016884655,20.0,143.21,143.14,6.9858]
["bitfinex","SOLUSD",1720016884852,0.34,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1720016885646,0.34,143.2,143.12,24.4544]
["bitfinex","SOLUSD",1720016886068,6.5211,143.19,143.09,37.3004]
["bitfinex","SOLUSD",1720016886268,20.34,143.18,143.1,24.4575]
["bitfinex","SOLUSD",1720016886456,20.34,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1720016887757,20.0,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720016888273,20.0,143.18,143.13,6.9866]
["bitfinex","SOLUSD",1720016888849,20.0,143.18,143.14,17.4652]
["bitfinex","SOLUSD",1720016889055,49.491,143.22,143.15,7.7654802]
["bitfinex","SOLUSD",1720016889267,49.491,143.22,143.14,24.4511]
["bitfinex","SOLUSD",1720016890149,49.491,143.22,143.15,6.9853]
["bitfinex","SOLUSD",1720016890359,20.34,143.21,143.14,24.4512]
["bitfinex","SOLUSD",1720016890591,20.17,143.21,143.14,24.4512]
["bitfinex","SOLUSD",1720016890900,20.0,143.21,143.14,24.4512]
["bitfinex","SOLUSD",1720016891659,20.0,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1720016892274,20.0,143.21,143.14,45.4412]
["bitfinex","SOLUSD",1720016892453,0.17,143.2,143.12,44.3828]
["bitfinex","SOLUSD",1720016892656,0.34,143.2,143.12,44.3828]
["bitfinex","SOLUSD",1720016892882,0.34,143.2,143.13,6.9865]
["bitfinex","SOLUSD",1720016893249,0.34,143.2,143.14,6.9861]
["bitfinex","SOLUSD",1720016893450,20.0,143.21,143.14,6.9861]
["bitfinex","SOLUSD",1720016893669,20.0,143.21,143.13,45.4429]
["bitfinex","SOLUSD",1720016894345,0.17,143.2,143.13,45.4429]
["bitfinex","SOLUSD",1720016895273,0.17,143.2,143.14,6.986]
["bitfinex","SOLUSD",1720016895481,0.17,143.2,143.13,45.4428]
["bitfinex","SOLUSD",1720016895864,0.17,143.2,143.13,24.4528]
["bitfinex","SOLUSD",1720016896193,0.17,143.2,143.13,17.4664]
["bitfinex","SOLUSD",1720016896355,0.34,143.2,143.13,17.4664]
["bitfinex","SOLUSD",1720016896669,0.34,143.2,143.11,27.9775]
["bitfinex","SOLUSD",1720016896874,0.34,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1720016897499,0.34,143.2,143.11,6.9875]
["bitfinex","SOLUSD",1720016897969,0.34,143.2,143.12,6.9871]
["bitfinex","SOLUSD",1720016898573,10.146,143.19,143.11,6.9874]
["bitfinex","SOLUSD",1720016898885,20.34,143.18,143.1,24.4579]
["bitfinex","SOLUSD",1720016899187,6.6111,143.17,143.09,6.9884]
["bitfinex","SOLUSD",1720016899395,20.34,143.16,143.09,6.9884]
["bitfinex","SOLUSD",1720016900400,20.34,143.16,143.07,24.4621]
["bitfinex","SOLUSD",1720016900584,20.34,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1720016900791,20.34,143.16,143.09,6.9882]
["bitfinex","SOLUSD",1720016901091,20.34,143.16,143.08,6.989]
["bitfinex","SOLUSD",1720016901268,10.146,143.15,143.07,24.4622]
["bitfinex","SOLUSD",1720016901467,20.34,143.14,143.07,17.4728]
["bitfinex","SOLUSD",1720016901670,20.34,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1720016902002,20.34,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1720016902181,20.34,143.14,143.06,24.465]
["bitfinex","SOLUSD",1720016903065,6.0176,143.13,143.06,17.475]
["bitfinex","SOLUSD",1720016903284,6.0176,143.13,143.03,20.99]
["bitfinex","SOLUSD",1720016903285,20.34,143.12,143.05,6.9902]
["bitfinex","SOLUSD",1720016903490,20.34,143.12,143.04,0.57041644]
["bitfinex","SOLUSD",1720016903703,20.34,143.12,143.03,17.4777]
["bitfinex","SOLUSD",1720016904294,10.146,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720016904470,0.17,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1720016904674,0.17,143.1,143.05,6.9903]
["bitfinex","SOLUSD",1720016904887,0.17,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1720016905093,0.34,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1720016905596,0.34,143.1,143.03,24.4691]
["bitfinex","SOLUSD",1720016905813,20.34,143.1,143.03,24.4691]
["bitfinex","SOLUSD",1720016906804,6.5895,143.09,143.03,17.4777]
["bitfinex","SOLUSD",1720016906979,20.34,143.08,143.01,6.992]
["bitfinex","SOLUSD",1720016907179,20.17,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720016907377,20.17,143.08,143.0,24.4743]
["bitfinex","SOLUSD",1720016907681,0.17,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1720016908293,0.17,143.07,143.0,24.4743]
["bitfinex","SOLUSD",1720016908496,10.146,143.06,143.0,24.4743]
["bitfinex","SOLUSD",1720016908791,0.17,143.05,142.96,20.99]
["bitfinex","SOLUSD",1720016908988,0.17,143.05,142.94,89.7084]
["bitfinex","SOLUSD",1720016909176,20.34,143.05,142.94,89.7084]
["bitfinex","SOLUSD",1720016909380,10.146,143.03,142.96,17.4863]
["bitfinex","SOLUSD",1720016909594,20.0,143.02,142.96,17.4863]
["bitfinex","SOLUSD",1720016909897,20.0,143.02,142.98,6.9936]
["bitfinex","SOLUSD",1720016910073,20.0,143.02,142.99,6.9934]
["bitfinex","SOLUSD",1720016910268,20.0,143.02,142.96,8.39342505]
["bitfinex","SOLUSD",1720016910491,10.316,143.03,142.96,17.4872]
["bitfinex","SOLUSD",1720016910789,10.146,143.03,142.98,17.4845]
["bitfinex","SOLUSD",1720016911002,10.146,143.03,142.95,0.8596157]
["bitfinex","SOLUSD",1720016911173,60.64686925,143.02,142.95,0.8596157]
["bitfinex","SOLUSD",1720016911382,16.5989,143.01,142.95,0.8596157]
["bitfinex","SOLUSD",1720016911597,27.76686925,143.0,142.95,0.8596157]
["bitfinex","SOLUSD",1720016912800,32.88,142.99,142.95,0.8596157]
["bitfinex","SOLUSD",1720016912970,0.34,142.98,142.95,0.8596157]
["bitfinex","SOLUSD",1720016913177,0.17,142.97,142.95,0.8596157]
["bitfinex","SOLUSD",1720016913485,39.2901,142.96,142.85,7.0003]
["bitfinex","SOLUSD",1720016913682,0.17,142.95,142.86,6.9998]
["bitfinex","SOLUSD",1720016913884,0.34,142.95,142.87,6.9992]
["bitfinex","SOLUSD",1720016914275,0.34,142.95,142.86,17.499]
["bitfinex","SOLUSD",1720016914592,6.4101,142.96,142.92,6.9967]
["bitfinex","SOLUSD",1720016914795,6.4101,142.96,142.93,6.9963]
["bitfinex","SOLUSD",1720016914988,15.3299,143.04,142.96,24.4817]
["bitfinex","SOLUSD",1720016915306,15.3299,143.04,142.93,32.88]
["bitfinex","SOLUSD",1720016915307,7.42686925,143.03,142.94,6.9959]
["bitfinex","SOLUSD",1720016915595,7.42686925,143.03,142.89,67.8698]
["bitfinex","SOLUSD",1720016915928,15.3299,143.04,142.96,32.88]
["bitfinex","SOLUSD",1720016916079,15.3161,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1720016916502,15.3161,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1720016916699,6.0297,143.08,143.05,24.4668]
["bitfinex","SOLUSD",1720016916901,6.0297,143.08,143.06,6.99]
["bitfinex","SOLUSD",1720016917284,6.0297,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720016917587,6.0297,143.08,143.04,6.991]
["bitfinex","SOLUSD",1720016918385,6.0297,143.08,143.05,6.9904]
["bitfinex","SOLUSD",1720016918599,6.5067,143.11,143.05,6.9904]
["bitfinex","SOLUSD",1720016918976,6.5067,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1720016919302,6.5067,143.11,143.03,24.4697]
["bitfinex","SOLUSD",1720016919803,0.17,143.1,143.03,24.4697]
["bitfinex","SOLUSD",1720016919996,0.34,143.1,143.03,24.4697]
["bitfinex","SOLUSD",1720016920177,20.34,143.1,143.03,17.4782]
["bitfinex","SOLUSD",1720016920578,20.34,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1720016921477,20.34,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1720016924103,20.34,143.1,143.02,24.4714]
["bitfinex","SOLUSD",1720016924283,20.34,143.1,143.02,24.4715]
["bitfinex","SOLUSD",1720016924996,20.34,143.1,143.03,6.9914]
["bitfinex","SOLUSD",1720016925179,20.34,143.1,143.02,24.4714]
["bitfinex","SOLUSD",1720016926286,20.34,143.1,142.98,17.4838]
["bitfinex","SOLUSD",1720016926486,20.34,143.1,143.0,6.9927]
["bitfinex","SOLUSD",1720016926686,20.34,143.1,143.01,45.0]
["bitfinex","SOLUSD",1720016926901,20.34,143.1,143.0,6.9927]
["bitfinex","SOLUSD",1720016927595,27.04464703,143.1,142.98,17.4838]
["bitfinex","SOLUSD",1720016927799,27.04464703,143.1,143.0,6.9926]
["bitfinex","SOLUSD",1720016928011,27.04464703,143.1,143.01,6.9925]
["bitfinex","SOLUSD",1720016928187,27.04464703,143.1,143.0,6.9929]
["bitfinex","SOLUSD",1720016928499,27.04464703,143.1,143.01,6.9925]
["bitfinex","SOLUSD",1720016928682,27.04464703,143.1,142.99,17.4834]
["bitfinex","SOLUSD",1720016928884,27.04464703,143.1,143.01,17.4809]
["bitfinex","SOLUSD",1720016929184,27.04464703,143.1,143.02,6.9919]
["bitfinex","SOLUSD",1720016929395,27.04464703,143.1,143.01,24.4732]
["bitfinex","SOLUSD",1720016929702,27.04464703,143.1,143.01,18.87916362]
["bitfinex","SOLUSD",1720016929913,27.04464703,143.1,143.02,1.39826854]
["bitfinex","SOLUSD",1720016930074,27.04464703,143.1,143.01,17.4809]
["bitfinex","SOLUSD",1720016931313,27.04464703,143.1,143.02,6.9918]
["bitfinex","SOLUSD",1720016931794,27.04464703,143.1,143.01,24.4732]
["bitfinex","SOLUSD",1720016931989,27.04464703,143.1,142.97,17.4852]
["bitfinex","SOLUSD",1720016932185,27.04464703,143.1,143.01,6.9923]
["bitfinex","SOLUSD",1720016933115,27.04464703,143.1,143.02,6.992]
["bitfinex","SOLUSD",1720016933881,27.04464703,143.1,143.01,24.4734]
["bitfinex","SOLUSD",1720016934705,27.04464703,143.1,143.02,6.992]
["bitfinex","SOLUSD",1720016935917,27.04464703,143.1,143.02,8.39018236]
["bitfinex","SOLUSD",1720016936204,27.04464703,143.1,143.03,17.4786]
["bitfinex","SOLUSD",1720016936506,26.70464703,143.1,143.03,17.4786]
["bitfinex","SOLUSD",1720016936891,26.70464703,143.1,143.03,24.4699]
["bitfinex","SOLUSD",1720016937309,26.70464703,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1720016937916,20.0,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1720016938701,20.0,143.1,143.03,24.4699]
["bitfinex","SOLUSD",1720016938906,20.0,143.1,143.04,51.9909]
["bitfinex","SOLUSD",1720016939413,20.0,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720016939615,20.0,143.1,143.05,6.9902]
["bitfinex","SOLUSD",1720016940205,20.0,143.1,143.04,51.9908]
["bitfinex","SOLUSD",1720016940705,20.0,143.1,143.04,45.0]
["bitfinex","SOLUSD",1720016942418,20.0,143.1,143.03,6.9912]
["bitfinex","SOLUSD",1720016943123,20.0,143.1,143.03,20.99]
["bitfinex","SOLUSD",1720016943420,20.0,143.1,143.04,24.468]
["bitfinex","SOLUSD",1720016943791,20.0,143.1,143.04,17.4775]
["bitfinex","SOLUSD",1720016944091,20.0,143.1,143.03,6.9911]
["bitfinex","SOLUSD",1720016944707,20.0,143.1,143.01,24.4731]
["bitfinex","SOLUSD",1720016944708,0.17,143.09,143.01,24.4731]
["bitfinex","SOLUSD",1720016944993,0.17,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1720016944994,0.34,143.09,143.02,6.9919]
["bitfinex","SOLUSD",1720016945294,6.5067,143.11,143.06,6.9899]
["bitfinex","SOLUSD",1720016945607,20.0,143.1,143.05,24.4661]
["bitfinex","SOLUSD",1720016945815,20.0,143.1,143.02,17.4791]
["bitfinex","SOLUSD",1720016946195,20.0,143.1,143.04,6.9909]
["bitfinex","SOLUSD",1720016946396,20.0,143.1,143.02,17.4791]
["bitfinex","SOLUSD",1720016946914,20.0,143.1,143.01,6.9922]
["bitfinex","SOLUSD",1720016947113,0.34,143.09,143.01,6.9922]
["bitfinex","SOLUSD",1720016948418,9.2864,143.08,143.0,6.9928]
["bitfinex","SOLUSD",1720016948619,9.2864,143.08,143.01,17.4809]
["bitfinex","SOLUSD",1720016948922,9.2864,143.08,143.02,6.9915]
["bitfinex","SOLUSD",1720016949520,9.2864,143.08,143.01,24.4732]
["bitfinex","SOLUSD",1720016949702,0.17,143.07,143.01,24.4732]
["bitfinex","SOLUSD",1720016950222,0.17,143.07,142.97,20.99]
["bitfinex","SOLUSD",1720016950223,20.17,143.07,142.99,6.9933]
["bitfinex","SOLUSD",1720016950412,0.17,143.06,143.0,6.9929]
["bitfinex","SOLUSD",1720016950722,0.17,143.06,142.99,6.9933]
["bitfinex","SOLUSD",1720016951111,6.4051,143.05,142.98,17.484]
["bitfinex","SOLUSD",1720016951318,6.4051,143.05,142.98,24.4778]
["bitfinex","SOLUSD",1720016951526,6.4051,143.05,142.98,17.484]
["bitfinex","SOLUSD",1720016951723,6.4051,143.05,142.98,24.4776]
["bitfinex","SOLUSD",1720016952030,6.4051,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720016952816,6.4051,143.05,143.0,6.9929]
["bitfinex","SOLUSD",1720016953009,6.4051,143.05,142.99,6.9932]
["bitfinex","SOLUSD",1720016953626,6.4051,143.05,143.03,6.9915]
["bitfinex","SOLUSD",1720016953931,20.0,143.07,143.03,6.9912]
["bitfinex","SOLUSD",1720016954141,15.7261,143.08,143.02,17.4799]
["bitfinex","SOLUSD",1720016954634,15.7261,143.08,143.03,6.9913]
["bitfinex","SOLUSD",1720016954810,15.7261,143.08,143.02,24.4718]
["bitfinex","SOLUSD",1720016955331,15.7261,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720016956231,15.7261,143.08,143.02,24.4717]
["bitfinex","SOLUSD",1720016956433,15.7261,143.08,143.0,20.99]
["bitfinex","SOLUSD",1720016956609,15.7261,143.08,143.02,6.9917]
["bitfinex","SOLUSD",1720016956807,15.7261,143.08,143.01,6.9922]
["bitfinex","SOLUSD",1720016957013,15.7261,143.08,143.0,17.4821]
["bitfinex","SOLUSD",1720016957309,0.34,143.07,142.97,17.4854]
["bitfinex","SOLUSD",1720016957504,15.889,143.06,142.94,17.4893]
["bitfinex","SOLUSD",1720016957835,15.889,143.03,142.91,17.4923]
["bitfinex","SOLUSD",1720016958038,9.2864,143.0,142.89,6.9979]
["bitfinex","SOLUSD",1720016958205,20.34,142.99,142.89,6.9979]
["bitfinex","SOLUSD",1720016958406,20.34,142.99,142.88,6.9984]
["bitfinex","SOLUSD",1720016958634,20.34,142.99,142.87,17.498]
["bitfinex","SOLUSD",1720016959231,6.564,142.98,142.89,17.4954]
["bitfinex","SOLUSD",1720016959418,20.0,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720016959606,20.0,142.97,142.91,24.4904]
["bitfinex","SOLUSD",1720016961430,20.0,142.97,142.91,17.4931]
["bitfinex","SOLUSD",1720016961725,0.17,142.96,142.88,17.4968]
["bitfinex","SOLUSD",1720016962328,20.0,142.97,142.88,17.4968]
["bitfinex","SOLUSD",1720016962329,20.0,142.97,142.9,6.9978]
["bitfinex","SOLUSD",1720016962809,20.0,142.97,142.9,17.4941]
["bitfinex","SOLUSD",1720016963208,20.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720016963725,6.564,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720016963926,6.564,142.98,142.92,20.99]
["bitfinex","SOLUSD",1720016964111,9.2864,143.0,142.95,6.995]
["bitfinex","SOLUSD",1720016964634,9.2864,143.0,142.94,24.4851]
["bitfinex","SOLUSD",1720016966215,9.2864,143.0,142.95,6.995]
["bitfinex","SOLUSD",1720016966413,9.2864,143.0,142.94,17.4893]
["bitfinex","SOLUSD",1720016967529,9.2864,143.0,142.95,6.9951]
["bitfinex","SOLUSD",1720016967726,9.2864,143.0,142.94,24.485]
["bitfinex","SOLUSD",1720016967932,9.2864,143.0,142.94,24.4851]
["bitfinex","SOLUSD",1720016968511,9.2864,143.0,142.94,17.4893]
["bitfinex","SOLUSD",1720016969018,9.2864,143.0,142.94,24.4851]
["bitfinex","SOLUSD",1720016969649,15.4408,143.05,142.96,17.4872]
["bitfinex","SOLUSD",1720016969815,15.4408,143.05,142.97,6.9942]
["bitfinex","SOLUSD",1720016970318,15.4408,143.05,142.96,24.4819]
["bitfinex","SOLUSD",1720016970715,15.4408,143.05,142.95,6.9954]
["bitfinex","SOLUSD",1720016971120,20.34,143.04,142.96,6.9949]
["bitfinex","SOLUSD",1720016971941,20.34,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720016972719,20.34,143.04,142.95,17.4884]
["bitfinex","SOLUSD",1720016972720,20.34,143.04,142.96,6.9947]
["bitfinex","SOLUSD",1720016973323,20.34,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720016973844,20.34,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720016974054,20.0,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1720016974542,20.0,143.04,142.97,24.4802]
["bitfinex","SOLUSD",1720016974713,20.0,143.04,142.98,8.39240761]
["bitfinex","SOLUSD",1720016974914,20.0,143.04,142.99,1.39854566]
["bitfinex","SOLUSD",1720016975114,20.0,143.04,142.97,17.4858]
["bitfinex","SOLUSD",1720016975737,20.0,143.04,142.98,6.9936]
["bitfinex","SOLUSD",1720016975963,15.4408,143.05,142.99,17.4835]
["bitfinex","SOLUSD",1720016976139,15.4408,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1720016976849,15.4408,143.05,143.01,1.39833941]
["bitfinex","SOLUSD",1720016977417,15.4408,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1720016977618,15.4408,143.05,143.01,1.39833944]
["bitfinex","SOLUSD",1720016978427,15.4408,143.05,143.0,6.9926]
["bitfinex","SOLUSD",1720016979325,15.4408,143.05,143.0,7.41356482]
["bitfinex","SOLUSD",1720016979938,15.4408,143.05,143.0,0.42096482]
["bitfinex","SOLUSD",1720016980254,15.4408,143.05,142.99,24.4767]
["bitfinex","SOLUSD",1720016980621,15.4408,143.05,143.0,0.50056093]
["bitfinex","SOLUSD",1720016980833,15.4408,143.05,142.99,24.4767]
["bitfinex","SOLUSD",1720016982833,15.4408,143.05,142.99,17.4835]
["bitfinex","SOLUSD",1720016983155,15.4408,143.05,142.99,24.4769]
["bitfinex","SOLUSD",1720016984253,15.4408,143.05,142.99,17.4835]
["bitfinex","SOLUSD",1720016985150,15.4408,143.05,142.98,6.9938]
["bitfinex","SOLUSD",1720016985326,15.4408,143.05,142.99,6.9934]
["bitfinex","SOLUSD",1720016985728,15.4408,143.05,142.98,24.4785]
["bitfinex","SOLUSD",1720016985956,15.4408,143.05,142.98,17.4848]
["bitfinex","SOLUSD",1720016986153,0.17,143.04,142.98,17.4848]
["bitfinex","SOLUSD",1720016986337,0.17,143.04,142.97,6.9944]
["bitfinex","SOLUSD",1720016987330,0.17,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720016987531,20.17,143.04,142.98,6.9938]
["bitfinex","SOLUSD",1720016989025,20.17,143.04,142.97,17.4861]
["bitfinex","SOLUSD",1720016989833,20.17,143.04,142.97,24.4804]
["bitfinex","SOLUSD",1720016990253,15.4408,143.05,143.01,6.9925]
["bitfinex","SOLUSD",1720016990558,15.4408,143.05,143.02,6.9916]
["bitfinex","SOLUSD",1720016990767,15.4408,143.05,143.02,6.9919]
["bitfinex","SOLUSD",1720016990946,9.2864,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720016991125,9.2864,143.08,142.98,20.99]
["bitfinex","SOLUSD",1720016991329,9.2864,143.08,143.01,6.9925]
["bitfinex","SOLUSD",1720016991563,9.2864,143.08,143.0,17.4821]
["bitfinex","SOLUSD",1720016991738,9.2864,143.08,143.0,24.475]
["bitfinex","SOLUSD",1720016991944,9.2864,143.08,143.01,6.9923]
["bitfinex","SOLUSD",1720016992346,20.0,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1720016992930,20.0,143.07,143.02,6.992]
["bitfinex","SOLUSD",1720016993431,20.0,143.07,143.01,6.9923]
["bitfinex","SOLUSD",1720016995237,20.0,143.07,143.0,24.4749]
["bitfinex","SOLUSD",1720016995969,20.0,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720016996465,20.0,143.07,143.0,24.4749]
["bitfinex","SOLUSD",1720016997158,20.0,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720016997654,20.0,143.07,143.02,6.9918]
["bitfinex","SOLUSD",1720016997860,20.0,143.07,143.03,6.9911]
["bitfinex","SOLUSD",1720016998167,9.2864,143.08,143.02,24.4715]
["bitfinex","SOLUSD",1720016998350,9.2864,143.08,143.02,17.4797]
["bitfinex","SOLUSD",1720016998654,9.2864,143.08,143.0,6.9927]
["bitfinex","SOLUSD",1720016999227,0.17,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720016999648,9.2864,143.08,143.02,8.39012018]
["bitfinex","SOLUSD",1720016999961,9.2864,143.08,143.02,6.9919]
["bitfinex","SOLUSD",1720017000259,9.2864,143.08,143.03,6.9914]
["bitfinex","SOLUSD",1720017000626,9.2864,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1720017000968,9.2864,143.08,143.01,24.4735]
["bitfinex","SOLUSD",1720017001836,9.2864,143.08,142.99,6.993]
["bitfinex","SOLUSD",1720017002056,20.0,143.07,143.0,6.9929]
["bitfinex","SOLUSD",1720017002940,20.0,143.07,143.0,24.4749]
["bitfinex","SOLUSD",1720017003350,20.0,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720017003848,20.0,143.07,142.99,6.993]
["bitfinex","SOLUSD",1720017003849,0.17,143.06,142.99,6.993]
["bitfinex","SOLUSD",1720017004044,0.17,143.06,142.97,24.4793]
["bitfinex","SOLUSD",1720017004353,0.34,143.06,142.97,24.4793]
["bitfinex","SOLUSD",1720017004664,9.2864,143.04,142.97,17.4851]
["bitfinex","SOLUSD",1720017004860,0.17,143.03,142.94,17.4887]
["bitfinex","SOLUSD",1720017005059,20.34,143.03,142.95,6.9953]
["bitfinex","SOLUSD",1720017005374,20.34,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1720017005674,20.34,143.03,142.97,6.9942]
["bitfinex","SOLUSD",1720017006044,20.34,143.03,142.96,24.4816]
["bitfinex","SOLUSD",1720017006448,20.34,143.03,142.96,17.4868]
["bitfinex","SOLUSD",1720017006645,20.34,143.03,142.97,6.9943]
["bitfinex","SOLUSD",1720017007174,20.34,143.03,142.96,24.4815]
["bitfinex","SOLUSD",1720017007667,20.0,143.03,142.98,6.9938]
["bitfinex","SOLUSD",1720017007870,20.0,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1720017008068,20.0,143.03,142.99,6.9932]
["bitfinex","SOLUSD",1720017008271,9.2864,143.04,142.99,6.9932]
["bitfinex","SOLUSD",1720017009353,9.2864,143.04,143.0,6.9928]
["bitfinex","SOLUSD",1720017009681,9.2864,143.04,142.99,6.9933]
["bitfinex","SOLUSD",1720017009893,9.2864,143.04,142.98,24.4785]
["bitfinex","SOLUSD",1720017010092,9.2864,143.04,142.96,20.99]
["bitfinex","SOLUSD",1720017010294,9.2864,143.04,142.97,6.994]
["bitfinex","SOLUSD",1720017010501,9.2864,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720017010792,9.2864,143.04,142.97,24.4804]
["bitfinex","SOLUSD",1720017011483,9.2864,143.04,142.97,17.486]
["bitfinex","SOLUSD",1720017011801,0.17,143.03,142.94,38.4788]
["bitfinex","SOLUSD",1720017012003,20.34,143.03,142.94,38.4788]
["bitfinex","SOLUSD",1720017012369,20.34,143.03,142.95,6.995]
["bitfinex","SOLUSD",1720017012771,6.6034,143.02,142.94,17.4888]
["bitfinex","SOLUSD",1720017013069,20.17,143.01,142.94,17.4888]
["bitfinex","SOLUSD",1720017013599,20.17,143.01,142.91,17.4926]
["bitfinex","SOLUSD",1720017013895,20.17,143.01,142.9,6.9974]
["bitfinex","SOLUSD",1720017013896,9.4564,143.0,142.9,6.9974]
["bitfinex","SOLUSD",1720017014104,20.17,142.99,142.88,7.012]
["bitfinex","SOLUSD",1720017014272,20.17,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720017014906,20.17,142.99,142.92,17.4919]
["bitfinex","SOLUSD",1720017015196,20.17,142.99,142.92,24.4888]
["bitfinex","SOLUSD",1720017016900,6.5652,142.98,142.92,17.4919]
["bitfinex","SOLUSD",1720017017205,20.0,142.97,142.92,17.4919]
["bitfinex","SOLUSD",1720017017576,20.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720017017775,6.5652,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720017017995,6.5652,142.98,142.94,18.88818483]
["bitfinex","SOLUSD",1720017018174,6.5652,142.98,142.91,38.4829]
["bitfinex","SOLUSD",1720017018978,6.5652,142.98,142.92,1.39894539]
["bitfinex","SOLUSD",1720017019177,6.5652,142.98,142.91,38.4829]
["bitfinex","SOLUSD",1720017019473,6.5652,142.98,142.89,32.91]
["bitfinex","SOLUSD",1720017019674,20.17,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1720017019907,20.17,142.97,142.88,7.012]
["bitfinex","SOLUSD",1720017020074,9.2864,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1720017020404,9.2864,142.96,142.89,6.9981]
["bitfinex","SOLUSD",1720017020572,9.2864,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720017020772,9.2864,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720017021023,9.2864,142.96,142.89,38.4857]
["bitfinex","SOLUSD",1720017021503,9.2864,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720017021900,9.2864,142.96,142.89,24.4937]
["bitfinex","SOLUSD",1720017022874,9.2864,142.96,142.87,6.999]
["bitfinex","SOLUSD",1720017022875,20.0,142.95,142.87,6.999]
["bitfinex","SOLUSD",1720017023273,20.0,142.95,142.86,17.4985]
["bitfinex","SOLUSD",1720017023495,0.34,142.94,142.86,24.4983]
["bitfinex","SOLUSD",1720017024074,0.34,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1720017024699,20.0,142.95,142.88,17.4967]
["bitfinex","SOLUSD",1720017024909,20.0,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720017025510,20.0,142.95,142.88,17.4967]
["bitfinex","SOLUSD",1720017026703,20.0,142.95,142.88,24.4954]
["bitfinex","SOLUSD",1720017026909,20.0,142.95,142.88,45.4854]
["bitfinex","SOLUSD",1720017027096,20.0,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720017027314,20.0,142.95,142.9,24.4921]
["bitfinex","SOLUSD",1720017027685,9.2864,142.96,142.92,17.4922]
["bitfinex","SOLUSD",1720017028006,9.2864,142.96,142.92,24.4889]
["bitfinex","SOLUSD",1720017028210,9.2864,142.96,142.88,17.497]
["bitfinex","SOLUSD",1720017028386,9.2864,142.96,142.88,24.4958]
["bitfinex","SOLUSD",1720017028585,9.2864,142.96,142.88,17.497]
["bitfinex","SOLUSD",1720017028786,20.0,142.95,142.88,24.4955]
["bitfinex","SOLUSD",1720017029618,20.0,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720017029795,20.0,142.95,142.88,17.497]
["bitfinex","SOLUSD",1720017029796,20.0,142.95,142.88,24.4955]
["bitfinex","SOLUSD",1720017030109,20.0,142.95,142.88,24.4957]
["bitfinex","SOLUSD",1720017030317,20.0,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720017030498,20.0,142.95,142.9,17.4946]
["bitfinex","SOLUSD",1720017030680,9.2864,142.96,142.9,17.4946]
["bitfinex","SOLUSD",1720017030886,9.2864,142.96,142.91,6.9973]
["bitfinex","SOLUSD",1720017031293,9.2864,142.96,142.9,24.4923]
["bitfinex","SOLUSD",1720017032096,9.2864,142.96,142.89,6.9982]
["bitfinex","SOLUSD",1720017032286,9.2864,142.96,142.88,6.9984]
["bitfinex","SOLUSD",1720017032816,9.2864,142.96,142.87,38.4876]
["bitfinex","SOLUSD",1720017033017,20.0,142.95,142.87,24.4969]
["bitfinex","SOLUSD",1720017033193,0.34,142.94,142.85,6.9998]
["bitfinex","SOLUSD",1720017033524,6.4883,142.93,142.85,7.0003]
["bitfinex","SOLUSD",1720017033692,0.34,142.92,142.85,7.0003]
["bitfinex","SOLUSD",1720017033890,6.4883,142.93,142.83,35.0044]
["bitfinex","SOLUSD",1720017034196,9.2864,142.96,142.89,20.99]
["bitfinex","SOLUSD",1720017034401,23.04108499,143.0,142.91,20.99]
["bitfinex","SOLUSD",1720017034595,20.0,143.03,142.97,17.485]
["bitfinex","SOLUSD",1720017034824,20.0,143.03,142.98,1.39861317]
["bitfinex","SOLUSD",1720017035006,20.0,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1720017035214,15.4679,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720017035522,15.4679,143.04,142.99,6.9934]
["bitfinex","SOLUSD",1720017036099,6.1815,143.04,142.99,17.4831]
["bitfinex","SOLUSD",1720017036318,6.1815,143.04,143.0,8.18151739]
["bitfinex","SOLUSD",1720017036519,13.59517922,143.07,143.0,8.18151739]
["bitfinex","SOLUSD",1720017036816,13.59517922,143.07,142.99,24.4764]
["bitfinex","SOLUSD",1720017037218,20.0,143.06,142.99,24.4764]
["bitfinex","SOLUSD",1720017037520,13.59517922,143.07,142.99,17.4831]
["bitfinex","SOLUSD",1720017038018,13.59517922,143.07,142.99,24.4764]
["bitfinex","SOLUSD",1720017038712,20.0,143.06,142.99,24.4764]
["bitfinex","SOLUSD",1720017039494,20.0,143.06,142.99,17.4831]
["bitfinex","SOLUSD",1720017040597,20.0,143.06,142.99,24.4765]
["bitfinex","SOLUSD",1720017041695,20.0,143.06,142.99,17.4831]
["bitfinex","SOLUSD",1720017042121,20.0,143.06,142.94,15.3519]
["bitfinex","SOLUSD",1720017042405,39.58270258,143.05,142.94,15.3519]
["bitfinex","SOLUSD",1720017042614,20.0,143.04,142.94,15.3519]
["bitfinex","SOLUSD",1720017042824,0.34,143.03,142.94,22.3476]
["bitfinex","SOLUSD",1720017043135,0.34,143.03,142.95,6.9952]
["bitfinex","SOLUSD",1720017043619,0.17,143.03,142.96,6.9948]
["bitfinex","SOLUSD",1720017043790,20.0,143.04,142.98,6.9939]
["bitfinex","SOLUSD",1720017043994,20.0,143.04,142.97,20.99]
["bitfinex","SOLUSD",1720017044192,6.6207,143.07,142.99,17.4831]
["bitfinex","SOLUSD",1720017044429,6.6207,143.07,143.0,8.39025949]
["bitfinex","SOLUSD",1720017045307,6.6207,143.07,142.99,17.4831]
["bitfinex","SOLUSD",1720017045308,6.6207,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720017045914,20.0,143.06,143.01,6.9924]
["bitfinex","SOLUSD",1720017046113,6.6207,143.07,143.01,6.9924]
["bitfinex","SOLUSD",1720017046936,6.6207,143.07,143.0,6.9928]
["bitfinex","SOLUSD",1720017047316,6.6207,143.07,143.01,6.9925]
["bitfinex","SOLUSD",1720017047516,9.2864,143.08,143.01,6.9925]
["bitfinex","SOLUSD",1720017047745,9.2864,143.08,143.02,6.9918]
["bitfinex","SOLUSD",1720017047932,15.3682,143.11,143.02,6.9918]
["bitfinex","SOLUSD",1720017048115,15.3682,143.11,143.03,18.87421653]
["bitfinex","SOLUSD",1720017048430,15.3682,143.11,143.03,25.86531653]
["bitfinex","SOLUSD",1720017048620,15.3682,143.11,143.04,6.991]
["bitfinex","SOLUSD",1720017049067,6.33270258,143.13,143.05,6.9905]
["bitfinex","SOLUSD",1720017049353,13.47793667,143.14,143.06,1.39637306]
["bitfinex","SOLUSD",1720017049532,13.47793667,143.14,143.05,6.9905]
["bitfinex","SOLUSD",1720017049716,13.47793667,143.14,143.06,0.40389592]
["bitfinex","SOLUSD",1720017049917,13.47793667,143.14,143.06,6.9897]
["bitfinex","SOLUSD",1720017050318,13.47793667,143.14,143.05,24.4665]
["bitfinex","SOLUSD",1720017050717,13.47793667,143.14,143.06,6.99]
["bitfinex","SOLUSD",1720017050946,13.47793667,143.14,143.05,17.4761]
["bitfinex","SOLUSD",1720017050947,13.47793667,143.14,143.05,24.4664]
["bitfinex","SOLUSD",1720017051128,20.17,143.13,143.05,24.4664]
["bitfinex","SOLUSD",1720017051323,20.0,143.13,143.05,45.4564]
["bitfinex","SOLUSD",1720017051520,7.26613667,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1720017051736,9.2864,143.15,143.09,7.63355338]
["bitfinex","SOLUSD",1720017051937,6.3289,143.17,143.1,6.9876]
["bitfinex","SOLUSD",1720017052144,6.3289,143.17,143.09,24.459]
["bitfinex","SOLUSD",1720017052550,6.3289,143.17,143.09,17.4706]
["bitfinex","SOLUSD",1720017052945,6.3289,143.17,143.09,24.4591]
["bitfinex","SOLUSD",1720017053321,6.3289,143.17,143.09,38.4606]
["bitfinex","SOLUSD",1720017053521,6.3289,143.17,143.11,6.9875]
["bitfinex","SOLUSD",1720017053736,6.3289,143.17,143.1,6.988]
["bitfinex","SOLUSD",1720017053923,6.3289,143.17,143.09,17.4706]
["bitfinex","SOLUSD",1720017054133,20.0,143.16,143.1,6.9879]
["bitfinex","SOLUSD",1720017054545,20.0,143.16,143.11,6.9876]
["bitfinex","SOLUSD",1720017054860,20.0,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1720017055039,20.0,143.16,143.1,6.988]
["bitfinex","SOLUSD",1720017055229,20.0,143.16,143.09,38.4606]
["bitfinex","SOLUSD",1720017055424,20.0,143.16,143.1,6.9877]
["bitfinex","SOLUSD",1720017055747,20.0,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1720017055949,20.0,143.16,143.09,24.4587]
["bitfinex","SOLUSD",1720017056118,20.0,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1720017056746,20.0,143.16,143.09,24.4591]
["bitfinex","SOLUSD",1720017056948,20.0,143.16,143.09,17.4706]
["bitfinex","SOLUSD",1720017057146,20.0,143.16,143.09,24.459]
["bitfinex","SOLUSD",1720017057349,0.17,143.15,143.06,17.4744]
["bitfinex","SOLUSD",1720017057656,0.34,143.15,143.06,24.464]
["bitfinex","SOLUSD",1720017058158,0.17,143.15,143.08,17.4722]
["bitfinex","SOLUSD",1720017058359,0.17,143.15,143.1,6.9879]
["bitfinex","SOLUSD",1720017059050,20.0,143.16,143.1,17.4701]
["bitfinex","SOLUSD",1720017059260,20.0,143.16,143.11,6.9874]
["bitfinex","SOLUSD",1720017060637,6.3289,143.17,143.12,6.9868]
["bitfinex","SOLUSD",1720017060834,9.2864,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1720017061052,13.16897922,143.21,143.12,17.467]
["bitfinex","SOLUSD",1720017061053,20.0,143.18,143.12,20.99]
["bitfinex","SOLUSD",1720017061235,6.1945,143.21,143.15,6.9854]
["bitfinex","SOLUSD",1720017061442,6.1945,143.21,143.14,24.451]
["bitfinex","SOLUSD",1720017062236,6.1945,143.21,143.14,17.4649]
["bitfinex","SOLUSD",1720017062442,6.1945,143.21,143.14,24.4507]
["bitfinex","SOLUSD",1720017062644,6.1945,143.21,143.15,6.9856]
["bitfinex","SOLUSD",1720017062970,6.1945,143.21,143.16,6.9851]
["bitfinex","SOLUSD",1720017063327,20.0,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720017063758,0.08170309,143.22,143.16,6.9851]
["bitfinex","SOLUSD",1720017064065,0.08170309,143.22,143.18,6.984]
["bitfinex","SOLUSD",1720017064353,0.08170309,143.22,143.19,0.62825482]
["bitfinex","SOLUSD",1720017064552,0.08170309,143.22,143.18,17.4598]
["bitfinex","SOLUSD",1720017064756,0.08170309,143.22,143.18,38.4498]
["bitfinex","SOLUSD",1720017064929,0.08170309,143.22,143.21,24.4395]
["bitfinex","SOLUSD",1720017065269,0.08170309,143.22,143.21,17.4568]
["bitfinex","SOLUSD",1720017065767,0.08170309,143.22,143.21,24.4395]
["bitfinex","SOLUSD",1720017065931,0.08170309,143.22,143.21,17.4568]
["bitfinex","SOLUSD",1720017066133,0.08170309,143.22,143.21,24.4395]
["bitfinex","SOLUSD",1720017066351,0.08170309,143.22,143.21,17.4568]
["bitfinex","SOLUSD",1720017066557,0.08170309,143.22,143.21,24.4395]
["bitfinex","SOLUSD",1720017066857,0.08170309,143.22,143.21,45.4295]
["bitfinex","SOLUSD",1720017067073,0.08170309,143.22,143.21,45.5995]
["bitfinex","SOLUSD",1720017067235,0.08170309,143.22,143.21,45.4295]
["bitfinex","SOLUSD",1720017067831,0.08170309,143.22,143.21,17.4568]
["bitfinex","SOLUSD",1720017068031,0.08170309,143.22,143.21,24.4395]
["bitfinex","SOLUSD",1720017070160,20.0,143.3,143.22,6.9818]
["bitfinex","SOLUSD",1720017070366,0.34,143.29,143.22,6.9818]
["bitfinex","SOLUSD",1720017071852,0.34,143.29,143.18,17.4595]
["bitfinex","SOLUSD",1720017072163,6.33270258,143.29,143.16,15.3161]
["bitfinex","SOLUSD",1720017072343,20.0,143.28,143.19,6.9834]
["bitfinex","SOLUSD",1720017072541,20.0,143.28,143.18,34.9187]
["bitfinex","SOLUSD",1720017072756,20.0,143.28,143.24,6.9812]
["bitfinex","SOLUSD",1720017072955,0.8596157,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1720017072956,20.8596157,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1720017073134,20.8596157,143.31,143.24,6.9811]
["bitfinex","SOLUSD",1720017074074,20.8596157,143.31,143.23,6.9816]
["bitfinex","SOLUSD",1720017074366,0.8596157,143.31,143.22,38.4452]
["bitfinex","SOLUSD",1720017074571,0.8596157,143.31,143.25,6.9807]
["bitfinex","SOLUSD",1720017074734,0.8596157,143.31,143.21,17.4567]
["bitfinex","SOLUSD",1720017074937,33.7696157,143.31,143.18,34.9187]
["bitfinex","SOLUSD",1720017075239,33.7696157,143.31,143.19,6.9833]
["bitfinex","SOLUSD",1720017075734,20.17,143.3,143.19,6.9833]
["bitfinex","SOLUSD",1720017075939,20.34,143.3,143.19,6.9833]
["bitfinex","SOLUSD",1720017076152,20.34,143.3,143.2,6.9832]
["bitfinex","SOLUSD",1720017076356,20.34,143.3,143.21,6.9827]
["bitfinex","SOLUSD",1720017076962,20.34,143.3,143.2,24.4406]
["bitfinex","SOLUSD",1720017077151,20.34,143.3,143.2,17.4576]
["bitfinex","SOLUSD",1720017077357,32.91,143.28,143.17,24.4452]
["bitfinex","SOLUSD",1720017077671,9.2864,143.26,143.18,6.9842]
["bitfinex","SOLUSD",1720017077853,20.34,143.25,143.18,6.9842]
["bitfinex","SOLUSD",1720017079054,20.34,143.25,143.17,17.461]
["bitfinex","SOLUSD",1720017079244,20.34,143.25,143.14,17.4645]
["bitfinex","SOLUSD",1720017079448,6.5072,143.24,143.15,6.9856]
["bitfinex","SOLUSD",1720017079642,6.5072,143.24,143.14,24.4504]
["bitfinex","SOLUSD",1720017079643,20.34,143.23,143.14,24.4504]
["bitfinex","SOLUSD",1720017079960,20.34,143.23,143.11,34.9359]
["bitfinex","SOLUSD",1720017079961,9.2864,143.21,143.11,17.4683]
["bitfinex","SOLUSD",1720017080167,20.34,143.2,143.09,15.8268]
["bitfinex","SOLUSD",1720017080346,6.3148,143.18,143.08,24.461]
["bitfinex","SOLUSD",1720017080667,6.3148,143.18,143.08,17.4721]
["bitfinex","SOLUSD",1720017080668,20.34,143.17,143.08,17.4721]
["bitfinex","SOLUSD",1720017080872,32.91,143.16,143.05,24.4666]
["bitfinex","SOLUSD",1720017081178,20.17,143.15,143.06,6.99]
["bitfinex","SOLUSD",1720017081353,0.17,143.14,143.06,6.99]
["bitfinex","SOLUSD",1720017081769,0.17,143.14,143.07,6.9895]
["bitfinex","SOLUSD",1720017082249,20.17,143.15,143.07,24.4618]
["bitfinex","SOLUSD",1720017082454,0.17,143.14,143.07,24.4618]
["bitfinex","SOLUSD",1720017083576,0.17,143.14,143.07,17.4727]
["bitfinex","SOLUSD",1720017084067,0.17,143.14,143.07,24.4618]
["bitfinex","SOLUSD",1720017085078,0.17,143.14,143.05,6.9904]
["bitfinex","SOLUSD",1720017085873,6.5642,143.12,143.01,17.481]
["bitfinex","SOLUSD",1720017086099,6.5642,143.12,143.01,24.4733]
["bitfinex","SOLUSD",1720017086379,20.34,143.11,143.01,24.4734]
["bitfinex","SOLUSD",1720017086873,20.34,143.11,143.02,6.992]
["bitfinex","SOLUSD",1720017087286,20.34,143.11,143.01,17.481]
["bitfinex","SOLUSD",1720017087490,20.34,143.11,143.01,24.4734]
["bitfinex","SOLUSD",1720017087692,20.34,143.11,143.02,6.9916]
["bitfinex","SOLUSD",1720017087875,20.34,143.11,143.03,17.4779]
["bitfinex","SOLUSD",1720017088282,20.34,143.11,143.03,24.4693]
["bitfinex","SOLUSD",1720017088686,20.34,143.11,143.04,6.9909]
["bitfinex","SOLUSD",1720017090385,6.5642,143.12,143.03,17.4779]
["bitfinex","SOLUSD",1720017091182,6.5642,143.12,143.05,6.9901]
["bitfinex","SOLUSD",1720017091384,6.5642,143.12,143.08,6.989]
["bitfinex","SOLUSD",1720017091602,6.2269,143.16,143.08,6.989]
["bitfinex","SOLUSD",1720017091895,6.2269,143.16,143.09,6.9885]
["bitfinex","SOLUSD",1720017094297,0.17,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720017094683,6.2269,143.16,143.1,6.988]
["bitfinex","SOLUSD",1720017094891,6.2269,143.16,143.09,24.4591]
["bitfinex","SOLUSD",1720017095302,20.0,143.15,143.1,1.39728455]
["bitfinex","SOLUSD",1720017095609,20.0,143.15,143.11,1.39728547]
["bitfinex","SOLUSD",1720017096492,20.0,143.15,143.1,1.39725766]
["bitfinex","SOLUSD",1720017096677,20.0,143.15,143.11,1.39725782]
["bitfinex","SOLUSD",1720017097295,20.0,143.15,143.09,24.4591]
["bitfinex","SOLUSD",1720017099078,20.0,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1720017099507,20.0,143.15,143.09,24.459]
["bitfinex","SOLUSD",1720017099812,20.0,143.15,143.09,17.4706]
["bitfinex","SOLUSD",1720017100307,20.0,143.15,143.09,24.4591]
["bitfinex","SOLUSD",1720017101579,20.0,143.15,143.09,38.4806]
["bitfinex","SOLUSD",1720017101780,56.12076678,143.2,143.11,17.4686]
["bitfinex","SOLUSD",1720017102076,56.12076678,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1720017102077,15.9385,143.2,143.12,6.9869]
["bitfinex","SOLUSD",1720017102687,15.9385,143.2,143.11,24.4562]
["bitfinex","SOLUSD",1720017103402,20.17,143.19,143.11,24.4562]
["bitfinex","SOLUSD",1720017104505,0.17,143.18,143.09,6.9882]
["bitfinex","SOLUSD",1720017104888,0.17,143.18,143.1,6.9881]
["bitfinex","SOLUSD",1720017106294,0.17,143.18,143.09,6.9884]
["bitfinex","SOLUSD",1720017107308,0.17,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720017107679,0.17,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1720017108589,0.17,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720017108918,0.17,143.18,143.1,24.4579]
["bitfinex","SOLUSD",1720017109291,0.17,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1720017110913,0.17,143.18,143.1,24.4579]
["bitfinex","SOLUSD",1720017111135,0.17,143.18,143.07,17.4731]
["bitfinex","SOLUSD",1720017111293,32.91,143.17,143.07,17.4731]
["bitfinex","SOLUSD",1720017111488,32.91,143.17,143.08,6.9887]
["bitfinex","SOLUSD",1720017111489,20.34,143.16,143.08,6.9887]
["bitfinex","SOLUSD",1720017112096,20.34,143.16,143.07,24.4625]
["bitfinex","SOLUSD",1720017112314,20.34,143.16,143.08,6.989]
["bitfinex","SOLUSD",1720017112901,20.34,143.16,143.07,17.4731]
["bitfinex","SOLUSD",1720017113208,15.312,143.15,143.07,17.4731]
["bitfinex","SOLUSD",1720017113513,53.25,143.14,143.04,24.4673]
["bitfinex","SOLUSD",1720017113710,53.25,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1720017114017,20.34,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1720017114198,20.34,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1720017114520,20.17,143.14,143.09,6.9885]
["bitfinex","SOLUSD",1720017114817,20.17,143.14,143.08,24.4611]
["bitfinex","SOLUSD",1720017115409,20.17,143.14,143.08,17.4722]
["bitfinex","SOLUSD",1720017117221,20.17,143.14,143.07,6.9894]
["bitfinex","SOLUSD",1720017117596,20.17,143.14,143.06,6.9899]
["bitfinex","SOLUSD",1720017117917,20.17,143.14,143.07,17.4735]
["bitfinex","SOLUSD",1720017118119,20.17,143.14,143.07,24.4628]
["bitfinex","SOLUSD",1720017120519,20.17,143.14,143.07,17.4735]
["bitfinex","SOLUSD",1720017121014,20.0,143.14,143.07,17.4735]
["bitfinex","SOLUSD",1720017121219,20.0,143.14,143.1,6.988]
["bitfinex","SOLUSD",1720017121422,15.312,143.15,143.09,24.4597]
["bitfinex","SOLUSD",1720017121605,15.312,143.15,143.1,1.39578973]
["bitfinex","SOLUSD",1720017121809,15.312,143.15,143.11,1.39605896]
["bitfinex","SOLUSD",1720017122208,15.312,143.15,143.09,17.4712]
["bitfinex","SOLUSD",1720017122816,15.312,143.15,143.1,1.39730495]
["bitfinex","SOLUSD",1720017123027,15.312,143.15,143.08,6.9889]
["bitfinex","SOLUSD",1720017123823,15.312,143.15,143.09,6.9885]
["bitfinex","SOLUSD",1720017124407,15.312,143.15,143.08,24.4615]
["bitfinex","SOLUSD",1720017125320,15.312,143.15,143.09,6.9883]
["bitfinex","SOLUSD",1720017125519,41.72523177,143.2,143.1,38.4794]
["bitfinex","SOLUSD",1720017125827,20.0,143.19,143.12,6.9869]
["bitfinex","SOLUSD",1720017126411,20.0,143.19,143.11,6.9874]
["bitfinex","SOLUSD",1720017126612,52.91,143.19,143.08,6.989]
["bitfinex","SOLUSD",1720017126929,0.17,143.18,143.08,6.989]
["bitfinex","SOLUSD",1720017127232,0.34,143.18,143.08,6.989]
["bitfinex","SOLUSD",1720017127435,0.34,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1720017128411,0.34,143.18,143.1,6.988]
["bitfinex","SOLUSD",1720017129116,0.34,143.18,143.12,6.987]
["bitfinex","SOLUSD",1720017129308,59.24270258,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1720017129506,26.33270258,143.19,143.13,6.9863]
["bitfinex","SOLUSD",1720017130131,26.33270258,143.19,143.12,6.9871]
["bitfinex","SOLUSD",1720017130831,0.17,143.18,143.11,24.4562]
["bitfinex","SOLUSD",1720017131035,0.34,143.18,143.11,17.4687]
["bitfinex","SOLUSD",1720017131221,32.91,143.17,143.04,16.1012]
["bitfinex","SOLUSD",1720017131416,20.34,143.16,143.07,24.4633]
["bitfinex","SOLUSD",1720017131822,20.34,143.16,143.08,6.989]
["bitfinex","SOLUSD",1720017132033,20.34,143.16,143.09,6.9886]
["bitfinex","SOLUSD",1720017132235,20.0,143.15,143.08,6.989]
["bitfinex","SOLUSD",1720017132530,0.34,143.14,143.08,6.989]
["bitfinex","SOLUSD",1720017132836,0.34,143.16,143.08,6.989]
["bitfinex","SOLUSD",1720017133228,0.34,143.16,143.1,6.988]
["bitfinex","SOLUSD",1720017134034,0.34,143.16,143.09,24.4595]
["bitfinex","SOLUSD",1720017134440,0.34,143.16,143.07,6.9895]
["bitfinex","SOLUSD",1720017134735,0.34,143.16,143.08,6.9889]
["bitfinex","SOLUSD",1720017135831,0.34,143.16,143.09,6.9881]
["bitfinex","SOLUSD",1720017136217,52.91,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1720017136218,20.0,143.17,143.13,6.9864]
["bitfinex","SOLUSD",1720017136420,15.5448,143.2,143.13,6.9864]
["bitfinex","SOLUSD",1720017137735,15.5448,143.2,143.12,24.4546]
["bitfinex","SOLUSD",1720017138221,20.17,143.19,143.12,24.4546]
["bitfinex","SOLUSD",1720017138545,20.17,143.19,143.13,6.9865]
["bitfinex","SOLUSD",1720017138920,20.17,143.19,143.12,24.4547]
["bitfinex","SOLUSD",1720017141637,20.17,143.19,143.09,73.4217]
["bitfinex","SOLUSD",1720017141820,15.5448,143.2,143.14,17.465]
["bitfinex","SOLUSD",1720017142144,15.5448,143.2,143.15,6.9853]
["bitfinex","SOLUSD",1720017142322,15.5448,143.2,143.16,6.9851]
["bitfinex","SOLUSD",1720017142524,15.5448,143.2,143.14,17.465]
["bitfinex","SOLUSD",1720017143346,15.5448,143.2,143.14,38.475]
["bitfinex","SOLUSD",1720017143547,15.5448,143.2,143.14,17.465]
["bitfinex","SOLUSD",1720017143731,15.5448,143.2,143.14,24.4508]
["bitfinex","SOLUSD",1720017144557,15.5448,143.2,143.15,6.9856]
["bitfinex","SOLUSD",1720017144726,15.5448,143.2,143.14,24.4509]
["bitfinex","SOLUSD",1720017145228,20.17,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1720017145426,53.25,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1720017145626,53.25,143.19,143.07,21.01]
["bitfinex","SOLUSD",1720017145847,53.25,143.19,143.08,17.4726]
["bitfinex","SOLUSD",1720017146062,53.25,143.19,143.1,6.9879]
["bitfinex","SOLUSD",1720017146928,53.25,143.19,143.09,6.9885]
["bitfinex","SOLUSD",1720017147135,53.25,143.19,143.1,6.988]
["bitfinex","SOLUSD",1720017148846,53.25,143.19,143.11,6.9875]
["bitfinex","SOLUSD",1720017149447,53.25,143.19,143.1,24.458]
["bitfinex","SOLUSD",1720017150849,3.96948847,143.18,143.1,24.458]
["bitfinex","SOLUSD",1720017151157,0.34,143.17,143.1,24.458]
["bitfinex","SOLUSD",1720017151322,0.17,143.17,143.1,24.458]
["bitfinex","SOLUSD",1720017151845,0.17,143.18,143.1,24.458]
["bitfinex","SOLUSD",1720017152146,0.17,143.18,143.11,6.9873]
["bitfinex","SOLUSD",1720017152941,0.17,143.18,143.1,17.4701]
["bitfinex","SOLUSD",1720017152942,0.17,143.18,143.1,24.458]
["bitfinex","SOLUSD",1720017153757,0.17,143.18,143.11,6.9876]
["bitfinex","SOLUSD",1720017154655,0.17,143.18,143.09,6.9885]
["bitfinex","SOLUSD",1720017155154,0.17,143.18,143.07,17.4728]
["bitfinex","SOLUSD",1720017155454,0.17,143.18,143.09,6.9883]
["bitfinex","SOLUSD",1720017155828,16.45,143.14,143.09,24.4597]
["bitfinex","SOLUSD",1720017156034,0.17,143.18,143.1,6.9878]
["bitfinex","SOLUSD",1720017156035,0.17,143.15,143.1,6.9878]
["bitfinex","SOLUSD",1720017156237,16.45,143.14,143.1,6.9878]
["bitfinex","SOLUSD",1720017156435,16.45,143.14,143.09,24.4599]
["bitfinex","SOLUSD",1720017157669,16.45,143.14,143.09,17.4714]
["bitfinex","SOLUSD",1720017157845,16.45,143.14,143.09,24.4598]
["bitfinex","SOLUSD",1720017158047,16.45,143.14,143.1,6.9879]
["bitfinex","SOLUSD",1720017158242,27.44564052,143.19,143.09,17.4714]
["bitfinex","SOLUSD",1720017158243,27.27564052,143.19,143.12,6.9867]
["bitfinex","SOLUSD",1720017158436,16.45,143.16,143.12,6.9871]
["bitfinex","SOLUSD",1720017158957,16.45,143.16,143.11,40.9063]
["bitfinex","SOLUSD",1720017159455,16.45,143.16,143.13,6.9865]
["bitfinex","SOLUSD",1720017159647,16.45,143.17,143.13,6.9865]
["bitfinex","SOLUSD",1720017159841,16.45,143.17,143.11,33.9189]
["bitfinex","SOLUSD",1720017159842,20.0,143.16,143.11,40.9063]
["bitfinex","SOLUSD",1720017160048,20.0,143.16,143.09,21.01]
["bitfinex","SOLUSD",1720017160251,36.45,143.16,143.1,40.9081]
["bitfinex","SOLUSD",1720017160452,16.45,143.16,143.11,6.9875]
["bitfinex","SOLUSD",1720017162163,16.45,143.16,143.1,40.9082]
["bitfinex","SOLUSD",1720017163364,16.45,143.15,143.1,24.4582]
["bitfinex","SOLUSD",1720017163565,16.45,143.14,143.1,24.4582]
["bitfinex","SOLUSD",1720017163746,16.45,143.14,143.1,17.4702]
["bitfinex","SOLUSD",1720017164266,16.45,143.14,143.08,6.9887]
["bitfinex","SOLUSD",1720017164759,16.45,143.13,143.09,6.9883]
["bitfinex","SOLUSD",1720017164963,16.45,143.13,143.08,16.45]
["bitfinex","SOLUSD",1720017164964,16.45,143.13,143.1,6.9881]
["bitfinex","SOLUSD",1720017165165,20.0,143.19,143.1,6.9881]
["bitfinex","SOLUSD",1720017165362,16.45,143.14,143.09,6.9884]
["bitfinex","SOLUSD",1720017165748,16.45,143.13,143.09,6.9884]
["bitfinex","SOLUSD",1720017166180,16.45,143.13,143.08,40.9105]
["bitfinex","SOLUSD",1720017166557,16.45,143.13,143.08,24.4605]
["bitfinex","SOLUSD",1720017166752,16.45,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1720017167156,16.45,143.12,143.08,17.4715]
["bitfinex","SOLUSD",1720017168373,16.45,143.12,143.08,24.4605]
["bitfinex","SOLUSD",1720017168571,0.34,143.18,143.06,36.8576]
["bitfinex","SOLUSD",1720017168748,16.45,143.12,143.07,16.45]
["bitfinex","SOLUSD",1720017168954,16.45,143.09,143.04,6.9907]
["bitfinex","SOLUSD",1720017169154,16.45,143.09,143.04,24.4682]
["bitfinex","SOLUSD",1720017169563,16.45,143.09,143.05,6.9904]
["bitfinex","SOLUSD",1720017169769,16.45,143.09,143.06,24.465]
["bitfinex","SOLUSD",1720017169969,15.5312,143.13,143.06,24.465]
["bitfinex","SOLUSD",1720017170151,20.34,143.12,143.06,24.465]
["bitfinex","SOLUSD",1720017170468,16.45,143.09,143.06,17.4751]
["bitfinex","SOLUSD",1720017170847,16.45,143.09,143.05,6.9903]
["bitfinex","SOLUSD",1720017171049,16.45,143.08,143.03,24.4692]
["bitfinex","SOLUSD",1720017171352,16.45,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720017172670,20.34,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1720017172671,16.45,143.07,143.04,6.9909]
["bitfinex","SOLUSD",1720017172876,16.45,143.08,143.04,6.9909]
["bitfinex","SOLUSD",1720017173264,20.34,143.12,143.04,6.9909]
["bitfinex","SOLUSD",1720017173454,16.45,143.09,143.04,6.9909]
["bitfinex","SOLUSD",1720017174272,16.45,143.09,143.05,24.4667]
["bitfinex","SOLUSD",1720017174457,16.45,143.1,143.06,6.99]
["bitfinex","SOLUSD",1720017174652,20.0,143.12,143.08,6.9888]
["bitfinex","SOLUSD",1720017174856,81.7231,143.15,143.02,34.9582]
["bitfinex","SOLUSD",1720017175057,16.45,143.09,143.03,6.9914]
["bitfinex","SOLUSD",1720017175371,16.45,143.06,143.03,24.4699]
["bitfinex","SOLUSD",1720017175673,16.45,143.06,143.03,17.4785]
["bitfinex","SOLUSD",1720017176074,16.45,143.06,143.03,24.4699]
["bitfinex","SOLUSD",1720017176652,16.45,143.06,143.03,17.4785]
["bitfinex","SOLUSD",1720017176879,16.45,143.06,143.03,24.4698]
["bitfinex","SOLUSD",1720017178573,16.45,143.06,143.03,17.4785]
["bitfinex","SOLUSD",1720017179171,16.45,143.06,143.03,24.4699]
["bitfinex","SOLUSD",1720017180059,16.45,143.08,143.0,24.4746]
["bitfinex","SOLUSD",1720017180274,16.45,143.04,143.0,24.4746]
["bitfinex","SOLUSD",1720017180783,16.45,143.01,142.97,24.4792]
["bitfinex","SOLUSD",1720017181081,6.2156,143.03,142.94,16.45]
["bitfinex","SOLUSD",1720017181384,16.45,143.02,142.99,6.9931]
["bitfinex","SOLUSD",1720017181564,16.45,143.02,142.98,24.4786]
["bitfinex","SOLUSD",1720017181763,16.45,143.01,142.98,24.4786]
["bitfinex","SOLUSD",1720017182485,6.2156,143.03,142.98,24.4786]
["bitfinex","SOLUSD",1720017182699,16.45,143.01,142.98,24.4786]
["bitfinex","SOLUSD",1720017182876,16.45,143.01,142.98,24.4785]
["bitfinex","SOLUSD",1720017183487,16.45,143.01,142.98,17.4848]
["bitfinex","SOLUSD",1720017183664,16.45,143.01,142.97,6.9942]
["bitfinex","SOLUSD",1720017183976,16.45,143.0,142.95,33.9375]
["bitfinex","SOLUSD",1720017184161,16.45,143.0,142.97,6.9944]
["bitfinex","SOLUSD",1720017184569,16.45,143.01,142.97,17.4858]
["bitfinex","SOLUSD",1720017184761,16.45,143.01,142.98,6.9939]
["bitfinex","SOLUSD",1720017185561,16.45,143.0,142.97,24.4801]
["bitfinex","SOLUSD",1720017185758,16.45,143.0,142.97,17.4858]
["bitfinex","SOLUSD",1720017185990,16.45,142.98,142.95,6.9953]
["bitfinex","SOLUSD",1720017186378,16.45,142.98,142.94,17.4896]
["bitfinex","SOLUSD",1720017186590,16.45,142.97,142.94,17.4896]
["bitfinex","SOLUSD",1720017186777,16.45,142.97,142.94,24.4852]
["bitfinex","SOLUSD",1720017187093,16.45,142.97,142.9,265.2755]
["bitfinex","SOLUSD",1720017187094,16.45,142.97,142.9,6.3755]
["bitfinex","SOLUSD",1720017187270,16.45,142.96,142.93,6.9962]
["bitfinex","SOLUSD",1720017187465,16.45,142.96,142.93,24.4871]
["bitfinex","SOLUSD",1720017187667,16.45,142.96,142.91,16.45]
["bitfinex","SOLUSD",1720017187865,16.45,142.95,142.92,6.9968]
["bitfinex","SOLUSD",1720017188482,16.45,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720017189076,16.45,142.94,142.9,17.4937]
["bitfinex","SOLUSD",1720017189385,16.45,142.94,142.9,24.4914]
["bitfinex","SOLUSD",1720017189590,16.45,142.93,142.9,24.4914]
["bitfinex","SOLUSD",1720017189896,16.45,142.93,142.88,16.45]
["bitfinex","SOLUSD",1720017190188,16.45,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720017190800,16.45,142.91,142.87,24.4965]
["bitfinex","SOLUSD",1720017190976,0.34,142.92,142.85,6.9998]
["bitfinex","SOLUSD",1720017191177,26.6331,142.92,142.81,21.01]
["bitfinex","SOLUSD",1720017191371,0.17,142.91,142.83,16.45]
["bitfinex","SOLUSD",1720017191565,16.45,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1720017191962,16.45,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1720017192165,16.45,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1720017192387,0.17,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720017192590,16.45,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720017192979,16.45,142.89,142.84,17.5017]
["bitfinex","SOLUSD",1720017193186,26.6331,142.92,142.86,24.4983]
["bitfinex","SOLUSD",1720017193482,36.45,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720017193680,36.45,142.92,142.87,6.999]
["bitfinex","SOLUSD",1720017193983,20.0,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720017194189,20.0,142.92,142.86,17.499]
["bitfinex","SOLUSD",1720017194490,20.0,142.92,142.86,24.4985]
["bitfinex","SOLUSD",1720017194890,20.0,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720017195590,20.0,142.92,142.86,17.499]
["bitfinex","SOLUSD",1720017195591,20.0,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1720017195794,20.0,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1720017196570,20.0,142.94,142.86,24.4983]
["bitfinex","SOLUSD",1720017196892,0.34,142.93,142.86,24.4983]
["bitfinex","SOLUSD",1720017197384,0.34,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1720017197691,0.34,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1720017198192,0.17,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1720017199076,0.17,142.93,142.86,17.499]
["bitfinex","SOLUSD",1720017199275,0.34,142.93,142.86,24.4988]
["bitfinex","SOLUSD",1720017200292,0.34,142.93,142.86,23.9988]
["bitfinex","SOLUSD",1720017201498,0.34,142.93,142.84,36.818]
["bitfinex","SOLUSD",1720017201499,33.34,142.93,142.84,7.0006]
["bitfinex","SOLUSD",1720017201789,20.0,142.92,142.84,7.0006]
["bitfinex","SOLUSD",1720017201971,0.34,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720017202170,0.34,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1720017203986,0.34,142.91,142.83,52.5071]
["bitfinex","SOLUSD",1720017204189,0.34,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1720017204793,0.34,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720017205698,20.0,142.92,142.86,6.9994]
["bitfinex","SOLUSD",1720017206699,15.6845,142.91,142.84,7.0006]
["bitfinex","SOLUSD",1720017207606,15.6845,142.91,142.84,24.5026]
["bitfinex","SOLUSD",1720017207905,15.6845,142.91,142.8,34.0925157]
["bitfinex","SOLUSD",1720017208110,20.34,142.9,142.82,7.0016]
["bitfinex","SOLUSD",1720017208302,20.34,142.9,142.83,7.0008]
["bitfinex","SOLUSD",1720017208604,20.34,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720017209192,15.6845,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720017209399,6.5231,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720017209610,6.5231,142.94,142.88,17.4968]
["bitfinex","SOLUSD",1720017209992,6.5231,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720017210800,20.0,142.93,142.87,6.9992]
["bitfinex","SOLUSD",1720017211495,20.0,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1720017211676,6.5231,142.94,142.87,21.01]
["bitfinex","SOLUSD",1720017211876,6.5231,142.94,142.89,24.4937]
["bitfinex","SOLUSD",1720017212513,6.97447922,142.98,142.91,17.4928]
["bitfinex","SOLUSD",1720017212678,20.0,142.97,142.91,24.4898]
["bitfinex","SOLUSD",1720017212874,20.0,142.97,142.91,17.4928]
["bitfinex","SOLUSD",1720017213105,22.13264209,142.99,142.91,24.4901]
["bitfinex","SOLUSD",1720017213911,22.13264209,142.99,142.88,53.9242]
["bitfinex","SOLUSD",1720017214108,22.13264209,142.99,142.88,32.9142]
["bitfinex","SOLUSD",1720017214495,20.0,142.98,142.89,6.9982]
["bitfinex","SOLUSD",1720017214697,0.17,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1720017214897,0.34,142.97,142.89,6.998]
["bitfinex","SOLUSD",1720017215586,0.34,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1720017215896,16.49,142.94,142.89,23.4883]
["bitfinex","SOLUSD",1720017216283,16.49,142.94,142.9,6.9976]
["bitfinex","SOLUSD",1720017216482,16.49,142.94,142.9,23.4876]
["bitfinex","SOLUSD",1720017216699,20.0,142.98,142.9,23.4876]
["bitfinex","SOLUSD",1720017216700,16.49,142.95,142.9,23.4876]
["bitfinex","SOLUSD",1720017217894,16.49,142.95,142.9,16.49]
["bitfinex","SOLUSD",1720017218398,16.49,142.94,142.89,16.49]
["bitfinex","SOLUSD",1720017218617,16.49,142.94,142.85,33.0198]
["bitfinex","SOLUSD",1720017218915,16.49,142.92,142.86,16.49]
["bitfinex","SOLUSD",1720017219214,16.49,142.92,142.87,16.49]
["bitfinex","SOLUSD",1720017220179,16.49,142.92,142.87,23.4892]
["bitfinex","SOLUSD",1720017220492,16.49,142.94,142.89,23.4883]
["bitfinex","SOLUSD",1720017220698,20.0,142.93,142.89,23.4883]
["bitfinex","SOLUSD",1720017220900,36.49,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720017221241,36.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1720017221698,16.49,142.92,142.87,40.9869]
["bitfinex","SOLUSD",1720017221905,20.0,142.93,142.87,24.4969]
["bitfinex","SOLUSD",1720017222116,16.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1720017222619,16.49,142.92,142.87,40.9869]
["bitfinex","SOLUSD",1720017223398,16.49,142.93,142.87,24.4969]
["bitfinex","SOLUSD",1720017223601,16.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1720017224015,7.26788025,142.96,142.88,16.49]
["bitfinex","SOLUSD",1720017224227,16.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1720017226432,20.34,142.95,142.88,23.4886]
["bitfinex","SOLUSD",1720017226727,20.17,142.95,142.89,16.49]
["bitfinex","SOLUSD",1720017226923,16.49,142.94,142.89,16.49]
["bitfinex","SOLUSD",1720017227098,16.49,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1720017227099,20.0,142.93,142.88,6.9986]
["bitfinex","SOLUSD",1720017227300,20.0,142.93,142.89,16.49]
["bitfinex","SOLUSD",1720017228134,0.17,142.95,142.89,16.49]
["bitfinex","SOLUSD",1720017228321,20.0,142.95,142.9,16.49]
["bitfinex","SOLUSD",1720017228506,36.49,142.95,142.9,16.49]
["bitfinex","SOLUSD",1720017228833,16.49,142.94,142.89,33.9856]
["bitfinex","SOLUSD",1720017229127,16.49,142.94,142.89,16.49]
["bitfinex","SOLUSD",1720017229330,16.49,142.94,142.88,6.9986]
["bitfinex","SOLUSD",1720017229506,16.49,142.94,142.89,16.49]
["bitfinex","SOLUSD",1720017229701,16.49,142.93,142.88,23.4886]
["bitfinex","SOLUSD",1720017229901,16.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1720017230700,16.49,142.93,142.87,24.4975]
["bitfinex","SOLUSD",1720017230901,16.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1720017231322,16.49,142.92,142.87,40.9875]
["bitfinex","SOLUSD",1720017231925,16.49,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720017232222,16.49,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720017232428,20.0,142.95,142.89,6.9982]
["bitfinex","SOLUSD",1720017232623,16.49,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720017232928,16.49,142.93,142.89,23.4882]
["bitfinex","SOLUSD",1720017233103,16.49,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720017233304,16.49,142.93,142.89,16.49]
["bitfinex","SOLUSD",1720017233805,16.49,142.93,142.87,24.4975]
["bitfinex","SOLUSD",1720017234006,16.49,142.93,142.88,16.49]
["bitfinex","SOLUSD",1720017234408,16.49,142.93,142.88,23.4887]
["bitfinex","SOLUSD",1720017234806,20.17,142.96,142.88,23.4887]
["bitfinex","SOLUSD",1720017235038,16.49,142.94,142.89,16.49]
["bitfinex","SOLUSD",1720017235549,16.49,142.95,142.9,23.4875]
["bitfinex","SOLUSD",1720017235718,20.0,142.94,142.9,23.4875]
["bitfinex","SOLUSD",1720017236127,36.49,142.94,142.9,6.9975]
["bitfinex","SOLUSD",1720017236327,36.49,142.94,142.89,40.984]
["bitfinex","SOLUSD",1720017237343,36.49,142.94,142.89,24.494]
["bitfinex","SOLUSD",1720017237552,36.49,142.94,142.89,40.984]
["bitfinex","SOLUSD",1720017238249,16.49,142.93,142.89,40.984]
["bitfinex","SOLUSD",1720017239548,36.49,142.94,142.89,40.984]
["bitfinex","SOLUSD",1720017242044,36.49,142.94,142.87,24.4972]
["bitfinex","SOLUSD",1720017242045,16.49,142.93,142.87,24.4972]
["bitfinex","SOLUSD",1720017242343,16.49,142.93,142.86,6.9996]
["bitfinex","SOLUSD",1720017242641,16.49,142.92,142.87,23.4893]
["bitfinex","SOLUSD",1720017243230,16.49,142.92,142.87,16.49]
["bitfinex","SOLUSD",1720017243431,15.9447,142.93,142.83,16.49]
["bitfinex","SOLUSD",1720017243432,20.34,142.91,142.83,16.49]
["bitfinex","SOLUSD",1720017243637,36.49,142.91,142.86,16.49]
["bitfinex","SOLUSD",1720017243836,36.49,142.91,142.85,33.9907]
["bitfinex","SOLUSD",1720017243837,16.49,142.9,142.85,33.9907]
["bitfinex","SOLUSD",1720017244158,16.49,142.9,142.85,40.991]
["bitfinex","SOLUSD",1720017244526,16.49,142.9,142.85,33.9907]
["bitfinex","SOLUSD",1720017244727,16.49,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720017244931,16.49,142.9,142.85,16.49]
["bitfinex","SOLUSD",1720017245226,16.49,142.89,142.84,17.5018]
["bitfinex","SOLUSD",1720017245653,16.49,142.89,142.81,68.1116]
["bitfinex","SOLUSD",1720017245829,16.49,142.88,142.83,16.49]
["bitfinex","SOLUSD",1720017246231,16.49,142.88,142.82,7.0015]
["bitfinex","SOLUSD",1720017246446,16.49,142.88,142.83,16.49]
["bitfinex","SOLUSD",1720017246751,16.49,142.88,142.82,7.0015]
["bitfinex","SOLUSD",1720017246957,16.49,142.88,142.83,16.49]
["bitfinex","SOLUSD",1720017247252,16.49,142.89,142.84,1.20224143]
["bitfinex","SOLUSD",1720017247437,16.49,142.89,142.83,23.4912]
["bitfinex","SOLUSD",1720017247626,16.49,142.88,142.83,23.4912]
["bitfinex","SOLUSD",1720017248342,20.17,142.91,142.84,7.0008]
["bitfinex","SOLUSD",1720017248549,16.49,142.89,142.84,23.4908]
["bitfinex","SOLUSD",1720017248853,16.49,142.89,142.84,16.49]
["bitfinex","SOLUSD",1720017249224,16.49,142.89,142.84,23.4908]
["bitfinex","SOLUSD",1720017249759,16.49,142.89,142.84,16.49]
["bitfinex","SOLUSD",1720017250134,16.49,142.88,142.83,17.5031]
["bitfinex","SOLUSD",1720017250453,16.49,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720017250658,0.17,142.91,142.83,16.49]
["bitfinex","SOLUSD",1720017250855,20.17,142.92,142.83,16.49]
["bitfinex","SOLUSD",1720017250856,16.49,142.88,142.83,16.49]
["bitfinex","SOLUSD",1720017251233,16.49,142.88,142.82,24.5059]
["bitfinex","SOLUSD",1720017251234,16.49,142.87,142.81,22.5987]
["bitfinex","SOLUSD",1720017251665,16.49,142.87,142.82,16.49]
["bitfinex","SOLUSD",1720017253263,16.49,142.87,142.82,23.4915]
["bitfinex","SOLUSD",1720017253632,20.0,142.92,142.85,23.4902]
["bitfinex","SOLUSD",1720017253829,16.49,142.91,142.86,16.49]
["bitfinex","SOLUSD",1720017254159,20.0,142.92,142.86,23.4897]
["bitfinex","SOLUSD",1720017254455,16.49,142.91,142.86,23.4897]
["bitfinex","SOLUSD",1720017255033,36.49,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720017255229,20.0,142.92,142.87,33.9883]
["bitfinex","SOLUSD",1720017255449,20.0,142.93,142.88,17.88956709]
["bitfinex","SOLUSD",1720017256034,36.49,142.93,142.87,17.4983]
["bitfinex","SOLUSD",1720017256234,16.49,142.92,142.87,16.49]
["bitfinex","SOLUSD",1720017257346,16.49,142.92,142.85,7.0001]
["bitfinex","SOLUSD",1720017257528,16.49,142.92,142.86,16.49]
["bitfinex","SOLUSD",1720017257729,20.0,142.93,142.86,23.4898]
["bitfinex","SOLUSD",1720017257929,16.49,142.92,142.87,16.49]
["bitfinex","SOLUSD",1720017258729,6.33534209,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720017258962,16.55561094,142.96,142.91,16.49]
["bitfinex","SOLUSD",1720017258963,23.75921094,142.96,142.91,16.49]
["bitfinex","SOLUSD",1720017260255,16.49,142.95,142.9,16.49]
["bitfinex","SOLUSD",1720017260562,16.49,142.95,142.85,24.1533]
["bitfinex","SOLUSD",1720017260563,6.33534209,142.95,142.85,24.1533]
["bitfinex","SOLUSD",1720017260751,16.49,142.91,142.85,31.1533]
["bitfinex","SOLUSD",1720017260936,16.49,142.91,142.86,16.49]
["bitfinex","SOLUSD",1720017261137,16.49,142.91,142.86,23.4897]
["bitfinex","SOLUSD",1720017261853,16.49,142.92,142.87,40.9871]
["bitfinex","SOLUSD",1720017262041,6.33534209,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720017262254,16.49,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720017262645,16.49,142.93,142.87,40.9872]
["bitfinex","SOLUSD",1720017262950,16.49,142.92,142.87,40.9872]
["bitfinex","SOLUSD",1720017263270,16.49,142.92,142.86,6.9996]
["bitfinex","SOLUSD",1720017263444,16.49,142.92,142.86,23.4896]
["bitfinex","SOLUSD",1720017263645,16.49,142.92,142.87,23.4891]
["bitfinex","SOLUSD",1720017263953,20.0,142.94,142.88,6.9987]
["bitfinex","SOLUSD",1720017267358,0.17,142.93,142.86,17.4984]
["bitfinex","SOLUSD",1720017267557,0.17,142.93,142.86,24.498]
["bitfinex","SOLUSD",1720017268068,20.0,142.94,142.88,24.4955]
["bitfinex","SOLUSD",1720017270468,7.26921094,142.96,142.9,17.4943]
["bitfinex","SOLUSD",1720017273761,20.17,142.95,142.87,17.4973]
["bitfinex","SOLUSD",1720017273970,20.34,142.95,142.87,24.4965]
["bitfinex","SOLUSD",1720017274158,53.34,142.95,142.85,24.1541]
["bitfinex","SOLUSD",1720017274358,59.67534209,142.95,142.86,6.9994]
["bitfinex","SOLUSD",1720017274552,59.67534209,142.95,142.87,6.999]
["bitfinex","SOLUSD",1720017274750,59.67534209,142.95,142.87,24.4973]
["bitfinex","SOLUSD",1720017275768,59.67534209,142.95,142.88,6.9986]
["bitfinex","SOLUSD",1720017276172,59.67534209,142.95,142.87,24.4974]
["bitfinex","SOLUSD",1720017277653,59.67534209,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720017279678,59.67534209,142.95,142.87,24.4974]
["bitfinex","SOLUSD",1720017281057,59.67534209,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720017283874,20.34,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720017284072,16.5,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720017284276,16.5,142.92,142.87,40.9974]
["bitfinex","SOLUSD",1720017284652,16.5,142.92,142.87,24.4974]
["bitfinex","SOLUSD",1720017285671,16.5,142.92,142.87,17.4983]
["bitfinex","SOLUSD",1720017285885,16.5,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720017286189,20.34,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720017286387,16.5,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720017287185,16.5,142.92,142.87,24.4974]
["bitfinex","SOLUSD",1720017288182,16.5,142.92,142.87,24.4976]
["bitfinex","SOLUSD",1720017289468,16.5,142.91,142.87,24.4976]
["bitfinex","SOLUSD",1720017291078,16.5,142.91,142.87,17.4983]
["bitfinex","SOLUSD",1720017291389,16.5,142.91,142.87,24.4975]
["bitfinex","SOLUSD",1720017291887,16.5,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1720017293396,16.5,142.91,142.87,24.4974]
["bitfinex","SOLUSD",1720017293764,16.5,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720017294065,9.2864,142.93,142.85,6.9999]
["bitfinex","SOLUSD",1720017294066,16.5,142.88,142.85,6.9999]
["bitfinex","SOLUSD",1720017294759,16.5,142.9,142.87,6.9993]
["bitfinex","SOLUSD",1720017295487,16.5,142.9,142.86,24.4989]
["bitfinex","SOLUSD",1720017296393,16.5,142.89,142.86,17.4993]
["bitfinex","SOLUSD",1720017296581,16.5,142.89,142.86,24.4991]
["bitfinex","SOLUSD",1720017297359,0.17,142.91,142.83,33.4897]
["bitfinex","SOLUSD",1720017297580,0.17,142.91,142.83,56.9907]
["bitfinex","SOLUSD",1720017297581,16.5,142.88,142.83,56.9907]
["bitfinex","SOLUSD",1720017297776,16.5,142.88,142.83,40.4907]
["bitfinex","SOLUSD",1720017298175,20.34,142.91,142.83,56.9907]
["bitfinex","SOLUSD",1720017298467,16.5,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720017298664,16.5,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1720017300082,20.34,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720017300281,16.5,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1720017301170,16.5,142.88,142.84,24.5015]
["bitfinex","SOLUSD",1720017301369,20.34,142.91,142.83,7.0012]
["bitfinex","SOLUSD",1720017301581,20.34,142.91,142.81,17.5048]
["bitfinex","SOLUSD",1720017301582,16.5,142.86,142.82,7.0016]
["bitfinex","SOLUSD",1720017301983,16.5,142.86,142.83,25.90447688]
["bitfinex","SOLUSD",1720017302183,16.5,142.86,142.84,8.40081547]
["bitfinex","SOLUSD",1720017302483,16.5,142.87,142.84,7.0008]
["bitfinex","SOLUSD",1720017303000,16.5,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720017304102,16.5,142.84,142.8,35.0221157]
["bitfinex","SOLUSD",1720017304267,16.5,142.84,142.8,17.5163157]
["bitfinex","SOLUSD",1720017304588,16.5,142.84,142.8,0.8596157]
["bitfinex","SOLUSD",1720017304966,16.5,142.83,142.8,0.8596157]
["bitfinex","SOLUSD",1720017305683,6.2552,142.86,142.8,7.8623157]
["bitfinex","SOLUSD",1720017305891,20.34,142.85,142.8,7.8623157]
["bitfinex","SOLUSD",1720017306190,20.34,142.85,142.8,0.8596157]
["bitfinex","SOLUSD",1720017306370,16.5,142.82,142.8,0.8596157]
["bitfinex","SOLUSD",1720017306570,20.0,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017307200,16.5,142.83,142.8,0.8596157]
["bitfinex","SOLUSD",1720017307411,20.0,142.82,142.8,0.8596157]
["bitfinex","SOLUSD",1720017307698,16.5,142.83,142.8,0.8596157]
["bitfinex","SOLUSD",1720017309796,16.5,142.83,142.8,0.8596157]
["bitfinex","SOLUSD",1720017310000,16.5,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017310589,0.17,142.85,142.8,0.8596157]
["bitfinex","SOLUSD",1720017310779,16.5,142.82,142.8,0.8596157]
["bitfinex","SOLUSD",1720017311299,16.5,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017312577,0.34,142.85,142.8,0.8596157]
["bitfinex","SOLUSD",1720017312802,16.5,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017313188,16.67,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017313385,0.17,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017313873,16.5,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017314490,20.0,142.83,142.8,0.8596157]
["bitfinex","SOLUSD",1720017314698,0.17,142.85,142.8,0.8596157]
["bitfinex","SOLUSD",1720017314699,16.5,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017319294,16.67,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017319802,16.84,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017320199,20.0,142.85,142.8,0.8596157]
["bitfinex","SOLUSD",1720017320387,16.5,142.81,142.8,0.8596157]
["bitfinex","SOLUSD",1720017320703,33.17,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720017320901,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017322496,0.17,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720017322697,16.5,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720017322897,20.34,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720017322898,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017323599,20.0,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720017323806,16.5,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720017324005,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017325808,27.28684424,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720017326005,16.5,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720017328519,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017328832,20.0,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720017329111,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017331607,20.0,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720017332110,16.5,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720017332711,16.5,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720017333019,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017333213,20.0,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720017333419,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017334828,20.0,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720017335196,14.83103729,142.87,142.77,7.0039]
["bitfinex","SOLUSD",1720017335397,16.5,142.82,142.78,1.40047919]
["bitfinex","SOLUSD",1720017335597,7.28506456,142.86,142.78,1.40047919]
["bitfinex","SOLUSD",1720017335832,16.5,142.83,142.78,8.40397919]
["bitfinex","SOLUSD",1720017336028,16.5,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720017336228,16.5,142.83,142.8,1.40034193]
["bitfinex","SOLUSD",1720017336606,16.5,142.82,142.8,1.40034193]
["bitfinex","SOLUSD",1720017336794,16.5,142.82,142.79,1.4003653]
["bitfinex","SOLUSD",1720017337135,16.5,142.82,142.8,1.40036537]
["bitfinex","SOLUSD",1720017337794,16.5,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720017337997,16.5,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720017338200,16.5,142.8,142.76,7.04610621]
["bitfinex","SOLUSD",1720017338431,16.5,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720017339829,16.5,142.8,142.76,7.04610621]
["bitfinex","SOLUSD",1720017340213,16.5,142.8,142.76,0.04150621]
["bitfinex","SOLUSD",1720017341349,16.5,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720017341732,88.1162763,142.87,142.76,0.04150621]
["bitfinex","SOLUSD",1720017341921,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017342319,6.8301,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720017342512,16.5,142.79,142.76,0.04150621]
["bitfinex","SOLUSD",1720017342726,16.5,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720017343523,13.48177542,142.84,142.76,0.04150621]
["bitfinex","SOLUSD",1720017343707,16.5,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720017345412,20.0,142.83,142.76,0.04150621]
["bitfinex","SOLUSD",1720017345634,16.5,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720017347822,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017353633,7.28072057,142.82,142.76,0.04150621]
["bitfinex","SOLUSD",1720017353812,6.65167542,142.84,142.77,7.0038]
["bitfinex","SOLUSD",1720017354017,16.5,142.81,142.78,1.40056924]
["bitfinex","SOLUSD",1720017354220,16.5,142.81,142.77,7.004]
["bitfinex","SOLUSD",1720017354539,16.5,142.8,142.76,17.55280621]
["bitfinex","SOLUSD",1720017354737,16.5,142.8,142.76,24.55750621]
["bitfinex","SOLUSD",1720017355437,6.65167542,142.84,142.76,17.55280621]
["bitfinex","SOLUSD",1720017355619,16.5,142.8,142.76,17.55280621]
["bitfinex","SOLUSD",1720017356324,16.5,142.78,142.76,0.04150621]
["bitfinex","SOLUSD",1720017356620,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017356820,6.65674685,142.81,142.76,0.04150621]
["bitfinex","SOLUSD",1720017357019,16.5,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017358642,43.90013939,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017358942,44.07013939,142.77,142.76,0.04150621]
["bitfinex","SOLUSD",1720017359435,60.57013939,142.77,142.69,15.7953]
["bitfinex","SOLUSD",1720017359743,27.57013939,142.76,142.69,15.7953]
["bitfinex","SOLUSD",1720017359937,16.5,142.7,142.69,15.7953]
["bitfinex","SOLUSD",1720017360237,16.5,142.7,142.66,0.8596157]
["bitfinex","SOLUSD",1720017360444,16.5,142.67,142.66,0.8596157]
["bitfinex","SOLUSD",1720017360621,36.5,142.67,142.66,0.8596157]
["bitfinex","SOLUSD",1720017361149,20.0,142.67,142.66,0.8596157]
["bitfinex","SOLUSD",1720017361325,36.5,142.67,142.66,0.8596157]
["bitfinex","SOLUSD",1720017362121,7.23013939,142.7,142.66,0.8596157]
["bitfinex","SOLUSD",1720017362339,16.5,142.67,142.66,0.8596157]
["bitfinex","SOLUSD",1720017362535,36.5,142.67,142.66,0.8596157]
["bitfinex","SOLUSD",1720017363047,20.0,142.67,142.66,0.8596157]
["bitfinex","SOLUSD",1720017363246,16.5,142.67,142.66,0.8596157]
["bitfinex","SOLUSD",1720017363626,7.23013939,142.7,142.66,0.8596157]
["bitfinex","SOLUSD",1720017363936,20.0,142.69,142.66,0.8596157]
["bitfinex","SOLUSD",1720017364133,16.5,142.68,142.66,0.8596157]
["bitfinex","SOLUSD",1720017364544,20.0,142.69,142.66,2.26136819]
["bitfinex","SOLUSD",1720017364734,7.28558538,142.73,142.66,2.26136819]
["bitfinex","SOLUSD",1720017364936,16.5,142.7,142.66,2.26136819]
["bitfinex","SOLUSD",1720017365151,16.5,142.7,142.66,9.27066819]
["bitfinex","SOLUSD",1720017365351,14.50555487,142.75,142.66,9.27066819]
["bitfinex","SOLUSD",1720017365557,16.5,142.7,142.66,0.8596157]
["bitfinex","SOLUSD",1720017365850,40.32580605,142.74,142.66,0.8596157]
["bitfinex","SOLUSD",1720017366264,40.32580605,142.74,142.66,7.8690157]
["bitfinex","SOLUSD",1720017366547,20.0,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720017366761,33.1,142.76,142.68,21.01]
["bitfinex","SOLUSD",1720017366933,7.22580605,142.78,142.7,7.0072]
["bitfinex","SOLUSD",1720017368046,7.22580605,142.78,142.69,24.528]
["bitfinex","SOLUSD",1720017368445,20.0,142.77,142.71,17.5176]
["bitfinex","SOLUSD",1720017368645,33.1,142.76,142.67,21.01]
["bitfinex","SOLUSD",1720017368958,33.1,142.76,142.66,21.8696157]
["bitfinex","SOLUSD",1720017369748,33.1,142.76,142.66,0.8596157]
["bitfinex","SOLUSD",1720017369954,33.1,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017370544,20.34,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017371060,27.56580605,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017371771,27.22580605,142.72,142.66,7.8692157]
["bitfinex","SOLUSD",1720017372060,27.22580605,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017373038,33.1,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017373345,20.0,142.7,142.66,0.8596157]
["bitfinex","SOLUSD",1720017373963,20.0,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017374657,7.22580605,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017375164,7.22580605,142.72,142.66,7.8690157]
["bitfinex","SOLUSD",1720017375751,8.14107094,142.75,142.67,7.009]
["bitfinex","SOLUSD",1720017375939,8.14107094,142.75,142.66,25.3928157]
["bitfinex","SOLUSD",1720017376138,8.14107094,142.75,142.66,18.3834157]
["bitfinex","SOLUSD",1720017376139,15.36687699,142.75,142.66,18.3834157]
["bitfinex","SOLUSD",1720017376461,7.22580605,142.74,142.66,25.3929157]
["bitfinex","SOLUSD",1720017376845,7.22580605,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720017377040,20.0,142.73,142.66,25.3929157]
["bitfinex","SOLUSD",1720017377256,20.0,142.73,142.66,18.3834157]
["bitfinex","SOLUSD",1720017377651,20.0,142.73,142.66,25.3929157]
["bitfinex","SOLUSD",1720017381273,20.0,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017382081,27.22580605,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017383478,16.51220605,142.79,142.69,17.5198]
["bitfinex","SOLUSD",1720017383767,7.22580605,142.79,142.67,21.4474]
["bitfinex","SOLUSD",1720017383968,7.22580605,142.79,142.74,7.0053]
["bitfinex","SOLUSD",1720017384158,7.22580605,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720017384672,7.22580605,142.79,142.71,17.5173]
["bitfinex","SOLUSD",1720017384860,7.22580605,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720017385164,7.22580605,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720017385551,7.22580605,142.79,142.68,50.621]
["bitfinex","SOLUSD",1720017385873,20.0,142.78,142.7,7.0073]
["bitfinex","SOLUSD",1720017386052,27.22580605,142.78,142.71,7.007]
["bitfinex","SOLUSD",1720017386571,27.22580605,142.78,142.7,24.5264]
["bitfinex","SOLUSD",1720017386863,27.22580605,142.78,142.67,42.5374]
["bitfinex","SOLUSD",1720017386864,27.22580605,142.78,142.68,7.0085]
["bitfinex","SOLUSD",1720017387043,0.34,142.77,142.69,7.0081]
["bitfinex","SOLUSD",1720017387246,27.22580605,142.78,142.71,17.5176]
["bitfinex","SOLUSD",1720017387443,27.22580605,142.78,142.71,18.91878532]
["bitfinex","SOLUSD",1720017387878,27.22580605,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720017390085,20.0,142.81,142.74,7.0052]
["bitfinex","SOLUSD",1720017390378,20.0,142.81,142.73,17.5151]
["bitfinex","SOLUSD",1720017390379,27.22580605,142.81,142.73,17.5151]
["bitfinex","SOLUSD",1720017390578,27.22580605,142.81,142.73,23.3076]
["bitfinex","SOLUSD",1720017390877,27.22580605,142.81,142.73,16.3018]
["bitfinex","SOLUSD",1720017391972,27.22580605,142.81,142.73,23.3078]
["bitfinex","SOLUSD",1720017392963,27.22580605,142.81,142.74,7.0057]
["bitfinex","SOLUSD",1720017393471,27.22580605,142.81,142.73,23.3079]
["bitfinex","SOLUSD",1720017395551,27.22580605,142.81,142.73,16.3018]
["bitfinex","SOLUSD",1720017395750,27.22580605,142.81,142.73,23.3079]
["bitfinex","SOLUSD",1720017395960,27.22580605,142.81,142.73,7.0061]
["bitfinex","SOLUSD",1720017396174,27.22580605,142.81,142.72,24.5231]
["bitfinex","SOLUSD",1720017396351,27.22580605,142.81,142.69,36.9034]
["bitfinex","SOLUSD",1720017396352,7.56580605,142.8,142.7,7.0075]
["bitfinex","SOLUSD",1720017396546,20.0,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1720017397178,27.22580605,142.79,142.7,7.0076]
["bitfinex","SOLUSD",1720017397365,0.17,142.78,142.7,7.0076]
["bitfinex","SOLUSD",1720017397563,40.49580605,142.78,142.69,40.3412]
["bitfinex","SOLUSD",1720017397886,20.0,142.77,142.7,7.0075]
["bitfinex","SOLUSD",1720017398265,20.0,142.77,142.69,33.3332]
["bitfinex","SOLUSD",1720017398462,20.0,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720017398665,20.0,142.77,142.71,24.5247]
["bitfinex","SOLUSD",1720017398986,20.0,142.77,142.71,17.5177]
["bitfinex","SOLUSD",1720017399160,20.0,142.77,142.7,7.0073]
["bitfinex","SOLUSD",1720017400766,27.22580605,142.77,142.69,7.0077]
["bitfinex","SOLUSD",1720017400974,27.22580605,142.77,142.68,24.5291]
["bitfinex","SOLUSD",1720017401174,0.17,142.76,142.69,7.0081]
["bitfinex","SOLUSD",1720017401685,20.0,142.77,142.7,22.49127974]
["bitfinex","SOLUSD",1720017401868,12.96121037,142.82,142.74,24.5196]
["bitfinex","SOLUSD",1720017402259,7.22580605,142.81,142.74,17.514]
["bitfinex","SOLUSD",1720017402466,7.22580605,142.81,142.73,7.0062]
["bitfinex","SOLUSD",1720017402772,7.22580605,142.81,142.72,7.0065]
["bitfinex","SOLUSD",1720017403091,7.22580605,142.81,142.73,18.91628346]
["bitfinex","SOLUSD",1720017403284,0.17,142.8,142.73,17.5153]
["bitfinex","SOLUSD",1720017403585,27.39580605,142.8,142.73,17.5153]
["bitfinex","SOLUSD",1720017403759,20.0,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1720017404159,20.0,142.79,142.73,24.5213]
["bitfinex","SOLUSD",1720017405379,20.0,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1720017405588,20.0,142.79,142.73,24.5215]
["bitfinex","SOLUSD",1720017406183,20.0,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1720017406684,20.0,142.79,142.74,1.40098992]
["bitfinex","SOLUSD",1720017406891,20.0,142.79,142.73,24.5215]
["bitfinex","SOLUSD",1720017407075,20.0,142.79,142.73,17.5153]
["bitfinex","SOLUSD",1720017407898,20.0,142.79,142.73,24.5213]
["bitfinex","SOLUSD",1720017408371,20.0,142.79,142.71,7.0069]
["bitfinex","SOLUSD",1720017408578,20.0,142.79,142.7,17.5182]
["bitfinex","SOLUSD",1720017409291,20.0,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720017409674,20.0,142.79,142.7,17.5182]
["bitfinex","SOLUSD",1720017409990,27.22580605,142.79,142.7,17.5182]
["bitfinex","SOLUSD",1720017410197,27.22580605,142.79,142.71,7.0071]
["bitfinex","SOLUSD",1720017410405,27.22580605,142.79,142.7,24.5257]
["bitfinex","SOLUSD",1720017411711,27.22580605,142.79,142.71,7.007]
["bitfinex","SOLUSD",1720017412068,22.52790605,142.78,142.68,7.0082]
["bitfinex","SOLUSD",1720017412262,20.17,142.77,142.68,7.0082]
["bitfinex","SOLUSD",1720017412674,20.17,142.77,142.67,23.6116]
["bitfinex","SOLUSD",1720017412675,20.17,142.77,142.69,7.008]
["bitfinex","SOLUSD",1720017412905,20.17,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720017414073,20.17,142.77,142.69,24.5281]
["bitfinex","SOLUSD",1720017414273,20.0,142.77,142.69,17.5201]
["bitfinex","SOLUSD",1720017414473,20.0,142.77,142.69,24.5279]
["bitfinex","SOLUSD",1720017414701,20.0,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720017414882,20.0,142.77,142.69,24.528]
["bitfinex","SOLUSD",1720017415070,20.0,142.77,142.69,17.5201]
["bitfinex","SOLUSD",1720017415269,60.32580605,142.77,142.69,17.5201]
["bitfinex","SOLUSD",1720017415465,60.32580605,142.77,142.67,7.009]
["bitfinex","SOLUSD",1720017415692,0.34,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720017416202,7.56580605,142.76,142.67,7.009]
["bitfinex","SOLUSD",1720017416666,20.0,142.75,142.67,7.009]
["bitfinex","SOLUSD",1720017416867,27.22580605,142.75,142.66,25.3924157]
["bitfinex","SOLUSD",1720017417394,33.1,142.74,142.66,0.8596157]
["bitfinex","SOLUSD",1720017417568,20.0,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017417777,35.8734,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017418172,35.8734,142.73,142.66,7.8691157]
["bitfinex","SOLUSD",1720017418385,35.8734,142.73,142.67,1.40166825]
["bitfinex","SOLUSD",1720017418584,35.8734,142.73,142.68,1.40147288]
["bitfinex","SOLUSD",1720017418790,35.8734,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720017418986,35.8734,142.73,142.67,17.5226]
["bitfinex","SOLUSD",1720017419294,20.0,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720017419491,9.2864,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720017419794,9.2864,142.76,142.69,24.528]
["bitfinex","SOLUSD",1720017419971,9.2864,142.76,142.66,28.9592157]
["bitfinex","SOLUSD",1720017420171,9.2864,142.76,142.66,21.9496157]
["bitfinex","SOLUSD",1720017420385,9.2864,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720017420784,16.51220605,142.76,142.67,24.5315]
["bitfinex","SOLUSD",1720017420968,20.0,142.75,142.67,24.5315]
["bitfinex","SOLUSD",1720017421394,20.0,142.75,142.66,7.8691157]
["bitfinex","SOLUSD",1720017421690,0.17,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720017421899,27.22580605,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1720017422190,27.22580605,142.75,142.68,17.5215]
["bitfinex","SOLUSD",1720017422391,27.22580605,142.75,142.69,7.008]
["bitfinex","SOLUSD",1720017423097,27.22580605,142.75,142.68,24.53]
["bitfinex","SOLUSD",1720017423396,27.22580605,142.75,142.68,17.5215]
["bitfinex","SOLUSD",1720017425290,20.0,142.75,142.7,17.519]
["bitfinex","SOLUSD",1720017425492,9.2864,142.76,142.7,24.5265]
["bitfinex","SOLUSD",1720017425797,16.54,142.75,142.7,41.0666]
["bitfinex","SOLUSD",1720017425999,16.54,142.75,142.7,34.059]
["bitfinex","SOLUSD",1720017426688,16.54,142.75,142.7,41.0665]
["bitfinex","SOLUSD",1720017428585,9.2864,142.76,142.67,17.5218]
["bitfinex","SOLUSD",1720017428798,16.54,142.71,142.67,24.5306]
["bitfinex","SOLUSD",1720017429188,16.54,142.71,142.66,17.3996157]
["bitfinex","SOLUSD",1720017429398,16.54,142.7,142.66,0.8596157]
["bitfinex","SOLUSD",1720017429694,16.54,142.7,142.66,7.8691157]
["bitfinex","SOLUSD",1720017429925,33.1,142.75,142.67,7.0087]
["bitfinex","SOLUSD",1720017430209,60.32580605,142.75,142.67,7.009]
["bitfinex","SOLUSD",1720017430785,7.39580605,142.74,142.66,18.3831157]
["bitfinex","SOLUSD",1720017430987,20.0,142.73,142.66,18.3831157]
["bitfinex","SOLUSD",1720017431186,20.0,142.73,142.66,25.3925157]
["bitfinex","SOLUSD",1720017431390,33.1,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017431613,26.2278,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017432109,20.0,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017432287,7.22580605,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720017432490,7.22580605,142.72,142.66,7.8691157]
["bitfinex","SOLUSD",1720017432990,7.22580605,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720017433383,7.22580605,142.72,142.67,17.5225]
["bitfinex","SOLUSD",1720017433712,6.4084,142.75,142.68,7.0082]
["bitfinex","SOLUSD",1720017433886,20.0,142.74,142.68,7.0082]
["bitfinex","SOLUSD",1720017434286,20.0,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1720017434494,20.0,142.74,142.67,24.5315]
["bitfinex","SOLUSD",1720017434807,20.0,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1720017434997,7.22580605,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017435406,20.0,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017435703,53.1,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017435904,9.2864,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017436489,16.97523727,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017436685,20.0,142.7,142.66,0.8596157]
["bitfinex","SOLUSD",1720017437082,27.22580605,142.7,142.66,0.8596157]
["bitfinex","SOLUSD",1720017439489,9.2864,142.74,142.66,0.8596157]
["bitfinex","SOLUSD",1720017440087,33.1,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017440716,20.0,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017440906,20.0,142.73,142.66,18.3834157]
["bitfinex","SOLUSD",1720017441116,20.0,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017442614,20.0,142.73,142.66,18.3837157]
["bitfinex","SOLUSD",1720017442794,15.22803926,142.74,142.67,8.3580601]
["bitfinex","SOLUSD",1720017442795,15.05803926,142.74,142.67,8.3580601]
["bitfinex","SOLUSD",1720017443001,15.05803926,142.74,142.66,25.3932157]
["bitfinex","SOLUSD",1720017443495,15.05803926,142.74,142.66,0.8596157]
["bitfinex","SOLUSD",1720017443699,0.34,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017443926,6.84351161,142.73,142.66,0.8596157]
["bitfinex","SOLUSD",1720017444225,20.0,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017444727,0.17,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017445430,0.34,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017448826,0.17,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017450204,0.34,142.71,142.66,0.8596157]
["bitfinex","SOLUSD",1720017451433,20.0,142.72,142.66,0.8596157]
["bitfinex","SOLUSD",1720017451815,20.0,142.72,142.66,17.4096157]
["bitfinex","SOLUSD",1720017451816,16.55,142.71,142.66,17.4096157]
["bitfinex","SOLUSD",1720017452023,16.55,142.71,142.66,24.4190157]
["bitfinex","SOLUSD",1720017452711,20.0,142.72,142.67,7.0089]
["bitfinex","SOLUSD",1720017452919,36.55,142.72,142.67,23.5589]
["bitfinex","SOLUSD",1720017453236,36.55,142.72,142.67,17.5227]
["bitfinex","SOLUSD",1720017453237,16.55,142.71,142.67,17.5227]
["bitfinex","SOLUSD",1720017453414,15.05803926,142.74,142.66,0.8596157]
["bitfinex","SOLUSD",1720017453621,16.55,142.7,142.66,0.8596157]
["bitfinex","SOLUSD",1720017454236,16.55,142.71,142.66,24.4191157]
["bitfinex","SOLUSD",1720017454827,16.55,142.71,142.66,17.4096157]
["bitfinex","SOLUSD",1720017455012,15.05803926,142.74,142.66,7.8692157]
["bitfinex","SOLUSD",1720017455013,16.55,142.7,142.66,7.8692157]
["bitfinex","SOLUSD",1720017455927,16.55,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720017456108,16.55,142.71,142.66,41.9427157]
["bitfinex","SOLUSD",1720017456307,16.55,142.71,142.69,17.5204]
["bitfinex","SOLUSD",1720017456520,19.45394899,142.77,142.7,16.55]
["bitfinex","SOLUSD",1720017456712,6.50351161,142.77,142.71,23.557]
["bitfinex","SOLUSD",1720017456925,23.05351161,142.77,142.71,23.557]
["bitfinex","SOLUSD",1720017457139,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720017458016,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720017458205,16.55,142.77,142.72,17.95113325]
["bitfinex","SOLUSD",1720017459030,7.28377649,142.8,142.72,17.95113325]
["bitfinex","SOLUSD",1720017459220,16.55,142.77,142.72,17.95113325]
["bitfinex","SOLUSD",1720017459835,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720017460925,16.55,142.77,142.71,8.40823159]
["bitfinex","SOLUSD",1720017461129,16.55,142.77,142.71,23.5571]
["bitfinex","SOLUSD",1720017461330,16.55,142.77,142.71,16.55]
["bitfinex","SOLUSD",1720017461533,66.2,142.8,142.72,7.0064]
["bitfinex","SOLUSD",1720017461733,20.0,142.79,142.73,1.40092177]
["bitfinex","SOLUSD",1720017461926,36.55,142.79,142.74,1.40091723]
["bitfinex","SOLUSD",1720017462244,36.55,142.79,142.73,16.55]
["bitfinex","SOLUSD",1720017462740,36.55,142.79,142.74,16.55]
["bitfinex","SOLUSD",1720017462741,20.0,142.79,142.74,16.55]
["bitfinex","SOLUSD",1720017462938,16.55,142.79,142.74,16.55]
["bitfinex","SOLUSD",1720017463135,16.55,142.79,142.74,24.95651644]
["bitfinex","SOLUSD",1720017463439,16.55,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720017463640,16.55,142.8,142.74,16.55]
["bitfinex","SOLUSD",1720017463850,16.55,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720017465744,14.97045844,142.83,142.75,23.5549]
["bitfinex","SOLUSD",1720017465957,16.55,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1720017466123,16.55,142.81,142.76,16.55]
["bitfinex","SOLUSD",1720017466322,20.0,142.8,142.76,16.55]
["bitfinex","SOLUSD",1720017466724,19.70549086,142.85,142.78,23.5533]
["bitfinex","SOLUSD",1720017466931,16.55,142.84,142.79,17.95045497]
["bitfinex","SOLUSD",1720017467330,6.50351161,142.85,142.79,17.95045497]
["bitfinex","SOLUSD",1720017467630,15.9185,142.88,142.8,17.95044815]
["bitfinex","SOLUSD",1720017467832,6.50351161,142.89,142.82,16.55]
["bitfinex","SOLUSD",1720017468057,16.55,142.87,142.82,17.95011479]
["bitfinex","SOLUSD",1720017468424,14.19234888,142.91,142.82,16.55]
["bitfinex","SOLUSD",1720017468636,16.55,142.88,142.82,16.55]
["bitfinex","SOLUSD",1720017468971,16.55,142.88,142.83,1.40003305]
["bitfinex","SOLUSD",1720017469124,20.0,142.87,142.82,16.55]
["bitfinex","SOLUSD",1720017469825,20.0,142.87,142.81,24.5077]
["bitfinex","SOLUSD",1720017470059,20.0,142.9,142.81,24.5077]
["bitfinex","SOLUSD",1720017470557,20.0,142.9,142.8,7.0027]
["bitfinex","SOLUSD",1720017470740,33.36,142.89,142.79,15.9018]
["bitfinex","SOLUSD",1720017470931,20.0,142.88,142.79,15.9018]
["bitfinex","SOLUSD",1720017471258,20.0,142.88,142.79,22.905]
["bitfinex","SOLUSD",1720017471426,20.0,142.88,142.79,15.9018]
["bitfinex","SOLUSD",1720017471632,0.34,142.87,142.79,15.9018]
["bitfinex","SOLUSD",1720017472031,6.84351161,142.87,142.79,15.9018]
["bitfinex","SOLUSD",1720017472232,20.0,142.86,142.79,15.9018]
["bitfinex","SOLUSD",1720017472737,20.0,142.86,142.79,22.9049]
["bitfinex","SOLUSD",1720017473260,0.17,142.85,142.79,22.9049]
["bitfinex","SOLUSD",1720017473834,0.17,142.85,142.79,15.9018]
["bitfinex","SOLUSD",1720017475271,0.34,142.85,142.79,22.9049]
["bitfinex","SOLUSD",1720017476244,0.34,142.85,142.79,15.9018]
["bitfinex","SOLUSD",1720017476444,0.34,142.85,142.79,22.905]
["bitfinex","SOLUSD",1720017476963,0.17,142.85,142.79,15.9018]
["bitfinex","SOLUSD",1720017477142,20.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720017478772,20.0,142.86,142.79,33.4097]
["bitfinex","SOLUSD",1720017478948,0.34,142.85,142.79,15.9018]
["bitfinex","SOLUSD",1720017479577,0.34,142.85,142.79,22.905]
["bitfinex","SOLUSD",1720017480546,20.0,142.86,142.8,7.0027]
["bitfinex","SOLUSD",1720017481270,20.0,142.86,142.79,22.9049]
["bitfinex","SOLUSD",1720017483267,20.0,142.86,142.78,24.5128]
["bitfinex","SOLUSD",1720017483460,0.34,142.85,142.78,17.5092]
["bitfinex","SOLUSD",1720017483662,0.34,142.85,142.77,13.2742]
["bitfinex","SOLUSD",1720017483864,0.34,142.85,142.77,30.7848]
["bitfinex","SOLUSD",1720017484681,0.34,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720017485381,0.34,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720017485549,0.17,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720017485750,20.0,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720017486168,20.0,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720017486498,20.0,142.86,142.79,24.5108]
["bitfinex","SOLUSD",1720017486786,20.0,142.86,142.79,17.5079]
["bitfinex","SOLUSD",1720017487267,20.0,142.86,142.75,49.6616]
["bitfinex","SOLUSD",1720017487268,59.52351161,142.86,142.76,17.5108]
["bitfinex","SOLUSD",1720017487475,0.34,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720017487671,20.34,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720017487974,20.0,142.85,142.8,17.5065]
["bitfinex","SOLUSD",1720017488168,20.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720017488363,49.5837425,142.89,142.81,7.0022]
["bitfinex","SOLUSD",1720017488364,20.0,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720017489247,0.17,142.87,142.8,24.509]
["bitfinex","SOLUSD",1720017489669,9.4564,142.89,142.82,17.5037]
["bitfinex","SOLUSD",1720017489876,9.4564,142.89,142.83,1.40002332]
["bitfinex","SOLUSD",1720017490282,9.2864,142.89,142.83,1.40002332]
["bitfinex","SOLUSD",1720017490467,12.84761161,142.9,142.83,1.40002332]
["bitfinex","SOLUSD",1720017490795,0.08170309,142.88,142.83,1.40002332]
["bitfinex","SOLUSD",1720017490957,0.08170309,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1720017491291,0.08170309,142.88,142.86,0.78000018]
["bitfinex","SOLUSD",1720017491458,0.08170309,142.88,142.86,1.39971132]
["bitfinex","SOLUSD",1720017491788,0.08170309,142.88,142.86,17.89971132]
["bitfinex","SOLUSD",1720017492076,0.08170309,142.88,142.84,16.5]
["bitfinex","SOLUSD",1720017492263,0.08170309,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1720017492465,16.58170309,142.88,142.82,7.0014]
["bitfinex","SOLUSD",1720017492657,16.58170309,142.88,142.83,23.5011]
["bitfinex","SOLUSD",1720017492981,16.58170309,142.88,142.67,28.059003]
["bitfinex","SOLUSD",1720017492982,100.0,142.79,142.67,28.059003]
["bitfinex","SOLUSD",1720017493162,200.0,142.75,142.56,43.4487]
["bitfinex","SOLUSD",1720017493486,16.5,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1720017493772,20.0,142.63,142.54,17.5386]
["bitfinex","SOLUSD",1720017494004,16.5,142.57,142.52,23.516]
["bitfinex","SOLUSD",1720017494288,16.5,142.57,142.52,16.5]
["bitfinex","SOLUSD",1720017494474,16.5,142.57,142.51,6.3707]
["bitfinex","SOLUSD",1720017494779,16.5,142.56,142.51,22.8707]
["bitfinex","SOLUSD",1720017494953,16.5,142.57,142.51,6.3707]
["bitfinex","SOLUSD",1720017495156,20.0,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720017495376,14.31293763,142.68,142.58,23.5133]
["bitfinex","SOLUSD",1720017495377,16.5,142.63,142.58,23.5133]
["bitfinex","SOLUSD",1720017495680,20.0,142.67,142.61,16.5]
["bitfinex","SOLUSD",1720017495863,20.0,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720017496060,20.0,142.68,142.57,17.5342]
["bitfinex","SOLUSD",1720017496259,0.17,142.67,142.57,38.6242]
["bitfinex","SOLUSD",1720017496465,20.0,142.68,142.57,38.6242]
["bitfinex","SOLUSD",1720017496664,20.0,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720017497167,20.0,142.68,142.58,7.0131]
["bitfinex","SOLUSD",1720017497375,0.34,142.67,142.58,7.0131]
["bitfinex","SOLUSD",1720017497678,0.17,142.67,142.58,7.0131]
["bitfinex","SOLUSD",1720017497880,20.0,142.68,142.58,7.0131]
["bitfinex","SOLUSD",1720017498484,20.0,142.68,142.58,28.1031]
["bitfinex","SOLUSD",1720017499371,7.28741518,142.69,142.59,21.09]
["bitfinex","SOLUSD",1720017499575,13.61407935,142.73,142.61,7.012]
["bitfinex","SOLUSD",1720017499779,13.61407935,142.73,142.59,17.5318]
["bitfinex","SOLUSD",1720017499965,13.61407935,142.73,142.59,24.5444]
["bitfinex","SOLUSD",1720017500285,13.61407935,142.73,142.6,7.0124]
["bitfinex","SOLUSD",1720017500578,13.61407935,142.73,142.62,7.0116]
["bitfinex","SOLUSD",1720017500762,13.61407935,142.73,142.61,7.012]
["bitfinex","SOLUSD",1720017501158,13.61407935,142.73,142.62,7.0116]
["bitfinex","SOLUSD",1720017501357,13.61407935,142.73,142.63,7.011]
["bitfinex","SOLUSD",1720017501667,6.4936,142.73,142.62,7.0115]
["bitfinex","SOLUSD",1720017501863,6.4936,142.73,142.63,7.011]
["bitfinex","SOLUSD",1720017502269,20.0,142.72,142.62,7.0115]
["bitfinex","SOLUSD",1720017502686,0.17,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720017502982,0.17,142.71,142.62,7.0115]
["bitfinex","SOLUSD",1720017504393,0.17,142.71,142.63,7.011]
["bitfinex","SOLUSD",1720017505590,0.17,142.71,142.58,56.1568]
["bitfinex","SOLUSD",1720017505888,0.17,142.71,142.64,7.0103]
["bitfinex","SOLUSD",1720017506092,6.6636,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720017506093,0.17,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720017506287,0.34,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720017507191,0.34,142.73,142.62,17.5281]
["bitfinex","SOLUSD",1720017507387,0.17,142.73,142.63,7.0111]
["bitfinex","SOLUSD",1720017507589,0.34,142.74,142.62,24.5397]
["bitfinex","SOLUSD",1720017508495,0.34,142.74,142.63,7.011]
["bitfinex","SOLUSD",1720017509373,0.34,142.74,142.59,21.09]
["bitfinex","SOLUSD",1720017509374,7.46047935,142.74,142.59,38.6221]
["bitfinex","SOLUSD",1720017509691,27.12047935,142.73,142.62,7.0112]
["bitfinex","SOLUSD",1720017509889,0.34,142.72,142.61,17.5299]
["bitfinex","SOLUSD",1720017510091,37.26,142.67,142.54,24.5532]
["bitfinex","SOLUSD",1720017510390,37.26,142.67,142.51,24.5588]
["bitfinex","SOLUSD",1720017510391,0.34,142.66,142.51,24.5588]
["bitfinex","SOLUSD",1720017510578,20.34,142.66,142.53,7.016]
["bitfinex","SOLUSD",1720017511094,20.34,142.66,142.54,7.0155]
["bitfinex","SOLUSD",1720017511294,20.34,142.66,142.53,24.5558]
["bitfinex","SOLUSD",1720017511483,27.05434079,142.66,142.53,17.5398]
["bitfinex","SOLUSD",1720017511682,27.05434079,142.66,142.53,24.5558]
["bitfinex","SOLUSD",1720017511883,27.05434079,142.66,142.54,7.0155]
["bitfinex","SOLUSD",1720017512278,27.05434079,142.66,142.55,17.5373]
["bitfinex","SOLUSD",1720017512472,14.43954754,142.71,142.55,21.09]
["bitfinex","SOLUSD",1720017512673,14.43954754,142.71,142.59,17.5324]
["bitfinex","SOLUSD",1720017513183,14.43954754,142.71,142.58,7.0134]
["bitfinex","SOLUSD",1720017513796,0.34,142.7,142.58,7.0134]
["bitfinex","SOLUSD",1720017513999,20.34,142.7,142.57,7.0139]
["bitfinex","SOLUSD",1720017514189,20.34,142.7,142.56,24.5501]
["bitfinex","SOLUSD",1720017514394,27.05434079,142.7,142.53,38.6296]
["bitfinex","SOLUSD",1720017514579,82.26,142.69,142.55,7.0149]
["bitfinex","SOLUSD",1720017514784,20.34,142.68,142.55,24.5522]
["bitfinex","SOLUSD",1720017515091,27.05434079,142.68,142.55,24.5522]
["bitfinex","SOLUSD",1720017515295,6.71434079,142.67,142.55,17.5373]
["bitfinex","SOLUSD",1720017515588,20.34,142.66,142.55,17.5373]
["bitfinex","SOLUSD",1720017515794,20.34,142.66,142.55,24.5523]
["bitfinex","SOLUSD",1720017515972,20.34,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1720017516174,20.34,142.66,142.56,7.0141]
["bitfinex","SOLUSD",1720017516374,0.34,142.66,142.56,7.0141]
["bitfinex","SOLUSD",1720017517789,0.34,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720017518105,0.34,142.66,142.56,17.5361]
["bitfinex","SOLUSD",1720017518484,0.34,142.66,142.56,24.5502]
["bitfinex","SOLUSD",1720017518802,0.34,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720017518987,0.34,142.66,142.58,7.0135]
["bitfinex","SOLUSD",1720017519494,0.34,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720017519887,0.34,142.66,142.58,7.0134]
["bitfinex","SOLUSD",1720017520096,0.34,142.66,142.57,7.0139]
["bitfinex","SOLUSD",1720017520482,20.0,142.69,142.58,7.0134]
["bitfinex","SOLUSD",1720017520799,20.0,142.69,142.58,17.5335]
["bitfinex","SOLUSD",1720017521002,20.0,142.69,142.55,17.5368]
["bitfinex","SOLUSD",1720017521206,26.71434079,142.69,142.55,17.5368]
["bitfinex","SOLUSD",1720017521698,6.88434079,142.68,142.55,24.5515]
["bitfinex","SOLUSD",1720017521896,20.17,142.67,142.56,7.0144]
["bitfinex","SOLUSD",1720017522094,0.17,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720017522401,0.17,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1720017522898,0.17,142.66,142.55,17.5368]
["bitfinex","SOLUSD",1720017523101,0.17,142.66,142.55,24.5515]
["bitfinex","SOLUSD",1720017523399,80.10474079,142.65,142.5,7.017]
["bitfinex","SOLUSD",1720017523577,95.21355753,142.65,142.52,7.0165]
["bitfinex","SOLUSD",1720017523782,20.34,142.64,142.53,7.0158]
["bitfinex","SOLUSD",1720017523984,20.34,142.64,142.53,17.5394]
["bitfinex","SOLUSD",1720017524301,20.34,142.64,142.54,7.0154]
["bitfinex","SOLUSD",1720017524480,20.34,142.64,142.54,17.5384]
["bitfinex","SOLUSD",1720017525303,20.34,142.64,142.54,24.5536]
["bitfinex","SOLUSD",1720017525499,20.0,142.64,142.55,1.40272682]
["bitfinex","SOLUSD",1720017525691,20.0,142.64,142.56,7.0142]
["bitfinex","SOLUSD",1720017525892,20.0,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720017527484,6.1304,142.65,142.56,17.5361]
["bitfinex","SOLUSD",1720017527712,6.1304,142.65,142.58,7.0132]
["bitfinex","SOLUSD",1720017528089,6.0594,142.69,142.6,7.0125]
["bitfinex","SOLUSD",1720017528388,6.0594,142.69,142.6,17.5307]
["bitfinex","SOLUSD",1720017528594,6.0594,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1720017528904,6.0594,142.69,142.6,24.5431]
["bitfinex","SOLUSD",1720017529603,6.0594,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720017529796,6.0594,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1720017529995,6.0594,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720017530302,6.0594,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720017531525,6.0594,142.69,142.61,17.5299]
["bitfinex","SOLUSD",1720017533496,6.0594,142.69,142.61,24.542]
["bitfinex","SOLUSD",1720017533900,6.0594,142.69,142.62,7.0115]
["bitfinex","SOLUSD",1720017534705,6.0594,142.69,142.63,1.40198108]
["bitfinex","SOLUSD",1720017534906,6.0594,142.69,142.63,8.41288108]
["bitfinex","SOLUSD",1720017535290,6.0594,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720017535490,28.088133,142.78,142.67,21.09]
["bitfinex","SOLUSD",1720017535692,6.0833,142.82,142.72,17.5165]
["bitfinex","SOLUSD",1720017535998,6.0833,142.82,142.68,0.17]
["bitfinex","SOLUSD",1720017535999,6.0833,142.82,142.69,17.5198]
["bitfinex","SOLUSD",1720017536200,6.0833,142.82,142.71,17.5178]
["bitfinex","SOLUSD",1720017536401,6.0833,142.82,142.72,7.0065]
["bitfinex","SOLUSD",1720017536707,6.0833,142.82,142.73,7.0061]
["bitfinex","SOLUSD",1720017536905,6.0833,142.82,142.71,24.5245]
["bitfinex","SOLUSD",1720017537088,6.0833,142.82,142.71,17.5178]
["bitfinex","SOLUSD",1720017537285,6.0833,142.82,142.73,17.5153]
["bitfinex","SOLUSD",1720017537611,6.0833,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720017538800,6.0833,142.82,142.65,121.09]
["bitfinex","SOLUSD",1720017538801,0.489,142.72,142.49,21.5357]
["bitfinex","SOLUSD",1720017539003,37.26,142.69,142.49,21.5357]
["bitfinex","SOLUSD",1720017539210,29.14491007,142.68,142.49,21.5357]
["bitfinex","SOLUSD",1720017539510,0.17,142.67,142.49,21.5357]
["bitfinex","SOLUSD",1720017539718,9.14491007,142.67,142.5,21.09]
["bitfinex","SOLUSD",1720017539911,29.14491007,142.66,142.5,21.09]
["bitfinex","SOLUSD",1720017540116,8.97491007,142.66,142.5,21.09]
["bitfinex","SOLUSD",1720017540411,49.20981616,142.65,142.5,21.09]
["bitfinex","SOLUSD",1720017540714,20.0,142.65,142.5,21.09]
["bitfinex","SOLUSD",1720017540891,30.8652434,142.65,142.5,21.09]
["bitfinex","SOLUSD",1720017541095,17.51975203,142.64,142.5,21.09]
["bitfinex","SOLUSD",1720017541392,20.0,142.63,142.5,21.09]
["bitfinex","SOLUSD",1720017541808,20.0,142.63,142.51,0.34]
["bitfinex","SOLUSD",1720017542112,20.0,142.63,142.5,21.09]
["bitfinex","SOLUSD",1720017543315,20.0,142.63,142.51,0.34]
["bitfinex","SOLUSD",1720017543511,0.17,142.66,142.51,0.34]
["bitfinex","SOLUSD",1720017543712,0.34,142.67,142.49,21.5357]
["bitfinex","SOLUSD",1720017543914,37.26,142.64,142.49,42.6257]
["bitfinex","SOLUSD",1720017544215,20.17,142.63,142.49,42.6257]
["bitfinex","SOLUSD",1720017544406,0.17,142.62,142.49,42.6257]
["bitfinex","SOLUSD",1720017546417,0.17,142.62,142.5,0.17]
["bitfinex","SOLUSD",1720017547330,0.17,142.62,142.48,0.8515655]
["bitfinex","SOLUSD",1720017550304,0.17,142.62,142.49,0.17]
["bitfinex","SOLUSD",1720017550928,0.17,142.62,142.48,0.8515655]
["bitfinex","SOLUSD",1720017552226,0.17,142.62,142.49,1.25937958]
["bitfinex","SOLUSD",1720017552415,0.17,142.62,142.49,0.34]
["bitfinex","SOLUSD",1720017554051,0.17,142.62,142.48,0.8515655]
["bitfinex","SOLUSD",1720017555120,0.17,142.62,142.49,0.17]
["bitfinex","SOLUSD",1720017556246,0.17,142.62,142.48,0.8515655]
["bitfinex","SOLUSD",1720017556733,0.17,142.62,142.49,0.17]
["bitfinex","SOLUSD",1720017556919,37.26,142.57,142.48,0.8515655]
["bitfinex","SOLUSD",1720017557116,37.26,142.53,142.48,0.8515655]
["bitfinex","SOLUSD",1720017557425,0.34,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720017557629,20.34,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720017558014,20.17,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720017558619,20.0,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720017559025,0.489,142.55,142.48,0.8515655]
["bitfinex","SOLUSD",1720017559224,0.17,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017559424,0.34,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017560009,0.17,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017560239,0.489,142.55,142.48,0.8515655]
["bitfinex","SOLUSD",1720017560738,0.17,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017560916,0.34,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017563452,0.17,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017564137,0.34,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017564313,0.17,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017564738,0.489,142.55,142.48,0.8515655]
["bitfinex","SOLUSD",1720017566236,0.17,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017566432,0.34,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017569832,40.0,142.56,142.48,0.8515655]
["bitfinex","SOLUSD",1720017570033,0.489,142.6,142.48,0.8515655]
["bitfinex","SOLUSD",1720017570337,42.78085954,142.59,142.48,0.8515655]
["bitfinex","SOLUSD",1720017570837,8.28727708,142.58,142.48,0.8515655]
["bitfinex","SOLUSD",1720017571422,20.0,142.57,142.48,0.8515655]
["bitfinex","SOLUSD",1720017571638,8.62727708,142.56,142.48,0.8515655]
["bitfinex","SOLUSD",1720017571814,20.0,142.55,142.48,0.8515655]
["bitfinex","SOLUSD",1720017572018,0.17,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017572635,28.28727708,142.55,142.48,0.8515655]
["bitfinex","SOLUSD",1720017574022,0.17,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720017574223,37.26,142.5,142.25,101.2211823]
["bitfinex","SOLUSD",1720017574545,37.26,142.46,142.33,7.05599711]
["bitfinex","SOLUSD",1720017574845,45.32612041,142.53,142.33,7.05599711]
["bitfinex","SOLUSD",1720017575046,20.17,142.52,142.33,7.05599711]
["bitfinex","SOLUSD",1720017575337,0.17,142.51,142.34,21.09]
["bitfinex","SOLUSD",1720017575545,20.17,142.52,142.34,21.09]
["bitfinex","SOLUSD",1720017575546,20.17,142.52,142.36,20.09]
["bitfinex","SOLUSD",1720017575726,20.0,142.56,142.38,20.09]
["bitfinex","SOLUSD",1720017575922,7.66283263,142.55,142.38,20.09]
["bitfinex","SOLUSD",1720017576126,20.17,142.54,142.38,20.09]
["bitfinex","SOLUSD",1720017576345,0.17,142.53,142.38,20.09]
["bitfinex","SOLUSD",1720017576645,0.17,142.53,142.39,0.17]
["bitfinex","SOLUSD",1720017577155,7.66283263,142.53,142.37,27.5496]
["bitfinex","SOLUSD",1720017577445,0.17,142.52,142.37,27.5496]
["bitfinex","SOLUSD",1720017577623,37.26,142.42,142.33,0.89319711]
["bitfinex","SOLUSD",1720017577824,0.34,142.41,142.33,0.89319711]
["bitfinex","SOLUSD",1720017578218,20.34,142.41,142.33,0.89319711]
["bitfinex","SOLUSD",1720017578423,37.26,142.37,142.33,0.89319711]
["bitfinex","SOLUSD",1720017578639,20.17,142.36,142.33,0.89319711]
["bitfinex","SOLUSD",1720017578828,20.0,142.36,142.33,0.89319711]
["bitfinex","SOLUSD",1720017579743,20.0,142.4,142.33,0.89319711]
["bitfinex","SOLUSD",1720017579931,100.0,142.52,142.34,6.5739]
["bitfinex","SOLUSD",1720017580132,37.26,142.48,142.34,6.5739]
["bitfinex","SOLUSD",1720017580727,37.26,142.48,142.34,27.6639]
["bitfinex","SOLUSD",1720017580939,37.26,142.48,142.34,6.5739]
["bitfinex","SOLUSD",1720017581133,37.26,142.48,142.35,16.4887]
["bitfinex","SOLUSD",1720017581344,6.28229876,142.51,142.35,16.4887]
["bitfinex","SOLUSD",1720017581553,6.28229876,142.51,142.35,37.5787]
["bitfinex","SOLUSD",1720017583242,20.0,142.5,142.35,37.5787]
["bitfinex","SOLUSD",1720017583747,0.34,142.49,142.35,37.5787]
["bitfinex","SOLUSD",1720017584335,0.34,142.49,142.35,16.4887]
["bitfinex","SOLUSD",1720017585262,6.62229876,142.49,142.35,16.4887]
["bitfinex","SOLUSD",1720017585555,20.0,142.48,142.35,16.4887]
["bitfinex","SOLUSD",1720017585751,0.34,142.47,142.35,16.4887]
["bitfinex","SOLUSD",1720017586750,20.0,142.48,142.35,37.5787]
["bitfinex","SOLUSD",1720017586954,20.0,142.48,142.35,16.4887]
["bitfinex","SOLUSD",1720017587656,20.0,142.48,142.35,37.5787]
["bitfinex","SOLUSD",1720017589358,20.0,142.48,142.36,0.34]
["bitfinex","SOLUSD",1720017589739,20.0,142.51,142.36,0.17]
["bitfinex","SOLUSD",1720017590351,0.17,142.5,142.36,0.17]
["bitfinex","SOLUSD",1720017590656,100.0,142.43,142.33,0.89319711]
["bitfinex","SOLUSD",1720017590954,37.26,142.37,142.19,7.1550655]
["bitfinex","SOLUSD",1720017591154,28.07897567,142.36,142.19,7.1550655]
["bitfinex","SOLUSD",1720017591338,0.17,142.35,142.19,7.1550655]
["bitfinex","SOLUSD",1720017591759,8.24897567,142.35,142.2,21.09]
["bitfinex","SOLUSD",1720017591953,20.17,142.34,142.2,21.09]
["bitfinex","SOLUSD",1720017592339,37.26,142.32,142.19,7.1550655]
["bitfinex","SOLUSD",1720017592554,28.41897567,142.31,142.19,7.1550655]
["bitfinex","SOLUSD",1720017592745,28.41897567,142.31,142.2,1.4060953]
["bitfinex","SOLUSD",1720017592947,28.41897567,142.31,142.21,1.40595041]
["bitfinex","SOLUSD",1720017593442,45.07627567,142.31,142.22,1.40595591]
["bitfinex","SOLUSD",1720017593960,45.07627567,142.31,142.19,7.1550655]
["bitfinex","SOLUSD",1720017594460,7.3853898,142.37,142.2,21.09]
["bitfinex","SOLUSD",1720017594636,7.3853898,142.37,142.21,1.40559147]
["bitfinex","SOLUSD",1720017595063,7.3853898,142.37,142.2,21.09]
["bitfinex","SOLUSD",1720017595557,28.4753898,142.37,142.2,21.09]
["bitfinex","SOLUSD",1720017595757,66.13,142.36,142.2,21.09]
["bitfinex","SOLUSD",1720017596340,66.13,142.36,142.21,0.17]
["bitfinex","SOLUSD",1720017596569,66.13,142.36,142.21,0.34]
["bitfinex","SOLUSD",1720017596842,73.27507011,142.36,142.21,0.34]
["bitfinex","SOLUSD",1720017597966,72.93507011,142.36,142.21,0.34]
["bitfinex","SOLUSD",1720017599239,0.34,142.35,142.21,0.34]
["bitfinex","SOLUSD",1720017601378,65.79,142.36,142.21,0.34]
["bitfinex","SOLUSD",1720017602279,21.09,142.4,142.25,21.09]
["bitfinex","SOLUSD",1720017602456,45.79,142.44,142.25,21.09]
["bitfinex","SOLUSD",1720017602660,45.79,142.44,142.26,0.34]
["bitfinex","SOLUSD",1720017602893,45.79,142.4,142.24,6.4202]
["bitfinex","SOLUSD",1720017603455,20.0,142.39,142.24,6.4202]
["bitfinex","SOLUSD",1720017603790,0.17,142.38,142.24,6.4202]
["bitfinex","SOLUSD",1720017604088,20.0,142.39,142.25,1.10545935]
["bitfinex","SOLUSD",1720017604282,20.0,142.39,142.26,0.17]
["bitfinex","SOLUSD",1720017604582,20.0,142.39,142.25,0.34]
["bitfinex","SOLUSD",1720017605076,20.0,142.39,142.26,1.40521489]
["bitfinex","SOLUSD",1720017605275,20.0,142.42,142.27,0.34]
["bitfinex","SOLUSD",1720017605879,6.74062567,142.43,142.29,27.6288]
["bitfinex","SOLUSD",1720017606167,51.49426847,142.45,142.3,0.17]
["bitfinex","SOLUSD",1720017606475,45.79,142.45,142.3,0.17]
["bitfinex","SOLUSD",1720017606656,45.79,142.45,142.3,1.7440622]
["bitfinex","SOLUSD",1720017606856,45.79,142.45,142.3,0.34]
["bitfinex","SOLUSD",1720017607887,52.53062567,142.47,142.3,0.34]
["bitfinex","SOLUSD",1720017608288,52.53062567,142.47,142.32,21.09]
["bitfinex","SOLUSD",1720017608589,52.53062567,142.47,142.31,42.4706]
["bitfinex","SOLUSD",1720017609274,52.53062567,142.47,142.32,0.34]
["bitfinex","SOLUSD",1720017609685,20.34,142.46,142.32,0.34]
["bitfinex","SOLUSD",1720017610482,20.0,142.46,142.32,0.34]
["bitfinex","SOLUSD",1720017612075,0.34,142.45,142.32,0.34]
["bitfinex","SOLUSD",1720017612790,0.17,142.45,142.32,0.34]
["bitfinex","SOLUSD",1720017614010,20.0,142.46,142.33,1.40444486]
["bitfinex","SOLUSD",1720017614171,20.0,142.46,142.34,0.34]
["bitfinex","SOLUSD",1720017614371,20.0,142.46,142.31,42.4706]
["bitfinex","SOLUSD",1720017614574,20.0,142.46,142.32,0.34]
["bitfinex","SOLUSD",1720017614901,0.17,142.45,142.32,0.34]
["bitfinex","SOLUSD",1720017615099,20.0,142.46,142.32,0.34]
["bitfinex","SOLUSD",1720017615697,20.0,142.46,142.33,1.40433595]
["bitfinex","SOLUSD",1720017615897,20.0,142.46,142.35,6.0846]
["bitfinex","SOLUSD",1720017617799,20.0,142.46,142.36,16.0214]
["bitfinex","SOLUSD",1720017618018,20.0,142.49,142.36,16.0214]
["bitfinex","SOLUSD",1720017618207,0.17,142.48,142.36,16.0214]
["bitfinex","SOLUSD",1720017618703,0.34,142.49,142.36,16.0214]
["bitfinex","SOLUSD",1720017619216,100.0,142.41,142.27,21.4772]
["bitfinex","SOLUSD",1720017619498,37.38,142.38,142.27,21.4772]
["bitfinex","SOLUSD",1720017619700,20.0,142.37,142.27,21.4772]
["bitfinex","SOLUSD",1720017620289,0.17,142.38,142.27,21.4772]
["bitfinex","SOLUSD",1720017621782,0.17,142.4,142.27,21.4772]
["bitfinex","SOLUSD",1720017622180,0.34,142.4,142.27,21.4772]
["bitfinex","SOLUSD",1720017622384,0.17,142.4,142.27,42.5672]
["bitfinex","SOLUSD",1720017622591,0.17,142.41,142.27,42.5672]
["bitfinex","SOLUSD",1720017622806,0.17,142.41,142.28,0.34]
["bitfinex","SOLUSD",1720017622807,0.34,142.41,142.28,0.34]
["bitfinex","SOLUSD",1720017622978,0.17,142.41,142.28,0.34]
["bitfinex","SOLUSD",1720017624314,20.0,142.44,142.29,27.4313]
["bitfinex","SOLUSD",1720017625177,37.38,142.42,142.29,6.3413]
["bitfinex","SOLUSD",1720017625625,20.34,142.41,142.29,6.3413]
["bitfinex","SOLUSD",1720017625824,37.38,142.4,142.29,6.3413]
["bitfinex","SOLUSD",1720017626023,20.34,142.39,142.29,6.3413]
["bitfinex","SOLUSD",1720017626729,20.17,142.39,142.29,6.3413]
["bitfinex","SOLUSD",1720017628410,0.17,142.38,142.29,6.3413]
["bitfinex","SOLUSD",1720017631532,37.38,142.36,142.27,15.1546]
["bitfinex","SOLUSD",1720017631829,37.38,142.36,142.24,6.1471]
["bitfinex","SOLUSD",1720017631830,20.34,142.35,142.24,6.1471]
["bitfinex","SOLUSD",1720017632001,27.81440618,142.35,142.24,6.1471]
["bitfinex","SOLUSD",1720017632435,27.64440618,142.35,142.24,6.1471]
["bitfinex","SOLUSD",1720017632627,0.17,142.34,142.24,6.1471]
["bitfinex","SOLUSD",1720017635100,0.17,142.34,142.21,16.1414]
["bitfinex","SOLUSD",1720017637537,0.17,142.34,142.22,1.40586217]
["bitfinex","SOLUSD",1720017637737,27.47440618,142.35,142.22,1.40586217]
["bitfinex","SOLUSD",1720017637938,27.47440618,142.35,142.21,16.1414]
["bitfinex","SOLUSD",1720017638138,7.47440618,142.35,142.21,37.2314]
["bitfinex","SOLUSD",1720017638645,44.85440618,142.38,142.21,37.2314]
["bitfinex","SOLUSD",1720017638818,44.85440618,142.38,142.22,0.34]
["bitfinex","SOLUSD",1720017639639,20.0,142.37,142.22,0.34]
["bitfinex","SOLUSD",1720017640132,27.47440618,142.37,142.22,0.34]
["bitfinex","SOLUSD",1720017640306,0.34,142.36,142.22,0.34]
["bitfinex","SOLUSD",1720017644950,7.81440618,142.36,142.22,0.34]
["bitfinex","SOLUSD",1720017645122,20.0,142.35,142.22,0.34]
["bitfinex","SOLUSD",1720017649784,33.29,142.34,142.22,0.34]
["bitfinex","SOLUSD",1720017650070,20.0,142.33,142.22,0.34]
["bitfinex","SOLUSD",1720017651069,20.0,142.33,142.23,21.09]
["bitfinex","SOLUSD",1720017651368,20.0,142.35,142.24,0.34]
["bitfinex","SOLUSD",1720017652143,27.47440618,142.35,142.22,21.09]
["bitfinex","SOLUSD",1720017652447,27.47440618,142.35,142.23,0.17]
["bitfinex","SOLUSD",1720017653651,27.47440618,142.35,142.22,0.17]
["bitfinex","SOLUSD",1720017654151,27.47440618,142.35,142.22,0.34]
["bitfinex","SOLUSD",1720017660151,27.47440618,142.35,142.2,27.1618]
["bitfinex","SOLUSD",1720017660346,33.29,142.32,142.2,27.1618]
["bitfinex","SOLUSD",1720017660659,20.0,142.31,142.2,27.1618]
["bitfinex","SOLUSD",1720017661252,7.47440618,142.34,142.22,21.09]
["bitfinex","SOLUSD",1720017661459,20.0,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720017661678,20.0,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720017662579,33.29,142.38,142.23,0.34]
["bitfinex","SOLUSD",1720017662873,33.29,142.38,142.24,21.09]
["bitfinex","SOLUSD",1720017663054,33.29,142.38,142.25,0.34]
["bitfinex","SOLUSD",1720017663655,20.0,142.37,142.25,0.34]
["bitfinex","SOLUSD",1720017664758,8.59159676,142.39,142.27,21.09]
["bitfinex","SOLUSD",1720017664953,100.0,142.51,142.3,21.09]
["bitfinex","SOLUSD",1720017665254,100.0,142.51,142.29,33.29]
["bitfinex","SOLUSD",1720017665255,33.29,142.45,142.31,54.72]
["bitfinex","SOLUSD",1720017666068,33.29,142.45,142.32,1.40453206]
["bitfinex","SOLUSD",1720017666278,33.29,142.48,142.34,43.3628]
["bitfinex","SOLUSD",1720017666473,33.29,142.48,142.35,0.17]
["bitfinex","SOLUSD",1720017666664,33.29,142.48,142.35,0.34]
["bitfinex","SOLUSD",1720017667671,33.29,142.48,142.35,0.17]
["bitfinex","SOLUSD",1720017667969,20.0,142.47,142.35,0.17]
["bitfinex","SOLUSD",1720017668566,20.0,142.47,142.34,22.2728]
["bitfinex","SOLUSD",1720017668767,0.34,142.46,142.34,22.2728]
["bitfinex","SOLUSD",1720017669772,20.0,142.47,142.35,0.17]
["bitfinex","SOLUSD",1720017670365,0.17,142.48,142.35,0.34]
["bitfinex","SOLUSD",1720017670555,53.29,142.5,142.36,54.38]
["bitfinex","SOLUSD",1720017670759,53.29,142.5,142.37,0.17]
["bitfinex","SOLUSD",1720017671860,0.17,142.49,142.37,0.17]
["bitfinex","SOLUSD",1720017672283,0.34,142.49,142.37,0.17]
["bitfinex","SOLUSD",1720017672665,0.34,142.49,142.36,33.29]
["bitfinex","SOLUSD",1720017676181,0.34,142.49,142.35,0.17]
["bitfinex","SOLUSD",1720017679666,5.66265883,142.51,142.39,37.3211]
["bitfinex","SOLUSD",1720017679872,33.29,142.59,142.44,33.29]
["bitfinex","SOLUSD",1720017680175,2.70170673,142.58,142.46,6.0308]
["bitfinex","SOLUSD",1720017680378,33.29,142.59,142.46,6.0308]
["bitfinex","SOLUSD",1720017681386,28.117985,142.63,142.47,16.2888]
["bitfinex","SOLUSD",1720017681570,33.29,142.61,142.47,49.5788]
["bitfinex","SOLUSD",1720017681981,2.70157009,142.6,142.47,49.5788]
["bitfinex","SOLUSD",1720017683790,33.29,142.61,142.47,49.5788]
["bitfinex","SOLUSD",1720017684084,138.86107294,142.64,142.47,49.5788]
["bitfinex","SOLUSD",1720017684968,20.0,142.63,142.47,49.5788]
["bitfinex","SOLUSD",1720017685285,0.34,142.62,142.47,49.5788]
["bitfinex","SOLUSD",1720017686287,0.34,142.62,142.47,16.2888]
["bitfinex","SOLUSD",1720017686495,0.34,142.62,142.49,33.29]
["bitfinex","SOLUSD",1720017688892,0.34,142.62,142.5,1.4031482]
["bitfinex","SOLUSD",1720017689697,0.34,142.62,142.5,34.6931482]
["bitfinex","SOLUSD",1720017690071,0.34,142.62,142.51,1.40314756]
["bitfinex","SOLUSD",1720017690669,0.34,142.62,142.52,1.40314732]
["bitfinex","SOLUSD",1720017691081,0.34,142.62,142.5,33.29]
["bitfinex","SOLUSD",1720017691287,0.34,142.62,142.51,1.4031471]
["bitfinex","SOLUSD",1720017691487,0.34,142.62,142.49,33.29]
["bitfinex","SOLUSD",1720017691800,0.34,142.62,142.5,1.40294995]
["bitfinex","SOLUSD",1720017692094,20.0,142.63,142.51,39.8787]
["bitfinex","SOLUSD",1720017692269,20.0,142.63,142.52,1.40291747]
["bitfinex","SOLUSD",1720017692473,5.57107294,142.64,142.52,1.40291747]
["bitfinex","SOLUSD",1720017692796,33.29,142.66,142.52,1.40291747]
["bitfinex","SOLUSD",1720017693296,0.17,142.65,142.52,1.40291747]
["bitfinex","SOLUSD",1720017693600,0.17,142.65,142.51,40.7825]
["bitfinex","SOLUSD",1720017693774,0.34,142.65,142.51,40.7825]
["bitfinex","SOLUSD",1720017694382,20.34,142.65,142.51,40.7825]
["bitfinex","SOLUSD",1720017694997,20.34,142.65,142.52,16.3411]
["bitfinex","SOLUSD",1720017695200,20.0,142.65,142.52,16.3411]
["bitfinex","SOLUSD",1720017696297,0.17,142.64,142.52,16.3411]
["bitfinex","SOLUSD",1720017696497,0.34,142.64,142.52,16.3411]
["bitfinex","SOLUSD",1720017697703,0.34,142.64,142.53,1.40277789]
["bitfinex","SOLUSD",1720017697907,20.0,142.65,142.53,33.29]
["bitfinex","SOLUSD",1720017698726,0.8515655,142.69,142.56,54.4]
["bitfinex","SOLUSD",1720017699007,0.8515655,142.69,142.57,6.4249]
["bitfinex","SOLUSD",1720017701587,0.17,142.68,142.57,6.4249]
["bitfinex","SOLUSD",1720017701781,20.34,142.68,142.57,6.4249]
["bitfinex","SOLUSD",1720017702011,33.29,142.67,142.57,6.4249]
["bitfinex","SOLUSD",1720017702307,20.34,142.66,142.57,6.4249]
["bitfinex","SOLUSD",1720017703485,33.29,142.67,142.55,15.0959]
["bitfinex","SOLUSD",1720017703486,0.8515655,142.69,142.59,33.29]
["bitfinex","SOLUSD",1720017703790,0.8515655,142.69,142.6,6.4187]
["bitfinex","SOLUSD",1720017713206,0.17,142.68,142.6,6.4187]
["bitfinex","SOLUSD",1720017713407,0.34,142.68,142.6,6.4187]
["bitfinex","SOLUSD",1720017721023,100.34,142.68,142.58,15.0924]
["bitfinex","SOLUSD",1720017721318,37.25,142.66,142.56,6.4134]
["bitfinex","SOLUSD",1720017721508,20.34,142.65,142.56,6.4134]
["bitfinex","SOLUSD",1720017725011,145.0,142.64,142.54,16.0367]
["bitfinex","SOLUSD",1720017725214,20.34,142.63,142.54,16.0367]
["bitfinex","SOLUSD",1720017725811,33.17,142.59,142.54,16.0367]
["bitfinex","SOLUSD",1720017726022,20.34,142.58,142.54,16.0367]
["bitfinex","SOLUSD",1720017728103,20.34,142.58,142.52,6.6006]
["bitfinex","SOLUSD",1720017728308,33.17,142.56,142.51,16.9138]
["bitfinex","SOLUSD",1720017728504,0.17,142.55,142.51,0.9038]
["bitfinex","SOLUSD",1720017728704,20.34,142.55,142.51,0.9038]
["bitfinex","SOLUSD",1720017734928,20.0,142.55,142.51,0.9038]
["bitfinex","SOLUSD",1720017735321,20.0,142.57,142.51,0.9038]
["bitfinex","SOLUSD",1720017735513,16.01,142.63,142.51,0.9038]
["bitfinex","SOLUSD",1720017735722,33.17,142.61,142.51,0.9038]
["bitfinex","SOLUSD",1720017737021,33.17,142.58,142.51,0.9038]
["bitfinex","SOLUSD",1720017737425,20.0,142.57,142.51,0.9038]
["bitfinex","SOLUSD",1720017737923,0.34,142.56,142.51,0.9038]
["bitfinex","SOLUSD",1720017738823,20.0,142.57,142.51,0.9038]
["bitfinex","SOLUSD",1720017739415,16.01,142.66,142.53,21.7189]
["bitfinex","SOLUSD",1720017739614,0.8515655,142.69,142.54,22.3865]
["bitfinex","SOLUSD",1720017739830,0.8515655,142.69,142.56,33.17]
["bitfinex","SOLUSD",1720017740920,6.63349178,142.69,142.57,22.3865]
["bitfinex","SOLUSD",1720017741116,0.8515655,142.69,142.59,33.17]
["bitfinex","SOLUSD",1720017741318,0.8515655,142.69,142.61,7.012]
["bitfinex","SOLUSD",1720017741517,0.8515655,142.69,142.6,7.0122]
["bitfinex","SOLUSD",1720017741711,0.8515655,142.69,142.61,7.0121]
["bitfinex","SOLUSD",1720017741918,0.8515655,142.69,142.57,22.3865]
["bitfinex","SOLUSD",1720017742737,0.8515655,142.69,142.62,7.0112]
["bitfinex","SOLUSD",1720017742926,0.8515655,142.69,142.57,22.3865]
["bitfinex","SOLUSD",1720017743818,0.8515655,142.69,142.61,7.0117]
["bitfinex","SOLUSD",1720017744022,0.8515655,142.69,142.57,22.3865]
["bitfinex","SOLUSD",1720017744222,0.34,142.68,142.61,7.0119]
["bitfinex","SOLUSD",1720017745140,0.34,142.68,142.59,7.0126]
["bitfinex","SOLUSD",1720017745348,0.34,142.68,142.57,22.3865]
["bitfinex","SOLUSD",1720017745635,0.34,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720017746338,0.34,142.68,142.59,7.013]
["bitfinex","SOLUSD",1720017746538,0.34,142.68,142.57,22.3865]
["bitfinex","SOLUSD",1720017746832,0.34,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720017747021,0.34,142.68,142.57,22.3865]
["bitfinex","SOLUSD",1720017747221,0.34,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720017747830,0.17,142.68,142.6,7.0125]
["bitfinex","SOLUSD",1720017748721,0.17,142.68,142.57,22.3865]
["bitfinex","SOLUSD",1720017748929,0.8515655,142.69,142.57,22.3865]
["bitfinex","SOLUSD",1720017749220,0.8515655,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720017749433,0.8515655,142.69,142.57,22.3865]
["bitfinex","SOLUSD",1720017749623,0.8515655,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720017750213,0.17,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720017751023,0.17,142.68,142.57,22.3865]
["bitfinex","SOLUSD",1720017751219,0.34,142.68,142.58,0.17]
["bitfinex","SOLUSD",1720017751528,0.34,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1720017751832,0.34,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720017752429,0.34,142.68,142.58,0.17]
["bitfinex","SOLUSD",1720017752430,0.17,142.68,142.58,0.17]
["bitfinex","SOLUSD",1720017752623,0.34,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720017753137,0.34,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720017753536,0.34,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720017754246,0.34,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720017754417,0.34,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720017754857,0.34,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720017755027,0.34,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720017755349,0.34,142.68,142.64,7.0102]
["bitfinex","SOLUSD",1720017756941,0.34,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720017757138,0.34,142.68,142.57,22.3865]
["bitfinex","SOLUSD",1720017757347,0.17,142.68,142.58,0.34]
["bitfinex","SOLUSD",1720017757522,0.17,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720017757523,0.34,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720017757844,0.34,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720017758043,0.34,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720017759033,0.8515655,142.69,142.65,21.5536]
["bitfinex","SOLUSD",1720017759239,0.8515655,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720017761044,0.8515655,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720017761625,0.8515655,142.69,142.65,28.5636]
["bitfinex","SOLUSD",1720017762530,0.8515655,142.69,142.67,7.0091]
["bitfinex","SOLUSD",1720017763448,0.8515655,142.69,142.65,28.5634]
["bitfinex","SOLUSD",1720017763855,0.8515655,142.69,142.65,28.5635]
["bitfinex","SOLUSD",1720017765165,0.8515655,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720017765755,0.8515655,142.69,142.65,28.5636]
["bitfinex","SOLUSD",1720017766627,0.8515655,142.69,142.65,21.5536]
["bitfinex","SOLUSD",1720017766956,0.8515655,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720017769449,0.8515655,142.69,142.65,21.5536]
["bitfinex","SOLUSD",1720017769653,0.8515655,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720017770151,0.8515655,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720017770472,0.8515655,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720017773168,0.8515655,142.69,142.65,21.5536]
["bitfinex","SOLUSD",1720017774670,0.8515655,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720017774868,0.8515655,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720017775983,0.8515655,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720017776477,0.8515655,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720017776874,0.8515655,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720017779296,0.8515655,142.69,142.65,21.5536]
["bitfinex","SOLUSD",1720017779462,0.8515655,142.69,142.67,7.0089]
["bitfinex","SOLUSD",1720017780372,0.8515655,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720017780574,0.8515655,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720017781373,0.8515655,142.69,142.62,33.09]
["bitfinex","SOLUSD",1720017781565,0.8515655,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720017782784,0.8515655,142.69,142.63,7.0109]
["bitfinex","SOLUSD",1720017783582,0.8515655,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720017784782,0.8515655,142.69,142.65,7.01]
["bitfinex","SOLUSD",1720017784980,0.8515655,142.69,142.66,7.0096]
["bitfinex","SOLUSD",1720017785176,0.8515655,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720017785760,0.8515655,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720017786073,0.8515655,142.69,142.65,7.0099]
["bitfinex","SOLUSD",1720017786880,0.8515655,142.69,142.61,6.4696]
["bitfinex","SOLUSD",1720017787093,0.34,142.68,142.6,23.0574]
["bitfinex","SOLUSD",1720017787387,0.34,142.68,142.6,16.045]
["bitfinex","SOLUSD",1720017787684,0.34,142.68,142.61,7.012]
["bitfinex","SOLUSD",1720017788959,0.34,142.68,142.6,7.0126]
["bitfinex","SOLUSD",1720017789176,0.34,142.68,142.61,7.0116]
["bitfinex","SOLUSD",1720017790082,0.8515655,142.69,142.67,7.009]
["bitfinex","SOLUSD",1720017790273,0.8515655,142.69,142.66,7.0094]
["bitfinex","SOLUSD",1720017794872,22.3171,142.85,142.67,55.5098]
["bitfinex","SOLUSD",1720017795066,22.3171,142.85,142.72,33.09]
["bitfinex","SOLUSD",1720017795067,0.8515655,142.84,142.72,33.09]
["bitfinex","SOLUSD",1720017795270,2.69728919,142.83,142.7,7.0073]
["bitfinex","SOLUSD",1720017795469,2.69728919,142.82,142.71,7.0071]
["bitfinex","SOLUSD",1720017795679,2.69728919,142.81,142.71,7.007]
["bitfinex","SOLUSD",1720017795981,0.8515655,142.84,142.71,7.007]
["bitfinex","SOLUSD",1720017796186,35.78557653,142.83,142.7,17.519]
["bitfinex","SOLUSD",1720017796395,33.09,142.83,142.7,17.519]
["bitfinex","SOLUSD",1720017796595,39.65500816,142.84,142.71,7.0071]
["bitfinex","SOLUSD",1720017796772,2.69480071,142.83,142.71,7.0071]
["bitfinex","SOLUSD",1720017797091,39.65500816,142.84,142.71,7.0071]
["bitfinex","SOLUSD",1720017797293,2.69491007,142.83,142.71,7.0071]
["bitfinex","SOLUSD",1720017797477,39.65500816,142.84,142.71,7.0071]
["bitfinex","SOLUSD",1720017797673,3.03500924,142.83,142.72,7.0067]
["bitfinex","SOLUSD",1720017797896,0.34,142.83,142.72,7.0067]
["bitfinex","SOLUSD",1720017798271,20.34,142.83,142.72,7.0067]
["bitfinex","SOLUSD",1720017798473,20.34,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1720017798772,20.0,142.83,142.72,24.5229]
["bitfinex","SOLUSD",1720017799481,20.0,142.83,142.73,7.0061]
["bitfinex","SOLUSD",1720017800075,20.0,142.83,142.72,24.5229]
["bitfinex","SOLUSD",1720017800405,0.34,142.82,142.72,17.5164]
["bitfinex","SOLUSD",1720017800690,0.34,142.82,142.73,8.40691909]
["bitfinex","SOLUSD",1720017800876,7.26795013,142.83,142.72,33.09]
["bitfinex","SOLUSD",1720017801185,0.8515655,142.84,142.72,33.09]
["bitfinex","SOLUSD",1720017801371,0.8515655,142.84,142.76,7.0044]
["bitfinex","SOLUSD",1720017801779,0.8515655,142.84,142.77,6.563]
["bitfinex","SOLUSD",1720017801984,0.8515655,142.84,142.78,7.0034]
["bitfinex","SOLUSD",1720017802395,0.8515655,142.84,142.78,33.09]
["bitfinex","SOLUSD",1720017803262,0.8515655,142.84,142.8,7.0026]
["bitfinex","SOLUSD",1720017805879,0.8515655,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720017806072,0.8515655,142.84,142.76,17.511]
["bitfinex","SOLUSD",1720017806390,33.43,142.83,142.74,7.0054]
["bitfinex","SOLUSD",1720017806594,20.0,142.82,142.74,7.0054]
["bitfinex","SOLUSD",1720017806806,0.17,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1720017806969,0.34,142.81,142.74,7.0053]
["bitfinex","SOLUSD",1720017807171,0.34,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1720017807572,0.34,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720017807772,0.17,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720017808594,0.17,142.81,142.75,17.513]
["bitfinex","SOLUSD",1720017808782,0.34,142.81,142.75,24.5182]
["bitfinex","SOLUSD",1720017810074,0.34,142.81,142.78,7.0036]
["bitfinex","SOLUSD",1720017810276,0.34,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720017810471,20.0,142.82,142.77,17.5105]
["bitfinex","SOLUSD",1720017810803,0.17,142.81,142.77,17.5105]
["bitfinex","SOLUSD",1720017810989,0.17,142.81,142.75,7.005]
["bitfinex","SOLUSD",1720017811303,20.0,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720017811488,20.0,142.82,142.76,24.5162]
["bitfinex","SOLUSD",1720017812977,20.0,142.82,142.76,17.5117]
["bitfinex","SOLUSD",1720017813188,0.17,142.81,142.76,17.5117]
["bitfinex","SOLUSD",1720017813505,0.17,142.83,142.76,17.5117]
["bitfinex","SOLUSD",1720017813810,0.34,142.83,142.76,24.5162]
["bitfinex","SOLUSD",1720017814004,0.34,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720017814906,0.34,142.83,142.76,24.5162]
["bitfinex","SOLUSD",1720017816412,0.34,142.83,142.76,17.5117]
["bitfinex","SOLUSD",1720017816586,0.34,142.83,142.78,17.5092]
["bitfinex","SOLUSD",1720017816786,0.34,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1720017818086,0.34,142.83,142.73,23.095]
["bitfinex","SOLUSD",1720017818292,0.34,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720017818501,0.34,142.83,142.77,24.5146]
["bitfinex","SOLUSD",1720017818808,0.8515655,142.84,142.77,24.5144]
["bitfinex","SOLUSD",1720017819012,0.8515655,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720017819307,20.8515655,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720017819508,0.8515655,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720017821610,0.17,142.83,142.77,24.5147]
["bitfinex","SOLUSD",1720017823109,0.8515655,142.84,142.77,17.5105]
["bitfinex","SOLUSD",1720017823700,0.8515655,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720017824097,0.8515655,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1720017824295,0.8515655,142.84,142.79,17.5078]
["bitfinex","SOLUSD",1720017825816,0.8515655,142.84,142.76,24.5155]
["bitfinex","SOLUSD",1720017826018,0.8515655,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720017826224,0.8515655,142.84,142.79,1.40047868]
["bitfinex","SOLUSD",1720017826519,0.8515655,142.84,142.77,7.0041]
["bitfinex","SOLUSD",1720017827308,0.34,142.83,142.76,24.5157]
["bitfinex","SOLUSD",1720017827491,0.17,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720017827695,20.8515655,142.84,142.76,17.5112]
["bitfinex","SOLUSD",1720017827906,20.8515655,142.84,142.77,7.0039]
["bitfinex","SOLUSD",1720017828392,0.8515655,142.84,142.77,7.0039]
["bitfinex","SOLUSD",1720017828595,0.8515655,142.84,142.78,7.0037]
["bitfinex","SOLUSD",1720017828989,0.8515655,142.84,142.73,23.095]
["bitfinex","SOLUSD",1720017829186,0.8515655,142.84,142.75,75.5888]
["bitfinex","SOLUSD",1720017829515,0.8515655,142.84,142.82,24.5057]
["bitfinex","SOLUSD",1720017829816,0.8515655,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720017830195,0.8515655,142.84,142.82,24.5061]
["bitfinex","SOLUSD",1720017830591,0.8515655,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720017833390,0.8515655,142.84,142.83,27.0013]
["bitfinex","SOLUSD",1720017833597,0.8515655,142.84,142.83,28.30912079]
["bitfinex","SOLUSD",1720017833901,0.8515655,142.84,142.83,27.3413]
["bitfinex","SOLUSD",1720017834218,0.8515655,142.84,142.83,27.0013]
["bitfinex","SOLUSD",1720017835203,0.8515655,142.84,142.83,27.3413]
["bitfinex","SOLUSD",1720017836008,0.8515655,142.84,142.83,27.1713]
["bitfinex","SOLUSD",1720017836319,0.8515655,142.84,142.83,27.0013]
["bitfinex","SOLUSD",1720017837300,0.8515655,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720017837809,0.8515655,142.84,142.83,7.1713]
["bitfinex","SOLUSD",1720017838398,0.8515655,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720017838901,0.8515655,142.84,142.83,7.3413]
["bitfinex","SOLUSD",1720017840318,0.8515655,142.84,142.83,7.1713]
["bitfinex","SOLUSD",1720017840501,0.8515655,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720017843309,0.8515655,142.84,142.82,24.5061]
["bitfinex","SOLUSD",1720017843610,0.8515655,142.84,142.82,17.5044]
["bitfinex","SOLUSD",1720017843836,0.8515655,142.84,142.8,7.0024]
["bitfinex","SOLUSD",1720017844906,0.8515655,142.84,142.79,17.507]
["bitfinex","SOLUSD",1720017844907,0.8515655,142.84,142.79,24.5101]
["bitfinex","SOLUSD",1720017845230,0.8515655,142.84,142.79,17.507]
["bitfinex","SOLUSD",1720017845428,0.8515655,142.84,142.79,24.5102]
["bitfinex","SOLUSD",1720017845807,0.8515655,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720017846409,0.8515655,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1720017850427,0.8515655,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720017850934,0.8515655,142.84,142.79,24.51]
["bitfinex","SOLUSD",1720017851113,0.8515655,142.84,142.79,17.507]
["bitfinex","SOLUSD",1720017851312,0.8515655,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1720017853922,0.8515655,142.84,142.76,17.5108]
["bitfinex","SOLUSD",1720017854137,0.8515655,142.84,142.75,22.144]
["bitfinex","SOLUSD",1720017854641,0.8515655,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1720017855015,0.8515655,142.84,142.8,24.5095]
["bitfinex","SOLUSD",1720017855826,0.8515655,142.84,142.8,17.507]
["bitfinex","SOLUSD",1720017856042,0.8515655,142.84,142.82,24.5061]
["bitfinex","SOLUSD",1720017856211,0.8515655,142.84,142.83,7.0013]
["bitfinex","SOLUSD",1720017858116,0.8515655,142.84,142.82,17.5045]
["bitfinex","SOLUSD",1720017858324,0.8515655,142.84,142.75,55.234]
["bitfinex","SOLUSD",1720017858639,0.8515655,142.84,142.79,7.0029]
["bitfinex","SOLUSD",1720017858838,0.8515655,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720017860039,0.8515655,142.84,142.79,17.5076]
["bitfinex","SOLUSD",1720017861027,0.8515655,142.84,142.81,7.0019]
["bitfinex","SOLUSD",1720017861232,0.8515655,142.84,142.76,0.34]
["bitfinex","SOLUSD",1720017861435,0.8515655,142.84,142.82,7.0013]
["bitfinex","SOLUSD",1720017861725,0.8515655,142.84,142.81,24.5075]
["bitfinex","SOLUSD",1720017862241,0.8515655,142.84,142.81,17.5054]
["bitfinex","SOLUSD",1720017862818,0.8515655,142.84,142.81,24.5076]
["bitfinex","SOLUSD",1720017863019,0.8515655,142.84,142.81,17.5054]
["bitfinex","SOLUSD",1720017863340,0.8515655,142.84,142.78,17.5083]
["bitfinex","SOLUSD",1720017864217,12.85775382,142.95,142.82,21.8385]
["bitfinex","SOLUSD",1720017864538,21.5883,143.01,142.93,17.4906]
["bitfinex","SOLUSD",1720017864740,21.5883,143.01,142.94,6.9958]
["bitfinex","SOLUSD",1720017865121,21.5883,143.01,142.93,24.487]
["bitfinex","SOLUSD",1720017865429,21.5883,143.01,142.9,59.5022]
["bitfinex","SOLUSD",1720017865616,54.6783,143.01,142.91,6.997]
["bitfinex","SOLUSD",1720017867235,20.0,143.0,142.93,6.996]
["bitfinex","SOLUSD",1720017871130,0.34,142.97,142.92,6.9969]
["bitfinex","SOLUSD",1720017871331,0.34,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720017873767,0.17,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720017873948,0.17,142.97,142.91,17.4931]
["bitfinex","SOLUSD",1720017874259,1.0215655,142.98,142.91,17.4931]
["bitfinex","SOLUSD",1720017874463,0.17,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720017875366,0.17,142.97,142.91,24.4903]
["bitfinex","SOLUSD",1720017875940,0.34,142.97,142.91,17.4931]
["bitfinex","SOLUSD",1720017876347,0.34,142.97,142.91,24.4904]
["bitfinex","SOLUSD",1720017876659,0.34,142.97,142.91,24.4903]
["bitfinex","SOLUSD",1720017878060,0.34,142.97,142.88,17.4969]
["bitfinex","SOLUSD",1720017878260,0.34,142.97,142.9,6.9975]
["bitfinex","SOLUSD",1720017878644,0.34,142.97,142.9,17.4942]
["bitfinex","SOLUSD",1720017878845,0.34,142.97,142.92,6.9968]
["bitfinex","SOLUSD",1720017879564,0.34,142.97,142.9,17.4942]
["bitfinex","SOLUSD",1720017879565,0.34,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720017880268,0.34,142.97,142.91,6.9973]
["bitfinex","SOLUSD",1720017881244,0.34,142.97,142.9,24.4919]
["bitfinex","SOLUSD",1720017881654,0.34,142.97,142.89,6.9982]
["bitfinex","SOLUSD",1720017882171,0.34,142.97,142.87,17.4976]
["bitfinex","SOLUSD",1720017882172,16.4765,142.96,142.88,6.9987]
["bitfinex","SOLUSD",1720017882366,0.34,142.95,142.88,6.9987]
["bitfinex","SOLUSD",1720017883049,0.34,142.95,142.87,24.4967]
["bitfinex","SOLUSD",1720017883250,20.34,142.95,142.88,6.9988]
["bitfinex","SOLUSD",1720017884280,20.34,142.95,142.87,17.4976]
["bitfinex","SOLUSD",1720017884281,6.0878,142.94,142.87,17.4976]
["bitfinex","SOLUSD",1720017884449,0.34,142.93,142.87,17.4976]
["bitfinex","SOLUSD",1720017884645,20.34,142.93,142.87,17.4976]
["bitfinex","SOLUSD",1720017885673,20.34,142.93,142.87,24.4969]
["bitfinex","SOLUSD",1720017888884,20.34,142.93,142.87,17.4976]
["bitfinex","SOLUSD",1720017889054,20.34,142.93,142.84,24.502]
["bitfinex","SOLUSD",1720017889859,16.51,142.88,142.84,24.502]
["bitfinex","SOLUSD",1720017890053,20.34,142.93,142.84,17.5015]
["bitfinex","SOLUSD",1720017890555,16.51,142.89,142.84,34.0115]
["bitfinex","SOLUSD",1720017890755,16.51,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720017891070,16.51,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720017891272,16.51,142.88,142.85,7.0002]
["bitfinex","SOLUSD",1720017891857,16.51,142.87,142.84,24.5021]
["bitfinex","SOLUSD",1720017892052,16.51,142.87,142.67,34.58313104]
["bitfinex","SOLUSD",1720017892053,16.51,142.85,142.81,24.5067]
["bitfinex","SOLUSD",1720017892359,16.51,142.83,142.81,17.5046]
["bitfinex","SOLUSD",1720017892678,16.51,142.83,142.81,24.5068]
["bitfinex","SOLUSD",1720017893383,16.01,142.83,142.81,24.5068]
["bitfinex","SOLUSD",1720017893554,22.9802,142.87,142.82,7.0018]
["bitfinex","SOLUSD",1720017893753,0.17,142.86,142.82,7.0018]
["bitfinex","SOLUSD",1720017893954,0.17,142.86,142.83,7.0013]
["bitfinex","SOLUSD",1720017897075,6.4702,142.87,142.81,17.5046]
["bitfinex","SOLUSD",1720017898059,6.4702,142.87,142.78,17.5084]
["bitfinex","SOLUSD",1720017898259,0.34,142.86,142.78,17.5084]
["bitfinex","SOLUSD",1720017898484,0.34,142.86,142.79,7.0032]
["bitfinex","SOLUSD",1720017898786,20.34,142.86,142.8,8.40306107]
["bitfinex","SOLUSD",1720017899566,20.17,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720017899775,20.17,142.86,142.8,24.5093]
["bitfinex","SOLUSD",1720017899960,20.17,142.86,142.8,17.5068]
["bitfinex","SOLUSD",1720017900272,20.17,142.86,142.8,24.5095]
["bitfinex","SOLUSD",1720017900671,20.17,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720017900985,20.17,142.86,142.8,17.5068]
["bitfinex","SOLUSD",1720017901184,20.17,142.86,142.78,7.0037]
["bitfinex","SOLUSD",1720017901494,0.17,142.85,142.77,24.5136]
["bitfinex","SOLUSD",1720017901691,0.17,142.85,142.78,7.0037]
["bitfinex","SOLUSD",1720017901898,0.17,142.85,142.77,17.5095]
["bitfinex","SOLUSD",1720017903077,0.17,142.85,142.77,24.5134]
["bitfinex","SOLUSD",1720017903265,0.17,142.85,142.78,7.0036]
["bitfinex","SOLUSD",1720017903466,0.17,142.85,142.78,8.40412566]
["bitfinex","SOLUSD",1720017904083,0.17,142.85,142.76,7.0044]
["bitfinex","SOLUSD",1720017904084,16.3768,142.84,142.76,7.0044]
["bitfinex","SOLUSD",1720017904268,20.34,142.83,142.76,7.0044]
["bitfinex","SOLUSD",1720017904474,20.34,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720017905166,20.34,142.83,142.76,24.5162]
["bitfinex","SOLUSD",1720017907604,16.2117,142.8,142.71,258.9]
["bitfinex","SOLUSD",1720017907761,20.34,142.79,142.69,35.0404]
["bitfinex","SOLUSD",1720017907968,20.34,142.79,142.71,7.0068]
["bitfinex","SOLUSD",1720017908179,20.34,142.79,142.7,17.5181]
["bitfinex","SOLUSD",1720017908381,33.03,142.78,142.7,24.5257]
["bitfinex","SOLUSD",1720017908573,20.34,142.77,142.7,24.5257]
["bitfinex","SOLUSD",1720017908994,20.34,142.77,142.7,7.0076]
["bitfinex","SOLUSD",1720017909176,20.34,142.77,142.67,6.1261]
["bitfinex","SOLUSD",1720017909369,20.34,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720017909782,20.34,142.77,142.71,17.5176]
["bitfinex","SOLUSD",1720017910301,20.34,142.77,142.71,24.5245]
["bitfinex","SOLUSD",1720017910467,20.34,142.77,142.69,7.0077]
["bitfinex","SOLUSD",1720017910668,20.34,142.77,142.67,6.1261]
["bitfinex","SOLUSD",1720017910669,20.34,142.77,142.7,17.519]
["bitfinex","SOLUSD",1720017910883,20.17,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720017912206,20.17,142.77,142.7,24.5265]
["bitfinex","SOLUSD",1720017912895,23.2275,142.76,142.67,17.5219]
["bitfinex","SOLUSD",1720017913088,53.37,142.75,142.61,57.81497939]
["bitfinex","SOLUSD",1720017913305,53.37,142.75,142.66,7.0093]
["bitfinex","SOLUSD",1720017914101,33.03,142.72,142.64,24.5364]
["bitfinex","SOLUSD",1720017914402,21.493,142.7,142.61,17.5295]
["bitfinex","SOLUSD",1720017914768,21.493,142.7,142.63,7.0111]
["bitfinex","SOLUSD",1720017914967,0.17,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720017915610,0.34,142.69,142.63,7.0111]
["bitfinex","SOLUSD",1720017915784,0.34,142.69,142.61,17.5295]
["bitfinex","SOLUSD",1720017915983,21.493,142.7,142.65,7.0098]
["bitfinex","SOLUSD",1720017916292,21.493,142.7,142.64,7.0104]
["bitfinex","SOLUSD",1720017916492,21.493,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720017916805,15.1131,142.7,142.65,17.5251]
["bitfinex","SOLUSD",1720017917007,15.1131,142.7,142.66,7.0094]
["bitfinex","SOLUSD",1720017917306,15.1131,142.7,142.65,24.535]
["bitfinex","SOLUSD",1720017918112,15.1131,142.7,142.65,24.5351]
["bitfinex","SOLUSD",1720017918474,15.1131,142.7,142.67,7.0091]
["bitfinex","SOLUSD",1720017918673,21.7739,142.74,142.67,17.5228]
["bitfinex","SOLUSD",1720017918895,21.7739,142.74,142.68,1.40145959]
["bitfinex","SOLUSD",1720017919406,21.7739,142.74,142.69,17.5201]
["bitfinex","SOLUSD",1720017919902,21.7739,142.74,142.69,1.39907095]
["bitfinex","SOLUSD",1720017920203,21.7739,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720017920409,21.7739,142.74,142.64,28.6317]
["bitfinex","SOLUSD",1720017920583,21.7739,142.74,142.64,21.6214]
["bitfinex","SOLUSD",1720017920584,0.17,142.73,142.64,21.6214]
["bitfinex","SOLUSD",1720017920785,0.17,142.73,142.66,7.0093]
["bitfinex","SOLUSD",1720017921084,0.17,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720017921290,0.17,142.73,142.67,25.93324856]
["bitfinex","SOLUSD",1720017921494,0.17,142.73,142.67,17.5227]
["bitfinex","SOLUSD",1720017921876,0.17,142.73,142.67,24.5316]
["bitfinex","SOLUSD",1720017922078,21.7739,142.74,142.67,17.5227]
["bitfinex","SOLUSD",1720017922277,21.7739,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720017922479,21.7739,142.74,142.67,24.5316]
["bitfinex","SOLUSD",1720017922917,21.7739,142.74,142.67,17.5227]
["bitfinex","SOLUSD",1720017923087,0.17,142.73,142.67,24.5317]
["bitfinex","SOLUSD",1720017923296,0.17,142.73,142.68,0.94335614]
["bitfinex","SOLUSD",1720017923693,0.17,142.73,142.67,24.5317]
["bitfinex","SOLUSD",1720017924107,0.17,142.73,142.64,24.5365]
["bitfinex","SOLUSD",1720017924300,20.34,142.73,142.64,24.5365]
["bitfinex","SOLUSD",1720017924620,20.34,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720017924790,20.34,142.73,142.64,24.5366]
["bitfinex","SOLUSD",1720017924983,20.34,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720017925315,20.34,142.73,142.64,24.5367]
["bitfinex","SOLUSD",1720017925492,20.34,142.73,142.61,17.5297]
["bitfinex","SOLUSD",1720017925726,32.03,142.71,142.62,7.0116]
["bitfinex","SOLUSD",1720017925884,20.17,142.7,142.62,7.0116]
["bitfinex","SOLUSD",1720017926419,15.4765,142.69,142.62,7.0116]
["bitfinex","SOLUSD",1720017926618,15.4765,142.69,142.61,17.5297]
["bitfinex","SOLUSD",1720017926619,0.17,142.68,142.61,24.5416]
["bitfinex","SOLUSD",1720017927093,20.17,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720017927290,20.17,142.68,142.57,7.0138]
["bitfinex","SOLUSD",1720017927291,6.2887,142.67,142.57,7.0138]
["bitfinex","SOLUSD",1720017927506,6.2887,142.67,142.56,22.6336]
["bitfinex","SOLUSD",1720017927705,20.17,142.66,142.57,17.5347]
["bitfinex","SOLUSD",1720017927908,20.17,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720017928493,20.17,142.66,142.59,24.5454]
["bitfinex","SOLUSD",1720017928694,20.17,142.66,142.6,7.0125]
["bitfinex","SOLUSD",1720017929596,20.17,142.66,142.61,7.0121]
["bitfinex","SOLUSD",1720017930497,20.17,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1720017930901,20.17,142.66,142.61,7.0117]
["bitfinex","SOLUSD",1720017931101,20.17,142.66,142.61,24.5419]
["bitfinex","SOLUSD",1720017931298,20.17,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720017931610,20.17,142.66,142.61,24.5421]
["bitfinex","SOLUSD",1720017932415,20.17,142.66,142.61,17.5302]
["bitfinex","SOLUSD",1720017934611,20.17,142.66,142.61,24.5421]
["bitfinex","SOLUSD",1720017934820,20.0,142.66,142.61,17.5302]
["bitfinex","SOLUSD",1720017935311,20.0,142.66,142.62,7.0113]
["bitfinex","SOLUSD",1720017936303,20.0,142.66,142.61,24.5421]
["bitfinex","SOLUSD",1720017938000,20.0,142.66,142.61,17.5302]
["bitfinex","SOLUSD",1720017938914,20.0,142.66,142.59,7.013]
["bitfinex","SOLUSD",1720017940620,6.2887,142.67,142.59,7.013]
["bitfinex","SOLUSD",1720017940818,20.17,142.66,142.6,7.0124]
["bitfinex","SOLUSD",1720017943922,15.9012,142.65,142.55,17.5366]
["bitfinex","SOLUSD",1720017944238,20.34,142.64,142.55,24.5514]
["bitfinex","SOLUSD",1720017944907,20.34,142.64,142.56,7.0145]
["bitfinex","SOLUSD",1720017945705,20.34,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720017946213,20.34,142.64,142.56,7.0144]
["bitfinex","SOLUSD",1720017946598,20.34,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720017946999,20.34,142.64,142.56,7.0143]
["bitfinex","SOLUSD",1720017947921,20.34,142.64,142.57,17.5349]
["bitfinex","SOLUSD",1720017948122,20.34,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720017948123,20.17,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720017948435,20.17,142.64,142.59,24.5457]
["bitfinex","SOLUSD",1720017948930,20.17,142.64,142.59,17.5327]
["bitfinex","SOLUSD",1720017949134,20.0,142.64,142.59,17.5327]
["bitfinex","SOLUSD",1720017949797,20.0,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720017950198,20.0,142.64,142.57,24.5491]
["bitfinex","SOLUSD",1720017950199,0.17,142.63,142.57,24.5491]
["bitfinex","SOLUSD",1720017950400,0.17,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720017950624,20.0,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720017951404,20.0,142.64,142.58,7.0134]
["bitfinex","SOLUSD",1720017951712,0.17,142.63,142.57,17.5352]
["bitfinex","SOLUSD",1720017952008,0.17,142.63,142.57,24.5492]
["bitfinex","SOLUSD",1720017952813,0.17,142.63,142.55,7.0147]
["bitfinex","SOLUSD",1720017953006,0.17,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720017953204,0.17,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1720017953516,0.17,142.63,142.55,17.5366]
["bitfinex","SOLUSD",1720017953707,0.34,142.63,142.55,24.5516]
["bitfinex","SOLUSD",1720017954031,0.34,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720017954703,0.34,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720017955201,0.17,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720017955407,20.0,142.64,142.51,321.74988342]
["bitfinex","SOLUSD",1720017955737,20.0,142.64,142.53,33.03]
["bitfinex","SOLUSD",1720017955902,20.0,142.64,142.54,0.17]
["bitfinex","SOLUSD",1720017956103,0.17,142.63,142.57,17.5352]
["bitfinex","SOLUSD",1720017956622,0.17,142.63,142.54,17.5378]
["bitfinex","SOLUSD",1720017956828,0.34,142.63,142.54,17.5378]
["bitfinex","SOLUSD",1720017956999,0.34,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720017957314,0.17,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1720017957514,0.34,142.63,142.57,7.0137]
["bitfinex","SOLUSD",1720017957714,0.34,142.63,142.57,7.0138]
["bitfinex","SOLUSD",1720017958232,0.17,142.63,142.57,7.0138]
["bitfinex","SOLUSD",1720017958806,0.17,142.63,142.58,1.34385231]
["bitfinex","SOLUSD",1720017959006,0.17,142.63,142.58,8.35735231]
["bitfinex","SOLUSD",1720017959922,0.17,142.63,142.58,1.34385231]
["bitfinex","SOLUSD",1720017960127,0.17,142.63,142.58,1.40245997]
["bitfinex","SOLUSD",1720017960505,20.0,142.64,142.58,8.41595997]
["bitfinex","SOLUSD",1720017961920,20.0,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720017962214,0.17,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720017962419,0.17,142.63,142.58,1.40242924]
["bitfinex","SOLUSD",1720017962920,0.17,142.63,142.57,17.5352]
["bitfinex","SOLUSD",1720017963248,0.17,142.63,142.58,8.35332906]
["bitfinex","SOLUSD",1720017963408,0.17,142.63,142.58,1.33982906]
["bitfinex","SOLUSD",1720017963832,16.57,142.62,142.58,1.33982906]
["bitfinex","SOLUSD",1720017965731,15.9012,142.65,142.59,23.5828]
["bitfinex","SOLUSD",1720017965909,16.57,142.63,142.59,23.5828]
["bitfinex","SOLUSD",1720017966111,15.9012,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720017966414,16.57,142.64,142.6,7.0124]
["bitfinex","SOLUSD",1720017969647,15.0835,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720017970150,15.0835,142.74,142.66,17.5235]
["bitfinex","SOLUSD",1720017970151,15.0835,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720017970451,15.0835,142.74,142.68,7.0083]
["bitfinex","SOLUSD",1720017970644,15.0835,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720017970843,15.0835,142.74,142.66,17.5235]
["bitfinex","SOLUSD",1720017971026,15.0835,142.74,142.68,7.0084]
["bitfinex","SOLUSD",1720017971346,15.0835,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720017972231,0.17,142.73,142.67,7.009]
["bitfinex","SOLUSD",1720017973056,0.17,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720017974139,0.17,142.73,142.66,17.5235]
["bitfinex","SOLUSD",1720017974354,53.43,142.73,142.62,17.5279]
["bitfinex","SOLUSD",1720017974569,53.43,142.73,142.63,7.0109]
["bitfinex","SOLUSD",1720017974770,53.43,142.73,142.62,17.5279]
["bitfinex","SOLUSD",1720017974962,53.43,142.73,142.62,24.5392]
["bitfinex","SOLUSD",1720017975159,53.43,142.73,142.63,7.0108]
["bitfinex","SOLUSD",1720017975364,53.43,142.73,142.64,7.0103]
["bitfinex","SOLUSD",1720017975563,53.43,142.73,142.65,7.01]
["bitfinex","SOLUSD",1720017976074,53.43,142.73,142.61,17.5293]
["bitfinex","SOLUSD",1720017976476,53.43,142.73,142.62,7.0112]
["bitfinex","SOLUSD",1720017977077,53.43,142.73,142.63,7.0111]
["bitfinex","SOLUSD",1720017977574,53.43,142.73,142.64,7.0106]
["bitfinex","SOLUSD",1720017982468,20.34,142.71,142.64,24.5368]
["bitfinex","SOLUSD",1720017982668,20.34,142.71,142.65,1.28011396]
["bitfinex","SOLUSD",1720017983362,20.34,142.71,142.64,17.5264]
["bitfinex","SOLUSD",1720017983565,20.34,142.71,142.62,7.0114]
["bitfinex","SOLUSD",1720017984464,20.34,142.71,142.61,24.5412]
["bitfinex","SOLUSD",1720017984881,20.34,142.71,142.61,17.5293]
["bitfinex","SOLUSD",1720017985678,20.34,142.71,142.61,24.5413]
["bitfinex","SOLUSD",1720017985888,20.34,142.71,142.62,7.0114]
["bitfinex","SOLUSD",1720017987371,20.34,142.71,142.63,1.40205645]
["bitfinex","SOLUSD",1720017987559,20.34,142.71,142.61,17.5293]
["bitfinex","SOLUSD",1720017987765,33.09,142.7,142.61,17.5293]
["bitfinex","SOLUSD",1720017987970,20.17,142.69,142.61,17.5293]
["bitfinex","SOLUSD",1720017988173,0.17,142.68,142.61,24.5413]
["bitfinex","SOLUSD",1720017989877,16.56,142.65,142.61,24.5413]
["bitfinex","SOLUSD",1720017990183,16.56,142.65,142.61,17.5293]
["bitfinex","SOLUSD",1720017990587,16.56,142.66,142.61,34.0893]
["bitfinex","SOLUSD",1720017990767,16.56,142.66,142.61,41.101]
["bitfinex","SOLUSD",1720017990967,0.17,142.68,142.62,7.0115]
["bitfinex","SOLUSD",1720017991174,16.56,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720017991986,16.56,142.66,142.61,16.56]
["bitfinex","SOLUSD",1720017992171,16.56,142.66,142.57,7.014]
["bitfinex","SOLUSD",1720017992172,16.56,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720017992377,16.56,142.64,142.59,16.56]
["bitfinex","SOLUSD",1720017992573,16.56,142.64,142.59,23.573]
["bitfinex","SOLUSD",1720017992773,16.56,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720017993090,16.56,142.64,142.59,23.573]
["bitfinex","SOLUSD",1720017993890,16.56,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1720017994066,16.7431,142.65,142.59,23.5729]
["bitfinex","SOLUSD",1720017994262,16.56,142.64,142.59,23.5729]
["bitfinex","SOLUSD",1720017994462,16.56,142.64,142.6,7.0126]
["bitfinex","SOLUSD",1720017997096,16.56,142.64,142.6,24.544]
["bitfinex","SOLUSD",1720017997294,16.56,142.64,142.59,16.56]
["bitfinex","SOLUSD",1720017997496,16.56,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720017999198,16.56,142.59,142.54,17.5387]
["bitfinex","SOLUSD",1720017999502,16.7431,142.65,142.54,24.5539]
["bitfinex","SOLUSD",1720017999503,16.56,142.58,142.54,24.5539]
["bitfinex","SOLUSD",1720018000001,16.56,142.58,142.55,7.015]
["bitfinex","SOLUSD",1720018000889,16.56,142.58,142.56,7.0145]
["bitfinex","SOLUSD",1720018001395,16.56,142.59,142.56,24.5509]
["bitfinex","SOLUSD",1720018002194,16.56,142.59,142.56,17.5364]
["bitfinex","SOLUSD",1720018002389,16.56,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1720018003192,16.56,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1720018004300,16.56,142.57,142.53,17.5392]
["bitfinex","SOLUSD",1720018004477,15.1078,142.59,142.53,24.5549]
["bitfinex","SOLUSD",1720018004677,16.56,142.57,142.53,24.5549]
["bitfinex","SOLUSD",1720018005607,16.56,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1720018009195,0.17,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720018009402,16.56,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1720018012246,16.56,142.6,142.57,1.40252668]
["bitfinex","SOLUSD",1720018012740,16.0773,142.63,142.57,1.40252668]
["bitfinex","SOLUSD",1720018012941,29.62519952,142.66,142.58,24.97581342]
["bitfinex","SOLUSD",1720018014044,16.56,142.62,142.57,41.1088]
["bitfinex","SOLUSD",1720018015218,16.56,142.62,142.58,7.0134]
["bitfinex","SOLUSD",1720018016236,16.56,142.61,142.58,1.40230639]
["bitfinex","SOLUSD",1720018016441,88.5413,142.66,142.58,1.40230639]
["bitfinex","SOLUSD",1720018016738,20.17,142.65,142.58,7.0135]
["bitfinex","SOLUSD",1720018016922,16.56,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720018017844,16.56,142.62,142.57,41.1087]
["bitfinex","SOLUSD",1720018018027,16.56,142.61,142.57,24.5487]
["bitfinex","SOLUSD",1720018018225,16.56,142.61,142.57,17.5349]
["bitfinex","SOLUSD",1720018019145,16.56,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1720018021845,16.56,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1720018022750,16.56,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1720018022941,20.17,142.65,142.57,17.5349]
["bitfinex","SOLUSD",1720018022942,16.56,142.6,142.57,17.5349]
["bitfinex","SOLUSD",1720018023361,20.17,142.65,142.57,24.5489]
["bitfinex","SOLUSD",1720018023362,16.56,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1720018025663,20.17,142.65,142.55,21.4923]
["bitfinex","SOLUSD",1720018025664,16.56,142.59,142.55,21.4923]
["bitfinex","SOLUSD",1720018025863,16.73,142.6,142.55,38.0523]
["bitfinex","SOLUSD",1720018026040,16.56,142.6,142.55,45.067]
["bitfinex","SOLUSD",1720018026346,16.56,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018026858,16.56,142.6,142.55,45.0672]
["bitfinex","SOLUSD",1720018029772,16.56,142.58,142.54,24.5542]
["bitfinex","SOLUSD",1720018030466,16.56,142.57,142.54,24.5542]
["bitfinex","SOLUSD",1720018031349,16.56,142.57,142.54,17.5387]
["bitfinex","SOLUSD",1720018031757,16.56,142.55,142.52,29.2805]
["bitfinex","SOLUSD",1720018032158,16.56,142.55,142.53,7.0159]
["bitfinex","SOLUSD",1720018032367,16.3285,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1720018032368,16.56,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1720018034468,16.56,142.55,142.51,7.9207]
["bitfinex","SOLUSD",1720018034975,16.56,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720018035470,16.56,142.55,142.51,7.9206]
["bitfinex","SOLUSD",1720018035685,16.56,142.56,142.52,24.5578]
["bitfinex","SOLUSD",1720018035973,16.56,142.56,142.52,17.5413]
["bitfinex","SOLUSD",1720018036182,16.3285,142.6,142.54,17.5389]
["bitfinex","SOLUSD",1720018036383,20.0,142.59,142.56,17.5363]
["bitfinex","SOLUSD",1720018036675,36.56,142.59,142.56,17.5363]
["bitfinex","SOLUSD",1720018036879,36.56,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1720018040178,16.56,142.58,142.53,41.1148]
["bitfinex","SOLUSD",1720018040559,16.56,142.57,142.53,24.5548]
["bitfinex","SOLUSD",1720018040880,16.56,142.57,142.52,23.5763]
["bitfinex","SOLUSD",1720018041277,16.56,142.57,142.52,7.0163]
["bitfinex","SOLUSD",1720018041755,22.68867956,142.63,142.51,0.9038]
["bitfinex","SOLUSD",1720018041952,16.56,142.55,142.51,0.9038]
["bitfinex","SOLUSD",1720018042184,16.56,142.56,142.51,17.4638]
["bitfinex","SOLUSD",1720018042591,16.56,142.56,142.51,24.4805]
["bitfinex","SOLUSD",1720018042893,16.56,142.56,142.51,17.4638]
["bitfinex","SOLUSD",1720018043091,22.51867956,142.63,142.52,17.7112]
["bitfinex","SOLUSD",1720018043272,16.56,142.58,142.53,16.56]
["bitfinex","SOLUSD",1720018044012,16.56,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720018044207,22.51867956,142.63,142.54,7.0155]
["bitfinex","SOLUSD",1720018044504,16.56,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720018044911,22.51867956,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720018045205,16.56,142.6,142.56,17.5353]
["bitfinex","SOLUSD",1720018045507,16.56,142.59,142.56,17.5353]
["bitfinex","SOLUSD",1720018045711,16.56,142.59,142.54,23.575]
["bitfinex","SOLUSD",1720018046211,16.56,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720018048116,20.17,142.62,142.53,24.1679]
["bitfinex","SOLUSD",1720018048276,16.56,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720018048482,20.0,142.62,142.55,49.7632]
["bitfinex","SOLUSD",1720018048706,20.0,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1720018048707,16.56,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1720018049577,16.56,142.59,142.55,33.2032]
["bitfinex","SOLUSD",1720018050290,16.56,142.59,142.55,40.2181]
["bitfinex","SOLUSD",1720018050911,16.56,142.58,142.55,33.2032]
["bitfinex","SOLUSD",1720018051116,20.0,142.62,142.55,40.2181]
["bitfinex","SOLUSD",1720018051413,16.56,142.59,142.55,40.2181]
["bitfinex","SOLUSD",1720018051586,16.56,142.6,142.55,33.2032]
["bitfinex","SOLUSD",1720018051920,20.0,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720018051921,16.56,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720018052720,16.56,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720018053020,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720018053323,16.56,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720018053814,16.56,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1720018054019,20.0,142.65,142.57,24.5484]
["bitfinex","SOLUSD",1720018054204,16.56,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1720018055293,20.0,142.65,142.57,24.5484]
["bitfinex","SOLUSD",1720018055520,16.56,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1720018056091,16.56,142.6,142.57,24.5484]
["bitfinex","SOLUSD",1720018057302,0.17,142.64,142.57,24.5484]
["bitfinex","SOLUSD",1720018057303,16.56,142.61,142.57,24.5484]
["bitfinex","SOLUSD",1720018057505,16.56,142.6,142.57,24.5484]
["bitfinex","SOLUSD",1720018058319,16.56,142.6,142.57,17.5347]
["bitfinex","SOLUSD",1720018060141,16.56,142.6,142.58,1.40246789]
["bitfinex","SOLUSD",1720018060493,0.17,142.64,142.58,1.40246789]
["bitfinex","SOLUSD",1720018060727,16.56,142.6,142.58,1.40246789]
["bitfinex","SOLUSD",1720018061399,16.56,142.6,142.57,17.5347]
["bitfinex","SOLUSD",1720018062104,16.56,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018062295,16.56,142.6,142.55,22.6806]
["bitfinex","SOLUSD",1720018064129,16.56,142.6,142.55,15.6657]
["bitfinex","SOLUSD",1720018064715,16.56,142.59,142.55,15.6657]
["bitfinex","SOLUSD",1720018065022,0.17,142.64,142.55,22.6806]
["bitfinex","SOLUSD",1720018065207,16.56,142.6,142.55,39.2406]
["bitfinex","SOLUSD",1720018068210,16.56,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720018068626,16.56,142.6,142.55,39.2406]
["bitfinex","SOLUSD",1720018068824,0.17,142.64,142.56,41.1108]
["bitfinex","SOLUSD",1720018069128,16.56,142.6,142.56,24.5508]
["bitfinex","SOLUSD",1720018069635,16.56,142.6,142.56,17.5363]
["bitfinex","SOLUSD",1720018070627,0.17,142.64,142.56,17.5363]
["bitfinex","SOLUSD",1720018070833,16.56,142.6,142.56,17.5363]
["bitfinex","SOLUSD",1720018072219,16.56,142.6,142.56,24.5508]
["bitfinex","SOLUSD",1720018074234,16.56,142.6,142.56,17.5363]
["bitfinex","SOLUSD",1720018074815,16.56,142.61,142.56,41.1105]
["bitfinex","SOLUSD",1720018075232,16.56,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1720018076538,16.56,142.6,142.56,17.5363]
["bitfinex","SOLUSD",1720018076940,16.56,142.6,142.56,24.5508]
["bitfinex","SOLUSD",1720018077627,16.56,142.6,142.55,15.6657]
["bitfinex","SOLUSD",1720018077934,16.56,142.6,142.55,39.2403]
["bitfinex","SOLUSD",1720018078533,16.56,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018078726,16.56,142.6,142.56,17.536]
["bitfinex","SOLUSD",1720018079626,16.56,142.6,142.57,7.0137]
["bitfinex","SOLUSD",1720018080025,16.56,142.6,142.56,24.5505]
["bitfinex","SOLUSD",1720018080831,16.56,142.6,142.55,39.2405]
["bitfinex","SOLUSD",1720018081135,16.56,142.59,142.55,15.6657]
["bitfinex","SOLUSD",1720018081322,16.56,142.6,142.55,39.2406]
["bitfinex","SOLUSD",1720018085526,16.56,142.58,142.55,15.6657]
["bitfinex","SOLUSD",1720018085727,16.56,142.58,142.53,30.205]
["bitfinex","SOLUSD",1720018085919,0.17,142.64,142.53,6.629]
["bitfinex","SOLUSD",1720018086120,16.56,142.57,142.53,6.629]
["bitfinex","SOLUSD",1720018088442,0.34,142.64,142.54,7.0155]
["bitfinex","SOLUSD",1720018088736,16.56,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720018089844,16.56,142.58,142.54,23.5755]
["bitfinex","SOLUSD",1720018090027,0.34,142.64,142.54,23.5755]
["bitfinex","SOLUSD",1720018090224,16.56,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720018090960,16.56,142.59,142.55,7.0148]
["bitfinex","SOLUSD",1720018091113,27.32537532,142.65,142.55,16.56]
["bitfinex","SOLUSD",1720018091315,16.56,142.6,142.55,23.5748]
["bitfinex","SOLUSD",1720018091520,16.56,142.6,142.55,16.56]
["bitfinex","SOLUSD",1720018091721,16.56,142.6,142.55,23.5749]
["bitfinex","SOLUSD",1720018092541,27.32537532,142.65,142.56,17.5359]
["bitfinex","SOLUSD",1720018092750,16.56,142.61,142.56,41.1103]
["bitfinex","SOLUSD",1720018092947,16.56,142.6,142.56,24.5503]
["bitfinex","SOLUSD",1720018093549,16.56,142.6,142.56,17.5359]
["bitfinex","SOLUSD",1720018095654,16.56,142.6,142.55,23.5749]
["bitfinex","SOLUSD",1720018097047,0.34,142.64,142.55,34.0974]
["bitfinex","SOLUSD",1720018097349,16.56,142.62,142.57,23.5738]
["bitfinex","SOLUSD",1720018097727,16.56,142.62,142.57,16.56]
["bitfinex","SOLUSD",1720018098335,16.56,142.62,142.57,23.574]
["bitfinex","SOLUSD",1720018099135,16.56,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018099635,16.56,142.61,142.57,23.574]
["bitfinex","SOLUSD",1720018100141,16.56,142.6,142.56,22.855]
["bitfinex","SOLUSD",1720018100341,27.32537532,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720018100651,16.56,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018101154,16.56,142.61,142.58,7.0131]
["bitfinex","SOLUSD",1720018101363,16.56,142.62,142.56,15.8406]
["bitfinex","SOLUSD",1720018101667,16.56,142.6,142.56,32.4006]
["bitfinex","SOLUSD",1720018101836,16.56,142.6,142.56,39.4148]
["bitfinex","SOLUSD",1720018102030,0.17,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720018102351,16.56,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720018103147,16.56,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018103446,0.17,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720018103650,16.56,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1720018103842,16.56,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720018104158,16.56,142.61,142.57,24.549]
["bitfinex","SOLUSD",1720018104367,16.56,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720018104735,16.56,142.61,142.57,24.5488]
["bitfinex","SOLUSD",1720018105745,0.17,142.64,142.56,22.8549]
["bitfinex","SOLUSD",1720018106047,16.56,142.6,142.56,22.8549]
["bitfinex","SOLUSD",1720018107437,16.56,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720018108033,0.34,142.64,142.56,15.8406]
["bitfinex","SOLUSD",1720018108338,16.56,142.58,142.53,24.1682]
["bitfinex","SOLUSD",1720018108537,16.56,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720018108730,16.56,142.59,142.54,23.5754]
["bitfinex","SOLUSD",1720018109236,16.56,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720018110354,16.56,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018110661,20.0,142.65,142.57,7.014]
["bitfinex","SOLUSD",1720018113167,16.56,142.59,142.55,24.5525]
["bitfinex","SOLUSD",1720018114335,16.56,142.59,142.55,40.1301]
["bitfinex","SOLUSD",1720018114556,27.32519807,142.65,142.57,17.535]
["bitfinex","SOLUSD",1720018114759,0.34,142.64,142.57,17.535]
["bitfinex","SOLUSD",1720018114942,16.56,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018115578,16.56,142.6,142.55,45.8126]
["bitfinex","SOLUSD",1720018115864,0.34,142.64,142.55,29.2526]
["bitfinex","SOLUSD",1720018115865,16.56,142.59,142.55,29.2526]
["bitfinex","SOLUSD",1720018116740,16.56,142.6,142.55,45.8126]
["bitfinex","SOLUSD",1720018116974,0.34,142.64,142.55,45.8126]
["bitfinex","SOLUSD",1720018117166,16.56,142.6,142.55,45.8126]
["bitfinex","SOLUSD",1720018118362,0.34,142.64,142.55,22.2378]
["bitfinex","SOLUSD",1720018118566,16.56,142.59,142.55,22.2378]
["bitfinex","SOLUSD",1720018122455,16.56,142.56,142.52,22.7778]
["bitfinex","SOLUSD",1720018123084,16.56,142.59,142.52,22.7778]
["bitfinex","SOLUSD",1720018123288,16.56,142.56,142.52,22.7778]
["bitfinex","SOLUSD",1720018123498,16.56,142.56,142.52,29.7943]
["bitfinex","SOLUSD",1720018123990,16.56,142.56,142.52,22.7778]
["bitfinex","SOLUSD",1720018124799,0.17,142.58,142.51,0.9038]
["bitfinex","SOLUSD",1720018125005,16.56,142.54,142.51,0.9038]
["bitfinex","SOLUSD",1720018127070,16.56,142.55,142.51,0.9038]
["bitfinex","SOLUSD",1720018128601,16.56,142.55,142.51,7.9208]
["bitfinex","SOLUSD",1720018130599,16.56,142.55,142.51,0.9038]
["bitfinex","SOLUSD",1720018131102,16.56,142.54,142.51,0.9038]
["bitfinex","SOLUSD",1720018132312,0.17,142.55,142.51,0.9038]
["bitfinex","SOLUSD",1720018132612,16.56,142.53,142.51,0.9038]
["bitfinex","SOLUSD",1720018133215,53.29,142.52,142.51,0.9038]
["bitfinex","SOLUSD",1720018133384,53.46,142.52,142.51,0.9038]
["bitfinex","SOLUSD",1720018133585,53.46,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720018134002,16.56,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018134307,20.17,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018134506,20.0,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018134695,16.56,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720018134893,20.0,142.5,142.48,0.8515655]
["bitfinex","SOLUSD",1720018136212,36.56,142.5,142.48,0.8515655]
["bitfinex","SOLUSD",1720018136591,16.56,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018137307,36.56,142.5,142.48,0.8515655]
["bitfinex","SOLUSD",1720018137892,16.56,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018142406,0.17,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720018142593,16.56,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018142794,20.17,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720018142993,16.56,142.5,142.48,0.8515655]
["bitfinex","SOLUSD",1720018143213,16.56,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018144414,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018144602,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018147926,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018149722,61.293,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018154416,61.463,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018155125,43.748,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018157124,43.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018157324,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018158537,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018159230,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018159936,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018162003,41.123,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018162308,61.123,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018162840,43.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018165508,20.0,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018165710,27.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018165909,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018168737,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018168930,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018169840,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018170219,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018171122,23.748,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018171638,43.748,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018171941,43.918,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018174742,43.748,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018181727,27.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018182349,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018183121,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018183323,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018205083,41.123,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018207984,7.0177,142.5,142.48,0.8515655]
["bitfinex","SOLUSD",1720018208158,23.5777,142.5,142.48,0.8515655]
["bitfinex","SOLUSD",1720018208361,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018211784,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018212570,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018212791,23.578,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018213687,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018221194,23.8908059,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720018221371,20.0,142.51,142.48,17.4115655]
["bitfinex","SOLUSD",1720018221800,20.0,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720018222192,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018223502,7.0166,142.52,142.48,24.4297655]
["bitfinex","SOLUSD",1720018223707,5.52216879,142.6,142.51,16.56]
["bitfinex","SOLUSD",1720018223879,7.0145,142.57,142.55,16.56]
["bitfinex","SOLUSD",1720018224587,7.0145,142.56,142.55,16.56]
["bitfinex","SOLUSD",1720018224989,17.5323,142.6,142.55,16.56]
["bitfinex","SOLUSD",1720018225174,7.0136,142.58,142.55,16.56]
["bitfinex","SOLUSD",1720018225373,17.5323,142.6,142.55,16.56]
["bitfinex","SOLUSD",1720018225374,7.0141,142.57,142.55,16.56]
["bitfinex","SOLUSD",1720018230288,7.0133,142.59,142.55,23.575]
["bitfinex","SOLUSD",1720018230494,7.0133,142.59,142.56,16.56]
["bitfinex","SOLUSD",1720018231391,16.56,142.61,142.56,16.56]
["bitfinex","SOLUSD",1720018231701,7.0139,142.58,142.56,16.56]
["bitfinex","SOLUSD",1720018233304,7.0137,142.58,142.56,16.56]
["bitfinex","SOLUSD",1720018233491,20.0,142.6,142.56,16.56]
["bitfinex","SOLUSD",1720018233792,7.0135,142.59,142.56,16.56]
["bitfinex","SOLUSD",1720018234206,7.0136,142.58,142.56,16.56]
["bitfinex","SOLUSD",1720018234381,7.0132,142.59,142.56,16.56]
["bitfinex","SOLUSD",1720018234707,7.0132,142.59,142.57,16.56]
["bitfinex","SOLUSD",1720018235078,7.0132,142.59,142.56,16.56]
["bitfinex","SOLUSD",1720018235378,7.0148,142.56,142.54,23.2833]
["bitfinex","SOLUSD",1720018235581,7.015,142.55,142.54,23.2833]
["bitfinex","SOLUSD",1720018235794,7.015,142.55,142.54,16.6428]
["bitfinex","SOLUSD",1720018235985,7.0159,142.54,142.5,28.8688]
["bitfinex","SOLUSD",1720018236192,7.0152,142.55,142.53,16.56]
["bitfinex","SOLUSD",1720018236907,7.0147,142.56,142.53,16.56]
["bitfinex","SOLUSD",1720018237097,7.0142,142.57,142.54,16.56]
["bitfinex","SOLUSD",1720018237295,7.0136,142.58,142.55,16.56]
["bitfinex","SOLUSD",1720018237599,20.0,142.6,142.56,16.56]
["bitfinex","SOLUSD",1720018237903,7.0133,142.59,142.56,16.56]
["bitfinex","SOLUSD",1720018238503,27.0127,142.6,142.56,23.5745]
["bitfinex","SOLUSD",1720018239382,7.0131,142.59,142.56,23.5745]
["bitfinex","SOLUSD",1720018239598,27.0127,142.6,142.56,23.5745]
["bitfinex","SOLUSD",1720018240184,7.0131,142.59,142.56,23.5745]
["bitfinex","SOLUSD",1720018240406,20.0,142.6,142.56,16.56]
["bitfinex","SOLUSD",1720018240701,7.0138,142.58,142.55,16.56]
["bitfinex","SOLUSD",1720018241479,20.0,142.6,142.55,31.728]
["bitfinex","SOLUSD",1720018241701,7.0127,142.6,142.57,16.56]
["bitfinex","SOLUSD",1720018241894,20.0,142.61,142.55,28.4985]
["bitfinex","SOLUSD",1720018241895,7.0132,142.59,142.55,28.4985]
["bitfinex","SOLUSD",1720018242090,20.0,142.63,142.55,28.4985]
["bitfinex","SOLUSD",1720018242302,7.0132,142.59,142.55,28.4985]
["bitfinex","SOLUSD",1720018243109,7.0136,142.58,142.55,21.4837]
["bitfinex","SOLUSD",1720018244487,16.56,142.6,142.55,21.4837]
["bitfinex","SOLUSD",1720018244488,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720018244998,7.0132,142.59,142.55,46.0362]
["bitfinex","SOLUSD",1720018247488,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720018247704,7.0122,142.61,142.57,23.5739]
["bitfinex","SOLUSD",1720018248210,20.0,142.63,142.58,16.56]
["bitfinex","SOLUSD",1720018248397,7.0111,142.63,142.59,23.5727]
["bitfinex","SOLUSD",1720018248613,7.0111,142.63,142.59,41.1042]
["bitfinex","SOLUSD",1720018248789,7.0116,142.62,142.59,41.1042]
["bitfinex","SOLUSD",1720018249194,23.89204482,142.64,142.59,34.0915]
["bitfinex","SOLUSD",1720018249391,7.0116,142.62,142.59,41.1045]
["bitfinex","SOLUSD",1720018250004,7.0122,142.61,142.56,17.5353]
["bitfinex","SOLUSD",1720018250204,7.0129,142.6,142.56,24.5497]
["bitfinex","SOLUSD",1720018250409,23.5723,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018250589,7.0123,142.61,142.57,23.574]
["bitfinex","SOLUSD",1720018251182,7.0126,142.6,142.57,16.56]
["bitfinex","SOLUSD",1720018251812,7.0126,142.6,142.56,24.5498]
["bitfinex","SOLUSD",1720018251997,7.0139,142.58,142.55,21.4837]
["bitfinex","SOLUSD",1720018252200,7.0127,142.6,142.56,23.5744]
["bitfinex","SOLUSD",1720018252401,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018252609,23.5723,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018252994,7.0123,142.61,142.57,23.574]
["bitfinex","SOLUSD",1720018254315,7.0127,142.6,142.57,16.56]
["bitfinex","SOLUSD",1720018254819,7.0127,142.6,142.57,23.574]
["bitfinex","SOLUSD",1720018255132,7.0123,142.61,142.57,23.574]
["bitfinex","SOLUSD",1720018255324,16.56,142.62,142.57,16.56]
["bitfinex","SOLUSD",1720018255526,7.0127,142.6,142.57,16.56]
["bitfinex","SOLUSD",1720018256421,7.0127,142.6,142.57,23.574]
["bitfinex","SOLUSD",1720018256606,7.0123,142.61,142.57,23.574]
["bitfinex","SOLUSD",1720018257236,7.0123,142.61,142.58,16.56]
["bitfinex","SOLUSD",1720018257912,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018258108,7.0123,142.61,142.58,16.56]
["bitfinex","SOLUSD",1720018258715,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018258919,7.0123,142.61,142.58,16.56]
["bitfinex","SOLUSD",1720018259618,16.56,142.63,142.58,23.5732]
["bitfinex","SOLUSD",1720018259804,23.89204482,142.64,142.58,23.5732]
["bitfinex","SOLUSD",1720018260006,20.0,142.63,142.58,23.5732]
["bitfinex","SOLUSD",1720018260319,7.0119,142.62,142.58,23.5732]
["bitfinex","SOLUSD",1720018260709,7.0122,142.61,142.58,16.56]
["bitfinex","SOLUSD",1720018261120,7.0119,142.62,142.58,23.5735]
["bitfinex","SOLUSD",1720018261421,7.0122,142.61,142.58,23.5735]
["bitfinex","SOLUSD",1720018262215,7.0122,142.61,142.58,16.56]
["bitfinex","SOLUSD",1720018263504,7.0122,142.61,142.58,23.5735]
["bitfinex","SOLUSD",1720018263704,7.0116,142.62,142.58,23.5735]
["bitfinex","SOLUSD",1720018264826,7.0116,142.62,142.59,16.56]
["bitfinex","SOLUSD",1720018265413,7.0121,142.61,142.59,16.56]
["bitfinex","SOLUSD",1720018265925,36.56,142.63,142.55,39.0213]
["bitfinex","SOLUSD",1720018266230,36.56,142.63,142.58,16.56]
["bitfinex","SOLUSD",1720018266231,54.0879,142.63,142.58,16.56]
["bitfinex","SOLUSD",1720018266446,7.0129,142.6,142.58,16.56]
["bitfinex","SOLUSD",1720018269421,7.0123,142.61,142.58,16.56]
["bitfinex","SOLUSD",1720018270344,7.0123,142.61,142.58,23.5735]
["bitfinex","SOLUSD",1720018270822,7.0118,142.62,142.58,23.5735]
["bitfinex","SOLUSD",1720018271422,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720018271618,7.0122,142.61,142.58,16.56]
["bitfinex","SOLUSD",1720018272535,7.0127,142.6,142.57,7.0139]
["bitfinex","SOLUSD",1720018272742,7.0127,142.6,142.56,34.0952]
["bitfinex","SOLUSD",1720018273037,7.0127,142.6,142.56,17.5352]
["bitfinex","SOLUSD",1720018273242,16.56,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720018273243,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018273423,7.0123,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720018273743,7.0123,142.61,142.57,23.5739]
["bitfinex","SOLUSD",1720018273940,7.0116,142.62,142.58,41.1072]
["bitfinex","SOLUSD",1720018275435,36.56,142.63,142.6,16.56]
["bitfinex","SOLUSD",1720018275436,20.0,142.63,142.6,16.56]
["bitfinex","SOLUSD",1720018275618,17.5223,142.68,142.61,17.96222697]
["bitfinex","SOLUSD",1720018275619,16.56,142.66,142.61,17.96222697]
["bitfinex","SOLUSD",1720018275827,16.56,142.66,142.61,16.56]
["bitfinex","SOLUSD",1720018275828,7.0107,142.64,142.61,16.56]
["bitfinex","SOLUSD",1720018276020,7.0107,142.64,142.61,17.96221735]
["bitfinex","SOLUSD",1720018276944,7.0107,142.64,142.6,24.5437]
["bitfinex","SOLUSD",1720018277123,7.0107,142.64,142.6,41.1037]
["bitfinex","SOLUSD",1720018277446,7.0107,142.64,142.61,16.56]
["bitfinex","SOLUSD",1720018278026,7.0103,142.65,142.62,16.56]
["bitfinex","SOLUSD",1720018279747,7.0107,142.64,142.62,16.56]
["bitfinex","SOLUSD",1720018280636,7.0107,142.64,142.61,16.56]
["bitfinex","SOLUSD",1720018280825,16.56,142.65,142.59,15.5064]
["bitfinex","SOLUSD",1720018281142,7.0114,142.63,142.59,39.0793]
["bitfinex","SOLUSD",1720018281351,7.0125,142.61,142.57,24.5479]
["bitfinex","SOLUSD",1720018281647,7.0118,142.62,142.58,23.5735]
["bitfinex","SOLUSD",1720018281852,16.56,142.63,142.57,17.534]
["bitfinex","SOLUSD",1720018282026,17.5266,142.64,142.56,6.2294]
["bitfinex","SOLUSD",1720018282027,16.56,142.61,142.56,6.2294]
["bitfinex","SOLUSD",1720018282223,16.56,142.6,142.55,15.6884]
["bitfinex","SOLUSD",1720018282449,16.56,142.6,142.53,17.5394]
["bitfinex","SOLUSD",1720018282641,16.56,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1720018282954,23.573,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018283538,7.0123,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720018283848,39.3773,142.64,142.57,7.014]
["bitfinex","SOLUSD",1720018283849,16.56,142.64,142.59,23.5726]
["bitfinex","SOLUSD",1720018284048,20.0,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1720018284534,27.0111,142.63,142.6,23.5726]
["bitfinex","SOLUSD",1720018284848,27.0111,142.63,142.6,16.56]
["bitfinex","SOLUSD",1720018285057,27.0111,142.63,142.59,41.1055]
["bitfinex","SOLUSD",1720018285637,7.0111,142.63,142.59,41.1055]
["bitfinex","SOLUSD",1720018285944,7.0111,142.63,142.6,0.790408]
["bitfinex","SOLUSD",1720018286551,7.0111,142.63,142.6,16.56]
["bitfinex","SOLUSD",1720018287439,7.0118,142.62,142.6,16.56]
["bitfinex","SOLUSD",1720018287638,7.0118,142.62,142.59,16.56]
["bitfinex","SOLUSD",1720018288556,7.0118,142.62,142.56,34.0222]
["bitfinex","SOLUSD",1720018288557,7.0126,142.6,142.56,40.8663]
["bitfinex","SOLUSD",1720018288741,7.0126,142.6,142.58,16.56]
["bitfinex","SOLUSD",1720018288941,7.0126,142.6,142.57,16.56]
["bitfinex","SOLUSD",1720018289259,7.0126,142.6,142.56,40.8663]
["bitfinex","SOLUSD",1720018289260,16.56,142.61,142.56,16.3168]
["bitfinex","SOLUSD",1720018289554,7.0139,142.58,142.56,16.56]
["bitfinex","SOLUSD",1720018289734,7.014,142.57,142.55,16.56]
["bitfinex","SOLUSD",1720018289937,7.014,142.57,142.54,16.56]
["bitfinex","SOLUSD",1720018290130,7.014,142.57,142.53,24.555]
["bitfinex","SOLUSD",1720018290332,7.0146,142.56,142.52,22.6208]
["bitfinex","SOLUSD",1720018290549,17.533,142.59,142.53,23.576]
["bitfinex","SOLUSD",1720018290550,7.0141,142.57,142.53,23.576]
["bitfinex","SOLUSD",1720018290827,7.0141,142.57,142.54,16.56]
["bitfinex","SOLUSD",1720018291031,16.56,142.59,142.54,16.56]
["bitfinex","SOLUSD",1720018291032,7.0137,142.58,142.54,16.56]
["bitfinex","SOLUSD",1720018291268,7.0132,142.59,142.54,16.56]
["bitfinex","SOLUSD",1720018291557,23.5732,142.59,142.55,1.40282319]
["bitfinex","SOLUSD",1720018291753,23.5732,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720018293246,7.0136,142.58,142.54,41.1138]
["bitfinex","SOLUSD",1720018293959,23.5731,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720018294146,16.56,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1720018294347,7.0126,142.6,142.56,7.0142]
["bitfinex","SOLUSD",1720018295358,7.0126,142.6,142.55,23.5748]
["bitfinex","SOLUSD",1720018295558,16.56,142.6,142.54,24.5538]
["bitfinex","SOLUSD",1720018295871,7.0136,142.58,142.55,16.56]
["bitfinex","SOLUSD",1720018296238,7.0133,142.59,142.55,16.56]
["bitfinex","SOLUSD",1720018297355,7.0133,142.59,142.54,41.1138]
["bitfinex","SOLUSD",1720018298071,7.0136,142.58,142.54,41.1138]
["bitfinex","SOLUSD",1720018298674,23.5732,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720018299170,23.5732,142.59,142.54,34.0984]
["bitfinex","SOLUSD",1720018299171,7.0136,142.58,142.54,24.5538]
["bitfinex","SOLUSD",1720018299654,23.5736,142.58,142.54,24.5538]
["bitfinex","SOLUSD",1720018300048,7.0136,142.58,142.54,41.1138]
["bitfinex","SOLUSD",1720018300365,23.5732,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720018301260,15.6423,142.62,142.55,35.0736]
["bitfinex","SOLUSD",1720018301460,27.0121,142.61,142.58,17.5338]
["bitfinex","SOLUSD",1720018301665,20.0,142.61,142.58,24.5473]
["bitfinex","SOLUSD",1720018301874,7.0131,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1720018302045,16.56,142.6,142.55,16.56]
["bitfinex","SOLUSD",1720018302248,20.0,142.61,142.52,102.9447]
["bitfinex","SOLUSD",1720018302249,20.0,142.61,142.57,16.56]
["bitfinex","SOLUSD",1720018302550,16.56,142.63,142.58,16.56]
["bitfinex","SOLUSD",1720018302761,23.5711,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1720018302968,7.0117,142.62,142.58,41.1071]
["bitfinex","SOLUSD",1720018303365,7.0117,142.62,142.59,7.013]
["bitfinex","SOLUSD",1720018303859,7.0117,142.62,142.58,41.1071]
["bitfinex","SOLUSD",1720018304662,23.5711,142.63,142.59,7.0128]
["bitfinex","SOLUSD",1720018304862,7.0116,142.62,142.58,41.107]
["bitfinex","SOLUSD",1720018305178,7.0122,142.61,142.58,34.0936]
["bitfinex","SOLUSD",1720018305354,23.5712,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720018305687,7.0113,142.63,142.59,23.5731]
["bitfinex","SOLUSD",1720018306170,7.0131,142.59,142.56,6.1941]
["bitfinex","SOLUSD",1720018306371,16.56,142.61,142.56,6.1941]
["bitfinex","SOLUSD",1720018306372,16.56,142.61,142.56,22.7541]
["bitfinex","SOLUSD",1720018306575,7.0125,142.61,142.57,23.574]
["bitfinex","SOLUSD",1720018306769,7.0126,142.6,142.57,16.56]
["bitfinex","SOLUSD",1720018306965,7.0123,142.61,142.57,23.574]
["bitfinex","SOLUSD",1720018307165,7.0126,142.6,142.57,16.56]
["bitfinex","SOLUSD",1720018307348,7.0126,142.6,142.57,23.574]
["bitfinex","SOLUSD",1720018307552,7.0131,142.59,142.56,17.5361]
["bitfinex","SOLUSD",1720018308490,7.0128,142.6,142.56,24.5506]
["bitfinex","SOLUSD",1720018308697,7.0123,142.61,142.56,34.0961]
["bitfinex","SOLUSD",1720018308861,7.0123,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720018309176,23.5718,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720018309361,7.0121,142.61,142.57,16.56]
["bitfinex","SOLUSD",1720018309562,7.0121,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1720018309882,7.0121,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720018310763,16.56,142.62,142.56,17.5361]
["bitfinex","SOLUSD",1720018311077,16.56,142.61,142.56,34.0961]
["bitfinex","SOLUSD",1720018311275,16.56,142.61,142.55,16.56]
["bitfinex","SOLUSD",1720018311578,7.0133,142.59,142.55,23.5746]
["bitfinex","SOLUSD",1720018312463,7.0128,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018312788,7.0128,142.6,142.56,23.5744]
["bitfinex","SOLUSD",1720018314291,7.0128,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720018314587,7.0131,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720018314789,23.5728,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018315774,7.0128,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018315984,23.5728,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720018316201,7.0128,142.6,142.56,23.5744]
["bitfinex","SOLUSD",1720018317885,23.5722,142.61,142.57,17.5348]
["bitfinex","SOLUSD",1720018318074,23.5722,142.61,142.57,24.5486]
["bitfinex","SOLUSD",1720018318288,7.0126,142.6,142.57,24.5486]
["bitfinex","SOLUSD",1720018318491,7.0126,142.6,142.57,17.5348]
["bitfinex","SOLUSD",1720018319167,16.56,142.61,142.56,23.5744]
["bitfinex","SOLUSD",1720018319369,7.0124,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720018319691,7.0126,142.6,142.56,23.5743]
["bitfinex","SOLUSD",1720018320080,7.0126,142.6,142.56,16.56]
["bitfinex","SOLUSD",1720018320378,0.17,142.63,142.56,16.56]
["bitfinex","SOLUSD",1720018320379,7.0131,142.59,142.56,16.56]
["bitfinex","SOLUSD",1720018320599,7.0128,142.6,142.56,23.5745]
["bitfinex","SOLUSD",1720018320988,7.0132,142.59,142.56,16.56]
["bitfinex","SOLUSD",1720018325406,7.0133,142.59,142.56,16.56]
["bitfinex","SOLUSD",1720018325716,7.0133,142.59,142.56,23.5745]
["bitfinex","SOLUSD",1720018326009,7.0128,142.6,142.56,23.5745]
["bitfinex","SOLUSD",1720018326685,7.014,142.57,142.55,16.56]
["bitfinex","SOLUSD",1720018327000,7.0149,142.56,142.53,22.779]
["bitfinex","SOLUSD",1720018327397,7.014,142.58,142.54,23.5755]
["bitfinex","SOLUSD",1720018327997,7.0141,142.57,142.54,16.56]
["bitfinex","SOLUSD",1720018328596,7.0141,142.57,142.54,23.5755]
["bitfinex","SOLUSD",1720018329206,7.0137,142.58,142.54,23.5755]
["bitfinex","SOLUSD",1720018329609,16.56,142.57,142.52,33.1452]
["bitfinex","SOLUSD",1720018329789,7.0154,142.55,142.52,15.6047]
["bitfinex","SOLUSD",1720018330683,7.0147,142.56,142.52,22.6212]
["bitfinex","SOLUSD",1720018331124,7.0151,142.55,142.51,23.5768]
["bitfinex","SOLUSD",1720018332210,7.0157,142.54,142.5,34.1026]
["bitfinex","SOLUSD",1720018332412,23.5752,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720018332598,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720018333203,16.56,142.55,142.5,24.56]
["bitfinex","SOLUSD",1720018333408,16.56,142.54,142.5,17.5426]
["bitfinex","SOLUSD",1720018333610,7.0161,142.53,142.5,17.5426]
["bitfinex","SOLUSD",1720018333810,16.56,142.54,142.49,13.0669]
["bitfinex","SOLUSD",1720018333811,7.0166,142.52,142.49,13.0669]
["bitfinex","SOLUSD",1720018334113,7.0162,142.53,142.49,13.0669]
["bitfinex","SOLUSD",1720018335290,7.0165,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1720018336216,23.5765,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1720018336594,7.0165,142.52,142.48,40.5202655]
["bitfinex","SOLUSD",1720018336991,7.0171,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720018337197,16.56,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720018337505,7.0176,142.5,142.48,0.8515655]
["bitfinex","SOLUSD",1720018338493,7.0171,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720018338813,7.0172,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720018339190,23.5772,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720018339387,7.0172,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720018339790,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018340197,16.56,142.5,142.48,0.8515655]
["bitfinex","SOLUSD",1720018340396,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018340717,23.5776,142.5,142.48,0.8515655]
["bitfinex","SOLUSD",1720018341113,7.018,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018342190,7.188,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018342396,23.748,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018342605,43.748,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720018344206,36.9,142.49,142.41,15.3169]
["bitfinex","SOLUSD",1720018344413,16.56,142.45,142.41,15.3169]
["bitfinex","SOLUSD",1720018345412,16.56,142.45,142.39,24.58]
["bitfinex","SOLUSD",1720018345614,16.56,142.44,142.39,41.14]
["bitfinex","SOLUSD",1720018346028,16.56,142.44,142.39,24.58]
["bitfinex","SOLUSD",1720018346929,16.56,142.43,142.38,39.1056]
["bitfinex","SOLUSD",1720018347232,16.56,142.43,142.38,46.1287]
["bitfinex","SOLUSD",1720018347412,16.56,142.43,142.38,29.5687]
["bitfinex","SOLUSD",1720018347614,16.56,142.42,142.38,29.5687]
["bitfinex","SOLUSD",1720018348108,16.56,142.42,142.38,22.5456]
["bitfinex","SOLUSD",1720018348510,16.56,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720018348717,16.56,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720018348926,16.56,142.41,142.36,41.1444]
["bitfinex","SOLUSD",1720018349133,16.56,142.4,142.35,22.1317]
["bitfinex","SOLUSD",1720018349310,16.56,142.4,142.35,38.6917]
["bitfinex","SOLUSD",1720018349508,16.56,142.4,142.35,63.2784]
["bitfinex","SOLUSD",1720018349747,16.56,142.39,142.35,39.6937]
["bitfinex","SOLUSD",1720018350848,16.56,142.39,142.35,24.5865]
["bitfinex","SOLUSD",1720018353419,16.56,142.39,142.35,17.562]
["bitfinex","SOLUSD",1720018354315,16.56,142.39,142.34,8.42985475]
["bitfinex","SOLUSD",1720018354734,16.56,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720018354937,16.3637,142.45,142.37,7.0236]
["bitfinex","SOLUSD",1720018355120,16.3637,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720018355320,16.56,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720018355631,16.56,142.44,142.4,17.5556]
["bitfinex","SOLUSD",1720018355945,16.56,142.42,142.37,24.5828]
["bitfinex","SOLUSD",1720018356434,16.56,142.42,142.36,23.5843]
["bitfinex","SOLUSD",1720018356732,16.56,142.41,142.36,23.5843]
["bitfinex","SOLUSD",1720018357125,16.56,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720018357915,16.56,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720018358417,16.56,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720018359220,32.9237,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1720018359221,16.3637,142.45,142.37,7.0239]
["bitfinex","SOLUSD",1720018359536,16.56,142.41,142.36,16.56]
["bitfinex","SOLUSD",1720018359716,16.73,142.42,142.36,16.56]
["bitfinex","SOLUSD",1720018359916,16.56,142.41,142.36,16.56]
["bitfinex","SOLUSD",1720018360329,16.56,142.41,142.34,7.0249]
["bitfinex","SOLUSD",1720018360540,0.17,142.4,142.35,16.56]
["bitfinex","SOLUSD",1720018360839,0.17,142.4,142.36,16.56]
["bitfinex","SOLUSD",1720018361635,16.56,142.38,142.33,17.4115655]
["bitfinex","SOLUSD",1720018361828,20.17,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720018362035,20.17,142.4,142.35,16.56]
["bitfinex","SOLUSD",1720018362626,36.73,142.4,142.35,16.56]
["bitfinex","SOLUSD",1720018364242,36.73,142.4,142.34,1.40483922]
["bitfinex","SOLUSD",1720018365528,16.56,142.39,142.34,1.40489198]
["bitfinex","SOLUSD",1720018365730,20.17,142.4,142.34,8.43019198]
["bitfinex","SOLUSD",1720018365927,36.73,142.4,142.33,7.8774655]
["bitfinex","SOLUSD",1720018366321,20.17,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720018366521,36.73,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720018366743,36.73,142.4,142.33,7.8772655]
["bitfinex","SOLUSD",1720018367036,20.17,142.4,142.34,1.40481632]
["bitfinex","SOLUSD",1720018367333,36.73,142.4,142.34,1.40481632]
["bitfinex","SOLUSD",1720018367521,36.73,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720018367717,20.17,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720018367934,16.56,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720018368129,16.56,142.38,142.33,17.4115655]
["bitfinex","SOLUSD",1720018368540,16.56,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720018369635,20.17,142.4,142.33,17.4115655]
["bitfinex","SOLUSD",1720018370129,16.56,142.38,142.33,17.4115655]
["bitfinex","SOLUSD",1720018370443,20.0,142.4,142.34,16.56]
["bitfinex","SOLUSD",1720018370752,20.0,142.4,142.36,16.56]
["bitfinex","SOLUSD",1720018373439,20.0,142.4,142.37,16.56]
["bitfinex","SOLUSD",1720018373775,21.87939556,142.45,142.38,16.56]
["bitfinex","SOLUSD",1720018373776,20.0,142.44,142.38,16.56]
["bitfinex","SOLUSD",1720018373925,16.56,142.44,142.39,16.56]
["bitfinex","SOLUSD",1720018374269,16.56,142.41,142.35,22.4832]
["bitfinex","SOLUSD",1720018374452,32.7863,142.45,142.33,18.4156655]
["bitfinex","SOLUSD",1720018374746,16.56,142.41,142.34,7.0251]
["bitfinex","SOLUSD",1720018374953,16.56,142.41,142.35,16.56]
["bitfinex","SOLUSD",1720018375330,0.17,142.42,142.35,16.56]
["bitfinex","SOLUSD",1720018375529,16.56,142.4,142.35,16.56]
["bitfinex","SOLUSD",1720018375839,16.56,142.4,142.35,41.1469]
["bitfinex","SOLUSD",1720018376255,16.56,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1720018376431,16.56,142.41,142.35,41.147]
["bitfinex","SOLUSD",1720018376631,16.56,142.4,142.35,41.147]
["bitfinex","SOLUSD",1720018376954,16.56,142.4,142.35,34.1222]
["bitfinex","SOLUSD",1720018377124,16.56,142.4,142.35,16.56]
["bitfinex","SOLUSD",1720018377331,16.56,142.4,142.34,23.5853]
["bitfinex","SOLUSD",1720018378273,82.4663,142.45,142.34,17.5624]
["bitfinex","SOLUSD",1720018378569,16.56,142.42,142.36,16.56]
["bitfinex","SOLUSD",1720018378773,16.56,142.4,142.35,7.0248]
["bitfinex","SOLUSD",1720018379073,16.56,142.4,142.35,23.5848]
["bitfinex","SOLUSD",1720018379652,16.56,142.4,142.34,41.1478]
["bitfinex","SOLUSD",1720018379949,16.56,142.4,142.34,24.5878]
["bitfinex","SOLUSD",1720018380170,16.56,142.4,142.34,41.1478]
["bitfinex","SOLUSD",1720018380355,16.56,142.4,142.34,24.5878]
["bitfinex","SOLUSD",1720018380682,16.56,142.39,142.33,24.4373655]
["bitfinex","SOLUSD",1720018380899,16.56,142.39,142.34,23.5854]
["bitfinex","SOLUSD",1720018381190,16.56,142.4,142.34,23.5854]
["bitfinex","SOLUSD",1720018382390,16.56,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1720018382892,16.56,142.39,142.34,16.56]
["bitfinex","SOLUSD",1720018384285,0.17,142.41,142.35,16.56]
["bitfinex","SOLUSD",1720018384490,16.56,142.41,142.36,16.56]
["bitfinex","SOLUSD",1720018384668,16.56,142.41,142.35,34.1219]
["bitfinex","SOLUSD",1720018385380,16.73,142.4,142.34,16.56]
["bitfinex","SOLUSD",1720018385693,16.56,142.4,142.33,7.8772655]
["bitfinex","SOLUSD",1720018385883,16.56,142.4,142.34,7.0252]
["bitfinex","SOLUSD",1720018386061,16.56,142.4,142.35,16.56]
["bitfinex","SOLUSD",1720018386577,0.17,142.42,142.35,23.5848]
["bitfinex","SOLUSD",1720018386786,16.56,142.41,142.35,23.5848]
["bitfinex","SOLUSD",1720018387170,16.56,142.41,142.35,16.56]
["bitfinex","SOLUSD",1720018387671,16.56,142.4,142.35,16.56]
["bitfinex","SOLUSD",1720018388573,16.56,142.41,142.35,16.56]
["bitfinex","SOLUSD",1720018389299,16.56,142.4,142.35,16.56]
["bitfinex","SOLUSD",1720018390001,16.56,142.39,142.33,7.8773655]
["bitfinex","SOLUSD",1720018390193,16.56,142.39,142.34,16.56]
["bitfinex","SOLUSD",1720018390376,16.56,142.4,142.34,16.56]
["bitfinex","SOLUSD",1720018391297,16.56,142.4,142.34,23.5853]
["bitfinex","SOLUSD",1720018392584,16.56,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720018392779,16.56,142.4,142.34,23.5853]
["bitfinex","SOLUSD",1720018393907,16.56,142.4,142.34,16.56]
["bitfinex","SOLUSD",1720018395506,16.56,142.39,142.33,7.8773655]
["bitfinex","SOLUSD",1720018395711,16.56,142.39,142.33,25.8421898]
["bitfinex","SOLUSD",1720018395876,16.56,142.4,142.34,16.56]
["bitfinex","SOLUSD",1720018397079,16.56,142.39,142.34,16.56]
["bitfinex","SOLUSD",1720018398400,16.56,142.39,142.33,7.8773655]
["bitfinex","SOLUSD",1720018398608,16.56,142.39,142.34,16.56]
["bitfinex","SOLUSD",1720018398914,16.56,142.4,142.34,16.56]
["bitfinex","SOLUSD",1720018399383,16.56,142.39,142.34,16.56]
["bitfinex","SOLUSD",1720018399586,16.56,142.39,142.33,24.4373655]
["bitfinex","SOLUSD",1720018401503,16.56,142.38,142.33,17.4115655]
["bitfinex","SOLUSD",1720018402115,16.56,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720018402414,0.17,142.41,142.33,0.8515655]
["bitfinex","SOLUSD",1720018402415,16.56,142.34,142.33,0.8515655]
["bitfinex","SOLUSD",1720018402577,16.56,142.34,142.21,26.7243892]
["bitfinex","SOLUSD",1720018402578,36.9,142.34,142.26,16.56]
["bitfinex","SOLUSD",1720018402778,16.56,142.3,142.24,22.2921]
["bitfinex","SOLUSD",1720018402979,16.56,142.3,142.25,16.56]
["bitfinex","SOLUSD",1720018403975,16.56,142.3,142.24,29.3224]
["bitfinex","SOLUSD",1720018404212,16.56,142.3,142.25,16.56]
["bitfinex","SOLUSD",1720018404895,16.56,142.3,142.23,24.6075]
["bitfinex","SOLUSD",1720018405080,16.56,142.3,142.24,16.56]
["bitfinex","SOLUSD",1720018405279,16.73,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1720018405510,16.56,142.29,142.23,24.6075]
["bitfinex","SOLUSD",1720018405781,16.56,142.29,142.24,16.56]
["bitfinex","SOLUSD",1720018406802,16.56,142.29,142.24,23.5903]
["bitfinex","SOLUSD",1720018407018,0.34,142.31,142.24,23.5903]
["bitfinex","SOLUSD",1720018407179,26.87380788,142.34,142.2,21.1]
["bitfinex","SOLUSD",1720018407180,0.17,142.3,142.26,16.56]
["bitfinex","SOLUSD",1720018407583,0.17,142.3,142.25,34.1341]
["bitfinex","SOLUSD",1720018408016,16.73,142.3,142.25,34.1341]
["bitfinex","SOLUSD",1720018408292,16.73,142.3,142.25,17.5741]
["bitfinex","SOLUSD",1720018408703,16.73,142.3,142.25,34.1341]
["bitfinex","SOLUSD",1720018409011,16.73,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1720018409307,16.56,142.29,142.24,16.56]
["bitfinex","SOLUSD",1720018409686,0.17,142.3,142.19,45.76568411]
["bitfinex","SOLUSD",1720018409687,16.73,142.28,142.19,45.76568411]
["bitfinex","SOLUSD",1720018409900,16.56,142.28,142.19,22.5557655]
["bitfinex","SOLUSD",1720018410111,0.17,142.27,142.23,16.56]
["bitfinex","SOLUSD",1720018410917,16.73,142.27,142.21,7.0318]
["bitfinex","SOLUSD",1720018411127,16.73,142.27,142.22,23.5912]
["bitfinex","SOLUSD",1720018411411,16.73,142.27,142.22,16.56]
["bitfinex","SOLUSD",1720018411583,16.56,142.24,142.19,0.8515655]
["bitfinex","SOLUSD",1720018411789,16.73,142.23,142.19,0.8515655]
["bitfinex","SOLUSD",1720018412194,16.56,142.22,142.19,0.8515655]
["bitfinex","SOLUSD",1720018412403,0.17,142.21,142.19,0.8515655]
["bitfinex","SOLUSD",1720018412594,16.4575,142.23,142.19,0.8515655]
["bitfinex","SOLUSD",1720018412813,16.56,142.22,142.19,0.8515655]
["bitfinex","SOLUSD",1720018413113,16.4575,142.23,142.19,0.8515655]
["bitfinex","SOLUSD",1720018413304,16.56,142.2,142.19,0.8515655]
["bitfinex","SOLUSD",1720018413512,20.34,142.22,142.19,0.8515655]
["bitfinex","SOLUSD",1720018413854,22.9124,142.2,142.19,6.55e-05]
["bitfinex","SOLUSD",1720018414006,16.3386,142.19,142.07,17.5961]
["bitfinex","SOLUSD",1720018414217,16.56,142.13,142.07,17.5961]
["bitfinex","SOLUSD",1720018414514,16.56,142.17,142.05,0.8515655]
["bitfinex","SOLUSD",1720018414515,16.56,142.1,142.05,0.8515655]
["bitfinex","SOLUSD",1720018414729,6.3268,142.11,142.05,0.8515655]
["bitfinex","SOLUSD",1720018414730,20.17,142.09,142.05,0.8515655]
["bitfinex","SOLUSD",1720018415286,21.8028,142.16,142.05,18.4503655]
["bitfinex","SOLUSD",1720018415501,16.56,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1720018415700,36.73,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720018416023,16.73,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720018416189,16.73,142.12,142.05,18.4503655]
["bitfinex","SOLUSD",1720018416190,21.6328,142.16,142.05,18.4503655]
["bitfinex","SOLUSD",1720018416390,16.56,142.14,142.08,16.56]
["bitfinex","SOLUSD",1720018416601,20.17,142.13,142.09,16.56]
["bitfinex","SOLUSD",1720018416913,20.0,142.13,142.1,16.56]
["bitfinex","SOLUSD",1720018417121,36.56,142.15,142.1,16.56]
["bitfinex","SOLUSD",1720018417301,36.56,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720018417302,16.73,142.14,142.08,7.0381]
["bitfinex","SOLUSD",1720018417506,20.0,142.13,142.09,16.56]
["bitfinex","SOLUSD",1720018417736,20.0,142.13,142.09,23.5977]
["bitfinex","SOLUSD",1720018417948,13.18675077,142.19,142.1,23.5969]
["bitfinex","SOLUSD",1720018418147,16.73,142.17,142.11,16.56]
["bitfinex","SOLUSD",1720018418549,16.56,142.15,142.06,6.3851]
["bitfinex","SOLUSD",1720018418734,16.56,142.15,142.1,16.56]
["bitfinex","SOLUSD",1720018418930,16.56,142.15,142.07,17.596]
["bitfinex","SOLUSD",1720018419245,16.56,142.15,142.1,16.56]
["bitfinex","SOLUSD",1720018419740,6.6044,142.19,142.11,7.0364]
["bitfinex","SOLUSD",1720018419948,0.17,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1720018420147,20.17,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1720018420355,20.0,142.18,142.11,17.5913]
["bitfinex","SOLUSD",1720018421674,20.0,142.2,142.11,17.5913]
["bitfinex","SOLUSD",1720018421885,20.0,142.21,142.13,7.0353]
["bitfinex","SOLUSD",1720018422054,20.0,142.21,142.11,17.5913]
["bitfinex","SOLUSD",1720018422256,33.35,142.22,142.12,7.0363]
["bitfinex","SOLUSD",1720018422450,33.35,142.22,142.13,7.0354]
["bitfinex","SOLUSD",1720018422751,6.4511,142.23,142.13,17.5891]
["bitfinex","SOLUSD",1720018422977,6.4511,142.23,142.14,7.0349]
["bitfinex","SOLUSD",1720018423692,20.0,142.22,142.14,7.0349]
["bitfinex","SOLUSD",1720018424357,20.0,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720018424659,20.0,142.22,142.13,24.6247]
["bitfinex","SOLUSD",1720018424986,26.87380788,142.22,142.1,17.5923]
["bitfinex","SOLUSD",1720018425161,0.34,142.21,142.11,7.0364]
["bitfinex","SOLUSD",1720018425485,0.34,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1720018426083,0.34,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720018427885,0.34,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720018428361,0.34,142.21,142.12,24.6259]
["bitfinex","SOLUSD",1720018428759,0.34,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720018429009,0.34,142.21,142.14,17.5875]
["bitfinex","SOLUSD",1720018429283,0.17,142.21,142.14,24.6226]
["bitfinex","SOLUSD",1720018429498,20.0,142.22,142.14,24.6226]
["bitfinex","SOLUSD",1720018430777,0.17,142.21,142.14,24.6226]
["bitfinex","SOLUSD",1720018431875,0.17,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720018432269,0.34,142.21,142.12,7.0361]
["bitfinex","SOLUSD",1720018432605,0.34,142.21,142.11,7.0367]
["bitfinex","SOLUSD",1720018432878,0.34,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1720018433282,0.34,142.21,142.11,7.0366]
["bitfinex","SOLUSD",1720018433471,0.34,142.21,142.12,7.0362]
["bitfinex","SOLUSD",1720018433962,0.34,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1720018434166,0.34,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720018434775,0.34,142.21,142.13,7.0357]
["bitfinex","SOLUSD",1720018436198,0.34,142.21,142.12,24.6262]
["bitfinex","SOLUSD",1720018436981,0.34,142.21,142.12,24.626]
["bitfinex","SOLUSD",1720018437384,0.34,142.21,142.13,7.0356]
["bitfinex","SOLUSD",1720018438796,0.34,142.21,142.09,54.45]
["bitfinex","SOLUSD",1720018438797,0.17,142.21,142.14,17.5882]
["bitfinex","SOLUSD",1720018438976,20.0,142.22,142.14,24.6234]
["bitfinex","SOLUSD",1720018439884,16.67,142.2,142.15,16.67]
["bitfinex","SOLUSD",1720018440188,20.0,142.19,142.15,23.7047]
["bitfinex","SOLUSD",1720018440696,20.0,142.19,142.15,16.67]
["bitfinex","SOLUSD",1720018441790,20.0,142.19,142.13,7.0356]
["bitfinex","SOLUSD",1720018442000,20.0,142.19,142.15,16.67]
["bitfinex","SOLUSD",1720018442572,36.67,142.19,142.14,16.67]
["bitfinex","SOLUSD",1720018443478,16.67,142.19,142.14,16.67]
["bitfinex","SOLUSD",1720018444089,16.67,142.2,142.15,16.67]
["bitfinex","SOLUSD",1720018446295,13.49490788,142.23,142.16,16.67]
["bitfinex","SOLUSD",1720018446506,29.99490788,142.23,142.18,16.67]
["bitfinex","SOLUSD",1720018446713,16.67,142.22,142.17,16.67]
["bitfinex","SOLUSD",1720018447894,29.99490788,142.23,142.17,16.67]
["bitfinex","SOLUSD",1720018448067,20.0,142.22,142.17,16.67]
["bitfinex","SOLUSD",1720018449473,15.8542,142.24,142.19,16.67]
["bitfinex","SOLUSD",1720018449679,21.1939,142.27,142.22,16.67]
["bitfinex","SOLUSD",1720018449981,37.8639,142.27,142.22,16.67]
["bitfinex","SOLUSD",1720018450177,21.1939,142.27,142.23,16.67]
["bitfinex","SOLUSD",1720018450682,6.5803,142.22,142.11,16.67]
["bitfinex","SOLUSD",1720018450870,9.10380449,142.21,142.07,7.0385]
["bitfinex","SOLUSD",1720018451075,16.67,142.15,142.1,16.67]
["bitfinex","SOLUSD",1720018451997,53.36,142.2,142.08,7.0381]
["bitfinex","SOLUSD",1720018452294,7.75290449,142.19,142.08,7.0381]
["bitfinex","SOLUSD",1720018452493,20.0,142.18,142.08,7.0381]
["bitfinex","SOLUSD",1720018452679,6.2443,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720018452885,6.2443,142.15,142.06,17.5971]
["bitfinex","SOLUSD",1720018453083,6.2443,142.15,142.07,7.0386]
["bitfinex","SOLUSD",1720018453788,6.2443,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720018455283,6.2443,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720018456001,16.308,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720018456800,16.308,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720018458701,16.308,142.16,142.08,24.6336]
["bitfinex","SOLUSD",1720018459500,16.308,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720018462503,0.17,142.15,142.05,0.8515655]
["bitfinex","SOLUSD",1720018462682,27.75290449,142.15,142.05,0.8515655]
["bitfinex","SOLUSD",1720018463084,6.1106,142.14,142.05,0.8515655]
["bitfinex","SOLUSD",1720018463389,15.8364,142.12,142.05,0.8515655]
["bitfinex","SOLUSD",1720018463711,0.17,142.11,142.05,0.8515655]
["bitfinex","SOLUSD",1720018464092,0.17,142.11,142.05,1.93972221]
["bitfinex","SOLUSD",1720018464499,15.8364,142.12,142.05,1.93972221]
["bitfinex","SOLUSD",1720018465608,15.8364,142.12,142.05,8.97932221]
["bitfinex","SOLUSD",1720018465818,15.8364,142.12,142.05,1.93972221]
["bitfinex","SOLUSD",1720018465988,15.8364,142.12,142.05,0.8515655]
["bitfinex","SOLUSD",1720018466188,15.8364,142.12,142.05,7.8910655]
["bitfinex","SOLUSD",1720018466389,15.8364,142.12,142.05,25.4903655]
["bitfinex","SOLUSD",1720018466790,15.8364,142.12,142.05,18.4508655]
["bitfinex","SOLUSD",1720018466995,15.8364,142.12,142.05,19.58395025]
["bitfinex","SOLUSD",1720018467310,15.8364,142.12,142.05,25.4902655]
["bitfinex","SOLUSD",1720018467496,15.8364,142.12,142.06,7.0391]
["bitfinex","SOLUSD",1720018467694,15.8364,142.12,142.05,0.8515655]
["bitfinex","SOLUSD",1720018468090,15.8364,142.12,142.05,7.8912655]
["bitfinex","SOLUSD",1720018468490,15.8364,142.12,142.05,0.8515655]
["bitfinex","SOLUSD",1720018468789,15.8364,142.12,142.05,7.8910655]
["bitfinex","SOLUSD",1720018470133,15.8364,142.12,142.06,17.5977]
["bitfinex","SOLUSD",1720018470410,15.8364,142.12,142.06,24.6365]
["bitfinex","SOLUSD",1720018471093,15.8364,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720018471293,15.8364,142.12,142.06,24.6368]
["bitfinex","SOLUSD",1720018471709,32.5264,142.12,142.06,41.3268]
["bitfinex","SOLUSD",1720018471911,15.8364,142.12,142.08,24.6337]
["bitfinex","SOLUSD",1720018472216,32.5264,142.12,142.08,17.5956]
["bitfinex","SOLUSD",1720018472599,15.4261,142.17,142.1,16.69]
["bitfinex","SOLUSD",1720018472795,16.69,142.15,142.1,23.7269]
["bitfinex","SOLUSD",1720018473319,16.69,142.15,142.1,16.69]
["bitfinex","SOLUSD",1720018474400,16.69,142.14,142.09,23.7276]
["bitfinex","SOLUSD",1720018474607,16.69,142.14,142.09,16.69]
["bitfinex","SOLUSD",1720018474909,16.69,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720018475116,16.69,142.14,142.09,16.69]
["bitfinex","SOLUSD",1720018475801,16.69,142.15,142.1,16.69]
["bitfinex","SOLUSD",1720018476015,16.69,142.15,142.1,23.727]
["bitfinex","SOLUSD",1720018476199,16.69,142.15,142.1,16.69]
["bitfinex","SOLUSD",1720018476399,16.69,142.15,142.09,16.69]
["bitfinex","SOLUSD",1720018476995,16.69,142.14,142.08,17.5956]
["bitfinex","SOLUSD",1720018477217,16.69,142.12,142.06,23.7288]
["bitfinex","SOLUSD",1720018477424,16.69,142.11,142.06,23.7288]
["bitfinex","SOLUSD",1720018477604,82.1861,142.17,142.07,7.0387]
["bitfinex","SOLUSD",1720018477605,16.69,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720018477805,16.69,142.12,142.07,23.7287]
["bitfinex","SOLUSD",1720018478117,16.69,142.13,142.08,16.69]
["bitfinex","SOLUSD",1720018479298,82.1861,142.17,142.08,7.0381]
["bitfinex","SOLUSD",1720018479518,16.69,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720018479711,16.69,142.13,142.08,23.7281]
["bitfinex","SOLUSD",1720018479912,16.69,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720018480119,22.83900449,142.17,142.09,24.632]
["bitfinex","SOLUSD",1720018480319,16.69,142.15,142.1,16.69]
["bitfinex","SOLUSD",1720018480624,16.69,142.14,142.09,34.2844]
["bitfinex","SOLUSD",1720018480810,16.69,142.14,142.09,41.322]
["bitfinex","SOLUSD",1720018481212,16.69,142.14,142.09,16.69]
["bitfinex","SOLUSD",1720018481810,16.69,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1720018482136,16.69,142.14,142.09,16.69]
["bitfinex","SOLUSD",1720018482803,16.69,142.13,142.08,23.7282]
["bitfinex","SOLUSD",1720018483235,16.69,142.14,142.09,16.69]
["bitfinex","SOLUSD",1720018483904,22.83900449,142.17,142.07,7.0385]
["bitfinex","SOLUSD",1720018484128,16.69,142.12,142.07,41.3254]
["bitfinex","SOLUSD",1720018484424,16.69,142.12,142.07,17.5969]
["bitfinex","SOLUSD",1720018484735,16.69,142.11,142.06,23.7291]
["bitfinex","SOLUSD",1720018485531,16.69,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720018485726,16.69,142.12,142.06,16.69]
["bitfinex","SOLUSD",1720018485910,16.69,142.11,142.06,18.09760277]
["bitfinex","SOLUSD",1720018486406,16.69,142.12,142.06,25.13650277]
["bitfinex","SOLUSD",1720018486618,16.69,142.11,142.06,8.4457737]
["bitfinex","SOLUSD",1720018486927,16.69,142.1,142.05,7.8912655]
["bitfinex","SOLUSD",1720018487223,16.69,142.1,142.05,24.5812655]
["bitfinex","SOLUSD",1720018487399,16.69,142.11,142.05,24.5812655]
["bitfinex","SOLUSD",1720018487603,16.69,142.11,142.06,8.14898468]
["bitfinex","SOLUSD",1720018488021,16.69,142.11,142.06,23.7292]
["bitfinex","SOLUSD",1720018488728,27.41290449,142.16,142.07,16.69]
["bitfinex","SOLUSD",1720018488933,16.69,142.12,142.07,16.69]
["bitfinex","SOLUSD",1720018489135,16.69,142.12,142.06,41.3271]
["bitfinex","SOLUSD",1720018489519,16.69,142.12,142.06,24.6371]
["bitfinex","SOLUSD",1720018490238,16.69,142.12,142.06,41.3271]
["bitfinex","SOLUSD",1720018490601,16.69,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720018491013,27.41290449,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1720018491214,27.41290449,142.16,142.09,34.2842]
["bitfinex","SOLUSD",1720018491411,27.41290449,142.16,142.09,41.3219]
["bitfinex","SOLUSD",1720018491412,16.69,142.15,142.09,41.3219]
["bitfinex","SOLUSD",1720018491825,16.69,142.15,142.09,34.2842]
["bitfinex","SOLUSD",1720018492029,27.41290449,142.16,142.05,0.8515655]
["bitfinex","SOLUSD",1720018492234,16.69,142.1,142.05,17.5415655]
["bitfinex","SOLUSD",1720018494026,16.69,142.1,142.05,24.5812655]
["bitfinex","SOLUSD",1720018494216,7.58290449,142.15,142.06,23.7291]
["bitfinex","SOLUSD",1720018494543,16.69,142.13,142.08,16.69]
["bitfinex","SOLUSD",1720018494711,20.0,142.12,142.08,23.7281]
["bitfinex","SOLUSD",1720018495418,20.0,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720018495826,20.0,142.12,142.08,23.7281]
["bitfinex","SOLUSD",1720018496118,16.69,142.13,142.08,41.3236]
["bitfinex","SOLUSD",1720018496322,16.69,142.13,142.08,34.2856]
["bitfinex","SOLUSD",1720018496518,7.41290449,142.15,142.08,41.3238]
["bitfinex","SOLUSD",1720018496726,16.69,142.12,142.07,16.69]
["bitfinex","SOLUSD",1720018497016,16.69,142.13,142.07,23.7287]
["bitfinex","SOLUSD",1720018497221,16.69,142.13,142.08,16.69]
["bitfinex","SOLUSD",1720018497426,16.69,142.13,142.07,16.69]
["bitfinex","SOLUSD",1720018497638,16.69,142.13,142.07,23.7287]
["bitfinex","SOLUSD",1720018498537,16.69,142.14,142.09,23.7277]
["bitfinex","SOLUSD",1720018498835,7.41290449,142.15,142.09,16.69]
["bitfinex","SOLUSD",1720018499013,20.0,142.14,142.09,16.69]
["bitfinex","SOLUSD",1720018500239,20.0,142.14,142.09,23.7277]
["bitfinex","SOLUSD",1720018500433,36.69,142.14,142.09,23.7277]
["bitfinex","SOLUSD",1720018500937,7.0363,142.12,142.09,16.69]
["bitfinex","SOLUSD",1720018501512,7.0363,142.12,142.1,1.40718984]
["bitfinex","SOLUSD",1720018501732,7.0363,142.12,142.09,16.69]
["bitfinex","SOLUSD",1720018501926,7.0363,142.12,142.07,32.609]
["bitfinex","SOLUSD",1720018501927,7.0376,142.1,142.07,15.0133]
["bitfinex","SOLUSD",1720018502114,7.0369,142.11,142.07,31.7033]
["bitfinex","SOLUSD",1720018502320,7.0368,142.11,142.08,16.69]
["bitfinex","SOLUSD",1720018502638,7.0374,142.1,142.08,16.69]
["bitfinex","SOLUSD",1720018502834,20.0,142.14,142.08,23.7281]
["bitfinex","SOLUSD",1720018503036,7.0375,142.1,142.07,32.61]
["bitfinex","SOLUSD",1720018503337,7.0375,142.1,142.07,49.3]
["bitfinex","SOLUSD",1720018503529,7.0375,142.1,142.08,16.69]
["bitfinex","SOLUSD",1720018503729,7.0375,142.1,142.07,15.0133]
["bitfinex","SOLUSD",1720018503930,7.0375,142.1,142.07,32.89825692]
["bitfinex","SOLUSD",1720018504134,7.0375,142.1,142.07,31.7033]
["bitfinex","SOLUSD",1720018504520,7.0369,142.11,142.07,38.742]
["bitfinex","SOLUSD",1720018504833,7.0374,142.1,142.07,31.7033]
["bitfinex","SOLUSD",1720018505035,7.0364,142.12,142.08,23.728]
["bitfinex","SOLUSD",1720018505518,7.0364,142.12,142.09,1.40724977]
["bitfinex","SOLUSD",1720018505842,7.0369,142.11,142.09,1.40724977]
["bitfinex","SOLUSD",1720018506022,7.0369,142.11,142.07,38.7418]
["bitfinex","SOLUSD",1720018506920,20.0,142.14,142.05,0.8515655]
["bitfinex","SOLUSD",1720018507122,7.0392,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720018507533,7.0389,142.07,142.05,0.8515655]
["bitfinex","SOLUSD",1720018508723,23.7284,142.08,142.05,0.8515655]
["bitfinex","SOLUSD",1720018510040,23.7284,142.08,142.05,7.8911655]
["bitfinex","SOLUSD",1720018510235,7.0382,142.09,142.05,42.1801655]
["bitfinex","SOLUSD",1720018510442,7.0383,142.08,142.05,18.4505655]
["bitfinex","SOLUSD",1720018511039,7.0378,142.09,142.05,25.4902655]
["bitfinex","SOLUSD",1720018511342,7.0377,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720018511545,16.69,142.12,142.08,7.038]
["bitfinex","SOLUSD",1720018511735,7.0365,142.12,142.08,23.728]
["bitfinex","SOLUSD",1720018511937,7.0368,142.11,142.08,23.728]
["bitfinex","SOLUSD",1720018512251,7.0368,142.11,142.07,24.635]
["bitfinex","SOLUSD",1720018513247,7.0364,142.12,142.08,8.44543458]
["bitfinex","SOLUSD",1720018513434,7.0358,142.13,142.09,34.2843]
["bitfinex","SOLUSD",1720018513746,16.69,142.15,142.1,25.13430863]
["bitfinex","SOLUSD",1720018513949,7.0363,142.12,142.11,1.40709983]
["bitfinex","SOLUSD",1720018514147,7.0363,142.12,142.09,49.4139]
["bitfinex","SOLUSD",1720018514444,7.0363,142.12,142.09,31.8196]
["bitfinex","SOLUSD",1720018515328,16.69,142.14,142.09,15.1296]
["bitfinex","SOLUSD",1720018515543,7.0369,142.11,142.09,16.50826812]
["bitfinex","SOLUSD",1720018516232,7.0365,142.12,142.1,1.40729879]
["bitfinex","SOLUSD",1720018516443,7.0359,142.13,142.09,22.1673]
["bitfinex","SOLUSD",1720018517359,7.0359,142.13,142.1,0.46563459]
["bitfinex","SOLUSD",1720018517565,7.0363,142.12,142.1,0.46563459]
["bitfinex","SOLUSD",1720018518558,33.37,142.14,142.05,0.8515655]
["bitfinex","SOLUSD",1720018518767,27.75290449,142.13,142.05,0.8515655]
["bitfinex","SOLUSD",1720018518950,7.0392,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720018519759,7.0389,142.07,142.05,0.8515655]
["bitfinex","SOLUSD",1720018520341,7.0377,142.1,142.05,7.8909655]
["bitfinex","SOLUSD",1720018520858,7.0379,142.09,142.05,7.8909655]
["bitfinex","SOLUSD",1720018522564,7.0383,142.08,142.05,7.8909655]
["bitfinex","SOLUSD",1720018522768,27.58290449,142.13,142.05,7.8909655]
["bitfinex","SOLUSD",1720018522769,7.0379,142.09,142.05,7.8909655]
["bitfinex","SOLUSD",1720018523772,7.0388,142.07,142.05,0.8515655]
["bitfinex","SOLUSD",1720018523944,7.0392,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720018527438,33.37,142.11,142.05,0.8515655]
["bitfinex","SOLUSD",1720018527439,7.0389,142.07,142.05,0.8515655]
["bitfinex","SOLUSD",1720018527650,33.37,142.11,142.05,0.8515655]
["bitfinex","SOLUSD",1720018527651,7.0392,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720018529163,49.91020449,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720018529462,6.01234622,142.05,141.94,258.9]
["bitfinex","SOLUSD",1720018529657,6.01234622,142.05,141.92,21.1]
["bitfinex","SOLUSD",1720018529658,20.34,142.04,141.92,21.1]
["bitfinex","SOLUSD",1720018529861,20.34,142.04,141.91,15.6811]
["bitfinex","SOLUSD",1720018529862,53.54,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1720018530046,20.0,142.04,141.98,17.6078]
["bitfinex","SOLUSD",1720018530364,6.01234622,142.05,141.98,17.6078]
["bitfinex","SOLUSD",1720018530540,6.01234622,142.05,141.98,24.1506]
["bitfinex","SOLUSD",1720018530941,6.01234622,142.05,141.99,8.45065672]
["bitfinex","SOLUSD",1720018531147,6.2019,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1720018531348,20.0,142.06,142.0,7.0419]
["bitfinex","SOLUSD",1720018531767,20.0,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720018532062,20.17,142.08,142.01,7.0417]
["bitfinex","SOLUSD",1720018532646,20.17,142.08,142.0,17.6054]
["bitfinex","SOLUSD",1720018532951,20.17,142.08,142.0,24.6472]
["bitfinex","SOLUSD",1720018534541,20.17,142.08,142.0,17.6054]
["bitfinex","SOLUSD",1720018535249,20.17,142.08,142.0,24.6476]
["bitfinex","SOLUSD",1720018535860,16.7,142.05,142.0,41.3476]
["bitfinex","SOLUSD",1720018536256,20.17,142.08,142.0,24.6476]
["bitfinex","SOLUSD",1720018536457,16.7,142.06,142.01,16.7]
["bitfinex","SOLUSD",1720018536659,21.82187209,142.11,142.03,16.7]
["bitfinex","SOLUSD",1720018536866,16.7,142.08,142.03,16.7]
["bitfinex","SOLUSD",1720018537343,16.7,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720018537550,13.95778227,142.11,142.02,17.6029]
["bitfinex","SOLUSD",1720018537751,13.95778227,142.11,142.04,23.74]
["bitfinex","SOLUSD",1720018537752,36.7,142.1,142.04,23.74]
["bitfinex","SOLUSD",1720018538156,16.7,142.09,142.03,7.0405]
["bitfinex","SOLUSD",1720018538670,16.7,142.09,142.03,23.7405]
["bitfinex","SOLUSD",1720018538849,20.0,142.1,142.03,23.7405]
["bitfinex","SOLUSD",1720018539044,16.7,142.07,142.01,7.0413]
["bitfinex","SOLUSD",1720018539274,16.7,142.07,142.02,16.7]
["bitfinex","SOLUSD",1720018539449,16.7,142.07,142.02,23.7412]
["bitfinex","SOLUSD",1720018539846,16.7,142.07,141.98,17.6074]
["bitfinex","SOLUSD",1720018540166,16.7,142.05,142.0,16.7]
["bitfinex","SOLUSD",1720018540359,16.7,142.04,141.99,16.7]
["bitfinex","SOLUSD",1720018540773,16.7,142.04,141.98,17.6074]
["bitfinex","SOLUSD",1720018540959,16.7,142.03,141.98,41.3505]
["bitfinex","SOLUSD",1720018541163,94.14068227,142.1,141.98,41.3505]
["bitfinex","SOLUSD",1720018541164,27.34068227,142.1,141.98,7.0428]
["bitfinex","SOLUSD",1720018541365,16.7,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720018541560,7.34068227,142.09,141.97,23.1513]
["bitfinex","SOLUSD",1720018541759,20.0,142.08,141.98,35.2148]
["bitfinex","SOLUSD",1720018541967,20.0,142.08,142.02,7.0412]
["bitfinex","SOLUSD",1720018542162,20.0,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720018542377,20.0,142.11,142.04,24.6406]
["bitfinex","SOLUSD",1720018542696,20.0,142.11,142.04,24.6402]
["bitfinex","SOLUSD",1720018542877,23.82578227,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1720018543069,23.82578227,142.13,142.07,1.40751715]
["bitfinex","SOLUSD",1720018543372,23.82578227,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1720018543682,23.82578227,142.13,142.06,17.598]
["bitfinex","SOLUSD",1720018543979,16.4851,142.13,142.06,17.598]
["bitfinex","SOLUSD",1720018544155,16.4851,142.13,142.06,24.6371]
["bitfinex","SOLUSD",1720018544356,16.4851,142.13,142.03,39.3073]
["bitfinex","SOLUSD",1720018544558,16.4851,142.13,142.05,7.0397]
["bitfinex","SOLUSD",1720018544758,16.4851,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1720018546273,16.4851,142.13,142.07,17.5964]
["bitfinex","SOLUSD",1720018546475,16.4851,142.13,142.04,17.5995]
["bitfinex","SOLUSD",1720018546785,23.31758227,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1720018546962,20.0,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1720018547173,20.0,142.16,142.06,24.637]
["bitfinex","SOLUSD",1720018547493,27.34068227,142.16,142.06,24.637]
["bitfinex","SOLUSD",1720018548076,0.17,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1720018548762,27.34068227,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1720018549684,27.34068227,142.16,142.07,7.0385]
["bitfinex","SOLUSD",1720018550592,27.34068227,142.16,142.08,8.44537539]
["bitfinex","SOLUSD",1720018550966,27.34068227,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1720018551562,27.34068227,142.16,142.08,21.1]
["bitfinex","SOLUSD",1720018551761,27.34068227,142.16,142.1,7.037]
["bitfinex","SOLUSD",1720018551956,7.43075649,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1720018552185,29.50322087,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720018552486,56.50675649,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720018552862,56.50675649,142.24,142.14,24.623]
["bitfinex","SOLUSD",1720018553063,56.50675649,142.24,142.14,17.5881]
["bitfinex","SOLUSD",1720018553361,56.50675649,142.24,142.14,24.623]
["bitfinex","SOLUSD",1720018553692,56.50675649,142.24,142.14,24.6232]
["bitfinex","SOLUSD",1720018553984,56.50675649,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720018554161,56.50675649,142.24,142.14,24.6232]
["bitfinex","SOLUSD",1720018554856,56.50675649,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720018555060,23.10675649,142.24,142.17,7.0334]
["bitfinex","SOLUSD",1720018555260,15.676,142.24,142.16,17.5851]
["bitfinex","SOLUSD",1720018555694,15.676,142.24,142.18,7.0332]
["bitfinex","SOLUSD",1720018556057,22.94506004,142.28,142.19,7.0328]
["bitfinex","SOLUSD",1720018556692,22.94506004,142.28,142.2,7.0322]
["bitfinex","SOLUSD",1720018557093,16.3266,142.28,142.21,7.0316]
["bitfinex","SOLUSD",1720018557497,16.3266,142.28,142.2,24.6123]
["bitfinex","SOLUSD",1720018557995,16.3266,142.28,142.21,7.0318]
["bitfinex","SOLUSD",1720018558595,39.1042386,142.3,142.2,54.57]
["bitfinex","SOLUSD",1720018558799,28.09276004,142.32,142.2,54.57]
["bitfinex","SOLUSD",1720018558971,28.09276004,142.32,142.21,7.0315]
["bitfinex","SOLUSD",1720018559390,61.49276004,142.32,142.2,39.6384]
["bitfinex","SOLUSD",1720018559784,61.49276004,142.32,142.2,46.6703]
["bitfinex","SOLUSD",1720018560096,20.0,142.31,142.2,39.6384]
["bitfinex","SOLUSD",1720018560299,20.0,142.31,142.21,7.0314]
["bitfinex","SOLUSD",1720018560674,0.17,142.3,142.17,15.537]
["bitfinex","SOLUSD",1720018560877,0.17,142.3,142.12,283.9]
["bitfinex","SOLUSD",1720018560878,33.4,142.27,142.13,50.7136]
["bitfinex","SOLUSD",1720018561179,33.4,142.24,142.14,7.035]
["bitfinex","SOLUSD",1720018561495,33.4,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720018561496,15.1636,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720018561676,15.1636,142.22,142.14,7.0348]
["bitfinex","SOLUSD",1720018561878,15.1636,142.22,142.13,24.6248]
["bitfinex","SOLUSD",1720018562207,20.0,142.21,142.13,24.6248]
["bitfinex","SOLUSD",1720018562381,20.0,142.21,142.13,24.6249]
["bitfinex","SOLUSD",1720018563589,20.0,142.21,142.14,7.0351]
["bitfinex","SOLUSD",1720018563895,20.0,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720018564101,20.0,142.21,142.17,1.4064499]
["bitfinex","SOLUSD",1720018564482,15.1636,142.22,142.16,7.0343]
["bitfinex","SOLUSD",1720018564677,40.01846004,142.24,142.17,7.0333]
["bitfinex","SOLUSD",1720018564882,40.01846004,142.24,142.16,7.0341]
["bitfinex","SOLUSD",1720018565391,0.17,142.23,142.17,7.0337]
["bitfinex","SOLUSD",1720018566084,6.61846004,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720018566285,15.4419,142.25,142.17,7.0337]
["bitfinex","SOLUSD",1720018566494,20.17,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720018566691,0.17,142.24,142.17,7.0337]
["bitfinex","SOLUSD",1720018566994,15.2719,142.25,142.17,17.5843]
["bitfinex","SOLUSD",1720018567201,15.2719,142.25,142.18,1.40626721]
["bitfinex","SOLUSD",1720018567694,15.2719,142.25,142.19,7.0327]
["bitfinex","SOLUSD",1720018567902,28.15946004,142.28,142.2,7.032]
["bitfinex","SOLUSD",1720018568202,20.0,142.27,142.19,24.6138]
["bitfinex","SOLUSD",1720018568993,20.0,142.27,142.19,24.6137]
["bitfinex","SOLUSD",1720018569194,20.0,142.27,142.19,17.5811]
["bitfinex","SOLUSD",1720018569381,20.0,142.27,142.2,7.032]
["bitfinex","SOLUSD",1720018569899,28.15946004,142.28,142.2,7.032]
["bitfinex","SOLUSD",1720018570285,28.15946004,142.28,142.19,24.6137]
["bitfinex","SOLUSD",1720018570580,0.17,142.27,142.17,7.0335]
["bitfinex","SOLUSD",1720018570784,0.17,142.27,142.16,33.6138]
["bitfinex","SOLUSD",1720018570785,6.78846004,142.27,142.16,33.6138]
["bitfinex","SOLUSD",1720018570983,20.0,142.26,142.17,7.0335]
["bitfinex","SOLUSD",1720018571303,0.17,142.25,142.16,33.6138]
["bitfinex","SOLUSD",1720018571805,0.17,142.25,142.18,17.583]
["bitfinex","SOLUSD",1720018572591,20.0,142.26,142.18,24.6161]
["bitfinex","SOLUSD",1720018572785,20.0,142.26,142.18,17.583]
["bitfinex","SOLUSD",1720018572990,20.0,142.26,142.2,7.0323]
["bitfinex","SOLUSD",1720018573497,20.0,142.26,142.19,7.0327]
["bitfinex","SOLUSD",1720018574092,20.0,142.26,142.2,17.5807]
["bitfinex","SOLUSD",1720018575802,20.0,142.26,142.17,17.5837]
["bitfinex","SOLUSD",1720018575990,20.0,142.26,142.15,33.4]
["bitfinex","SOLUSD",1720018575991,21.8094,142.25,142.15,33.4]
["bitfinex","SOLUSD",1720018576195,33.4,142.22,142.08,35.1913]
["bitfinex","SOLUSD",1720018576396,20.34,142.21,142.11,17.591]
["bitfinex","SOLUSD",1720018576905,20.34,142.21,142.13,17.5894]
["bitfinex","SOLUSD",1720018576906,26.78846004,142.21,142.13,17.5894]
["bitfinex","SOLUSD",1720018577407,26.78846004,142.21,142.15,7.0345]
["bitfinex","SOLUSD",1720018577588,26.78846004,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720018578408,26.78846004,142.21,142.13,24.6251]
["bitfinex","SOLUSD",1720018578600,26.78846004,142.21,142.13,24.625]
["bitfinex","SOLUSD",1720018579190,26.78846004,142.21,142.13,17.5894]
["bitfinex","SOLUSD",1720018579802,26.78846004,142.21,142.13,24.6251]
["bitfinex","SOLUSD",1720018580313,26.78846004,142.21,142.14,7.0352]
["bitfinex","SOLUSD",1720018581294,26.78846004,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720018581614,26.78846004,142.21,142.14,7.035]
["bitfinex","SOLUSD",1720018581813,22.4795,142.2,142.06,5.78296127]
["bitfinex","SOLUSD",1720018582011,33.4,142.16,142.06,7.0392]
["bitfinex","SOLUSD",1720018582208,20.34,142.15,142.05,46.2065]
["bitfinex","SOLUSD",1720018582913,20.17,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720018583289,20.17,142.15,142.07,24.6352]
["bitfinex","SOLUSD",1720018583513,20.17,142.15,142.04,17.5997]
["bitfinex","SOLUSD",1720018583722,20.17,142.15,142.06,7.0389]
["bitfinex","SOLUSD",1720018584024,20.17,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1720018584791,20.17,142.15,142.06,24.637]
["bitfinex","SOLUSD",1720018587015,20.17,142.15,142.03,21.1]
["bitfinex","SOLUSD",1720018587016,20.17,142.15,142.05,7.0396]
["bitfinex","SOLUSD",1720018587316,20.17,142.15,142.06,7.039]
["bitfinex","SOLUSD",1720018587514,15.8648,142.14,142.06,7.039]
["bitfinex","SOLUSD",1720018587726,15.8648,142.14,142.05,17.5987]
["bitfinex","SOLUSD",1720018587727,20.17,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720018588516,20.0,142.13,142.07,24.6348]
["bitfinex","SOLUSD",1720018593119,20.0,142.13,142.07,17.5962]
["bitfinex","SOLUSD",1720018593517,20.0,142.13,142.07,24.6349]
["bitfinex","SOLUSD",1720018593714,20.0,142.13,142.05,7.0394]
["bitfinex","SOLUSD",1720018594019,20.0,142.13,142.06,7.0388]
["bitfinex","SOLUSD",1720018594334,20.0,142.13,142.07,7.0384]
["bitfinex","SOLUSD",1720018594507,20.0,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720018595202,20.0,142.13,142.06,24.6368]
["bitfinex","SOLUSD",1720018595900,20.0,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720018598439,20.0,142.13,142.06,24.6366]
["bitfinex","SOLUSD",1720018598727,20.0,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720018601816,15.8648,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1720018607946,22.068,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1720018608114,22.068,142.14,142.06,24.8068]
["bitfinex","SOLUSD",1720018608313,22.068,142.14,142.06,17.7676]
["bitfinex","SOLUSD",1720018608617,22.068,142.14,142.06,24.8068]
["bitfinex","SOLUSD",1720018608823,22.068,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1720018612950,22.068,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720018613720,15.0332,142.13,142.09,16.68]
["bitfinex","SOLUSD",1720018613923,16.68,142.1,142.03,24.6412]
["bitfinex","SOLUSD",1720018614228,15.0332,142.13,142.06,16.68]
["bitfinex","SOLUSD",1720018614537,16.68,142.12,142.07,16.68]
["bitfinex","SOLUSD",1720018614732,20.0,142.11,142.07,16.68]
["bitfinex","SOLUSD",1720018615643,36.68,142.11,142.06,16.68]
["bitfinex","SOLUSD",1720018616124,36.68,142.11,142.06,23.7192]
["bitfinex","SOLUSD",1720018616439,31.7132,142.13,142.07,16.68]
["bitfinex","SOLUSD",1720018616638,15.0332,142.13,142.08,16.68]
["bitfinex","SOLUSD",1720018617537,15.0332,142.13,142.09,16.68]
["bitfinex","SOLUSD",1720018617760,15.0332,142.13,142.1,1.40716804]
["bitfinex","SOLUSD",1720018618751,15.0332,142.13,142.09,16.68]
["bitfinex","SOLUSD",1720018619623,23.62814202,142.17,142.11,16.68]
["bitfinex","SOLUSD",1720018619824,23.62814202,142.17,142.1,16.68]
["bitfinex","SOLUSD",1720018620056,16.2795,142.17,142.14,16.68]
["bitfinex","SOLUSD",1720018620260,16.2795,142.17,142.13,16.68]
["bitfinex","SOLUSD",1720018620430,16.2795,142.17,142.11,7.0364]
["bitfinex","SOLUSD",1720018620749,16.2795,142.17,142.14,16.68]
["bitfinex","SOLUSD",1720018621634,16.2795,142.17,142.13,16.68]
["bitfinex","SOLUSD",1720018622448,16.2795,142.17,142.14,16.68]
["bitfinex","SOLUSD",1720018623034,16.2795,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720018623344,32.9595,142.17,142.12,16.68]
["bitfinex","SOLUSD",1720018623727,32.9595,142.17,142.07,24.6344]
["bitfinex","SOLUSD",1720018623728,0.17,142.16,142.07,24.6344]
["bitfinex","SOLUSD",1720018623928,16.68,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018625161,16.68,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720018625454,16.68,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018625949,20.17,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720018626137,20.0,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720018626334,20.0,142.16,142.09,24.632]
["bitfinex","SOLUSD",1720018626668,20.0,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720018627255,20.0,142.16,142.09,24.632]
["bitfinex","SOLUSD",1720018628044,20.0,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720018629058,20.0,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720018629356,20.0,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720018630549,19.5,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720018630941,19.5,142.16,142.09,24.8021]
["bitfinex","SOLUSD",1720018632255,19.5,142.16,142.09,17.5944]
["bitfinex","SOLUSD",1720018632455,19.5,142.16,142.09,24.6321]
["bitfinex","SOLUSD",1720018633131,19.5,142.16,142.09,17.5944]
["bitfinex","SOLUSD",1720018633330,19.5,142.16,142.1,7.0371]
["bitfinex","SOLUSD",1720018634138,19.5,142.16,142.11,17.5913]
["bitfinex","SOLUSD",1720018635158,16.2795,142.17,142.11,56.353]
["bitfinex","SOLUSD",1720018635332,15.9466,142.2,142.12,17.7596]
["bitfinex","SOLUSD",1720018635749,15.9466,142.2,142.12,24.6255]
["bitfinex","SOLUSD",1720018636350,20.0,142.19,142.12,24.6255]
["bitfinex","SOLUSD",1720018636561,20.0,142.19,142.09,21.5824]
["bitfinex","SOLUSD",1720018636562,20.0,142.19,142.09,17.5942]
["bitfinex","SOLUSD",1720018636760,6.54768227,142.18,142.09,17.5942]
["bitfinex","SOLUSD",1720018636970,20.0,142.17,142.11,7.0367]
["bitfinex","SOLUSD",1720018637265,22.5185,142.16,142.09,24.6319]
["bitfinex","SOLUSD",1720018637445,22.5185,142.16,142.09,17.5942]
["bitfinex","SOLUSD",1720018637650,29.06618227,142.16,142.09,24.6319]
["bitfinex","SOLUSD",1720018637852,29.06618227,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1720018638051,0.17,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720018638248,0.17,142.15,142.08,24.6337]
["bitfinex","SOLUSD",1720018638459,0.17,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720018638969,0.17,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720018639178,29.06618227,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720018639485,29.06618227,142.16,142.1,24.6296]
["bitfinex","SOLUSD",1720018640780,29.06618227,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720018641880,29.06618227,142.16,142.1,24.6297]
["bitfinex","SOLUSD",1720018642371,29.06618227,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720018643080,29.06618227,142.16,142.1,24.6297]
["bitfinex","SOLUSD",1720018644063,29.06618227,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720018644265,22.5185,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720018644976,16.0138,142.16,142.13,7.0358]
["bitfinex","SOLUSD",1720018645966,16.0138,142.16,142.14,23.7052]
["bitfinex","SOLUSD",1720018646171,23.3303,142.19,142.14,23.7052]
["bitfinex","SOLUSD",1720018646373,6.6603,142.19,142.15,16.67]
["bitfinex","SOLUSD",1720018646579,6.6603,142.19,142.16,0.86563788]
["bitfinex","SOLUSD",1720018646887,6.6603,142.19,142.15,16.67]
["bitfinex","SOLUSD",1720018649653,16.67,142.17,142.1,7.0368]
["bitfinex","SOLUSD",1720018649877,16.67,142.17,142.12,16.67]
["bitfinex","SOLUSD",1720018650087,20.17,142.18,142.11,16.67]
["bitfinex","SOLUSD",1720018650088,16.84,142.16,142.11,16.67]
["bitfinex","SOLUSD",1720018650308,16.67,142.16,142.11,16.67]
["bitfinex","SOLUSD",1720018651158,16.67,142.16,142.08,24.6337]
["bitfinex","SOLUSD",1720018651367,15.0865,142.14,142.06,15.872]
["bitfinex","SOLUSD",1720018651577,23.181,142.13,142.06,7.0388]
["bitfinex","SOLUSD",1720018651881,23.181,142.13,142.08,16.67]
["bitfinex","SOLUSD",1720018652081,23.181,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720018652289,23.181,142.13,142.08,16.67]
["bitfinex","SOLUSD",1720018653786,23.181,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720018653787,6.511,142.13,142.07,7.0387]
["bitfinex","SOLUSD",1720018654110,6.511,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720018655392,15.0865,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720018655603,6.024,142.17,142.07,21.17]
["bitfinex","SOLUSD",1720018655891,20.0,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1720018656104,20.0,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720018656270,20.0,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720018657367,20.0,142.16,142.11,24.6279]
["bitfinex","SOLUSD",1720018660796,20.0,142.16,142.11,17.5913]
["bitfinex","SOLUSD",1720018662293,20.0,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720018662811,20.0,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720018663513,20.0,142.16,142.09,7.0375]
["bitfinex","SOLUSD",1720018663883,20.0,142.16,142.08,17.5945]
["bitfinex","SOLUSD",1720018664108,0.17,142.15,142.07,7.0383]
["bitfinex","SOLUSD",1720018664401,0.17,142.15,142.06,7.2092]
["bitfinex","SOLUSD",1720018664609,15.3593,142.14,142.05,7.056]
["bitfinex","SOLUSD",1720018664792,0.17,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1720018665291,0.17,142.13,142.05,14.0956]
["bitfinex","SOLUSD",1720018665507,0.17,142.13,142.06,7.0391]
["bitfinex","SOLUSD",1720018666287,0.17,142.13,142.05,7.056]
["bitfinex","SOLUSD",1720018666488,6.6425,142.12,142.05,7.056]
["bitfinex","SOLUSD",1720018666707,6.6425,142.12,142.05,14.0957]
["bitfinex","SOLUSD",1720018666708,20.0,142.11,142.05,14.0957]
["bitfinex","SOLUSD",1720018671210,20.0,142.11,142.06,7.0392]
["bitfinex","SOLUSD",1720018671786,20.0,142.11,142.05,14.0955]
["bitfinex","SOLUSD",1720018672293,20.0,142.11,142.04,17.6005]
["bitfinex","SOLUSD",1720018672294,20.0,142.11,142.06,17.5978]
["bitfinex","SOLUSD",1720018672607,6.6425,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720018672994,6.6425,142.12,142.06,24.6368]
["bitfinex","SOLUSD",1720018673609,6.6425,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720018674909,6.6425,142.12,142.06,24.6368]
["bitfinex","SOLUSD",1720018675099,6.6425,142.12,142.04,14.0958]
["bitfinex","SOLUSD",1720018675287,0.17,142.11,142.04,14.0958]
["bitfinex","SOLUSD",1720018675615,16.3083,142.1,142.02,7.056]
["bitfinex","SOLUSD",1720018675787,0.8393,142.06,141.93,7.056]
["bitfinex","SOLUSD",1720018675985,22.7125,142.01,141.99,7.056]
["bitfinex","SOLUSD",1720018676186,6.0125,142.01,141.99,7.056]
["bitfinex","SOLUSD",1720018677190,16.7,142.04,142.01,7.056]
["bitfinex","SOLUSD",1720018677510,20.0,142.03,142.01,7.056]
["bitfinex","SOLUSD",1720018678319,20.0,142.03,142.0,7.056]
["bitfinex","SOLUSD",1720018679010,20.0,142.04,142.0,7.056]
["bitfinex","SOLUSD",1720018679215,36.7,142.04,142.0,7.056]
["bitfinex","SOLUSD",1720018679717,20.0,142.04,142.0,7.056]
["bitfinex","SOLUSD",1720018680021,20.0,142.04,141.98,7.0429]
["bitfinex","SOLUSD",1720018680207,20.0,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720018680520,20.0,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1720018680819,0.8393,142.06,142.02,45.0]
["bitfinex","SOLUSD",1720018681511,6.5455,142.08,142.02,45.0]
["bitfinex","SOLUSD",1720018682017,6.5455,142.08,142.02,52.0411]
["bitfinex","SOLUSD",1720018682228,10.4499,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720018682391,10.4499,142.1,142.05,45.0]
["bitfinex","SOLUSD",1720018683318,10.4499,142.1,142.03,24.6419]
["bitfinex","SOLUSD",1720018683706,20.0,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720018685099,19.96106252,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1720018685298,19.96106252,142.12,142.03,17.6015]
["bitfinex","SOLUSD",1720018685612,19.96106252,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720018686197,19.96106252,142.12,142.04,7.2099]
["bitfinex","SOLUSD",1720018686397,20.0,142.11,142.04,7.2099]
["bitfinex","SOLUSD",1720018686705,20.0,142.11,142.01,33.41]
["bitfinex","SOLUSD",1720018687021,20.0,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1720018687201,20.0,142.11,142.02,17.603]
["bitfinex","SOLUSD",1720018687202,0.17,142.1,142.02,24.644]
["bitfinex","SOLUSD",1720018688524,0.17,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720018690615,0.17,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720018690823,0.17,142.1,142.03,7.0405]
["bitfinex","SOLUSD",1720018691727,0.17,142.1,142.04,7.0402]
["bitfinex","SOLUSD",1720018691906,20.0,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1720018693915,20.0,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720018694302,20.0,142.11,142.06,17.5981]
["bitfinex","SOLUSD",1720018694502,20.0,142.11,142.06,24.6373]
["bitfinex","SOLUSD",1720018694723,20.0,142.11,142.06,24.637]
["bitfinex","SOLUSD",1720018694927,20.0,142.11,142.06,17.5981]
["bitfinex","SOLUSD",1720018695297,20.0,142.11,142.06,24.6371]
["bitfinex","SOLUSD",1720018696095,20.0,142.11,142.06,17.5981]
["bitfinex","SOLUSD",1720018696605,20.0,142.11,142.06,24.6372]
["bitfinex","SOLUSD",1720018696928,20.0,142.11,142.08,24.6334]
["bitfinex","SOLUSD",1720018697132,20.0,142.13,142.09,8.44501133]
["bitfinex","SOLUSD",1720018697627,10.4499,142.14,142.09,8.44501133]
["bitfinex","SOLUSD",1720018698126,10.4499,142.14,142.09,1.40731133]
["bitfinex","SOLUSD",1720018698307,10.4499,142.14,142.08,17.5954]
["bitfinex","SOLUSD",1720018698727,10.4499,142.14,142.08,24.6333]
["bitfinex","SOLUSD",1720018698933,10.4499,142.14,142.09,7.0377]
["bitfinex","SOLUSD",1720018699729,10.4499,142.14,142.1,16.68]
["bitfinex","SOLUSD",1720018700526,16.68,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018700728,20.0,142.14,142.1,16.68]
["bitfinex","SOLUSD",1720018701713,20.0,142.14,142.1,23.7171]
["bitfinex","SOLUSD",1720018701902,12.97708227,142.16,142.11,16.68]
["bitfinex","SOLUSD",1720018702102,16.68,142.14,142.1,16.68]
["bitfinex","SOLUSD",1720018702911,36.68,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018703335,16.68,142.14,142.1,16.68]
["bitfinex","SOLUSD",1720018703540,36.68,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018703703,20.0,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720018704108,36.68,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018704332,20.0,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018704512,36.68,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018705705,20.0,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018705911,36.68,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018708013,36.68,142.15,142.08,24.6334]
["bitfinex","SOLUSD",1720018708213,36.68,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018709618,36.68,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720018711247,10.4499,142.17,142.14,16.68]
["bitfinex","SOLUSD",1720018711415,6.0639,142.2,142.16,16.68]
["bitfinex","SOLUSD",1720018712627,10.4499,142.21,142.18,16.68]
["bitfinex","SOLUSD",1720018713354,10.4499,142.21,142.17,16.68]
["bitfinex","SOLUSD",1720018713727,10.4499,142.21,142.1,7.0372]
["bitfinex","SOLUSD",1720018713924,20.0,142.2,142.12,16.68]
["bitfinex","SOLUSD",1720018714147,16.68,142.18,142.13,16.68]
["bitfinex","SOLUSD",1720018714358,20.0,142.17,142.13,16.68]
["bitfinex","SOLUSD",1720018714537,20.0,142.2,142.13,16.68]
["bitfinex","SOLUSD",1720018714738,16.85,142.19,142.14,16.68]
["bitfinex","SOLUSD",1720018715048,20.0,142.18,142.14,16.68]
["bitfinex","SOLUSD",1720018715245,36.68,142.18,142.13,16.68]
["bitfinex","SOLUSD",1720018715436,20.0,142.18,142.13,16.68]
["bitfinex","SOLUSD",1720018715642,20.0,142.2,142.14,16.68]
["bitfinex","SOLUSD",1720018715942,16.68,142.19,142.14,16.68]
["bitfinex","SOLUSD",1720018716150,20.0,142.18,142.14,16.68]
["bitfinex","SOLUSD",1720018716745,20.0,142.18,142.12,24.6262]
["bitfinex","SOLUSD",1720018716957,36.68,142.2,142.15,16.68]
["bitfinex","SOLUSD",1720018717441,16.68,142.19,142.14,16.68]
["bitfinex","SOLUSD",1720018717621,20.0,142.18,142.14,16.68]
["bitfinex","SOLUSD",1720018717826,20.0,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1720018718043,10.4499,142.21,142.16,16.68]
["bitfinex","SOLUSD",1720018718441,16.68,142.2,142.16,16.68]
["bitfinex","SOLUSD",1720018718753,16.68,142.2,142.15,16.68]
["bitfinex","SOLUSD",1720018719556,36.68,142.19,142.15,16.68]
["bitfinex","SOLUSD",1720018720226,20.0,142.19,142.15,16.68]
["bitfinex","SOLUSD",1720018720549,36.68,142.2,142.15,16.68]
["bitfinex","SOLUSD",1720018720853,16.68,142.18,142.13,16.68]
["bitfinex","SOLUSD",1720018721448,16.85,142.19,142.14,16.68]
["bitfinex","SOLUSD",1720018721648,36.68,142.18,142.13,16.68]
["bitfinex","SOLUSD",1720018721851,16.68,142.18,142.13,16.68]
["bitfinex","SOLUSD",1720018722862,16.68,142.18,142.12,16.68]
["bitfinex","SOLUSD",1720018723727,16.68,142.18,142.11,22.661]
["bitfinex","SOLUSD",1720018724047,16.68,142.18,142.12,16.68]
["bitfinex","SOLUSD",1720018724430,0.17,142.19,142.12,16.68]
["bitfinex","SOLUSD",1720018724731,16.68,142.18,142.13,16.68]
["bitfinex","SOLUSD",1720018725347,20.0,142.2,142.13,23.7156]
["bitfinex","SOLUSD",1720018725543,36.68,142.2,142.15,16.68]
["bitfinex","SOLUSD",1720018726139,16.68,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720018726341,16.68,142.19,142.13,7.0355]
["bitfinex","SOLUSD",1720018726342,20.0,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1720018726547,20.0,142.18,142.15,1.40671845]
["bitfinex","SOLUSD",1720018727356,20.0,142.18,142.14,16.68]
["bitfinex","SOLUSD",1720018728340,20.0,142.18,142.15,1.40671962]
["bitfinex","SOLUSD",1720018728655,20.0,142.18,142.14,16.68]
["bitfinex","SOLUSD",1720018729247,1.514654,142.15,142.14,16.68]
["bitfinex","SOLUSD",1720018733666,1.514654,142.15,142.11,15.6243]
["bitfinex","SOLUSD",1720018733849,1.514654,142.15,142.12,16.68]
["bitfinex","SOLUSD",1720018734670,1.514654,142.15,142.12,18.08694217]
["bitfinex","SOLUSD",1720018735279,1.514654,142.15,142.12,16.68]
["bitfinex","SOLUSD",1720018735645,1.514654,142.15,142.09,31.3097]
["bitfinex","SOLUSD",1720018735646,18.194654,142.15,142.07,15.0504]
["bitfinex","SOLUSD",1720018735845,18.194654,142.15,142.07,22.0888]
["bitfinex","SOLUSD",1720018736065,16.68,142.14,142.09,16.68]
["bitfinex","SOLUSD",1720018736267,1.514654,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018736268,18.194654,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018737050,1.514654,142.15,142.1,23.7172]
["bitfinex","SOLUSD",1720018737464,1.514654,142.15,142.11,23.7167]
["bitfinex","SOLUSD",1720018737775,1.514654,142.15,142.1,24.6299]
["bitfinex","SOLUSD",1720018737975,1.514654,142.15,142.12,16.68]
["bitfinex","SOLUSD",1720018738162,21.514654,142.15,142.12,16.68]
["bitfinex","SOLUSD",1720018738668,21.514654,142.15,142.1,24.6299]
["bitfinex","SOLUSD",1720018738669,21.514654,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720018740453,1.514654,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720018740653,21.514654,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720018741461,38.194654,142.15,142.1,34.2729]
["bitfinex","SOLUSD",1720018741676,38.194654,142.15,142.08,7.0378]
["bitfinex","SOLUSD",1720018741863,38.194654,142.15,142.1,16.68]
["bitfinex","SOLUSD",1720018743875,38.194654,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720018744963,38.194654,142.15,142.11,16.18]
["bitfinex","SOLUSD",1720018745165,21.514654,142.15,142.11,16.18]
["bitfinex","SOLUSD",1720018753887,1.514654,142.15,142.12,18.08715334]
["bitfinex","SOLUSD",1720018755264,1.514654,142.15,142.12,16.68]
["bitfinex","SOLUSD",1720018757475,1.514654,142.15,142.13,18.08684842]
["bitfinex","SOLUSD",1720018758364,1.514654,142.15,142.09,24.6318]
["bitfinex","SOLUSD",1720018758592,1.514654,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720018758970,1.514654,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720018759185,1.514654,142.15,142.12,16.68]
["bitfinex","SOLUSD",1720018759493,1.514654,142.15,142.11,16.68]
["bitfinex","SOLUSD",1720018760571,1.514654,142.15,142.12,16.68]
["bitfinex","SOLUSD",1720018768091,23.0913,142.13,142.03,16.6039]
["bitfinex","SOLUSD",1720018768293,16.68,142.1,142.03,16.6039]
["bitfinex","SOLUSD",1720018768471,16.68,142.09,142.04,16.68]
["bitfinex","SOLUSD",1720018768671,16.68,142.09,142.03,16.6039]
["bitfinex","SOLUSD",1720018768982,16.68,142.09,142.04,16.68]
["bitfinex","SOLUSD",1720018769489,16.68,142.1,142.05,16.68]
["bitfinex","SOLUSD",1720018769687,0.17,142.12,142.05,16.68]
["bitfinex","SOLUSD",1720018769881,16.68,142.1,142.05,16.68]
["bitfinex","SOLUSD",1720018770074,0.17,142.12,142.05,17.5991]
["bitfinex","SOLUSD",1720018770267,16.68,142.11,142.06,16.68]
["bitfinex","SOLUSD",1720018770471,20.17,142.12,142.05,17.5991]
["bitfinex","SOLUSD",1720018770472,20.0,142.1,142.05,17.5991]
["bitfinex","SOLUSD",1720018770684,20.0,142.1,142.06,16.68]
["bitfinex","SOLUSD",1720018771492,36.68,142.1,142.05,16.68]
["bitfinex","SOLUSD",1720018771688,36.68,142.1,142.03,23.6445]
["bitfinex","SOLUSD",1720018771895,36.68,142.1,142.05,16.68]
["bitfinex","SOLUSD",1720018772690,100.0,141.91,141.76,15.5919808]
["bitfinex","SOLUSD",1720018772992,8.51637453,141.91,141.76,0.8515655]
["bitfinex","SOLUSD",1720018773196,16.68,141.88,141.76,0.8515655]
["bitfinex","SOLUSD",1720018773371,7.0503,141.84,141.76,0.8515655]
["bitfinex","SOLUSD",1720018773575,16.68,141.85,141.76,0.8515655]
["bitfinex","SOLUSD",1720018773891,20.17,141.84,141.76,0.8515655]
["bitfinex","SOLUSD",1720018774100,0.17,141.84,141.76,0.8515655]
["bitfinex","SOLUSD",1720018774277,20.17,141.83,141.77,16.68]
["bitfinex","SOLUSD",1720018774479,0.17,141.82,141.77,16.68]
["bitfinex","SOLUSD",1720018774874,16.85,141.82,141.77,16.68]
["bitfinex","SOLUSD",1720018775068,20.0,141.81,141.78,16.68]
["bitfinex","SOLUSD",1720018775489,20.0,141.81,141.76,0.8515655]
["bitfinex","SOLUSD",1720018775490,0.17,141.89,141.79,7.0525]
["bitfinex","SOLUSD",1720018775689,20.17,141.9,141.82,16.68]
["bitfinex","SOLUSD",1720018775889,20.17,141.9,141.8,24.682]
["bitfinex","SOLUSD",1720018776672,20.17,141.9,141.8,17.6303]
["bitfinex","SOLUSD",1720018776673,20.0,141.9,141.8,17.6303]
["bitfinex","SOLUSD",1720018776905,20.0,141.9,141.82,7.0509]
["bitfinex","SOLUSD",1720018777105,20.0,141.9,141.8,17.6303]
["bitfinex","SOLUSD",1720018777106,20.0,141.9,141.81,7.0512]
["bitfinex","SOLUSD",1720018777398,20.0,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720018778297,0.34,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720018778688,0.34,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720018778999,20.0,141.9,141.82,17.6268]
["bitfinex","SOLUSD",1720018779188,20.0,141.91,141.82,24.6777]
["bitfinex","SOLUSD",1720018779379,20.0,141.91,141.83,7.0502]
["bitfinex","SOLUSD",1720018779780,20.0,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720018779992,33.49,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720018780195,33.49,141.92,141.83,7.0503]
["bitfinex","SOLUSD",1720018780992,33.49,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720018781275,0.17,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720018781699,0.17,141.93,141.81,17.6287]
["bitfinex","SOLUSD",1720018781897,0.17,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1720018782099,0.17,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1720018782296,0.17,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720018782490,0.17,141.93,141.84,7.05]
["bitfinex","SOLUSD",1720018782987,0.17,141.93,141.83,24.6765]
["bitfinex","SOLUSD",1720018783384,0.17,141.93,141.83,17.626]
["bitfinex","SOLUSD",1720018783909,0.34,141.93,141.83,24.6765]
["bitfinex","SOLUSD",1720018784287,0.34,141.93,141.83,17.626]
["bitfinex","SOLUSD",1720018784697,0.34,141.93,141.83,24.6765]
["bitfinex","SOLUSD",1720018785285,0.34,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1720018785687,0.34,141.93,141.85,7.0495]
["bitfinex","SOLUSD",1720018785999,23.4093,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1720018786199,23.4093,141.94,141.84,7.05]
["bitfinex","SOLUSD",1720018786584,23.4093,141.94,141.85,7.0495]
["bitfinex","SOLUSD",1720018786905,23.4093,141.94,141.84,7.0501]
["bitfinex","SOLUSD",1720018787286,0.34,141.93,141.84,7.0501]
["bitfinex","SOLUSD",1720018787488,0.34,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720018789113,0.34,141.93,141.86,7.0489]
["bitfinex","SOLUSD",1720018789787,0.34,141.93,141.85,24.6731]
["bitfinex","SOLUSD",1720018791117,0.34,141.93,141.85,17.6236]
["bitfinex","SOLUSD",1720018791294,0.34,141.93,141.87,7.0487]
["bitfinex","SOLUSD",1720018791496,0.34,141.93,141.82,17.6274]
["bitfinex","SOLUSD",1720018791711,0.34,141.93,141.81,33.66]
["bitfinex","SOLUSD",1720018791909,0.34,141.93,141.84,17.625]
["bitfinex","SOLUSD",1720018792224,0.34,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720018793415,0.17,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720018794310,0.34,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720018794824,0.34,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1720018796211,0.34,141.93,141.85,7.0495]
["bitfinex","SOLUSD",1720018799512,0.17,141.93,141.85,7.0495]
["bitfinex","SOLUSD",1720018799714,16.91,141.93,141.87,16.74]
["bitfinex","SOLUSD",1720018799912,20.0,141.92,141.87,16.74]
["bitfinex","SOLUSD",1720018800218,20.0,141.92,141.85,7.0495]
["bitfinex","SOLUSD",1720018800219,0.17,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1720018800404,0.17,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720018800604,0.17,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720018800804,0.17,141.91,141.87,16.74]
["bitfinex","SOLUSD",1720018801420,0.17,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720018801723,0.17,141.91,141.86,23.7889]
["bitfinex","SOLUSD",1720018802028,0.17,141.91,141.86,16.74]
["bitfinex","SOLUSD",1720018802327,0.17,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1720018802507,0.17,141.91,141.87,16.74]
["bitfinex","SOLUSD",1720018802699,16.74,141.9,141.81,17.6282]
["bitfinex","SOLUSD",1720018802901,16.74,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1720018803202,16.74,141.9,141.81,17.6282]
["bitfinex","SOLUSD",1720018803203,16.74,141.88,141.81,24.6793]
["bitfinex","SOLUSD",1720018803410,6.3886,141.89,141.83,16.74]
["bitfinex","SOLUSD",1720018803608,20.0,141.88,141.84,16.74]
["bitfinex","SOLUSD",1720018803797,36.74,141.88,141.81,24.6796]
["bitfinex","SOLUSD",1720018804117,16.91,141.87,141.82,16.74]
["bitfinex","SOLUSD",1720018804320,16.91,141.87,141.78,17.632]
["bitfinex","SOLUSD",1720018804623,16.91,141.87,141.8,16.74]
["bitfinex","SOLUSD",1720018804624,20.0,141.86,141.8,16.74]
["bitfinex","SOLUSD",1720018804808,20.0,141.86,141.82,16.74]
["bitfinex","SOLUSD",1720018805207,6.0733,141.92,141.82,7.0508]
["bitfinex","SOLUSD",1720018805404,16.74,141.89,141.84,16.74]
["bitfinex","SOLUSD",1720018805726,6.0733,141.92,141.81,24.6798]
["bitfinex","SOLUSD",1720018805929,20.0,141.91,141.81,24.6798]
["bitfinex","SOLUSD",1720018806298,0.17,141.9,141.81,24.6798]
["bitfinex","SOLUSD",1720018806498,0.34,141.9,141.79,33.49]
["bitfinex","SOLUSD",1720018806836,0.34,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720018807622,0.34,141.9,141.8,24.6823]
["bitfinex","SOLUSD",1720018807961,0.34,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720018808906,0.34,141.9,141.81,5.536946]
["bitfinex","SOLUSD",1720018810328,0.34,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1720018810631,0.34,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1720018811118,0.34,141.9,141.8,24.6822]
["bitfinex","SOLUSD",1720018811314,0.34,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720018811738,0.34,141.9,141.8,17.6302]
["bitfinex","SOLUSD",1720018811945,0.17,141.9,141.8,17.6302]
["bitfinex","SOLUSD",1720018812121,0.17,141.9,141.82,7.0508]
["bitfinex","SOLUSD",1720018812650,0.17,141.9,141.82,24.6786]
["bitfinex","SOLUSD",1720018813334,0.34,141.9,141.82,17.6278]
["bitfinex","SOLUSD",1720018814050,20.0,141.91,141.82,17.6278]
["bitfinex","SOLUSD",1720018814250,20.0,141.91,141.83,7.0504]
["bitfinex","SOLUSD",1720018814452,20.0,141.91,141.82,24.6788]
["bitfinex","SOLUSD",1720018814622,20.0,141.91,141.75,5.7526835]
["bitfinex","SOLUSD",1720018814822,53.49,141.91,141.79,7.0525]
["bitfinex","SOLUSD",1720018815030,53.49,141.91,141.77,33.49]
["bitfinex","SOLUSD",1720018815351,0.17,141.9,141.82,7.0509]
["bitfinex","SOLUSD",1720018815727,20.0,141.91,141.82,7.0509]
["bitfinex","SOLUSD",1720018815953,20.0,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720018816554,20.0,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720018817346,20.0,141.91,141.82,24.6787]
["bitfinex","SOLUSD",1720018817847,20.0,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720018818338,20.0,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720018818531,20.0,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720018818946,20.0,141.91,141.83,7.0505]
["bitfinex","SOLUSD",1720018819143,20.0,141.91,141.79,17.6308]
["bitfinex","SOLUSD",1720018819347,53.49,141.91,141.79,17.6308]
["bitfinex","SOLUSD",1720018819738,53.49,141.91,141.81,7.0516]
["bitfinex","SOLUSD",1720018820026,0.17,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720018821440,0.34,141.9,141.81,7.0516]
["bitfinex","SOLUSD",1720018822626,0.34,141.9,141.79,7.0525]
["bitfinex","SOLUSD",1720018822844,3.4093,141.89,141.78,17.6328]
["bitfinex","SOLUSD",1720018823048,0.34,141.88,141.78,17.6328]
["bitfinex","SOLUSD",1720018823258,0.34,141.88,141.8,7.0519]
["bitfinex","SOLUSD",1720018823553,0.34,141.88,141.79,7.0525]
["bitfinex","SOLUSD",1720018825853,16.75,141.86,141.81,16.75]
["bitfinex","SOLUSD",1720018826037,16.75,141.86,141.78,17.6328]
["bitfinex","SOLUSD",1720018826038,16.75,141.86,141.79,7.0525]
["bitfinex","SOLUSD",1720018826237,0.17,141.85,141.81,16.75]
["bitfinex","SOLUSD",1720018826639,16.75,141.86,141.81,16.75]
["bitfinex","SOLUSD",1720018826851,16.75,141.87,141.81,16.75]
["bitfinex","SOLUSD",1720018827047,20.17,141.86,141.81,16.75]
["bitfinex","SOLUSD",1720018827240,20.0,141.86,141.8,17.6304]
["bitfinex","SOLUSD",1720018827453,3.4093,141.89,141.84,16.75]
["bitfinex","SOLUSD",1720018827749,16.75,141.85,141.78,7.0528]
["bitfinex","SOLUSD",1720018827948,16.75,141.85,141.8,16.75]
["bitfinex","SOLUSD",1720018828659,13.68023067,141.88,141.82,16.75]
["bitfinex","SOLUSD",1720018828833,36.92,141.87,141.82,16.75]
["bitfinex","SOLUSD",1720018829364,36.92,141.87,141.76,0.8515655]
["bitfinex","SOLUSD",1720018829365,16.75,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720018829539,16.75,141.84,141.78,16.75]
["bitfinex","SOLUSD",1720018829958,16.75,141.84,141.77,7.0534]
["bitfinex","SOLUSD",1720018830154,16.75,141.84,141.78,16.75]
["bitfinex","SOLUSD",1720018830474,16.75,141.84,141.79,16.75]
["bitfinex","SOLUSD",1720018830860,16.92,141.85,141.79,16.75]
["bitfinex","SOLUSD",1720018831441,0.17,141.85,141.79,16.75]
["bitfinex","SOLUSD",1720018831649,16.75,141.85,141.8,16.75]
["bitfinex","SOLUSD",1720018831862,16.75,141.85,141.78,7.053]
["bitfinex","SOLUSD",1720018832231,16.75,141.85,141.8,16.75]
["bitfinex","SOLUSD",1720018832553,16.75,141.85,141.77,17.6338]
["bitfinex","SOLUSD",1720018832745,0.17,141.84,141.79,16.75]
["bitfinex","SOLUSD",1720018833271,20.0,141.87,141.8,16.75]
["bitfinex","SOLUSD",1720018833560,16.75,141.85,141.8,16.75]
["bitfinex","SOLUSD",1720018834365,16.92,141.84,141.76,0.8515655]
["bitfinex","SOLUSD",1720018834547,20.17,141.84,141.78,16.75]
["bitfinex","SOLUSD",1720018834752,36.75,141.83,141.78,16.75]
["bitfinex","SOLUSD",1720018834949,0.17,141.82,141.78,16.75]
["bitfinex","SOLUSD",1720018835762,0.17,141.82,141.77,16.75]
["bitfinex","SOLUSD",1720018835965,0.17,141.82,141.78,16.75]
["bitfinex","SOLUSD",1720018836168,0.17,141.82,141.76,18.4867655]
["bitfinex","SOLUSD",1720018836467,100.0,141.79,141.68,1.21726058]
["bitfinex","SOLUSD",1720018836766,67.0,141.75,141.66,16.75]
["bitfinex","SOLUSD",1720018836952,30.0,141.77,141.61,6.67286686]
["bitfinex","SOLUSD",1720018837151,16.75,141.73,141.68,16.75]
["bitfinex","SOLUSD",1720018837361,20.0,141.72,141.61,0.8515655]
["bitfinex","SOLUSD",1720018837553,36.75,141.72,141.61,67.8515655]
["bitfinex","SOLUSD",1720018837751,0.17,141.71,141.62,33.57]
["bitfinex","SOLUSD",1720018837944,0.17,141.71,141.61,0.8515655]
["bitfinex","SOLUSD",1720018838142,2.1674,141.73,141.62,33.57]
["bitfinex","SOLUSD",1720018838342,0.17,141.72,141.62,33.57]
["bitfinex","SOLUSD",1720018838678,0.34,141.72,141.62,33.57]
["bitfinex","SOLUSD",1720018838845,0.34,141.72,141.61,0.8515655]
["bitfinex","SOLUSD",1720018839039,20.34,141.72,141.61,0.8515655]
["bitfinex","SOLUSD",1720018839443,27.51787695,141.72,141.61,0.8515655]
["bitfinex","SOLUSD",1720018840183,27.34787695,141.72,141.61,0.8515655]
["bitfinex","SOLUSD",1720018840382,20.0,141.72,141.61,34.4215655]
["bitfinex","SOLUSD",1720018840668,2.1674,141.73,141.62,45.0]
["bitfinex","SOLUSD",1720018841444,2.1674,141.73,141.61,45.8515655]
["bitfinex","SOLUSD",1720018841661,2.1674,141.73,141.63,33.57]
["bitfinex","SOLUSD",1720018841859,2.1674,141.73,141.64,45.0]
["bitfinex","SOLUSD",1720018843359,2.1674,141.73,141.63,33.57]
["bitfinex","SOLUSD",1720018843570,0.17,141.72,141.63,33.57]
["bitfinex","SOLUSD",1720018844057,2.1674,141.73,141.63,33.57]
["bitfinex","SOLUSD",1720018844852,2.1674,141.73,141.61,0.8515655]
["bitfinex","SOLUSD",1720018845050,33.74,141.72,141.61,0.8515655]
["bitfinex","SOLUSD",1720018845484,2.1674,141.71,141.61,0.8515655]
["bitfinex","SOLUSD",1720018845768,33.57,141.69,141.61,0.8515655]
["bitfinex","SOLUSD",1720018845970,0.17,141.68,141.61,0.8515655]
["bitfinex","SOLUSD",1720018846173,20.34,141.68,141.61,0.8515655]
["bitfinex","SOLUSD",1720018847551,27.51787695,141.68,141.61,0.8515655]
["bitfinex","SOLUSD",1720018848773,34.82813744,141.68,141.61,0.8515655]
["bitfinex","SOLUSD",1720018848953,2.1674,141.67,141.61,0.8515655]
["bitfinex","SOLUSD",1720018849152,0.34,141.66,141.61,0.8515655]
["bitfinex","SOLUSD",1720018849672,61.08787695,141.66,141.61,0.8515655]
["bitfinex","SOLUSD",1720018849860,7.51787695,141.66,141.61,0.8515655]
["bitfinex","SOLUSD",1720018850044,20.0,141.65,141.61,0.8515655]
["bitfinex","SOLUSD",1720018850248,0.34,141.64,141.61,0.8515655]
["bitfinex","SOLUSD",1720018851256,0.17,141.64,141.61,0.8515655]
["bitfinex","SOLUSD",1720018851953,0.34,141.64,141.61,0.8515655]
["bitfinex","SOLUSD",1720018852158,20.0,141.65,141.61,0.8515655]
["bitfinex","SOLUSD",1720018854660,0.34,141.64,141.61,0.8515655]
["bitfinex","SOLUSD",1720018858063,20.0,141.65,141.61,0.8515655]
["bitfinex","SOLUSD",1720018858467,2.1674,141.67,141.61,0.8515655]
["bitfinex","SOLUSD",1720018860276,0.17,141.66,141.61,0.8515655]
["bitfinex","SOLUSD",1720018860492,33.57,141.65,141.61,0.8515655]
["bitfinex","SOLUSD",1720018860686,20.17,141.64,141.61,0.8515655]
["bitfinex","SOLUSD",1720018860861,33.57,141.62,141.47,0.89345019]
["bitfinex","SOLUSD",1720018861061,20.34,141.61,141.49,33.57]
["bitfinex","SOLUSD",1720018862177,20.34,141.61,141.47,0.89345019]
["bitfinex","SOLUSD",1720018862371,20.34,141.61,141.48,33.57]
["bitfinex","SOLUSD",1720018862574,27.11921028,141.61,141.47,0.89345019]
["bitfinex","SOLUSD",1720018862758,33.57,141.6,141.47,0.89345019]
["bitfinex","SOLUSD",1720018862961,20.17,141.59,141.49,33.57]
["bitfinex","SOLUSD",1720018863272,2.1674,141.63,141.52,33.57]
["bitfinex","SOLUSD",1720018863575,2.1674,141.63,141.53,6.6501]
["bitfinex","SOLUSD",1720018863962,2.1674,141.63,141.51,15.1869]
["bitfinex","SOLUSD",1720018864282,0.5,141.62,141.51,48.2569]
["bitfinex","SOLUSD",1720018864760,0.17,141.61,141.51,48.2569]
["bitfinex","SOLUSD",1720018865165,0.5,141.62,141.51,48.2569]
["bitfinex","SOLUSD",1720018865662,0.5,141.62,141.52,45.0]
["bitfinex","SOLUSD",1720018867372,0.17,141.61,141.52,45.0]
["bitfinex","SOLUSD",1720018867789,0.5,141.62,141.52,45.0]
["bitfinex","SOLUSD",1720018867961,20.0,141.63,141.52,45.0]
["bitfinex","SOLUSD",1720018868577,20.0,141.63,141.52,66.17]
["bitfinex","SOLUSD",1720018868767,20.0,141.63,141.53,0.17]
["bitfinex","SOLUSD",1720018871293,20.0,141.63,141.51,14.6869]
["bitfinex","SOLUSD",1720018871587,0.17,141.62,141.51,14.6869]
["bitfinex","SOLUSD",1720018872002,20.0,141.63,141.51,14.6869]
["bitfinex","SOLUSD",1720018872367,0.17,141.62,141.51,14.6869]
["bitfinex","SOLUSD",1720018872570,0.17,141.62,141.52,45.0]
["bitfinex","SOLUSD",1720018872869,20.0,141.63,141.52,45.0]
["bitfinex","SOLUSD",1720018873296,0.17,141.62,141.52,45.0]
["bitfinex","SOLUSD",1720018873501,0.17,141.62,141.51,14.6869]
["bitfinex","SOLUSD",1720018874192,20.0,141.63,141.51,35.8569]
["bitfinex","SOLUSD",1720018874395,20.0,141.63,141.51,14.6869]
["bitfinex","SOLUSD",1720018874396,0.17,141.62,141.51,14.6869]
["bitfinex","SOLUSD",1720018874598,20.0,141.63,141.51,14.6869]
["bitfinex","SOLUSD",1720018874893,20.0,141.63,141.52,45.17]
["bitfinex","SOLUSD",1720018876872,20.0,141.63,141.52,66.34]
["bitfinex","SOLUSD",1720018877996,7.30010615,141.64,141.52,66.34]
["bitfinex","SOLUSD",1720018878298,1.725323,141.65,141.53,0.17]
["bitfinex","SOLUSD",1720018880206,1.725323,141.65,141.57,21.17]
["bitfinex","SOLUSD",1720018880517,1.725323,141.65,141.58,0.34]
["bitfinex","SOLUSD",1720018881297,1.725323,141.65,141.59,0.17]
["bitfinex","SOLUSD",1720018881600,1.725323,141.65,141.58,0.17]
["bitfinex","SOLUSD",1720018881903,1.725323,141.65,141.57,0.34]
["bitfinex","SOLUSD",1720018882475,1.725323,141.65,141.57,0.17]
["bitfinex","SOLUSD",1720018882679,1.725323,141.65,141.55,37.2138]
["bitfinex","SOLUSD",1720018882987,1.725323,141.65,141.58,21.17]
["bitfinex","SOLUSD",1720018883782,1.725323,141.65,141.59,0.17]
["bitfinex","SOLUSD",1720018883982,1.725323,141.65,141.59,0.34]
["bitfinex","SOLUSD",1720018884898,1.725323,141.65,141.6,37.81]
["bitfinex","SOLUSD",1720018885085,1.725323,141.65,141.62,43.1379]
["bitfinex","SOLUSD",1720018885286,1.725323,141.65,141.63,0.34]
["bitfinex","SOLUSD",1720018885800,1.725323,141.65,141.64,33.54]
["bitfinex","SOLUSD",1720018885982,1.725323,141.65,141.64,33.88]
["bitfinex","SOLUSD",1720018886179,1.725323,141.65,141.64,0.34]
["bitfinex","SOLUSD",1720018886374,1.725323,141.65,141.63,33.54]
["bitfinex","SOLUSD",1720018887311,1.725323,141.65,141.62,21.9679]
["bitfinex","SOLUSD",1720018887901,1.725323,141.65,141.59,58.92]
["bitfinex","SOLUSD",1720018888098,1.725323,141.65,141.6,0.34]
["bitfinex","SOLUSD",1720018890517,1.725323,141.65,141.62,58.92]
["bitfinex","SOLUSD",1720018890715,1.725323,141.65,141.63,0.34]
["bitfinex","SOLUSD",1720018891103,1.447923,141.65,141.63,0.17]
["bitfinex","SOLUSD",1720018891307,1.447923,141.65,141.59,21.23]
["bitfinex","SOLUSD",1720018891501,1.447923,141.65,141.6,0.34]
["bitfinex","SOLUSD",1720018892117,1.447923,141.65,141.6,0.17]
["bitfinex","SOLUSD",1720018893405,1.447923,141.65,141.59,21.23]
["bitfinex","SOLUSD",1720018894824,1.447923,141.65,141.6,0.34]
["bitfinex","SOLUSD",1720018895998,1.447923,141.65,141.56,5.5808162]
["bitfinex","SOLUSD",1720018895999,4.115323,141.65,141.56,5.5808162]
["bitfinex","SOLUSD",1720018896325,4.115323,141.65,141.57,21.23]
["bitfinex","SOLUSD",1720018896495,1.447923,141.65,141.57,21.23]
["bitfinex","SOLUSD",1720018897424,1.447923,141.65,141.58,63.9]
["bitfinex","SOLUSD",1720018897630,1.447923,141.65,141.58,42.67]
["bitfinex","SOLUSD",1720018898007,1.447923,141.65,141.58,63.9]
["bitfinex","SOLUSD",1720018898811,1.447923,141.65,141.59,0.17]
["bitfinex","SOLUSD",1720018899207,1.447923,141.65,141.61,42.5]
["bitfinex","SOLUSD",1720018899521,1.447923,141.65,141.62,0.17]
["bitfinex","SOLUSD",1720018899930,1.447923,141.65,141.59,42.67]
["bitfinex","SOLUSD",1720018900113,1.947923,141.65,141.6,0.17]
["bitfinex","SOLUSD",1720018900519,1.947923,141.65,141.59,0.34]
["bitfinex","SOLUSD",1720018901015,1.947923,141.65,141.55,42.5]
["bitfinex","SOLUSD",1720018901423,1.947923,141.65,141.55,63.73]
["bitfinex","SOLUSD",1720018901920,1.947923,141.65,141.58,63.73]
["bitfinex","SOLUSD",1720018902641,1.947923,141.65,141.59,0.34]
["bitfinex","SOLUSD",1720018903630,1.447923,141.65,141.59,0.34]
["bitfinex","SOLUSD",1720018904619,1.447923,141.65,141.61,63.73]
["bitfinex","SOLUSD",1720018904927,1.447923,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720018905426,2.6674,141.73,141.62,0.34]
["bitfinex","SOLUSD",1720018905626,2.6674,141.73,141.65,63.73]
["bitfinex","SOLUSD",1720018905827,2.6674,141.73,141.66,0.34]
["bitfinex","SOLUSD",1720018906331,2.6674,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720018906631,2.6674,141.73,141.66,0.34]
["bitfinex","SOLUSD",1720018907930,2.6674,141.73,141.67,33.54]
["bitfinex","SOLUSD",1720018908843,2.6674,141.73,141.66,0.17]
["bitfinex","SOLUSD",1720018909145,2.6674,141.73,141.68,33.54]
["bitfinex","SOLUSD",1720018909311,2.6674,141.73,141.69,0.17]
["bitfinex","SOLUSD",1720018909706,2.6674,141.73,141.68,33.54]
["bitfinex","SOLUSD",1720018909902,2.6674,141.73,141.62,5.58173398]
["bitfinex","SOLUSD",1720018910107,2.6674,141.73,141.65,33.54]
["bitfinex","SOLUSD",1720018912647,2.6674,141.73,141.68,33.54]
["bitfinex","SOLUSD",1720018912824,2.6674,141.73,141.69,45.0]
["bitfinex","SOLUSD",1720018913630,2.6674,141.73,141.7,34.75132263]
["bitfinex","SOLUSD",1720018913808,7.28813092,141.83,141.71,46.21123716]
["bitfinex","SOLUSD",1720018913809,2.6674,141.82,141.71,46.21123716]
["bitfinex","SOLUSD",1720018914013,2.6674,141.82,141.71,45.0]
["bitfinex","SOLUSD",1720018914623,2.6674,141.82,141.72,1.41086829]
["bitfinex","SOLUSD",1720018914912,2.6674,141.82,141.71,45.0]
["bitfinex","SOLUSD",1720018915120,22.6674,141.82,141.71,45.0]
["bitfinex","SOLUSD",1720018915843,22.6674,141.82,141.71,78.54]
["bitfinex","SOLUSD",1720018916341,0.17,141.81,141.71,78.54]
["bitfinex","SOLUSD",1720018916864,2.6674,141.82,141.71,78.54]
["bitfinex","SOLUSD",1720018917044,2.6674,141.82,141.73,33.54]
["bitfinex","SOLUSD",1720018917251,2.6674,141.82,141.74,45.0]
["bitfinex","SOLUSD",1720018920578,2.6674,141.82,141.75,33.71]
["bitfinex","SOLUSD",1720018920762,2.6674,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720018920970,2.6674,141.82,141.77,1.41033971]
["bitfinex","SOLUSD",1720018921336,2.6674,141.82,141.76,45.0]
["bitfinex","SOLUSD",1720018921644,2.6674,141.82,141.77,33.54]
["bitfinex","SOLUSD",1720018921840,2.6674,141.82,141.78,46.34308403]
["bitfinex","SOLUSD",1720018922551,2.6674,141.82,141.78,45.0]
["bitfinex","SOLUSD",1720018922933,0.5,141.82,141.79,33.54]
["bitfinex","SOLUSD",1720018923156,2.6674,141.86,141.8,45.0]
["bitfinex","SOLUSD",1720018923531,2.7168,141.95,141.82,42.5]
["bitfinex","SOLUSD",1720018923532,2.6674,141.92,141.82,42.5]
["bitfinex","SOLUSD",1720018923738,2.6674,141.92,141.84,33.54]
["bitfinex","SOLUSD",1720018924172,2.6674,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720018925099,2.6674,141.92,141.86,33.54]
["bitfinex","SOLUSD",1720018925382,2.6674,141.92,141.87,46.40938322]
["bitfinex","SOLUSD",1720018926366,2.6674,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720018926570,2.6674,141.92,141.81,0.17]
["bitfinex","SOLUSD",1720018926776,2.6674,141.92,141.82,33.54]
["bitfinex","SOLUSD",1720018927663,0.17,141.91,141.82,33.54]
["bitfinex","SOLUSD",1720018927852,0.17,141.91,141.79,42.5]
["bitfinex","SOLUSD",1720018928660,0.17,141.91,141.78,5.58844205]
["bitfinex","SOLUSD",1720018928970,0.17,141.91,141.78,42.5]
["bitfinex","SOLUSD",1720018930076,2.6674,141.92,141.79,0.17]
["bitfinex","SOLUSD",1720018930269,2.6674,141.92,141.79,0.34]
["bitfinex","SOLUSD",1720018931381,2.6674,141.92,141.81,37.66]
["bitfinex","SOLUSD",1720018931584,2.6674,141.92,141.82,64.07]
["bitfinex","SOLUSD",1720018934395,2.6674,141.92,141.82,42.84]
["bitfinex","SOLUSD",1720018935195,2.6674,141.92,141.81,37.66]
["bitfinex","SOLUSD",1720018935490,2.6674,141.92,141.81,101.39]
["bitfinex","SOLUSD",1720018936282,2.6674,141.92,141.82,0.17]
["bitfinex","SOLUSD",1720018936489,2.6674,141.92,141.82,0.34]
["bitfinex","SOLUSD",1720018936976,2.6674,141.92,141.83,63.73]
["bitfinex","SOLUSD",1720018937175,2.6674,141.92,141.84,0.34]
["bitfinex","SOLUSD",1720018937673,2.6674,141.92,141.85,1.40759889]
["bitfinex","SOLUSD",1720018937983,0.5,141.92,141.86,64.07]
["bitfinex","SOLUSD",1720018938299,0.5,141.92,141.86,42.84]
["bitfinex","SOLUSD",1720018938588,0.5,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720018938793,0.5,141.92,141.85,37.66]
["bitfinex","SOLUSD",1720018939093,0.5,141.92,141.85,80.16]
["bitfinex","SOLUSD",1720018940008,0.5,141.92,141.85,37.66]
["bitfinex","SOLUSD",1720018940168,0.5,141.92,141.84,0.34]
["bitfinex","SOLUSD",1720018940473,0.5,141.92,141.85,0.17]
["bitfinex","SOLUSD",1720018940676,0.5,141.92,141.83,0.17]
["bitfinex","SOLUSD",1720018942794,0.5,141.92,141.83,0.34]
["bitfinex","SOLUSD",1720018944377,0.5,141.92,141.86,80.16]
["bitfinex","SOLUSD",1720018944604,0.5,141.92,141.87,0.34]
["bitfinex","SOLUSD",1720018944765,0.5,141.92,141.88,1.0553802]
["bitfinex","SOLUSD",1720018945292,0.5,141.92,141.87,0.34]
["bitfinex","SOLUSD",1720018945791,0.5,141.92,141.88,0.17]
["bitfinex","SOLUSD",1720018945991,0.5,141.92,141.86,0.34]
["bitfinex","SOLUSD",1720018946297,0.5,141.92,141.8,57.66]
["bitfinex","SOLUSD",1720018946484,2.1674,141.91,141.8,37.66]
["bitfinex","SOLUSD",1720018946870,2.1674,141.91,141.81,4.8842]
["bitfinex","SOLUSD",1720018947485,2.1674,141.91,141.81,47.3842]
["bitfinex","SOLUSD",1720018947693,2.1674,141.91,141.81,4.8842]
["bitfinex","SOLUSD",1720018948013,0.5,141.9,141.81,4.8842]
["bitfinex","SOLUSD",1720018948373,0.5,141.9,141.8,42.5]
["bitfinex","SOLUSD",1720018949281,0.5,141.9,141.81,0.17]
["bitfinex","SOLUSD",1720018949909,2.1674,141.91,141.81,1.40979261]
["bitfinex","SOLUSD",1720018950203,2.1674,141.91,141.8,42.84]
["bitfinex","SOLUSD",1720018950381,2.1674,141.91,141.8,64.07]
["bitfinex","SOLUSD",1720018950691,2.1674,141.91,141.82,42.5]
["bitfinex","SOLUSD",1720018950896,2.1674,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720018954618,2.1674,141.91,141.83,0.34]
["bitfinex","SOLUSD",1720018954900,2.1674,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720018955105,2.1674,141.91,141.83,0.34]
["bitfinex","SOLUSD",1720018955495,2.1674,141.91,141.83,7.395]
["bitfinex","SOLUSD",1720018955790,2.1674,141.91,141.87,33.45]
["bitfinex","SOLUSD",1720018956201,4.8842,141.95,141.87,33.45]
["bitfinex","SOLUSD",1720018956384,4.8842,141.95,141.9,33.45]
["bitfinex","SOLUSD",1720018958515,4.8842,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720018958516,4.8842,141.95,141.88,33.45]
["bitfinex","SOLUSD",1720018958887,4.8842,141.95,141.89,0.38235424]
["bitfinex","SOLUSD",1720018959381,4.8842,141.95,141.9,33.79]
["bitfinex","SOLUSD",1720018959382,2.7168,141.95,141.9,33.79]
["bitfinex","SOLUSD",1720018960196,2.7168,141.95,141.9,36.612187]
["bitfinex","SOLUSD",1720018960676,2.7168,141.95,141.92,33.45]
["bitfinex","SOLUSD",1720018962185,7.27621957,142.04,141.94,42.5]
["bitfinex","SOLUSD",1720018962408,7.27621957,142.04,141.96,66.9]
["bitfinex","SOLUSD",1720018962584,2.1674,142.09,141.99,33.45]
["bitfinex","SOLUSD",1720018963186,2.1674,142.09,141.96,33.45]
["bitfinex","SOLUSD",1720018963187,3.5671,142.08,141.96,33.45]
["bitfinex","SOLUSD",1720018963384,2.1674,142.07,141.96,33.45]
["bitfinex","SOLUSD",1720018964212,0.17,142.06,141.96,33.45]
["bitfinex","SOLUSD",1720018964379,0.34,142.06,141.96,33.45]
["bitfinex","SOLUSD",1720018965798,0.34,142.06,141.93,33.45]
["bitfinex","SOLUSD",1720018966010,3.5671,142.05,141.92,0.17]
["bitfinex","SOLUSD",1720018966185,0.34,142.04,141.92,33.45]
["bitfinex","SOLUSD",1720018966510,0.34,142.04,141.91,0.17]
["bitfinex","SOLUSD",1720018966511,0.34,142.04,141.94,33.45]
["bitfinex","SOLUSD",1720018966702,0.17,142.04,141.94,33.45]
["bitfinex","SOLUSD",1720018966906,0.34,142.04,141.94,33.45]
["bitfinex","SOLUSD",1720018968183,3.5671,142.05,141.97,33.45]
["bitfinex","SOLUSD",1720018969495,2.1674,142.04,141.94,33.45]
["bitfinex","SOLUSD",1720018969885,22.1674,142.04,141.92,33.45]
["bitfinex","SOLUSD",1720018970112,0.34,142.03,141.89,21.8663]
["bitfinex","SOLUSD",1720018970417,2.1674,142.01,141.9,36.272187]
["bitfinex","SOLUSD",1720018970638,0.34,142.0,141.9,36.272187]
["bitfinex","SOLUSD",1720018972225,0.17,142.0,141.9,36.272187]
["bitfinex","SOLUSD",1720018972515,2.1674,142.01,141.93,33.45]
["bitfinex","SOLUSD",1720018973688,2.1674,142.01,141.94,0.17]
["bitfinex","SOLUSD",1720018973906,2.1674,142.01,141.96,33.45]
["bitfinex","SOLUSD",1720018975116,3.5671,142.02,141.96,33.45]
["bitfinex","SOLUSD",1720018975508,2.1674,142.04,141.99,33.45]
["bitfinex","SOLUSD",1720018976897,2.1674,142.04,141.98,33.45]
["bitfinex","SOLUSD",1720018978217,3.5671,142.06,141.98,33.45]
["bitfinex","SOLUSD",1720018979731,3.5671,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720018980306,3.5671,142.06,142.01,33.45]
["bitfinex","SOLUSD",1720018981107,3.5671,142.06,141.94,42.5]
["bitfinex","SOLUSD",1720018981317,3.5671,142.06,141.98,33.45]
["bitfinex","SOLUSD",1720018982319,3.5671,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720018982529,3.5671,142.06,141.99,0.83664945]
["bitfinex","SOLUSD",1720018982709,2.1674,142.07,142.01,33.45]
["bitfinex","SOLUSD",1720018983030,3.5671,142.09,142.01,33.45]
["bitfinex","SOLUSD",1720018985229,7.27086928,142.14,142.02,43.3639]
["bitfinex","SOLUSD",1720018985406,5.7345,142.16,142.08,33.45]
["bitfinex","SOLUSD",1720018985919,5.7345,142.16,142.05,33.45]
["bitfinex","SOLUSD",1720018986715,20.0,142.15,142.05,33.45]
["bitfinex","SOLUSD",1720018986927,3.5671,142.11,142.05,33.45]
["bitfinex","SOLUSD",1720018987232,2.1674,142.1,142.05,33.45]
["bitfinex","SOLUSD",1720018987413,2.1674,142.1,142.02,33.45]
["bitfinex","SOLUSD",1720018987723,2.1674,142.1,142.0,33.45]
["bitfinex","SOLUSD",1720018987927,0.17,142.09,142.0,33.45]
["bitfinex","SOLUSD",1720018988306,0.34,142.09,142.0,33.45]
["bitfinex","SOLUSD",1720018989839,0.34,142.09,141.96,42.5]
["bitfinex","SOLUSD",1720018990316,3.5671,142.08,141.95,6.2043]
["bitfinex","SOLUSD",1720018990515,2.1674,142.06,141.94,95.3673]
["bitfinex","SOLUSD",1720018990838,2.1674,142.06,141.94,116.5973]
["bitfinex","SOLUSD",1720018991505,2.1674,142.06,141.94,95.3673]
["bitfinex","SOLUSD",1720018992134,0.17,142.05,141.94,95.3673]
["bitfinex","SOLUSD",1720018992525,0.17,142.05,141.93,42.5]
["bitfinex","SOLUSD",1720018992834,3.5671,142.04,141.91,48.6011]
["bitfinex","SOLUSD",1720018993036,0.17,142.03,141.91,48.6011]
["bitfinex","SOLUSD",1720018993943,0.17,142.03,141.91,42.5]
["bitfinex","SOLUSD",1720018994230,2.1674,142.02,141.9,2.822187]
["bitfinex","SOLUSD",1720018994439,0.17,142.01,141.9,2.822187]
["bitfinex","SOLUSD",1720018994616,3.5671,142.0,141.9,2.822187]
["bitfinex","SOLUSD",1720018994815,0.17,141.99,141.9,2.822187]
["bitfinex","SOLUSD",1720018995149,0.17,141.99,141.87,265.012]
["bitfinex","SOLUSD",1720018995311,0.34,141.99,141.87,6.112]
["bitfinex","SOLUSD",1720018995664,2.1674,141.98,141.86,77.7645]
["bitfinex","SOLUSD",1720018996131,2.1674,141.98,141.86,15.0945]
["bitfinex","SOLUSD",1720018996322,2.1674,141.98,141.84,42.5]
["bitfinex","SOLUSD",1720018996520,3.9071,141.97,141.84,20.34]
["bitfinex","SOLUSD",1720018996722,23.9071,141.97,141.84,20.34]
["bitfinex","SOLUSD",1720018997115,23.9071,141.97,141.83,6.5139]
["bitfinex","SOLUSD",1720018998607,23.9071,141.97,141.84,0.34]
["bitfinex","SOLUSD",1720018998811,23.5671,141.97,141.86,37.57]
["bitfinex","SOLUSD",1720018999039,23.5671,141.97,141.87,0.34]
["bitfinex","SOLUSD",1720018999650,23.5671,141.97,141.87,0.17]
["bitfinex","SOLUSD",1720019000030,23.5671,141.97,141.87,0.34]
["bitfinex","SOLUSD",1720019001042,23.5671,141.97,141.83,6.5139]
["bitfinex","SOLUSD",1720019001248,0.17,141.96,141.83,6.5139]
["bitfinex","SOLUSD",1720019001452,0.34,141.96,141.82,320.5665]
["bitfinex","SOLUSD",1720019001754,0.34,141.96,141.82,296.6594]
["bitfinex","SOLUSD",1720019002342,3.5671,141.94,141.81,1.21090886]
["bitfinex","SOLUSD",1720019002531,3.5671,141.94,141.79,15.9167]
["bitfinex","SOLUSD",1720019002532,2.1674,141.92,141.79,15.9167]
["bitfinex","SOLUSD",1720019002722,0.17,141.91,141.79,15.9167]
["bitfinex","SOLUSD",1720019003349,3.5671,141.9,141.79,15.9167]
["bitfinex","SOLUSD",1720019004550,3.5671,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720019004759,3.5671,141.9,141.79,15.9167]
["bitfinex","SOLUSD",1720019005664,3.5671,141.9,141.77,38.7807289]
["bitfinex","SOLUSD",1720019005955,3.5671,141.9,141.79,3.5671]
["bitfinex","SOLUSD",1720019006125,3.5671,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720019006325,3.5671,141.9,141.8,0.34]
["bitfinex","SOLUSD",1720019006526,3.5671,141.9,141.81,80.07]
["bitfinex","SOLUSD",1720019006753,3.5671,141.9,141.82,0.17]
["bitfinex","SOLUSD",1720019007347,3.5671,141.9,141.82,0.34]
["bitfinex","SOLUSD",1720019008571,3.5671,141.9,141.83,1.40954659]
["bitfinex","SOLUSD",1720019008758,3.5671,141.9,141.84,0.17]
["bitfinex","SOLUSD",1720019008939,3.5671,141.9,141.84,1.57934785]
["bitfinex","SOLUSD",1720019010969,3.5671,141.9,141.79,3.5671]
["bitfinex","SOLUSD",1720019011142,3.5671,141.9,141.8,0.34]
["bitfinex","SOLUSD",1720019011750,3.5671,141.9,141.82,33.48]
["bitfinex","SOLUSD",1720019012241,3.5671,141.9,141.79,46.0671]
["bitfinex","SOLUSD",1720019012242,0.17,141.89,141.79,3.5671]
["bitfinex","SOLUSD",1720019012443,2.1674,141.88,141.75,15.0746]
["bitfinex","SOLUSD",1720019012641,2.1674,141.88,141.79,33.48]
["bitfinex","SOLUSD",1720019012642,0.17,141.87,141.79,33.48]
["bitfinex","SOLUSD",1720019013063,2.1674,141.88,141.79,33.48]
["bitfinex","SOLUSD",1720019013658,2.1674,141.88,141.82,33.48]
["bitfinex","SOLUSD",1720019013854,2.1674,141.88,141.77,24.7971]
["bitfinex","SOLUSD",1720019013855,3.5671,141.9,141.85,33.48]
["bitfinex","SOLUSD",1720019014246,3.5671,141.9,141.86,0.17]
["bitfinex","SOLUSD",1720019015149,3.5671,141.9,141.85,33.48]
["bitfinex","SOLUSD",1720019015349,3.5671,141.9,141.79,6.106]
["bitfinex","SOLUSD",1720019015565,3.5671,141.9,141.83,33.48]
["bitfinex","SOLUSD",1720019017770,3.5671,141.9,141.77,62.4571]
["bitfinex","SOLUSD",1720019018271,3.5671,141.9,141.78,0.17]
["bitfinex","SOLUSD",1720019018464,3.5671,141.9,141.78,0.34]
["bitfinex","SOLUSD",1720019022287,0.17,141.89,141.77,41.2271]
["bitfinex","SOLUSD",1720019022447,2.1674,141.88,141.77,41.2271]
["bitfinex","SOLUSD",1720019022776,0.17,141.87,141.77,41.2271]
["bitfinex","SOLUSD",1720019024855,3.5671,141.86,141.77,41.2271]
["bitfinex","SOLUSD",1720019025063,2.1674,141.85,141.77,3.5671]
["bitfinex","SOLUSD",1720019025280,2.1674,141.85,141.74,5.57184866]
["bitfinex","SOLUSD",1720019025577,2.1674,141.85,141.74,3.5671]
["bitfinex","SOLUSD",1720019025578,3.7371,141.84,141.74,3.5671]
["bitfinex","SOLUSD",1720019025875,3.7371,141.84,141.71,21.23]
["bitfinex","SOLUSD",1720019025876,23.7371,141.84,141.71,21.23]
["bitfinex","SOLUSD",1720019026250,23.7371,141.84,141.72,3.7371]
["bitfinex","SOLUSD",1720019026759,23.7371,141.84,141.73,0.17]
["bitfinex","SOLUSD",1720019027984,23.7371,141.84,141.72,3.7371]
["bitfinex","SOLUSD",1720019028371,0.17,141.83,141.72,3.7371]
["bitfinex","SOLUSD",1720019028561,23.7371,141.84,141.72,3.7371]
["bitfinex","SOLUSD",1720019028882,23.5671,141.84,141.72,24.9671]
["bitfinex","SOLUSD",1720019029175,3.5671,141.84,141.72,67.4671]
["bitfinex","SOLUSD",1720019029475,3.5671,141.84,141.74,21.23]
["bitfinex","SOLUSD",1720019029780,3.5671,141.84,141.75,38.0]
["bitfinex","SOLUSD",1720019030590,3.5671,141.84,141.75,0.34]
["bitfinex","SOLUSD",1720019030878,3.5671,141.84,141.76,0.34]
["bitfinex","SOLUSD",1720019031047,3.5671,141.84,141.74,38.0]
["bitfinex","SOLUSD",1720019031959,3.5671,141.84,141.74,59.23]
["bitfinex","SOLUSD",1720019033283,3.5671,141.88,141.78,37.66]
["bitfinex","SOLUSD",1720019033464,3.5671,141.88,141.79,0.34]
["bitfinex","SOLUSD",1720019035384,3.5671,141.88,141.79,64.07]
["bitfinex","SOLUSD",1720019038275,3.5671,141.88,141.79,42.84]
["bitfinex","SOLUSD",1720019038781,3.5671,141.88,141.77,42.5]
["bitfinex","SOLUSD",1720019039303,23.5671,141.88,141.77,42.5]
["bitfinex","SOLUSD",1720019039679,23.5671,141.88,141.8,33.48]
["bitfinex","SOLUSD",1720019040519,2.1674,141.87,141.75,42.5]
["bitfinex","SOLUSD",1720019040676,2.1674,141.87,141.78,33.48]
["bitfinex","SOLUSD",1720019040878,2.1674,141.87,141.81,33.48]
["bitfinex","SOLUSD",1720019041305,2.1674,141.87,141.82,1.40973551]
["bitfinex","SOLUSD",1720019041507,2.1674,141.87,141.81,33.48]
["bitfinex","SOLUSD",1720019041682,2.1674,141.87,141.81,42.5]
["bitfinex","SOLUSD",1720019041885,2.1674,141.87,141.82,1.74754167]
["bitfinex","SOLUSD",1720019042101,2.1674,141.91,141.83,81.5595104]
["bitfinex","SOLUSD",1720019042287,2.1674,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720019043510,2.1674,141.91,141.83,0.34]
["bitfinex","SOLUSD",1720019046801,2.1674,141.91,141.84,1.11527369]
["bitfinex","SOLUSD",1720019047111,2.1674,141.91,141.85,0.34]
["bitfinex","SOLUSD",1720019048499,2.1674,141.91,141.82,63.73]
["bitfinex","SOLUSD",1720019049091,2.1674,141.91,141.82,42.5]
["bitfinex","SOLUSD",1720019050994,2.1674,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720019051202,2.1674,141.91,141.83,0.34]
["bitfinex","SOLUSD",1720019051810,2.1674,141.91,141.82,42.5]
["bitfinex","SOLUSD",1720019053002,2.1674,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720019053723,2.1674,141.91,141.83,0.34]
["bitfinex","SOLUSD",1720019054197,2.1674,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720019054719,2.1674,141.91,141.82,0.17]
["bitfinex","SOLUSD",1720019055423,2.1674,141.91,141.82,1.17]
["bitfinex","SOLUSD",1720019055821,2.1674,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720019059012,2.1674,141.91,141.83,101.55]
["bitfinex","SOLUSD",1720019059218,2.1674,141.91,141.84,0.17]
["bitfinex","SOLUSD",1720019059599,2.1674,141.91,141.82,1.0]
["bitfinex","SOLUSD",1720019061917,2.1674,141.91,141.83,33.47]
["bitfinex","SOLUSD",1720019063024,2.1674,141.91,141.84,0.17]
["bitfinex","SOLUSD",1720019063717,2.1674,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720019064422,2.1674,141.91,141.84,0.17]
["bitfinex","SOLUSD",1720019065428,2.1674,141.91,141.83,0.34]
["bitfinex","SOLUSD",1720019065719,2.1674,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720019069200,3.5671,141.89,141.82,1.0]
["bitfinex","SOLUSD",1720019069724,0.17,141.88,141.82,1.0]
["bitfinex","SOLUSD",1720019069908,2.1674,141.87,141.82,1.0]
["bitfinex","SOLUSD",1720019070434,3.5671,141.86,141.82,1.0]
["bitfinex","SOLUSD",1720019071219,23.5671,141.86,141.82,1.0]
["bitfinex","SOLUSD",1720019072023,0.17,141.85,141.82,1.0]
["bitfinex","SOLUSD",1720019073316,2.1674,141.84,141.72,3.7371]
["bitfinex","SOLUSD",1720019073617,2.1674,141.82,141.64,258.9]
["bitfinex","SOLUSD",1720019073818,0.34,141.81,141.64,258.9]
["bitfinex","SOLUSD",1720019074134,2.1674,141.8,141.64,20.0]
["bitfinex","SOLUSD",1720019074305,2.5671,141.78,141.64,53.47]
["bitfinex","SOLUSD",1720019074519,2.5671,141.76,141.64,33.47]
["bitfinex","SOLUSD",1720019074717,0.34,141.75,141.64,33.47]
["bitfinex","SOLUSD",1720019075345,4.7345,141.74,141.64,33.47]
["bitfinex","SOLUSD",1720019075555,0.17,141.73,141.61,34.3215655]
["bitfinex","SOLUSD",1720019075842,0.17,141.73,141.64,33.47]
["bitfinex","SOLUSD",1720019076040,24.7345,141.74,141.64,33.47]
["bitfinex","SOLUSD",1720019076252,24.7345,141.74,141.61,55.5515655]
["bitfinex","SOLUSD",1720019076253,4.7345,141.74,141.61,0.8515655]
["bitfinex","SOLUSD",1720019076430,4.7345,141.74,141.66,33.47]
["bitfinex","SOLUSD",1720019077447,24.7345,141.74,141.66,33.47]
["bitfinex","SOLUSD",1720019079342,4.7345,141.74,141.69,33.47]
["bitfinex","SOLUSD",1720019080149,4.7345,141.74,141.68,33.47]
["bitfinex","SOLUSD",1720019081647,4.7345,141.74,141.69,1.41103344]
["bitfinex","SOLUSD",1720019081944,4.7345,141.74,141.7,1.41107073]
["bitfinex","SOLUSD",1720019082116,4.7345,141.74,141.71,1.41097117]
["bitfinex","SOLUSD",1720019083340,4.7345,141.74,141.68,33.47]
["bitfinex","SOLUSD",1720019083550,4.7345,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720019083743,4.7345,141.74,141.69,1.5809489]
["bitfinex","SOLUSD",1720019083919,4.7345,141.74,141.7,1.34527706]
["bitfinex","SOLUSD",1720019084115,4.7345,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720019084614,4.7345,141.74,141.68,33.47]
["bitfinex","SOLUSD",1720019084615,4.7345,141.74,141.66,33.47]
["bitfinex","SOLUSD",1720019086318,4.7345,141.74,141.67,0.17]
["bitfinex","SOLUSD",1720019086938,4.7345,141.74,141.66,33.47]
["bitfinex","SOLUSD",1720019087541,4.7345,141.74,141.64,33.47]
["bitfinex","SOLUSD",1720019087929,0.17,141.73,141.64,33.47]
["bitfinex","SOLUSD",1720019088253,0.17,141.73,141.61,0.8515655]
["bitfinex","SOLUSD",1720019088423,0.34,141.73,141.61,0.8515655]
["bitfinex","SOLUSD",1720019088614,2.5671,141.72,141.61,0.8515655]
["bitfinex","SOLUSD",1720019088817,0.17,141.71,141.61,0.8515655]
["bitfinex","SOLUSD",1720019090039,7.45343335,141.71,141.61,0.8515655]
["bitfinex","SOLUSD",1720019090227,7.45343335,141.71,141.61,34.3215655]
["bitfinex","SOLUSD",1720019090763,2.1674,141.7,141.61,0.8515655]
["bitfinex","SOLUSD",1720019090968,2.5671,141.69,141.61,0.8515655]
["bitfinex","SOLUSD",1720019091254,2.1674,141.67,141.61,0.8515655]
["bitfinex","SOLUSD",1720019092329,0.17,141.66,141.61,0.8515655]
["bitfinex","SOLUSD",1720019093249,2.1674,141.67,141.61,0.8515655]
["bitfinex","SOLUSD",1720019095757,0.17,141.66,141.61,0.8515655]
["bitfinex","SOLUSD",1720019096356,0.34,141.66,141.61,0.8515655]
["bitfinex","SOLUSD",1720019096863,2.5671,141.65,141.61,0.8515655]
["bitfinex","SOLUSD",1720019097029,0.17,141.64,141.61,0.8515655]
["bitfinex","SOLUSD",1720019098439,2.1674,141.63,141.5,21.07817814]
["bitfinex","SOLUSD",1720019098759,2.1674,141.63,141.53,33.47]
["bitfinex","SOLUSD",1720019098936,2.1674,141.63,141.54,1.41240749]
["bitfinex","SOLUSD",1720019099137,2.1674,141.63,141.53,33.47]
["bitfinex","SOLUSD",1720019099363,2.1674,141.63,141.51,33.47]
["bitfinex","SOLUSD",1720019099566,2.1674,141.63,141.54,33.47]
["bitfinex","SOLUSD",1720019099874,2.1674,141.63,141.56,33.47]
["bitfinex","SOLUSD",1720019100336,2.1674,141.63,141.57,1.41223184]
["bitfinex","SOLUSD",1720019100536,2.1674,141.63,141.58,1.41220016]
["bitfinex","SOLUSD",1720019101264,1.7156,141.65,141.59,1.41220344]
["bitfinex","SOLUSD",1720019101566,2.1674,141.66,141.6,1.41201638]
["bitfinex","SOLUSD",1720019101772,2.1674,141.66,141.55,0.17]
["bitfinex","SOLUSD",1720019101940,2.1674,141.66,141.57,33.47]
["bitfinex","SOLUSD",1720019102359,2.1674,141.66,141.58,0.17]
["bitfinex","SOLUSD",1720019102674,2.1674,141.66,141.53,22.2337]
["bitfinex","SOLUSD",1720019102876,2.1674,141.66,141.55,33.47]
["bitfinex","SOLUSD",1720019103167,1.7156,141.65,141.55,33.47]
["bitfinex","SOLUSD",1720019103869,0.17,141.64,141.55,33.47]
["bitfinex","SOLUSD",1720019105168,0.17,141.64,141.53,33.47]
["bitfinex","SOLUSD",1720019105469,0.34,141.64,141.53,33.47]
["bitfinex","SOLUSD",1720019106251,0.17,141.64,141.53,33.47]
["bitfinex","SOLUSD",1720019106648,0.34,141.64,141.53,33.47]
["bitfinex","SOLUSD",1720019106977,0.17,141.64,141.53,33.47]
["bitfinex","SOLUSD",1720019107270,0.34,141.64,141.53,33.47]
["bitfinex","SOLUSD",1720019107463,33.47,141.59,141.5,2.829699]
["bitfinex","SOLUSD",1720019107665,33.47,141.59,141.47,0.89345019]
["bitfinex","SOLUSD",1720019107666,22.1674,141.58,141.47,0.89345019]
["bitfinex","SOLUSD",1720019107846,29.535452,141.58,141.47,0.89345019]
["bitfinex","SOLUSD",1720019108062,33.47,141.56,141.47,0.89345019]
["bitfinex","SOLUSD",1720019108245,24.03800716,141.55,141.47,0.89345019]
["bitfinex","SOLUSD",1720019108446,31.06605916,141.55,141.47,0.89345019]
["bitfinex","SOLUSD",1720019108753,1.7156,141.54,141.47,0.89345019]
["bitfinex","SOLUSD",1720019109081,0.17,141.53,141.47,0.89345019]
["bitfinex","SOLUSD",1720019109241,0.34,141.53,141.47,0.89345019]
["bitfinex","SOLUSD",1720019109650,0.34,141.53,141.36,16.1476]
["bitfinex","SOLUSD",1720019109651,2.1674,141.52,141.36,16.1476]
["bitfinex","SOLUSD",1720019109858,2.1674,141.52,141.33,0.8515655]
["bitfinex","SOLUSD",1720019109859,0.34,141.51,141.33,0.8515655]
["bitfinex","SOLUSD",1720019110170,0.34,141.51,141.33,6.45689916]
["bitfinex","SOLUSD",1720019110475,0.34,141.51,141.33,0.8515655]
["bitfinex","SOLUSD",1720019110767,0.34,141.51,141.33,22.0815655]
["bitfinex","SOLUSD",1720019110959,0.8221,141.5,141.33,59.9815655]
["bitfinex","SOLUSD",1720019111271,0.8221,141.5,141.33,102.4815655]
["bitfinex","SOLUSD",1720019111473,0.8221,141.5,141.33,109.77487002]
["bitfinex","SOLUSD",1720019111663,0.8221,141.5,141.33,102.4815655]
["bitfinex","SOLUSD",1720019111968,0.8221,141.5,141.34,0.17]
["bitfinex","SOLUSD",1720019112191,0.8221,141.5,141.34,0.34]
["bitfinex","SOLUSD",1720019112355,0.8221,141.5,141.36,100.0]
["bitfinex","SOLUSD",1720019112557,0.8221,141.5,141.37,59.47]
["bitfinex","SOLUSD",1720019112769,0.8221,141.5,141.37,101.97]
["bitfinex","SOLUSD",1720019114154,0.8221,141.5,141.37,37.9]
["bitfinex","SOLUSD",1720019114686,0.8221,141.5,141.33,162.36124475]
["bitfinex","SOLUSD",1720019115186,0.8221,141.5,141.33,204.86124475]
["bitfinex","SOLUSD",1720019115376,0.8221,141.5,141.33,104.86124475]
["bitfinex","SOLUSD",1720019115570,0.17,141.49,141.33,66.96124475]
["bitfinex","SOLUSD",1720019116071,2.1674,141.48,141.34,2.832647]
["bitfinex","SOLUSD",1720019116559,0.8221,141.46,141.34,2.832647]
["bitfinex","SOLUSD",1720019116879,0.8221,141.46,141.34,2.332647]
["bitfinex","SOLUSD",1720019117057,0.17,141.45,141.33,0.8515655]
["bitfinex","SOLUSD",1720019117655,0.8221,141.46,141.33,0.8515655]
["bitfinex","SOLUSD",1720019118452,0.8221,141.46,141.34,201.63]
["bitfinex","SOLUSD",1720019118653,0.8221,141.46,141.34,59.13]
["bitfinex","SOLUSD",1720019118876,0.8221,141.46,141.35,0.17]
["bitfinex","SOLUSD",1720019119091,0.8221,141.46,141.35,0.34]
["bitfinex","SOLUSD",1720019119398,2.1674,141.48,141.36,21.23]
["bitfinex","SOLUSD",1720019119583,2.1674,141.48,141.37,0.34]
["bitfinex","SOLUSD",1720019119772,2.1674,141.48,141.38,0.17]
["bitfinex","SOLUSD",1720019119972,2.1674,141.48,141.35,21.57]
["bitfinex","SOLUSD",1720019121377,2.1674,141.48,141.37,21.23]
["bitfinex","SOLUSD",1720019121566,2.1674,141.48,141.38,0.34]
["bitfinex","SOLUSD",1720019123492,2.1674,141.48,141.39,0.17]
["bitfinex","SOLUSD",1720019123685,2.1674,141.48,141.37,0.34]
["bitfinex","SOLUSD",1720019124076,2.1674,141.48,141.38,21.23]
["bitfinex","SOLUSD",1720019124276,2.1674,141.48,141.39,0.34]
["bitfinex","SOLUSD",1720019124888,0.8221,141.5,141.39,0.34]
["bitfinex","SOLUSD",1720019125094,0.8221,141.5,141.4,21.23]
["bitfinex","SOLUSD",1720019125271,0.8221,141.5,141.41,0.34]
["bitfinex","SOLUSD",1720019126573,2.1674,141.51,141.41,121.57]
["bitfinex","SOLUSD",1720019126773,6.68750716,141.55,141.43,37.9]
["bitfinex","SOLUSD",1720019126987,6.68750716,141.55,141.44,0.34]
["bitfinex","SOLUSD",1720019128469,6.68750716,141.55,141.43,0.34]
["bitfinex","SOLUSD",1720019130822,0.17,141.54,141.42,37.9]
["bitfinex","SOLUSD",1720019131003,20.17,141.54,141.42,37.9]
["bitfinex","SOLUSD",1720019131469,20.17,141.54,141.38,21.23]
["bitfinex","SOLUSD",1720019131470,20.17,141.54,141.38,59.13]
["bitfinex","SOLUSD",1720019132073,20.17,141.54,141.38,37.9]
["bitfinex","SOLUSD",1720019132293,0.17,141.53,141.38,37.9]
["bitfinex","SOLUSD",1720019132981,2.1674,141.52,141.38,43.53451187]
["bitfinex","SOLUSD",1720019133312,0.8221,141.5,141.38,43.53451187]
["bitfinex","SOLUSD",1720019133603,0.8221,141.5,141.38,5.63451187]
["bitfinex","SOLUSD",1720019133776,0.8221,141.5,141.36,44.24361938]
["bitfinex","SOLUSD",1720019134291,0.8221,141.5,141.37,0.17]
["bitfinex","SOLUSD",1720019134710,0.8221,141.5,141.38,121.23]
["bitfinex","SOLUSD",1720019134924,0.8221,141.5,141.39,0.17]
["bitfinex","SOLUSD",1720019135291,0.8221,141.5,141.4,121.23]
["bitfinex","SOLUSD",1720019135494,0.8221,141.5,141.41,0.34]
["bitfinex","SOLUSD",1720019136310,0.8221,141.5,141.36,7.04222272]
["bitfinex","SOLUSD",1720019136485,2.1674,141.49,141.36,7.04222272]
["bitfinex","SOLUSD",1720019137302,0.17,141.48,141.36,7.04222272]
["bitfinex","SOLUSD",1720019137499,0.17,141.48,141.36,1.22881938]
["bitfinex","SOLUSD",1720019137697,0.17,141.48,141.34,37.9]
["bitfinex","SOLUSD",1720019137894,0.17,141.48,141.34,44.69390185]
["bitfinex","SOLUSD",1720019138906,0.17,141.48,141.34,6.79390185]
["bitfinex","SOLUSD",1720019139121,2.9895,141.47,141.34,37.9]
["bitfinex","SOLUSD",1720019139330,0.17,141.46,141.34,37.9]
["bitfinex","SOLUSD",1720019139903,2.9895,141.47,141.34,37.9]
["bitfinex","SOLUSD",1720019140524,2.9895,141.47,141.34,59.13]
["bitfinex","SOLUSD",1720019141121,2.9895,141.47,141.36,100.0]
["bitfinex","SOLUSD",1720019141321,2.9895,141.47,141.37,0.34]
["bitfinex","SOLUSD",1720019141527,2.9895,141.47,141.37,0.17]
["bitfinex","SOLUSD",1720019142506,2.9895,141.46,141.33,0.8515655]
["bitfinex","SOLUSD",1720019142724,0.17,141.45,141.33,0.8515655]
["bitfinex","SOLUSD",1720019143033,2.9895,141.46,141.33,0.8515655]
["bitfinex","SOLUSD",1720019143392,2.9895,141.44,141.33,0.8515655]
["bitfinex","SOLUSD",1720019143637,0.34,141.45,141.33,0.8515655]
["bitfinex","SOLUSD",1720019143638,2.9895,141.42,141.33,0.8515655]
["bitfinex","SOLUSD",1720019143798,0.17,141.41,141.33,0.8515655]
["bitfinex","SOLUSD",1720019144126,0.17,141.41,141.34,1.41436228]
["bitfinex","SOLUSD",1720019144317,2.9895,141.42,141.33,0.8515655]
["bitfinex","SOLUSD",1720019148323,2.9895,141.42,141.27,100.0]
["bitfinex","SOLUSD",1720019148324,80.4,141.41,141.25,5.0]
["bitfinex","SOLUSD",1720019148513,8.63827848,141.3,141.25,5.0]
["bitfinex","SOLUSD",1720019148709,8.63827848,141.3,141.11,0.03333333]
["bitfinex","SOLUSD",1720019148710,20.0,141.29,141.11,0.03333333]
["bitfinex","SOLUSD",1720019149227,0.17,141.28,141.11,0.03333333]
["bitfinex","SOLUSD",1720019149406,2.138,141.27,141.11,0.03333333]
["bitfinex","SOLUSD",1720019149633,0.34,141.26,141.11,0.03333333]
["bitfinex","SOLUSD",1720019149830,0.17,141.26,141.11,0.03333333]
["bitfinex","SOLUSD",1720019150041,22.138,141.27,141.11,0.03333333]
["bitfinex","SOLUSD",1720019150225,0.17,141.26,141.11,0.03333333]
["bitfinex","SOLUSD",1720019150422,22.138,141.27,141.11,0.03333333]
["bitfinex","SOLUSD",1720019150643,20.0,141.26,141.11,37.93333333]
["bitfinex","SOLUSD",1720019150847,2.138,141.27,141.11,37.93333333]
["bitfinex","SOLUSD",1720019151253,2.138,141.27,141.11,0.03333333]
["bitfinex","SOLUSD",1720019154348,2.138,141.27,141.18,0.8515655]
["bitfinex","SOLUSD",1720019154835,40.038,141.27,141.18,0.8515655]
["bitfinex","SOLUSD",1720019155156,37.61608174,141.26,141.18,0.8515655]
["bitfinex","SOLUSD",1720019155332,0.17,141.25,141.18,0.8515655]
["bitfinex","SOLUSD",1720019155539,8.30343419,141.24,141.18,0.8515655]
["bitfinex","SOLUSD",1720019155762,20.17,141.23,141.18,0.8515655]
["bitfinex","SOLUSD",1720019155933,8.30343419,141.22,141.18,0.0294655]
["bitfinex","SOLUSD",1720019156259,20.34,141.21,141.11,0.03333333]
["bitfinex","SOLUSD",1720019156563,8.30343419,141.2,141.11,0.03333333]
["bitfinex","SOLUSD",1720019156725,20.17,141.19,141.11,0.03333333]
["bitfinex","SOLUSD",1720019156934,20.0,141.19,141.11,0.03333333]
["bitfinex","SOLUSD",1720019157871,28.30343419,141.19,141.11,0.03333333]
["bitfinex","SOLUSD",1720019158164,8.30343419,141.24,141.11,0.03333333]
["bitfinex","SOLUSD",1720019159248,8.30343419,141.24,141.11,0.37333333]
["bitfinex","SOLUSD",1720019159454,8.30343419,141.24,141.11,0.20333333]
["bitfinex","SOLUSD",1720019159758,20.0,141.23,141.11,0.20333333]
["bitfinex","SOLUSD",1720019160155,20.0,141.24,141.12,0.17]
["bitfinex","SOLUSD",1720019160350,20.0,141.24,141.12,0.34]
["bitfinex","SOLUSD",1720019160551,8.30343419,141.25,141.12,0.34]
["bitfinex","SOLUSD",1720019161068,8.30343419,141.25,141.12,64.07]
["bitfinex","SOLUSD",1720019161365,1.2864,141.33,141.14,163.73]
["bitfinex","SOLUSD",1720019161538,8.59038861,141.33,141.16,21.23]
["bitfinex","SOLUSD",1720019161860,8.303434,141.37,141.17,0.34]
["bitfinex","SOLUSD",1720019162162,15.81242375,141.37,141.18,101.63]
["bitfinex","SOLUSD",1720019162359,7.50898975,141.36,141.19,66.4]
["bitfinex","SOLUSD",1720019162571,7.50898975,141.36,141.2,0.17]
["bitfinex","SOLUSD",1720019162737,7.50898975,141.36,141.17,2.38237634]
["bitfinex","SOLUSD",1720019163133,41.03648727,141.36,141.11,0.03333333]
["bitfinex","SOLUSD",1720019163353,41.03648727,141.36,141.12,37.9]
["bitfinex","SOLUSD",1720019163759,41.03648727,141.36,141.13,21.23]
["bitfinex","SOLUSD",1720019163960,20.0,141.35,141.13,21.23]
["bitfinex","SOLUSD",1720019164161,7.67898975,141.34,141.14,45.17]
["bitfinex","SOLUSD",1720019164337,20.0,141.33,141.14,0.17]
["bitfinex","SOLUSD",1720019164536,7.50898975,141.32,141.13,0.17]
["bitfinex","SOLUSD",1720019164746,20.0,141.31,141.13,63.9]
["bitfinex","SOLUSD",1720019164945,0.17,141.3,141.13,63.9]
["bitfinex","SOLUSD",1720019165584,27.50898975,141.31,141.14,66.4]
["bitfinex","SOLUSD",1720019165782,27.50898975,141.31,141.15,0.17]
["bitfinex","SOLUSD",1720019165959,6.93925021,141.37,141.15,0.17]
["bitfinex","SOLUSD",1720019166156,7.50898975,141.34,141.15,0.17]
["bitfinex","SOLUSD",1720019166758,7.50898975,141.34,141.17,63.73]
["bitfinex","SOLUSD",1720019166970,7.50898975,141.34,141.2,6.1613]
["bitfinex","SOLUSD",1720019167282,7.50898975,141.34,141.21,0.34]
["bitfinex","SOLUSD",1720019167456,7.50898975,141.34,141.21,36.9056]
["bitfinex","SOLUSD",1720019167778,7.3027235,141.38,141.22,1.41522662]
["bitfinex","SOLUSD",1720019167953,8.79538975,141.39,141.23,0.34]
["bitfinex","SOLUSD",1720019168153,8.79538975,141.39,141.21,124.4056]
["bitfinex","SOLUSD",1720019168365,8.79538975,141.39,141.24,0.17]
["bitfinex","SOLUSD",1720019168555,7.50898975,141.39,141.21,124.4056]
["bitfinex","SOLUSD",1720019168774,7.50898975,141.39,141.21,224.4056]
["bitfinex","SOLUSD",1720019168979,7.50898975,141.39,141.23,63.73]
["bitfinex","SOLUSD",1720019169179,7.50898975,141.39,141.24,66.57]
["bitfinex","SOLUSD",1720019169359,7.50898975,141.39,141.24,45.17]
["bitfinex","SOLUSD",1720019169560,7.50898975,141.39,141.24,45.0]
["bitfinex","SOLUSD",1720019169963,7.50898975,141.39,141.25,0.17]
["bitfinex","SOLUSD",1720019170280,20.0,141.38,141.25,0.34]
["bitfinex","SOLUSD",1720019170577,7.50898975,141.39,141.25,0.34]
["bitfinex","SOLUSD",1720019170948,7.29834418,141.43,141.25,0.34]
["bitfinex","SOLUSD",1720019171153,14.80733393,141.43,141.25,0.34]
["bitfinex","SOLUSD",1720019171380,7.29834418,141.43,141.28,46.4]
["bitfinex","SOLUSD",1720019171566,7.50898975,141.43,141.29,45.17]
["bitfinex","SOLUSD",1720019172484,20.0,141.42,141.29,45.17]
["bitfinex","SOLUSD",1720019174061,20.0,141.42,141.3,15.652]
["bitfinex","SOLUSD",1720019174260,20.0,141.42,141.31,45.17]
["bitfinex","SOLUSD",1720019175251,20.0,141.42,141.32,0.17]
["bitfinex","SOLUSD",1720019175453,7.50898975,141.48,141.32,0.17]
["bitfinex","SOLUSD",1720019175785,14.80495248,141.48,141.32,0.17]
["bitfinex","SOLUSD",1720019175987,7.50898975,141.47,141.31,45.17]
["bitfinex","SOLUSD",1720019176559,7.50898975,141.47,141.3,15.652]
["bitfinex","SOLUSD",1720019176865,0.17,141.46,141.3,15.652]
["bitfinex","SOLUSD",1720019177057,7.50898975,141.45,141.3,15.652]
["bitfinex","SOLUSD",1720019177263,20.34,141.44,141.3,15.652]
["bitfinex","SOLUSD",1720019177570,7.50898975,141.43,141.3,15.652]
["bitfinex","SOLUSD",1720019177774,20.17,141.42,141.3,15.652]
["bitfinex","SOLUSD",1720019177968,27.67898975,141.42,141.3,15.652]
["bitfinex","SOLUSD",1720019178173,27.67898975,141.42,141.31,45.0]
["bitfinex","SOLUSD",1720019178366,27.50898975,141.42,141.31,45.0]
["bitfinex","SOLUSD",1720019179685,7.50898975,141.42,141.32,6.5632]
["bitfinex","SOLUSD",1720019179859,7.29596273,141.48,141.33,45.17]
["bitfinex","SOLUSD",1720019180067,7.50898975,141.5,141.33,45.17]
["bitfinex","SOLUSD",1720019180373,14.8048992,141.5,141.34,0.17]
["bitfinex","SOLUSD",1720019180563,7.50898975,141.49,141.34,0.17]
["bitfinex","SOLUSD",1720019181177,7.50898975,141.49,141.33,45.17]
["bitfinex","SOLUSD",1720019181360,7.50898975,141.49,141.34,0.17]
["bitfinex","SOLUSD",1720019182187,20.0,141.48,141.34,0.17]
["bitfinex","SOLUSD",1720019182366,27.67898975,141.48,141.34,0.17]
["bitfinex","SOLUSD",1720019182768,7.50898975,141.48,141.34,0.17]
["bitfinex","SOLUSD",1720019182977,7.50898975,141.48,141.35,15.2218]
["bitfinex","SOLUSD",1720019183174,7.50898975,141.48,141.36,45.17]
["bitfinex","SOLUSD",1720019183409,7.50898975,141.48,141.36,45.34]
["bitfinex","SOLUSD",1720019184059,20.0,141.47,141.36,45.34]
["bitfinex","SOLUSD",1720019184894,14.89029842,141.52,141.37,6.1315]
["bitfinex","SOLUSD",1720019185064,7.50898975,141.52,141.38,45.34]
["bitfinex","SOLUSD",1720019185683,0.8515655,141.54,141.38,45.34]
["bitfinex","SOLUSD",1720019185886,8.36055525,141.54,141.38,45.34]
["bitfinex","SOLUSD",1720019186281,8.36055525,141.54,141.39,16.3671]
["bitfinex","SOLUSD",1720019186587,8.36055525,141.54,141.4,45.34]
["bitfinex","SOLUSD",1720019187296,7.50898975,141.53,141.4,45.34]
["bitfinex","SOLUSD",1720019187495,20.0,141.52,141.4,45.34]
["bitfinex","SOLUSD",1720019188674,0.8515655,141.54,141.41,27.8107]
["bitfinex","SOLUSD",1720019188873,0.8515655,141.54,141.42,66.61]
["bitfinex","SOLUSD",1720019189280,0.8515655,141.54,141.42,45.34]
["bitfinex","SOLUSD",1720019189476,0.8515655,141.54,141.42,66.61]
["bitfinex","SOLUSD",1720019190081,0.8515655,141.54,141.43,16.1483]
["bitfinex","SOLUSD",1720019190301,0.8515655,141.54,141.44,45.34]
["bitfinex","SOLUSD",1720019190523,0.8515655,141.54,141.44,45.17]
["bitfinex","SOLUSD",1720019192180,0.8515655,141.54,141.45,1.58319704]
["bitfinex","SOLUSD",1720019192380,0.8515655,141.54,141.44,45.17]
["bitfinex","SOLUSD",1720019192581,0.8515655,141.54,141.45,1.58310436]
["bitfinex","SOLUSD",1720019192801,0.8515655,141.54,141.46,0.17]
["bitfinex","SOLUSD",1720019193198,0.8515655,141.54,141.46,1.58306591]
["bitfinex","SOLUSD",1720019193421,7.38275831,141.57,141.48,37.0204]
["bitfinex","SOLUSD",1720019193693,7.50898975,141.62,141.49,45.34]
["bitfinex","SOLUSD",1720019193897,7.38092146,141.63,141.49,45.34]
["bitfinex","SOLUSD",1720019194098,7.50898975,141.67,141.49,45.34]
["bitfinex","SOLUSD",1720019194286,7.38042816,141.66,141.49,45.34]
["bitfinex","SOLUSD",1720019194481,14.88941791,141.66,141.49,45.34]
["bitfinex","SOLUSD",1720019194691,7.50898975,141.65,141.49,45.34]
["bitfinex","SOLUSD",1720019195009,132.50898975,141.65,141.48,15.7504]
["bitfinex","SOLUSD",1720019195204,45.24042816,141.66,141.48,15.7504]
["bitfinex","SOLUSD",1720019195205,7.50898975,141.64,141.48,15.7504]
["bitfinex","SOLUSD",1720019195686,0.17,141.63,141.48,15.7504]
["bitfinex","SOLUSD",1720019195890,7.50898975,141.62,141.48,15.7504]
["bitfinex","SOLUSD",1720019196088,21.61,141.61,141.48,15.7504]
["bitfinex","SOLUSD",1720019196304,49.11898975,141.61,141.48,15.7504]
["bitfinex","SOLUSD",1720019196599,27.50898975,141.61,141.48,15.7504]
["bitfinex","SOLUSD",1720019196909,27.50898975,141.61,141.49,0.34]
["bitfinex","SOLUSD",1720019197995,7.50898975,141.61,141.5,6.0064]
["bitfinex","SOLUSD",1720019198311,28.77898975,141.65,141.51,0.34]
["bitfinex","SOLUSD",1720019199194,20.0,141.64,141.51,0.34]
["bitfinex","SOLUSD",1720019199799,20.0,141.64,141.52,15.2145]
["bitfinex","SOLUSD",1720019199988,7.50898975,141.65,141.53,0.17]
["bitfinex","SOLUSD",1720019200308,7.50898975,141.65,141.54,6.6435]
["bitfinex","SOLUSD",1720019200679,7.50898975,141.65,141.55,0.34]
["bitfinex","SOLUSD",1720019200987,7.50898975,141.65,141.55,0.17]
["bitfinex","SOLUSD",1720019201386,7.38213735,141.68,141.55,0.17]
["bitfinex","SOLUSD",1720019201590,20.0,141.67,141.55,0.34]
["bitfinex","SOLUSD",1720019201901,20.0,141.67,141.54,6.6435]
["bitfinex","SOLUSD",1720019202106,41.27,141.67,141.54,6.6435]
["bitfinex","SOLUSD",1720019202616,20.0,141.67,141.54,6.6435]
["bitfinex","SOLUSD",1720019202802,7.38213735,141.68,141.55,16.2025]
["bitfinex","SOLUSD",1720019202983,0.8515655,141.69,141.55,16.2025]
["bitfinex","SOLUSD",1720019203493,0.8515655,141.69,141.56,6.3871]
["bitfinex","SOLUSD",1720019203703,0.8515655,141.69,141.57,0.17]
["bitfinex","SOLUSD",1720019204596,0.8515655,141.69,141.57,30.34]
["bitfinex","SOLUSD",1720019205811,0.8515655,141.69,141.58,22.4806]
["bitfinex","SOLUSD",1720019205990,0.8515655,141.69,141.59,0.34]
["bitfinex","SOLUSD",1720019206194,0.8515655,141.69,141.6,6.245]
["bitfinex","SOLUSD",1720019206485,0.8515655,141.69,141.61,0.34]
["bitfinex","SOLUSD",1720019206792,0.8515655,141.69,141.6,6.245]
["bitfinex","SOLUSD",1720019207006,0.8515655,141.69,141.61,30.0]
["bitfinex","SOLUSD",1720019208701,0.8515655,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720019209285,0.8515655,141.69,141.61,30.0]
["bitfinex","SOLUSD",1720019210103,0.8515655,141.69,141.62,15.2379]
["bitfinex","SOLUSD",1720019210310,0.8515655,141.69,141.63,0.17]
["bitfinex","SOLUSD",1720019210790,0.8515655,141.69,141.62,45.2379]
["bitfinex","SOLUSD",1720019211218,0.8515655,141.69,141.63,30.0]
["bitfinex","SOLUSD",1720019212897,0.8515655,141.69,141.64,0.17]
["bitfinex","SOLUSD",1720019213098,20.0,141.74,141.65,6.0612]
["bitfinex","SOLUSD",1720019213438,7.50898975,141.75,141.65,6.0612]
["bitfinex","SOLUSD",1720019214213,7.50898975,141.75,141.65,36.0612]
["bitfinex","SOLUSD",1720019215093,20.0,141.74,141.65,36.0612]
["bitfinex","SOLUSD",1720019215396,20.0,141.74,141.66,16.1238]
["bitfinex","SOLUSD",1720019215600,20.0,141.74,141.66,46.1238]
["bitfinex","SOLUSD",1720019215802,7.50898975,141.75,141.66,46.1238]
["bitfinex","SOLUSD",1720019217190,28.77898975,141.79,141.66,46.1238]
["bitfinex","SOLUSD",1720019217391,20.0,141.78,141.66,46.1238]
["bitfinex","SOLUSD",1720019217693,20.0,141.78,141.67,0.17]
["bitfinex","SOLUSD",1720019217902,20.0,141.78,141.67,30.17]
["bitfinex","SOLUSD",1720019218113,20.0,141.78,141.69,6.4999]
["bitfinex","SOLUSD",1720019218612,7.50898975,141.79,141.69,6.4999]
["bitfinex","SOLUSD",1720019218820,7.50898975,141.79,141.69,36.4999]
["bitfinex","SOLUSD",1720019219618,7.50898975,141.79,141.7,0.17]
["bitfinex","SOLUSD",1720019219928,20.0,141.78,141.7,30.17]
["bitfinex","SOLUSD",1720019220307,20.0,141.78,141.71,16.5908]
["bitfinex","SOLUSD",1720019220939,20.0,141.78,141.71,46.5908]
["bitfinex","SOLUSD",1720019221224,20.0,141.78,141.71,16.5908]
["bitfinex","SOLUSD",1720019221534,7.50898975,141.77,141.69,6.4999]
["bitfinex","SOLUSD",1720019221703,41.61,141.76,141.66,21.7381]
["bitfinex","SOLUSD",1720019221896,21.27,141.74,141.66,21.7381]
["bitfinex","SOLUSD",1720019222207,21.27,141.72,141.66,21.7381]
["bitfinex","SOLUSD",1720019222521,49.11898975,141.71,141.57,22.993]
["bitfinex","SOLUSD",1720019222700,21.27,141.69,141.57,22.993]
["bitfinex","SOLUSD",1720019223031,21.27,141.67,141.57,22.993]
["bitfinex","SOLUSD",1720019223192,21.27,141.65,141.57,22.993]
["bitfinex","SOLUSD",1720019223396,0.17,141.64,141.57,22.993]
["bitfinex","SOLUSD",1720019223620,20.17,141.64,141.57,22.993]
["bitfinex","SOLUSD",1720019224529,20.0,141.64,141.57,22.993]
["bitfinex","SOLUSD",1720019225626,21.27,141.7,141.57,22.993]
["bitfinex","SOLUSD",1720019225833,28.77898975,141.68,141.57,22.993]
["bitfinex","SOLUSD",1720019226012,20.34,141.67,141.57,22.993]
["bitfinex","SOLUSD",1720019226330,20.17,141.67,141.57,22.993]
["bitfinex","SOLUSD",1720019227334,20.0,141.67,141.57,22.993]
["bitfinex","SOLUSD",1720019227706,7.50898975,141.68,141.57,22.993]
["bitfinex","SOLUSD",1720019228304,7.50898975,141.7,141.57,22.993]
["bitfinex","SOLUSD",1720019228613,21.27,141.69,141.57,22.993]
["bitfinex","SOLUSD",1720019228817,7.50898975,141.68,141.57,22.993]
["bitfinex","SOLUSD",1720019229208,20.0,141.67,141.57,22.993]
["bitfinex","SOLUSD",1720019230411,48.77898975,141.67,141.57,22.993]
["bitfinex","SOLUSD",1720019230717,49.11898975,141.66,141.57,22.993]
["bitfinex","SOLUSD",1720019231037,29.11898975,141.66,141.57,22.993]
["bitfinex","SOLUSD",1720019231235,48.63200938,141.65,141.57,22.993]
["bitfinex","SOLUSD",1720019231535,0.17,141.64,141.57,22.993]
["bitfinex","SOLUSD",1720019231717,34.87099913,141.65,141.57,22.993]
["bitfinex","SOLUSD",1720019232030,27.50898975,141.65,141.57,22.993]
["bitfinex","SOLUSD",1720019234415,48.77898975,141.65,141.57,22.993]
["bitfinex","SOLUSD",1720019234630,0.17,141.64,141.57,22.993]
["bitfinex","SOLUSD",1720019235523,21.27,141.63,141.57,22.993]
["bitfinex","SOLUSD",1720019235720,20.17,141.62,141.57,22.993]
["bitfinex","SOLUSD",1720019236124,48.94898975,141.62,141.57,22.993]
["bitfinex","SOLUSD",1720019239235,21.27,141.6,141.5,15.4954]
["bitfinex","SOLUSD",1720019239413,0.17,141.59,141.5,15.4954]
["bitfinex","SOLUSD",1720019239614,20.17,141.59,141.5,15.4954]
["bitfinex","SOLUSD",1720019240334,20.0,141.59,141.5,15.4954]
["bitfinex","SOLUSD",1720019240528,20.0,141.6,141.5,15.4954]
["bitfinex","SOLUSD",1720019241238,0.17,141.59,141.5,15.4954]
["bitfinex","SOLUSD",1720019241412,20.0,141.6,141.5,15.4954]
["bitfinex","SOLUSD",1720019242853,21.44,141.59,141.5,15.4954]
["bitfinex","SOLUSD",1720019243019,21.44,141.59,141.44,21.6324]
["bitfinex","SOLUSD",1720019243020,59.13,141.57,141.44,21.6324]
["bitfinex","SOLUSD",1720019243217,21.27,141.55,141.44,21.6324]
["bitfinex","SOLUSD",1720019243458,27.67898975,141.56,141.44,21.6324]
["bitfinex","SOLUSD",1720019243459,21.27,141.53,141.44,21.6324]
["bitfinex","SOLUSD",1720019243654,21.27,141.51,141.44,21.6324]
["bitfinex","SOLUSD",1720019243944,20.17,141.5,141.44,21.6324]
["bitfinex","SOLUSD",1720019244560,48.94898975,141.5,141.39,6.6243]
["bitfinex","SOLUSD",1720019244723,21.27,141.48,141.39,6.6243]
["bitfinex","SOLUSD",1720019245033,21.27,141.46,141.39,6.6243]
["bitfinex","SOLUSD",1720019245215,20.17,141.45,141.39,6.6243]
["bitfinex","SOLUSD",1720019245734,41.44,141.45,141.39,6.6243]
["bitfinex","SOLUSD",1720019246121,20.17,141.45,141.39,6.6243]
["bitfinex","SOLUSD",1720019246335,0.17,141.45,141.39,6.6243]
["bitfinex","SOLUSD",1720019247230,20.0,141.46,141.39,6.6243]
["bitfinex","SOLUSD",1720019249128,2.1377,141.52,141.39,6.6243]
["bitfinex","SOLUSD",1720019249339,28.94841197,141.51,141.39,6.6243]
["bitfinex","SOLUSD",1720019249923,0.17,141.5,141.39,6.6243]
["bitfinex","SOLUSD",1720019250238,7.67841197,141.5,141.39,6.6243]
["bitfinex","SOLUSD",1720019250443,20.0,141.49,141.39,6.6243]
["bitfinex","SOLUSD",1720019251248,0.17,141.48,141.39,6.6243]
["bitfinex","SOLUSD",1720019252349,27.50841197,141.49,141.39,6.6243]
["bitfinex","SOLUSD",1720019253741,7.50841197,141.49,141.39,6.6243]
["bitfinex","SOLUSD",1720019253938,7.50841197,141.49,141.4,0.17]
["bitfinex","SOLUSD",1720019257354,7.50841197,141.49,141.39,6.6243]
["bitfinex","SOLUSD",1720019257529,21.27,141.54,141.41,6.2999]
["bitfinex","SOLUSD",1720019257868,7.50841197,141.53,141.42,0.17]
["bitfinex","SOLUSD",1720019258229,7.50841197,141.53,141.42,0.34]
["bitfinex","SOLUSD",1720019258527,7.50841197,141.53,141.43,21.7459]
["bitfinex","SOLUSD",1720019258749,7.50841197,141.53,141.44,0.17]
["bitfinex","SOLUSD",1720019259735,7.35466151,141.57,141.44,0.34]
["bitfinex","SOLUSD",1720019259940,7.50841197,141.56,141.44,0.34]
["bitfinex","SOLUSD",1720019261154,20.0,141.55,141.44,0.34]
["bitfinex","SOLUSD",1720019261455,7.50841197,141.56,141.46,16.2029]
["bitfinex","SOLUSD",1720019261639,7.50841197,141.56,141.47,6.656]
["bitfinex","SOLUSD",1720019268270,14.85937702,141.6,141.48,1.58314812]
["bitfinex","SOLUSD",1720019268434,20.0,141.59,141.48,0.17]
["bitfinex","SOLUSD",1720019268634,20.0,141.59,141.47,6.656]
["bitfinex","SOLUSD",1720019268868,7.67841197,141.58,141.47,6.656]
["bitfinex","SOLUSD",1720019269051,41.27,141.57,141.47,6.656]
["bitfinex","SOLUSD",1720019269250,48.77841197,141.57,141.47,6.656]
["bitfinex","SOLUSD",1720019269559,7.3482618,141.61,141.48,16.5454]
["bitfinex","SOLUSD",1720019269764,20.0,141.6,141.48,16.5454]
["bitfinex","SOLUSD",1720019270138,20.0,141.6,141.5,6.082]
["bitfinex","SOLUSD",1720019270662,48.77841197,141.6,141.5,6.082]
["bitfinex","SOLUSD",1720019271254,0.17,141.59,141.5,6.082]
["bitfinex","SOLUSD",1720019271640,7.50841197,141.6,141.5,6.082]
["bitfinex","SOLUSD",1720019272051,7.50841197,141.6,141.51,0.17]
["bitfinex","SOLUSD",1720019272344,7.50841197,141.6,141.5,6.082]
["bitfinex","SOLUSD",1720019274061,0.17,141.59,141.5,6.082]
["bitfinex","SOLUSD",1720019274245,7.50841197,141.6,141.5,6.082]
["bitfinex","SOLUSD",1720019277471,7.34703925,141.63,141.5,6.082]
["bitfinex","SOLUSD",1720019277472,7.34703925,141.63,141.52,49.2]
["bitfinex","SOLUSD",1720019277768,20.0,141.62,141.52,49.2]
["bitfinex","SOLUSD",1720019281778,20.0,141.62,141.53,6.4282]
["bitfinex","SOLUSD",1720019283845,7.34703925,141.63,141.53,6.4282]
["bitfinex","SOLUSD",1720019284048,7.34703925,141.63,141.56,16.2966]
["bitfinex","SOLUSD",1720019284476,7.34703925,141.63,141.57,6.3247]
["bitfinex","SOLUSD",1720019284657,33.63,141.73,141.58,33.63]
["bitfinex","SOLUSD",1720019284861,21.27,141.71,141.58,33.63]
["bitfinex","SOLUSD",1720019285063,21.27,141.71,141.59,1.4119691]
["bitfinex","SOLUSD",1720019285064,28.36140086,141.71,141.59,1.4119691]
["bitfinex","SOLUSD",1720019285273,7.09140086,141.71,141.6,16.2839]
["bitfinex","SOLUSD",1720019285957,28.36140086,141.71,141.6,16.2839]
["bitfinex","SOLUSD",1720019286458,7.09140086,141.71,141.6,16.2839]
["bitfinex","SOLUSD",1720019287084,20.0,141.7,141.6,16.2839]
["bitfinex","SOLUSD",1720019287382,20.0,141.7,141.61,6.4822]
["bitfinex","SOLUSD",1720019287785,20.0,141.7,141.61,40.1122]
["bitfinex","SOLUSD",1720019290587,27.34184297,141.7,141.61,40.1122]
["bitfinex","SOLUSD",1720019291265,0.17,141.69,141.61,6.4822]
["bitfinex","SOLUSD",1720019291963,34.43324383,141.7,141.61,6.4822]
["bitfinex","SOLUSD",1720019292179,27.09140086,141.7,141.61,6.4822]
["bitfinex","SOLUSD",1720019292558,20.0,141.7,141.61,40.1122]
["bitfinex","SOLUSD",1720019292859,28.36140086,141.73,141.61,40.1122]
["bitfinex","SOLUSD",1720019293081,7.34211029,141.71,141.61,40.1122]
["bitfinex","SOLUSD",1720019294087,0.17,141.7,141.61,40.1122]
["bitfinex","SOLUSD",1720019294463,7.34211029,141.71,141.61,40.1122]
["bitfinex","SOLUSD",1720019294770,48.70140086,141.72,141.61,40.1122]
["bitfinex","SOLUSD",1720019294976,0.34,141.71,141.61,40.1122]
["bitfinex","SOLUSD",1720019295863,27.09140086,141.72,141.62,0.17]
["bitfinex","SOLUSD",1720019296875,27.09140086,141.72,141.63,15.5073]
["bitfinex","SOLUSD",1720019297066,20.0,141.72,141.64,40.2405]
["bitfinex","SOLUSD",1720019297388,35.70166198,141.76,141.65,0.17]
["bitfinex","SOLUSD",1720019297579,20.0,141.75,141.65,0.17]
["bitfinex","SOLUSD",1720019298561,14.43166198,141.76,141.67,6.1552]
["bitfinex","SOLUSD",1720019298763,7.09140086,141.76,141.67,6.1552]
["bitfinex","SOLUSD",1720019298977,7.3377447,141.79,141.7,22.6342]
["bitfinex","SOLUSD",1720019299372,61.900212,141.85,141.71,0.17]
["bitfinex","SOLUSD",1720019299570,29.45732041,141.83,141.71,0.17]
["bitfinex","SOLUSD",1720019300787,8.18732041,141.83,141.73,21.8312]
["bitfinex","SOLUSD",1720019300993,0.8515655,141.83,141.73,21.8312]
["bitfinex","SOLUSD",1720019301487,22.1215655,141.83,141.73,21.8312]
["bitfinex","SOLUSD",1720019302087,20.0,141.82,141.73,21.8312]
["bitfinex","SOLUSD",1720019302895,20.8515655,141.83,141.74,0.17]
["bitfinex","SOLUSD",1720019303066,20.8515655,141.83,141.73,21.8312]
["bitfinex","SOLUSD",1720019303385,20.8515655,141.83,141.74,0.17]
["bitfinex","SOLUSD",1720019303686,20.0,141.82,141.74,0.17]
["bitfinex","SOLUSD",1720019304081,0.8515655,141.83,141.74,0.17]
["bitfinex","SOLUSD",1720019304591,0.8515655,141.83,141.75,22.6689]
["bitfinex","SOLUSD",1720019304889,0.8515655,141.83,141.76,1.41039076]
["bitfinex","SOLUSD",1720019305073,0.8515655,141.83,141.77,1.41037818]
["bitfinex","SOLUSD",1720019305394,0.8515655,141.83,141.75,22.6689]
["bitfinex","SOLUSD",1720019306589,0.34,141.82,141.75,22.6689]
["bitfinex","SOLUSD",1720019306790,0.17,141.82,141.75,22.6689]
["bitfinex","SOLUSD",1720019307091,0.34,141.82,141.75,22.6689]
["bitfinex","SOLUSD",1720019308101,0.17,141.82,141.75,22.6689]
["bitfinex","SOLUSD",1720019308397,0.8515655,141.83,141.75,22.6689]
["bitfinex","SOLUSD",1720019308607,20.17,141.82,141.75,22.6689]
["bitfinex","SOLUSD",1720019308766,0.17,141.82,141.75,22.6689]
["bitfinex","SOLUSD",1720019309091,0.8515655,141.83,141.75,22.6689]
["bitfinex","SOLUSD",1720019309778,0.8515655,141.83,141.76,1.41035162]
["bitfinex","SOLUSD",1720019309981,0.8515655,141.83,141.77,0.17]
["bitfinex","SOLUSD",1720019310295,7.33292708,141.86,141.78,22.3457]
["bitfinex","SOLUSD",1720019310476,22.1377,141.94,141.79,0.17]
["bitfinex","SOLUSD",1720019310477,6.18542336,141.91,141.79,0.17]
["bitfinex","SOLUSD",1720019310888,13.51486497,141.91,141.78,22.3457]
["bitfinex","SOLUSD",1720019311076,21.27,141.9,141.78,22.3457]
["bitfinex","SOLUSD",1720019311273,13.51486497,141.91,141.78,22.3457]
["bitfinex","SOLUSD",1720019311492,13.51486497,141.91,141.79,0.17]
["bitfinex","SOLUSD",1720019311887,20.0,141.9,141.79,0.17]
["bitfinex","SOLUSD",1720019312193,20.0,141.9,141.8,21.7749]
["bitfinex","SOLUSD",1720019312392,13.51486497,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720019312596,6.18542336,141.91,141.81,0.17]
["bitfinex","SOLUSD",1720019312786,6.18542336,141.91,141.8,21.7749]
["bitfinex","SOLUSD",1720019312983,13.51691309,141.91,141.8,21.7749]
["bitfinex","SOLUSD",1720019313881,0.34,141.9,141.8,21.7749]
["bitfinex","SOLUSD",1720019314082,26.52542336,141.9,141.8,21.7749]
["bitfinex","SOLUSD",1720019314287,27.79542336,141.9,141.8,21.7749]
["bitfinex","SOLUSD",1720019314469,41.27,141.89,141.8,21.7749]
["bitfinex","SOLUSD",1720019314784,0.34,141.88,141.8,21.7749]
["bitfinex","SOLUSD",1720019315183,0.17,141.88,141.8,21.7749]
["bitfinex","SOLUSD",1720019315485,26.18542336,141.89,141.8,21.7749]
["bitfinex","SOLUSD",1720019315683,26.18542336,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720019316281,26.18542336,141.89,141.8,21.7749]
["bitfinex","SOLUSD",1720019317391,0.34,141.88,141.8,21.7749]
["bitfinex","SOLUSD",1720019317578,0.17,141.88,141.81,0.68988106]
["bitfinex","SOLUSD",1720019317897,26.18542336,141.89,141.8,21.7749]
["bitfinex","SOLUSD",1720019318797,33.97,141.88,141.8,21.7749]
["bitfinex","SOLUSD",1720019319004,26.18542336,141.87,141.8,21.7749]
["bitfinex","SOLUSD",1720019319180,0.17,141.86,141.8,21.7749]
["bitfinex","SOLUSD",1720019319385,0.34,141.86,141.8,21.7749]
["bitfinex","SOLUSD",1720019321112,27.79542336,141.86,141.8,21.7749]
["bitfinex","SOLUSD",1720019321280,20.0,141.85,141.8,21.7749]
["bitfinex","SOLUSD",1720019321470,0.17,141.84,141.8,21.7749]
["bitfinex","SOLUSD",1720019321977,20.0,141.85,141.8,21.7749]
["bitfinex","SOLUSD",1720019324690,0.17,141.84,141.8,21.7749]
["bitfinex","SOLUSD",1720019325405,0.34,141.84,141.8,21.7749]
["bitfinex","SOLUSD",1720019325612,6.52542336,141.84,141.8,21.7749]
["bitfinex","SOLUSD",1720019325983,20.0,141.83,141.8,21.7749]
["bitfinex","SOLUSD",1720019326194,20.0,141.83,141.72,21.9983]
["bitfinex","SOLUSD",1720019326389,20.0,141.83,141.73,0.17]
["bitfinex","SOLUSD",1720019326694,20.0,141.83,141.74,21.9983]
["bitfinex","SOLUSD",1720019326883,20.0,141.83,141.75,0.17]
["bitfinex","SOLUSD",1720019327398,20.0,141.83,141.76,22.6784]
["bitfinex","SOLUSD",1720019327699,13.5179056,141.88,141.76,22.6784]
["bitfinex","SOLUSD",1720019327901,0.34,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720019328115,0.17,141.87,141.77,0.17]
["bitfinex","SOLUSD",1720019328283,0.17,141.87,141.77,0.34]
["bitfinex","SOLUSD",1720019328605,6.18542336,141.88,141.78,22.5426]
["bitfinex","SOLUSD",1720019328919,6.18542336,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720019329074,6.18542336,141.88,141.8,15.8185]
["bitfinex","SOLUSD",1720019329279,6.18542336,141.88,141.81,1.40992746]
["bitfinex","SOLUSD",1720019330179,7.33066588,141.91,141.81,1.40992746]
["bitfinex","SOLUSD",1720019330383,6.18542336,141.91,141.81,1.40992746]
["bitfinex","SOLUSD",1720019330608,20.0,141.9,141.81,1.40992746]
["bitfinex","SOLUSD",1720019331116,6.18542336,141.91,141.83,21.5657]
["bitfinex","SOLUSD",1720019331293,6.18542336,141.91,141.84,1.4095415]
["bitfinex","SOLUSD",1720019331615,7.33099224,141.93,141.83,55.1957]
["bitfinex","SOLUSD",1720019331789,6.18542336,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720019332098,6.18542336,141.95,141.85,22.1546]
["bitfinex","SOLUSD",1720019332903,6.18542336,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720019333712,20.0,141.94,141.86,0.17]
["bitfinex","SOLUSD",1720019334807,20.0,141.94,141.85,22.1546]
["bitfinex","SOLUSD",1720019335903,20.0,141.94,141.86,0.17]
["bitfinex","SOLUSD",1720019336106,29.45062117,141.97,141.86,0.17]
["bitfinex","SOLUSD",1720019336107,20.0,141.96,141.86,0.17]
["bitfinex","SOLUSD",1720019336508,0.17,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720019336713,0.17,141.95,141.85,22.1546]
["bitfinex","SOLUSD",1720019336893,20.0,141.96,141.86,0.17]
["bitfinex","SOLUSD",1720019337092,20.0,141.96,141.86,0.34]
["bitfinex","SOLUSD",1720019337783,21.1915655,141.97,141.86,0.34]
["bitfinex","SOLUSD",1720019337988,20.8515655,141.97,141.87,21.4031]
["bitfinex","SOLUSD",1720019338203,20.8515655,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720019338920,0.8515655,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720019340287,0.8515655,141.97,141.89,22.6731]
["bitfinex","SOLUSD",1720019340505,0.8515655,141.97,141.9,0.17]
["bitfinex","SOLUSD",1720019341390,0.8515655,141.97,141.91,22.6731]
["bitfinex","SOLUSD",1720019343289,0.17,141.96,141.91,22.6731]
["bitfinex","SOLUSD",1720019343916,33.97,141.96,141.91,22.6731]
["bitfinex","SOLUSD",1720019344112,20.0,141.95,141.91,22.6731]
["bitfinex","SOLUSD",1720019344786,0.17,141.94,141.91,22.6731]
["bitfinex","SOLUSD",1720019345695,20.0,141.95,141.91,22.6731]
["bitfinex","SOLUSD",1720019346310,20.17,141.96,141.91,22.6731]
["bitfinex","SOLUSD",1720019346490,0.17,141.95,141.91,22.6731]
["bitfinex","SOLUSD",1720019348392,20.0,141.96,141.91,22.6731]
["bitfinex","SOLUSD",1720019349816,0.8515655,141.97,141.91,22.6731]
["bitfinex","SOLUSD",1720019351401,0.8515655,141.97,141.92,0.17]
["bitfinex","SOLUSD",1720019353122,0.8515655,141.97,141.92,0.34]
["bitfinex","SOLUSD",1720019354020,33.63,142.05,141.94,16.1589]
["bitfinex","SOLUSD",1720019354327,28.59572706,142.06,141.96,6.4229]
["bitfinex","SOLUSD",1720019354328,21.27,142.06,141.96,6.4229]
["bitfinex","SOLUSD",1720019355030,21.27,142.06,141.97,1.16697432]
["bitfinex","SOLUSD",1720019355194,40.95476163,142.07,141.97,1.16697432]
["bitfinex","SOLUSD",1720019355393,20.0,142.05,141.97,16.4324]
["bitfinex","SOLUSD",1720019355600,20.0,142.06,141.97,16.4324]
["bitfinex","SOLUSD",1720019355806,20.0,142.07,141.98,0.17]
["bitfinex","SOLUSD",1720019356125,33.63,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720019357317,33.63,142.08,141.97,16.4324]
["bitfinex","SOLUSD",1720019357637,41.61,142.07,141.97,16.4324]
["bitfinex","SOLUSD",1720019358001,38.0460425,142.07,141.97,16.4324]
["bitfinex","SOLUSD",1720019358702,16.7760425,142.07,141.97,16.4324]
["bitfinex","SOLUSD",1720019359208,16.6060425,142.07,141.97,16.4324]
["bitfinex","SOLUSD",1720019359709,16.4360425,142.07,141.98,6.7238]
["bitfinex","SOLUSD",1720019360125,60.7423678,142.09,141.98,6.7238]
["bitfinex","SOLUSD",1720019360432,39.4723678,142.09,141.98,6.7238]
["bitfinex","SOLUSD",1720019360804,5.8423678,142.09,141.98,6.7238]
["bitfinex","SOLUSD",1720019361732,20.0,142.08,142.0,15.1203]
["bitfinex","SOLUSD",1720019361909,20.0,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720019362110,20.0,142.08,142.0,15.1203]
["bitfinex","SOLUSD",1720019362323,41.27,142.1,142.0,15.1203]
["bitfinex","SOLUSD",1720019363111,0.17,142.09,142.0,15.1203]
["bitfinex","SOLUSD",1720019363337,41.27,142.1,142.0,15.1203]
["bitfinex","SOLUSD",1720019363715,54.9,142.07,142.0,15.1203]
["bitfinex","SOLUSD",1720019363916,20.17,142.06,142.0,15.1203]
["bitfinex","SOLUSD",1720019364235,41.44,142.06,142.0,15.1203]
["bitfinex","SOLUSD",1720019364408,0.17,142.05,142.0,15.1203]
["bitfinex","SOLUSD",1720019364746,55.07,142.05,142.0,15.1203]
["bitfinex","SOLUSD",1720019365029,20.0,142.04,142.0,15.1203]
["bitfinex","SOLUSD",1720019365231,75.07,142.06,142.0,15.1203]
["bitfinex","SOLUSD",1720019365534,54.9,142.04,141.98,6.5538]
["bitfinex","SOLUSD",1720019365710,20.34,142.03,141.98,6.5538]
["bitfinex","SOLUSD",1720019366222,54.9,142.02,141.96,15.2296]
["bitfinex","SOLUSD",1720019366426,33.63,142.0,141.96,15.2296]
["bitfinex","SOLUSD",1720019366714,20.0,141.99,141.96,15.2296]
["bitfinex","SOLUSD",1720019367108,20.0,141.99,141.95,6.3557]
["bitfinex","SOLUSD",1720019367321,55.24,141.98,141.92,15.2571]
["bitfinex","SOLUSD",1720019367637,33.63,141.96,141.92,15.2571]
["bitfinex","SOLUSD",1720019367815,20.17,141.95,141.92,15.2571]
["bitfinex","SOLUSD",1720019368940,20.0,141.95,141.92,15.2571]
["bitfinex","SOLUSD",1720019372140,33.63,141.96,141.92,15.2571]
["bitfinex","SOLUSD",1720019372332,20.0,141.95,141.92,15.2571]
["bitfinex","SOLUSD",1720019372516,33.63,141.96,141.92,15.2571]
["bitfinex","SOLUSD",1720019372717,20.0,141.95,141.92,15.2571]
["bitfinex","SOLUSD",1720019375152,39.4723678,142.0,141.92,15.2571]
["bitfinex","SOLUSD",1720019375339,46.80018452,142.0,141.92,15.2571]
["bitfinex","SOLUSD",1720019375657,68.07018452,142.0,141.92,15.2571]
["bitfinex","SOLUSD",1720019375835,60.7423678,142.0,141.92,15.2571]
["bitfinex","SOLUSD",1720019376037,0.17,141.99,141.92,15.2571]
["bitfinex","SOLUSD",1720019376444,20.17,141.99,141.92,15.2571]
["bitfinex","SOLUSD",1720019376645,0.17,141.99,141.92,15.2571]
["bitfinex","SOLUSD",1720019377153,46.80139541,142.0,141.92,15.2571]
["bitfinex","SOLUSD",1720019378631,41.27,141.99,141.92,15.2571]
["bitfinex","SOLUSD",1720019378833,55.24,141.98,141.92,15.2571]
["bitfinex","SOLUSD",1720019379041,33.97,141.98,141.92,15.2571]
["bitfinex","SOLUSD",1720019379376,20.0,141.97,141.92,15.2571]
["bitfinex","SOLUSD",1720019381754,20.0,141.98,141.92,15.2571]
["bitfinex","SOLUSD",1720019382131,0.17,141.97,141.92,15.2571]
["bitfinex","SOLUSD",1720019383938,33.63,141.96,141.92,15.2571]
["bitfinex","SOLUSD",1720019384259,20.17,141.95,141.91,6.665]
["bitfinex","SOLUSD",1720019384838,20.0,141.95,141.91,6.665]
["bitfinex","SOLUSD",1720019387440,33.63,141.99,141.92,1.40898122]
["bitfinex","SOLUSD",1720019387954,33.63,141.99,141.91,6.665]
["bitfinex","SOLUSD",1720019388156,33.63,141.99,141.92,16.0596]
["bitfinex","SOLUSD",1720019388361,5.8423678,142.0,141.92,16.0596]
["bitfinex","SOLUSD",1720019389660,20.17,141.99,141.92,16.0596]
["bitfinex","SOLUSD",1720019389868,53.8,141.99,141.92,16.0596]
["bitfinex","SOLUSD",1720019390775,59.6423678,141.99,141.92,16.0596]
["bitfinex","SOLUSD",1720019390976,80.9123678,141.99,141.92,16.0596]
["bitfinex","SOLUSD",1720019391184,33.63,141.97,141.92,16.0596]
["bitfinex","SOLUSD",1720019391458,20.0,141.96,141.92,16.0596]
["bitfinex","SOLUSD",1720019391841,33.63,141.95,141.92,16.0596]
["bitfinex","SOLUSD",1720019392163,20.0,141.94,141.92,16.0596]
["bitfinex","SOLUSD",1720019392543,20.0,141.94,141.91,6.665]
["bitfinex","SOLUSD",1720019392742,33.63,141.93,141.88,16.6211]
["bitfinex","SOLUSD",1720019392940,20.0,141.92,141.88,16.6211]
["bitfinex","SOLUSD",1720019395841,33.63,141.91,141.87,6.3797]
["bitfinex","SOLUSD",1720019396049,20.0,141.9,141.87,6.3797]
["bitfinex","SOLUSD",1720019396243,20.0,141.9,141.85,16.2061]
["bitfinex","SOLUSD",1720019396451,33.8,141.89,141.85,16.2061]
["bitfinex","SOLUSD",1720019396752,20.0,141.88,141.85,16.2061]
["bitfinex","SOLUSD",1720019397140,20.0,141.88,141.84,6.5042]
["bitfinex","SOLUSD",1720019400439,33.63,141.9,141.84,6.5042]
["bitfinex","SOLUSD",1720019400668,20.0,141.89,141.84,6.5042]
["bitfinex","SOLUSD",1720019401559,33.63,141.87,141.82,16.0819]
["bitfinex","SOLUSD",1720019401763,20.17,141.86,141.82,16.0819]
["bitfinex","SOLUSD",1720019401958,20.34,141.86,141.82,16.0819]
["bitfinex","SOLUSD",1720019402762,53.97,141.86,141.82,16.0819]
["bitfinex","SOLUSD",1720019403259,53.8,141.86,141.82,16.0819]
["bitfinex","SOLUSD",1720019403468,20.17,141.86,141.82,16.0819]
["bitfinex","SOLUSD",1720019403773,20.0,141.85,141.82,16.0819]
["bitfinex","SOLUSD",1720019404466,0.17,141.86,141.82,16.0819]
["bitfinex","SOLUSD",1720019406050,20.0,141.87,141.82,16.0819]
["bitfinex","SOLUSD",1720019406654,5.8423678,141.89,141.82,16.0819]
["bitfinex","SOLUSD",1720019406852,5.8423678,141.93,141.82,16.0819]
["bitfinex","SOLUSD",1720019407357,46.80439215,141.93,141.84,6.4734]
["bitfinex","SOLUSD",1720019407751,68.07439215,141.93,141.84,6.4734]
["bitfinex","SOLUSD",1720019408671,20.0,141.92,141.84,6.4734]
["bitfinex","SOLUSD",1720019409066,27.1123678,141.93,141.84,6.4734]
["bitfinex","SOLUSD",1720019409253,60.7423678,141.93,141.84,6.4734]
["bitfinex","SOLUSD",1720019410358,0.17,141.92,141.84,6.4734]
["bitfinex","SOLUSD",1720019410687,20.17,141.92,141.84,6.4734]
["bitfinex","SOLUSD",1720019410982,41.44,141.92,141.84,6.4734]
["bitfinex","SOLUSD",1720019411581,20.17,141.92,141.84,6.4734]
["bitfinex","SOLUSD",1720019412080,20.0,141.92,141.84,6.4734]
["bitfinex","SOLUSD",1720019412273,20.0,141.92,141.85,1.4095405]
["bitfinex","SOLUSD",1720019412465,20.0,141.92,141.86,1.40954107]
["bitfinex","SOLUSD",1720019413379,20.0,141.92,141.87,1.40954104]
["bitfinex","SOLUSD",1720019413566,7.33195393,141.95,141.88,1.40935241]
["bitfinex","SOLUSD",1720019413764,33.63,141.97,141.87,0.17]
["bitfinex","SOLUSD",1720019413971,40.96206627,141.97,141.89,1.40929733]
["bitfinex","SOLUSD",1720019414175,33.63,141.97,141.88,16.3442]
["bitfinex","SOLUSD",1720019414377,5.8423678,141.98,141.89,1.57906054]
["bitfinex","SOLUSD",1720019414573,5.8423678,141.98,141.91,6.4569]
["bitfinex","SOLUSD",1720019414774,5.8423678,141.98,141.92,1.40892591]
["bitfinex","SOLUSD",1720019415067,5.8423678,141.98,141.91,6.4569]
["bitfinex","SOLUSD",1720019415286,5.8423678,141.98,141.92,1.40890931]
["bitfinex","SOLUSD",1720019415470,40.96221524,141.99,141.93,1.40892244]
["bitfinex","SOLUSD",1720019415664,33.63,141.99,141.93,1.40892244]
["bitfinex","SOLUSD",1720019415982,27.1123678,142.02,141.92,16.199]
["bitfinex","SOLUSD",1720019415983,13.17260524,142.02,141.92,16.199]
["bitfinex","SOLUSD",1720019416163,5.8423678,142.02,141.93,0.17]
["bitfinex","SOLUSD",1720019416579,5.8423678,142.02,141.93,1.578621]
["bitfinex","SOLUSD",1720019416781,33.63,142.04,141.93,1.578621]
["bitfinex","SOLUSD",1720019416978,33.63,142.04,141.94,6.2928]
["bitfinex","SOLUSD",1720019417178,33.63,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720019417477,33.63,142.04,141.96,16.1938]
["bitfinex","SOLUSD",1720019417681,33.63,142.04,141.97,1.40852126]
["bitfinex","SOLUSD",1720019417884,33.63,142.04,141.96,16.1938]
["bitfinex","SOLUSD",1720019418074,20.0,142.03,141.96,16.1938]
["bitfinex","SOLUSD",1720019418277,20.0,142.03,141.97,1.40852133]
["bitfinex","SOLUSD",1720019419070,7.32912555,142.05,141.97,1.40852133]
["bitfinex","SOLUSD",1720019419279,39.4723678,142.06,141.96,16.1938]
["bitfinex","SOLUSD",1720019419480,39.4723678,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720019420554,39.4723678,142.06,141.98,6.6181]
["bitfinex","SOLUSD",1720019421186,60.7423678,142.06,141.98,6.6181]
["bitfinex","SOLUSD",1720019421858,39.4723678,142.06,141.98,6.6181]
["bitfinex","SOLUSD",1720019422271,20.0,142.05,141.98,6.6181]
["bitfinex","SOLUSD",1720019423877,20.0,142.05,141.99,16.4303]
["bitfinex","SOLUSD",1720019424073,20.0,142.05,141.99,17.8384648]
["bitfinex","SOLUSD",1720019424294,20.0,142.06,142.0,0.17]
["bitfinex","SOLUSD",1720019424592,60.7423678,142.1,142.0,1.5779192]
["bitfinex","SOLUSD",1720019424881,27.1123678,142.1,142.0,1.5779192]
["bitfinex","SOLUSD",1720019425056,39.4723678,142.1,142.0,1.5779192]
["bitfinex","SOLUSD",1720019425262,5.8423678,142.1,142.01,6.4803]
["bitfinex","SOLUSD",1720019425464,5.8423678,142.1,142.02,1.57780839]
["bitfinex","SOLUSD",1720019426164,33.63,142.11,142.03,15.4773]
["bitfinex","SOLUSD",1720019426386,33.63,142.11,142.04,1.40772724]
["bitfinex","SOLUSD",1720019426982,0.8515655,142.12,142.04,1.40772724]
["bitfinex","SOLUSD",1720019427185,34.4815655,142.12,142.03,15.4773]
["bitfinex","SOLUSD",1720019427560,55.7515655,142.12,142.03,15.4773]
["bitfinex","SOLUSD",1720019427765,33.63,142.1,142.03,15.4773]
["bitfinex","SOLUSD",1720019427988,54.9,142.1,142.03,15.4773]
["bitfinex","SOLUSD",1720019428184,33.63,142.08,142.03,15.4773]
["bitfinex","SOLUSD",1720019428993,20.0,142.07,142.03,15.4773]
["bitfinex","SOLUSD",1720019431992,33.63,142.06,142.01,6.4803]
["bitfinex","SOLUSD",1720019432186,20.0,142.05,142.01,6.4803]
["bitfinex","SOLUSD",1720019432573,19.5,142.05,142.01,6.4803]
["bitfinex","SOLUSD",1720019434379,33.63,142.08,142.01,6.4803]
["bitfinex","SOLUSD",1720019434701,20.0,142.07,142.01,6.4803]
["bitfinex","SOLUSD",1720019435681,20.0,142.07,142.02,1.40790379]
["bitfinex","SOLUSD",1720019436196,20.0,142.07,142.01,6.4803]
["bitfinex","SOLUSD",1720019436379,53.63,142.1,142.02,0.17]
["bitfinex","SOLUSD",1720019436582,33.63,142.1,142.03,15.7295]
["bitfinex","SOLUSD",1720019436780,47.64307338,142.12,142.04,1.57765207]
["bitfinex","SOLUSD",1720019437297,47.64307338,142.12,142.03,15.7295]
["bitfinex","SOLUSD",1720019437497,47.64307338,142.12,142.04,6.4815]
["bitfinex","SOLUSD",1720019437675,40.3239333,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720019438704,40.3239333,142.12,142.04,6.4815]
["bitfinex","SOLUSD",1720019439004,61.5939333,142.12,142.04,6.4815]
["bitfinex","SOLUSD",1720019439184,33.63,142.1,142.04,6.4815]
["bitfinex","SOLUSD",1720019439396,20.0,142.09,142.04,6.4815]
["bitfinex","SOLUSD",1720019440203,20.0,142.11,142.05,1.29222097]
["bitfinex","SOLUSD",1720019440410,20.8515655,142.12,142.05,1.29222097]
["bitfinex","SOLUSD",1720019440705,20.8515655,142.12,142.04,6.4815]
["bitfinex","SOLUSD",1720019440908,20.8515655,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720019441490,0.8515655,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720019444701,0.8515655,142.12,142.06,15.3607]
["bitfinex","SOLUSD",1720019444884,0.8515655,142.12,142.07,7.73273811]
["bitfinex","SOLUSD",1720019445080,33.6718428,142.18,142.08,16.76783966]
["bitfinex","SOLUSD",1720019445409,33.6718428,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720019445595,33.6718428,142.18,142.09,1.57708922]
["bitfinex","SOLUSD",1720019445983,33.63,142.16,142.08,15.3607]
["bitfinex","SOLUSD",1720019446183,20.0,142.15,142.08,15.3607]
["bitfinex","SOLUSD",1720019447088,33.63,142.16,142.08,15.3607]
["bitfinex","SOLUSD",1720019447293,20.0,142.15,142.08,15.3607]
["bitfinex","SOLUSD",1720019448011,20.0,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720019448184,20.0,142.16,142.09,0.34]
["bitfinex","SOLUSD",1720019449508,33.63,142.17,142.1,6.5763]
["bitfinex","SOLUSD",1720019449711,0.0418428,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720019451611,20.0418428,142.18,142.12,15.3462]
["bitfinex","SOLUSD",1720019452207,20.0418428,142.18,142.13,0.52068941]
["bitfinex","SOLUSD",1720019452406,0.0418428,142.18,142.12,15.3462]
["bitfinex","SOLUSD",1720019452919,0.0418428,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720019453224,7.31470372,142.22,142.14,22.4325]
["bitfinex","SOLUSD",1720019453398,33.63,142.23,142.15,1.06654884]
["bitfinex","SOLUSD",1720019453725,54.9,142.23,142.14,22.4325]
["bitfinex","SOLUSD",1720019453900,33.63,142.21,142.14,22.4325]
["bitfinex","SOLUSD",1720019454514,20.0,142.2,142.14,22.4325]
["bitfinex","SOLUSD",1720019455594,54.9,142.23,142.14,22.4325]
["bitfinex","SOLUSD",1720019455595,33.63,142.21,142.14,22.4325]
["bitfinex","SOLUSD",1720019455811,33.63,142.19,142.14,22.4325]
["bitfinex","SOLUSD",1720019456122,20.0,142.18,142.14,22.4325]
["bitfinex","SOLUSD",1720019458215,41.27,142.18,142.11,6.0793]
["bitfinex","SOLUSD",1720019458421,33.8,142.17,142.11,6.0793]
["bitfinex","SOLUSD",1720019458718,20.0,142.16,142.11,6.0793]
["bitfinex","SOLUSD",1720019458906,33.63,142.15,142.11,6.0793]
["bitfinex","SOLUSD",1720019459810,33.63,142.15,142.11,5.5793]
["bitfinex","SOLUSD",1720019460524,20.0,142.14,142.11,5.5793]
["bitfinex","SOLUSD",1720019460903,33.63,142.13,142.11,5.5793]
["bitfinex","SOLUSD",1720019462523,53.63,142.14,142.11,5.5793]
["bitfinex","SOLUSD",1720019462923,53.63,142.14,142.08,6.2836]
["bitfinex","SOLUSD",1720019462924,74.9,142.14,142.08,6.2836]
["bitfinex","SOLUSD",1720019463229,33.63,142.1,142.08,6.2836]
["bitfinex","SOLUSD",1720019463524,20.0,142.09,142.08,6.2836]
["bitfinex","SOLUSD",1720019465026,33.63,142.12,142.08,6.2836]
["bitfinex","SOLUSD",1720019465217,27.1123678,142.14,142.08,6.2836]
["bitfinex","SOLUSD",1720019465218,20.0,142.11,142.08,6.2836]
["bitfinex","SOLUSD",1720019465402,20.0,142.13,142.08,6.2836]
["bitfinex","SOLUSD",1720019467307,33.63,142.12,142.08,6.2836]
["bitfinex","SOLUSD",1720019467708,20.0,142.11,142.08,6.2836]
["bitfinex","SOLUSD",1720019469032,33.63,142.12,142.08,6.2836]
["bitfinex","SOLUSD",1720019471932,5.8423678,142.14,142.08,6.2836]
["bitfinex","SOLUSD",1720019472219,20.0,142.13,142.08,6.2836]
["bitfinex","SOLUSD",1720019474011,20.0,142.14,142.08,6.2836]
["bitfinex","SOLUSD",1720019477923,19.0,142.14,142.08,6.2836]
["bitfinex","SOLUSD",1720019478524,52.63,142.14,142.08,6.2836]
["bitfinex","SOLUSD",1720019479230,19.0,142.14,142.08,6.2836]
["bitfinex","SOLUSD",1720019480236,5.8423678,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720019480418,21.27,142.2,142.09,0.17]
["bitfinex","SOLUSD",1720019480622,33.63,142.19,142.09,0.34]
["bitfinex","SOLUSD",1720019481435,27.1123678,142.2,142.09,0.34]
["bitfinex","SOLUSD",1720019481639,53.63,142.19,142.09,0.34]
["bitfinex","SOLUSD",1720019482018,53.63,142.19,142.09,1.74697015]
["bitfinex","SOLUSD",1720019482525,53.63,142.19,142.1,16.396]
["bitfinex","SOLUSD",1720019482832,53.63,142.19,142.11,1.57694858]
["bitfinex","SOLUSD",1720019483138,74.9,142.19,142.12,1.40700051]
["bitfinex","SOLUSD",1720019483308,74.9,142.19,142.1,16.396]
["bitfinex","SOLUSD",1720019483930,73.9,142.19,142.1,16.396]
["bitfinex","SOLUSD",1720019485435,52.63,142.19,142.1,16.396]
["bitfinex","SOLUSD",1720019485630,52.63,142.19,142.12,6.1646]
["bitfinex","SOLUSD",1720019485826,52.63,142.19,142.14,16.4]
["bitfinex","SOLUSD",1720019485827,32.63,142.19,142.14,16.4]
["bitfinex","SOLUSD",1720019486028,7.31744633,142.22,142.15,1.40667189]
["bitfinex","SOLUSD",1720019486338,33.63,142.22,142.15,1.40667189]
["bitfinex","SOLUSD",1720019486530,33.63,142.22,142.14,16.4]
["bitfinex","SOLUSD",1720019487031,32.63,142.22,142.14,16.4]
["bitfinex","SOLUSD",1720019487231,20.0,142.21,142.14,16.4]
["bitfinex","SOLUSD",1720019487420,20.0,142.21,142.15,0.79466385]
["bitfinex","SOLUSD",1720019487743,20.0,142.21,142.15,1.40667227]
["bitfinex","SOLUSD",1720019488653,20.0,142.21,142.14,16.4]
["bitfinex","SOLUSD",1720019488941,20.0,142.21,142.15,1.40658683]
["bitfinex","SOLUSD",1720019489543,20.0,142.21,142.14,16.4]
["bitfinex","SOLUSD",1720019489733,19.0,142.21,142.14,16.4]
["bitfinex","SOLUSD",1720019490119,33.63,142.2,142.14,16.4]
["bitfinex","SOLUSD",1720019492644,19.0,142.21,142.14,16.4]
["bitfinex","SOLUSD",1720019493445,19.0,142.21,142.15,0.17]
["bitfinex","SOLUSD",1720019496149,19.0,142.21,142.14,16.4]
["bitfinex","SOLUSD",1720019498760,19.0,142.21,142.15,0.17]
["bitfinex","SOLUSD",1720019499139,7.31885542,142.23,142.16,6.3709]
["bitfinex","SOLUSD",1720019499345,34.4815655,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720019499643,20.0,142.25,142.18,15.2302]
["bitfinex","SOLUSD",1720019499836,0.8515655,142.26,142.2,6.1144]
["bitfinex","SOLUSD",1720019500747,0.8515655,142.26,142.21,59.2556]
["bitfinex","SOLUSD",1720019501048,0.8515655,142.26,142.21,16.9156]
["bitfinex","SOLUSD",1720019501256,0.8515655,142.26,142.21,16.7456]
["bitfinex","SOLUSD",1720019502150,0.8515655,142.26,142.21,59.0856]
["bitfinex","SOLUSD",1720019502340,0.8515655,142.26,142.22,0.96834472]
["bitfinex","SOLUSD",1720019502660,0.8515655,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720019502951,0.8515655,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720019504830,0.8515655,142.26,142.21,16.5756]
["bitfinex","SOLUSD",1720019508852,0.8515655,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720019509061,0.8515655,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720019510448,40.05014558,142.32,142.22,0.34]
["bitfinex","SOLUSD",1720019510748,40.05014558,142.32,142.23,6.4001]
["bitfinex","SOLUSD",1720019510943,40.05014558,142.32,142.25,22.2773]
["bitfinex","SOLUSD",1720019511151,6.42014558,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720019511842,40.05014558,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720019512451,33.63,142.33,142.25,22.2773]
["bitfinex","SOLUSD",1720019512648,20.0,142.32,142.25,22.2773]
["bitfinex","SOLUSD",1720019513060,20.0,142.32,142.26,0.17]
["bitfinex","SOLUSD",1720019513559,20.0,142.32,142.25,22.2773]
["bitfinex","SOLUSD",1720019514363,20.0,142.32,142.26,0.17]
["bitfinex","SOLUSD",1720019515461,20.0,142.32,142.25,22.2773]
["bitfinex","SOLUSD",1720019516169,74.79,142.34,142.25,22.2773]
["bitfinex","SOLUSD",1720019516344,53.63,142.34,142.25,22.2773]
["bitfinex","SOLUSD",1720019516845,53.63,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720019518364,6.42014558,142.35,142.26,42.68]
["bitfinex","SOLUSD",1720019519657,62.10158113,142.38,142.26,42.68]
["bitfinex","SOLUSD",1720019520365,20.0,142.37,142.26,42.68]
["bitfinex","SOLUSD",1720019521478,20.0,142.37,142.28,16.4881]
["bitfinex","SOLUSD",1720019521682,20.0,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720019522051,41.16,142.37,142.28,16.4881]
["bitfinex","SOLUSD",1720019522261,20.0,142.37,142.28,16.4881]
["bitfinex","SOLUSD",1720019522471,41.16,142.37,142.28,16.4881]
["bitfinex","SOLUSD",1720019522963,20.0,142.37,142.28,16.4881]
["bitfinex","SOLUSD",1720019523171,19.5,142.37,142.29,0.17]
["bitfinex","SOLUSD",1720019524577,19.5,142.37,142.3,6.1539]
["bitfinex","SOLUSD",1720019526980,53.13,142.37,142.3,6.1539]
["bitfinex","SOLUSD",1720019530679,80.71014558,142.37,142.3,6.1539]
["bitfinex","SOLUSD",1720019531183,33.63,142.35,142.3,6.1539]
["bitfinex","SOLUSD",1720019531381,27.75014558,142.36,142.3,6.1539]
["bitfinex","SOLUSD",1720019531580,20.0,142.35,142.3,6.1539]
["bitfinex","SOLUSD",1720019534289,6.42014558,142.36,142.3,6.1539]
["bitfinex","SOLUSD",1720019534465,33.63,142.39,142.3,6.1539]
["bitfinex","SOLUSD",1720019534665,20.0,142.38,142.3,6.1539]
["bitfinex","SOLUSD",1720019535370,20.0,142.38,142.31,0.17]
["bitfinex","SOLUSD",1720019535583,33.63,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720019536081,0.8515655,142.4,142.33,6.1036]
["bitfinex","SOLUSD",1720019536666,0.8515655,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720019536981,0.8515655,142.4,142.35,16.3625]
["bitfinex","SOLUSD",1720019537964,0.8515655,142.4,142.36,6.0987]
["bitfinex","SOLUSD",1720019538188,0.8515655,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720019538386,0.8515655,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720019538593,0.8515655,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720019538883,0.8515655,142.4,142.36,6.0987]
["bitfinex","SOLUSD",1720019539464,0.8515655,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720019540280,0.8515655,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720019544179,20.0,142.47,142.38,16.1117]
["bitfinex","SOLUSD",1720019544393,28.46660693,142.49,142.4,6.4506]
["bitfinex","SOLUSD",1720019544688,21.16,142.49,142.4,6.4506]
["bitfinex","SOLUSD",1720019544883,54.79,142.48,142.4,6.4506]
["bitfinex","SOLUSD",1720019545086,0.17,142.47,142.4,6.4506]
["bitfinex","SOLUSD",1720019545684,20.0,142.47,142.4,6.4506]
["bitfinex","SOLUSD",1720019546075,54.79,142.46,142.4,6.4506]
["bitfinex","SOLUSD",1720019546276,33.63,142.44,142.38,16.1117]
["bitfinex","SOLUSD",1720019546598,20.0,142.43,142.38,16.1117]
["bitfinex","SOLUSD",1720019548097,20.0,142.45,142.38,16.1117]
["bitfinex","SOLUSD",1720019549383,21.16,142.5,142.4,6.0645]
["bitfinex","SOLUSD",1720019549596,33.63,142.49,142.4,6.0645]
["bitfinex","SOLUSD",1720019550294,54.79,142.49,142.4,6.0645]
["bitfinex","SOLUSD",1720019550674,20.0,142.48,142.4,6.0645]
["bitfinex","SOLUSD",1720019551297,6.42014558,142.49,142.42,6.3909]
["bitfinex","SOLUSD",1720019551474,54.79,142.52,142.42,6.3909]
["bitfinex","SOLUSD",1720019552679,41.16,142.51,142.42,6.3909]
["bitfinex","SOLUSD",1720019553399,27.58014558,142.53,142.43,1.40389932]
["bitfinex","SOLUSD",1720019554099,6.42014558,142.53,142.42,48.7309]
["bitfinex","SOLUSD",1720019554274,6.42014558,142.53,142.44,15.1213]
["bitfinex","SOLUSD",1720019554474,6.42014558,142.53,142.45,0.17]
["bitfinex","SOLUSD",1720019554706,20.0,142.52,142.45,0.17]
["bitfinex","SOLUSD",1720019554998,20.0,142.52,142.44,15.1213]
["bitfinex","SOLUSD",1720019555181,53.63,142.52,142.44,15.1213]
["bitfinex","SOLUSD",1720019555507,74.79,142.52,142.44,15.1213]
["bitfinex","SOLUSD",1720019555810,33.63,142.5,142.44,15.1213]
["bitfinex","SOLUSD",1720019556798,20.0,142.49,142.44,15.1213]
["bitfinex","SOLUSD",1720019557490,33.63,142.48,142.42,6.3909]
["bitfinex","SOLUSD",1720019557671,41.16,142.47,142.42,6.3909]
["bitfinex","SOLUSD",1720019558075,20.0,142.47,142.42,6.3909]
["bitfinex","SOLUSD",1720019558906,33.63,142.49,142.42,6.3909]
["bitfinex","SOLUSD",1720019563198,7.0194,142.47,142.42,6.3909]
["bitfinex","SOLUSD",1720019563578,7.0195,142.46,142.42,6.3909]
["bitfinex","SOLUSD",1720019564708,7.0191,142.47,142.42,6.3909]
["bitfinex","SOLUSD",1720019565007,7.0195,142.46,142.42,6.3909]
["bitfinex","SOLUSD",1720019565212,7.0191,142.47,142.42,6.3909]
["bitfinex","SOLUSD",1720019565596,7.0203,142.45,142.42,6.3909]
["bitfinex","SOLUSD",1720019565900,54.79,142.49,142.42,6.3909]
["bitfinex","SOLUSD",1720019566215,7.0209,142.43,142.42,6.3909]
["bitfinex","SOLUSD",1720019566908,54.79,142.47,142.38,6.5009]
["bitfinex","SOLUSD",1720019566909,33.63,142.45,142.38,6.5009]
["bitfinex","SOLUSD",1720019567300,21.16,142.44,142.38,6.5009]
["bitfinex","SOLUSD",1720019567685,33.63,142.45,142.38,6.5009]
["bitfinex","SOLUSD",1720019567881,0.17,142.44,142.38,6.5009]
["bitfinex","SOLUSD",1720019568093,20.17,142.44,142.38,6.5009]
["bitfinex","SOLUSD",1720019568729,41.33,142.44,142.38,6.5009]
["bitfinex","SOLUSD",1720019570412,33.63,142.43,142.38,6.5009]
["bitfinex","SOLUSD",1720019572096,20.0,142.44,142.38,6.5009]
["bitfinex","SOLUSD",1720019573128,21.16,142.48,142.38,6.5009]
["bitfinex","SOLUSD",1720019573305,41.16,142.47,142.38,6.5009]
["bitfinex","SOLUSD",1720019573513,47.58014558,142.47,142.38,6.5009]
["bitfinex","SOLUSD",1720019574618,0.17,142.46,142.38,6.5009]
["bitfinex","SOLUSD",1720019574820,47.58014558,142.47,142.38,6.5009]
["bitfinex","SOLUSD",1720019575712,41.16,142.47,142.38,6.5009]
["bitfinex","SOLUSD",1720019576223,0.17,142.46,142.38,6.5009]
["bitfinex","SOLUSD",1720019576603,0.17,142.46,142.38,7.90532429]
["bitfinex","SOLUSD",1720019576912,20.0,142.47,142.39,15.1964]
["bitfinex","SOLUSD",1720019578931,74.79,142.47,142.39,15.1964]
["bitfinex","SOLUSD",1720019579111,0.17,142.46,142.39,15.1964]
["bitfinex","SOLUSD",1720019579708,21.16,142.44,142.39,15.1964]
["bitfinex","SOLUSD",1720019580110,20.0,142.43,142.39,15.1964]
["bitfinex","SOLUSD",1720019580299,53.63,142.43,142.39,15.1964]
["bitfinex","SOLUSD",1720019581429,20.0,142.43,142.39,15.1964]
["bitfinex","SOLUSD",1720019581615,41.16,142.43,142.39,15.1964]
["bitfinex","SOLUSD",1720019581800,0.17,142.42,142.35,28.5816]
["bitfinex","SOLUSD",1720019582003,33.8,142.42,142.35,28.5816]
["bitfinex","SOLUSD",1720019582307,20.0,142.41,142.35,28.5816]
["bitfinex","SOLUSD",1720019582509,33.63,142.39,142.35,28.5816]
["bitfinex","SOLUSD",1720019583023,33.63,142.39,142.35,7.067]
["bitfinex","SOLUSD",1720019583216,20.0,142.38,142.35,7.067]
["bitfinex","SOLUSD",1720019583924,41.16,142.38,142.35,7.067]
["bitfinex","SOLUSD",1720019584300,41.16,142.38,142.32,7.067]
["bitfinex","SOLUSD",1720019586726,41.16,142.38,142.31,21.9948]
["bitfinex","SOLUSD",1720019587332,20.0,142.38,142.31,21.9948]
["bitfinex","SOLUSD",1720019587532,20.0,142.38,142.32,0.17]
["bitfinex","SOLUSD",1720019587834,20.0,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720019588132,20.0,142.4,142.31,21.9948]
["bitfinex","SOLUSD",1720019588333,20.0,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720019590813,16.451553,142.4,142.32,0.17]
["bitfinex","SOLUSD",1720019591008,71.241553,142.4,142.31,21.9948]
["bitfinex","SOLUSD",1720019591219,54.79,142.38,142.31,21.9948]
["bitfinex","SOLUSD",1720019591421,0.17,142.37,142.31,21.9948]
["bitfinex","SOLUSD",1720019593755,54.79,142.36,142.31,21.9948]
["bitfinex","SOLUSD",1720019593929,33.63,142.34,142.31,21.9948]
["bitfinex","SOLUSD",1720019597341,20.0,142.35,142.31,21.9948]
["bitfinex","SOLUSD",1720019601552,41.16,142.35,142.31,21.9948]
["bitfinex","SOLUSD",1720019601847,41.16,142.35,142.29,7.067]
["bitfinex","SOLUSD",1720019604847,0.17,142.34,142.29,7.067]
["bitfinex","SOLUSD",1720019605051,0.17,142.34,142.28,23.2545]
["bitfinex","SOLUSD",1720019608250,33.8,142.34,142.28,23.2545]
["bitfinex","SOLUSD",1720019608453,41.16,142.33,142.28,23.2545]
["bitfinex","SOLUSD",1720019608765,54.96,142.32,142.28,23.2545]
["bitfinex","SOLUSD",1720019608959,41.16,142.31,142.24,21.1321]
["bitfinex","SOLUSD",1720019610247,0.17,142.3,142.24,21.1321]
["bitfinex","SOLUSD",1720019610751,54.96,142.3,142.24,21.1321]
["bitfinex","SOLUSD",1720019610932,41.16,142.29,142.24,21.1321]
["bitfinex","SOLUSD",1720019611548,0.17,142.28,142.24,21.1321]
["bitfinex","SOLUSD",1720019613050,0.34,142.28,142.24,21.1321]
["bitfinex","SOLUSD",1720019613758,21.16,142.27,142.24,21.1321]
["bitfinex","SOLUSD",1720019614257,20.0,142.26,142.24,21.1321]
["bitfinex","SOLUSD",1720019614464,20.0,142.26,142.2,7.067]
["bitfinex","SOLUSD",1720019615730,27.32425824,142.26,142.2,7.067]
["bitfinex","SOLUSD",1720019616660,20.0,142.26,142.2,7.067]
["bitfinex","SOLUSD",1720019618072,41.16,142.26,142.2,7.067]
["bitfinex","SOLUSD",1720019619835,0.17,142.25,142.2,7.067]
["bitfinex","SOLUSD",1720019625850,16.66,142.23,142.2,7.067]
["bitfinex","SOLUSD",1720019626163,16.66,142.24,142.2,7.067]
["bitfinex","SOLUSD",1720019626335,41.16,142.26,142.19,39.3775]
["bitfinex","SOLUSD",1720019626336,16.66,142.25,142.22,7.067]
["bitfinex","SOLUSD",1720019626662,20.0,142.26,142.22,7.067]
["bitfinex","SOLUSD",1720019626663,16.66,142.24,142.22,7.067]
["bitfinex","SOLUSD",1720019627372,16.66,142.24,142.2,7.067]
["bitfinex","SOLUSD",1720019628266,20.0,142.26,142.2,7.067]
["bitfinex","SOLUSD",1720019628451,16.66,142.24,142.2,7.067]
["bitfinex","SOLUSD",1720019628841,20.0,142.26,142.21,0.72489463]
["bitfinex","SOLUSD",1720019629036,15.5901,142.34,142.23,7.067]
["bitfinex","SOLUSD",1720019629264,16.66,142.29,142.24,16.66]
["bitfinex","SOLUSD",1720019629563,16.66,142.28,142.24,16.66]
["bitfinex","SOLUSD",1720019629870,16.66,142.28,142.23,23.727]
["bitfinex","SOLUSD",1720019630163,16.66,142.27,142.23,23.727]
["bitfinex","SOLUSD",1720019630666,16.66,142.27,142.23,7.067]
["bitfinex","SOLUSD",1720019630849,21.16,142.3,142.23,7.067]
["bitfinex","SOLUSD",1720019631055,16.66,142.26,142.23,7.067]
["bitfinex","SOLUSD",1720019631359,21.16,142.28,142.23,7.067]
["bitfinex","SOLUSD",1720019631360,16.66,142.25,142.23,7.067]
["bitfinex","SOLUSD",1720019631560,37.82,142.26,142.23,7.067]
["bitfinex","SOLUSD",1720019631747,16.66,142.24,142.23,7.067]
["bitfinex","SOLUSD",1720019632352,16.83,142.24,142.23,7.067]
["bitfinex","SOLUSD",1720019632561,37.99,142.24,142.16,21.5578]
["bitfinex","SOLUSD",1720019632750,16.66,142.21,142.16,38.2178]
["bitfinex","SOLUSD",1720019633266,16.66,142.21,142.16,21.5578]
["bitfinex","SOLUSD",1720019633567,16.66,142.21,142.16,38.2178]
["bitfinex","SOLUSD",1720019633745,0.17,142.23,142.16,21.5578]
["bitfinex","SOLUSD",1720019634279,0.17,142.24,142.16,21.5578]
["bitfinex","SOLUSD",1720019635081,20.0,142.25,142.16,21.5578]
["bitfinex","SOLUSD",1720019635243,20.0,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720019637967,20.0,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019638168,20.0,142.29,142.19,0.34]
["bitfinex","SOLUSD",1720019640251,41.16,142.29,142.19,0.34]
["bitfinex","SOLUSD",1720019641049,0.17,142.28,142.19,0.17]
["bitfinex","SOLUSD",1720019642746,0.34,142.28,142.18,21.6057]
["bitfinex","SOLUSD",1720019642947,60.91014558,142.27,142.18,21.6057]
["bitfinex","SOLUSD",1720019643175,41.5,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019643363,20.0,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019644083,41.16,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019646752,20.0,142.26,142.19,0.17]
["bitfinex","SOLUSD",1720019647082,20.0,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019648061,41.16,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019648359,20.0,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019649559,20.0,142.26,142.19,1.40627394]
["bitfinex","SOLUSD",1720019649969,20.0,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019650294,0.17,142.25,142.18,21.6057]
["bitfinex","SOLUSD",1720019651173,41.16,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019651359,20.0,142.26,142.19,1.40627655]
["bitfinex","SOLUSD",1720019651561,41.16,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019652875,20.0,142.26,142.18,21.6057]
["bitfinex","SOLUSD",1720019653836,16.65,142.26,142.21,16.65]
["bitfinex","SOLUSD",1720019654287,23.07014558,142.27,142.21,16.65]
["bitfinex","SOLUSD",1720019654464,16.65,142.26,142.21,16.65]
["bitfinex","SOLUSD",1720019658073,16.65,142.32,142.27,16.65]
["bitfinex","SOLUSD",1720019658292,16.65,142.33,142.28,38.0895]
["bitfinex","SOLUSD",1720019658692,6.1771178,142.36,142.29,1.4055826]
["bitfinex","SOLUSD",1720019658990,6.1771178,142.36,142.3,16.65]
["bitfinex","SOLUSD",1720019658991,16.65,142.34,142.3,16.65]
["bitfinex","SOLUSD",1720019659184,6.1771178,142.36,142.3,16.65]
["bitfinex","SOLUSD",1720019659396,8.26106132,142.41,142.31,18.05527923]
["bitfinex","SOLUSD",1720019659569,16.65,142.36,142.32,16.65]
["bitfinex","SOLUSD",1720019660106,16.65,142.36,142.31,16.65]
["bitfinex","SOLUSD",1720019660997,16.65,142.36,142.32,16.65]
["bitfinex","SOLUSD",1720019661707,21.16,142.39,142.32,16.65]
["bitfinex","SOLUSD",1720019661890,41.16,142.38,142.28,21.4395]
["bitfinex","SOLUSD",1720019662085,41.16,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720019662299,27.3371178,142.4,142.29,0.34]
["bitfinex","SOLUSD",1720019662896,27.3371178,142.4,142.29,0.17]
["bitfinex","SOLUSD",1720019663713,0.34,142.39,142.28,21.4395]
["bitfinex","SOLUSD",1720019664010,21.16,142.38,142.28,21.4395]
["bitfinex","SOLUSD",1720019664213,41.33,142.37,142.28,21.4395]
["bitfinex","SOLUSD",1720019665282,20.17,142.37,142.29,1.40527535]
["bitfinex","SOLUSD",1720019665604,20.17,142.37,142.28,21.4395]
["bitfinex","SOLUSD",1720019665605,41.16,142.38,142.28,21.4395]
["bitfinex","SOLUSD",1720019665913,41.16,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720019666115,20.0,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720019666522,41.16,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720019667012,20.0,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720019667499,20.0,142.38,142.28,21.4395]
["bitfinex","SOLUSD",1720019667500,41.16,142.38,142.28,21.4395]
["bitfinex","SOLUSD",1720019667690,0.17,142.37,142.28,21.4395]
["bitfinex","SOLUSD",1720019668489,41.16,142.38,142.29,1.4052676]
["bitfinex","SOLUSD",1720019668490,20.0,142.38,142.29,1.4052676]
["bitfinex","SOLUSD",1720019668704,20.0,142.38,142.3,1.57509073]
["bitfinex","SOLUSD",1720019669017,6.1771178,142.39,142.31,22.1822]
["bitfinex","SOLUSD",1720019669218,11.80047912,142.45,142.32,33.6]
["bitfinex","SOLUSD",1720019669392,6.1771178,142.44,142.32,33.6]
["bitfinex","SOLUSD",1720019669587,27.3371178,142.44,142.33,1.4046544]
["bitfinex","SOLUSD",1720019669789,27.3371178,142.44,142.34,0.17]
["bitfinex","SOLUSD",1720019670308,0.17,142.43,142.32,33.26]
["bitfinex","SOLUSD",1720019670517,21.16,142.42,142.32,33.26]
["bitfinex","SOLUSD",1720019670690,0.17,142.41,142.32,33.26]
["bitfinex","SOLUSD",1720019671412,41.33,142.41,142.31,22.3522]
["bitfinex","SOLUSD",1720019671622,41.33,142.41,142.32,0.17]
["bitfinex","SOLUSD",1720019672502,41.33,142.41,142.31,22.1822]
["bitfinex","SOLUSD",1720019673012,21.16,142.39,142.31,22.1822]
["bitfinex","SOLUSD",1720019673194,41.33,142.38,142.31,22.1822]
["bitfinex","SOLUSD",1720019673602,0.17,142.37,142.31,22.1822]
["bitfinex","SOLUSD",1720019676493,41.33,142.38,142.31,22.1822]
["bitfinex","SOLUSD",1720019676933,6.1771178,142.39,142.31,22.1822]
["bitfinex","SOLUSD",1720019677111,6.1771178,142.39,142.32,0.17]
["bitfinex","SOLUSD",1720019677429,22.7995178,142.43,142.32,0.17]
["bitfinex","SOLUSD",1720019677802,21.16,142.42,142.32,0.17]
["bitfinex","SOLUSD",1720019678117,20.0,142.41,142.32,0.17]
["bitfinex","SOLUSD",1720019678304,41.16,142.41,142.32,0.17]
["bitfinex","SOLUSD",1720019678911,22.7995178,142.43,142.32,1.5749227]
["bitfinex","SOLUSD",1720019679293,43.9595178,142.43,142.32,0.17]
["bitfinex","SOLUSD",1720019679499,43.9595178,142.43,142.32,0.34]
["bitfinex","SOLUSD",1720019679799,5.62336132,142.45,142.35,75.6]
["bitfinex","SOLUSD",1720019679800,7.32005538,142.45,142.35,75.6]
["bitfinex","SOLUSD",1720019680016,21.16,142.47,142.35,75.6]
["bitfinex","SOLUSD",1720019680229,27.3371178,142.47,142.36,0.34]
["bitfinex","SOLUSD",1720019682210,20.0,142.46,142.36,0.34]
["bitfinex","SOLUSD",1720019683011,41.16,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720019683338,0.17,142.45,142.36,0.17]
["bitfinex","SOLUSD",1720019683626,20.0,142.46,142.36,0.17]
["bitfinex","SOLUSD",1720019683811,20.0,142.46,142.36,0.34]
["bitfinex","SOLUSD",1720019685233,20.0,142.46,142.37,21.2439]
["bitfinex","SOLUSD",1720019685531,20.0,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720019689526,20.0,142.46,142.38,1.574312]
["bitfinex","SOLUSD",1720019689735,6.1771178,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720019689908,6.1771178,142.47,142.38,0.34]
["bitfinex","SOLUSD",1720019690512,6.1771178,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720019691044,27.3371178,142.47,142.38,0.17]
["bitfinex","SOLUSD",1720019691212,20.0,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720019691806,41.16,142.46,142.37,21.2439]
["bitfinex","SOLUSD",1720019692120,0.17,142.45,142.37,21.2439]
["bitfinex","SOLUSD",1720019694355,41.16,142.46,142.37,21.2439]
["bitfinex","SOLUSD",1720019694939,20.0,142.46,142.37,21.2439]
["bitfinex","SOLUSD",1720019695110,20.0,142.46,142.38,0.17]
["bitfinex","SOLUSD",1720019696643,6.1771178,142.47,142.39,55.0318]
["bitfinex","SOLUSD",1720019696855,5.62336132,142.52,142.4,1.57405391]
["bitfinex","SOLUSD",1720019697140,27.3371178,142.51,142.4,0.17]
["bitfinex","SOLUSD",1720019697934,0.17,142.5,142.4,0.17]
["bitfinex","SOLUSD",1720019698219,21.16,142.49,142.39,21.7718]
["bitfinex","SOLUSD",1720019698448,0.17,142.48,142.39,21.7718]
["bitfinex","SOLUSD",1720019698933,20.17,142.48,142.4,1.40415007]
["bitfinex","SOLUSD",1720019699130,20.0,142.48,142.41,21.7007]
["bitfinex","SOLUSD",1720019699443,20.0,142.48,142.42,1.40403414]
["bitfinex","SOLUSD",1720019699744,20.0,142.49,142.41,21.7007]
["bitfinex","SOLUSD",1720019700249,20.0,142.49,142.42,22.61800347]
["bitfinex","SOLUSD",1720019700455,20.0,142.49,142.42,21.384]
["bitfinex","SOLUSD",1720019700945,41.16,142.49,142.42,21.214]
["bitfinex","SOLUSD",1720019701319,27.5071178,142.48,142.42,21.214]
["bitfinex","SOLUSD",1720019701623,20.0,142.47,142.42,21.214]
["bitfinex","SOLUSD",1720019701823,41.16,142.47,142.42,21.214]
["bitfinex","SOLUSD",1720019702144,0.17,142.46,142.36,33.26]
["bitfinex","SOLUSD",1720019702328,21.16,142.45,142.38,22.1167]
["bitfinex","SOLUSD",1720019702528,41.5,142.44,142.38,22.1167]
["bitfinex","SOLUSD",1720019702738,41.5,142.44,142.24,33.26]
["bitfinex","SOLUSD",1720019702739,80.9371178,142.44,142.29,292.16]
["bitfinex","SOLUSD",1720019702939,21.16,142.42,142.35,6.6151]
["bitfinex","SOLUSD",1720019703249,20.0,142.41,142.35,6.6151]
["bitfinex","SOLUSD",1720019703454,41.16,142.41,142.35,6.6151]
["bitfinex","SOLUSD",1720019705034,0.34,142.4,142.35,6.6151]
["bitfinex","SOLUSD",1720019705934,41.16,142.41,142.35,6.6151]
["bitfinex","SOLUSD",1720019706138,0.17,142.4,142.35,6.6151]
["bitfinex","SOLUSD",1720019706359,0.34,142.4,142.35,6.6151]
["bitfinex","SOLUSD",1720019706552,0.17,142.4,142.35,6.6151]
["bitfinex","SOLUSD",1720019706738,41.16,142.41,142.35,6.6151]
["bitfinex","SOLUSD",1720019707249,0.17,142.4,142.35,6.6151]
["bitfinex","SOLUSD",1720019707637,41.16,142.41,142.35,6.6151]
["bitfinex","SOLUSD",1720019708348,6.1771178,142.43,142.36,1.40469988]
["bitfinex","SOLUSD",1720019708547,21.16,142.44,142.36,1.40469988]
["bitfinex","SOLUSD",1720019708930,39.4371178,142.47,142.36,1.40469988]
["bitfinex","SOLUSD",1720019709147,6.1771178,142.47,142.36,1.40469988]
["bitfinex","SOLUSD",1720019709347,27.3371178,142.47,142.36,16.3736]
["bitfinex","SOLUSD",1720019709652,60.5971178,142.47,142.36,16.3736]
["bitfinex","SOLUSD",1720019710534,21.16,142.45,142.36,16.3736]
["bitfinex","SOLUSD",1720019710734,21.16,142.43,142.36,16.3736]
["bitfinex","SOLUSD",1720019710957,41.5,142.42,142.36,16.3736]
["bitfinex","SOLUSD",1720019711146,20.0,142.41,142.36,16.3736]
["bitfinex","SOLUSD",1720019711444,20.17,142.41,142.36,16.3736]
["bitfinex","SOLUSD",1720019711844,20.0,142.42,142.36,16.3736]
["bitfinex","SOLUSD",1720019712230,33.26,142.48,142.37,1.40470206]
["bitfinex","SOLUSD",1720019712848,21.16,142.47,142.37,1.40470206]
["bitfinex","SOLUSD",1720019713036,21.16,142.47,142.37,6.2929]
["bitfinex","SOLUSD",1720019713243,7.32003202,142.49,142.37,6.2929]
["bitfinex","SOLUSD",1720019713467,7.32003202,142.49,142.38,15.8374]
["bitfinex","SOLUSD",1720019713959,28.48003202,142.49,142.39,6.5854]
["bitfinex","SOLUSD",1720019714370,21.16,142.49,142.39,6.5854]
["bitfinex","SOLUSD",1720019714859,34.6558268,142.5,142.41,6.3289]
["bitfinex","SOLUSD",1720019715061,27.3371178,142.5,142.42,1.40403078]
["bitfinex","SOLUSD",1720019715272,27.3371178,142.5,142.41,6.3289]
["bitfinex","SOLUSD",1720019715273,28.47784067,142.5,142.41,6.3289]
["bitfinex","SOLUSD",1720019715774,21.16,142.5,142.41,6.3289]
["bitfinex","SOLUSD",1720019716071,20.0,142.49,142.41,6.3289]
["bitfinex","SOLUSD",1720019716434,48.64751796,142.5,142.41,6.3289]
["bitfinex","SOLUSD",1720019716639,20.17,142.49,142.41,6.3289]
["bitfinex","SOLUSD",1720019717443,20.0,142.49,142.41,6.3289]
["bitfinex","SOLUSD",1720019717771,41.33,142.5,142.41,6.3289]
["bitfinex","SOLUSD",1720019718466,20.17,142.5,142.41,6.3289]
["bitfinex","SOLUSD",1720019718645,20.0,142.49,142.41,6.3289]
["bitfinex","SOLUSD",1720019718854,0.17,142.5,142.41,6.3289]
["bitfinex","SOLUSD",1720019721369,0.17,142.5,142.4,15.4983]
["bitfinex","SOLUSD",1720019721370,48.64722906,142.51,142.42,16.292]
["bitfinex","SOLUSD",1720019721567,27.31722906,142.51,142.44,16.292]
["bitfinex","SOLUSD",1720019721744,6.1771178,142.56,142.45,8.01965335]
["bitfinex","SOLUSD",1720019721942,29.32741873,142.55,142.46,1.4037428]
["bitfinex","SOLUSD",1720019722140,29.32741873,142.55,142.46,1.40373404]
["bitfinex","SOLUSD",1720019722558,29.32741873,142.55,142.45,6.6159]
["bitfinex","SOLUSD",1720019722764,35.50453653,142.55,142.45,6.6159]
["bitfinex","SOLUSD",1720019723139,35.50453653,142.55,142.38,6.6173]
["bitfinex","SOLUSD",1720019723140,21.16,142.5,142.38,6.6173]
["bitfinex","SOLUSD",1720019723464,21.16,142.47,142.38,6.6173]
["bitfinex","SOLUSD",1720019723676,21.16,142.45,142.38,6.6173]
["bitfinex","SOLUSD",1720019723855,41.16,142.44,142.38,6.6173]
["bitfinex","SOLUSD",1720019724044,0.17,142.43,142.38,6.6173]
["bitfinex","SOLUSD",1720019724467,0.34,142.43,142.38,6.6173]
["bitfinex","SOLUSD",1720019725764,0.17,142.43,142.38,6.6173]
["bitfinex","SOLUSD",1720019726071,20.0,142.44,142.38,6.6173]
["bitfinex","SOLUSD",1720019726281,20.0,142.45,142.38,6.6173]
["bitfinex","SOLUSD",1720019726454,0.17,142.46,142.38,6.6173]
["bitfinex","SOLUSD",1720019726771,0.34,142.46,142.38,6.6173]
["bitfinex","SOLUSD",1720019727461,0.17,142.46,142.38,6.6173]
["bitfinex","SOLUSD",1720019727677,41.16,142.47,142.38,6.6173]
["bitfinex","SOLUSD",1720019728883,0.17,142.46,142.38,6.6173]
["bitfinex","SOLUSD",1720019729174,0.34,142.46,142.38,6.6173]
["bitfinex","SOLUSD",1720019729545,0.17,142.46,142.38,6.6173]
["bitfinex","SOLUSD",1720019729769,41.16,142.47,142.38,6.6173]
["bitfinex","SOLUSD",1720019730271,0.17,142.46,142.38,6.6173]
["bitfinex","SOLUSD",1720019730473,0.34,142.46,142.38,6.6173]
["bitfinex","SOLUSD",1720019730680,21.16,142.45,142.38,6.6173]
["bitfinex","SOLUSD",1720019730847,21.16,142.43,142.38,6.6173]
["bitfinex","SOLUSD",1720019731047,20.17,142.42,142.38,6.6173]
["bitfinex","SOLUSD",1720019731249,20.0,142.42,142.38,6.6173]
["bitfinex","SOLUSD",1720019731767,20.0,142.44,142.38,6.6173]
["bitfinex","SOLUSD",1720019732248,33.43,142.43,142.32,6.5856]
["bitfinex","SOLUSD",1720019732442,21.16,142.42,142.32,6.5856]
["bitfinex","SOLUSD",1720019732649,54.42,142.4,142.32,6.5856]
["bitfinex","SOLUSD",1720019732873,21.16,142.37,142.32,6.5856]
["bitfinex","SOLUSD",1720019733072,21.16,142.35,142.32,6.5856]
["bitfinex","SOLUSD",1720019733287,41.33,142.34,142.3,15.1146]
["bitfinex","SOLUSD",1720019733445,21.16,142.34,142.3,15.1146]
["bitfinex","SOLUSD",1720019733641,21.16,142.34,142.29,6.4236]
["bitfinex","SOLUSD",1720019733642,20.17,142.33,142.29,6.4236]
["bitfinex","SOLUSD",1720019733842,41.33,142.33,142.29,6.4236]
["bitfinex","SOLUSD",1720019734849,20.0,142.33,142.29,6.4236]
["bitfinex","SOLUSD",1720019735049,21.16,142.36,142.29,6.4236]
["bitfinex","SOLUSD",1720019735261,20.0,142.35,142.29,6.4236]
["bitfinex","SOLUSD",1720019735456,20.17,142.37,142.29,6.4236]
["bitfinex","SOLUSD",1720019735676,0.17,142.36,142.29,6.4236]
["bitfinex","SOLUSD",1720019735990,21.16,142.35,142.29,6.4236]
["bitfinex","SOLUSD",1720019736284,41.33,142.34,142.29,6.4236]
["bitfinex","SOLUSD",1720019736461,41.16,142.34,142.26,16.2957]
["bitfinex","SOLUSD",1720019736668,0.34,142.33,142.26,16.2957]
["bitfinex","SOLUSD",1720019736870,0.17,142.33,142.26,16.2957]
["bitfinex","SOLUSD",1720019739481,0.34,142.33,142.26,16.2957]
["bitfinex","SOLUSD",1720019739690,0.17,142.33,142.19,6.3766]
["bitfinex","SOLUSD",1720019739988,21.16,142.31,142.19,6.3766]
["bitfinex","SOLUSD",1720019740183,21.16,142.29,142.19,6.3766]
["bitfinex","SOLUSD",1720019740364,21.16,142.27,142.19,6.3766]
["bitfinex","SOLUSD",1720019740558,0.17,142.26,142.19,6.3766]
["bitfinex","SOLUSD",1720019740776,41.33,142.26,142.19,6.3766]
["bitfinex","SOLUSD",1720019740995,21.33,142.26,142.19,6.3766]
["bitfinex","SOLUSD",1720019741161,20.0,142.25,142.19,6.3766]
["bitfinex","SOLUSD",1720019741963,0.17,142.26,142.19,6.3766]
["bitfinex","SOLUSD",1720019742184,0.34,142.26,142.19,6.3766]
["bitfinex","SOLUSD",1720019743774,0.17,142.26,142.19,6.3766]
["bitfinex","SOLUSD",1720019744186,41.16,142.27,142.19,6.3766]
["bitfinex","SOLUSD",1720019744680,0.17,142.26,142.19,6.3766]
["bitfinex","SOLUSD",1720019745467,0.34,142.26,142.19,6.3766]
["bitfinex","SOLUSD",1720019746162,21.16,142.25,142.19,6.3766]
["bitfinex","SOLUSD",1720019746495,21.16,142.23,142.19,6.3766]
["bitfinex","SOLUSD",1720019746687,20.17,142.22,142.19,6.3766]
["bitfinex","SOLUSD",1720019747278,41.33,142.22,142.13,6.2659]
["bitfinex","SOLUSD",1720019747481,21.33,142.22,142.13,6.2659]
["bitfinex","SOLUSD",1720019748366,0.17,142.22,142.13,6.2659]
["bitfinex","SOLUSD",1720019748662,41.33,142.23,142.13,6.2659]
["bitfinex","SOLUSD",1720019750483,20.17,142.23,142.14,0.17]
["bitfinex","SOLUSD",1720019750868,0.17,142.23,142.14,0.17]
["bitfinex","SOLUSD",1720019751688,0.17,142.23,142.13,6.2659]
["bitfinex","SOLUSD",1720019751992,0.34,142.23,142.13,6.2659]
["bitfinex","SOLUSD",1720019755166,21.16,142.22,142.13,6.2659]
["bitfinex","SOLUSD",1720019755395,41.5,142.21,142.13,6.2659]
["bitfinex","SOLUSD",1720019755598,41.16,142.21,142.13,6.2659]
["bitfinex","SOLUSD",1720019756093,20.0,142.21,142.13,6.2659]
["bitfinex","SOLUSD",1720019757681,41.16,142.22,142.13,6.2659]
["bitfinex","SOLUSD",1720019757998,0.17,142.21,142.13,6.2659]
["bitfinex","SOLUSD",1720019758486,20.0,142.22,142.13,6.2659]
["bitfinex","SOLUSD",1720019758693,20.0,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720019760292,20.0,142.22,142.13,6.2659]
["bitfinex","SOLUSD",1720019760795,41.16,142.22,142.13,6.2659]
["bitfinex","SOLUSD",1720019761671,0.17,142.21,142.13,6.2659]
["bitfinex","SOLUSD",1720019762900,0.34,142.21,142.13,6.2659]
["bitfinex","SOLUSD",1720019763077,21.16,142.2,142.13,6.2659]
["bitfinex","SOLUSD",1720019763275,0.17,142.19,142.13,6.2659]
["bitfinex","SOLUSD",1720019763613,41.33,142.19,142.13,6.2659]
["bitfinex","SOLUSD",1720019763897,41.33,142.19,142.08,33.33]
["bitfinex","SOLUSD",1720019763898,41.33,142.19,142.1,6.0429]
["bitfinex","SOLUSD",1720019764073,0.17,142.18,142.1,6.0429]
["bitfinex","SOLUSD",1720019769177,21.16,142.16,142.08,20.80854434]
["bitfinex","SOLUSD",1720019769490,41.5,142.15,142.08,15.6726]
["bitfinex","SOLUSD",1720019770002,41.33,142.15,142.08,15.6726]
["bitfinex","SOLUSD",1720019770205,15.3779,142.17,142.08,15.6726]
["bitfinex","SOLUSD",1720019770385,41.16,142.16,142.08,15.6726]
["bitfinex","SOLUSD",1720019770579,0.17,142.15,142.08,15.32384157]
["bitfinex","SOLUSD",1720019770776,20.0,142.16,142.08,15.32384157]
["bitfinex","SOLUSD",1720019771301,20.0,142.16,142.06,6.1271]
["bitfinex","SOLUSD",1720019771302,21.5,142.15,142.06,6.1271]
["bitfinex","SOLUSD",1720019771605,21.16,142.13,142.05,0.8515655]
["bitfinex","SOLUSD",1720019771812,21.16,142.11,142.05,0.8515655]
["bitfinex","SOLUSD",1720019772010,0.17,142.1,142.05,0.8515655]
["bitfinex","SOLUSD",1720019773182,41.5,142.1,142.05,0.8515655]
["bitfinex","SOLUSD",1720019773382,21.33,142.1,142.05,0.8515655]
["bitfinex","SOLUSD",1720019773584,41.33,142.09,142.05,0.8515655]
["bitfinex","SOLUSD",1720019773887,0.34,142.08,142.05,0.8515655]
["bitfinex","SOLUSD",1720019774404,54.49,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720019774613,61.24489558,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720019774777,81.58489558,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720019775703,94.12439558,142.06,141.94,6.0646]
["bitfinex","SOLUSD",1720019775880,21.16,142.04,141.94,6.0646]
["bitfinex","SOLUSD",1720019776078,20.17,142.03,141.94,6.0646]
["bitfinex","SOLUSD",1720019776704,41.33,142.03,141.94,6.0646]
["bitfinex","SOLUSD",1720019777002,41.33,142.03,141.95,45.0]
["bitfinex","SOLUSD",1720019777383,100.0,142.1,141.95,45.0]
["bitfinex","SOLUSD",1720019777384,2.6377,142.14,141.97,6.2822]
["bitfinex","SOLUSD",1720019777582,2.6377,142.14,142.02,33.33]
["bitfinex","SOLUSD",1720019777810,2.6377,142.14,142.03,45.0]
["bitfinex","SOLUSD",1720019778493,21.16,142.13,142.03,45.0]
["bitfinex","SOLUSD",1720019780308,0.34,142.12,142.03,45.0]
["bitfinex","SOLUSD",1720019781006,21.16,142.11,141.97,6.2822]
["bitfinex","SOLUSD",1720019781216,21.16,142.09,141.97,6.2822]
["bitfinex","SOLUSD",1720019781375,21.16,142.07,141.97,6.2822]
["bitfinex","SOLUSD",1720019781581,0.34,142.06,141.97,6.2822]
["bitfinex","SOLUSD",1720019782001,0.17,142.06,141.97,6.2822]
["bitfinex","SOLUSD",1720019782218,20.0,142.1,141.98,0.17]
["bitfinex","SOLUSD",1720019782382,0.17,142.11,141.98,45.34]
["bitfinex","SOLUSD",1720019782712,0.17,142.12,141.98,45.34]
["bitfinex","SOLUSD",1720019782926,0.17,142.13,141.98,45.34]
["bitfinex","SOLUSD",1720019783084,0.17,142.13,141.98,45.17]
["bitfinex","SOLUSD",1720019783286,21.33,142.13,141.98,45.17]
["bitfinex","SOLUSD",1720019783486,21.16,142.11,141.98,45.0]
["bitfinex","SOLUSD",1720019783793,0.17,142.13,141.97,6.2822]
["bitfinex","SOLUSD",1720019783794,21.16,142.07,141.97,6.2822]
["bitfinex","SOLUSD",1720019784002,0.17,142.06,141.97,6.2822]
["bitfinex","SOLUSD",1720019784189,0.34,142.06,141.97,6.2822]
["bitfinex","SOLUSD",1720019784708,21.16,142.05,141.97,6.2822]
["bitfinex","SOLUSD",1720019784910,0.34,142.04,141.97,6.2822]
["bitfinex","SOLUSD",1720019785109,0.17,142.04,141.97,6.2822]
["bitfinex","SOLUSD",1720019786117,20.0,142.06,141.97,6.2822]
["bitfinex","SOLUSD",1720019786411,15.2172,142.08,141.98,45.17]
["bitfinex","SOLUSD",1720019786412,20.0,142.07,141.98,45.17]
["bitfinex","SOLUSD",1720019787290,37.7216,142.13,141.98,45.17]
["bitfinex","SOLUSD",1720019787499,21.16,142.11,141.98,45.17]
["bitfinex","SOLUSD",1720019787697,21.16,142.09,141.98,45.0]
["bitfinex","SOLUSD",1720019787904,21.16,142.07,141.98,45.0]
["bitfinex","SOLUSD",1720019788110,21.16,142.05,141.98,45.0]
["bitfinex","SOLUSD",1720019788600,0.17,142.04,141.97,6.2822]
["bitfinex","SOLUSD",1720019788920,41.5,142.04,141.97,6.2822]
["bitfinex","SOLUSD",1720019791025,41.5,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720019793109,41.5,142.04,141.97,45.0]
["bitfinex","SOLUSD",1720019793298,20.0,142.04,141.97,45.0]
["bitfinex","SOLUSD",1720019793627,20.0,142.05,141.97,45.0]
["bitfinex","SOLUSD",1720019793989,37.56,142.14,141.97,45.0]
["bitfinex","SOLUSD",1720019793990,21.19,142.09,141.97,45.0]
["bitfinex","SOLUSD",1720019794200,21.19,142.09,141.98,0.17]
["bitfinex","SOLUSD",1720019794407,21.19,142.09,141.99,6.4448]
["bitfinex","SOLUSD",1720019794695,21.19,142.09,142.0,45.0]
["bitfinex","SOLUSD",1720019797202,0.17,142.08,142.0,45.0]
["bitfinex","SOLUSD",1720019797421,20.17,142.08,142.0,45.0]
["bitfinex","SOLUSD",1720019799329,0.17,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720019800124,0.17,142.07,141.99,6.4448]
["bitfinex","SOLUSD",1720019800917,41.36,142.08,142.0,1.40832965]
["bitfinex","SOLUSD",1720019801114,20.17,142.08,142.0,1.40832965]
["bitfinex","SOLUSD",1720019801318,20.0,142.08,142.0,45.0]
["bitfinex","SOLUSD",1720019801534,0.34,142.07,142.0,45.0]
["bitfinex","SOLUSD",1720019801819,20.0,142.09,142.0,78.39]
["bitfinex","SOLUSD",1720019801820,0.34,142.08,142.0,78.39]
["bitfinex","SOLUSD",1720019802508,0.34,142.08,141.99,6.4448]
["bitfinex","SOLUSD",1720019802714,0.34,142.08,141.96,15.8426]
["bitfinex","SOLUSD",1720019803439,0.34,142.08,141.95,33.39]
["bitfinex","SOLUSD",1720019803727,21.19,142.06,141.94,6.0879]
["bitfinex","SOLUSD",1720019803905,21.19,142.04,141.94,6.0879]
["bitfinex","SOLUSD",1720019804104,21.19,142.02,141.94,6.0879]
["bitfinex","SOLUSD",1720019804305,21.19,142.0,141.94,6.0879]
["bitfinex","SOLUSD",1720019804533,0.17,141.99,141.94,6.0879]
["bitfinex","SOLUSD",1720019804714,0.17,141.99,141.92,15.4334]
["bitfinex","SOLUSD",1720019806030,0.17,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720019806232,0.17,141.99,141.92,15.4334]
["bitfinex","SOLUSD",1720019806233,41.53,141.99,141.92,15.4334]
["bitfinex","SOLUSD",1720019806599,41.53,141.99,141.92,16.84255506]
["bitfinex","SOLUSD",1720019806917,41.53,141.99,141.92,15.4334]
["bitfinex","SOLUSD",1720019807528,41.53,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720019808110,41.53,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720019813512,20.34,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720019813711,20.17,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720019815746,20.0,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720019816126,20.81183274,142.06,141.92,45.0]
["bitfinex","SOLUSD",1720019816325,20.0,142.05,141.92,45.0]
["bitfinex","SOLUSD",1720019816632,21.19,142.04,141.92,45.0]
["bitfinex","SOLUSD",1720019816832,41.19,142.03,141.92,45.0]
["bitfinex","SOLUSD",1720019817015,21.19,142.03,141.92,45.0]
["bitfinex","SOLUSD",1720019817216,20.17,142.02,141.92,45.0]
["bitfinex","SOLUSD",1720019818138,20.0,142.01,141.92,45.0]
["bitfinex","SOLUSD",1720019818955,20.17,142.02,141.92,45.0]
["bitfinex","SOLUSD",1720019819433,0.17,142.02,141.92,45.0]
["bitfinex","SOLUSD",1720019819614,20.34,142.02,141.92,45.0]
["bitfinex","SOLUSD",1720019820537,0.34,142.02,141.92,45.0]
["bitfinex","SOLUSD",1720019820726,41.53,142.02,141.91,6.4148]
["bitfinex","SOLUSD",1720019820926,21.19,142.0,141.91,6.4148]
["bitfinex","SOLUSD",1720019821128,21.19,142.0,141.9,0.8515655]
["bitfinex","SOLUSD",1720019821129,41.53,141.99,141.9,0.8515655]
["bitfinex","SOLUSD",1720019823635,20.0,141.99,141.9,0.8515655]
["bitfinex","SOLUSD",1720019823952,20.0,142.0,141.9,0.8515655]
["bitfinex","SOLUSD",1720019824115,20.0,142.0,141.91,0.17]
["bitfinex","SOLUSD",1720019824318,20.0,142.0,141.9,0.8515655]
["bitfinex","SOLUSD",1720019824837,41.19,142.0,141.9,0.8515655]
["bitfinex","SOLUSD",1720019825021,0.17,141.99,141.9,0.8515655]
["bitfinex","SOLUSD",1720019829145,0.34,141.99,141.9,0.8515655]
["bitfinex","SOLUSD",1720019830560,21.19,141.95,141.9,0.8515655]
["bitfinex","SOLUSD",1720019830738,21.19,141.93,141.9,0.8515655]
["bitfinex","SOLUSD",1720019830940,20.17,141.92,141.9,0.8515655]
["bitfinex","SOLUSD",1720019831454,41.36,141.92,141.9,0.8515655]
["bitfinex","SOLUSD",1720019831640,0.17,141.91,141.9,0.8515655]
["bitfinex","SOLUSD",1720019831947,41.36,141.91,141.9,0.8515655]
["bitfinex","SOLUSD",1720019832144,41.53,141.91,141.9,0.8515655]
["bitfinex","SOLUSD",1720019834363,56.6474,141.91,141.9,0.8515655]
["bitfinex","SOLUSD",1720019834931,92.7251,141.91,141.77,6.009]
["bitfinex","SOLUSD",1720019835136,21.19,141.87,141.77,6.009]
["bitfinex","SOLUSD",1720019835331,0.34,141.86,141.77,6.009]
["bitfinex","SOLUSD",1720019835555,21.19,141.85,141.77,6.009]
["bitfinex","SOLUSD",1720019835750,20.34,141.84,141.77,6.009]
["bitfinex","SOLUSD",1720019835953,41.53,141.84,141.76,16.0103655]
["bitfinex","SOLUSD",1720019836151,21.19,141.82,141.76,0.8515655]
["bitfinex","SOLUSD",1720019836358,20.34,141.81,141.76,0.8515655]
["bitfinex","SOLUSD",1720019836566,41.53,141.81,141.76,0.8515655]
["bitfinex","SOLUSD",1720019838057,21.19,141.79,141.76,0.8515655]
["bitfinex","SOLUSD",1720019838248,21.19,141.77,141.76,0.8515655]
["bitfinex","SOLUSD",1720019838555,41.53,141.77,141.76,0.8515655]
["bitfinex","SOLUSD",1720019838868,57.3167,141.77,141.76,0.8515655]
["bitfinex","SOLUSD",1720019839448,63.71593198,141.77,141.76,0.8515655]
["bitfinex","SOLUSD",1720019840064,41.36,141.77,141.76,0.8515655]
["bitfinex","SOLUSD",1720019840264,41.53,141.77,141.76,0.8515655]
["bitfinex","SOLUSD",1720019841475,48.15233509,141.77,141.76,0.8515655]
["bitfinex","SOLUSD",1720019841839,48.15233509,141.77,141.66,6.0369]
["bitfinex","SOLUSD",1720019842057,21.19,141.75,141.66,6.0369]
["bitfinex","SOLUSD",1720019842277,21.19,141.73,141.66,6.0369]
["bitfinex","SOLUSD",1720019842444,20.34,141.72,141.66,6.0369]
["bitfinex","SOLUSD",1720019842641,20.17,141.72,141.66,6.0369]
["bitfinex","SOLUSD",1720019842863,20.0,141.72,141.66,6.0369]
["bitfinex","SOLUSD",1720019843043,20.0,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720019843260,21.36,141.73,141.66,6.0369]
["bitfinex","SOLUSD",1720019843447,21.53,141.73,141.66,6.0369]
["bitfinex","SOLUSD",1720019844067,21.53,141.73,141.67,45.0]
["bitfinex","SOLUSD",1720019844644,20.0,141.72,141.67,45.0]
["bitfinex","SOLUSD",1720019844973,0.17,141.71,141.67,45.0]
["bitfinex","SOLUSD",1720019845642,20.0,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720019845838,20.0,141.74,141.67,52.0584]
["bitfinex","SOLUSD",1720019846270,20.17,141.75,141.67,52.0584]
["bitfinex","SOLUSD",1720019846465,20.17,141.75,141.67,45.0]
["bitfinex","SOLUSD",1720019846655,41.36,141.75,141.67,45.0]
["bitfinex","SOLUSD",1720019847168,41.36,141.75,141.66,6.0369]
["bitfinex","SOLUSD",1720019847372,0.17,141.74,141.66,6.0369]
["bitfinex","SOLUSD",1720019847574,0.17,141.74,141.62,6.2796]
["bitfinex","SOLUSD",1720019847575,21.19,141.72,141.62,6.2796]
["bitfinex","SOLUSD",1720019847872,15.8878,141.73,141.62,6.2796]
["bitfinex","SOLUSD",1720019847873,21.19,141.7,141.62,6.2796]
["bitfinex","SOLUSD",1720019848085,20.34,141.69,141.61,0.8515655]
["bitfinex","SOLUSD",1720019848286,0.17,141.68,141.61,0.8515655]
["bitfinex","SOLUSD",1720019848573,0.34,141.68,141.61,0.8515655]
["bitfinex","SOLUSD",1720019849651,0.34,141.68,141.61,7.9131655]
["bitfinex","SOLUSD",1720019849878,20.0,141.69,141.62,7.0609]
["bitfinex","SOLUSD",1720019850170,20.0,141.69,141.61,0.8515655]
["bitfinex","SOLUSD",1720019851363,0.34,141.68,141.61,0.8515655]
["bitfinex","SOLUSD",1720019853574,26.62233509,141.69,141.61,0.8515655]
["bitfinex","SOLUSD",1720019853756,26.62233509,141.69,141.62,7.0611]
["bitfinex","SOLUSD",1720019854073,26.62233509,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720019854372,47.81233509,141.69,141.61,0.8515655]
["bitfinex","SOLUSD",1720019854977,6.79233509,141.68,141.61,0.8515655]
["bitfinex","SOLUSD",1720019855153,20.17,141.67,141.61,0.8515655]
["bitfinex","SOLUSD",1720019855355,0.17,141.66,141.61,0.8515655]
["bitfinex","SOLUSD",1720019855754,18.0952,141.65,141.61,0.8515655]
["bitfinex","SOLUSD",1720019855954,27.81233509,141.64,141.61,0.8515655]
["bitfinex","SOLUSD",1720019856260,20.34,141.63,141.61,0.8515655]
["bitfinex","SOLUSD",1720019856457,26.96233509,141.63,141.61,0.8515655]
["bitfinex","SOLUSD",1720019856974,48.15233509,141.63,141.61,0.8515655]
["bitfinex","SOLUSD",1720019857183,137.79713509,141.62,141.47,0.89345019]
["bitfinex","SOLUSD",1720019857477,21.19,141.6,141.47,0.89345019]
["bitfinex","SOLUSD",1720019857659,48.15233509,141.59,141.47,7.96185019]
["bitfinex","SOLUSD",1720019857978,21.36,141.58,141.47,0.89345019]
["bitfinex","SOLUSD",1720019858181,41.36,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1720019858479,0.17,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720019858850,20.0,141.57,141.47,0.89345019]
["bitfinex","SOLUSD",1720019859068,20.0,141.58,141.53,7.0653]
["bitfinex","SOLUSD",1720019859347,20.0,141.58,141.47,0.89345019]
["bitfinex","SOLUSD",1720019859348,0.17,141.57,141.47,0.89345019]
["bitfinex","SOLUSD",1720019859854,9.9848,141.62,141.47,0.89345019]
["bitfinex","SOLUSD",1720019859855,21.19,141.62,141.49,15.0822]
["bitfinex","SOLUSD",1720019860056,21.19,141.62,141.5,45.0]
["bitfinex","SOLUSD",1720019860256,6.62233509,141.63,141.5,45.0]
["bitfinex","SOLUSD",1720019860458,15.8671,141.67,141.57,7.0636]
["bitfinex","SOLUSD",1720019860764,22.48943509,141.67,141.58,45.0]
["bitfinex","SOLUSD",1720019860961,21.19,141.66,141.58,45.0]
["bitfinex","SOLUSD",1720019861163,21.19,141.66,141.57,45.0]
["bitfinex","SOLUSD",1720019861462,21.19,141.66,141.56,45.0]
["bitfinex","SOLUSD",1720019861678,22.48943509,141.67,141.56,45.0]
["bitfinex","SOLUSD",1720019861679,21.19,141.64,141.56,45.0]
["bitfinex","SOLUSD",1720019861878,20.0,141.63,141.56,52.0639]
["bitfinex","SOLUSD",1720019862078,0.17,141.62,141.56,52.0639]
["bitfinex","SOLUSD",1720019862253,2.6377,141.69,141.58,7.063]
["bitfinex","SOLUSD",1720019862459,15.0975,141.71,141.6,7.062]
["bitfinex","SOLUSD",1720019862660,15.0975,141.71,141.59,45.0]
["bitfinex","SOLUSD",1720019862859,115.0975,141.71,141.58,45.0]
["bitfinex","SOLUSD",1720019863254,21.19,141.7,141.58,45.0]
["bitfinex","SOLUSD",1720019863460,27.15282744,141.7,141.57,52.0635]
["bitfinex","SOLUSD",1720019863983,21.19,141.68,141.57,52.0635]
["bitfinex","SOLUSD",1720019864174,21.19,141.66,141.57,52.0635]
["bitfinex","SOLUSD",1720019864372,41.53,141.65,141.57,52.0635]
["bitfinex","SOLUSD",1720019864571,21.36,141.65,141.57,52.0635]
["bitfinex","SOLUSD",1720019864860,20.17,141.64,141.58,7.0631]
["bitfinex","SOLUSD",1720019865071,0.17,141.64,141.59,43.01145747]
["bitfinex","SOLUSD",1720019865274,0.17,141.64,141.59,42.01145747]
["bitfinex","SOLUSD",1720019865495,0.17,141.64,141.57,7.0632]
["bitfinex","SOLUSD",1720019865988,0.17,141.64,141.54,6.4558]
["bitfinex","SOLUSD",1720019866285,41.19,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720019866286,20.0,141.67,141.62,7.0609]
["bitfinex","SOLUSD",1720019866792,2.6377,141.73,141.64,7.0598]
["bitfinex","SOLUSD",1720019867163,21.19,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1720019867462,21.19,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720019868171,21.19,141.7,141.63,45.0]
["bitfinex","SOLUSD",1720019868380,20.0,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720019868688,20.0,141.69,141.63,52.0605]
["bitfinex","SOLUSD",1720019869284,0.17,141.68,141.63,52.0605]
["bitfinex","SOLUSD",1720019869586,0.17,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720019869790,41.19,141.71,141.63,52.0603]
["bitfinex","SOLUSD",1720019870082,41.19,141.71,141.63,45.0]
["bitfinex","SOLUSD",1720019870486,41.19,141.71,141.62,52.061]
["bitfinex","SOLUSD",1720019870687,41.19,141.71,141.62,45.0]
["bitfinex","SOLUSD",1720019871077,0.17,141.7,141.61,52.0616]
["bitfinex","SOLUSD",1720019871282,0.34,141.7,141.61,52.0616]
["bitfinex","SOLUSD",1720019871586,0.34,141.7,141.61,45.0]
["bitfinex","SOLUSD",1720019871892,41.19,141.71,141.63,7.0602]
["bitfinex","SOLUSD",1720019872191,41.19,141.71,141.64,45.0]
["bitfinex","SOLUSD",1720019872570,20.0,141.71,141.64,52.0599]
["bitfinex","SOLUSD",1720019872893,21.19,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720019873199,21.19,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720019873570,21.19,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720019873773,21.19,141.75,141.68,45.0]
["bitfinex","SOLUSD",1720019874022,21.19,141.75,141.66,52.0591]
["bitfinex","SOLUSD",1720019874679,21.19,141.75,141.66,45.0]
["bitfinex","SOLUSD",1720019874883,0.34,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720019875081,41.53,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720019875272,21.53,141.74,141.66,45.0]
["bitfinex","SOLUSD",1720019875477,41.19,141.73,141.66,45.0]
["bitfinex","SOLUSD",1720019875784,41.19,141.73,141.62,6.0263]
["bitfinex","SOLUSD",1720019875785,0.17,141.72,141.65,52.0596]
["bitfinex","SOLUSD",1720019876101,20.0,141.73,141.65,52.0595]
["bitfinex","SOLUSD",1720019876303,0.17,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720019877175,0.17,141.72,141.65,52.0595]
["bitfinex","SOLUSD",1720019877379,0.17,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720019877691,0.17,141.72,141.64,45.0]
["bitfinex","SOLUSD",1720019877999,0.17,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720019878172,0.17,141.72,141.65,45.0]
["bitfinex","SOLUSD",1720019879292,0.17,141.72,141.65,52.0596]
["bitfinex","SOLUSD",1720019879473,41.19,141.75,141.66,7.0591]
["bitfinex","SOLUSD",1720019879673,41.19,141.75,141.67,52.0584]
["bitfinex","SOLUSD",1720019879911,41.19,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1720019880078,41.19,141.75,141.68,45.0]
["bitfinex","SOLUSD",1720019880482,41.19,141.75,141.67,45.0]
["bitfinex","SOLUSD",1720019880700,0.17,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720019880888,0.34,141.74,141.67,45.0]
["bitfinex","SOLUSD",1720019881081,0.34,141.74,141.64,40.61]
["bitfinex","SOLUSD",1720019881295,0.34,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1720019881603,0.34,141.74,141.64,40.6099]
["bitfinex","SOLUSD",1720019881979,0.34,141.74,141.64,7.0599]
["bitfinex","SOLUSD",1720019882309,21.19,141.73,141.64,7.0599]
["bitfinex","SOLUSD",1720019882478,20.34,141.72,141.64,7.0599]
["bitfinex","SOLUSD",1720019882678,20.34,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720019883398,0.34,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720019883577,20.34,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720019883783,41.53,141.72,141.59,33.55]
["bitfinex","SOLUSD",1720019884296,41.53,141.72,141.6,7.0619]
["bitfinex","SOLUSD",1720019884497,41.53,141.72,141.59,33.55]
["bitfinex","SOLUSD",1720019884679,41.53,141.72,141.61,7.0611]
["bitfinex","SOLUSD",1720019885091,21.19,141.7,141.6,7.0621]
["bitfinex","SOLUSD",1720019885279,36.0538,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1720019885713,57.2438,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1720019885886,57.2438,141.69,141.61,7.0615]
["bitfinex","SOLUSD",1720019886200,57.2438,141.69,141.6,7.0621]
["bitfinex","SOLUSD",1720019886405,57.2438,141.69,141.61,7.0616]
["bitfinex","SOLUSD",1720019886602,35.7138,141.69,141.63,7.0606]
["bitfinex","SOLUSD",1720019886899,35.7138,141.69,141.62,7.0608]
["bitfinex","SOLUSD",1720019887203,35.7138,141.69,141.63,52.0605]
["bitfinex","SOLUSD",1720019887402,35.7138,141.69,141.63,45.0]
["bitfinex","SOLUSD",1720019887608,35.7138,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720019887787,20.0,141.69,141.66,45.0]
["bitfinex","SOLUSD",1720019887999,2.6377,141.71,141.66,45.0]
["bitfinex","SOLUSD",1720019888685,40.0253,141.73,141.65,45.0]
["bitfinex","SOLUSD",1720019888889,18.8353,141.73,141.67,7.0584]
["bitfinex","SOLUSD",1720019889191,18.8353,141.73,141.68,45.0]
["bitfinex","SOLUSD",1720019889999,20.0,141.72,141.68,45.0]
["bitfinex","SOLUSD",1720019892405,19.549,141.76,141.67,45.0]
["bitfinex","SOLUSD",1720019892610,19.549,141.76,141.67,33.55]
["bitfinex","SOLUSD",1720019892611,20.0,141.75,141.67,33.55]
["bitfinex","SOLUSD",1720019892788,19.549,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720019893203,4.1088,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720019893610,4.1088,141.76,141.72,8.46673591]
["bitfinex","SOLUSD",1720019893925,4.1088,141.76,141.73,52.0556]
["bitfinex","SOLUSD",1720019894081,4.1088,141.76,141.71,52.0562]
["bitfinex","SOLUSD",1720019894405,4.1088,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720019895315,4.1088,141.76,141.71,52.0563]
["bitfinex","SOLUSD",1720019895512,4.1088,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720019895723,4.1088,141.76,141.7,52.057]
["bitfinex","SOLUSD",1720019896084,4.1088,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720019896285,4.1088,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720019896498,4.1088,141.76,141.7,52.057]
["bitfinex","SOLUSD",1720019899187,4.1088,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1720019899501,4.1088,141.76,141.75,45.0]
["bitfinex","SOLUSD",1720019899700,4.1088,141.76,141.74,45.0]
["bitfinex","SOLUSD",1720019900409,4.1088,141.76,141.74,52.0551]
["bitfinex","SOLUSD",1720019900713,4.1088,141.76,141.75,7.0546]
["bitfinex","SOLUSD",1720019901014,4.1088,141.76,141.75,53.46518367]
["bitfinex","SOLUSD",1720019901219,1e-08,141.76,141.75,87.35518367]
["bitfinex","SOLUSD",1720019901902,1e-08,141.76,141.75,85.9446]
["bitfinex","SOLUSD",1720019902289,15.969,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1720019902490,15.969,141.86,141.8,45.0]
["bitfinex","SOLUSD",1720019902919,15.969,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720019903109,15.969,141.86,141.79,52.0525]
["bitfinex","SOLUSD",1720019903307,15.969,141.86,141.79,45.0]
["bitfinex","SOLUSD",1720019903500,15.969,141.86,141.79,52.0523]
["bitfinex","SOLUSD",1720019903894,2.6377,141.88,141.79,45.0]
["bitfinex","SOLUSD",1720019904101,2.6377,141.88,141.8,7.222]
["bitfinex","SOLUSD",1720019904408,2.6377,141.88,141.81,45.0]
["bitfinex","SOLUSD",1720019904710,16.0614,141.9,141.81,52.0516]
["bitfinex","SOLUSD",1720019904917,16.0614,141.9,141.82,7.0509]
["bitfinex","SOLUSD",1720019905118,16.0614,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720019905320,16.0614,141.9,141.83,52.0506]
["bitfinex","SOLUSD",1720019905535,16.0614,141.9,141.83,45.0]
["bitfinex","SOLUSD",1720019905825,16.0614,141.9,141.83,52.0506]
["bitfinex","SOLUSD",1720019906017,2.6377,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1720019906229,2.6377,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720019906591,2.6377,141.92,141.84,52.05]
["bitfinex","SOLUSD",1720019906800,2.6377,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720019907204,23.8277,141.92,141.84,45.0]
["bitfinex","SOLUSD",1720019907520,23.8277,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720019907521,20.0,141.91,141.83,45.0]
["bitfinex","SOLUSD",1720019907692,2.8077,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720019907897,2.8077,141.92,141.83,52.0506]
["bitfinex","SOLUSD",1720019908124,2.6377,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720019908328,15.5381,141.94,141.84,0.17]
["bitfinex","SOLUSD",1720019908825,15.5381,141.94,141.83,52.0505]
["bitfinex","SOLUSD",1720019909013,36.7281,141.94,141.83,45.0]
["bitfinex","SOLUSD",1720019909327,36.7281,141.94,141.83,52.0502]
["bitfinex","SOLUSD",1720019909709,41.19,141.93,141.83,45.0]
["bitfinex","SOLUSD",1720019910428,0.34,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720019911025,0.34,141.92,141.84,7.0498]
["bitfinex","SOLUSD",1720019911324,20.0,141.93,141.85,7.0496]
["bitfinex","SOLUSD",1720019911923,20.0,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720019912524,20.0,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720019912707,20.0,141.93,141.88,45.0]
["bitfinex","SOLUSD",1720019913628,20.0,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720019913827,20.0,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720019914405,0.17,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720019914611,0.17,141.92,141.85,45.0]
["bitfinex","SOLUSD",1720019914820,20.0,141.93,141.85,45.0]
["bitfinex","SOLUSD",1720019915031,20.0,141.93,141.84,52.0499]
["bitfinex","SOLUSD",1720019915205,0.17,141.92,141.84,52.0499]
["bitfinex","SOLUSD",1720019915529,0.17,141.92,141.85,7.0496]
["bitfinex","SOLUSD",1720019915729,20.0,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720019916022,41.19,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720019916200,0.17,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720019916410,20.0,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720019916599,0.17,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720019917000,20.0,141.93,141.86,52.049]
["bitfinex","SOLUSD",1720019917226,20.0,141.93,141.87,7.0485]
["bitfinex","SOLUSD",1720019917428,20.0,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720019917608,20.0,141.93,141.86,45.0]
["bitfinex","SOLUSD",1720019917814,20.0,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720019918039,20.0,141.93,141.9,45.0]
["bitfinex","SOLUSD",1720019918209,2.6377,141.96,141.9,45.0]
["bitfinex","SOLUSD",1720019918409,2.6377,141.96,141.88,7.048]
["bitfinex","SOLUSD",1720019918410,2.6377,141.96,141.89,45.0]
["bitfinex","SOLUSD",1720019919534,2.6377,141.96,141.89,52.0475]
["bitfinex","SOLUSD",1720019920233,2.6377,141.96,141.9,7.0472]
["bitfinex","SOLUSD",1720019920532,16.1582655,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720019920730,0.8515655,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720019921922,0.8515655,141.97,141.92,45.0]
["bitfinex","SOLUSD",1720019922225,0.8515655,141.97,141.9,40.597]
["bitfinex","SOLUSD",1720019922226,0.8515655,141.97,141.91,45.0]
["bitfinex","SOLUSD",1720019922634,0.8515655,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1720019923032,0.8515655,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1720019923340,0.8515655,141.97,141.95,52.0447]
["bitfinex","SOLUSD",1720019923641,0.8515655,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720019923931,0.8515655,141.97,141.93,85.5955]
["bitfinex","SOLUSD",1720019924143,0.8515655,141.97,141.94,7.045]
["bitfinex","SOLUSD",1720019924345,0.8515655,141.97,141.95,52.0443]
["bitfinex","SOLUSD",1720019924518,0.8515655,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720019924711,0.8515655,141.97,141.93,78.55]
["bitfinex","SOLUSD",1720019924911,0.8515655,141.97,141.93,85.5953]
["bitfinex","SOLUSD",1720019925139,0.8515655,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1720019925327,0.8515655,141.97,141.95,52.0447]
["bitfinex","SOLUSD",1720019925510,0.8515655,141.97,141.96,52.0442]
["bitfinex","SOLUSD",1720019925712,0.8515655,141.97,141.93,78.72]
["bitfinex","SOLUSD",1720019925941,0.8515655,141.97,141.95,7.0444]
["bitfinex","SOLUSD",1720019926144,0.8515655,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720019926352,0.8515655,141.97,141.93,78.55]
["bitfinex","SOLUSD",1720019926640,0.8515655,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720019926838,0.8515655,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720019927011,0.8515655,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720019927213,0.8515655,141.97,141.95,7.0442]
["bitfinex","SOLUSD",1720019927427,0.8515655,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720019928042,0.8515655,141.97,141.96,52.2142]
["bitfinex","SOLUSD",1720019928344,0.8515655,141.97,141.96,52.0442]
["bitfinex","SOLUSD",1720019928642,0.8515655,141.97,141.96,52.2142]
["bitfinex","SOLUSD",1720019928935,15.1536,142.05,141.99,7.0423]
["bitfinex","SOLUSD",1720019929239,27.15282744,142.1,141.99,7.0423]
["bitfinex","SOLUSD",1720019929240,15.352,142.09,142.0,1.40806548]
["bitfinex","SOLUSD",1720019929427,36.542,142.09,141.97,33.55]
["bitfinex","SOLUSD",1720019929635,83.37708493,142.09,141.96,45.0]
["bitfinex","SOLUSD",1720019929830,21.19,142.07,141.96,45.0]
["bitfinex","SOLUSD",1720019930028,27.15282744,142.07,141.96,45.0]
["bitfinex","SOLUSD",1720019930210,27.15282744,142.07,141.95,7.0444]
["bitfinex","SOLUSD",1720019930415,20.34,142.06,141.95,7.0444]
["bitfinex","SOLUSD",1720019930616,39.1797,142.05,141.92,22.6998]
["bitfinex","SOLUSD",1720019930819,41.53,142.04,141.93,7.0455]
["bitfinex","SOLUSD",1720019931026,41.53,142.04,141.93,7.0453]
["bitfinex","SOLUSD",1720019931232,20.34,142.04,141.92,56.2498]
["bitfinex","SOLUSD",1720019931448,20.34,142.04,141.95,7.0443]
["bitfinex","SOLUSD",1720019932027,7.043,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720019932227,7.043,141.99,141.96,52.0442]
["bitfinex","SOLUSD",1720019933123,7.0424,142.0,141.96,52.0442]
["bitfinex","SOLUSD",1720019933727,7.0428,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720019934145,7.0432,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720019934329,7.0432,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720019934651,7.0437,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720019934843,7.0442,141.96,141.95,45.0]
["bitfinex","SOLUSD",1720019935443,7.0434,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720019935748,20.17,142.04,141.95,45.0]
["bitfinex","SOLUSD",1720019935925,7.0422,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720019936122,7.0422,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720019936638,7.0417,142.01,141.97,45.0]
["bitfinex","SOLUSD",1720019936829,7.0422,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720019937953,7.0428,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720019938328,7.0428,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720019939355,20.0,142.04,141.96,52.0441]
["bitfinex","SOLUSD",1720019939667,7.0419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720019939830,7.0414,142.02,141.98,52.0431]
["bitfinex","SOLUSD",1720019940030,7.0414,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720019940232,7.0411,142.03,141.99,52.0422]
["bitfinex","SOLUSD",1720019940447,7.0413,142.02,141.99,52.0422]
["bitfinex","SOLUSD",1720019940665,7.0413,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720019941446,7.0407,142.04,141.99,52.0424]
["bitfinex","SOLUSD",1720019941634,15.352,142.05,141.99,45.0]
["bitfinex","SOLUSD",1720019941941,15.352,142.05,141.92,43.8898]
["bitfinex","SOLUSD",1720019941942,36.542,142.05,141.93,33.55]
["bitfinex","SOLUSD",1720019942255,7.0435,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1720019942864,23.8277,142.02,141.92,22.6998]
["bitfinex","SOLUSD",1720019943037,7.0448,141.95,141.92,22.6998]
["bitfinex","SOLUSD",1720019943238,7.0445,141.96,141.92,22.6998]
["bitfinex","SOLUSD",1720019943653,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720019943960,23.8277,142.02,141.92,22.6998]
["bitfinex","SOLUSD",1720019944254,20.34,142.01,141.89,39.8242]
["bitfinex","SOLUSD",1720019944759,7.0445,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720019944937,7.0447,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720019945135,16.4887,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1720019945347,16.4887,141.99,141.89,6.2742]
["bitfinex","SOLUSD",1720019945348,7.0454,141.94,141.89,6.2742]
["bitfinex","SOLUSD",1720019945662,7.0454,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720019946462,7.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720019946644,0.17,141.98,141.89,6.2742]
["bitfinex","SOLUSD",1720019946837,7.0444,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1720019947156,7.0452,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720019947464,7.0448,141.95,141.91,7.0464]
["bitfinex","SOLUSD",1720019947760,7.0448,141.95,141.89,6.2742]
["bitfinex","SOLUSD",1720019947761,7.0448,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720019947954,7.0439,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1720019948143,20.0,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720019948661,20.0,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720019949174,7.0447,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720019954670,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720019954847,7.0453,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720019955051,7.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720019955448,7.0453,141.94,141.9,52.047]
["bitfinex","SOLUSD",1720019955836,7.0453,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720019956042,7.0457,141.93,141.92,45.0]
["bitfinex","SOLUSD",1720019957270,7.0453,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720019957571,7.0449,141.95,141.91,52.0465]
["bitfinex","SOLUSD",1720019958055,7.0452,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720019958449,20.0,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720019958651,7.0459,141.93,141.9,45.0]
["bitfinex","SOLUSD",1720019958851,0.17,141.97,141.85,6.2137]
["bitfinex","SOLUSD",1720019959148,7.0475,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1720019959353,7.0477,141.89,141.86,7.0488]
["bitfinex","SOLUSD",1720019959553,0.17,141.94,141.86,7.0488]
["bitfinex","SOLUSD",1720019959764,7.0473,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1720019959957,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720019960467,7.0472,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1720019961068,7.0472,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720019961860,7.0472,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720019962263,7.0469,141.91,141.87,52.0486]
["bitfinex","SOLUSD",1720019963358,7.0472,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720019963950,2.6377,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720019964144,7.0466,141.92,141.88,7.0478]
["bitfinex","SOLUSD",1720019964355,7.0467,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720019964775,7.0467,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720019964977,7.0472,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720019965269,7.0472,141.9,141.87,52.0486]
["bitfinex","SOLUSD",1720019965475,7.0465,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720019965681,7.0465,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720019965853,7.0469,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720019966054,7.0469,141.91,141.88,45.0]
["bitfinex","SOLUSD",1720019966561,2.6377,141.95,141.88,45.0]
["bitfinex","SOLUSD",1720019966766,7.0477,141.89,141.88,45.0]
["bitfinex","SOLUSD",1720019967145,7.0473,141.9,141.88,45.0]
["bitfinex","SOLUSD",1720019967350,7.0468,141.91,141.87,52.0483]
["bitfinex","SOLUSD",1720019967768,7.0473,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720019968078,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720019968368,27.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720019968677,27.0457,141.93,141.87,45.0]
["bitfinex","SOLUSD",1720019968678,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720019968863,7.0453,141.94,141.91,52.0466]
["bitfinex","SOLUSD",1720019969178,19.1264,141.99,141.91,52.0466]
["bitfinex","SOLUSD",1720019969179,7.0448,141.95,141.91,52.0466]
["bitfinex","SOLUSD",1720019969348,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720019969556,7.0442,141.96,141.93,52.0457]
["bitfinex","SOLUSD",1720019969758,7.0442,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720019969962,17.8952,142.03,141.94,1.09828694]
["bitfinex","SOLUSD",1720019970163,7.0439,141.97,141.94,1.09828694]
["bitfinex","SOLUSD",1720019970452,7.0433,141.98,141.94,8.14338694]
["bitfinex","SOLUSD",1720019970756,7.0437,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720019971075,7.0437,141.97,141.94,8.14348694]
["bitfinex","SOLUSD",1720019971277,17.8952,142.03,141.95,45.0]
["bitfinex","SOLUSD",1720019971456,7.0433,141.98,141.94,1.09828694]
["bitfinex","SOLUSD",1720019971653,7.0433,141.98,141.94,8.14308694]
["bitfinex","SOLUSD",1720019971850,17.8952,142.03,141.95,45.0]
["bitfinex","SOLUSD",1720019971851,7.0424,142.0,141.95,45.0]
["bitfinex","SOLUSD",1720019972078,7.0424,142.0,141.96,8.45256923]
["bitfinex","SOLUSD",1720019972247,7.0424,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720019972447,7.0424,142.0,141.98,1.40847014]
["bitfinex","SOLUSD",1720019972873,7.0424,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720019973252,7.0424,142.0,141.98,1.40835583]
["bitfinex","SOLUSD",1720019973572,7.0419,142.01,141.98,1.40835583]
["bitfinex","SOLUSD",1720019973870,25.33533836,142.07,141.98,1.40835583]
["bitfinex","SOLUSD",1720019973871,7.0422,142.0,141.98,1.40835583]
["bitfinex","SOLUSD",1720019974267,7.0422,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720019974584,7.0427,141.99,141.97,45.0]
["bitfinex","SOLUSD",1720019974879,7.0427,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720019975770,18.0186,142.07,141.96,45.0]
["bitfinex","SOLUSD",1720019975771,39.2086,142.07,141.96,45.0]
["bitfinex","SOLUSD",1720019975991,7.0434,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720019976185,7.0437,141.97,141.96,45.0]
["bitfinex","SOLUSD",1720019976797,7.0456,141.94,141.92,33.55]
["bitfinex","SOLUSD",1720019976974,21.19,142.04,141.91,22.2291]
["bitfinex","SOLUSD",1720019977167,7.0448,141.95,141.91,29.2755]
["bitfinex","SOLUSD",1720019977370,7.0448,141.95,141.91,22.2291]
["bitfinex","SOLUSD",1720019977892,7.0448,141.95,141.91,29.2756]
["bitfinex","SOLUSD",1720019978198,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720019978769,15.1443,142.01,141.91,22.2291]
["bitfinex","SOLUSD",1720019978973,20.34,142.0,141.92,45.0]
["bitfinex","SOLUSD",1720019979190,7.0453,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720019980497,7.0453,141.94,141.88,33.55]
["bitfinex","SOLUSD",1720019980673,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720019980872,44.1677,142.0,141.88,33.55]
["bitfinex","SOLUSD",1720019980873,22.9777,142.0,141.88,33.55]
["bitfinex","SOLUSD",1720019981098,7.0433,141.98,141.95,7.0444]
["bitfinex","SOLUSD",1720019981479,7.0429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720019981691,7.0432,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720019981995,7.0438,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720019982196,7.0438,141.97,141.94,52.0451]
["bitfinex","SOLUSD",1720019982402,7.0434,141.98,141.94,52.0451]
["bitfinex","SOLUSD",1720019983495,7.0434,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1720019983801,7.0434,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720019983999,7.0434,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720019984296,7.0434,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720019984503,7.0434,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1720019984706,7.0434,141.98,141.96,45.0]
["bitfinex","SOLUSD",1720019985178,7.0428,141.99,141.96,45.0]
["bitfinex","SOLUSD",1720019986700,8.60052744,142.04,141.96,45.0]
["bitfinex","SOLUSD",1720019986890,16.0276,142.05,141.96,33.55]
["bitfinex","SOLUSD",1720019987082,7.0414,142.02,141.97,46.40692161]
["bitfinex","SOLUSD",1720019987276,7.0414,142.02,141.98,7.0429]
["bitfinex","SOLUSD",1720019987477,7.0414,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720019987785,16.0276,142.05,141.99,45.0]
["bitfinex","SOLUSD",1720019987981,7.0422,142.0,141.99,45.0]
["bitfinex","SOLUSD",1720019988488,16.0276,142.05,141.99,45.0]
["bitfinex","SOLUSD",1720019988489,7.0419,142.01,141.99,45.0]
["bitfinex","SOLUSD",1720019988676,7.0419,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720019990075,7.0423,142.0,141.98,45.0]
["bitfinex","SOLUSD",1720019990281,7.0423,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720019990489,7.0409,142.03,141.97,45.0]
["bitfinex","SOLUSD",1720019990803,7.0408,142.03,141.99,7.0423]
["bitfinex","SOLUSD",1720019990994,7.0408,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720019991715,7.0414,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720019991878,16.0276,142.05,141.99,45.0]
["bitfinex","SOLUSD",1720019992085,7.0422,142.0,141.95,0.17]
["bitfinex","SOLUSD",1720019992385,16.0276,142.05,141.95,0.17]
["bitfinex","SOLUSD",1720019992386,7.0428,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720019992890,7.0428,141.99,141.95,7.2144]
["bitfinex","SOLUSD",1720019993211,16.0276,142.05,141.97,7.0433]
["bitfinex","SOLUSD",1720019993389,20.17,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720019993598,7.0417,142.01,141.95,78.72]
["bitfinex","SOLUSD",1720019993906,7.0417,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1720019994142,7.0424,142.0,141.98,45.0]
["bitfinex","SOLUSD",1720019994413,20.0,142.04,141.98,45.0]
["bitfinex","SOLUSD",1720019994583,7.0412,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720019994786,20.0,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720019995087,7.0413,142.02,141.98,52.0431]
["bitfinex","SOLUSD",1720019995406,7.0418,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720019997913,7.0414,142.02,141.98,52.0431]
["bitfinex","SOLUSD",1720019998511,7.0418,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720020000306,7.0424,142.0,141.98,45.0]
["bitfinex","SOLUSD",1720020000505,7.0432,141.98,141.95,33.55]
["bitfinex","SOLUSD",1720020000712,20.0,142.04,141.93,33.55]
["bitfinex","SOLUSD",1720020000713,0.17,142.03,141.93,33.55]
["bitfinex","SOLUSD",1720020000922,7.0446,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720020001395,7.0439,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720020002515,7.0439,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720020002722,0.34,142.03,141.91,7.0465]
["bitfinex","SOLUSD",1720020002723,7.045,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720020003319,7.0443,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720020003698,7.0443,141.96,141.9,22.2999]
["bitfinex","SOLUSD",1720020003897,7.0443,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1720020004419,7.0443,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720020005015,15.57,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720020005215,20.0,141.99,141.93,45.0]
["bitfinex","SOLUSD",1720020005515,7.0448,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720020006293,7.0448,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720020006794,20.0,141.99,141.85,15.7705]
["bitfinex","SOLUSD",1720020006795,0.17,141.96,141.85,15.7705]
["bitfinex","SOLUSD",1720020006995,45.1354933,141.97,141.83,34.325287]
["bitfinex","SOLUSD",1720020007202,7.0483,141.88,141.83,41.375587]
["bitfinex","SOLUSD",1720020007414,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720020008009,7.0479,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720020008223,54.74,141.95,141.83,6.1014]
["bitfinex","SOLUSD",1720020008426,7.049,141.87,141.83,13.152]
["bitfinex","SOLUSD",1720020009220,7.049,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720020009590,7.0494,141.86,141.81,22.8217]
["bitfinex","SOLUSD",1720020009791,18.041,141.9,141.81,22.8217]
["bitfinex","SOLUSD",1720020009991,20.17,141.89,141.81,7.0512]
["bitfinex","SOLUSD",1720020010197,20.17,141.89,141.8,7.052]
["bitfinex","SOLUSD",1720020010617,20.17,141.89,141.81,7.0516]
["bitfinex","SOLUSD",1720020010826,7.0495,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720020011420,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720020013110,7.0497,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720020013307,20.17,141.89,141.82,52.051]
["bitfinex","SOLUSD",1720020013631,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720020013794,7.0487,141.87,141.85,45.0]
["bitfinex","SOLUSD",1720020014322,7.0483,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720020014505,7.0488,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720020014708,7.0488,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720020015229,7.0492,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720020016203,7.0488,141.87,141.83,52.0506]
["bitfinex","SOLUSD",1720020016511,7.0494,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720020016717,7.0494,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720020017027,7.0494,141.86,141.82,52.0508]
["bitfinex","SOLUSD",1720020017924,7.0497,141.85,141.82,52.0508]
["bitfinex","SOLUSD",1720020018129,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720020019500,7.0499,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720020019934,0.17,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720020020130,0.17,141.88,141.81,52.0516]
["bitfinex","SOLUSD",1720020020318,20.17,141.89,141.82,7.0509]
["bitfinex","SOLUSD",1720020020630,7.0495,141.86,141.83,45.0]
["bitfinex","SOLUSD",1720020021231,20.17,141.89,141.84,7.0497]
["bitfinex","SOLUSD",1720020021232,7.0486,141.88,141.84,7.0497]
["bitfinex","SOLUSD",1720020021431,7.0486,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720020021612,20.0,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720020021934,27.0477,141.89,141.85,52.0494]
["bitfinex","SOLUSD",1720020022124,7.0483,141.88,141.85,45.0]
["bitfinex","SOLUSD",1720020023713,20.0,141.89,141.85,45.0]
["bitfinex","SOLUSD",1720020023910,7.0487,141.87,141.84,45.0]
["bitfinex","SOLUSD",1720020024111,7.0487,141.87,141.84,52.0501]
["bitfinex","SOLUSD",1720020024314,22.6377,141.93,141.84,52.0501]
["bitfinex","SOLUSD",1720020024315,7.0474,141.9,141.84,45.0]
["bitfinex","SOLUSD",1720020024513,22.6377,141.93,141.84,45.0]
["bitfinex","SOLUSD",1720020024725,7.048,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720020025026,0.17,141.92,141.86,52.049]
["bitfinex","SOLUSD",1720020025417,15.3739,141.94,141.87,1.40943521]
["bitfinex","SOLUSD",1720020025624,15.3739,141.94,141.88,7.0477]
["bitfinex","SOLUSD",1720020025930,7.047,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720020026236,7.0472,141.9,141.89,45.0]
["bitfinex","SOLUSD",1720020026407,7.0466,141.92,141.88,45.0]
["bitfinex","SOLUSD",1720020027128,18.4329,141.97,141.89,7.0473]
["bitfinex","SOLUSD",1720020027325,18.4329,141.97,141.9,52.0472]
["bitfinex","SOLUSD",1720020027513,18.4329,141.97,141.91,46.4090593]
["bitfinex","SOLUSD",1720020027514,15.7952,141.97,141.91,46.4090593]
["bitfinex","SOLUSD",1720020027712,15.7952,141.97,141.88,45.0]
["bitfinex","SOLUSD",1720020027713,7.0452,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1720020027927,7.045,141.95,141.91,52.48611718]
["bitfinex","SOLUSD",1720020028234,9.10198298,142.0,141.92,1.40885783]
["bitfinex","SOLUSD",1720020028423,9.10198298,142.0,141.93,1.40884793]
["bitfinex","SOLUSD",1720020028424,7.0444,141.96,141.93,1.40884793]
["bitfinex","SOLUSD",1720020028627,9.10198298,142.0,141.93,1.40884793]
["bitfinex","SOLUSD",1720020029219,7.0462,141.92,141.91,45.0]
["bitfinex","SOLUSD",1720020029424,7.0453,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720020030021,7.0448,141.95,141.91,45.0]
["bitfinex","SOLUSD",1720020030220,7.0442,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1720020030427,9.10198298,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720020030428,7.0448,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720020030940,9.10198298,142.0,141.91,52.0462]
["bitfinex","SOLUSD",1720020031117,7.0444,141.96,141.91,52.0462]
["bitfinex","SOLUSD",1720020031524,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720020031729,7.0444,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720020032112,7.0447,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720020032433,7.0452,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720020032608,7.0443,141.96,141.91,52.0465]
["bitfinex","SOLUSD",1720020032811,7.0447,141.95,141.91,52.0466]
["bitfinex","SOLUSD",1720020033010,7.0444,141.96,141.91,52.0466]
["bitfinex","SOLUSD",1720020033224,7.0449,141.95,141.91,52.0466]
["bitfinex","SOLUSD",1720020033426,7.0444,141.96,141.91,52.0466]
["bitfinex","SOLUSD",1720020033745,7.0439,141.97,141.92,33.55]
["bitfinex","SOLUSD",1720020033913,7.0439,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720020034113,7.0439,141.97,141.94,1.40871266]
["bitfinex","SOLUSD",1720020034529,7.0443,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720020035339,7.0443,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1720020035340,7.0457,141.93,141.9,6.2076]
["bitfinex","SOLUSD",1720020035514,7.0465,141.92,141.9,6.2076]
["bitfinex","SOLUSD",1720020035720,7.0467,141.91,141.9,6.2076]
["bitfinex","SOLUSD",1720020036042,7.0467,141.91,141.89,49.4961]
["bitfinex","SOLUSD",1720020036043,7.0472,141.9,141.89,15.9461]
["bitfinex","SOLUSD",1720020036408,7.0468,141.91,141.89,15.9461]
["bitfinex","SOLUSD",1720020036821,0.34,141.99,141.89,15.9461]
["bitfinex","SOLUSD",1720020037637,7.0467,141.91,141.9,45.0]
["bitfinex","SOLUSD",1720020038331,2.6377,141.97,141.86,39.6086]
["bitfinex","SOLUSD",1720020038527,7.0469,141.91,141.86,6.0586]
["bitfinex","SOLUSD",1720020038708,7.0458,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720020038910,7.0451,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720020039119,7.0451,141.95,141.87,33.55]
["bitfinex","SOLUSD",1720020039120,7.0454,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1720020039644,7.0454,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720020040427,7.0458,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720020040625,7.0458,141.93,141.9,45.0]
["bitfinex","SOLUSD",1720020041025,6.63428298,141.99,141.9,45.0]
["bitfinex","SOLUSD",1720020041327,7.0458,141.93,141.9,45.0]
["bitfinex","SOLUSD",1720020041532,20.17,141.98,141.9,45.0]
["bitfinex","SOLUSD",1720020041939,7.0455,141.94,141.9,52.0471]
["bitfinex","SOLUSD",1720020042137,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720020042330,18.8056,142.01,141.92,52.0458]
["bitfinex","SOLUSD",1720020042516,7.045,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720020043335,7.0444,141.96,141.92,52.0461]
["bitfinex","SOLUSD",1720020044944,7.0447,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720020045842,7.0452,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720020046439,7.0448,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720020046743,7.0452,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720020047853,26.1234847,142.01,141.92,45.0]
["bitfinex","SOLUSD",1720020047854,7.0448,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720020048016,26.1234847,142.01,141.92,45.0]
["bitfinex","SOLUSD",1720020048017,7.0452,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720020048422,7.0449,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720020049532,26.1234847,142.01,141.92,51.0964]
["bitfinex","SOLUSD",1720020049743,7.044,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1720020049944,7.044,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720020051743,7.0442,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720020051946,7.0442,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720020053164,7.0447,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720020053665,7.0443,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720020054195,7.0443,141.96,141.93,52.0456]
["bitfinex","SOLUSD",1720020054333,20.0,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720020054534,7.0452,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720020054765,7.0462,141.92,141.91,16.4711]
["bitfinex","SOLUSD",1720020055057,7.0462,141.92,141.89,6.1834]
["bitfinex","SOLUSD",1720020056535,15.0488,141.99,141.88,15.8747]
["bitfinex","SOLUSD",1720020056536,7.0468,141.91,141.88,15.8747]
["bitfinex","SOLUSD",1720020056741,7.0473,141.9,141.88,15.8747]
["bitfinex","SOLUSD",1720020057244,23.8277,141.98,141.86,6.124]
["bitfinex","SOLUSD",1720020057443,7.0479,141.89,141.86,6.124]
["bitfinex","SOLUSD",1720020057857,7.0482,141.88,141.86,6.124]
["bitfinex","SOLUSD",1720020058066,7.0478,141.89,141.86,6.124]
["bitfinex","SOLUSD",1720020058585,7.0478,141.89,141.87,45.0]
["bitfinex","SOLUSD",1720020059066,7.0468,141.91,141.87,52.0485]
["bitfinex","SOLUSD",1720020059257,40.35428298,141.97,141.87,45.0]
["bitfinex","SOLUSD",1720020059443,20.0,141.96,141.87,45.0]
["bitfinex","SOLUSD",1720020059642,0.34,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720020059844,7.0474,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720020060473,7.0468,141.91,141.87,52.0485]
["bitfinex","SOLUSD",1720020061078,7.0474,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720020061761,7.49080468,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720020062079,7.047,141.91,141.87,52.0485]
["bitfinex","SOLUSD",1720020062964,20.0,141.94,141.87,45.0]
["bitfinex","SOLUSD",1720020063169,20.0,141.95,141.87,45.0]
["bitfinex","SOLUSD",1720020063475,7.0463,141.92,141.87,45.0]
["bitfinex","SOLUSD",1720020063951,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720020064153,7.0463,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720020064450,20.0,141.96,141.9,7.047]
["bitfinex","SOLUSD",1720020064451,7.0457,141.93,141.9,7.047]
["bitfinex","SOLUSD",1720020064651,7.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720020064859,7.0457,141.93,141.89,52.0475]
["bitfinex","SOLUSD",1720020066562,7.0457,141.93,141.89,45.0]
["bitfinex","SOLUSD",1720020066864,7.0459,141.93,141.89,52.0476]
["bitfinex","SOLUSD",1720020067275,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720020067489,15.0488,141.99,141.91,45.0]
["bitfinex","SOLUSD",1720020067661,13.77952087,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720020067987,13.94952087,141.98,141.91,45.0]
["bitfinex","SOLUSD",1720020068175,7.0462,141.92,141.91,45.0]
["bitfinex","SOLUSD",1720020070076,7.0457,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720020070271,7.0462,141.92,141.91,45.0]
["bitfinex","SOLUSD",1720020071971,6.46428298,141.98,141.86,39.674]
["bitfinex","SOLUSD",1720020072176,20.34,141.97,141.86,39.674]
["bitfinex","SOLUSD",1720020072356,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720020072557,7.0473,141.9,141.86,46.723]
["bitfinex","SOLUSD",1720020073085,7.0473,141.9,141.87,45.0]
["bitfinex","SOLUSD",1720020073777,7.0468,141.91,141.87,52.0485]
["bitfinex","SOLUSD",1720020073954,7.0463,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720020074265,7.0467,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720020074470,7.0467,141.91,141.87,52.0485]
["bitfinex","SOLUSD",1720020075981,7.0467,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720020076165,7.0463,141.92,141.89,45.0]
["bitfinex","SOLUSD",1720020077487,7.0467,141.91,141.89,45.0]
["bitfinex","SOLUSD",1720020077668,7.0455,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720020077874,7.0455,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720020078693,7.0454,141.94,141.91,45.0]
["bitfinex","SOLUSD",1720020078859,7.0454,141.94,141.91,52.0467]
["bitfinex","SOLUSD",1720020079065,7.0449,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720020079258,7.0449,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720020079478,7.0449,141.95,141.91,67.6259]
["bitfinex","SOLUSD",1720020079990,7.044,141.97,141.91,60.5794]
["bitfinex","SOLUSD",1720020080185,6.46428298,142.0,141.92,40.0204]
["bitfinex","SOLUSD",1720020080389,7.0437,141.97,141.93,53.45394503]
["bitfinex","SOLUSD",1720020081282,7.0443,141.96,141.93,46.40864503]
["bitfinex","SOLUSD",1720020082080,7.0443,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720020082281,7.0445,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720020082498,6.5445,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720020084198,6.5445,141.96,141.93,52.0456]
["bitfinex","SOLUSD",1720020084388,7.0437,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1720020084559,7.0437,141.97,141.95,45.0]
["bitfinex","SOLUSD",1720020084964,7.0437,141.97,141.94,45.0]
["bitfinex","SOLUSD",1720020085697,7.0427,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1720020085894,7.0419,142.01,141.97,52.0437]
["bitfinex","SOLUSD",1720020086263,13.071832,142.06,141.97,52.0437]
["bitfinex","SOLUSD",1720020086264,7.0409,142.03,141.99,13.5192]
["bitfinex","SOLUSD",1720020086462,7.0403,142.04,142.0,52.0421]
["bitfinex","SOLUSD",1720020086675,7.0408,142.03,142.0,45.0]
["bitfinex","SOLUSD",1720020086876,7.0404,142.04,142.0,52.0422]
["bitfinex","SOLUSD",1720020087163,7.0404,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1720020087366,7.0399,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720020087674,7.0396,142.06,142.02,52.041]
["bitfinex","SOLUSD",1720020087875,7.0397,142.05,142.02,45.0]
["bitfinex","SOLUSD",1720020088275,29.60576884,142.11,142.03,50.72280613]
["bitfinex","SOLUSD",1720020088464,7.0375,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1720020088663,7.0375,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720020089065,7.0379,142.09,142.06,45.0]
["bitfinex","SOLUSD",1720020089479,7.0383,142.08,142.06,45.0]
["bitfinex","SOLUSD",1720020089793,7.0383,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720020090097,7.0379,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720020090599,7.0384,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720020091389,0.8515655,142.12,142.05,51.107]
["bitfinex","SOLUSD",1720020091893,7.038,142.09,142.05,58.1466]
["bitfinex","SOLUSD",1720020092392,7.038,142.09,142.05,51.107]
["bitfinex","SOLUSD",1720020092693,7.0383,142.08,142.05,51.107]
["bitfinex","SOLUSD",1720020092894,7.0379,142.09,142.05,58.1467]
["bitfinex","SOLUSD",1720020093473,7.0379,142.09,142.05,51.107]
["bitfinex","SOLUSD",1720020093692,0.8515655,142.12,142.05,51.107]
["bitfinex","SOLUSD",1720020093882,7.0384,142.08,142.05,51.107]
["bitfinex","SOLUSD",1720020094208,0.8515655,142.12,142.05,51.107]
["bitfinex","SOLUSD",1720020094487,7.0379,142.09,142.05,58.1467]
["bitfinex","SOLUSD",1720020094693,0.8515655,142.12,142.06,8.40559148]
["bitfinex","SOLUSD",1720020094871,7.0373,142.1,142.07,45.0]
["bitfinex","SOLUSD",1720020095069,7.0373,142.1,142.08,1.36721277]
["bitfinex","SOLUSD",1720020095281,7.8878655,142.12,142.08,8.40511277]
["bitfinex","SOLUSD",1720020095492,0.8515655,142.12,142.09,45.0]
["bitfinex","SOLUSD",1720020096398,0.8515655,142.12,142.1,1.40703513]
["bitfinex","SOLUSD",1720020096577,0.8515655,142.12,142.11,1.4070058]
["bitfinex","SOLUSD",1720020097307,0.8515655,142.12,142.11,58.5797]
["bitfinex","SOLUSD",1720020097495,15.2802,142.21,142.12,7.0358]
["bitfinex","SOLUSD",1720020097800,7.0351,142.15,142.11,58.5792]
["bitfinex","SOLUSD",1720020098303,7.0344,142.16,142.12,7.2062]
["bitfinex","SOLUSD",1720020098604,21.74448298,142.21,142.13,52.0355]
["bitfinex","SOLUSD",1720020098605,7.0337,142.18,142.13,52.0355]
["bitfinex","SOLUSD",1720020098774,7.0338,142.17,142.13,45.0]
["bitfinex","SOLUSD",1720020098973,7.0338,142.17,142.12,45.17]
["bitfinex","SOLUSD",1720020099170,7.0338,142.17,142.13,7.0353]
["bitfinex","SOLUSD",1720020099505,7.0333,142.18,142.14,52.0351]
["bitfinex","SOLUSD",1720020099692,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720020100008,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720020100376,7.0338,142.17,142.16,45.0]
["bitfinex","SOLUSD",1720020100581,7.31711268,142.23,142.16,45.0]
["bitfinex","SOLUSD",1720020100796,25.48058298,142.25,142.16,45.0]
["bitfinex","SOLUSD",1720020100988,7.0336,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720020101188,7.31605648,142.24,142.16,45.0]
["bitfinex","SOLUSD",1720020101386,7.0337,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720020103592,7.033,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720020103908,7.31605648,142.24,142.16,45.0]
["bitfinex","SOLUSD",1720020103909,7.0333,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720020105505,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720020106004,7.0325,142.2,142.16,52.0342]
["bitfinex","SOLUSD",1720020106788,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720020106986,7.0333,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720020107382,7.0329,142.19,142.16,46.40641648]
["bitfinex","SOLUSD",1720020107693,7.0329,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720020109096,30.15959642,142.25,142.16,45.0]
["bitfinex","SOLUSD",1720020109292,7.0335,142.18,142.16,45.0]
["bitfinex","SOLUSD",1720020111482,7.0349,142.15,142.11,29.8013]
["bitfinex","SOLUSD",1720020111789,7.0346,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720020112981,30.15959642,142.25,142.13,45.34]
["bitfinex","SOLUSD",1720020113186,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1720020113409,7.0328,142.19,142.16,45.0]
["bitfinex","SOLUSD",1720020113609,7.0325,142.2,142.16,52.0342]
["bitfinex","SOLUSD",1720020113990,7.0325,142.2,142.17,22.417]
["bitfinex","SOLUSD",1720020114188,7.0317,142.22,142.18,53.43958323]
["bitfinex","SOLUSD",1720020114493,8.16470064,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1720020114696,8.16470064,142.26,142.21,33.55]
["bitfinex","SOLUSD",1720020114697,8.16470064,142.26,142.24,53.43554885]
["bitfinex","SOLUSD",1720020114903,0.8515655,142.26,142.24,46.40564885]
["bitfinex","SOLUSD",1720020115214,0.8515655,142.26,142.24,53.43564885]
["bitfinex","SOLUSD",1720020115915,7.3132411,142.35,142.25,86.323]
["bitfinex","SOLUSD",1720020116205,7.0263,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720020116383,7.0258,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720020116587,53.03488956,142.4,142.3,45.0]
["bitfinex","SOLUSD",1720020116800,7.0254,142.34,142.3,45.0]
["bitfinex","SOLUSD",1720020116998,7.026,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720020117194,7.0245,142.36,142.3,45.0]
["bitfinex","SOLUSD",1720020117404,7.0245,142.36,142.31,7.1965]
["bitfinex","SOLUSD",1720020117608,7.0245,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720020117911,7.0252,142.35,142.3,52.0274]
["bitfinex","SOLUSD",1720020118491,7.0252,142.35,142.3,45.0]
["bitfinex","SOLUSD",1720020118492,7.0249,142.35,142.3,45.0]
["bitfinex","SOLUSD",1720020118725,7.0249,142.35,142.3,52.0273]
["bitfinex","SOLUSD",1720020118898,7.0255,142.34,142.3,52.0273]
["bitfinex","SOLUSD",1720020119299,7.025,142.35,142.3,52.0273]
["bitfinex","SOLUSD",1720020119714,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1720020120019,7.0254,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720020120197,7.0254,142.34,142.33,45.0]
["bitfinex","SOLUSD",1720020120395,0.8515655,142.4,142.29,33.55]
["bitfinex","SOLUSD",1720020120717,0.8515655,142.4,142.29,7.0278]
["bitfinex","SOLUSD",1720020120918,7.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720020121217,0.34,142.39,142.27,33.55]
["bitfinex","SOLUSD",1720020121518,7.026,142.33,142.28,7.028]
["bitfinex","SOLUSD",1720020122214,0.34,142.39,142.28,7.028]
["bitfinex","SOLUSD",1720020122519,7.0267,142.32,142.27,40.5788]
["bitfinex","SOLUSD",1720020122699,0.34,142.39,142.25,56.323]
["bitfinex","SOLUSD",1720020122700,55.06,142.39,142.25,56.323]
["bitfinex","SOLUSD",1720020122905,7.0264,142.32,142.25,56.323]
["bitfinex","SOLUSD",1720020123116,7.026,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720020123806,7.0264,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720020124112,7.0259,142.33,142.29,53.43299984]
["bitfinex","SOLUSD",1720020124319,11.66499587,142.39,142.29,45.0]
["bitfinex","SOLUSD",1720020124511,20.0,142.38,142.28,45.0]
["bitfinex","SOLUSD",1720020124716,20.0,142.38,142.29,0.17]
["bitfinex","SOLUSD",1720020124920,20.0,142.38,142.27,33.55]
["bitfinex","SOLUSD",1720020125134,20.0,142.38,142.25,22.773]
["bitfinex","SOLUSD",1720020125293,7.0269,142.31,142.25,22.773]
["bitfinex","SOLUSD",1720020125490,20.0,142.38,142.26,7.0289]
["bitfinex","SOLUSD",1720020125491,7.0278,142.3,142.26,7.0289]
["bitfinex","SOLUSD",1720020125708,7.0266,142.32,142.27,7.0285]
["bitfinex","SOLUSD",1720020126219,7.0256,142.34,142.3,7.027]
["bitfinex","SOLUSD",1720020126420,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720020126805,7.0255,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720020126999,7.0255,142.34,142.28,33.55]
["bitfinex","SOLUSD",1720020127000,0.8515655,142.4,142.31,45.0]
["bitfinex","SOLUSD",1720020127207,7.0246,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720020127720,7.0249,142.35,142.32,0.17]
["bitfinex","SOLUSD",1720020127919,0.8515655,142.4,142.32,33.72]
["bitfinex","SOLUSD",1720020128108,7.0237,142.38,142.34,7.025]
["bitfinex","SOLUSD",1720020128292,7.0237,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720020128493,0.8515655,142.4,142.35,45.0]
["bitfinex","SOLUSD",1720020128690,7.024,142.37,142.35,45.0]
["bitfinex","SOLUSD",1720020128894,0.8515655,142.4,142.35,60.9923]
["bitfinex","SOLUSD",1720020129114,7.8739655,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1720020129316,7.8739655,142.4,142.37,46.40438248]
["bitfinex","SOLUSD",1720020129495,0.8515655,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720020129709,0.8515655,142.4,142.35,15.9923]
["bitfinex","SOLUSD",1720020130018,0.8515655,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720020130323,7.8741655,142.4,142.36,7.1942]
["bitfinex","SOLUSD",1720020130730,0.8515655,142.4,142.35,15.9923]
["bitfinex","SOLUSD",1720020131015,7.0235,142.38,142.35,15.9923]
["bitfinex","SOLUSD",1720020131311,0.8515655,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720020131526,7.8741655,142.4,142.36,7.1943]
["bitfinex","SOLUSD",1720020131894,0.8515655,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1720020132211,7.8740655,142.4,142.36,7.1943]
["bitfinex","SOLUSD",1720020132418,7.023,142.39,142.35,23.017]
["bitfinex","SOLUSD",1720020132805,0.8515655,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720020133115,7.0229,142.39,142.35,23.017]
["bitfinex","SOLUSD",1720020133508,0.8515655,142.4,142.37,7.0236]
["bitfinex","SOLUSD",1720020133705,7.8739655,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1720020133900,0.8515655,142.4,142.35,79.5423]
["bitfinex","SOLUSD",1720020134097,0.8515655,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1720020134297,0.8515655,142.4,142.39,8.59699345]
["bitfinex","SOLUSD",1720020134721,0.8515655,142.4,142.39,42.31699345]
["bitfinex","SOLUSD",1720020135624,0.8515655,142.4,142.39,42.14699345]
["bitfinex","SOLUSD",1720020135798,0.8515655,142.4,142.39,40.7429]
["bitfinex","SOLUSD",1720020136114,0.8515655,142.4,142.35,15.9923]
["bitfinex","SOLUSD",1720020136717,7.0232,142.39,142.35,15.9923]
["bitfinex","SOLUSD",1720020137026,0.8515655,142.4,142.35,15.9923]
["bitfinex","SOLUSD",1720020137193,7.023,142.39,142.35,23.0171]
["bitfinex","SOLUSD",1720020137718,0.8515655,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720020137901,7.8740655,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1720020138100,0.8515655,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720020138325,0.8515655,142.4,142.38,7.0234]
["bitfinex","SOLUSD",1720020138496,0.8515655,142.4,142.39,7.0229]
["bitfinex","SOLUSD",1720020138909,0.8515655,142.4,142.39,7.1929]
["bitfinex","SOLUSD",1720020140313,0.8515655,142.4,142.39,28.3629]
["bitfinex","SOLUSD",1720020140622,0.8515655,142.4,142.39,28.5329]
["bitfinex","SOLUSD",1720020141424,22.55714299,142.52,142.39,63.89]
["bitfinex","SOLUSD",1720020141728,20.0,142.51,142.41,27.2236]
["bitfinex","SOLUSD",1720020141923,7.019,142.47,142.42,1.57357099]
["bitfinex","SOLUSD",1720020142123,7.019,142.47,142.42,0.17]
["bitfinex","SOLUSD",1720020142299,7.018,142.5,142.43,15.7339]
["bitfinex","SOLUSD",1720020142496,9.94067182,142.54,142.44,0.6116134]
["bitfinex","SOLUSD",1720020142497,7.0181,142.49,142.44,0.6116134]
["bitfinex","SOLUSD",1720020142825,7.0177,142.5,142.45,1.4034662]
["bitfinex","SOLUSD",1720020143000,7.0177,142.5,142.44,21.34]
["bitfinex","SOLUSD",1720020143328,7.018,142.49,142.44,0.17]
["bitfinex","SOLUSD",1720020143523,7.018,142.49,142.44,0.34]
["bitfinex","SOLUSD",1720020143714,0.8515655,142.55,142.44,0.17]
["bitfinex","SOLUSD",1720020144255,7.0189,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720020144925,0.8515655,142.55,142.44,0.17]
["bitfinex","SOLUSD",1720020144926,7.0181,142.49,142.44,0.17]
["bitfinex","SOLUSD",1720020145129,0.8515655,142.55,142.44,0.17]
["bitfinex","SOLUSD",1720020145303,0.34,142.54,142.43,15.7339]
["bitfinex","SOLUSD",1720020145501,33.89,142.54,142.41,6.0536]
["bitfinex","SOLUSD",1720020145722,20.0,142.53,142.41,6.0536]
["bitfinex","SOLUSD",1720020146010,7.0213,142.43,142.39,22.5924]
["bitfinex","SOLUSD",1720020146226,33.89,142.52,142.39,64.9724]
["bitfinex","SOLUSD",1720020146522,7.0203,142.45,142.39,86.1424]
["bitfinex","SOLUSD",1720020146727,7.0205,142.44,142.39,86.1424]
["bitfinex","SOLUSD",1720020146902,7.02,142.45,142.39,86.1424]
["bitfinex","SOLUSD",1720020147321,7.02,142.45,142.4,0.34]
["bitfinex","SOLUSD",1720020147621,7.0196,142.46,142.4,0.34]
["bitfinex","SOLUSD",1720020148025,7.0191,142.47,142.4,0.34]
["bitfinex","SOLUSD",1720020148230,0.17,142.52,142.41,1.40373732]
["bitfinex","SOLUSD",1720020148538,20.0,142.53,142.42,1.74296485]
["bitfinex","SOLUSD",1720020148835,20.8515655,142.55,142.43,1.74345548]
["bitfinex","SOLUSD",1720020149129,7.0186,142.48,142.4,0.34]
["bitfinex","SOLUSD",1720020149336,7.0181,142.49,142.4,0.34]
["bitfinex","SOLUSD",1720020149638,7.0186,142.48,142.4,0.34]
["bitfinex","SOLUSD",1720020150038,0.8515655,142.55,142.4,0.34]
["bitfinex","SOLUSD",1720020150336,7.0199,142.46,142.4,0.34]
["bitfinex","SOLUSD",1720020150534,7.0192,142.47,142.4,0.34]
["bitfinex","SOLUSD",1720020151331,7.0185,142.48,142.4,0.34]
["bitfinex","SOLUSD",1720020152342,0.8515655,142.55,142.4,0.34]
["bitfinex","SOLUSD",1720020152638,7.018,142.49,142.4,0.34]
["bitfinex","SOLUSD",1720020152820,20.0,142.48,142.4,0.34]
["bitfinex","SOLUSD",1720020153517,7.0185,142.48,142.4,0.34]
["bitfinex","SOLUSD",1720020155044,7.0181,142.49,142.4,0.34]
["bitfinex","SOLUSD",1720020156835,8.15070719,142.55,142.4,0.34]
["bitfinex","SOLUSD",1720020157039,20.0,142.54,142.43,63.55]
["bitfinex","SOLUSD",1720020157341,7.0175,142.5,142.44,0.34]
["bitfinex","SOLUSD",1720020157511,20.0,142.54,142.44,0.34]
["bitfinex","SOLUSD",1720020157715,0.8515655,142.55,142.45,15.0118]
["bitfinex","SOLUSD",1720020158020,7.0174,142.51,142.46,0.17]
["bitfinex","SOLUSD",1720020158225,7.0175,142.5,142.46,0.17]
["bitfinex","SOLUSD",1720020158425,7.0175,142.5,142.45,15.0118]
["bitfinex","SOLUSD",1720020158743,7.017,142.52,142.45,78.5618]
["bitfinex","SOLUSD",1720020158924,20.0,142.51,142.46,0.34]
["bitfinex","SOLUSD",1720020159122,20.0,142.51,142.45,15.0118]
["bitfinex","SOLUSD",1720020159345,7.0177,142.5,142.45,15.0118]
["bitfinex","SOLUSD",1720020159724,7.0181,142.49,142.45,15.0118]
["bitfinex","SOLUSD",1720020159921,7.0219,142.42,142.37,5.43548237]
["bitfinex","SOLUSD",1720020160117,18.2579,142.48,142.35,6.3926]
["bitfinex","SOLUSD",1720020160118,7.33383853,142.47,142.35,6.3926]
["bitfinex","SOLUSD",1720020160322,21.17,142.46,142.35,6.3926]
["bitfinex","SOLUSD",1720020160522,27.67383853,142.45,142.35,6.3926]
["bitfinex","SOLUSD",1720020160815,7.024,142.37,142.35,6.3926]
["bitfinex","SOLUSD",1720020161118,7.0244,142.36,142.35,6.3926]
["bitfinex","SOLUSD",1720020161429,7.0241,142.37,142.35,6.3926]
["bitfinex","SOLUSD",1720020162150,20.34,142.45,142.35,6.3926]
["bitfinex","SOLUSD",1720020162151,7.0235,142.38,142.35,6.3926]
["bitfinex","SOLUSD",1720020163122,20.34,142.45,142.35,6.3926]
["bitfinex","SOLUSD",1720020163123,7.022,142.41,142.35,6.3926]
["bitfinex","SOLUSD",1720020163326,7.0215,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720020163538,7.0215,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720020163844,7.0225,142.4,142.36,7.1943]
["bitfinex","SOLUSD",1720020164149,20.0,142.45,142.35,6.3926]
["bitfinex","SOLUSD",1720020164452,20.0,142.47,142.35,6.3926]
["bitfinex","SOLUSD",1720020164629,7.0223,142.41,142.36,0.17]
["bitfinex","SOLUSD",1720020164827,7.0225,142.4,142.36,0.17]
["bitfinex","SOLUSD",1720020165047,7.0225,142.4,142.35,6.3926]
["bitfinex","SOLUSD",1720020165223,7.022,142.41,142.35,6.3926]
["bitfinex","SOLUSD",1720020165428,0.17,142.46,142.35,6.3926]
["bitfinex","SOLUSD",1720020165753,7.0244,142.36,142.35,6.3926]
["bitfinex","SOLUSD",1720020165926,7.33383853,142.45,142.35,6.3926]
["bitfinex","SOLUSD",1720020166128,7.33383853,142.45,142.27,20.0]
["bitfinex","SOLUSD",1720020166129,20.34,142.44,142.29,16.6555]
["bitfinex","SOLUSD",1720020166329,20.34,142.44,142.3,6.4897]
["bitfinex","SOLUSD",1720020166330,27.67383853,142.44,142.3,6.4897]
["bitfinex","SOLUSD",1720020166537,27.67383853,142.44,142.33,7.0258]
["bitfinex","SOLUSD",1720020166922,27.67383853,142.44,142.34,7.0251]
["bitfinex","SOLUSD",1720020167459,27.67383853,142.44,142.33,7.0254]
["bitfinex","SOLUSD",1720020167961,34.98091407,142.44,142.33,7.0254]
["bitfinex","SOLUSD",1720020168138,34.98091407,142.44,142.32,7.0262]
["bitfinex","SOLUSD",1720020168323,34.98091407,142.44,142.31,7.1965]
["bitfinex","SOLUSD",1720020168523,7.33383853,142.43,142.31,7.1965]
["bitfinex","SOLUSD",1720020168738,20.34,142.42,142.31,7.1965]
["bitfinex","SOLUSD",1720020169123,20.34,142.42,142.31,7.0265]
["bitfinex","SOLUSD",1720020169547,20.34,142.42,142.32,7.0263]
["bitfinex","SOLUSD",1720020170727,20.34,142.42,142.31,7.0268]
["bitfinex","SOLUSD",1720020170940,18.8244,142.41,142.3,6.4897]
["bitfinex","SOLUSD",1720020171243,20.34,142.4,142.28,7.028]
["bitfinex","SOLUSD",1720020171545,27.67383853,142.4,142.28,7.028]
["bitfinex","SOLUSD",1720020171938,48.84383853,142.4,142.28,7.0283]
["bitfinex","SOLUSD",1720020173241,27.67383853,142.4,142.31,7.0268]
["bitfinex","SOLUSD",1720020173563,27.50383853,142.4,142.26,27.7935]
["bitfinex","SOLUSD",1720020173860,27.50383853,142.4,142.31,7.0267]
["bitfinex","SOLUSD",1720020174057,27.50383853,142.4,142.27,0.34]
["bitfinex","SOLUSD",1720020174058,20.0,142.4,142.27,0.34]
["bitfinex","SOLUSD",1720020174244,20.0,142.4,142.34,7.0251]
["bitfinex","SOLUSD",1720020174766,20.0,142.4,142.35,1.40472418]
["bitfinex","SOLUSD",1720020175246,20.0,142.43,142.34,7.0251]
["bitfinex","SOLUSD",1720020175652,20.0,142.43,142.35,7.0246]
["bitfinex","SOLUSD",1720020175948,20.0,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720020176141,23.10833853,142.44,142.36,7.0242]
["bitfinex","SOLUSD",1720020176341,23.10833853,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1720020176544,23.10833853,142.44,142.36,7.0244]
["bitfinex","SOLUSD",1720020176757,23.10833853,142.44,142.32,27.6587]
["bitfinex","SOLUSD",1720020176947,23.10833853,142.44,142.33,0.34]
["bitfinex","SOLUSD",1720020177342,7.30606821,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1720020177549,16.4716,142.48,142.39,7.0228]
["bitfinex","SOLUSD",1720020177861,16.4716,142.48,142.38,0.17]
["bitfinex","SOLUSD",1720020178063,16.4716,142.48,142.33,0.34]
["bitfinex","SOLUSD",1720020178670,20.0,142.47,142.33,0.34]
["bitfinex","SOLUSD",1720020179244,0.17,142.46,142.36,7.024]
["bitfinex","SOLUSD",1720020179465,0.34,142.46,142.36,7.024]
["bitfinex","SOLUSD",1720020180061,0.34,142.46,142.33,7.3654]
["bitfinex","SOLUSD",1720020180264,0.34,142.46,142.33,7.0258]
["bitfinex","SOLUSD",1720020180647,0.34,142.46,142.32,6.4887]
["bitfinex","SOLUSD",1720020180853,55.41931631,142.45,142.29,13.4168]
["bitfinex","SOLUSD",1720020181165,55.41931631,142.45,142.3,7.0273]
["bitfinex","SOLUSD",1720020181166,41.34,142.44,142.3,7.0273]
["bitfinex","SOLUSD",1720020181338,37.5475,142.42,142.29,6.3893]
["bitfinex","SOLUSD",1720020181546,20.34,142.41,142.28,7.0283]
["bitfinex","SOLUSD",1720020181851,20.34,142.41,142.29,7.0277]
["bitfinex","SOLUSD",1720020182770,41.51,142.41,142.27,7.0283]
["bitfinex","SOLUSD",1720020182948,41.51,142.41,142.26,16.1721]
["bitfinex","SOLUSD",1720020183258,20.34,142.41,142.29,7.0276]
["bitfinex","SOLUSD",1720020183456,20.34,142.41,142.3,1.40499864]
["bitfinex","SOLUSD",1720020183865,20.34,142.41,142.31,7.0265]
["bitfinex","SOLUSD",1720020184057,20.34,142.41,142.32,7.0261]
["bitfinex","SOLUSD",1720020184370,20.34,142.41,142.26,79.7221]
["bitfinex","SOLUSD",1720020184547,20.34,142.41,142.3,7.027]
["bitfinex","SOLUSD",1720020184748,20.0,142.41,142.29,0.34]
["bitfinex","SOLUSD",1720020185050,20.0,142.41,142.35,7.0245]
["bitfinex","SOLUSD",1720020185262,16.3775,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1720020185567,16.3775,142.42,142.36,7.0244]
["bitfinex","SOLUSD",1720020185785,16.3775,142.42,142.35,7.0245]
["bitfinex","SOLUSD",1720020186544,16.3775,142.42,142.36,7.0242]
["bitfinex","SOLUSD",1720020186851,2.6377,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1720020190248,2.6377,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1720020191058,30.31277929,142.47,142.4,1.40417831]
["bitfinex","SOLUSD",1720020191059,23.70116298,142.47,142.4,1.40417831]
["bitfinex","SOLUSD",1720020191263,16.3953,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720020191871,16.3953,142.47,142.42,1.40405126]
["bitfinex","SOLUSD",1720020192072,2.6377,142.49,142.43,1.40392263]
["bitfinex","SOLUSD",1720020192971,2.6377,142.49,142.36,1.40389974]
["bitfinex","SOLUSD",1720020193172,2.6377,142.49,142.37,0.17]
["bitfinex","SOLUSD",1720020193370,5.65804623,142.51,142.38,69.9535]
["bitfinex","SOLUSD",1720020193567,13.91767842,142.52,142.39,1.74372694]
["bitfinex","SOLUSD",1720020193759,25.54888181,142.55,142.4,1.40359797]
["bitfinex","SOLUSD",1720020193949,25.54888181,142.55,142.41,0.34]
["bitfinex","SOLUSD",1720020194149,25.54888181,142.55,142.39,0.34]
["bitfinex","SOLUSD",1720020194150,32.85306098,142.55,142.39,0.34]
["bitfinex","SOLUSD",1720020194379,32.85306098,142.55,142.42,80.2009]
["bitfinex","SOLUSD",1720020194563,32.85306098,142.55,142.43,0.17]
["bitfinex","SOLUSD",1720020194762,32.85306098,142.55,142.43,0.34]
["bitfinex","SOLUSD",1720020195181,25.54888181,142.55,142.43,0.34]
["bitfinex","SOLUSD",1720020195781,18.9372655,142.55,142.43,0.34]
["bitfinex","SOLUSD",1720020196156,20.0,142.54,142.43,0.34]
["bitfinex","SOLUSD",1720020196971,0.8515655,142.55,142.44,69.6246]
["bitfinex","SOLUSD",1720020197281,0.8515655,142.55,142.45,1.74328534]
["bitfinex","SOLUSD",1720020197577,0.8515655,142.55,142.46,1.40314878]
["bitfinex","SOLUSD",1720020197753,0.8515655,142.55,142.47,0.17]
["bitfinex","SOLUSD",1720020197958,0.8515655,142.55,142.47,1.74305632]
["bitfinex","SOLUSD",1720020198162,0.8515655,142.55,142.47,0.17]
["bitfinex","SOLUSD",1720020199774,0.8515655,142.55,142.47,0.34]
["bitfinex","SOLUSD",1720020200094,0.8515655,142.55,142.49,63.55]
["bitfinex","SOLUSD",1720020200386,0.8515655,142.55,142.5,0.34]
["bitfinex","SOLUSD",1720020201580,0.8515655,142.55,142.51,1.40257776]
["bitfinex","SOLUSD",1720020201878,0.8515655,142.55,142.52,1.7425802]
["bitfinex","SOLUSD",1720020202080,0.8515655,142.55,142.52,6.5784]
["bitfinex","SOLUSD",1720020202274,0.8515655,142.55,142.52,6.4084]
["bitfinex","SOLUSD",1720020203364,0.8515655,142.55,142.53,1.40270876]
["bitfinex","SOLUSD",1720020203564,0.8515655,142.55,142.52,6.4084]
["bitfinex","SOLUSD",1720020204885,0.8515655,142.55,142.52,6.2384]
["bitfinex","SOLUSD",1720020205198,0.8515655,142.55,142.48,64.7932]
["bitfinex","SOLUSD",1720020205793,0.8515655,142.55,142.48,85.9632]
["bitfinex","SOLUSD",1720020206289,0.8515655,142.55,142.49,0.17]
["bitfinex","SOLUSD",1720020206472,0.8515655,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720020206674,0.8515655,142.55,142.49,0.17]
["bitfinex","SOLUSD",1720020208664,0.8515655,142.55,142.49,1.74288288]
["bitfinex","SOLUSD",1720020208868,0.8515655,142.55,142.49,0.34]
["bitfinex","SOLUSD",1720020209465,0.8515655,142.55,142.5,1.40271077]
["bitfinex","SOLUSD",1720020209669,0.8515655,142.55,142.51,0.34]
["bitfinex","SOLUSD",1720020209899,0.8515655,142.55,142.52,1.40258874]
["bitfinex","SOLUSD",1720020210183,0.8515655,142.55,142.53,0.17]
["bitfinex","SOLUSD",1720020212892,0.8515655,142.55,142.53,1.57250973]
["bitfinex","SOLUSD",1720020213189,0.8515655,142.55,142.54,0.17]
["bitfinex","SOLUSD",1720020216597,0.04171601,142.61,142.54,0.17]
["bitfinex","SOLUSD",1720020218604,0.04171601,142.61,142.5,63.55]
["bitfinex","SOLUSD",1720020219185,15.0688,142.6,142.49,42.38]
["bitfinex","SOLUSD",1720020219392,20.0,142.59,142.49,63.55]
["bitfinex","SOLUSD",1720020219911,20.0,142.59,142.5,96.7]
["bitfinex","SOLUSD",1720020220285,20.0,142.59,142.5,42.38]
["bitfinex","SOLUSD",1720020221384,20.0,142.59,142.51,63.55]
["bitfinex","SOLUSD",1720020222190,20.0,142.59,142.52,0.34]
["bitfinex","SOLUSD",1720020223305,0.04171601,142.61,142.52,0.34]
["bitfinex","SOLUSD",1720020224384,0.04171601,142.61,142.53,0.91648575]
["bitfinex","SOLUSD",1720020224599,0.04171601,142.61,142.54,0.34]
["bitfinex","SOLUSD",1720020224889,0.04171601,142.61,142.55,0.91635716]
["bitfinex","SOLUSD",1720020225089,0.04171601,142.61,142.56,0.17]
["bitfinex","SOLUSD",1720020225310,0.04171601,142.61,142.56,1.57232753]
["bitfinex","SOLUSD",1720020225700,0.04171601,142.61,142.56,1.40232753]
["bitfinex","SOLUSD",1720020225886,0.04171601,142.61,142.51,63.55]
["bitfinex","SOLUSD",1720020226092,0.04171601,142.61,142.52,1.74239327]
["bitfinex","SOLUSD",1720020226687,0.04171601,142.61,142.53,22.4786]
["bitfinex","SOLUSD",1720020226895,0.04171601,142.61,142.54,66.24947852]
["bitfinex","SOLUSD",1720020231604,0.04171601,142.61,142.54,65.90947852]
["bitfinex","SOLUSD",1720020232427,0.04171601,142.61,142.54,44.73947852]
["bitfinex","SOLUSD",1720020232714,0.04171601,142.61,142.54,2.35947852]
["bitfinex","SOLUSD",1720020232911,0.04171601,142.61,142.55,1.40242751]
["bitfinex","SOLUSD",1720020233089,0.04171601,142.61,142.54,65.90947852]
["bitfinex","SOLUSD",1720020234341,0.04171601,142.61,142.55,0.34]
["bitfinex","SOLUSD",1720020236709,0.04171601,142.61,142.56,1.40187024]
["bitfinex","SOLUSD",1720020236912,0.04171601,142.61,142.57,0.34]
["bitfinex","SOLUSD",1720020237712,0.04171601,142.61,142.6,63.55]
["bitfinex","SOLUSD",1720020237925,0.04171601,142.61,142.6,63.89]
["bitfinex","SOLUSD",1720020239127,0.04171601,142.61,142.6,0.34]
["bitfinex","SOLUSD",1720020239340,0.04171601,142.61,142.6,0.17]
["bitfinex","SOLUSD",1720020239510,0.04171601,142.61,142.6,0.34]
["bitfinex","SOLUSD",1720020240026,0.04171601,142.61,142.6,0.17]
["bitfinex","SOLUSD",1720020240229,0.04171601,142.61,142.58,2.35881658]
["bitfinex","SOLUSD",1720020240425,0.04171601,142.61,142.57,63.55]
["bitfinex","SOLUSD",1720020240620,0.04171601,142.61,142.56,42.38]
["bitfinex","SOLUSD",1720020241723,0.04171601,142.61,142.56,96.67]
["bitfinex","SOLUSD",1720020243938,0.04171601,142.61,142.56,33.12]
["bitfinex","SOLUSD",1720020244113,0.04171601,142.61,142.54,42.38]
["bitfinex","SOLUSD",1720020244535,0.04171601,142.61,142.53,33.12]
["bitfinex","SOLUSD",1720020246033,0.04171601,142.61,142.53,75.5]
["bitfinex","SOLUSD",1720020246227,0.04171601,142.61,142.54,63.55]
["bitfinex","SOLUSD",1720020246909,0.04171601,142.61,142.55,0.17]
["bitfinex","SOLUSD",1720020249644,0.04171601,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720020249811,0.04171601,142.61,142.53,33.12]
["bitfinex","SOLUSD",1720020250319,0.04171601,142.61,142.51,23.3431]
["bitfinex","SOLUSD",1720020250320,0.04171601,142.61,142.51,56.4631]
["bitfinex","SOLUSD",1720020250631,0.04171601,142.61,142.52,63.55]
["bitfinex","SOLUSD",1720020250835,0.04171601,142.61,142.52,42.38]
["bitfinex","SOLUSD",1720020253230,0.04171601,142.61,142.52,63.55]
["bitfinex","SOLUSD",1720020253440,0.04171601,142.61,142.53,0.17]
["bitfinex","SOLUSD",1720020264545,0.04171601,142.61,142.52,63.55]
["bitfinex","SOLUSD",1720020265641,0.04171601,142.61,142.54,21.17]
["bitfinex","SOLUSD",1720020265848,0.04171601,142.61,142.58,16.57]
["bitfinex","SOLUSD",1720020266260,0.04171601,142.61,142.55,0.17]
["bitfinex","SOLUSD",1720020266428,0.04171601,142.61,142.58,16.57]
["bitfinex","SOLUSD",1720020267124,0.04171601,142.61,142.57,16.57]
["bitfinex","SOLUSD",1720020267437,0.04171601,142.61,142.53,63.72]
["bitfinex","SOLUSD",1720020267618,0.04171601,142.61,142.57,16.57]
["bitfinex","SOLUSD",1720020267821,0.04171601,142.61,142.56,16.57]
["bitfinex","SOLUSD",1720020270735,0.04171601,142.61,142.54,63.55]
["bitfinex","SOLUSD",1720020270930,0.04171601,142.61,142.57,16.57]
["bitfinex","SOLUSD",1720020272220,0.04171601,142.61,142.58,16.57]
["bitfinex","SOLUSD",1720020273239,0.04171601,142.61,142.6,16.57]
["bitfinex","SOLUSD",1720020274451,0.04171601,142.61,142.6,80.12]
["bitfinex","SOLUSD",1720020274660,15.4489,142.71,142.6,80.46]
["bitfinex","SOLUSD",1720020274954,15.4489,142.76,142.68,16.57]
["bitfinex","SOLUSD",1720020275128,15.4489,142.76,142.73,23.602]
["bitfinex","SOLUSD",1720020275336,15.4489,142.76,142.67,63.55]
["bitfinex","SOLUSD",1720020275652,15.4489,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720020275653,32.0189,142.76,142.71,16.57]
["bitfinex","SOLUSD",1720020275849,15.4489,142.76,142.68,0.17]
["bitfinex","SOLUSD",1720020276227,2.6377,142.79,142.68,0.34]
["bitfinex","SOLUSD",1720020276445,2.6377,142.79,142.69,96.62]
["bitfinex","SOLUSD",1720020276762,2.6377,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720020276934,2.6377,142.79,142.69,96.62]
["bitfinex","SOLUSD",1720020277758,2.6377,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720020277958,22.6377,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720020278152,2.6377,142.79,142.7,0.17]
["bitfinex","SOLUSD",1720020278339,2.6377,142.79,142.7,0.34]
["bitfinex","SOLUSD",1720020278848,17.392775,142.8,142.71,96.62]
["bitfinex","SOLUSD",1720020279034,17.392775,142.8,142.72,0.17]
["bitfinex","SOLUSD",1720020279468,17.392775,142.8,142.72,1.57069666]
["bitfinex","SOLUSD",1720020279958,17.392775,142.8,142.73,96.62]
["bitfinex","SOLUSD",1720020280148,2.288175,142.8,142.74,1.57053806]
["bitfinex","SOLUSD",1720020280352,2.288175,142.8,142.74,0.17]
["bitfinex","SOLUSD",1720020280742,2.288175,142.8,142.74,0.34]
["bitfinex","SOLUSD",1720020281250,2.288175,142.8,142.77,63.55]
["bitfinex","SOLUSD",1720020281653,2.288175,142.8,142.78,0.17]
["bitfinex","SOLUSD",1720020282463,0.8515655,142.84,142.79,63.55]
["bitfinex","SOLUSD",1720020282841,0.8515655,142.84,142.8,0.34]
["bitfinex","SOLUSD",1720020283047,0.8515655,142.84,142.8,0.17]
["bitfinex","SOLUSD",1720020283356,0.8515655,142.84,142.8,0.34]
["bitfinex","SOLUSD",1720020284455,0.8515655,142.84,142.82,42.38]
["bitfinex","SOLUSD",1720020284834,0.8515655,142.84,142.83,0.17]
["bitfinex","SOLUSD",1720020285251,0.8515655,142.84,142.82,42.38]
["bitfinex","SOLUSD",1720020285452,0.8515655,142.84,142.81,75.45]
["bitfinex","SOLUSD",1720020285753,0.8515655,142.84,142.82,0.17]
["bitfinex","SOLUSD",1720020286459,0.8515655,142.84,142.82,0.34]
["bitfinex","SOLUSD",1720020287161,0.8515655,142.84,142.82,0.17]
["bitfinex","SOLUSD",1720020287365,0.8515655,142.84,142.82,0.34]
["bitfinex","SOLUSD",1720020288362,0.8515655,142.84,142.83,96.62]
["bitfinex","SOLUSD",1720020288571,0.8515655,142.84,142.83,96.96]
["bitfinex","SOLUSD",1720020288867,15.179,142.92,142.83,96.96]
["bitfinex","SOLUSD",1720020289239,15.179,142.92,142.84,0.34]
["bitfinex","SOLUSD",1720020289763,15.179,142.92,142.84,0.17]
["bitfinex","SOLUSD",1720020291855,15.179,142.92,142.83,33.07]
["bitfinex","SOLUSD",1720020292046,20.0,142.91,142.81,63.55]
["bitfinex","SOLUSD",1720020293361,20.0,142.91,142.82,0.34]
["bitfinex","SOLUSD",1720020294248,20.0,142.91,142.82,0.17]
["bitfinex","SOLUSD",1720020294445,20.0,142.91,142.82,0.34]
["bitfinex","SOLUSD",1720020296062,15.179,142.92,142.83,63.55]
["bitfinex","SOLUSD",1720020296382,15.179,142.92,142.84,0.17]
["bitfinex","SOLUSD",1720020297164,15.179,142.92,142.84,0.34]
["bitfinex","SOLUSD",1720020300248,15.179,142.92,142.84,0.17]
["bitfinex","SOLUSD",1720020300871,15.179,142.92,142.83,69.557]
["bitfinex","SOLUSD",1720020301672,15.179,142.92,142.83,48.387]
["bitfinex","SOLUSD",1720020302342,15.179,142.92,142.83,6.007]
["bitfinex","SOLUSD",1720020302976,15.179,142.92,142.79,6.3532]
["bitfinex","SOLUSD",1720020302977,48.249,142.92,142.79,6.3532]
["bitfinex","SOLUSD",1720020303181,20.0,142.91,142.79,6.3532]
["bitfinex","SOLUSD",1720020303486,20.0,142.91,142.79,48.7332]
["bitfinex","SOLUSD",1720020303773,20.0,142.91,142.79,69.9032]
["bitfinex","SOLUSD",1720020304075,20.0,142.91,142.79,48.7332]
["bitfinex","SOLUSD",1720020304282,19.5,142.91,142.79,48.7332]
["bitfinex","SOLUSD",1720020305158,0.17,142.9,142.79,48.7332]
["bitfinex","SOLUSD",1720020306258,19.5,142.91,142.79,69.9032]
["bitfinex","SOLUSD",1720020306453,19.5,142.91,142.8,0.34]
["bitfinex","SOLUSD",1720020306658,15.179,142.92,142.8,0.34]
["bitfinex","SOLUSD",1720020308079,20.0,142.91,142.8,5.72248288]
["bitfinex","SOLUSD",1720020308670,20.0,142.91,142.8,0.34]
["bitfinex","SOLUSD",1720020308967,20.0,142.91,142.8,0.17]
["bitfinex","SOLUSD",1720020310175,20.0,142.91,142.79,48.7332]
["bitfinex","SOLUSD",1720020311377,20.0,142.91,142.79,42.38]
["bitfinex","SOLUSD",1720020311560,20.0,142.91,142.78,33.24]
["bitfinex","SOLUSD",1720020311561,33.24,142.9,142.78,0.17]
["bitfinex","SOLUSD",1720020311765,20.0,142.89,142.78,0.17]
["bitfinex","SOLUSD",1720020312577,53.07,142.89,142.78,0.17]
["bitfinex","SOLUSD",1720020313365,60.35930735,142.89,142.78,0.17]
["bitfinex","SOLUSD",1720020313593,27.28930735,142.89,142.78,0.17]
["bitfinex","SOLUSD",1720020313772,27.28930735,142.89,142.77,63.55]
["bitfinex","SOLUSD",1720020313773,20.0,142.89,142.79,0.17]
["bitfinex","SOLUSD",1720020313969,20.17,142.9,142.79,0.17]
["bitfinex","SOLUSD",1720020314284,20.17,142.9,142.78,0.17]
["bitfinex","SOLUSD",1720020315796,20.17,142.9,142.78,0.34]
["bitfinex","SOLUSD",1720020315797,20.0,142.9,142.78,0.34]
["bitfinex","SOLUSD",1720020317665,20.0,142.9,142.78,0.17]
["bitfinex","SOLUSD",1720020317877,2.6377,142.88,142.78,0.17]
["bitfinex","SOLUSD",1720020318293,2.6377,142.88,142.75,47.77321542]
["bitfinex","SOLUSD",1720020318490,22.6377,142.88,142.75,42.38]
["bitfinex","SOLUSD",1720020318878,22.6377,142.88,142.75,63.55]
["bitfinex","SOLUSD",1720020319071,22.6377,142.88,142.75,42.38]
["bitfinex","SOLUSD",1720020319417,15.9794,142.85,142.71,16.5878]
["bitfinex","SOLUSD",1720020319599,0.17,142.84,142.71,16.5878]
["bitfinex","SOLUSD",1720020319901,0.17,142.84,142.7,39.2549]
["bitfinex","SOLUSD",1720020319902,35.7077,142.83,142.7,88.480469]
["bitfinex","SOLUSD",1720020320071,35.7077,142.83,142.7,6.1849]
["bitfinex","SOLUSD",1720020320272,16.6049,142.81,142.7,6.1849]
["bitfinex","SOLUSD",1720020320576,49.6749,142.81,142.7,6.1849]
["bitfinex","SOLUSD",1720020320782,0.34,142.8,142.68,28.060211]
["bitfinex","SOLUSD",1720020320986,33.07,142.79,142.68,28.060211]
["bitfinex","SOLUSD",1720020321178,33.07,142.77,142.68,28.060211]
["bitfinex","SOLUSD",1720020321504,33.07,142.77,142.65,21.17]
["bitfinex","SOLUSD",1720020321505,20.0,142.76,142.65,21.17]
["bitfinex","SOLUSD",1720020321998,20.0,142.76,142.64,21.17]
["bitfinex","SOLUSD",1720020323081,2.6377,142.78,142.67,54.24]
["bitfinex","SOLUSD",1720020323299,2.6377,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720020323599,2.6377,142.78,142.68,0.34]
["bitfinex","SOLUSD",1720020324394,2.6377,142.78,142.68,0.17]
["bitfinex","SOLUSD",1720020324802,2.6377,142.78,142.68,0.34]
["bitfinex","SOLUSD",1720020326083,16.6049,142.81,142.7,21.17]
["bitfinex","SOLUSD",1720020326285,16.6049,142.81,142.72,54.24]
["bitfinex","SOLUSD",1720020326508,16.6049,142.81,142.73,0.17]
["bitfinex","SOLUSD",1720020326708,16.6049,142.81,142.72,33.07]
["bitfinex","SOLUSD",1720020327203,16.6049,142.81,142.71,0.17]
["bitfinex","SOLUSD",1720020327514,16.6049,142.81,142.7,0.34]
["bitfinex","SOLUSD",1720020327696,16.6049,142.81,142.7,0.17]
["bitfinex","SOLUSD",1720020327902,16.6049,142.81,142.7,1.40091779]
["bitfinex","SOLUSD",1720020328281,16.6049,142.81,142.71,1.40087085]
["bitfinex","SOLUSD",1720020328586,16.6049,142.81,142.7,54.24]
["bitfinex","SOLUSD",1720020329185,16.6049,142.81,142.71,0.17]
["bitfinex","SOLUSD",1720020329586,16.6049,142.81,142.7,75.45]
["bitfinex","SOLUSD",1720020329798,16.6049,142.81,142.71,1.4009025]
["bitfinex","SOLUSD",1720020329986,16.6049,142.81,142.7,75.45]
["bitfinex","SOLUSD",1720020330192,16.6049,142.81,142.71,0.17]
["bitfinex","SOLUSD",1720020330590,16.6049,142.81,142.71,1.57084351]
["bitfinex","SOLUSD",1720020330994,16.6049,142.81,142.71,0.17]
["bitfinex","SOLUSD",1720020331195,16.6049,142.81,142.7,42.38]
["bitfinex","SOLUSD",1720020331808,16.6049,142.81,142.69,33.41]
["bitfinex","SOLUSD",1720020332108,16.6049,142.81,142.7,0.17]
["bitfinex","SOLUSD",1720020335216,16.6049,142.81,142.65,7.032]
["bitfinex","SOLUSD",1720020335217,17.6922,142.77,142.63,21.17]
["bitfinex","SOLUSD",1720020335399,15.0545,142.74,142.6,33.07]
["bitfinex","SOLUSD",1720020335711,2.6377,142.72,142.59,265.0396]
["bitfinex","SOLUSD",1720020335919,2.6377,142.72,142.59,258.9]
["bitfinex","SOLUSD",1720020336291,0.34,142.71,142.59,286.976238]
["bitfinex","SOLUSD",1720020336488,0.34,142.71,142.58,33.07]
["bitfinex","SOLUSD",1720020337101,1.9777,142.72,142.58,33.07]
["bitfinex","SOLUSD",1720020337321,33.24,142.71,142.58,33.07]
["bitfinex","SOLUSD",1720020337911,0.17,142.71,142.57,49.250498]
["bitfinex","SOLUSD",1720020338096,1.9777,142.72,142.58,1.40204356]
["bitfinex","SOLUSD",1720020338420,1.9777,142.72,142.57,100.8]
["bitfinex","SOLUSD",1720020338799,1.9777,142.72,142.6,21.17]
["bitfinex","SOLUSD",1720020339013,1.9777,142.72,142.61,0.34]
["bitfinex","SOLUSD",1720020340619,1.9777,142.72,142.59,20.0]
["bitfinex","SOLUSD",1720020340840,1.9777,142.72,142.6,21.34]
["bitfinex","SOLUSD",1720020342119,1.9777,142.72,142.61,0.17]
["bitfinex","SOLUSD",1720020342317,1.9777,142.72,142.61,1.57180826]
["bitfinex","SOLUSD",1720020342498,1.9777,142.72,142.61,0.17]
["bitfinex","SOLUSD",1720020344321,1.9777,142.72,142.61,1.5716012]
["bitfinex","SOLUSD",1720020344504,1.9777,142.72,142.62,0.17]
["bitfinex","SOLUSD",1720020345203,1.9777,142.72,142.62,21.17]
["bitfinex","SOLUSD",1720020345408,1.9777,142.72,142.63,0.34]
["bitfinex","SOLUSD",1720020346103,15.0545,142.74,142.64,22.57140451]
["bitfinex","SOLUSD",1720020346402,5.41426318,142.77,142.65,1.74115456]
["bitfinex","SOLUSD",1720020346624,15.5306,142.78,142.67,21.17]
["bitfinex","SOLUSD",1720020346825,15.5306,142.78,142.68,1.74083693]
["bitfinex","SOLUSD",1720020348117,15.5306,142.78,142.7,21.17]
["bitfinex","SOLUSD",1720020348317,15.5306,142.78,142.71,1.57081832]
["bitfinex","SOLUSD",1720020348529,15.5306,142.78,142.71,0.17]
["bitfinex","SOLUSD",1720020349028,15.5306,142.78,142.7,21.51]
["bitfinex","SOLUSD",1720020349207,15.5306,142.78,142.7,0.34]
["bitfinex","SOLUSD",1720020351637,15.5306,142.78,142.63,65.123]
["bitfinex","SOLUSD",1720020351843,15.5306,142.78,142.63,67.48098968]
["bitfinex","SOLUSD",1720020352141,1.9777,142.8,142.67,63.55]
["bitfinex","SOLUSD",1720020352435,1.9777,142.8,142.68,38.65062776]
["bitfinex","SOLUSD",1720020352639,1.9777,142.8,142.69,21.17]
["bitfinex","SOLUSD",1720020352813,1.9777,142.8,142.7,0.17]
["bitfinex","SOLUSD",1720020353011,1.9777,142.8,142.7,1.57056632]
["bitfinex","SOLUSD",1720020353219,1.9777,142.8,142.71,0.17]
["bitfinex","SOLUSD",1720020353523,1.9777,142.8,142.71,1.40086901]
["bitfinex","SOLUSD",1720020353943,1.9777,142.8,142.7,0.17]
["bitfinex","SOLUSD",1720020354725,1.9777,142.8,142.67,63.55]
["bitfinex","SOLUSD",1720020356137,1.9777,142.8,142.68,0.17]
["bitfinex","SOLUSD",1720020356311,1.9777,142.8,142.69,63.55]
["bitfinex","SOLUSD",1720020356516,15.0889,142.82,142.72,21.17]
["bitfinex","SOLUSD",1720020356717,15.0889,142.82,142.73,1.74051865]
["bitfinex","SOLUSD",1720020356917,15.0889,142.82,142.74,1.40051883]
["bitfinex","SOLUSD",1720020357121,15.0889,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720020357324,15.0889,142.82,142.76,1.40036533]
["bitfinex","SOLUSD",1720020357615,15.0889,142.82,142.77,1.40036539]
["bitfinex","SOLUSD",1720020357944,15.0889,142.82,142.75,0.34]
["bitfinex","SOLUSD",1720020359823,15.0889,142.82,142.76,33.03]
["bitfinex","SOLUSD",1720020360034,15.0889,142.82,142.75,0.17]
["bitfinex","SOLUSD",1720020360213,15.0889,142.82,142.74,0.17]
["bitfinex","SOLUSD",1720020364442,15.0889,142.82,142.73,33.03]
["bitfinex","SOLUSD",1720020364744,15.0889,142.82,142.71,33.03]
["bitfinex","SOLUSD",1720020364924,15.0889,142.82,142.69,54.2]
["bitfinex","SOLUSD",1720020365746,15.0889,142.82,142.69,59.65035257]
["bitfinex","SOLUSD",1720020366241,15.0889,142.82,142.69,54.2]
["bitfinex","SOLUSD",1720020366611,15.0889,142.82,142.7,1.40087002]
["bitfinex","SOLUSD",1720020366816,15.0889,142.82,142.71,34.43081476]
["bitfinex","SOLUSD",1720020367040,15.0889,142.82,142.71,33.03]
["bitfinex","SOLUSD",1720020367354,15.0889,142.82,142.72,0.17]
["bitfinex","SOLUSD",1720020367561,15.0889,142.82,142.73,33.03]
["bitfinex","SOLUSD",1720020369517,15.0889,142.82,142.7,33.03]
["bitfinex","SOLUSD",1720020369730,16.147,142.79,142.7,33.03]
["bitfinex","SOLUSD",1720020370352,16.147,142.79,142.68,38.51612306]
["bitfinex","SOLUSD",1720020370551,16.147,142.79,142.68,33.03]
["bitfinex","SOLUSD",1720020371358,16.147,142.79,142.69,0.17]
["bitfinex","SOLUSD",1720020371543,16.147,142.79,142.68,33.03]
["bitfinex","SOLUSD",1720020372130,33.03,142.76,142.66,258.9]
["bitfinex","SOLUSD",1720020372457,33.03,142.76,142.63,35.38798968]
["bitfinex","SOLUSD",1720020372944,20.17,142.75,142.63,35.38798968]
["bitfinex","SOLUSD",1720020374652,20.17,142.75,142.64,0.17]
["bitfinex","SOLUSD",1720020375851,17.4355,142.74,142.63,33.03]
["bitfinex","SOLUSD",1720020376029,17.4355,142.74,142.64,1.57159059]
["bitfinex","SOLUSD",1720020376341,17.4355,142.74,142.65,1.40159059]
["bitfinex","SOLUSD",1720020376546,17.4355,142.74,142.64,0.17]
["bitfinex","SOLUSD",1720020376744,17.4355,142.74,142.63,33.03]
["bitfinex","SOLUSD",1720020377124,1.9777,142.71,142.6,28.075172]
["bitfinex","SOLUSD",1720020377548,1.9777,142.71,142.56,6.1687]
["bitfinex","SOLUSD",1720020378051,1.9777,142.71,142.57,49.251005]
["bitfinex","SOLUSD",1720020378657,21.9777,142.71,142.57,21.17]
["bitfinex","SOLUSD",1720020378957,16.6038,142.7,142.57,21.17]
["bitfinex","SOLUSD",1720020379326,0.17,142.69,142.57,54.2]
["bitfinex","SOLUSD",1720020379521,0.17,142.69,142.57,33.03]
["bitfinex","SOLUSD",1720020380257,18.6043,142.68,142.57,33.03]
["bitfinex","SOLUSD",1720020380552,18.6043,142.68,142.58,1.40226332]
["bitfinex","SOLUSD",1720020381259,18.6043,142.68,142.61,54.2]
["bitfinex","SOLUSD",1720020381433,18.6043,142.68,142.63,33.03]
["bitfinex","SOLUSD",1720020381632,18.6043,142.68,142.64,0.17]
["bitfinex","SOLUSD",1720020383425,18.6043,142.68,142.62,1.40165877]
["bitfinex","SOLUSD",1720020383628,18.6043,142.68,142.63,0.17]
["bitfinex","SOLUSD",1720020384348,18.6043,142.68,142.6,21.17]
["bitfinex","SOLUSD",1720020384551,18.6043,142.68,142.58,39.57881658]
["bitfinex","SOLUSD",1720020384749,18.6043,142.68,142.58,2.35881658]
["bitfinex","SOLUSD",1720020385668,18.6043,142.68,142.58,23.52881658]
["bitfinex","SOLUSD",1720020385839,18.6043,142.68,142.58,2.35881658]
["bitfinex","SOLUSD",1720020386860,18.6043,142.68,142.57,21.17]
["bitfinex","SOLUSD",1720020387152,18.6043,142.68,142.56,11.6689643]
["bitfinex","SOLUSD",1720020387853,18.6043,142.68,142.57,21.17]
["bitfinex","SOLUSD",1720020388253,18.6043,142.68,142.58,0.17]
["bitfinex","SOLUSD",1720020388459,18.6043,142.68,142.58,0.34]
["bitfinex","SOLUSD",1720020388954,18.6043,142.68,142.56,26.5364643]
["bitfinex","SOLUSD",1720020389464,18.6043,142.68,142.57,1.40216094]
["bitfinex","SOLUSD",1720020389643,18.6043,142.68,142.58,1.40216516]
["bitfinex","SOLUSD",1720020390441,18.6043,142.68,142.57,0.17]
["bitfinex","SOLUSD",1720020390641,18.6043,142.68,142.57,1.74196135]
["bitfinex","SOLUSD",1720020390851,18.6043,142.68,142.57,0.34]
["bitfinex","SOLUSD",1720020392954,18.6043,142.68,142.58,1.40205103]
["bitfinex","SOLUSD",1720020394669,18.6043,142.68,142.59,0.17]
["bitfinex","SOLUSD",1720020394871,18.6043,142.68,142.59,1.57207033]
["bitfinex","SOLUSD",1720020395372,18.6043,142.68,142.6,1.40210701]
["bitfinex","SOLUSD",1720020395676,18.6043,142.68,142.61,1.40200869]
["bitfinex","SOLUSD",1720020396479,18.6043,142.68,142.57,0.17]
["bitfinex","SOLUSD",1720020396653,18.6043,142.68,142.57,0.34]
["bitfinex","SOLUSD",1720020397038,18.6043,142.68,142.58,1.40216007]
["bitfinex","SOLUSD",1720020397242,18.6043,142.68,142.59,0.17]
["bitfinex","SOLUSD",1720020398757,18.6043,142.68,142.56,26.5364643]
["bitfinex","SOLUSD",1720020399173,18.6043,142.68,142.57,1.40212709]
["bitfinex","SOLUSD",1720020399386,18.6043,142.68,142.58,1.40202875]
["bitfinex","SOLUSD",1720020401078,18.6043,142.68,142.56,5.3664643]
["bitfinex","SOLUSD",1720020401257,18.6043,142.68,142.55,21.9777]
["bitfinex","SOLUSD",1720020401449,18.6043,142.68,142.56,1.40230794]
["bitfinex","SOLUSD",1720020401853,18.6043,142.68,142.57,33.11]
["bitfinex","SOLUSD",1720020402255,18.6043,142.68,142.58,0.17]
["bitfinex","SOLUSD",1720020402454,18.6043,142.68,142.58,1.57217253]
["bitfinex","SOLUSD",1720020403476,18.6043,142.68,142.58,1.40217253]
["bitfinex","SOLUSD",1720020405283,18.6043,142.68,142.57,33.28]
["bitfinex","SOLUSD",1720020407169,20.17,142.67,142.57,33.11]
["bitfinex","SOLUSD",1720020407681,20.0,142.67,142.57,33.11]
["bitfinex","SOLUSD",1720020407862,20.0,142.67,142.58,1.7421863]
["bitfinex","SOLUSD",1720020408249,20.0,142.67,142.57,33.11]
["bitfinex","SOLUSD",1720020409881,18.6043,142.68,142.57,54.2]
["bitfinex","SOLUSD",1720020410081,18.6043,142.68,142.59,33.11]
["bitfinex","SOLUSD",1720020410284,18.6043,142.68,142.6,0.34]
["bitfinex","SOLUSD",1720020412576,18.6043,142.68,142.59,33.11]
["bitfinex","SOLUSD",1720020413176,18.6043,142.68,142.6,1.4020748]
["bitfinex","SOLUSD",1720020414175,18.6043,142.68,142.58,0.34]
["bitfinex","SOLUSD",1720020414382,20.17,142.67,142.57,33.11]
["bitfinex","SOLUSD",1720020414587,15.3179,142.66,142.58,1.57230456]
["bitfinex","SOLUSD",1720020415081,15.3179,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720020416073,15.3179,142.66,142.58,1.5723023]
["bitfinex","SOLUSD",1720020416596,15.3179,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720020416760,15.3179,142.66,142.58,1.57233448]
["bitfinex","SOLUSD",1720020416965,15.3179,142.66,142.59,0.17]
["bitfinex","SOLUSD",1720020417293,15.3179,142.66,142.58,0.34]
["bitfinex","SOLUSD",1720020417787,15.3179,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720020417992,15.3179,142.66,142.58,1.57223038]
["bitfinex","SOLUSD",1720020420878,15.3179,142.66,142.58,1.57229604]
["bitfinex","SOLUSD",1720020421381,15.3179,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720020421587,15.3179,142.66,142.57,0.17]
["bitfinex","SOLUSD",1720020421588,20.0,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720020421778,16.56,142.64,142.6,16.56]
["bitfinex","SOLUSD",1720020422180,36.56,142.65,142.6,16.56]
["bitfinex","SOLUSD",1720020423262,20.0,142.65,142.52,28.089129]
["bitfinex","SOLUSD",1720020423461,20.0,142.65,142.56,16.56]
["bitfinex","SOLUSD",1720020423462,15.5404,142.62,142.56,16.56]
["bitfinex","SOLUSD",1720020423985,16.56,142.61,142.56,16.56]
["bitfinex","SOLUSD",1720020424286,15.5404,142.62,142.58,16.56]
["bitfinex","SOLUSD",1720020424497,32.1004,142.62,142.57,16.56]
["bitfinex","SOLUSD",1720020424864,32.1004,142.62,142.52,92.91293852]
["bitfinex","SOLUSD",1720020425076,32.1004,142.62,142.57,16.56]
["bitfinex","SOLUSD",1720020425479,15.5404,142.62,142.57,16.56]
["bitfinex","SOLUSD",1720020425683,32.1004,142.62,142.57,16.56]
["bitfinex","SOLUSD",1720020425890,32.1004,142.62,142.53,7.202]
["bitfinex","SOLUSD",1720020426084,32.1004,142.62,142.57,16.56]
["bitfinex","SOLUSD",1720020426285,32.1004,142.62,142.49,28.095833]
["bitfinex","SOLUSD",1720020426286,16.56,142.58,142.49,28.095833]
["bitfinex","SOLUSD",1720020426485,16.56,142.58,142.53,16.56]
["bitfinex","SOLUSD",1720020426486,18.4365,142.57,142.53,16.56]
["bitfinex","SOLUSD",1720020426880,18.4365,142.57,142.52,16.56]
["bitfinex","SOLUSD",1720020426881,34.9965,142.57,142.52,16.56]
["bitfinex","SOLUSD",1720020427094,34.9965,142.57,142.48,0.8515655]
["bitfinex","SOLUSD",1720020427480,34.9965,142.57,142.52,16.56]
["bitfinex","SOLUSD",1720020427878,18.4365,142.57,142.48,34.0115655]
["bitfinex","SOLUSD",1720020429181,18.4365,142.57,142.48,0.8515655]
["bitfinex","SOLUSD",1720020430776,0.17,142.56,142.48,0.8515655]
["bitfinex","SOLUSD",1720020430982,20.17,142.56,142.48,0.8515655]
["bitfinex","SOLUSD",1720020431183,20.0,142.56,142.48,0.8515655]
["bitfinex","SOLUSD",1720020432195,15.6986,142.55,142.48,0.8515655]
["bitfinex","SOLUSD",1720020432403,21.9777,142.54,142.48,0.8515655]
["bitfinex","SOLUSD",1720020432608,15.5286,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720020436107,20.17,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720020436883,20.0,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720020437205,15.5286,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720020437585,15.5286,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720020437983,16.2085,142.57,142.49,33.33]
["bitfinex","SOLUSD",1720020438207,16.2085,142.57,142.49,34.73327054]
["bitfinex","SOLUSD",1720020438514,16.2085,142.57,142.51,33.16]
["bitfinex","SOLUSD",1720020438699,16.2085,142.57,142.52,1.5728648]
["bitfinex","SOLUSD",1720020439012,15.6435,142.6,142.53,33.16]
["bitfinex","SOLUSD",1720020439193,15.6435,142.6,142.54,1.57269528]
["bitfinex","SOLUSD",1720020439389,15.6435,142.6,142.55,1.40265152]
["bitfinex","SOLUSD",1720020440309,15.6435,142.6,142.54,0.17]
["bitfinex","SOLUSD",1720020441617,15.6435,142.6,142.47,21.09]
["bitfinex","SOLUSD",1720020441926,15.6435,142.6,142.5,33.16]
["bitfinex","SOLUSD",1720020442491,20.0,142.59,142.5,33.16]
["bitfinex","SOLUSD",1720020444034,20.0,142.59,142.5,54.25]
["bitfinex","SOLUSD",1720020444196,20.0,142.59,142.53,33.16]
["bitfinex","SOLUSD",1720020444398,20.0,142.59,142.54,0.17]
["bitfinex","SOLUSD",1720020444892,15.6435,142.6,142.54,0.17]
["bitfinex","SOLUSD",1720020446816,49.0733,142.67,142.54,0.34]
["bitfinex","SOLUSD",1720020447021,15.9133,142.67,142.55,33.16]
["bitfinex","SOLUSD",1720020447201,15.9133,142.67,142.56,1.57246616]
["bitfinex","SOLUSD",1720020447820,15.9133,142.67,142.56,0.17]
["bitfinex","SOLUSD",1720020448324,20.34,142.66,142.56,0.17]
["bitfinex","SOLUSD",1720020448825,20.34,142.66,142.55,33.16]
["bitfinex","SOLUSD",1720020449822,20.34,142.66,142.54,0.17]
["bitfinex","SOLUSD",1720020450205,20.34,142.66,142.54,0.34]
["bitfinex","SOLUSD",1720020451729,20.34,142.66,142.54,0.17]
["bitfinex","SOLUSD",1720020451927,41.43,142.66,142.54,0.17]
["bitfinex","SOLUSD",1720020452228,39.6258,142.65,142.53,33.16]
["bitfinex","SOLUSD",1720020452407,20.34,142.64,142.51,61.8353399]
["bitfinex","SOLUSD",1720020452609,41.43,142.64,142.51,61.8353399]
["bitfinex","SOLUSD",1720020452831,20.34,142.64,142.51,61.8353399]
["bitfinex","SOLUSD",1720020453016,20.34,142.64,142.51,56.3236]
["bitfinex","SOLUSD",1720020453819,20.34,142.64,142.53,33.16]
["bitfinex","SOLUSD",1720020454036,20.34,142.64,142.54,0.17]
["bitfinex","SOLUSD",1720020456328,20.17,142.64,142.54,0.17]
["bitfinex","SOLUSD",1720020456719,20.0,142.64,142.55,33.16]
["bitfinex","SOLUSD",1720020457038,20.0,142.64,142.56,0.17]
["bitfinex","SOLUSD",1720020458512,20.0,142.64,142.56,0.34]
["bitfinex","SOLUSD",1720020458714,20.0,142.64,142.56,0.17]
["bitfinex","SOLUSD",1720020463243,18.5358,142.65,142.57,33.16]
["bitfinex","SOLUSD",1720020463456,18.5358,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720020463624,18.5358,142.65,142.58,0.34]
["bitfinex","SOLUSD",1720020463828,18.5358,142.65,142.58,0.17]
["bitfinex","SOLUSD",1720020465344,15.527,142.67,142.58,0.17]
["bitfinex","SOLUSD",1720020465554,20.0,142.66,142.58,0.34]
["bitfinex","SOLUSD",1720020466729,20.0,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720020467935,20.0,142.66,142.57,0.17]
["bitfinex","SOLUSD",1720020468144,20.0,142.66,142.57,0.34]
["bitfinex","SOLUSD",1720020471363,20.0,142.66,142.57,0.17]
["bitfinex","SOLUSD",1720020472652,20.0,142.66,142.56,56.1842]
["bitfinex","SOLUSD",1720020472841,0.17,142.65,142.56,56.1842]
["bitfinex","SOLUSD",1720020477755,16.56,142.65,142.6,16.56]
["bitfinex","SOLUSD",1720020477943,20.0,142.64,142.61,16.56]
["bitfinex","SOLUSD",1720020478146,20.0,142.66,142.63,16.56]
["bitfinex","SOLUSD",1720020478554,20.0,142.66,142.62,16.56]
["bitfinex","SOLUSD",1720020478872,15.527,142.67,142.62,16.56]
["bitfinex","SOLUSD",1720020479047,1.9777,142.69,142.63,16.56]
["bitfinex","SOLUSD",1720020479240,16.56,142.68,142.64,16.56]
["bitfinex","SOLUSD",1720020480245,20.0,142.67,142.6,7.032]
["bitfinex","SOLUSD",1720020480435,20.0,142.67,142.63,16.56]
["bitfinex","SOLUSD",1720020481061,20.0,142.67,142.59,66.41]
["bitfinex","SOLUSD",1720020481364,36.56,142.67,142.62,16.56]
["bitfinex","SOLUSD",1720020481571,16.56,142.66,142.61,16.56]
["bitfinex","SOLUSD",1720020481868,20.0,142.67,142.59,0.17]
["bitfinex","SOLUSD",1720020482042,21.9777,142.69,142.58,0.34]
["bitfinex","SOLUSD",1720020482237,0.17,142.68,142.57,33.12]
["bitfinex","SOLUSD",1720020482449,0.34,142.68,142.56,23.0242]
["bitfinex","SOLUSD",1720020482842,16.5452,142.67,142.56,6.4351]
["bitfinex","SOLUSD",1720020483038,20.34,142.66,142.56,6.4351]
["bitfinex","SOLUSD",1720020485565,41.43,142.66,142.53,48.4568]
["bitfinex","SOLUSD",1720020485781,1.9777,142.64,142.53,15.3368]
["bitfinex","SOLUSD",1720020485955,0.34,142.63,142.53,15.3368]
["bitfinex","SOLUSD",1720020486456,0.17,142.63,142.53,15.3368]
["bitfinex","SOLUSD",1720020486651,0.34,142.63,142.53,15.3368]
["bitfinex","SOLUSD",1720020487577,0.17,142.63,142.53,48.4568]
["bitfinex","SOLUSD",1720020487784,20.0,142.64,142.55,33.12]
["bitfinex","SOLUSD",1720020487974,16.5452,142.67,142.57,33.12]
["bitfinex","SOLUSD",1720020488152,16.5452,142.67,142.58,6.4205]
["bitfinex","SOLUSD",1720020489466,20.0,142.66,142.58,6.4205]
["bitfinex","SOLUSD",1720020491787,20.0,142.66,142.59,48.3072]
["bitfinex","SOLUSD",1720020492084,20.0,142.7,142.6,0.34]
["bitfinex","SOLUSD",1720020492768,20.0,142.7,142.59,48.3072]
["bitfinex","SOLUSD",1720020493078,0.17,142.69,142.59,48.3072]
["bitfinex","SOLUSD",1720020493276,0.17,142.69,142.6,0.17]
["bitfinex","SOLUSD",1720020494267,0.34,142.69,142.59,48.3072]
["bitfinex","SOLUSD",1720020494704,0.34,142.69,142.59,15.1872]
["bitfinex","SOLUSD",1720020495675,0.17,142.69,142.59,15.1872]
["bitfinex","SOLUSD",1720020495991,20.0,142.7,142.6,0.17]
["bitfinex","SOLUSD",1720020496189,20.0,142.7,142.6,0.34]
["bitfinex","SOLUSD",1720020497896,20.0,142.7,142.59,15.1872]
["bitfinex","SOLUSD",1720020497897,0.34,142.69,142.59,15.1872]
["bitfinex","SOLUSD",1720020498079,0.17,142.69,142.59,15.1872]
["bitfinex","SOLUSD",1720020498401,0.17,142.69,142.6,0.17]
["bitfinex","SOLUSD",1720020498775,0.17,142.69,142.59,15.1872]
["bitfinex","SOLUSD",1720020499972,20.0,142.7,142.59,15.1872]
["bitfinex","SOLUSD",1720020500192,20.0,142.7,142.6,0.34]
["bitfinex","SOLUSD",1720020503816,16.55,142.68,142.64,16.55]
["bitfinex","SOLUSD",1720020504120,20.0,142.67,142.64,16.55]
["bitfinex","SOLUSD",1720020505391,20.0,142.67,142.61,0.97369712]
["bitfinex","SOLUSD",1720020505584,16.55,142.7,142.65,16.55]
["bitfinex","SOLUSD",1720020507123,20.0,142.69,142.65,16.55]
["bitfinex","SOLUSD",1720020507501,16.55,142.7,142.66,16.55]
["bitfinex","SOLUSD",1720020507693,20.0,142.69,142.66,16.55]
["bitfinex","SOLUSD",1720020508609,16.55,142.7,142.66,16.55]
["bitfinex","SOLUSD",1720020508893,20.0,142.69,142.66,16.55]
["bitfinex","SOLUSD",1720020509996,20.0,142.69,142.65,16.55]
["bitfinex","SOLUSD",1720020510192,20.0,142.69,142.64,16.55]
["bitfinex","SOLUSD",1720020510419,22.20756076,142.73,142.64,16.55]
["bitfinex","SOLUSD",1720020510420,16.55,142.68,142.64,16.55]
["bitfinex","SOLUSD",1720020512439,41.09,142.72,142.63,16.55]
["bitfinex","SOLUSD",1720020512591,16.55,142.68,142.63,16.55]
["bitfinex","SOLUSD",1720020515005,0.34,142.71,142.63,16.55]
["bitfinex","SOLUSD",1720020515219,16.55,142.68,142.63,16.55]
["bitfinex","SOLUSD",1720020515719,0.34,142.71,142.63,16.55]
["bitfinex","SOLUSD",1720020515924,16.55,142.68,142.63,16.55]
["bitfinex","SOLUSD",1720020516132,16.55,142.69,142.64,16.55]
["bitfinex","SOLUSD",1720020516728,20.0,142.68,142.64,16.55]
["bitfinex","SOLUSD",1720020519111,22.72658521,142.74,142.67,16.55]
["bitfinex","SOLUSD",1720020519404,22.72658521,142.74,142.68,16.55]
["bitfinex","SOLUSD",1720020519405,15.4069,142.74,142.68,16.55]
["bitfinex","SOLUSD",1720020519705,16.55,142.74,142.69,16.55]
["bitfinex","SOLUSD",1720020520104,15.2626,142.77,142.69,16.55]
["bitfinex","SOLUSD",1720020520411,16.55,142.74,142.69,16.55]
["bitfinex","SOLUSD",1720020521333,20.0,142.73,142.69,16.55]
["bitfinex","SOLUSD",1720020521829,20.0,142.73,142.7,16.55]
["bitfinex","SOLUSD",1720020522027,20.0,142.74,142.7,16.55]
["bitfinex","SOLUSD",1720020522327,20.0,142.74,142.68,6.2089]
["bitfinex","SOLUSD",1720020522328,16.55,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720020522501,15.2626,142.77,142.71,16.55]
["bitfinex","SOLUSD",1720020522502,16.55,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720020522705,15.2626,142.77,142.71,16.55]
["bitfinex","SOLUSD",1720020522905,16.55,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720020523742,20.0,142.74,142.7,16.55]
["bitfinex","SOLUSD",1720020524905,20.0,142.74,142.68,6.2089]
["bitfinex","SOLUSD",1720020525121,20.0,142.74,142.68,13.2409]
["bitfinex","SOLUSD",1720020525329,15.2626,142.77,142.71,16.55]
["bitfinex","SOLUSD",1720020525330,36.55,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720020525506,20.0,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720020525713,36.55,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720020528117,20.0,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720020528315,16.55,142.79,142.74,16.55]
["bitfinex","SOLUSD",1720020528527,16.5293,142.81,142.75,16.55]
["bitfinex","SOLUSD",1720020528731,16.55,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720020528922,16.5293,142.81,142.75,16.55]
["bitfinex","SOLUSD",1720020529249,16.55,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720020529621,33.0793,142.81,142.76,16.55]
["bitfinex","SOLUSD",1720020530008,16.55,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720020530409,20.0,142.79,142.75,16.55]
["bitfinex","SOLUSD",1720020531131,36.55,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720020531326,20.0,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720020531628,16.55,142.79,142.74,16.55]
["bitfinex","SOLUSD",1720020532236,16.55,142.79,142.72,7.032]
["bitfinex","SOLUSD",1720020532237,16.55,142.77,142.71,15.6934]
["bitfinex","SOLUSD",1720020532413,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720020533605,36.55,142.76,142.71,15.6934]
["bitfinex","SOLUSD",1720020533932,36.55,142.76,142.68,6.2089]
["bitfinex","SOLUSD",1720020533933,16.55,142.75,142.68,6.2089]
["bitfinex","SOLUSD",1720020534251,16.55,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720020534415,16.55,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720020534732,16.55,142.76,142.69,7.032]
["bitfinex","SOLUSD",1720020534733,20.0,142.75,142.68,6.2089]
["bitfinex","SOLUSD",1720020534908,36.55,142.75,142.68,6.2089]
["bitfinex","SOLUSD",1720020535111,36.55,142.75,142.7,16.55]
["bitfinex","SOLUSD",1720020535310,36.55,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720020535311,20.0,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720020535512,16.55,142.76,142.71,16.55]
["bitfinex","SOLUSD",1720020535707,20.0,142.75,142.71,16.55]
["bitfinex","SOLUSD",1720020536116,20.0,142.75,142.72,16.55]
["bitfinex","SOLUSD",1720020536315,20.0,142.76,142.72,16.55]
["bitfinex","SOLUSD",1720020536628,16.55,142.77,142.73,16.55]
["bitfinex","SOLUSD",1720020536842,20.0,142.76,142.73,16.55]
["bitfinex","SOLUSD",1720020537614,20.0,142.76,142.74,16.55]
["bitfinex","SOLUSD",1720020537924,20.0,142.78,142.74,16.55]
["bitfinex","SOLUSD",1720020538123,16.5293,142.81,142.75,16.55]
["bitfinex","SOLUSD",1720020538320,16.55,142.8,142.75,16.55]
["bitfinex","SOLUSD",1720020538742,16.55,142.79,142.75,16.55]
["bitfinex","SOLUSD",1720020539235,16.55,142.79,142.74,16.55]
["bitfinex","SOLUSD",1720020539536,20.0,142.78,142.74,16.55]
["bitfinex","SOLUSD",1720020540337,16.55,142.78,142.68,6.2089]
["bitfinex","SOLUSD",1720020540636,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720020541023,16.55,142.78,142.73,16.55]
["bitfinex","SOLUSD",1720020541210,16.55,142.77,142.72,16.55]
["bitfinex","SOLUSD",1720020541920,16.55,142.77,142.68,6.2089]
["bitfinex","SOLUSD",1720020542153,20.0,142.76,142.7,16.55]
["bitfinex","SOLUSD",1720020542326,20.0,142.76,142.67,16.1855]
["bitfinex","SOLUSD",1720020542327,16.55,142.72,142.67,16.1855]
["bitfinex","SOLUSD",1720020542521,16.55,142.72,142.68,16.55]
["bitfinex","SOLUSD",1720020543121,16.55,142.72,142.67,32.7355]
["bitfinex","SOLUSD",1720020543516,16.55,142.72,142.67,16.1855]
["bitfinex","SOLUSD",1720020543733,16.3671,142.75,142.67,16.1855]
["bitfinex","SOLUSD",1720020543927,20.17,142.74,142.67,16.1855]
["bitfinex","SOLUSD",1720020545043,20.0,142.74,142.67,16.1855]
["bitfinex","SOLUSD",1720020545713,0.17,142.73,142.64,6.3424]
["bitfinex","SOLUSD",1720020546354,0.34,142.73,142.64,6.3424]
["bitfinex","SOLUSD",1720020547217,0.34,142.73,142.62,15.4269]
["bitfinex","SOLUSD",1720020550727,54.18,142.72,142.62,15.4269]
["bitfinex","SOLUSD",1720020550926,20.34,142.71,142.62,15.4269]
["bitfinex","SOLUSD",1720020552434,15.4262,142.7,142.6,6.581]
["bitfinex","SOLUSD",1720020552624,20.17,142.69,142.6,6.581]
["bitfinex","SOLUSD",1720020565762,16.55,142.68,142.63,16.55]
["bitfinex","SOLUSD",1720020565953,16.55,142.66,142.6,6.581]
["bitfinex","SOLUSD",1720020566159,16.55,142.66,142.62,16.55]
["bitfinex","SOLUSD",1720020567064,16.55,142.67,142.62,16.55]
["bitfinex","SOLUSD",1720020567841,20.17,142.69,142.62,16.55]
["bitfinex","SOLUSD",1720020568143,16.55,142.67,142.63,16.55]
["bitfinex","SOLUSD",1720020568950,20.17,142.69,142.62,16.55]
["bitfinex","SOLUSD",1720020569168,20.17,142.69,142.63,16.55]
["bitfinex","SOLUSD",1720020569369,16.55,142.68,142.63,16.55]
["bitfinex","SOLUSD",1720020571774,16.55,142.67,142.63,16.55]
["bitfinex","SOLUSD",1720020572880,16.55,142.67,142.62,16.55]
["bitfinex","SOLUSD",1720020573064,16.55,142.66,142.61,16.55]
["bitfinex","SOLUSD",1720020573253,16.55,142.67,142.62,16.55]
["bitfinex","SOLUSD",1720020573761,16.55,142.66,142.61,16.55]
["bitfinex","SOLUSD",1720020574154,16.55,142.67,142.62,16.55]
["bitfinex","SOLUSD",1720020574774,20.17,142.69,142.62,16.55]
["bitfinex","SOLUSD",1720020575077,16.55,142.67,142.62,16.55]
["bitfinex","SOLUSD",1720020575749,16.55,142.65,142.6,16.55]
["bitfinex","SOLUSD",1720020575958,16.55,142.64,142.58,16.573]
["bitfinex","SOLUSD",1720020576163,16.55,142.64,142.59,16.55]
["bitfinex","SOLUSD",1720020576554,16.55,142.64,142.58,16.573]
["bitfinex","SOLUSD",1720020576757,16.55,142.64,142.59,16.55]
["bitfinex","SOLUSD",1720020579478,16.55,142.64,142.58,16.573]
["bitfinex","SOLUSD",1720020579703,16.55,142.64,142.59,16.55]
["bitfinex","SOLUSD",1720020580560,41.26,142.69,142.56,13.0505]
["bitfinex","SOLUSD",1720020580561,16.55,142.63,142.56,6.0225]
["bitfinex","SOLUSD",1720020580785,16.55,142.61,142.54,15.7226]
["bitfinex","SOLUSD",1720020580966,16.55,142.6,142.55,16.55]
["bitfinex","SOLUSD",1720020581161,2.1477,142.64,142.55,16.55]
["bitfinex","SOLUSD",1720020581483,2.1477,142.64,142.54,15.7226]
["bitfinex","SOLUSD",1720020581484,16.55,142.6,142.56,16.55]
["bitfinex","SOLUSD",1720020581691,16.55,142.58,142.53,258.9]
["bitfinex","SOLUSD",1720020581873,23.2377,142.64,142.52,6.1735]
["bitfinex","SOLUSD",1720020581874,16.55,142.57,142.52,6.1735]
["bitfinex","SOLUSD",1720020582493,16.55,142.56,142.52,16.55]
["bitfinex","SOLUSD",1720020582790,21.09,142.62,142.52,16.55]
["bitfinex","SOLUSD",1720020582954,16.55,142.57,142.52,16.55]
["bitfinex","SOLUSD",1720020583159,0.34,142.61,142.52,16.55]
["bitfinex","SOLUSD",1720020583382,16.55,142.57,142.52,16.55]
["bitfinex","SOLUSD",1720020583580,0.34,142.61,142.52,16.55]
["bitfinex","SOLUSD",1720020583764,16.55,142.57,142.52,16.55]
["bitfinex","SOLUSD",1720020583966,32.9648,142.56,142.48,7.1263655]
["bitfinex","SOLUSD",1720020584182,16.55,142.55,142.5,16.55]
["bitfinex","SOLUSD",1720020584383,16.4148,142.56,142.48,7.1263655]
["bitfinex","SOLUSD",1720020584384,16.55,142.53,142.48,17.4015655]
["bitfinex","SOLUSD",1720020585579,16.4148,142.56,142.48,17.4015655]
["bitfinex","SOLUSD",1720020585786,16.55,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720020587093,21.09,142.52,142.48,0.8515655]
["bitfinex","SOLUSD",1720020587268,16.55,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720020588081,0.17,142.51,142.48,0.8515655]
["bitfinex","SOLUSD",1720020588281,16.55,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720020590374,36.55,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720020590797,36.72,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720020592105,20.17,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720020592282,36.72,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720020593594,20.17,142.49,142.48,0.8515655]
["bitfinex","SOLUSD",1720020593772,31.9257,142.48,142.35,38.2526]
["bitfinex","SOLUSD",1720020593972,16.55,142.42,142.35,21.5914]
["bitfinex","SOLUSD",1720020594175,16.55,142.42,142.37,16.55]
["bitfinex","SOLUSD",1720020594796,16.55,142.41,142.37,16.55]
["bitfinex","SOLUSD",1720020594983,16.55,142.4,142.35,28.6161]
["bitfinex","SOLUSD",1720020595184,16.55,142.4,142.36,16.55]
["bitfinex","SOLUSD",1720020595399,16.55,142.41,142.36,16.55]
["bitfinex","SOLUSD",1720020595570,16.55,142.42,142.37,16.55]
["bitfinex","SOLUSD",1720020595777,66.2,142.45,142.37,16.55]
["bitfinex","SOLUSD",1720020595971,16.55,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720020596178,16.55,142.42,142.38,16.55]
["bitfinex","SOLUSD",1720020597400,41.26,142.47,142.38,16.55]
["bitfinex","SOLUSD",1720020597589,16.55,142.43,142.38,16.55]
["bitfinex","SOLUSD",1720020598102,16.55,142.44,142.39,16.55]
["bitfinex","SOLUSD",1720020598302,20.0,142.43,142.39,16.55]
["bitfinex","SOLUSD",1720020599004,36.55,142.43,142.38,16.55]
["bitfinex","SOLUSD",1720020599181,36.55,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1720020599383,20.0,142.43,142.38,16.55]
["bitfinex","SOLUSD",1720020599596,16.55,142.43,142.38,16.55]
["bitfinex","SOLUSD",1720020601112,16.55,142.43,142.35,28.6161]
["bitfinex","SOLUSD",1720020601607,16.55,142.43,142.38,16.55]
["bitfinex","SOLUSD",1720020601798,16.55,142.42,142.37,16.55]
["bitfinex","SOLUSD",1720020602000,16.55,142.42,142.38,16.55]
["bitfinex","SOLUSD",1720020602311,20.17,142.47,142.4,16.55]
["bitfinex","SOLUSD",1720020602510,20.0,142.47,142.4,16.55]
["bitfinex","SOLUSD",1720020602716,10.8357,142.48,142.38,16.55]
["bitfinex","SOLUSD",1720020603005,10.8357,142.48,142.43,16.55]
["bitfinex","SOLUSD",1720020603210,16.55,142.48,142.43,16.55]
["bitfinex","SOLUSD",1720020603412,16.55,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720020603714,42.31196076,142.51,142.38,16.55]
["bitfinex","SOLUSD",1720020603914,16.55,142.48,142.43,16.55]
["bitfinex","SOLUSD",1720020604522,16.55,142.47,142.42,16.55]
["bitfinex","SOLUSD",1720020604707,20.0,142.46,142.35,21.5914]
["bitfinex","SOLUSD",1720020604888,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020605084,16.55,142.45,142.41,16.55]
["bitfinex","SOLUSD",1720020605290,16.55,142.46,142.41,16.55]
["bitfinex","SOLUSD",1720020606401,0.17,142.49,142.42,16.55]
["bitfinex","SOLUSD",1720020606713,16.55,142.48,142.43,16.55]
["bitfinex","SOLUSD",1720020606888,0.17,142.49,142.43,16.55]
["bitfinex","SOLUSD",1720020606889,20.0,142.47,142.43,16.55]
["bitfinex","SOLUSD",1720020607090,16.55,142.48,142.43,16.55]
["bitfinex","SOLUSD",1720020607289,20.0,142.47,142.43,16.55]
["bitfinex","SOLUSD",1720020607814,20.0,142.47,142.38,23.578]
["bitfinex","SOLUSD",1720020608108,20.0,142.47,142.37,7.0238]
["bitfinex","SOLUSD",1720020608109,16.55,142.45,142.37,7.0238]
["bitfinex","SOLUSD",1720020608318,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020608501,16.55,142.44,142.36,7.1943]
["bitfinex","SOLUSD",1720020608702,16.55,142.44,142.39,16.55]
["bitfinex","SOLUSD",1720020609908,16.55,142.44,142.4,16.55]
["bitfinex","SOLUSD",1720020610298,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020610616,20.0,142.44,142.4,16.55]
["bitfinex","SOLUSD",1720020611123,20.0,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1720020611299,20.0,142.44,142.4,16.55]
["bitfinex","SOLUSD",1720020611924,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020612090,20.0,142.44,142.4,16.55]
["bitfinex","SOLUSD",1720020612491,21.09,142.5,142.38,16.55]
["bitfinex","SOLUSD",1720020612715,68.1777,142.52,142.44,16.55]
["bitfinex","SOLUSD",1720020613019,16.55,142.49,142.44,16.55]
["bitfinex","SOLUSD",1720020613416,16.55,142.48,142.43,16.55]
["bitfinex","SOLUSD",1720020613824,16.55,142.47,142.43,16.55]
["bitfinex","SOLUSD",1720020614024,16.55,142.46,142.39,0.17]
["bitfinex","SOLUSD",1720020614330,49.64790673,142.51,142.4,16.55]
["bitfinex","SOLUSD",1720020614331,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020614828,16.55,142.45,142.38,7.1931]
["bitfinex","SOLUSD",1720020614997,16.55,142.45,142.37,29.685]
["bitfinex","SOLUSD",1720020615202,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020615403,16.55,142.46,142.41,16.55]
["bitfinex","SOLUSD",1720020615615,20.0,142.45,142.41,16.55]
["bitfinex","SOLUSD",1720020616496,20.0,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020616700,36.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020617000,16.55,142.42,142.33,23.3201655]
["bitfinex","SOLUSD",1720020617202,16.55,142.41,142.36,16.55]
["bitfinex","SOLUSD",1720020617401,16.387,142.44,142.37,16.55]
["bitfinex","SOLUSD",1720020617611,36.55,142.43,142.38,16.55]
["bitfinex","SOLUSD",1720020619104,36.55,142.43,142.36,7.0242]
["bitfinex","SOLUSD",1720020619428,36.55,142.43,142.38,16.55]
["bitfinex","SOLUSD",1720020620438,36.55,142.43,142.39,16.55]
["bitfinex","SOLUSD",1720020620920,36.55,142.43,142.35,7.1949]
["bitfinex","SOLUSD",1720020621224,36.55,142.43,142.37,16.55]
["bitfinex","SOLUSD",1720020621225,16.55,142.42,142.37,16.55]
["bitfinex","SOLUSD",1720020622506,16.047,142.44,142.35,7.198]
["bitfinex","SOLUSD",1720020622710,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020623327,16.55,142.46,142.41,16.55]
["bitfinex","SOLUSD",1720020624129,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020625041,15.6952,142.47,142.4,16.55]
["bitfinex","SOLUSD",1720020625207,36.55,142.46,142.41,16.55]
["bitfinex","SOLUSD",1720020625408,36.55,142.46,142.35,0.17]
["bitfinex","SOLUSD",1720020625605,36.55,142.46,142.4,16.55]
["bitfinex","SOLUSD",1720020625606,16.55,142.45,142.4,16.55]
["bitfinex","SOLUSD",1720020627210,16.55,142.45,142.38,7.0234]
["bitfinex","SOLUSD",1720020627406,16.55,142.44,142.37,7.0237]
["bitfinex","SOLUSD",1720020627613,16.55,142.43,142.38,16.55]
["bitfinex","SOLUSD",1720020629531,16.55,142.43,142.38,23.5734]
["bitfinex","SOLUSD",1720020629766,20.0,142.46,142.39,16.55]
["bitfinex","SOLUSD",1720020630031,20.0,142.46,142.4,23.5724]
["bitfinex","SOLUSD",1720020630327,36.55,142.46,142.41,16.55]
["bitfinex","SOLUSD",1720020632117,36.55,142.46,142.39,7.0227]
["bitfinex","SOLUSD",1720020632332,41.09,142.46,142.33,23.3201655]
["bitfinex","SOLUSD",1720020632535,16.55,142.43,142.38,16.55]
["bitfinex","SOLUSD",1720020632719,16.55,142.43,142.36,7.024]
["bitfinex","SOLUSD",1720020633033,16.55,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1720020633234,16.55,142.41,142.36,16.55]
["bitfinex","SOLUSD",1720020634321,21.09,142.44,142.33,30.3481655]
["bitfinex","SOLUSD",1720020634638,16.55,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020634817,16.55,142.37,142.33,17.4015655]
["bitfinex","SOLUSD",1720020635018,16.55,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020635232,36.5359,142.41,142.33,0.8515655]
["bitfinex","SOLUSD",1720020635435,16.55,142.38,142.34,16.55]
["bitfinex","SOLUSD",1720020635817,0.34,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020636029,20.34,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020636230,41.43,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020640127,20.34,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020640318,20.0,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020641242,41.09,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020641444,74.34,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020641655,0.34,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020642845,21.09,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020643153,41.26,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020643445,74.68,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020643647,74.51,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020643855,0.17,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020644322,74.51,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020644323,20.0,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020644645,20.0,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020644959,20.17,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020645119,0.17,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020645320,41.26,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020645519,0.17,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020646931,41.26,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020649347,0.17,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020651037,21.09,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020651235,20.34,142.34,142.33,0.8515655]
["bitfinex","SOLUSD",1720020653248,20.0,142.34,142.33,0.8515655]
["bitfinex","SOLUSD",1720020656142,21.09,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020656357,0.34,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020657331,41.43,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020657537,74.68,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020658438,33.25,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020658659,41.43,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020658660,20.0,142.34,142.33,0.8515655]
["bitfinex","SOLUSD",1720020659638,33.25,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020659859,7.33361059,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020660154,33.25,142.4,142.33,7.0867655]
["bitfinex","SOLUSD",1720020660536,7.33329304,142.4,142.33,7.0867655]
["bitfinex","SOLUSD",1720020661036,33.25,142.42,142.33,14.1125655]
["bitfinex","SOLUSD",1720020661252,5.65756076,142.45,142.34,15.9936]
["bitfinex","SOLUSD",1720020661460,16.5694,142.48,142.39,6.1372]
["bitfinex","SOLUSD",1720020661757,7.33253317,142.48,142.39,13.1598]
["bitfinex","SOLUSD",1720020661958,39.96057313,142.52,142.4,16.3492]
["bitfinex","SOLUSD",1720020662163,33.25,142.54,142.42,7.0211]
["bitfinex","SOLUSD",1720020662458,7.33193531,142.53,142.43,7.0208]
["bitfinex","SOLUSD",1720020662664,33.25,142.54,142.43,7.0208]
["bitfinex","SOLUSD",1720020662845,7.3325114,142.53,142.43,7.0208]
["bitfinex","SOLUSD",1720020663165,21.09,142.53,142.42,0.17]
["bitfinex","SOLUSD",1720020663465,21.09,142.53,142.41,0.17]
["bitfinex","SOLUSD",1720020663764,20.0,142.52,142.43,7.0205]
["bitfinex","SOLUSD",1720020663953,61.67320105,142.54,142.44,6.0012]
["bitfinex","SOLUSD",1720020663954,33.25,142.54,142.44,6.0012]
["bitfinex","SOLUSD",1720020664256,33.25,142.57,142.45,7.0199]
["bitfinex","SOLUSD",1720020664462,7.33281748,142.56,142.45,7.0199]
["bitfinex","SOLUSD",1720020664954,21.09,142.58,142.47,16.6655]
["bitfinex","SOLUSD",1720020667160,54.34,142.55,142.47,16.6655]
["bitfinex","SOLUSD",1720020667354,0.17,142.54,142.47,16.6655]
["bitfinex","SOLUSD",1720020667552,20.17,142.54,142.47,16.6655]
["bitfinex","SOLUSD",1720020668839,0.17,142.53,142.47,16.6655]
["bitfinex","SOLUSD",1720020669152,21.09,142.52,142.44,6.0012]
["bitfinex","SOLUSD",1720020669353,0.17,142.51,142.44,6.0012]
["bitfinex","SOLUSD",1720020669545,20.17,142.51,142.44,6.0012]
["bitfinex","SOLUSD",1720020669744,41.26,142.51,142.44,6.0012]
["bitfinex","SOLUSD",1720020669936,54.51,142.5,142.44,6.0012]
["bitfinex","SOLUSD",1720020670142,20.17,142.49,142.44,6.0012]
["bitfinex","SOLUSD",1720020671045,41.26,142.49,142.44,6.0012]
["bitfinex","SOLUSD",1720020671254,0.17,142.48,142.4,6.4874]
["bitfinex","SOLUSD",1720020671937,54.51,142.48,142.4,6.4874]
["bitfinex","SOLUSD",1720020672259,20.17,142.47,142.4,6.4874]
["bitfinex","SOLUSD",1720020674167,41.26,142.47,142.4,6.4874]
["bitfinex","SOLUSD",1720020674641,0.17,142.46,142.4,6.4874]
["bitfinex","SOLUSD",1720020678437,27.50546075,142.47,142.4,13.5097]
["bitfinex","SOLUSD",1720020678641,20.17,142.47,142.4,13.5097]
["bitfinex","SOLUSD",1720020679348,20.0,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720020679749,54.34,142.5,142.41,7.0217]
["bitfinex","SOLUSD",1720020679750,20.0,142.49,142.41,7.0217]
["bitfinex","SOLUSD",1720020679949,0.17,142.48,142.41,7.0217]
["bitfinex","SOLUSD",1720020680257,20.0,142.49,142.4,6.4874]
["bitfinex","SOLUSD",1720020680459,0.17,142.48,142.4,6.4874]
["bitfinex","SOLUSD",1720020680641,20.17,142.48,142.4,6.4874]
["bitfinex","SOLUSD",1720020681141,41.26,142.48,142.4,6.4874]
["bitfinex","SOLUSD",1720020681351,0.17,142.47,142.4,6.4874]
["bitfinex","SOLUSD",1720020682468,21.09,142.45,142.36,6.366]
["bitfinex","SOLUSD",1720020682674,41.43,142.44,142.36,6.366]
["bitfinex","SOLUSD",1720020682856,74.68,142.44,142.36,6.366]
["bitfinex","SOLUSD",1720020683441,33.25,142.42,142.33,0.8515655]
["bitfinex","SOLUSD",1720020683655,41.43,142.41,142.33,0.8515655]
["bitfinex","SOLUSD",1720020684155,41.43,142.41,142.34,7.0251]
["bitfinex","SOLUSD",1720020684466,20.17,142.41,142.35,7.0247]
["bitfinex","SOLUSD",1720020684639,20.17,142.41,142.34,7.025]
["bitfinex","SOLUSD",1720020684844,1.9777,142.45,142.33,1.0215655]
["bitfinex","SOLUSD",1720020684845,20.0,142.43,142.33,1.0215655]
["bitfinex","SOLUSD",1720020685052,21.9777,142.45,142.37,7.0235]
["bitfinex","SOLUSD",1720020685269,0.17,142.44,142.35,7.0247]
["bitfinex","SOLUSD",1720020685442,0.17,142.44,142.33,1.0215655]
["bitfinex","SOLUSD",1720020685443,21.26,142.44,142.33,1.0215655]
["bitfinex","SOLUSD",1720020685646,41.09,142.43,142.33,0.8515655]
["bitfinex","SOLUSD",1720020686143,20.0,142.43,142.33,0.8515655]
["bitfinex","SOLUSD",1720020686370,0.17,142.42,142.33,0.8515655]
["bitfinex","SOLUSD",1720020686867,0.17,142.42,142.33,7.8773655]
["bitfinex","SOLUSD",1720020687069,41.43,142.42,142.33,0.8515655]
["bitfinex","SOLUSD",1720020687249,41.26,142.42,142.33,0.8515655]
["bitfinex","SOLUSD",1720020687451,0.17,142.41,142.33,0.8515655]
["bitfinex","SOLUSD",1720020691177,21.09,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020691358,20.17,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020692747,0.17,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020692948,41.09,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020693148,0.17,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020693372,0.34,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020694458,20.0,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020694656,27.33884187,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020695171,20.0,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020696483,0.17,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020698379,0.34,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020698690,21.09,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020698985,0.34,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020699186,21.09,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020699372,41.43,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020699684,20.0,142.34,142.33,0.8515655]
["bitfinex","SOLUSD",1720020700783,1.9777,142.43,142.33,0.8515655]
["bitfinex","SOLUSD",1720020700960,21.14,142.4,142.33,0.8515655]
["bitfinex","SOLUSD",1720020702068,20.0,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020702288,41.14,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020702473,20.0,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020703975,41.14,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020704385,0.34,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020705275,0.17,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020705590,20.0,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020705794,20.0,142.39,142.33,23.2427655]
["bitfinex","SOLUSD",1720020707271,20.0,142.4,142.34,7.025]
["bitfinex","SOLUSD",1720020707473,41.14,142.43,142.34,7.025]
["bitfinex","SOLUSD",1720020707766,41.14,142.43,142.35,7.0248]
["bitfinex","SOLUSD",1720020707966,40.57601148,142.44,142.35,7.0248]
["bitfinex","SOLUSD",1720020708192,21.14,142.43,142.34,7.0254]
["bitfinex","SOLUSD",1720020708395,21.14,142.43,142.35,7.0249]
["bitfinex","SOLUSD",1720020709586,0.17,142.42,142.35,7.0249]
["bitfinex","SOLUSD",1720020710294,0.34,142.42,142.33,30.2685655]
["bitfinex","SOLUSD",1720020710481,20.34,142.42,142.33,30.2685655]
["bitfinex","SOLUSD",1720020710682,41.48,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720020711408,20.17,142.42,142.35,7.0247]
["bitfinex","SOLUSD",1720020711886,20.17,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720020714513,20.17,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1720020716189,20.17,142.42,142.33,23.2427655]
["bitfinex","SOLUSD",1720020717190,20.17,142.42,142.34,7.0249]
["bitfinex","SOLUSD",1720020718208,20.17,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1720020718918,20.17,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720020719092,0.17,142.41,142.33,23.2427655]
["bitfinex","SOLUSD",1720020720017,21.14,142.39,142.33,0.8515655]
["bitfinex","SOLUSD",1720020720222,74.55,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020720513,74.72,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020720715,54.38,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020720897,20.17,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020721097,41.31,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020721617,20.17,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020722310,20.0,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020722691,21.31,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020723021,20.17,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020723516,20.0,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020723690,20.0,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020727419,20.0,142.39,142.33,7.8773655]
["bitfinex","SOLUSD",1720020727626,21.14,142.42,142.34,7.0254]
["bitfinex","SOLUSD",1720020729121,20.0,142.41,142.34,7.0254]
["bitfinex","SOLUSD",1720020729339,33.24,142.43,142.33,0.8515655]
["bitfinex","SOLUSD",1720020729340,7.33157606,142.44,142.35,7.0248]
["bitfinex","SOLUSD",1720020729513,33.24,142.45,142.36,23.0908]
["bitfinex","SOLUSD",1720020729699,33.24,142.45,142.36,30.1152]
["bitfinex","SOLUSD",1720020730300,33.24,142.45,142.36,23.0908]
["bitfinex","SOLUSD",1720020730917,20.0,142.44,142.36,23.0908]
["bitfinex","SOLUSD",1720020731104,33.24,142.45,142.36,23.0908]
["bitfinex","SOLUSD",1720020731307,55.62582857,142.47,142.37,7.1936]
["bitfinex","SOLUSD",1720020731509,48.2986,142.47,142.37,7.1936]
["bitfinex","SOLUSD",1720020731699,40.56483398,142.47,142.38,7.0233]
["bitfinex","SOLUSD",1720020732024,21.14,142.48,142.38,7.0233]
["bitfinex","SOLUSD",1720020732201,33.24,142.49,142.39,0.17]
["bitfinex","SOLUSD",1720020732405,36.1682,142.51,142.43,15.0743]
["bitfinex","SOLUSD",1720020732912,15.0282,142.51,142.43,15.0743]
["bitfinex","SOLUSD",1720020733113,38.89756076,142.52,142.43,15.0743]
["bitfinex","SOLUSD",1720020733515,60.03756076,142.52,142.43,15.0743]
["bitfinex","SOLUSD",1720020733711,20.0,142.51,142.43,15.0743]
["bitfinex","SOLUSD",1720020735004,33.24,142.52,142.43,22.0951]
["bitfinex","SOLUSD",1720020735209,7.32553359,142.53,142.44,7.3602]
["bitfinex","SOLUSD",1720020735408,33.24,142.54,142.44,7.3602]
["bitfinex","SOLUSD",1720020735610,40.56490559,142.54,142.44,7.3602]
["bitfinex","SOLUSD",1720020736018,33.24,142.54,142.44,7.3602]
["bitfinex","SOLUSD",1720020736204,7.32518898,142.53,142.44,0.34]
["bitfinex","SOLUSD",1720020736416,33.24,142.54,142.44,0.34]
["bitfinex","SOLUSD",1720020736618,21.14,142.53,142.43,15.0743]
["bitfinex","SOLUSD",1720020736814,0.17,142.52,142.43,15.0743]
["bitfinex","SOLUSD",1720020737344,0.34,142.52,142.43,15.0743]
["bitfinex","SOLUSD",1720020737532,41.48,142.52,142.43,15.0743]
["bitfinex","SOLUSD",1720020738108,41.31,142.52,142.43,15.0743]
["bitfinex","SOLUSD",1720020738329,74.55,142.52,142.43,15.0743]
["bitfinex","SOLUSD",1720020744035,74.55,142.52,142.43,22.0951]
["bitfinex","SOLUSD",1720020744634,74.55,142.52,142.43,15.0743]
["bitfinex","SOLUSD",1720020745138,21.14,142.49,142.43,15.0743]
["bitfinex","SOLUSD",1720020745348,33.24,142.5,142.42,6.0987]
["bitfinex","SOLUSD",1720020745349,21.14,142.47,142.42,6.0987]
["bitfinex","SOLUSD",1720020745519,74.55,142.46,142.38,6.2968]
["bitfinex","SOLUSD",1720020745722,0.34,142.45,142.38,6.2968]
["bitfinex","SOLUSD",1720020746839,0.17,142.45,142.38,6.2968]
["bitfinex","SOLUSD",1720020747027,0.17,142.45,142.38,13.3199]
["bitfinex","SOLUSD",1720020747230,0.17,142.45,142.38,13.3201]
["bitfinex","SOLUSD",1720020747925,6.71057313,142.51,142.39,21.467]
["bitfinex","SOLUSD",1720020748122,21.14,142.53,142.4,0.34]
["bitfinex","SOLUSD",1720020748319,54.38,142.53,142.4,0.34]
["bitfinex","SOLUSD",1720020748520,54.38,142.53,142.43,7.0207]
["bitfinex","SOLUSD",1720020748725,54.38,142.53,142.41,21.467]
["bitfinex","SOLUSD",1720020748928,54.38,142.53,142.41,28.4886]
["bitfinex","SOLUSD",1720020749133,54.38,142.53,142.41,21.467]
["bitfinex","SOLUSD",1720020749331,54.38,142.53,142.42,0.17]
["bitfinex","SOLUSD",1720020749533,33.24,142.53,142.42,0.17]
["bitfinex","SOLUSD",1720020749733,54.38,142.55,142.43,6.5974]
["bitfinex","SOLUSD",1720020749943,54.38,142.55,142.44,15.7969]
["bitfinex","SOLUSD",1720020750133,54.38,142.55,142.46,7.0191]
["bitfinex","SOLUSD",1720020750537,54.38,142.55,142.44,15.7969]
["bitfinex","SOLUSD",1720020750743,21.14,142.57,142.48,7.0181]
["bitfinex","SOLUSD",1720020750939,21.14,142.57,142.49,7.0176]
["bitfinex","SOLUSD",1720020751134,21.14,142.57,142.47,0.17]
["bitfinex","SOLUSD",1720020752356,0.17,142.56,142.46,6.622]
["bitfinex","SOLUSD",1720020752557,0.34,142.56,142.46,6.622]
["bitfinex","SOLUSD",1720020753030,41.48,142.56,142.46,6.622]
["bitfinex","SOLUSD",1720020753749,20.0,142.56,142.46,6.622]
["bitfinex","SOLUSD",1720020754051,20.0,142.56,142.47,0.17]
["bitfinex","SOLUSD",1720020755030,21.14,142.57,142.47,0.17]
["bitfinex","SOLUSD",1720020755243,20.0,142.56,142.47,0.17]
["bitfinex","SOLUSD",1720020755446,21.14,142.59,142.49,6.5872]
["bitfinex","SOLUSD",1720020755645,7.32427136,142.6,142.5,0.34]
["bitfinex","SOLUSD",1720020755950,33.24,142.62,142.5,0.34]
["bitfinex","SOLUSD",1720020756335,21.14,142.61,142.5,0.34]
["bitfinex","SOLUSD",1720020756735,21.14,142.61,142.5,0.17]
["bitfinex","SOLUSD",1720020757149,21.14,142.61,142.49,6.5872]
["bitfinex","SOLUSD",1720020757751,0.34,142.6,142.49,6.5872]
["bitfinex","SOLUSD",1720020758138,41.48,142.6,142.49,6.5872]
["bitfinex","SOLUSD",1720020759553,41.31,142.6,142.49,6.5872]
["bitfinex","SOLUSD",1720020759744,20.0,142.6,142.5,0.34]
["bitfinex","SOLUSD",1720020760255,41.14,142.61,142.5,0.34]
["bitfinex","SOLUSD",1720020760830,20.0,142.61,142.5,0.34]
["bitfinex","SOLUSD",1720020761062,0.17,142.6,142.5,0.34]
["bitfinex","SOLUSD",1720020761230,0.17,142.61,142.5,0.34]
["bitfinex","SOLUSD",1720020761433,20.0,142.62,142.51,22.3687]
["bitfinex","SOLUSD",1720020761658,40.56632377,142.63,142.51,22.3687]
["bitfinex","SOLUSD",1720020761659,7.32632377,142.63,142.52,0.34]
["bitfinex","SOLUSD",1720020761846,38.89756076,142.65,142.52,0.34]
["bitfinex","SOLUSD",1720020762047,21.14,142.64,142.52,0.34]
["bitfinex","SOLUSD",1720020762550,21.14,142.64,142.53,6.2649]
["bitfinex","SOLUSD",1720020762749,0.17,142.63,142.53,6.2649]
["bitfinex","SOLUSD",1720020762953,0.34,142.63,142.53,6.2649]
["bitfinex","SOLUSD",1720020763154,21.48,142.63,142.53,6.2649]
["bitfinex","SOLUSD",1720020763333,20.0,142.62,142.53,6.2649]
["bitfinex","SOLUSD",1720020764449,41.31,142.63,142.53,6.2649]
["bitfinex","SOLUSD",1720020767465,0.17,142.62,142.53,6.2649]
["bitfinex","SOLUSD",1720020768345,21.14,142.61,142.53,6.2649]
["bitfinex","SOLUSD",1720020768557,20.17,142.6,142.53,6.2649]
["bitfinex","SOLUSD",1720020769568,20.0,142.6,142.53,6.2649]
["bitfinex","SOLUSD",1720020769742,20.0,142.63,142.53,6.2649]
["bitfinex","SOLUSD",1720020770071,0.17,142.62,142.53,6.2649]
["bitfinex","SOLUSD",1720020773473,41.14,142.63,142.53,6.2649]
["bitfinex","SOLUSD",1720020773474,41.14,142.63,142.54,16.5505]
["bitfinex","SOLUSD",1720020773651,20.0,142.63,142.54,16.5505]
["bitfinex","SOLUSD",1720020773970,20.0,142.63,142.55,6.0882]
["bitfinex","SOLUSD",1720020774272,20.0,142.64,142.55,6.0882]
["bitfinex","SOLUSD",1720020774768,41.14,142.64,142.55,6.0882]
["bitfinex","SOLUSD",1720020775145,41.14,142.64,142.56,1.07984722]
["bitfinex","SOLUSD",1720020775365,0.17,142.63,142.56,1.07984722]
["bitfinex","SOLUSD",1720020775562,0.17,142.63,142.55,6.0882]
["bitfinex","SOLUSD",1720020781854,16.57,142.59,142.55,6.0882]
["bitfinex","SOLUSD",1720020782183,41.14,142.64,142.57,16.57]
["bitfinex","SOLUSD",1720020782184,20.0,142.64,142.57,16.57]
["bitfinex","SOLUSD",1720020782470,16.57,142.62,142.57,16.57]
["bitfinex","SOLUSD",1720020782655,20.0,142.61,142.57,23.598]
["bitfinex","SOLUSD",1720020782854,36.57,142.61,142.56,16.57]
["bitfinex","SOLUSD",1720020783069,20.0,142.61,142.56,16.57]
["bitfinex","SOLUSD",1720020783266,16.57,142.61,142.56,16.57]
["bitfinex","SOLUSD",1720020783469,16.57,142.61,142.55,6.0882]
["bitfinex","SOLUSD",1720020783671,16.57,142.59,142.55,29.6862]
["bitfinex","SOLUSD",1720020785357,16.57,142.6,142.55,29.6862]
["bitfinex","SOLUSD",1720020785674,41.14,142.65,142.55,29.6862]
["bitfinex","SOLUSD",1720020785982,16.57,142.6,142.56,16.57]
["bitfinex","SOLUSD",1720020787075,0.17,142.64,142.56,16.57]
["bitfinex","SOLUSD",1720020787388,16.57,142.61,142.56,23.598]
["bitfinex","SOLUSD",1720020788675,16.57,142.59,142.55,6.0882]
["bitfinex","SOLUSD",1720020789757,16.57,142.56,142.55,6.0882]
["bitfinex","SOLUSD",1720020789963,16.57,142.56,142.51,6.6135]
["bitfinex","SOLUSD",1720020790178,0.17,142.58,142.51,6.6135]
["bitfinex","SOLUSD",1720020790179,16.57,142.54,142.51,6.6135]
["bitfinex","SOLUSD",1720020791165,0.17,142.58,142.51,6.6135]
["bitfinex","SOLUSD",1720020791365,21.14,142.57,142.51,6.6135]
["bitfinex","SOLUSD",1720020791679,16.57,142.52,142.51,6.6135]
["bitfinex","SOLUSD",1720020792869,41.31,142.56,142.51,6.6135]
["bitfinex","SOLUSD",1720020793069,41.31,142.56,142.47,6.6126]
["bitfinex","SOLUSD",1720020793070,16.57,142.52,142.47,6.6126]
["bitfinex","SOLUSD",1720020793352,16.57,142.51,142.47,6.6126]
["bitfinex","SOLUSD",1720020793563,16.57,142.49,142.47,6.6126]
["bitfinex","SOLUSD",1720020794364,41.31,142.56,142.47,6.6126]
["bitfinex","SOLUSD",1720020794564,16.57,142.5,142.47,6.6126]
["bitfinex","SOLUSD",1720020794762,16.57,142.51,142.47,6.6126]
["bitfinex","SOLUSD",1720020795781,33.36,142.55,142.47,6.6126]
["bitfinex","SOLUSD",1720020795968,41.31,142.54,142.47,6.6126]
["bitfinex","SOLUSD",1720020796285,0.17,142.53,142.47,6.6126]
["bitfinex","SOLUSD",1720020797283,41.31,142.54,142.47,6.6126]
["bitfinex","SOLUSD",1720020799289,0.17,142.53,142.47,6.6126]
["bitfinex","SOLUSD",1720020801765,20.0,142.54,142.47,6.6126]
["bitfinex","SOLUSD",1720020802685,33.19,142.57,142.47,6.6126]
["bitfinex","SOLUSD",1720020802895,21.14,142.58,142.47,6.6126]
["bitfinex","SOLUSD",1720020803387,21.14,142.58,142.49,16.6229]
["bitfinex","SOLUSD",1720020804570,46.16545074,142.59,142.5,6.6135]
["bitfinex","SOLUSD",1720020804767,54.33,142.61,142.5,6.6135]
["bitfinex","SOLUSD",1720020805581,61.64638809,142.61,142.5,6.6135]
["bitfinex","SOLUSD",1720020805786,54.33,142.61,142.5,6.6135]
["bitfinex","SOLUSD",1720020805986,21.14,142.59,142.5,6.6135]
["bitfinex","SOLUSD",1720020806574,0.17,142.58,142.5,6.6135]
["bitfinex","SOLUSD",1720020807171,20.17,142.58,142.5,6.6135]
["bitfinex","SOLUSD",1720020808394,0.17,142.58,142.5,6.6135]
["bitfinex","SOLUSD",1720020808695,20.0,142.59,142.5,6.6135]
["bitfinex","SOLUSD",1720020808893,20.0,142.59,142.51,15.749]
["bitfinex","SOLUSD",1720020809087,20.17,142.6,142.51,15.749]
["bitfinex","SOLUSD",1720020809394,20.0,142.6,142.53,21.8836]
["bitfinex","SOLUSD",1720020809687,54.33,142.66,142.53,21.8836]
["bitfinex","SOLUSD",1720020809908,54.33,142.66,142.54,0.17]
["bitfinex","SOLUSD",1720020810070,61.64839462,142.66,142.54,0.17]
["bitfinex","SOLUSD",1720020810675,61.64839462,142.66,142.55,22.3516]
["bitfinex","SOLUSD",1720020810886,0.34,142.65,142.55,22.3516]
["bitfinex","SOLUSD",1720020811576,21.14,142.64,142.55,22.3516]
["bitfinex","SOLUSD",1720020811771,20.17,142.63,142.55,22.3516]
["bitfinex","SOLUSD",1720020812205,41.31,142.63,142.55,22.3516]
["bitfinex","SOLUSD",1720020812895,0.17,142.62,142.55,22.3516]
["bitfinex","SOLUSD",1720020813088,21.14,142.61,142.55,22.3516]
["bitfinex","SOLUSD",1720020813287,21.14,142.59,142.55,22.3516]
["bitfinex","SOLUSD",1720020813505,20.17,142.58,142.55,22.3516]
["bitfinex","SOLUSD",1720020814600,41.31,142.58,142.55,22.3516]
["bitfinex","SOLUSD",1720020814786,41.14,142.57,142.52,6.2181]
["bitfinex","SOLUSD",1720020814984,0.17,142.56,142.52,6.2181]
["bitfinex","SOLUSD",1720020815388,0.34,142.56,142.52,6.2181]
["bitfinex","SOLUSD",1720020815796,21.14,142.55,142.52,6.2181]
["bitfinex","SOLUSD",1720020815998,20.17,142.54,142.52,6.2181]
["bitfinex","SOLUSD",1720020816688,20.0,142.54,142.52,6.2181]
["bitfinex","SOLUSD",1720020816906,20.0,142.55,142.52,6.2181]
["bitfinex","SOLUSD",1720020817198,0.34,142.56,142.52,6.2181]
["bitfinex","SOLUSD",1720020817904,21.48,142.56,142.52,6.2181]
["bitfinex","SOLUSD",1720020818208,20.0,142.55,142.52,6.2181]
["bitfinex","SOLUSD",1720020818701,41.48,142.56,142.52,6.2181]
["bitfinex","SOLUSD",1720020819001,41.48,142.56,142.51,15.7812]
["bitfinex","SOLUSD",1720020819002,21.48,142.56,142.51,15.7812]
["bitfinex","SOLUSD",1720020819306,21.14,142.54,142.51,15.7812]
["bitfinex","SOLUSD",1720020819496,20.17,142.53,142.51,15.7812]
["bitfinex","SOLUSD",1720020819995,41.31,142.53,142.48,6.0125]
["bitfinex","SOLUSD",1720020820181,21.14,142.51,142.47,16.2644]
["bitfinex","SOLUSD",1720020820383,20.17,142.5,142.47,16.2644]
["bitfinex","SOLUSD",1720020821287,20.0,142.5,142.47,16.2644]
["bitfinex","SOLUSD",1720020821487,20.0,142.51,142.47,16.2644]
["bitfinex","SOLUSD",1720020821696,0.17,142.5,142.47,16.2644]
["bitfinex","SOLUSD",1720020821885,0.34,142.5,142.45,6.0023]
["bitfinex","SOLUSD",1720020822609,21.14,142.49,142.45,6.0023]
["bitfinex","SOLUSD",1720020822792,20.17,142.48,142.45,6.0023]
["bitfinex","SOLUSD",1720020823194,20.0,142.48,142.45,6.0023]
["bitfinex","SOLUSD",1720020823398,20.0,142.49,142.45,6.0023]
["bitfinex","SOLUSD",1720020824994,21.14,142.48,142.45,6.0023]
["bitfinex","SOLUSD",1720020825189,20.17,142.47,142.45,6.0023]
["bitfinex","SOLUSD",1720020825599,41.31,142.47,142.43,15.1651]
["bitfinex","SOLUSD",1720020826308,0.17,142.46,142.43,15.1651]
["bitfinex","SOLUSD",1720020827908,41.31,142.47,142.43,15.1651]
["bitfinex","SOLUSD",1720020828287,20.0,142.47,142.43,15.1651]
["bitfinex","SOLUSD",1720020828484,20.0,142.48,142.43,15.1651]
["bitfinex","SOLUSD",1720020828892,5.65756076,142.52,142.43,15.1651]
["bitfinex","SOLUSD",1720020828893,21.14,142.51,142.43,15.1651]
["bitfinex","SOLUSD",1720020829092,54.33,142.51,142.43,15.1651]
["bitfinex","SOLUSD",1720020829505,25.0,142.59,142.43,15.1651]
["bitfinex","SOLUSD",1720020829810,54.33,142.52,142.43,22.1859]
["bitfinex","SOLUSD",1720020830198,33.19,142.52,142.43,22.1859]
["bitfinex","SOLUSD",1720020830505,20.0,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720020830694,20.0,142.51,142.46,23.0209]
["bitfinex","SOLUSD",1720020830893,33.19,142.55,142.46,23.0209]
["bitfinex","SOLUSD",1720020832116,54.33,142.55,142.46,23.0209]
["bitfinex","SOLUSD",1720020832310,20.0,142.54,142.46,23.0209]
["bitfinex","SOLUSD",1720020832618,0.17,142.53,142.46,23.0209]
["bitfinex","SOLUSD",1720020833107,33.36,142.53,142.46,23.0209]
["bitfinex","SOLUSD",1720020833311,20.0,142.52,142.46,23.0209]
["bitfinex","SOLUSD",1720020838211,0.17,142.51,142.46,23.0209]
["bitfinex","SOLUSD",1720020838505,54.67,142.51,142.46,23.0209]
["bitfinex","SOLUSD",1720020838706,20.0,142.5,142.46,23.0209]
["bitfinex","SOLUSD",1720020839123,0.17,142.49,142.46,23.0209]
["bitfinex","SOLUSD",1720020839321,0.34,142.49,142.46,23.0209]
["bitfinex","SOLUSD",1720020839507,54.67,142.49,142.46,23.0209]
["bitfinex","SOLUSD",1720020839707,20.0,142.48,142.4,22.2111]
["bitfinex","SOLUSD",1720020840303,0.34,142.47,142.4,22.2111]
["bitfinex","SOLUSD",1720020840628,21.14,142.46,142.4,22.2111]
["bitfinex","SOLUSD",1720020840813,20.17,142.45,142.4,22.2111]
["bitfinex","SOLUSD",1720020841209,21.14,142.44,142.4,22.2111]
["bitfinex","SOLUSD",1720020841420,0.17,142.43,142.4,22.2111]
["bitfinex","SOLUSD",1720020841718,20.17,142.43,142.4,22.2111]
["bitfinex","SOLUSD",1720020841921,41.31,142.43,142.35,22.5425]
["bitfinex","SOLUSD",1720020842122,74.5,142.43,142.35,22.5425]
["bitfinex","SOLUSD",1720020844124,0.17,142.42,142.35,22.5425]
["bitfinex","SOLUSD",1720020844806,54.33,142.41,142.35,22.5425]
["bitfinex","SOLUSD",1720020845010,54.33,142.39,142.35,22.5425]
["bitfinex","SOLUSD",1720020845207,41.48,142.38,142.35,22.5425]
["bitfinex","SOLUSD",1720020845513,41.48,142.38,142.33,0.8515655]
["bitfinex","SOLUSD",1720020845828,33.19,142.37,142.33,0.8515655]
["bitfinex","SOLUSD",1720020846037,41.14,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020846213,0.17,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020848329,20.0,142.36,142.33,0.8515655]
["bitfinex","SOLUSD",1720020848539,0.17,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020849018,0.34,142.35,142.33,0.8515655]
["bitfinex","SOLUSD",1720020852529,0.34,142.35,142.27,15.2505]
["bitfinex","SOLUSD",1720020852713,21.14,142.33,142.27,15.2505]
["bitfinex","SOLUSD",1720020852912,41.48,142.32,142.27,15.2505]
["bitfinex","SOLUSD",1720020853326,41.14,142.32,142.27,15.2505]
["bitfinex","SOLUSD",1720020853626,20.0,142.32,142.27,15.2505]
["bitfinex","SOLUSD",1720020853851,20.0,142.33,142.27,15.2505]
["bitfinex","SOLUSD",1720020854345,41.14,142.33,142.27,15.2505]
["bitfinex","SOLUSD",1720020854553,0.34,142.32,142.27,15.2505]
["bitfinex","SOLUSD",1720020854755,20.0,142.33,142.27,15.2505]
["bitfinex","SOLUSD",1720020854933,0.17,142.34,142.27,15.2505]
["bitfinex","SOLUSD",1720020855134,0.34,142.34,142.27,15.2505]
["bitfinex","SOLUSD",1720020855333,21.48,142.34,142.27,15.2505]
["bitfinex","SOLUSD",1720020855538,20.0,142.33,142.27,15.2505]
["bitfinex","SOLUSD",1720020855841,0.17,142.32,142.27,15.2505]
["bitfinex","SOLUSD",1720020857830,0.34,142.32,142.27,15.2505]
["bitfinex","SOLUSD",1720020861544,21.14,142.29,142.27,15.2505]
["bitfinex","SOLUSD",1720020861737,41.48,142.28,142.27,15.2505]
["bitfinex","SOLUSD",1720020861935,20.17,142.28,142.27,15.2505]
["bitfinex","SOLUSD",1720020862145,41.48,142.28,142.26,6.0908]
["bitfinex","SOLUSD",1720020862468,21.48,142.28,142.26,6.0908]
["bitfinex","SOLUSD",1720020862634,21.48,142.28,142.24,15.6922]
["bitfinex","SOLUSD",1720020862635,41.14,142.27,142.24,15.6922]
["bitfinex","SOLUSD",1720020862836,0.17,142.26,142.24,15.6922]
["bitfinex","SOLUSD",1720020863164,21.14,142.25,142.19,0.8515655]
["bitfinex","SOLUSD",1720020863339,21.14,142.23,142.19,0.8515655]
["bitfinex","SOLUSD",1720020863544,20.17,142.22,142.19,0.8515655]
["bitfinex","SOLUSD",1720020864852,41.31,142.22,142.19,0.8515655]
["bitfinex","SOLUSD",1720020865350,0.17,142.21,142.19,0.8515655]
["bitfinex","SOLUSD",1720020865736,0.17,142.21,142.19,0.3515655]
["bitfinex","SOLUSD",1720020866157,41.31,142.22,142.19,0.3515655]
["bitfinex","SOLUSD",1720020866347,0.17,142.21,142.19,0.3515655]
["bitfinex","SOLUSD",1720020867238,21.14,142.2,142.19,0.3515655]
["bitfinex","SOLUSD",1720020867553,41.48,142.2,142.19,0.3515655]
["bitfinex","SOLUSD",1720020868347,41.48,142.2,142.1,22.3343]
["bitfinex","SOLUSD",1720020868549,21.14,142.18,142.1,22.3343]
["bitfinex","SOLUSD",1720020868756,41.31,142.17,142.1,22.3343]
["bitfinex","SOLUSD",1720020869360,0.17,142.16,142.1,22.3343]
["bitfinex","SOLUSD",1720020869537,21.14,142.15,142.1,22.3343]
["bitfinex","SOLUSD",1720020869845,33.36,142.16,142.1,22.3343]
["bitfinex","SOLUSD",1720020869846,20.0,142.14,142.1,22.3343]
["bitfinex","SOLUSD",1720020870234,0.17,142.17,142.1,22.3343]
["bitfinex","SOLUSD",1720020870434,0.34,142.18,142.1,22.3343]
["bitfinex","SOLUSD",1720020870633,21.14,142.17,142.1,22.3343]
["bitfinex","SOLUSD",1720020870852,21.14,142.15,142.1,22.3343]
["bitfinex","SOLUSD",1720020871056,20.17,142.14,142.1,22.3343]
["bitfinex","SOLUSD",1720020872157,0.17,142.14,142.1,22.3343]
["bitfinex","SOLUSD",1720020872362,0.17,142.15,142.1,22.3343]
["bitfinex","SOLUSD",1720020873056,41.14,142.16,142.1,22.3343]
["bitfinex","SOLUSD",1720020879275,5.56003827,142.23,142.14,6.515]
["bitfinex","SOLUSD",1720020879578,33.19,142.26,142.14,6.515]
["bitfinex","SOLUSD",1720020879751,33.19,142.28,142.17,6.515]
["bitfinex","SOLUSD",1720020880159,33.19,142.26,142.17,6.515]
["bitfinex","SOLUSD",1720020880460,21.14,142.25,142.17,6.515]
["bitfinex","SOLUSD",1720020881360,33.19,142.26,142.17,6.515]
["bitfinex","SOLUSD",1720020881361,41.14,142.24,142.17,6.515]
["bitfinex","SOLUSD",1720020881681,20.0,142.24,142.17,6.515]
["bitfinex","SOLUSD",1720020881883,54.33,142.26,142.17,6.515]
["bitfinex","SOLUSD",1720020881884,41.14,142.25,142.17,6.515]
["bitfinex","SOLUSD",1720020882246,33.19,142.23,142.17,6.515]
["bitfinex","SOLUSD",1720020882480,41.31,142.22,142.17,6.515]
["bitfinex","SOLUSD",1720020882660,20.17,142.22,142.17,6.515]
["bitfinex","SOLUSD",1720020883074,0.17,142.22,142.17,6.515]
["bitfinex","SOLUSD",1720020883378,20.0,142.21,142.17,6.515]
["bitfinex","SOLUSD",1720020883579,20.0,142.23,142.17,13.5486]
["bitfinex","SOLUSD",1720020883766,20.0,142.23,142.17,6.515]
["bitfinex","SOLUSD",1720020884077,20.17,142.24,142.17,13.5488]
["bitfinex","SOLUSD",1720020884260,20.0,142.27,142.18,15.0422]
["bitfinex","SOLUSD",1720020884573,20.0,142.23,142.18,22.0752]
["bitfinex","SOLUSD",1720020884874,54.33,142.28,142.18,15.0422]
["bitfinex","SOLUSD",1720020885673,54.33,142.28,142.19,13.1086]
["bitfinex","SOLUSD",1720020885875,21.14,142.28,142.19,13.1086]
["bitfinex","SOLUSD",1720020886170,21.14,142.28,142.19,6.0761]
["bitfinex","SOLUSD",1720020886957,21.14,142.29,142.19,6.0761]
["bitfinex","SOLUSD",1720020887158,41.48,142.28,142.19,6.0761]
["bitfinex","SOLUSD",1720020887472,74.67,142.28,142.19,6.0761]
["bitfinex","SOLUSD",1720020888674,21.14,142.24,142.19,6.0761]
["bitfinex","SOLUSD",1720020888883,41.31,142.23,142.19,6.0761]
["bitfinex","SOLUSD",1720020889177,0.17,142.22,142.19,6.0761]
["bitfinex","SOLUSD",1720020890870,20.0,142.23,142.19,6.0761]
["bitfinex","SOLUSD",1720020891052,23.92702671,142.29,142.19,6.0761]
["bitfinex","SOLUSD",1720020891053,20.0,142.24,142.19,6.0761]
["bitfinex","SOLUSD",1720020891259,20.0,142.26,142.19,6.0761]
["bitfinex","SOLUSD",1720020891467,0.17,142.25,142.19,6.0761]
["bitfinex","SOLUSD",1720020892280,21.14,142.24,142.19,6.0761]
["bitfinex","SOLUSD",1720020892455,20.34,142.23,142.19,6.0761]
["bitfinex","SOLUSD",1720020893185,41.48,142.23,142.19,6.0761]
["bitfinex","SOLUSD",1720020895578,20.34,142.23,142.19,6.0761]
["bitfinex","SOLUSD",1720020895760,0.34,142.23,142.19,6.0761]
["bitfinex","SOLUSD",1720020896579,0.17,142.23,142.19,6.0761]
["bitfinex","SOLUSD",1720020896779,20.0,142.24,142.19,6.0761]
["bitfinex","SOLUSD",1720020896965,0.17,142.25,142.19,6.0761]
["bitfinex","SOLUSD",1720020898189,0.34,142.25,142.19,6.0761]
["bitfinex","SOLUSD",1720020898383,0.17,142.25,142.19,6.0761]
["bitfinex","SOLUSD",1720020900690,0.34,142.25,142.19,6.0761]
["bitfinex","SOLUSD",1720020901761,21.14,142.24,142.19,6.0761]
["bitfinex","SOLUSD",1720020901998,41.31,142.23,142.19,6.0761]
["bitfinex","SOLUSD",1720020902168,0.17,142.22,142.19,6.0761]
["bitfinex","SOLUSD",1720020902507,0.34,142.22,142.19,6.0761]
["bitfinex","SOLUSD",1720020903870,0.17,142.22,142.19,6.0761]
["bitfinex","SOLUSD",1720020904487,20.0,142.23,142.19,6.0761]
["bitfinex","SOLUSD",1720020904663,20.17,142.24,142.19,6.0761]
["bitfinex","SOLUSD",1720020905066,7.30943652,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720020905264,6.67945133,142.34,142.24,7.03]
["bitfinex","SOLUSD",1720020905467,21.14,142.33,142.26,15.5463]
["bitfinex","SOLUSD",1720020905702,21.14,142.33,142.27,6.0657]
["bitfinex","SOLUSD",1720020905871,33.19,142.34,142.27,6.0657]
["bitfinex","SOLUSD",1720020906468,21.14,142.33,142.27,6.0657]
["bitfinex","SOLUSD",1720020907370,41.14,142.32,142.27,6.0657]
["bitfinex","SOLUSD",1720020907869,21.14,142.32,142.27,6.0657]
["bitfinex","SOLUSD",1720020908369,0.34,142.31,142.27,6.0657]
["bitfinex","SOLUSD",1720020908568,0.34,142.32,142.27,6.0657]
["bitfinex","SOLUSD",1720020909305,21.14,142.32,142.27,6.0657]
["bitfinex","SOLUSD",1720020909479,21.14,142.3,142.27,6.0657]
["bitfinex","SOLUSD",1720020909669,41.14,142.29,142.27,6.0657]
["bitfinex","SOLUSD",1720020910081,21.14,142.29,142.26,15.5463]
["bitfinex","SOLUSD",1720020910400,20.0,142.31,142.24,6.3134]
["bitfinex","SOLUSD",1720020910401,41.14,142.28,142.24,6.3134]
["bitfinex","SOLUSD",1720020910573,0.17,142.27,142.24,6.3134]
["bitfinex","SOLUSD",1720020911374,20.0,142.29,142.24,6.3134]
["bitfinex","SOLUSD",1720020911575,0.17,142.3,142.24,6.3134]
["bitfinex","SOLUSD",1720020911780,20.0,142.31,142.24,6.3134]
["bitfinex","SOLUSD",1720020912176,15.0,142.32,142.24,13.3437]
["bitfinex","SOLUSD",1720020912491,15.0,142.32,142.25,7.0297]
["bitfinex","SOLUSD",1720020912688,45.81864629,142.38,142.25,7.0297]
["bitfinex","SOLUSD",1720020913102,21.14,142.37,142.25,7.0297]
["bitfinex","SOLUSD",1720020913473,21.14,142.37,142.24,6.3134]
["bitfinex","SOLUSD",1720020913673,21.14,142.37,142.27,15.0168]
["bitfinex","SOLUSD",1720020913878,21.14,142.37,142.28,6.433]
["bitfinex","SOLUSD",1720020914090,12.62864629,142.38,142.28,6.433]
["bitfinex","SOLUSD",1720020914306,12.62864629,142.38,142.3,6.433]
["bitfinex","SOLUSD",1720020914307,7.30746492,142.38,142.3,6.433]
["bitfinex","SOLUSD",1720020914603,7.3047047,142.42,142.3,6.433]
["bitfinex","SOLUSD",1720020914786,7.3047047,142.42,142.31,0.35947385]
["bitfinex","SOLUSD",1720020914982,7.3047047,142.42,142.32,15.8909]
["bitfinex","SOLUSD",1720020915183,28.4447047,142.42,142.33,0.7806427]
["bitfinex","SOLUSD",1720020915404,21.14,142.42,142.34,6.665]
["bitfinex","SOLUSD",1720020915588,21.14,142.44,142.34,6.665]
["bitfinex","SOLUSD",1720020915799,21.14,142.42,142.34,6.665]
["bitfinex","SOLUSD",1720020916279,21.14,142.4,142.34,6.665]
["bitfinex","SOLUSD",1720020916476,20.0,142.39,142.34,6.665]
["bitfinex","SOLUSD",1720020917089,0.17,142.38,142.34,6.665]
["bitfinex","SOLUSD",1720020918407,0.34,142.38,142.34,6.665]
["bitfinex","SOLUSD",1720020920382,0.34,142.38,142.24,6.4988]
["bitfinex","SOLUSD",1720020920586,0.34,142.38,142.25,7.0298]
["bitfinex","SOLUSD",1720020921001,0.34,142.38,142.24,13.5289]
["bitfinex","SOLUSD",1720020921610,0.34,142.38,142.25,7.0298]
["bitfinex","SOLUSD",1720020923322,0.34,142.38,142.24,13.529]
["bitfinex","SOLUSD",1720020923693,0.34,142.38,142.25,7.0298]
["bitfinex","SOLUSD",1720020924094,0.34,142.38,142.26,7.0293]
["bitfinex","SOLUSD",1720020924896,0.34,142.38,142.25,7.0297]
["bitfinex","SOLUSD",1720020925402,0.34,142.38,142.24,6.4988]
["bitfinex","SOLUSD",1720020925995,21.14,142.37,142.24,6.4988]
["bitfinex","SOLUSD",1720020926190,21.14,142.35,142.24,6.4988]
["bitfinex","SOLUSD",1720020926420,21.14,142.33,142.24,6.4988]
["bitfinex","SOLUSD",1720020926615,20.17,142.32,142.24,13.529]
["bitfinex","SOLUSD",1720020926925,20.17,142.32,142.24,6.4988]
["bitfinex","SOLUSD",1720020927690,20.0,142.31,142.24,6.4988]
["bitfinex","SOLUSD",1720020927893,20.0,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720020928315,20.17,142.34,142.26,7.0291]
["bitfinex","SOLUSD",1720020928502,0.17,142.33,142.26,7.0291]
["bitfinex","SOLUSD",1720020929222,20.34,142.34,142.25,7.0297]
["bitfinex","SOLUSD",1720020930100,20.17,142.34,142.24,6.4988]
["bitfinex","SOLUSD",1720020930298,6.67945133,142.41,142.24,6.4988]
["bitfinex","SOLUSD",1720020930299,41.14,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720020930922,40.14,142.36,142.25,7.0297]
["bitfinex","SOLUSD",1720020931617,0.34,142.35,142.26,7.0291]
["bitfinex","SOLUSD",1720020932397,0.34,142.35,142.25,7.0297]
["bitfinex","SOLUSD",1720020932988,0.34,142.35,142.24,13.699]
["bitfinex","SOLUSD",1720020933922,0.34,142.35,142.24,6.4988]
["bitfinex","SOLUSD",1720020935821,21.14,142.33,142.24,6.4988]
["bitfinex","SOLUSD",1720020936115,20.17,142.32,142.24,13.5291]
["bitfinex","SOLUSD",1720020936324,20.0,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720020936801,20.0,142.33,142.27,7.0287]
["bitfinex","SOLUSD",1720020937002,0.17,142.34,142.27,7.0287]
["bitfinex","SOLUSD",1720020937201,20.17,142.34,142.27,7.0287]
["bitfinex","SOLUSD",1720020937726,20.17,142.34,142.26,7.0292]
["bitfinex","SOLUSD",1720020938306,0.17,142.34,142.26,7.0292]
["bitfinex","SOLUSD",1720020938917,0.17,142.34,142.24,6.4988]
["bitfinex","SOLUSD",1720020940002,0.17,142.34,142.25,7.0296]
["bitfinex","SOLUSD",1720020940298,0.17,142.34,142.24,6.4988]
["bitfinex","SOLUSD",1720020940698,0.17,142.34,142.24,13.529]
["bitfinex","SOLUSD",1720020942624,0.17,142.34,142.24,6.4988]
["bitfinex","SOLUSD",1720020943124,21.14,142.33,142.24,6.4988]
["bitfinex","SOLUSD",1720020943322,21.14,142.31,142.23,15.0115]
["bitfinex","SOLUSD",1720020943626,20.34,142.3,142.23,15.0115]
["bitfinex","SOLUSD",1720020944615,41.48,142.3,142.23,15.0115]
["bitfinex","SOLUSD",1720020946100,41.48,142.3,142.21,13.3558]
["bitfinex","SOLUSD",1720020946332,41.48,142.3,142.21,6.324]
["bitfinex","SOLUSD",1720020946625,74.77,142.3,142.21,6.324]
["bitfinex","SOLUSD",1720020946926,74.77,142.3,142.2,16.4342]
["bitfinex","SOLUSD",1720020947119,54.43,142.28,142.2,16.4342]
["bitfinex","SOLUSD",1720020947299,20.34,142.27,142.2,16.4342]
["bitfinex","SOLUSD",1720020948408,41.48,142.27,142.2,16.4342]
["bitfinex","SOLUSD",1720020948737,41.48,142.27,142.17,21.7984]
["bitfinex","SOLUSD",1720020948902,54.43,142.26,142.17,21.7984]
["bitfinex","SOLUSD",1720020949102,20.17,142.25,142.17,21.7984]
["bitfinex","SOLUSD",1720020949309,41.31,142.25,142.17,21.7984]
["bitfinex","SOLUSD",1720020949918,41.31,142.25,142.17,6.3062]
["bitfinex","SOLUSD",1720020950397,0.17,142.24,142.17,6.3062]
["bitfinex","SOLUSD",1720020951215,41.31,142.25,142.17,13.34]
["bitfinex","SOLUSD",1720020951527,20.17,142.25,142.17,13.34]
["bitfinex","SOLUSD",1720020952620,41.31,142.25,142.17,6.3062]
["bitfinex","SOLUSD",1720020952921,0.17,142.24,142.14,6.6387]
["bitfinex","SOLUSD",1720020953915,54.6,142.24,142.14,6.6387]
["bitfinex","SOLUSD",1720020954113,20.17,142.23,142.14,6.6387]
["bitfinex","SOLUSD",1720020954318,0.17,142.22,142.14,6.6387]
["bitfinex","SOLUSD",1720020954524,15.8079,142.21,142.13,16.1083]
["bitfinex","SOLUSD",1720020954717,20.17,142.2,142.11,13.5518]
["bitfinex","SOLUSD",1720020955821,20.17,142.2,142.11,13.5519]
["bitfinex","SOLUSD",1720020956434,20.17,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720020956731,20.17,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720020957732,20.17,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720020957918,20.0,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720020958627,20.0,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720020959124,20.0,142.2,142.11,13.7218]
["bitfinex","SOLUSD",1720020959318,0.17,142.19,142.11,13.5518]
["bitfinex","SOLUSD",1720020959734,0.17,142.19,142.11,6.5152]
["bitfinex","SOLUSD",1720020959916,0.17,142.19,142.11,13.5519]
["bitfinex","SOLUSD",1720020961626,0.17,142.19,142.11,6.5152]
["bitfinex","SOLUSD",1720020961922,0.17,142.19,142.11,13.5519]
["bitfinex","SOLUSD",1720020962132,20.0,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720020962431,20.0,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720020963746,20.0,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720020964245,20.0,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720020965234,20.0,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720020965425,21.14,142.25,142.12,42.43]
["bitfinex","SOLUSD",1720020965426,15.6536,142.24,142.12,42.43]
["bitfinex","SOLUSD",1720020965627,15.6536,142.24,142.15,7.0347]
["bitfinex","SOLUSD",1720020965937,15.6536,142.24,142.14,0.17]
["bitfinex","SOLUSD",1720020966129,15.6536,142.24,142.13,75.94]
["bitfinex","SOLUSD",1720020966329,15.6536,142.24,142.16,7.0341]
["bitfinex","SOLUSD",1720020966736,15.6536,142.24,142.15,0.17]
["bitfinex","SOLUSD",1720020966937,6.67945133,142.31,142.18,7.0332]
["bitfinex","SOLUSD",1720020967246,6.67945133,142.31,142.16,16.5244]
["bitfinex","SOLUSD",1720020967247,49.2972,142.3,142.19,7.0327]
["bitfinex","SOLUSD",1720020967455,49.2972,142.3,142.2,7.0322]
["bitfinex","SOLUSD",1720020967456,56.58323086,142.3,142.2,7.0322]
["bitfinex","SOLUSD",1720020967757,70.4372,142.3,142.19,0.17]
["bitfinex","SOLUSD",1720020967932,70.4372,142.3,142.18,7.3733]
["bitfinex","SOLUSD",1720020968124,77.7230928,142.3,142.18,0.34]
["bitfinex","SOLUSD",1720020968632,0.34,142.29,142.18,0.34]
["bitfinex","SOLUSD",1720020969341,0.34,142.29,142.18,0.17]
["bitfinex","SOLUSD",1720020969547,0.34,142.29,142.17,13.4846]
["bitfinex","SOLUSD",1720020969928,33.34,142.28,142.17,13.4846]
["bitfinex","SOLUSD",1720020970122,0.17,142.27,142.17,13.4846]
["bitfinex","SOLUSD",1720020970523,20.17,142.27,142.17,13.4846]
["bitfinex","SOLUSD",1720020970720,20.0,142.27,142.17,6.451]
["bitfinex","SOLUSD",1720020970930,20.0,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720020971124,20.17,142.29,142.2,7.0323]
["bitfinex","SOLUSD",1720020971342,0.17,142.28,142.2,7.0323]
["bitfinex","SOLUSD",1720020971745,0.17,142.28,142.19,7.0326]
["bitfinex","SOLUSD",1720020972639,0.17,142.28,142.18,7.2031]
["bitfinex","SOLUSD",1720020973442,0.17,142.28,142.19,7.0326]
["bitfinex","SOLUSD",1720020974334,0.17,142.28,142.18,7.2033]
["bitfinex","SOLUSD",1720020974830,54.65,142.28,142.17,13.4848]
["bitfinex","SOLUSD",1720020975030,0.17,142.27,142.17,13.4848]
["bitfinex","SOLUSD",1720020975232,20.17,142.27,142.17,13.4848]
["bitfinex","SOLUSD",1720020975454,0.17,142.26,142.17,7.0338]
["bitfinex","SOLUSD",1720020975652,0.17,142.26,142.16,23.5585]
["bitfinex","SOLUSD",1720020976149,0.17,142.26,142.18,7.0332]
["bitfinex","SOLUSD",1720020977255,0.17,142.26,142.19,7.0328]
["bitfinex","SOLUSD",1720020977569,0.17,142.26,142.18,7.0331]
["bitfinex","SOLUSD",1720020979157,20.0,142.27,142.19,7.0324]
["bitfinex","SOLUSD",1720020980368,20.0,142.27,142.14,7.0348]
["bitfinex","SOLUSD",1720020980369,54.46,142.25,142.14,7.0348]
["bitfinex","SOLUSD",1720020980569,41.14,142.24,142.14,7.0348]
["bitfinex","SOLUSD",1720020980773,41.14,142.24,142.13,7.0356]
["bitfinex","SOLUSD",1720020980944,54.46,142.23,142.12,7.0359]
["bitfinex","SOLUSD",1720020981148,20.0,142.22,142.12,7.0359]
["bitfinex","SOLUSD",1720020981347,20.17,142.22,142.11,15.8509]
["bitfinex","SOLUSD",1720020981554,20.17,142.22,142.14,7.0348]
["bitfinex","SOLUSD",1720020982068,20.17,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720020983460,20.17,142.22,142.14,7.0351]
["bitfinex","SOLUSD",1720020984964,20.17,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720020985174,20.17,142.22,142.12,7.0361]
["bitfinex","SOLUSD",1720020985478,20.17,142.22,142.11,0.17]
["bitfinex","SOLUSD",1720020985479,15.289,142.21,142.11,0.17]
["bitfinex","SOLUSD",1720020985668,20.17,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720020986059,20.17,142.2,142.11,7.2063]
["bitfinex","SOLUSD",1720020986574,20.17,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720020986875,20.17,142.2,142.11,7.2067]
["bitfinex","SOLUSD",1720020987081,20.17,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720020990286,20.17,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720020990881,20.17,142.2,142.1,0.17]
["bitfinex","SOLUSD",1720020990882,20.0,142.2,142.1,0.17]
["bitfinex","SOLUSD",1720020991188,20.0,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720020992079,20.0,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720020992281,20.0,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720020993103,20.0,142.2,142.13,7.0355]
["bitfinex","SOLUSD",1720020993575,20.0,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720020994191,20.0,142.2,142.12,13.90780418]
["bitfinex","SOLUSD",1720020994487,20.0,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720020995095,20.0,142.2,142.1,33.32]
["bitfinex","SOLUSD",1720020995276,0.17,142.19,142.09,7.3776]
["bitfinex","SOLUSD",1720020995992,0.17,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720020996286,0.17,142.19,142.09,0.34]
["bitfinex","SOLUSD",1720020996287,0.17,142.19,142.11,7.2066]
["bitfinex","SOLUSD",1720020996512,20.0,142.2,142.11,7.0366]
["bitfinex","SOLUSD",1720020996883,20.0,142.2,142.13,7.0358]
["bitfinex","SOLUSD",1720020997300,20.0,142.2,142.12,7.2061]
["bitfinex","SOLUSD",1720020998203,20.0,142.2,142.11,7.0365]
["bitfinex","SOLUSD",1720020998381,20.0,142.2,142.1,7.2071]
["bitfinex","SOLUSD",1720020998589,0.17,142.19,142.1,7.2071]
["bitfinex","SOLUSD",1720021000505,0.17,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720021000703,20.0,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720021001585,20.0,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720021001799,0.17,142.19,142.1,7.2071]
["bitfinex","SOLUSD",1720021002493,0.17,142.19,142.1,0.17]
["bitfinex","SOLUSD",1720021002696,16.3949,142.18,142.08,49.3682]
["bitfinex","SOLUSD",1720021002907,20.0,142.17,142.08,49.3682]
["bitfinex","SOLUSD",1720021003297,20.0,142.17,142.07,7.0386]
["bitfinex","SOLUSD",1720021003298,0.17,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1720021004610,0.34,142.16,142.07,7.0386]
["bitfinex","SOLUSD",1720021005089,16.4923,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1720021005411,20.17,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1720021005726,20.17,142.14,142.05,7.8910655]
["bitfinex","SOLUSD",1720021006215,20.17,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1720021007700,20.17,142.14,142.05,7.8911655]
["bitfinex","SOLUSD",1720021009416,15.8475,142.12,142.05,0.8515655]
["bitfinex","SOLUSD",1720021009717,20.17,142.11,142.05,0.8515655]
["bitfinex","SOLUSD",1720021012819,21.34,142.1,142.05,0.8515655]
["bitfinex","SOLUSD",1720021013031,20.17,142.09,142.05,0.8515655]
["bitfinex","SOLUSD",1720021013237,0.17,142.1,142.05,0.8515655]
["bitfinex","SOLUSD",1720021013238,0.17,142.08,142.05,0.8515655]
["bitfinex","SOLUSD",1720021013444,15.2492,142.07,142.05,0.8515655]
["bitfinex","SOLUSD",1720021013927,20.0,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720021014134,20.17,142.06,142.05,0.8515655]
["bitfinex","SOLUSD",1720021014731,20.17,142.06,141.98,7.043]
["bitfinex","SOLUSD",1720021016102,21.17,142.05,141.96,7.044]
["bitfinex","SOLUSD",1720021016413,21.17,142.05,141.93,49.5704]
["bitfinex","SOLUSD",1720021016414,15.7865,142.03,141.93,7.0453]
["bitfinex","SOLUSD",1720021016607,20.17,142.02,141.93,7.0453]
["bitfinex","SOLUSD",1720021016921,20.17,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720021017129,41.34,142.02,141.92,265.9457]
["bitfinex","SOLUSD",1720021017325,0.17,142.01,141.92,7.0461]
["bitfinex","SOLUSD",1720021018697,0.17,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1720021019806,20.17,142.02,141.9,7.77373568]
["bitfinex","SOLUSD",1720021020007,20.17,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720021020305,20.17,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720021020898,20.0,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720021021332,20.0,142.02,141.94,7.0451]
["bitfinex","SOLUSD",1720021022340,0.17,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1720021022501,20.0,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1720021022698,20.0,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1720021022897,20.0,142.02,141.94,7.045]
["bitfinex","SOLUSD",1720021023098,20.0,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720021023327,0.17,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720021023642,0.17,142.01,141.92,7.0458]
["bitfinex","SOLUSD",1720021023931,0.34,142.01,141.92,7.0458]
["bitfinex","SOLUSD",1720021024113,0.34,142.01,141.91,7.0465]
["bitfinex","SOLUSD",1720021024307,0.34,142.01,141.92,7.0462]
["bitfinex","SOLUSD",1720021025106,54.83,142.01,141.9,0.89332326]
["bitfinex","SOLUSD",1720021025532,20.0,142.0,141.91,7.0463]
["bitfinex","SOLUSD",1720021025710,0.17,141.99,141.91,7.0463]
["bitfinex","SOLUSD",1720021025912,0.17,141.99,141.9,0.89332326]
["bitfinex","SOLUSD",1720021025913,0.17,141.99,141.92,7.0461]
["bitfinex","SOLUSD",1720021026127,15.2572,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720021026439,7.33614568,142.05,141.94,42.33]
["bitfinex","SOLUSD",1720021026640,15.2572,142.07,142.01,7.0416]
["bitfinex","SOLUSD",1720021026824,15.2572,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720021027013,15.2572,142.07,142.0,7.0419]
["bitfinex","SOLUSD",1720021027213,15.2572,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720021027709,33.32,142.06,141.93,58.492]
["bitfinex","SOLUSD",1720021027915,20.0,142.05,141.94,0.34]
["bitfinex","SOLUSD",1720021028135,33.32,142.06,141.96,7.044]
["bitfinex","SOLUSD",1720021028345,33.32,142.06,141.92,6.5309]
["bitfinex","SOLUSD",1720021028346,15.2572,142.04,141.92,6.5309]
["bitfinex","SOLUSD",1720021028524,48.5772,142.04,141.94,7.0451]
["bitfinex","SOLUSD",1720021028824,33.32,142.02,141.9,0.89332326]
["bitfinex","SOLUSD",1720021029037,0.17,142.01,141.91,7.0462]
["bitfinex","SOLUSD",1720021029237,0.34,142.01,141.91,7.0462]
["bitfinex","SOLUSD",1720021029422,20.17,142.01,141.95,7.0447]
["bitfinex","SOLUSD",1720021029621,20.0,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1720021029822,20.0,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1720021030031,20.0,142.01,141.94,7.0452]
["bitfinex","SOLUSD",1720021030234,20.0,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1720021030419,0.17,142.0,141.92,7.0457]
["bitfinex","SOLUSD",1720021030630,0.17,142.0,141.93,45.0]
["bitfinex","SOLUSD",1720021030828,0.17,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1720021031133,16.4407,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720021031345,20.0,141.98,141.9,7.94032326]
["bitfinex","SOLUSD",1720021031847,20.0,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720021032345,20.0,141.98,141.9,7.94042326]
["bitfinex","SOLUSD",1720021033445,20.0,141.98,141.9,0.89332326]
["bitfinex","SOLUSD",1720021034037,0.17,141.97,141.9,0.89332326]
["bitfinex","SOLUSD",1720021035320,0.34,141.97,141.9,0.89332326]
["bitfinex","SOLUSD",1720021037025,54.49,141.96,141.9,0.89332326]
["bitfinex","SOLUSD",1720021037349,15.9679,141.94,141.9,0.89332326]
["bitfinex","SOLUSD",1720021037526,20.17,141.93,141.9,0.89332326]
["bitfinex","SOLUSD",1720021038863,20.0,141.93,141.9,0.89332326]
["bitfinex","SOLUSD",1720021039533,15.9679,141.94,141.9,0.89332326]
["bitfinex","SOLUSD",1720021039928,15.9475,141.98,141.9,7.94032326]
["bitfinex","SOLUSD",1720021040634,15.9475,141.98,141.9,0.89332326]
["bitfinex","SOLUSD",1720021040841,33.32,142.02,141.91,1.57875236]
["bitfinex","SOLUSD",1720021041022,15.9475,142.03,141.92,0.17]
["bitfinex","SOLUSD",1720021041216,15.9475,142.03,141.92,1.57846309]
["bitfinex","SOLUSD",1720021041424,15.9475,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720021041625,37.1175,142.03,141.92,7.046]
["bitfinex","SOLUSD",1720021042029,15.9475,142.03,141.94,7.0447]
["bitfinex","SOLUSD",1720021042229,20.0,142.02,141.92,7.046]
["bitfinex","SOLUSD",1720021042448,41.17,142.02,141.91,33.49]
["bitfinex","SOLUSD",1720021042662,41.17,142.02,141.91,7.2166]
["bitfinex","SOLUSD",1720021043362,41.17,142.02,141.92,7.0461]
["bitfinex","SOLUSD",1720021043363,0.34,142.01,141.92,7.0461]
["bitfinex","SOLUSD",1720021043652,0.34,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1720021043653,0.17,142.01,141.94,7.0448]
["bitfinex","SOLUSD",1720021043842,0.17,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720021044041,0.34,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720021044243,33.66,142.01,141.9,0.89332326]
["bitfinex","SOLUSD",1720021044546,20.0,142.0,141.9,0.89332326]
["bitfinex","SOLUSD",1720021044753,0.34,141.99,141.9,0.89332326]
["bitfinex","SOLUSD",1720021045144,0.34,141.99,141.9,7.94012326]
["bitfinex","SOLUSD",1720021045737,0.34,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720021046057,20.0,142.0,141.93,7.0457]
["bitfinex","SOLUSD",1720021046234,20.0,142.0,141.92,7.046]
["bitfinex","SOLUSD",1720021046431,20.0,142.0,141.92,7.0457]
["bitfinex","SOLUSD",1720021046656,0.17,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720021046954,0.17,142.01,141.91,0.34]
["bitfinex","SOLUSD",1720021047961,0.17,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1720021048363,0.17,142.01,141.93,7.0455]
["bitfinex","SOLUSD",1720021048530,20.0,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720021048730,49.2675,142.03,141.91,0.34]
["bitfinex","SOLUSD",1720021048731,15.9475,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1720021050661,15.9475,142.03,141.92,33.32]
["bitfinex","SOLUSD",1720021050845,0.34,142.02,141.92,7.0459]
["bitfinex","SOLUSD",1720021051046,20.34,142.02,141.92,7.0459]
["bitfinex","SOLUSD",1720021051237,20.17,142.02,141.93,7.0456]
["bitfinex","SOLUSD",1720021051857,20.17,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720021052367,20.17,142.02,141.91,0.34]
["bitfinex","SOLUSD",1720021052541,20.17,142.02,141.94,7.0449]
["bitfinex","SOLUSD",1720021053247,20.17,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1720021053750,20.17,142.02,141.92,7.046]
["bitfinex","SOLUSD",1720021053954,20.17,142.02,141.9,34.21332326]
["bitfinex","SOLUSD",1720021054270,20.17,142.02,141.91,7.0464]
["bitfinex","SOLUSD",1720021054845,16.1715,142.01,141.9,1.06332326]
["bitfinex","SOLUSD",1720021055049,20.17,142.0,141.91,0.17]
["bitfinex","SOLUSD",1720021055755,20.17,142.0,141.92,7.0462]
["bitfinex","SOLUSD",1720021055955,20.17,142.0,141.9,0.89332326]
["bitfinex","SOLUSD",1720021056142,0.17,141.99,141.9,0.89332326]
["bitfinex","SOLUSD",1720021056537,0.17,141.99,141.9,7.94012326]
["bitfinex","SOLUSD",1720021056753,0.17,141.99,141.9,0.89332326]
["bitfinex","SOLUSD",1720021057070,53.49,142.0,141.92,7.0459]
["bitfinex","SOLUSD",1720021057950,53.49,142.0,141.91,7.0465]
["bitfinex","SOLUSD",1720021058341,0.17,141.99,141.91,7.0465]
["bitfinex","SOLUSD",1720021058541,0.17,141.99,141.92,7.046]
["bitfinex","SOLUSD",1720021058737,53.49,142.0,141.9,0.89332326]
["bitfinex","SOLUSD",1720021058943,16.5762,141.98,141.9,0.89332326]
["bitfinex","SOLUSD",1720021059165,20.0,141.97,141.9,7.94032326]
["bitfinex","SOLUSD",1720021059341,20.0,141.97,141.9,0.89332326]
["bitfinex","SOLUSD",1720021059543,20.0,141.97,141.9,7.94042326]
["bitfinex","SOLUSD",1720021060947,20.0,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720021062447,20.0,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720021062871,20.0,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720021063638,16.5762,141.98,141.95,7.0444]
["bitfinex","SOLUSD",1720021063950,16.5762,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720021064156,16.5762,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720021066070,16.5762,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720021066367,16.5762,141.98,141.9,0.89332326]
["bitfinex","SOLUSD",1720021066368,16.5762,141.98,141.9,7.94042326]
["bitfinex","SOLUSD",1720021066744,16.5762,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720021067248,16.5762,141.98,141.9,7.94032326]
["bitfinex","SOLUSD",1720021068967,16.5762,141.98,141.9,0.89332326]
["bitfinex","SOLUSD",1720021069168,20.17,141.97,141.9,0.89332326]
["bitfinex","SOLUSD",1720021071365,0.17,141.96,141.9,0.89332326]
["bitfinex","SOLUSD",1720021071573,41.34,141.97,141.9,0.89332326]
["bitfinex","SOLUSD",1720021071747,15.0791,141.95,141.9,0.89332326]
["bitfinex","SOLUSD",1720021071944,20.17,141.94,141.9,0.89332326]
["bitfinex","SOLUSD",1720021072369,20.0,141.94,141.9,0.89332326]
["bitfinex","SOLUSD",1720021073973,20.0,141.94,141.91,7.0463]
["bitfinex","SOLUSD",1720021074169,15.0791,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720021074353,15.0791,141.95,141.9,0.89332326]
["bitfinex","SOLUSD",1720021074554,15.9944,141.99,141.92,7.0458]
["bitfinex","SOLUSD",1720021074753,35.9944,141.99,141.9,0.89332326]
["bitfinex","SOLUSD",1720021074954,35.9944,141.99,141.92,7.0458]
["bitfinex","SOLUSD",1720021075545,35.9944,141.99,141.91,7.0465]
["bitfinex","SOLUSD",1720021076670,15.9944,141.99,141.9,0.89332326]
["bitfinex","SOLUSD",1720021076887,15.9944,141.99,141.91,7.0463]
["bitfinex","SOLUSD",1720021077255,15.9944,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720021078179,0.17,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720021079076,0.17,141.98,141.9,7.94042326]
["bitfinex","SOLUSD",1720021079249,20.17,141.98,141.9,7.94042326]
["bitfinex","SOLUSD",1720021079677,20.17,141.98,141.9,0.89332326]
["bitfinex","SOLUSD",1720021079982,20.17,141.98,141.9,7.94022326]
["bitfinex","SOLUSD",1720021080481,20.17,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1720021081082,20.17,141.98,141.92,7.0459]
["bitfinex","SOLUSD",1720021081379,20.0,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1720021082465,20.0,141.98,141.9,0.89332326]
["bitfinex","SOLUSD",1720021082668,20.0,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720021082885,20.0,141.98,141.9,0.89332326]
["bitfinex","SOLUSD",1720021083088,20.0,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1720021083462,20.0,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720021083770,20.0,141.98,141.9,7.94032326]
["bitfinex","SOLUSD",1720021084279,0.17,141.97,141.9,0.89332326]
["bitfinex","SOLUSD",1720021084490,0.17,141.97,141.9,7.94042326]
["bitfinex","SOLUSD",1720021084672,0.17,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720021084869,20.0,141.98,141.92,7.0459]
["bitfinex","SOLUSD",1720021085190,20.0,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720021085485,20.0,141.98,141.92,7.0459]
["bitfinex","SOLUSD",1720021087185,15.9944,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720021087362,15.6198,142.03,141.96,1.40526457]
["bitfinex","SOLUSD",1720021087695,15.6198,142.03,141.94,0.17]
["bitfinex","SOLUSD",1720021087863,15.6198,142.03,141.94,7.045]
["bitfinex","SOLUSD",1720021088189,15.6198,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720021088190,15.6198,142.03,141.93,7.2157]
["bitfinex","SOLUSD",1720021088362,70.1098,142.03,141.91,7.0467]
["bitfinex","SOLUSD",1720021088689,41.17,142.02,141.91,7.0467]
["bitfinex","SOLUSD",1720021089192,0.34,142.01,141.91,7.0467]
["bitfinex","SOLUSD",1720021089363,33.66,142.01,141.91,7.0467]
["bitfinex","SOLUSD",1720021089563,20.0,142.0,141.91,7.0467]
["bitfinex","SOLUSD",1720021089790,20.0,142.0,141.9,1.05373186]
["bitfinex","SOLUSD",1720021089964,20.0,142.0,141.93,7.0454]
["bitfinex","SOLUSD",1720021090162,20.0,142.0,141.9,7.93043186]
["bitfinex","SOLUSD",1720021090360,33.32,141.93,141.9,0.88373186]
["bitfinex","SOLUSD",1720021090565,16.5829,141.94,141.9,0.88373186]
["bitfinex","SOLUSD",1720021091076,16.5829,141.98,141.9,0.88373186]
["bitfinex","SOLUSD",1720021091293,20.0,141.97,141.9,0.88373186]
["bitfinex","SOLUSD",1720021091580,16.5829,141.98,141.93,7.0452]
["bitfinex","SOLUSD",1720021092160,16.5829,141.98,141.91,7.0462]
["bitfinex","SOLUSD",1720021092390,16.5829,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720021092594,16.5829,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1720021093088,16.5829,141.98,141.9,1.05373186]
["bitfinex","SOLUSD",1720021093294,16.3275,142.04,141.94,7.045]
["bitfinex","SOLUSD",1720021093588,20.0,142.03,141.94,7.0451]
["bitfinex","SOLUSD",1720021093780,16.3275,142.04,141.95,7.0446]
["bitfinex","SOLUSD",1720021094162,16.3275,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720021094361,16.3275,142.04,141.94,58.0256]
["bitfinex","SOLUSD",1720021094566,16.3275,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720021094866,16.3275,142.04,141.96,7.0438]
["bitfinex","SOLUSD",1720021095059,16.3275,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720021095589,16.3275,142.04,141.95,7.2146]
["bitfinex","SOLUSD",1720021095764,16.3275,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720021095970,20.0,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1720021096181,20.0,142.03,141.95,0.17]
["bitfinex","SOLUSD",1720021096579,20.0,142.03,141.98,7.0432]
["bitfinex","SOLUSD",1720021097094,20.0,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720021098169,20.0,142.03,141.98,7.043]
["bitfinex","SOLUSD",1720021098491,16.5465,142.07,141.98,7.043]
["bitfinex","SOLUSD",1720021098670,20.0,142.06,141.99,7.0427]
["bitfinex","SOLUSD",1720021098996,20.0,142.06,141.98,7.0431]
["bitfinex","SOLUSD",1720021099286,20.0,142.06,141.99,0.17]
["bitfinex","SOLUSD",1720021099495,16.5465,142.07,141.99,7.2126]
["bitfinex","SOLUSD",1720021100296,16.5465,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720021100466,0.17,142.06,141.96,6.6202]
["bitfinex","SOLUSD",1720021100668,0.17,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720021100975,0.17,142.06,141.96,6.6202]
["bitfinex","SOLUSD",1720021101295,0.34,142.06,141.94,15.5256]
["bitfinex","SOLUSD",1720021101499,41.51,142.06,141.92,6.4015]
["bitfinex","SOLUSD",1720021101699,41.51,142.06,141.92,13.4472]
["bitfinex","SOLUSD",1720021102489,41.51,142.06,141.93,7.0457]
["bitfinex","SOLUSD",1720021102811,41.51,142.06,141.92,6.4015]
["bitfinex","SOLUSD",1720021102812,21.17,142.04,141.91,7.0466]
["bitfinex","SOLUSD",1720021102975,0.34,142.03,141.91,7.0466]
["bitfinex","SOLUSD",1720021103287,15.5436,142.01,141.9,7.93073186]
["bitfinex","SOLUSD",1720021103489,0.34,142.0,141.9,0.88373186]
["bitfinex","SOLUSD",1720021103692,20.34,142.0,141.9,0.88373186]
["bitfinex","SOLUSD",1720021103909,20.17,142.0,141.91,7.0465]
["bitfinex","SOLUSD",1720021104206,20.17,142.0,141.9,0.88373186]
["bitfinex","SOLUSD",1720021104385,20.17,142.0,141.9,7.93083186]
["bitfinex","SOLUSD",1720021105680,20.17,142.0,141.9,0.88373186]
["bitfinex","SOLUSD",1720021105873,20.0,142.0,141.9,0.88373186]
["bitfinex","SOLUSD",1720021106094,0.17,141.99,141.91,7.0462]
["bitfinex","SOLUSD",1720021106304,0.34,141.99,141.9,0.88373186]
["bitfinex","SOLUSD",1720021106799,0.34,141.99,141.9,7.93093186]
["bitfinex","SOLUSD",1720021107877,0.34,141.99,141.91,7.0466]
["bitfinex","SOLUSD",1720021108484,0.34,141.99,141.9,7.93073186]
["bitfinex","SOLUSD",1720021108688,0.34,141.99,141.9,0.88373186]
["bitfinex","SOLUSD",1720021109404,0.34,141.99,141.9,7.93083186]
["bitfinex","SOLUSD",1720021109572,0.17,141.99,141.9,0.88373186]
["bitfinex","SOLUSD",1720021110081,0.17,141.99,141.93,7.0457]
["bitfinex","SOLUSD",1720021110281,20.0,142.0,141.93,7.0453]
["bitfinex","SOLUSD",1720021110494,20.0,142.0,141.92,7.046]
["bitfinex","SOLUSD",1720021111089,20.0,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1720021111574,20.0,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1720021112072,15.5436,142.01,141.91,49.0964]
["bitfinex","SOLUSD",1720021112295,15.7165,142.05,141.93,42.33]
["bitfinex","SOLUSD",1720021112500,15.7165,142.05,141.97,7.0435]
["bitfinex","SOLUSD",1720021113772,20.0,142.04,141.97,7.0435]
["bitfinex","SOLUSD",1720021114606,20.0,142.04,141.96,7.214]
["bitfinex","SOLUSD",1720021115609,20.0,142.04,141.97,7.0437]
["bitfinex","SOLUSD",1720021115984,20.0,142.04,141.98,7.0432]
["bitfinex","SOLUSD",1720021116494,20.0,142.04,141.96,0.17]
["bitfinex","SOLUSD",1720021116495,20.0,142.04,141.97,7.0436]
["bitfinex","SOLUSD",1720021116901,20.0,142.04,141.98,7.043]
["bitfinex","SOLUSD",1720021117088,20.0,142.04,141.99,7.0427]
["bitfinex","SOLUSD",1720021117288,15.1243,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720021117615,15.1243,142.16,141.99,58.6811]
["bitfinex","SOLUSD",1720021117909,33.38,142.14,142.03,7.0404]
["bitfinex","SOLUSD",1720021118208,54.55,142.14,142.03,7.0404]
["bitfinex","SOLUSD",1720021119103,54.55,142.14,142.02,7.041]
["bitfinex","SOLUSD",1720021119312,20.34,142.13,142.02,7.041]
["bitfinex","SOLUSD",1720021119813,21.17,142.15,142.03,7.2107]
["bitfinex","SOLUSD",1720021119984,21.17,142.15,142.03,0.17]
["bitfinex","SOLUSD",1720021120188,21.17,142.15,142.04,7.0401]
["bitfinex","SOLUSD",1720021120398,21.17,142.15,142.03,0.17]
["bitfinex","SOLUSD",1720021120711,21.17,142.15,142.03,7.2104]
["bitfinex","SOLUSD",1720021121087,21.17,142.15,142.04,7.0402]
["bitfinex","SOLUSD",1720021121290,20.34,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1720021123010,20.34,142.14,142.03,7.2106]
["bitfinex","SOLUSD",1720021123913,20.34,142.14,142.04,7.0402]
["bitfinex","SOLUSD",1720021125098,15.1243,142.16,142.03,0.17]
["bitfinex","SOLUSD",1720021125309,15.1243,142.16,142.04,48.9191]
["bitfinex","SOLUSD",1720021125618,15.1243,142.16,142.05,7.3795]
["bitfinex","SOLUSD",1720021126496,20.0,142.15,142.05,7.3795]
["bitfinex","SOLUSD",1720021127197,20.0,142.15,142.06,7.0392]
["bitfinex","SOLUSD",1720021128193,20.0,142.15,142.07,7.0387]
["bitfinex","SOLUSD",1720021128606,20.0,142.15,142.06,7.0391]
["bitfinex","SOLUSD",1720021128811,0.17,142.14,142.05,7.2096]
["bitfinex","SOLUSD",1720021129414,0.17,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720021130613,0.17,142.14,142.05,7.2096]
["bitfinex","SOLUSD",1720021130827,0.34,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720021131519,0.17,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720021132421,0.17,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1720021133614,0.17,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720021136016,20.0,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720021136219,20.0,142.15,142.05,42.33]
["bitfinex","SOLUSD",1720021136419,15.1243,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1720021136614,15.1243,142.16,142.06,0.34]
["bitfinex","SOLUSD",1720021136615,15.1243,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720021136933,15.1243,142.16,142.08,7.0377]
["bitfinex","SOLUSD",1720021137219,15.1243,142.16,142.06,0.34]
["bitfinex","SOLUSD",1720021137430,15.1243,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1720021138328,15.1243,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1720021138704,20.0,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720021139127,20.0,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720021140234,20.0,142.15,142.07,7.0385]
["bitfinex","SOLUSD",1720021140433,20.0,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720021140925,20.0,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720021141119,20.0,142.15,142.06,0.17]
["bitfinex","SOLUSD",1720021141333,20.0,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720021141507,20.0,142.15,142.05,0.34]
["bitfinex","SOLUSD",1720021141704,20.0,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720021141927,20.0,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720021142106,20.0,142.15,142.05,0.34]
["bitfinex","SOLUSD",1720021142312,20.0,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1720021143308,20.0,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720021144026,20.0,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1720021145336,20.0,142.15,142.08,7.038]
["bitfinex","SOLUSD",1720021145705,20.0,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1720021146717,15.1243,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720021147232,15.1243,142.16,142.08,7.0379]
["bitfinex","SOLUSD",1720021147418,15.1243,142.16,142.07,0.17]
["bitfinex","SOLUSD",1720021148135,20.0,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720021148719,20.0,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720021148908,20.0,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720021149212,20.0,142.15,142.07,0.34]
["bitfinex","SOLUSD",1720021149420,20.0,142.15,142.1,7.0371]
["bitfinex","SOLUSD",1720021149832,20.0,142.15,142.09,7.0375]
["bitfinex","SOLUSD",1720021150230,20.0,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720021150620,20.0,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1720021150813,20.0,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720021151224,20.0,142.15,142.09,7.0376]
["bitfinex","SOLUSD",1720021152346,20.0,142.15,142.07,7.3784]
["bitfinex","SOLUSD",1720021152514,20.0,142.15,142.07,0.34]
["bitfinex","SOLUSD",1720021152711,20.0,142.15,142.06,49.387]
["bitfinex","SOLUSD",1720021152934,20.0,142.15,142.04,64.73890931]
["bitfinex","SOLUSD",1720021153217,20.0,142.15,142.06,7.0389]
["bitfinex","SOLUSD",1720021155439,20.0,142.15,142.04,64.73890931]
["bitfinex","SOLUSD",1720021155440,16.1947,142.14,142.01,48.4997]
["bitfinex","SOLUSD",1720021155624,20.17,142.13,142.01,48.4997]
["bitfinex","SOLUSD",1720021156311,20.17,142.13,142.03,7.0406]
["bitfinex","SOLUSD",1720021156312,37.7543,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720021156532,20.17,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720021157431,20.17,142.11,142.01,7.0413]
["bitfinex","SOLUSD",1720021157647,15.9599,142.1,142.01,7.0413]
["bitfinex","SOLUSD",1720021157958,20.17,142.09,142.01,7.0413]
["bitfinex","SOLUSD",1720021158139,20.17,142.09,142.0,7.0418]
["bitfinex","SOLUSD",1720021158314,16.0395,142.14,142.05,33.37]
["bitfinex","SOLUSD",1720021158516,16.0395,142.14,142.09,7.057]
["bitfinex","SOLUSD",1720021158710,16.0395,142.14,142.13,7.0358]
["bitfinex","SOLUSD",1720021158907,16.0395,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1720021159214,15.6743,142.21,142.13,7.0358]
["bitfinex","SOLUSD",1720021159528,36.8443,142.21,142.1,7.0372]
["bitfinex","SOLUSD",1720021159710,70.2143,142.21,142.09,7.2077]
["bitfinex","SOLUSD",1720021159918,70.2143,142.21,142.1,7.0371]
["bitfinex","SOLUSD",1720021160120,20.0,142.2,142.1,7.0371]
["bitfinex","SOLUSD",1720021160344,41.17,142.2,142.09,7.2077]
["bitfinex","SOLUSD",1720021160545,41.17,142.2,142.0,258.9]
["bitfinex","SOLUSD",1720021160546,33.37,142.12,142.0,258.9]
["bitfinex","SOLUSD",1720021160712,15.6743,142.15,141.98,22.5373]
["bitfinex","SOLUSD",1720021160713,41.17,142.11,141.98,71.9243]
["bitfinex","SOLUSD",1720021161032,15.6743,142.1,141.98,64.8673]
["bitfinex","SOLUSD",1720021161232,15.6743,142.1,141.98,98.2373]
["bitfinex","SOLUSD",1720021161644,15.6743,142.1,141.98,105.2943]
["bitfinex","SOLUSD",1720021161836,49.0443,142.1,141.98,71.9243]
["bitfinex","SOLUSD",1720021162017,0.17,142.09,142.02,7.0408]
["bitfinex","SOLUSD",1720021162218,0.17,142.09,142.0,7.0418]
["bitfinex","SOLUSD",1720021162417,20.17,142.09,141.98,64.8673]
["bitfinex","SOLUSD",1720021162630,20.17,142.09,141.95,48.5489]
["bitfinex","SOLUSD",1720021162631,33.37,142.08,141.95,48.5489]
["bitfinex","SOLUSD",1720021162843,0.17,142.07,141.99,7.0426]
["bitfinex","SOLUSD",1720021163949,0.17,142.07,141.95,48.5489]
["bitfinex","SOLUSD",1720021164135,33.37,142.06,141.95,6.2189]
["bitfinex","SOLUSD",1720021164325,0.17,142.05,141.95,6.2189]
["bitfinex","SOLUSD",1720021164946,33.37,142.06,141.95,48.5489]
["bitfinex","SOLUSD",1720021165127,33.37,142.06,142.0,7.0422]
["bitfinex","SOLUSD",1720021165942,0.17,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720021166119,0.34,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720021166323,0.17,142.08,142.02,7.0411]
["bitfinex","SOLUSD",1720021166542,20.0,142.09,141.98,42.33]
["bitfinex","SOLUSD",1720021166759,20.0,142.09,142.04,7.0401]
["bitfinex","SOLUSD",1720021167453,20.0,142.09,141.99,0.34]
["bitfinex","SOLUSD",1720021167748,20.0,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1720021168647,15.6743,142.1,142.05,7.0397]
["bitfinex","SOLUSD",1720021169753,15.6743,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1720021171558,15.6743,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720021171925,15.6743,142.1,142.06,7.039]
["bitfinex","SOLUSD",1720021172158,15.6743,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720021172159,15.2102,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720021172335,20.0,142.13,142.08,7.0381]
["bitfinex","SOLUSD",1720021172534,20.0,142.13,142.06,7.0388]
["bitfinex","SOLUSD",1720021172961,20.0,142.13,142.07,7.0386]
["bitfinex","SOLUSD",1720021173458,20.0,142.13,142.08,7.0382]
["bitfinex","SOLUSD",1720021174545,20.0,142.13,142.09,1.40588013]
["bitfinex","SOLUSD",1720021175350,33.37,142.17,142.09,1.40588013]
["bitfinex","SOLUSD",1720021175537,20.0,142.16,142.09,8.44358013]
["bitfinex","SOLUSD",1720021175738,15.1176,142.18,142.1,1.40578123]
["bitfinex","SOLUSD",1720021175958,15.1176,142.18,142.11,1.4056823]
["bitfinex","SOLUSD",1720021176547,15.1176,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720021177667,15.1176,142.18,142.12,7.0363]
["bitfinex","SOLUSD",1720021177866,15.1176,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720021178080,15.1176,142.18,142.08,48.987]
["bitfinex","SOLUSD",1720021178250,15.1176,142.18,142.11,7.0367]
["bitfinex","SOLUSD",1720021179451,15.1176,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720021179850,15.1176,142.18,142.09,0.34]
["bitfinex","SOLUSD",1720021180052,15.6364,142.23,142.12,42.33]
["bitfinex","SOLUSD",1720021180251,15.6364,142.23,142.13,0.17]
["bitfinex","SOLUSD",1720021180460,33.37,142.22,142.09,42.33]
["bitfinex","SOLUSD",1720021180667,33.37,142.2,142.1,0.17]
["bitfinex","SOLUSD",1720021180970,33.37,142.2,142.11,7.0367]
["bitfinex","SOLUSD",1720021181272,33.37,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720021181465,54.54,142.2,142.08,6.657]
["bitfinex","SOLUSD",1720021181768,20.34,142.19,142.08,6.657]
["bitfinex","SOLUSD",1720021181972,20.0,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1720021182181,20.0,142.19,142.09,42.33]
["bitfinex","SOLUSD",1720021182473,15.7996,142.17,142.08,7.0382]
["bitfinex","SOLUSD",1720021182664,20.0,142.16,142.08,7.0382]
["bitfinex","SOLUSD",1720021182981,20.0,142.16,142.07,58.9826]
["bitfinex","SOLUSD",1720021183277,20.0,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720021183448,20.0,142.16,142.09,7.0375]
["bitfinex","SOLUSD",1720021184049,20.0,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720021185369,20.0,142.16,142.09,7.0377]
["bitfinex","SOLUSD",1720021185560,20.0,142.16,142.09,7.0376]
["bitfinex","SOLUSD",1720021186278,53.37,142.16,142.05,48.88093001]
["bitfinex","SOLUSD",1720021186448,53.37,142.16,142.05,42.33]
["bitfinex","SOLUSD",1720021186654,33.37,142.14,142.06,7.0391]
["bitfinex","SOLUSD",1720021186961,15.717,142.12,142.04,7.0402]
["bitfinex","SOLUSD",1720021187554,15.717,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720021188159,15.717,142.12,142.06,7.0389]
["bitfinex","SOLUSD",1720021190382,15.717,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1720021191578,15.717,142.12,142.08,0.73831407]
["bitfinex","SOLUSD",1720021193972,15.717,142.12,142.07,0.73831407]
["bitfinex","SOLUSD",1720021194169,15.717,142.12,142.02,110.44902674]
["bitfinex","SOLUSD",1720021194368,15.717,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720021194581,15.717,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720021195677,15.717,142.12,142.05,7.0396]
["bitfinex","SOLUSD",1720021196177,15.717,142.12,142.03,7.0406]
["bitfinex","SOLUSD",1720021196178,20.0,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720021196382,74.54,142.11,141.97,28.19855]
["bitfinex","SOLUSD",1720021196575,16.5017,142.08,142.01,7.0415]
["bitfinex","SOLUSD",1720021196768,16.5017,142.08,142.0,7.042]
["bitfinex","SOLUSD",1720021197082,20.0,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720021197260,20.0,142.07,141.96,314.36319315]
["bitfinex","SOLUSD",1720021197261,20.0,142.07,142.0,7.042]
["bitfinex","SOLUSD",1720021197589,20.0,142.07,141.96,314.36319315]
["bitfinex","SOLUSD",1720021197800,20.0,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720021197971,20.0,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720021198385,16.5017,142.08,141.99,42.33]
["bitfinex","SOLUSD",1720021198577,16.5017,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720021198890,16.5017,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1720021200080,33.37,142.13,142.06,7.0392]
["bitfinex","SOLUSD",1720021200081,16.6334,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720021200311,20.0,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720021200997,33.37,142.09,141.96,347.73319315]
["bitfinex","SOLUSD",1720021201199,53.37,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1720021201501,53.37,142.11,142.05,7.0397]
["bitfinex","SOLUSD",1720021201997,53.37,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720021202393,20.0,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720021203297,20.0,142.11,142.06,7.039]
["bitfinex","SOLUSD",1720021204306,20.0,142.11,142.05,7.0396]
["bitfinex","SOLUSD",1720021204607,20.0,142.11,142.03,7.0402]
["bitfinex","SOLUSD",1720021205603,20.0,142.11,142.04,7.0402]
["bitfinex","SOLUSD",1720021205972,20.0,142.11,142.03,7.0406]
["bitfinex","SOLUSD",1720021206174,20.0,142.11,141.97,7.057]
["bitfinex","SOLUSD",1720021206175,53.37,142.11,141.99,42.33]
["bitfinex","SOLUSD",1720021206399,33.37,142.09,142.0,0.17]
["bitfinex","SOLUSD",1720021206602,20.0,142.08,142.01,7.0413]
["bitfinex","SOLUSD",1720021206901,20.0,142.08,142.0,7.0421]
["bitfinex","SOLUSD",1720021206902,15.7328,142.07,142.0,7.0421]
["bitfinex","SOLUSD",1720021207105,20.0,142.06,141.97,64.69926995]
["bitfinex","SOLUSD",1720021207485,15.7328,142.07,141.97,64.69926995]
["bitfinex","SOLUSD",1720021207811,15.7328,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720021208001,15.7328,142.07,141.97,119.23926995]
["bitfinex","SOLUSD",1720021208183,16.4702,142.12,141.99,75.7]
["bitfinex","SOLUSD",1720021208386,20.0,142.11,141.99,75.7]
["bitfinex","SOLUSD",1720021208705,20.0,142.11,142.04,7.04]
["bitfinex","SOLUSD",1720021208904,20.0,142.11,141.99,75.7]
["bitfinex","SOLUSD",1720021208905,20.0,142.11,142.03,7.0405]
["bitfinex","SOLUSD",1720021209098,20.0,142.11,142.04,7.0401]
["bitfinex","SOLUSD",1720021209306,16.4702,142.12,142.05,7.0397]
["bitfinex","SOLUSD",1720021210491,20.0,142.11,142.05,7.0395]
["bitfinex","SOLUSD",1720021210676,33.37,142.13,142.05,42.33]
["bitfinex","SOLUSD",1720021210888,22.45372891,142.16,142.06,0.34]
["bitfinex","SOLUSD",1720021211191,15.1391,142.16,142.1,7.037]
["bitfinex","SOLUSD",1720021211585,15.1391,142.16,142.11,7.0364]
["bitfinex","SOLUSD",1720021211806,15.1391,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720021212318,15.1391,142.16,142.06,0.34]
["bitfinex","SOLUSD",1720021212610,15.1391,142.16,142.12,7.0359]
["bitfinex","SOLUSD",1720021213996,16.6232,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720021214213,16.6232,142.2,142.1,42.33]
["bitfinex","SOLUSD",1720021214522,16.6232,142.2,142.11,0.34]
["bitfinex","SOLUSD",1720021215014,16.6232,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720021215213,16.6232,142.2,142.12,7.0362]
["bitfinex","SOLUSD",1720021215413,16.6232,142.2,142.13,0.17]
["bitfinex","SOLUSD",1720021215819,16.6232,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720021216128,20.0,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720021216504,20.0,142.19,142.13,0.17]
["bitfinex","SOLUSD",1720021217307,20.0,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720021217508,20.0,142.19,142.07,42.33]
["bitfinex","SOLUSD",1720021217509,20.0,142.19,142.07,48.65113957]
["bitfinex","SOLUSD",1720021218144,20.0,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720021218510,20.0,142.19,142.09,7.0376]
["bitfinex","SOLUSD",1720021218704,20.0,142.19,142.1,7.0371]
["bitfinex","SOLUSD",1720021218930,20.0,142.19,142.06,42.33]
["bitfinex","SOLUSD",1720021219239,20.0,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1720021219428,20.0,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1720021220328,20.0,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720021221116,20.0,142.19,142.13,7.0357]
["bitfinex","SOLUSD",1720021221510,20.0,142.19,142.11,0.17]
["bitfinex","SOLUSD",1720021221718,20.0,142.19,142.11,7.0365]
["bitfinex","SOLUSD",1720021222027,19.6,142.19,142.11,7.0365]
["bitfinex","SOLUSD",1720021222637,19.6,142.19,142.12,7.0363]
["bitfinex","SOLUSD",1720021224712,19.6,142.19,142.11,7.0367]
["bitfinex","SOLUSD",1720021225109,19.6,142.19,142.12,7.0362]
["bitfinex","SOLUSD",1720021225845,19.6,142.19,142.08,42.33]
["bitfinex","SOLUSD",1720021226020,19.6,142.19,142.14,7.035]
["bitfinex","SOLUSD",1720021226342,19.6,142.19,142.09,0.34]
["bitfinex","SOLUSD",1720021226652,16.6232,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720021226939,16.6232,142.2,142.12,7.036]
["bitfinex","SOLUSD",1720021227337,16.6232,142.2,142.13,7.0355]
["bitfinex","SOLUSD",1720021229341,16.6232,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1720021229542,16.6232,142.2,142.13,7.0355]
["bitfinex","SOLUSD",1720021229737,16.6232,142.2,142.14,7.0352]
["bitfinex","SOLUSD",1720021230944,16.6232,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1720021231126,16.6232,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720021231333,16.6232,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720021231525,16.6232,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1720021232211,16.6232,142.2,142.13,0.17]
["bitfinex","SOLUSD",1720021232426,16.6232,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720021232646,16.6232,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1720021232822,15.9007,142.25,142.13,75.7]
["bitfinex","SOLUSD",1720021233024,20.0,142.24,142.2,7.0322]
["bitfinex","SOLUSD",1720021233233,20.0,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720021233848,20.0,142.24,142.14,0.34]
["bitfinex","SOLUSD",1720021234022,20.0,142.24,142.15,42.33]
["bitfinex","SOLUSD",1720021234224,20.0,142.24,142.16,0.34]
["bitfinex","SOLUSD",1720021234531,15.9007,142.25,142.16,0.34]
["bitfinex","SOLUSD",1720021234744,15.9007,142.25,142.17,42.33]
["bitfinex","SOLUSD",1720021234958,15.9007,142.25,142.18,0.34]
["bitfinex","SOLUSD",1720021235256,15.9594,142.29,142.19,42.33]
["bitfinex","SOLUSD",1720021235419,15.9594,142.29,142.2,0.34]
["bitfinex","SOLUSD",1720021235618,15.9594,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720021235847,33.37,142.28,142.16,15.1287]
["bitfinex","SOLUSD",1720021236022,33.37,142.28,142.17,0.34]
["bitfinex","SOLUSD",1720021236223,33.37,142.28,142.17,0.17]
["bitfinex","SOLUSD",1720021236748,20.0,142.27,142.17,0.17]
["bitfinex","SOLUSD",1720021236930,20.0,142.27,142.16,0.34]
["bitfinex","SOLUSD",1720021237623,20.0,142.27,142.17,42.33]
["bitfinex","SOLUSD",1720021237849,20.0,142.28,142.18,0.34]
["bitfinex","SOLUSD",1720021238722,20.0,142.28,142.19,42.33]
["bitfinex","SOLUSD",1720021238922,15.9594,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720021239140,15.9594,142.29,142.2,0.34]
["bitfinex","SOLUSD",1720021240149,20.0,142.28,142.2,0.34]
["bitfinex","SOLUSD",1720021241726,15.9594,142.29,142.21,6.0229]
["bitfinex","SOLUSD",1720021242031,15.9594,142.29,142.22,0.17]
["bitfinex","SOLUSD",1720021243530,15.9594,142.29,142.2,42.33]
["bitfinex","SOLUSD",1720021244941,15.9594,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720021245130,15.9594,142.29,142.21,0.34]
["bitfinex","SOLUSD",1720021245328,15.9594,142.29,142.21,0.17]
["bitfinex","SOLUSD",1720021245537,15.9594,142.29,142.19,15.5828]
["bitfinex","SOLUSD",1720021245742,20.0,142.28,142.19,15.5828]
["bitfinex","SOLUSD",1720021246331,20.0,142.28,142.18,48.82071914]
["bitfinex","SOLUSD",1720021246726,41.17,142.28,142.18,6.49071914]
["bitfinex","SOLUSD",1720021247032,53.37,142.28,142.15,64.0518]
["bitfinex","SOLUSD",1720021248238,53.37,142.28,142.17,42.33]
["bitfinex","SOLUSD",1720021248445,53.37,142.28,142.19,42.33]
["bitfinex","SOLUSD",1720021248446,20.0,142.28,142.19,42.33]
["bitfinex","SOLUSD",1720021248648,20.0,142.28,142.2,0.34]
["bitfinex","SOLUSD",1720021249663,20.0,142.28,142.2,0.17]
["bitfinex","SOLUSD",1720021252879,20.0,142.28,142.17,42.33]
["bitfinex","SOLUSD",1720021253076,20.0,142.28,142.18,0.34]
["bitfinex","SOLUSD",1720021253642,20.0,142.28,142.19,42.33]
["bitfinex","SOLUSD",1720021253847,20.0,142.28,142.2,0.34]
["bitfinex","SOLUSD",1720021254782,20.0,142.28,142.2,49.07054786]
["bitfinex","SOLUSD",1720021254959,20.0,142.28,142.2,42.67]
["bitfinex","SOLUSD",1720021256157,15.9594,142.29,142.2,42.67]
["bitfinex","SOLUSD",1720021257276,15.9594,142.29,142.2,0.34]
["bitfinex","SOLUSD",1720021257765,16.65,142.27,142.23,7.057]
["bitfinex","SOLUSD",1720021258289,15.9594,142.29,142.18,6.22653019]
["bitfinex","SOLUSD",1720021258290,16.65,142.25,142.18,6.22653019]
["bitfinex","SOLUSD",1720021258586,16.65,142.25,142.13,21.17]
["bitfinex","SOLUSD",1720021258587,16.65,142.24,142.2,16.65]
["bitfinex","SOLUSD",1720021258880,16.65,142.25,142.21,7.057]
["bitfinex","SOLUSD",1720021259755,15.9594,142.29,142.17,42.33]
["bitfinex","SOLUSD",1720021259971,20.0,142.28,142.18,0.34]
["bitfinex","SOLUSD",1720021262188,20.0,142.28,142.16,33.3]
["bitfinex","SOLUSD",1720021262189,16.4045,142.27,142.16,33.3]
["bitfinex","SOLUSD",1720021262354,33.3,142.25,142.11,21.9675]
["bitfinex","SOLUSD",1720021262555,33.3,142.25,142.11,28.16336275]
["bitfinex","SOLUSD",1720021262556,16.4045,142.24,142.11,28.16336275]
["bitfinex","SOLUSD",1720021262853,20.0,142.23,142.11,28.16336275]
["bitfinex","SOLUSD",1720021263058,53.3,142.23,142.11,28.16336275]
["bitfinex","SOLUSD",1720021263254,53.3,142.23,142.11,70.49336275]
["bitfinex","SOLUSD",1720021263465,15.7594,142.22,142.09,287.075112]
["bitfinex","SOLUSD",1720021263659,20.0,142.21,142.09,258.9]
["bitfinex","SOLUSD",1720021264383,20.0,142.21,142.1,42.33]
["bitfinex","SOLUSD",1720021264754,20.0,142.21,142.11,0.34]
["bitfinex","SOLUSD",1720021266976,20.0,142.21,142.1,0.34]
["bitfinex","SOLUSD",1720021267294,53.3,142.21,142.1,0.34]
["bitfinex","SOLUSD",1720021268566,0.17,142.2,142.1,0.34]
["bitfinex","SOLUSD",1720021278297,49.1316,142.19,142.07,42.33]
["bitfinex","SOLUSD",1720021278487,0.17,142.18,142.04,293.41574159]
["bitfinex","SOLUSD",1720021278800,49.1316,142.17,142.04,320.385472]
["bitfinex","SOLUSD",1720021279094,33.3,142.17,142.04,258.9]
["bitfinex","SOLUSD",1720021279265,16.3698,142.14,142.04,258.9]
["bitfinex","SOLUSD",1720021279767,16.3698,142.14,142.04,301.23]
["bitfinex","SOLUSD",1720021281398,16.3698,142.14,142.05,0.34]
["bitfinex","SOLUSD",1720021281874,16.69,142.1,142.03,6.41394866]
["bitfinex","SOLUSD",1720021282083,16.69,142.1,142.05,16.69]
["bitfinex","SOLUSD",1720021282687,16.3698,142.14,142.02,70.727]
["bitfinex","SOLUSD",1720021282688,16.3698,142.14,142.03,16.69]
["bitfinex","SOLUSD",1720021282999,16.69,142.1,142.05,16.69]
["bitfinex","SOLUSD",1720021284397,16.69,142.1,142.04,0.17]
["bitfinex","SOLUSD",1720021284598,16.69,142.09,142.04,16.86]
["bitfinex","SOLUSD",1720021284902,33.2636,142.08,142.04,16.86]
["bitfinex","SOLUSD",1720021285882,33.2636,142.08,142.04,0.17]
["bitfinex","SOLUSD",1720021286084,33.2636,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720021286293,33.2636,142.08,142.03,0.34]
["bitfinex","SOLUSD",1720021286486,33.2636,142.08,142.03,17.03]
["bitfinex","SOLUSD",1720021287303,33.2636,142.08,142.03,16.86]
["bitfinex","SOLUSD",1720021288275,16.69,142.07,142.01,16.86]
["bitfinex","SOLUSD",1720021288479,16.69,142.07,142.02,16.69]
["bitfinex","SOLUSD",1720021288693,16.69,142.06,142.01,16.69]
["bitfinex","SOLUSD",1720021289290,16.5736,142.08,142.01,23.747]
["bitfinex","SOLUSD",1720021289491,16.69,142.06,142.01,23.747]
["bitfinex","SOLUSD",1720021289696,16.69,142.06,141.99,48.82288304]
["bitfinex","SOLUSD",1720021290212,16.69,142.06,142.01,16.69]
["bitfinex","SOLUSD",1720021291279,16.5736,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720021291484,16.69,142.04,141.97,42.35]
["bitfinex","SOLUSD",1720021291714,16.69,142.04,141.99,16.69]
["bitfinex","SOLUSD",1720021292002,16.69,142.02,141.96,6.3704]
["bitfinex","SOLUSD",1720021292308,16.5736,142.08,141.98,16.69]
["bitfinex","SOLUSD",1720021292309,16.69,142.03,141.98,16.69]
["bitfinex","SOLUSD",1720021292678,16.69,142.03,141.96,48.7204]
["bitfinex","SOLUSD",1720021292878,16.69,142.04,141.99,16.69]
["bitfinex","SOLUSD",1720021293094,16.69,142.03,141.99,16.69]
["bitfinex","SOLUSD",1720021293285,16.69,142.03,141.98,16.69]
["bitfinex","SOLUSD",1720021294279,16.69,142.02,141.96,42.35]
["bitfinex","SOLUSD",1720021294482,33.1619,142.02,141.96,42.35]
["bitfinex","SOLUSD",1720021294691,16.69,142.01,141.93,42.35]
["bitfinex","SOLUSD",1720021294888,16.69,142.01,141.96,16.69]
["bitfinex","SOLUSD",1720021295302,16.4719,142.02,141.96,16.69]
["bitfinex","SOLUSD",1720021295509,33.1619,142.02,141.97,16.69]
["bitfinex","SOLUSD",1720021295705,16.69,142.01,141.96,16.69]
["bitfinex","SOLUSD",1720021296287,16.4719,142.02,141.96,16.69]
["bitfinex","SOLUSD",1720021296613,16.69,142.01,141.96,16.69]
["bitfinex","SOLUSD",1720021296785,16.69,142.01,141.93,48.70216739]
["bitfinex","SOLUSD",1720021296987,16.69,142.01,141.96,16.69]
["bitfinex","SOLUSD",1720021297290,16.69,142.0,141.95,16.69]
["bitfinex","SOLUSD",1720021297490,16.69,142.0,141.95,23.747]
["bitfinex","SOLUSD",1720021298081,16.69,142.0,141.93,48.70216739]
["bitfinex","SOLUSD",1720021298282,16.69,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720021298697,16.4719,142.02,141.96,16.69]
["bitfinex","SOLUSD",1720021298890,16.69,142.0,141.96,16.69]
["bitfinex","SOLUSD",1720021299405,16.69,142.01,141.96,16.69]
["bitfinex","SOLUSD",1720021300505,16.69,142.0,141.95,16.69]
["bitfinex","SOLUSD",1720021300809,33.1619,142.02,141.98,16.69]
["bitfinex","SOLUSD",1720021301012,33.1619,142.02,141.94,0.34]
["bitfinex","SOLUSD",1720021301307,33.1619,142.02,141.97,16.69]
["bitfinex","SOLUSD",1720021302886,16.69,142.01,141.97,16.69]
["bitfinex","SOLUSD",1720021304311,16.69,142.01,141.96,16.69]
["bitfinex","SOLUSD",1720021305593,16.4719,142.02,141.94,42.52]
["bitfinex","SOLUSD",1720021305790,16.69,142.04,141.99,16.69]
["bitfinex","SOLUSD",1720021305999,16.4517,142.06,142.02,16.69]
["bitfinex","SOLUSD",1720021306199,16.4517,142.06,142.0,0.17]
["bitfinex","SOLUSD",1720021306200,16.4517,142.06,142.03,16.69]
["bitfinex","SOLUSD",1720021307942,16.4517,142.06,142.02,16.69]
["bitfinex","SOLUSD",1720021308300,16.4517,142.06,142.0,0.17]
["bitfinex","SOLUSD",1720021308616,33.1417,142.06,142.01,16.69]
["bitfinex","SOLUSD",1720021308818,16.69,142.04,142.0,16.69]
["bitfinex","SOLUSD",1720021310303,16.69,142.04,141.99,16.69]
["bitfinex","SOLUSD",1720021310992,16.69,142.03,141.95,15.4999]
["bitfinex","SOLUSD",1720021311191,16.69,142.03,141.98,16.69]
["bitfinex","SOLUSD",1720021311395,16.69,142.02,141.97,16.69]
["bitfinex","SOLUSD",1720021311614,16.69,142.01,141.97,16.69]
["bitfinex","SOLUSD",1720021312401,16.69,142.01,141.94,48.4093]
["bitfinex","SOLUSD",1720021312605,16.69,142.0,141.96,16.69]
["bitfinex","SOLUSD",1720021312800,16.69,142.01,141.96,16.69]
["bitfinex","SOLUSD",1720021313005,20.0,142.05,141.98,16.69]
["bitfinex","SOLUSD",1720021313219,16.69,142.03,141.99,16.69]
["bitfinex","SOLUSD",1720021313400,16.69,142.04,141.99,16.69]
["bitfinex","SOLUSD",1720021313819,20.0,142.05,141.95,75.76]
["bitfinex","SOLUSD",1720021314115,20.0,142.05,141.96,0.34]
["bitfinex","SOLUSD",1720021316705,16.4517,142.06,141.96,0.34]
["bitfinex","SOLUSD",1720021316921,16.4517,142.06,141.97,75.76]
["bitfinex","SOLUSD",1720021317201,16.4517,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720021318428,15.8715,142.1,141.99,75.76]
["bitfinex","SOLUSD",1720021318603,20.0,142.09,142.0,0.34]
["bitfinex","SOLUSD",1720021320035,15.8715,142.1,142.01,75.76]
["bitfinex","SOLUSD",1720021320332,15.8715,142.1,142.02,0.34]
["bitfinex","SOLUSD",1720021321308,15.8715,142.1,142.01,0.34]
["bitfinex","SOLUSD",1720021323521,15.8715,142.1,142.03,42.35]
["bitfinex","SOLUSD",1720021323725,5.77863126,142.15,142.04,0.34]
["bitfinex","SOLUSD",1720021323726,15.4797,142.14,142.04,0.34]
["bitfinex","SOLUSD",1720021323929,20.0,142.13,142.04,0.34]
["bitfinex","SOLUSD",1720021324117,15.4797,142.14,142.04,0.34]
["bitfinex","SOLUSD",1720021328144,15.4797,142.14,142.05,42.35]
["bitfinex","SOLUSD",1720021328442,15.4797,142.14,142.06,0.34]
["bitfinex","SOLUSD",1720021329451,15.4797,142.14,142.03,57.5986]
["bitfinex","SOLUSD",1720021329742,15.4797,142.14,142.04,0.34]
["bitfinex","SOLUSD",1720021329926,15.4797,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720021330337,20.17,142.13,142.03,15.2486]
["bitfinex","SOLUSD",1720021331942,41.36,142.13,142.02,48.3692]
["bitfinex","SOLUSD",1720021332131,74.77,142.13,142.02,48.3692]
["bitfinex","SOLUSD",1720021333334,74.77,142.13,142.0,16.6549]
["bitfinex","SOLUSD",1720021333541,70.8243,142.11,142.0,16.6549]
["bitfinex","SOLUSD",1720021333722,41.53,142.1,142.0,16.6549]
["bitfinex","SOLUSD",1720021334229,54.6,142.09,141.97,42.35]
["bitfinex","SOLUSD",1720021334428,20.34,142.08,141.97,42.35]
["bitfinex","SOLUSD",1720021334654,20.34,142.08,141.96,21.4961]
["bitfinex","SOLUSD",1720021334655,15.812,142.06,141.96,21.4961]
["bitfinex","SOLUSD",1720021334818,20.17,142.05,141.96,21.4961]
["bitfinex","SOLUSD",1720021335214,20.0,142.05,141.96,21.4961]
["bitfinex","SOLUSD",1720021336223,20.0,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720021338625,16.477,142.12,141.98,42.35]
["bitfinex","SOLUSD",1720021338838,16.477,142.12,141.99,76.1]
["bitfinex","SOLUSD",1720021339346,37.667,142.12,141.99,76.1]
["bitfinex","SOLUSD",1720021340528,16.477,142.12,141.99,83.157]
["bitfinex","SOLUSD",1720021340740,16.477,142.12,142.01,75.76]
["bitfinex","SOLUSD",1720021340941,16.477,142.12,142.03,91.121]
["bitfinex","SOLUSD",1720021341145,16.3659,142.17,142.04,0.34]
["bitfinex","SOLUSD",1720021341341,16.3659,142.17,142.05,75.76]
["bitfinex","SOLUSD",1720021341523,16.3659,142.17,142.06,0.34]
["bitfinex","SOLUSD",1720021341732,16.3659,142.17,142.07,1.21389614]
["bitfinex","SOLUSD",1720021341930,16.3659,142.17,142.08,1.21431438]
["bitfinex","SOLUSD",1720021343351,16.3659,142.17,142.06,0.34]
["bitfinex","SOLUSD",1720021345647,20.0,142.16,142.06,0.34]
["bitfinex","SOLUSD",1720021345851,20.17,142.16,142.06,0.34]
["bitfinex","SOLUSD",1720021347149,20.17,142.16,142.04,42.35]
["bitfinex","SOLUSD",1720021347150,53.58,142.16,142.05,0.34]
["bitfinex","SOLUSD",1720021347357,53.41,142.16,142.05,0.34]
["bitfinex","SOLUSD",1720021347659,20.0,142.16,142.06,42.35]
["bitfinex","SOLUSD",1720021347840,20.0,142.16,142.07,0.34]
["bitfinex","SOLUSD",1720021348856,16.3659,142.17,142.07,0.34]
["bitfinex","SOLUSD",1720021349039,16.3659,142.17,142.07,42.69]
["bitfinex","SOLUSD",1720021349251,16.3659,142.17,142.07,76.1]
["bitfinex","SOLUSD",1720021350133,322.63029117,142.32,142.09,75.76]
["bitfinex","SOLUSD",1720021350134,15.8112,142.2,142.09,75.76]
["bitfinex","SOLUSD",1720021350342,15.8112,142.24,142.11,75.76]
["bitfinex","SOLUSD",1720021350537,15.8112,142.24,142.13,75.76]
["bitfinex","SOLUSD",1720021350737,15.8112,142.24,142.14,0.17]
["bitfinex","SOLUSD",1720021351450,15.8112,142.24,142.14,0.34]
["bitfinex","SOLUSD",1720021351959,15.8112,142.24,142.16,42.35]
["bitfinex","SOLUSD",1720021352256,15.8112,142.24,142.17,0.34]
["bitfinex","SOLUSD",1720021352752,15.8112,142.24,142.17,0.17]
["bitfinex","SOLUSD",1720021352930,15.8112,142.24,142.14,42.35]
["bitfinex","SOLUSD",1720021353135,15.8112,142.24,142.15,0.34]
["bitfinex","SOLUSD",1720021355966,15.8112,142.24,142.15,42.69]
["bitfinex","SOLUSD",1720021357363,15.8112,142.24,142.17,42.35]
["bitfinex","SOLUSD",1720021357542,15.8112,142.24,142.18,0.34]
["bitfinex","SOLUSD",1720021360164,33.41,142.38,142.18,0.34]
["bitfinex","SOLUSD",1720021360165,15.9322,142.28,142.19,48.7421]
["bitfinex","SOLUSD",1720021360349,15.9322,142.28,142.2,0.34]
["bitfinex","SOLUSD",1720021360555,15.9322,142.28,142.21,42.35]
["bitfinex","SOLUSD",1720021360758,15.9322,142.28,142.22,0.34]
["bitfinex","SOLUSD",1720021360969,15.9322,142.35,142.22,0.34]
["bitfinex","SOLUSD",1720021361264,49.3422,142.35,142.22,33.75]
["bitfinex","SOLUSD",1720021361444,49.3422,142.35,142.23,42.35]
["bitfinex","SOLUSD",1720021361650,49.3422,142.35,142.24,0.34]
["bitfinex","SOLUSD",1720021361849,20.0,142.34,142.24,0.34]
["bitfinex","SOLUSD",1720021362752,41.19,142.34,142.22,33.41]
["bitfinex","SOLUSD",1720021362962,0.34,142.33,142.2,82.817]
["bitfinex","SOLUSD",1720021363150,0.34,142.33,142.21,0.34]
["bitfinex","SOLUSD",1720021363359,54.94,142.33,142.21,0.34]
["bitfinex","SOLUSD",1720021363663,20.0,142.32,142.21,0.34]
["bitfinex","SOLUSD",1720021363968,16.0073,142.31,142.21,0.34]
["bitfinex","SOLUSD",1720021364156,20.0,142.3,142.21,0.34]
["bitfinex","SOLUSD",1720021364355,20.0,142.3,142.19,6.3921]
["bitfinex","SOLUSD",1720021364356,20.17,142.3,142.19,6.3921]
["bitfinex","SOLUSD",1720021364562,20.0,142.3,142.19,48.7421]
["bitfinex","SOLUSD",1720021365559,20.0,142.3,142.2,0.34]
["bitfinex","SOLUSD",1720021369748,20.0,142.3,142.2,33.75]
["bitfinex","SOLUSD",1720021370066,20.0,142.3,142.21,42.35]
["bitfinex","SOLUSD",1720021370257,20.0,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720021371153,16.0073,142.31,142.24,33.41]
["bitfinex","SOLUSD",1720021371358,15.8868,142.35,142.27,42.35]
["bitfinex","SOLUSD",1720021371680,15.8868,142.35,142.28,0.34]
["bitfinex","SOLUSD",1720021372046,15.8868,142.35,142.28,0.17]
["bitfinex","SOLUSD",1720021372261,15.8868,142.35,142.28,0.34]
["bitfinex","SOLUSD",1720021372847,15.8868,142.35,142.28,0.17]
["bitfinex","SOLUSD",1720021373650,15.8868,142.35,142.25,42.35]
["bitfinex","SOLUSD",1720021373847,15.8868,142.35,142.24,0.17]
["bitfinex","SOLUSD",1720021373848,49.2968,142.35,142.24,0.17]
["bitfinex","SOLUSD",1720021374280,0.17,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720021374783,20.17,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720021376454,20.17,142.34,142.24,0.34]
["bitfinex","SOLUSD",1720021378870,20.0,142.34,142.24,0.34]
["bitfinex","SOLUSD",1720021379174,20.0,142.34,142.24,33.75]
["bitfinex","SOLUSD",1720021379377,20.0,142.34,142.25,42.35]
["bitfinex","SOLUSD",1720021379673,20.0,142.34,142.26,48.9662]
["bitfinex","SOLUSD",1720021379877,20.0,142.34,142.27,0.17]
["bitfinex","SOLUSD",1720021380377,20.0,142.34,142.26,6.2762]
["bitfinex","SOLUSD",1720021382075,20.0,142.34,142.25,0.17]
["bitfinex","SOLUSD",1720021382280,20.0,142.34,142.24,0.34]
["bitfinex","SOLUSD",1720021383465,74.6,142.34,142.22,6.3415]
["bitfinex","SOLUSD",1720021383774,0.17,142.33,142.22,6.3415]
["bitfinex","SOLUSD",1720021383978,0.34,142.33,142.22,6.3415]
["bitfinex","SOLUSD",1720021384179,0.34,142.33,142.23,1.40530578]
["bitfinex","SOLUSD",1720021384365,0.34,142.33,142.22,48.6915]
["bitfinex","SOLUSD",1720021384684,0.17,142.33,142.22,48.6915]
["bitfinex","SOLUSD",1720021384987,20.0,142.34,142.22,48.6915]
["bitfinex","SOLUSD",1720021385173,20.0,142.34,142.23,75.76]
["bitfinex","SOLUSD",1720021385376,20.0,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720021385579,20.0,142.34,142.25,75.76]
["bitfinex","SOLUSD",1720021385754,20.0,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720021386479,20.0,142.34,142.22,6.3415]
["bitfinex","SOLUSD",1720021386480,41.19,142.34,142.22,6.3415]
["bitfinex","SOLUSD",1720021386860,0.34,142.33,142.22,6.3415]
["bitfinex","SOLUSD",1720021387996,0.17,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720021388279,0.34,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720021388469,33.75,142.33,142.2,98.1691]
["bitfinex","SOLUSD",1720021388664,20.0,142.32,142.21,0.17]
["bitfinex","SOLUSD",1720021388869,0.17,142.31,142.21,0.17]
["bitfinex","SOLUSD",1720021389179,15.5485,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720021389975,15.5485,142.3,142.21,0.34]
["bitfinex","SOLUSD",1720021393284,15.5485,142.3,142.21,0.17]
["bitfinex","SOLUSD",1720021394888,15.5485,142.3,142.21,0.34]
["bitfinex","SOLUSD",1720021399800,15.5485,142.3,142.21,0.91782636]
["bitfinex","SOLUSD",1720021400107,15.5485,142.3,142.21,0.34]
["bitfinex","SOLUSD",1720021402080,15.5485,142.3,142.23,42.35]
["bitfinex","SOLUSD",1720021402290,15.5485,142.3,142.24,0.34]
["bitfinex","SOLUSD",1720021403492,15.5485,142.3,142.21,44.63839079]
["bitfinex","SOLUSD",1720021403696,15.5485,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720021403884,15.5485,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720021404797,15.5485,142.3,142.21,44.63839079]
["bitfinex","SOLUSD",1720021405988,15.5485,142.3,142.21,42.35]
["bitfinex","SOLUSD",1720021406279,15.5485,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720021406580,15.5485,142.3,142.22,0.34]
["bitfinex","SOLUSD",1720021409206,15.5485,142.3,142.2,33.41]
["bitfinex","SOLUSD",1720021409403,15.5485,142.3,142.19,55.76730969]
["bitfinex","SOLUSD",1720021409593,15.5485,142.3,142.19,48.71030969]
["bitfinex","SOLUSD",1720021409793,0.17,142.29,142.19,48.71030969]
["bitfinex","SOLUSD",1720021410195,20.0,142.29,142.19,48.71030969]
["bitfinex","SOLUSD",1720021410386,20.0,142.29,142.19,42.35]
["bitfinex","SOLUSD",1720021411286,20.0,142.29,142.2,0.17]
["bitfinex","SOLUSD",1720021413502,20.0,142.29,142.18,39.70173084]
["bitfinex","SOLUSD",1720021413707,15.8827,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720021413890,15.8827,142.27,142.17,42.35]
["bitfinex","SOLUSD",1720021414088,15.8827,142.27,142.16,39.58729259]
["bitfinex","SOLUSD",1720021414089,20.0,142.26,142.16,39.58729259]
["bitfinex","SOLUSD",1720021414704,20.0,142.26,142.16,81.93729259]
["bitfinex","SOLUSD",1720021415203,16.5612,142.3,142.21,70.0153]
["bitfinex","SOLUSD",1720021415426,16.1002,142.37,142.25,42.35]
["bitfinex","SOLUSD",1720021415589,16.1002,142.37,142.27,75.76]
["bitfinex","SOLUSD",1720021415916,16.9613093,142.41,142.35,42.35]
["bitfinex","SOLUSD",1720021416097,0.8611093,142.41,142.36,0.34]
["bitfinex","SOLUSD",1720021416283,0.8611093,142.41,142.37,42.35]
["bitfinex","SOLUSD",1720021416484,16.1002,142.5,142.4,42.35]
["bitfinex","SOLUSD",1720021416702,16.1002,142.5,142.38,23.81565848]
["bitfinex","SOLUSD",1720021416703,6.63017296,142.55,142.42,63.54]
["bitfinex","SOLUSD",1720021416883,6.63017296,142.55,142.41,133.75]
["bitfinex","SOLUSD",1720021416884,0.8515417,142.55,142.47,42.35]
["bitfinex","SOLUSD",1720021417092,0.8515417,142.55,142.48,0.34]
["bitfinex","SOLUSD",1720021417397,0.8515417,142.55,142.49,42.35]
["bitfinex","SOLUSD",1720021417711,0.8515417,142.55,142.5,0.34]
["bitfinex","SOLUSD",1720021418083,0.8515417,142.55,142.47,42.35]
["bitfinex","SOLUSD",1720021418284,0.8515417,142.55,142.48,0.17]
["bitfinex","SOLUSD",1720021419385,0.8515417,142.55,142.48,0.34]
["bitfinex","SOLUSD",1720021419585,0.8515417,142.55,142.49,42.35]
["bitfinex","SOLUSD",1720021419803,0.8515417,142.55,142.5,0.34]
["bitfinex","SOLUSD",1720021420610,0.8515417,142.55,142.45,42.35]
["bitfinex","SOLUSD",1720021421107,0.8515417,142.55,142.39,16.1002]
["bitfinex","SOLUSD",1720021421108,0.8515417,142.55,142.39,22.0967267]
["bitfinex","SOLUSD",1720021421411,0.8515417,142.55,142.4,2.28533746]
["bitfinex","SOLUSD",1720021421713,0.8515417,142.55,142.4,44.63533746]
["bitfinex","SOLUSD",1720021422321,0.8515417,142.55,142.42,42.35]
["bitfinex","SOLUSD",1720021422508,0.8515417,142.55,142.43,2.2848561]
["bitfinex","SOLUSD",1720021422886,0.8515417,142.55,142.44,42.35]
["bitfinex","SOLUSD",1720021423189,0.8515417,142.55,142.46,42.35]
["bitfinex","SOLUSD",1720021423391,0.8515417,142.55,142.47,0.34]
["bitfinex","SOLUSD",1720021424402,0.8515417,142.55,142.46,0.34]
["bitfinex","SOLUSD",1720021425216,0.8515417,142.55,142.46,0.17]
["bitfinex","SOLUSD",1720021425413,0.8515417,142.55,142.45,44.6345353]
["bitfinex","SOLUSD",1720021426895,0.8515417,142.55,142.4,42.35]
["bitfinex","SOLUSD",1720021427103,0.8515417,142.55,142.42,70.463687]
["bitfinex","SOLUSD",1720021427623,15.3758,142.54,142.42,70.463687]
["bitfinex","SOLUSD",1720021427796,20.0,142.53,142.42,70.463687]
["bitfinex","SOLUSD",1720021428326,0.17,142.52,142.41,2.28517698]
["bitfinex","SOLUSD",1720021428496,20.0,142.53,142.42,42.35]
["bitfinex","SOLUSD",1720021429200,0.17,142.52,142.41,57.7258]
["bitfinex","SOLUSD",1720021429706,20.0,142.53,142.41,57.7258]
["bitfinex","SOLUSD",1720021431220,20.0,142.53,142.42,0.34]
["bitfinex","SOLUSD",1720021435226,41.19,142.53,142.41,15.3758]
["bitfinex","SOLUSD",1720021435408,0.34,142.52,142.39,16.1002]
["bitfinex","SOLUSD",1720021436911,0.34,142.52,142.4,0.17]
["bitfinex","SOLUSD",1720021437336,0.34,142.52,142.4,0.34]
["bitfinex","SOLUSD",1720021437905,20.0,142.53,142.4,0.34]
["bitfinex","SOLUSD",1720021439935,36.9058,142.54,142.4,0.34]
["bitfinex","SOLUSD",1720021440141,0.34,142.53,142.4,0.34]
["bitfinex","SOLUSD",1720021441344,41.53,142.51,142.39,58.4502]
["bitfinex","SOLUSD",1720021441531,21.36,142.51,142.39,58.4502]
["bitfinex","SOLUSD",1720021441843,41.36,142.5,142.39,16.1002]
["bitfinex","SOLUSD",1720021442045,0.17,142.49,142.39,16.1002]
["bitfinex","SOLUSD",1720021442746,15.1165,142.48,142.39,16.1002]
["bitfinex","SOLUSD",1720021442933,20.0,142.47,142.39,16.1002]
["bitfinex","SOLUSD",1720021444113,20.0,142.47,142.39,58.4502]
["bitfinex","SOLUSD",1720021444318,20.0,142.47,142.4,0.34]
["bitfinex","SOLUSD",1720021444842,20.0,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720021445262,20.0,142.47,142.39,16.1002]
["bitfinex","SOLUSD",1720021446316,20.0,142.47,142.4,0.17]
["bitfinex","SOLUSD",1720021446928,20.0,142.47,142.39,16.1002]
["bitfinex","SOLUSD",1720021448049,20.0,142.47,142.38,0.34]
["bitfinex","SOLUSD",1720021448244,20.0,142.47,142.37,0.34]
["bitfinex","SOLUSD",1720021448744,20.0,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720021448935,20.0,142.47,142.35,28.126675]
["bitfinex","SOLUSD",1720021449137,0.17,142.46,142.35,70.476675]
["bitfinex","SOLUSD",1720021449753,20.0,142.47,142.35,70.476675]
["bitfinex","SOLUSD",1720021450338,20.0,142.47,142.36,0.34]
["bitfinex","SOLUSD",1720021453223,20.0,142.47,142.36,2.62597959]
["bitfinex","SOLUSD",1720021461749,20.0,142.47,142.38,75.55]
["bitfinex","SOLUSD",1720021461959,20.0,142.47,142.39,0.34]
["bitfinex","SOLUSD",1720021463940,15.1165,142.48,142.39,0.34]
["bitfinex","SOLUSD",1720021464197,15.1165,142.48,142.41,42.35]
["bitfinex","SOLUSD",1720021464449,8.14038342,142.55,142.39,28.571]
["bitfinex","SOLUSD",1720021464450,16.1219,142.54,142.43,42.35]
["bitfinex","SOLUSD",1720021464647,16.1219,142.54,142.44,0.72143843]
["bitfinex","SOLUSD",1720021464841,16.1219,142.54,142.45,0.59285038]
["bitfinex","SOLUSD",1720021465190,16.1219,142.54,142.46,0.59280876]
["bitfinex","SOLUSD",1720021465756,20.0,142.53,142.46,0.59280876]
["bitfinex","SOLUSD",1720021465942,20.0,142.53,142.44,75.89]
["bitfinex","SOLUSD",1720021466133,16.1219,142.54,142.44,75.89]
["bitfinex","SOLUSD",1720021466356,16.1219,142.54,142.44,42.69]
["bitfinex","SOLUSD",1720021467437,20.0,142.53,142.44,0.34]
["bitfinex","SOLUSD",1720021469755,20.0,142.53,142.44,75.89]
["bitfinex","SOLUSD",1720021469963,16.1219,142.54,142.44,82.931]
["bitfinex","SOLUSD",1720021470255,16.1219,142.54,142.45,1.017076]
["bitfinex","SOLUSD",1720021470447,16.1219,142.54,142.46,0.34]
["bitfinex","SOLUSD",1720021471067,16.1219,142.54,142.45,0.34]
["bitfinex","SOLUSD",1720021471478,16.1219,142.54,142.46,75.55]
["bitfinex","SOLUSD",1720021471685,16.1219,142.54,142.47,0.34]
["bitfinex","SOLUSD",1720021473570,16.1219,142.54,142.47,0.17]
["bitfinex","SOLUSD",1720021473871,16.1219,142.54,142.45,42.35]
["bitfinex","SOLUSD",1720021475256,16.1219,142.54,142.46,0.34]
["bitfinex","SOLUSD",1720021481870,16.1219,142.54,142.44,27.19390477]
["bitfinex","SOLUSD",1720021482086,16.1219,142.54,142.39,39.3586]
["bitfinex","SOLUSD",1720021482087,41.36,142.53,142.39,39.3586]
["bitfinex","SOLUSD",1720021482254,41.36,142.53,142.39,6.1586]
["bitfinex","SOLUSD",1720021482255,54.56,142.52,142.39,6.1586]
["bitfinex","SOLUSD",1720021482474,20.17,142.51,142.39,6.1586]
["bitfinex","SOLUSD",1720021483152,20.17,142.51,142.39,48.5086]
["bitfinex","SOLUSD",1720021483983,20.17,142.51,142.39,54.59060926]
["bitfinex","SOLUSD",1720021485007,41.36,142.51,142.4,0.34]
["bitfinex","SOLUSD",1720021486793,15.2901,142.5,142.4,0.34]
["bitfinex","SOLUSD",1720021486972,20.0,142.49,142.4,0.34]
["bitfinex","SOLUSD",1720021487995,20.0,142.49,142.4,0.17]
["bitfinex","SOLUSD",1720021490313,0.34,142.48,142.37,33.2]
["bitfinex","SOLUSD",1720021490598,33.54,142.48,142.36,85.50360144]
["bitfinex","SOLUSD",1720021490970,20.0,142.47,142.36,57.37764444]
["bitfinex","SOLUSD",1720021491277,20.0,142.47,142.37,0.17]
["bitfinex","SOLUSD",1720021491485,20.0,142.47,142.37,0.34]
["bitfinex","SOLUSD",1720021492876,36.6056,142.46,142.35,28.128532]
["bitfinex","SOLUSD",1720021493079,20.34,142.45,142.33,301.25]
["bitfinex","SOLUSD",1720021493377,41.53,142.45,142.34,28.130645]
["bitfinex","SOLUSD",1720021493778,20.34,142.45,142.33,307.35099482]
["bitfinex","SOLUSD",1720021494272,41.53,142.45,142.33,307.35099482]
["bitfinex","SOLUSD",1720021494816,41.53,142.45,142.34,0.34]
["bitfinex","SOLUSD",1720021497895,41.53,142.45,142.32,61.333599]
["bitfinex","SOLUSD",1720021497896,21.19,142.43,142.32,61.333599]
["bitfinex","SOLUSD",1720021498078,20.17,142.42,142.31,42.52]
["bitfinex","SOLUSD",1720021498286,53.37,142.42,142.32,0.17]
["bitfinex","SOLUSD",1720021498915,16.3544,142.41,142.29,70.489473]
["bitfinex","SOLUSD",1720021499084,20.17,142.4,142.29,70.489473]
["bitfinex","SOLUSD",1720021499280,20.17,142.4,142.29,42.35]
["bitfinex","SOLUSD",1720021500382,41.36,142.4,142.28,28.14158]
["bitfinex","SOLUSD",1720021500582,37.628,142.39,142.27,42.35]
["bitfinex","SOLUSD",1720021500791,20.34,142.38,142.26,42.35]
["bitfinex","SOLUSD",1720021500999,74.73,142.38,142.26,42.35]
["bitfinex","SOLUSD",1720021501200,16.438,142.37,142.26,42.35]
["bitfinex","SOLUSD",1720021501412,20.0,142.36,142.26,28.145758]
["bitfinex","SOLUSD",1720021501712,20.0,142.36,142.25,48.45802383]
["bitfinex","SOLUSD",1720021502081,20.0,142.36,142.25,76.60709883]
["bitfinex","SOLUSD",1720021502613,20.0,142.36,142.25,48.45802383]
["bitfinex","SOLUSD",1720021502791,0.17,142.35,142.25,48.45802383]
["bitfinex","SOLUSD",1720021502993,0.34,142.35,142.24,28.149698]
["bitfinex","SOLUSD",1720021503506,0.34,142.35,142.24,34.27496119]
["bitfinex","SOLUSD",1720021503807,0.34,142.35,142.25,1.40552316]
["bitfinex","SOLUSD",1720021504610,0.17,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720021505115,0.34,142.35,142.24,76.79496119]
["bitfinex","SOLUSD",1720021505309,33.2,142.34,142.22,42.35]
["bitfinex","SOLUSD",1720021505510,35.1788,142.33,142.21,42.35]
["bitfinex","SOLUSD",1720021506303,21.19,142.32,142.21,42.35]
["bitfinex","SOLUSD",1720021506483,21.19,142.32,142.2,28.157102]
["bitfinex","SOLUSD",1720021506484,20.17,142.31,142.2,28.157102]
["bitfinex","SOLUSD",1720021507696,20.17,142.31,142.21,0.34]
["bitfinex","SOLUSD",1720021508214,36.1988,142.3,142.19,39.44515378]
["bitfinex","SOLUSD",1720021508510,20.17,142.29,142.19,6.24515378]
["bitfinex","SOLUSD",1720021508685,20.0,142.29,142.17,39.8524]
["bitfinex","SOLUSD",1720021509309,20.0,142.29,142.18,28.161473]
["bitfinex","SOLUSD",1720021509494,15.0723,142.28,142.18,28.161473]
["bitfinex","SOLUSD",1720021509697,15.0723,142.28,142.14,292.1]
["bitfinex","SOLUSD",1720021509698,20.0,142.27,142.14,292.1]
["bitfinex","SOLUSD",1720021509908,20.0,142.27,142.14,39.37385616]
["bitfinex","SOLUSD",1720021510343,41.19,142.27,142.14,39.37385616]
["bitfinex","SOLUSD",1720021510518,0.17,142.26,142.14,39.37385616]
["bitfinex","SOLUSD",1720021510701,0.17,142.26,142.15,28.168167]
["bitfinex","SOLUSD",1720021511015,0.17,142.26,142.14,39.37385616]
["bitfinex","SOLUSD",1720021511914,0.34,142.26,142.14,39.37385616]
["bitfinex","SOLUSD",1720021513217,15.6062,142.25,142.14,39.37385616]
["bitfinex","SOLUSD",1720021513519,20.0,142.24,142.13,28.339365]
["bitfinex","SOLUSD",1720021513715,20.17,142.24,142.13,28.169365]
["bitfinex","SOLUSD",1720021514193,20.17,142.24,142.12,33.2]
["bitfinex","SOLUSD",1720021514534,20.17,142.24,142.12,28.173385]
["bitfinex","SOLUSD",1720021515823,37.2297,142.23,142.12,28.173385]
["bitfinex","SOLUSD",1720021516004,15.8697,142.21,142.09,258.9]
["bitfinex","SOLUSD",1720021516319,15.8697,142.21,142.09,34.25654905]
["bitfinex","SOLUSD",1720021516320,20.0,142.2,142.09,34.25654905]
["bitfinex","SOLUSD",1720021516630,20.0,142.2,142.1,33.2]
["bitfinex","SOLUSD",1720021517323,20.0,142.2,142.11,0.34]
["bitfinex","SOLUSD",1720021517823,20.0,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720021519298,20.0,142.2,142.11,0.34]
["bitfinex","SOLUSD",1720021519904,15.8697,142.21,142.11,0.34]
["bitfinex","SOLUSD",1720021520106,15.8697,142.21,142.12,33.2]
["bitfinex","SOLUSD",1720021520398,15.8697,142.21,142.13,0.34]
["bitfinex","SOLUSD",1720021522031,15.8697,142.21,142.13,0.17]
["bitfinex","SOLUSD",1720021522234,15.8697,142.21,142.1,33.2]
["bitfinex","SOLUSD",1720021522532,15.8697,142.21,142.11,0.34]
["bitfinex","SOLUSD",1720021524359,15.8697,142.21,142.14,33.2]
["bitfinex","SOLUSD",1720021524636,15.8697,142.21,142.15,0.34]
["bitfinex","SOLUSD",1720021526203,15.3563,142.29,142.16,33.2]
["bitfinex","SOLUSD",1720021526405,15.3563,142.29,142.17,0.34]
["bitfinex","SOLUSD",1720021526607,15.3563,142.29,142.17,42.69]
["bitfinex","SOLUSD",1720021527531,20.0,142.28,142.17,42.69]
["bitfinex","SOLUSD",1720021530046,20.0,142.28,142.17,49.731]
["bitfinex","SOLUSD",1720021530231,20.0,142.28,142.19,42.35]
["bitfinex","SOLUSD",1720021530416,20.0,142.28,142.2,0.34]
["bitfinex","SOLUSD",1720021531617,41.19,142.28,142.16,42.35]
["bitfinex","SOLUSD",1720021531837,41.19,142.28,142.15,6.07004044]
["bitfinex","SOLUSD",1720021531838,15.7491,142.27,142.15,6.07004044]
["bitfinex","SOLUSD",1720021532040,20.0,142.26,142.14,33.2]
["bitfinex","SOLUSD",1720021532416,20.0,142.26,142.14,39.17897761]
["bitfinex","SOLUSD",1720021532637,20.0,142.26,142.15,42.35]
["bitfinex","SOLUSD",1720021532939,20.0,142.26,142.17,42.35]
["bitfinex","SOLUSD",1720021533241,20.0,142.26,142.18,0.34]
["bitfinex","SOLUSD",1720021533436,15.7491,142.27,142.18,0.34]
["bitfinex","SOLUSD",1720021533639,15.7491,142.27,142.19,42.35]
["bitfinex","SOLUSD",1720021533844,15.7491,142.27,142.2,0.34]
["bitfinex","SOLUSD",1720021535532,15.7491,142.27,142.21,42.35]
["bitfinex","SOLUSD",1720021535856,15.7491,142.27,142.22,0.34]
["bitfinex","SOLUSD",1720021540333,290.58179956,142.43,142.23,42.35]
["bitfinex","SOLUSD",1720021540334,15.0057,142.31,142.23,42.35]
["bitfinex","SOLUSD",1720021540530,15.0057,142.31,142.24,0.34]
["bitfinex","SOLUSD",1720021541342,15.0057,142.31,142.23,42.35]
["bitfinex","SOLUSD",1720021541711,15.0057,142.31,142.21,42.35]
["bitfinex","SOLUSD",1720021541944,36.1957,142.31,142.19,42.35]
["bitfinex","SOLUSD",1720021542135,20.17,142.3,142.19,42.35]
["bitfinex","SOLUSD",1720021542534,20.17,142.3,142.18,33.2]
["bitfinex","SOLUSD",1720021542748,15.0042,142.29,142.16,33.2]
["bitfinex","SOLUSD",1720021542943,20.0,142.28,142.16,42.35]
["bitfinex","SOLUSD",1720021543148,20.0,142.28,142.16,75.55]
["bitfinex","SOLUSD",1720021543453,15.275,142.27,142.16,42.35]
["bitfinex","SOLUSD",1720021543809,36.0568,142.26,142.14,33.2]
["bitfinex","SOLUSD",1720021543946,36.2268,142.26,142.14,75.55]
["bitfinex","SOLUSD",1720021544338,57.4168,142.26,142.14,75.55]
["bitfinex","SOLUSD",1720021544536,57.4168,142.26,142.11,265.0772]
["bitfinex","SOLUSD",1720021544537,49.0868,142.24,142.13,42.35]
["bitfinex","SOLUSD",1720021544746,20.0,142.23,142.13,42.35]
["bitfinex","SOLUSD",1720021545235,20.0,142.23,142.14,1.40659483]
["bitfinex","SOLUSD",1720021546049,20.0,142.23,142.12,75.55]
["bitfinex","SOLUSD",1720021546247,15.8868,142.24,142.15,75.55]
["bitfinex","SOLUSD",1720021547352,15.8868,142.24,142.16,0.34]
["bitfinex","SOLUSD",1720021547554,15.3724,142.27,142.18,42.35]
["bitfinex","SOLUSD",1720021547851,15.3724,142.27,142.2,42.35]
["bitfinex","SOLUSD",1720021548044,15.3724,142.27,142.21,0.76747285]
["bitfinex","SOLUSD",1720021548457,15.3724,142.27,142.21,0.34]
["bitfinex","SOLUSD",1720021550060,15.3724,142.27,142.21,0.17]
["bitfinex","SOLUSD",1720021550256,15.3724,142.27,142.21,0.34]
["bitfinex","SOLUSD",1720021550956,15.3724,142.27,142.22,42.35]
["bitfinex","SOLUSD",1720021551168,15.3724,142.27,142.23,0.34]
["bitfinex","SOLUSD",1720021553452,15.3724,142.27,142.23,0.17]
["bitfinex","SOLUSD",1720021553750,15.3724,142.27,142.2,42.35]
["bitfinex","SOLUSD",1720021553943,15.3724,142.27,142.21,0.34]
["bitfinex","SOLUSD",1720021554137,15.3724,142.27,142.2,42.35]
["bitfinex","SOLUSD",1720021555640,15.3724,142.27,142.21,0.17]
["bitfinex","SOLUSD",1720021556181,15.3724,142.27,142.21,0.34]
["bitfinex","SOLUSD",1720021556361,15.4774,142.32,142.21,75.89]
["bitfinex","SOLUSD",1720021556667,20.0,142.31,142.21,75.89]
["bitfinex","SOLUSD",1720021560862,20.0,142.31,142.22,0.60688842]
["bitfinex","SOLUSD",1720021561059,20.0,142.31,142.23,0.34]
["bitfinex","SOLUSD",1720021561262,20.0,142.31,142.24,1.06879273]
["bitfinex","SOLUSD",1720021561661,15.4774,142.32,142.23,75.89]
["bitfinex","SOLUSD",1720021561860,15.4774,142.32,142.25,0.17]
["bitfinex","SOLUSD",1720021562069,15.4774,142.32,142.23,91.1452]
["bitfinex","SOLUSD",1720021562380,15.4774,142.32,142.24,1.05214088]
["bitfinex","SOLUSD",1720021562551,15.4774,142.32,142.25,0.34]
["bitfinex","SOLUSD",1720021562753,15.4778,142.37,142.26,42.35]
["bitfinex","SOLUSD",1720021562954,15.4778,142.37,142.25,0.34]
["bitfinex","SOLUSD",1720021563251,20.0,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720021563459,33.2,142.34,142.24,0.17]
["bitfinex","SOLUSD",1720021563663,20.0,142.33,142.24,0.17]
["bitfinex","SOLUSD",1720021564173,20.0,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720021565888,15.2638,142.35,142.25,42.35]
["bitfinex","SOLUSD",1720021566061,15.2638,142.35,142.26,0.34]
["bitfinex","SOLUSD",1720021566549,15.2638,142.35,142.26,1.40701059]
["bitfinex","SOLUSD",1720021566949,15.2638,142.35,142.26,0.34]
["bitfinex","SOLUSD",1720021567179,20.0,142.34,142.26,0.34]
["bitfinex","SOLUSD",1720021567381,41.19,142.34,142.23,42.35]
["bitfinex","SOLUSD",1720021567586,0.17,142.33,142.23,42.35]
["bitfinex","SOLUSD",1720021567872,20.0,142.34,142.23,42.35]
["bitfinex","SOLUSD",1720021568656,20.0,142.34,142.25,42.35]
["bitfinex","SOLUSD",1720021568957,20.0,142.34,142.26,0.34]
["bitfinex","SOLUSD",1720021571091,15.2638,142.35,142.26,33.54]
["bitfinex","SOLUSD",1720021571267,15.2638,142.35,142.27,42.35]
["bitfinex","SOLUSD",1720021571466,15.2638,142.35,142.26,0.34]
["bitfinex","SOLUSD",1720021571673,15.2638,142.35,142.22,39.5052]
["bitfinex","SOLUSD",1720021571866,54.56,142.34,142.22,6.3052]
["bitfinex","SOLUSD",1720021572072,54.56,142.34,142.2,16.6153]
["bitfinex","SOLUSD",1720021572382,0.17,142.33,142.2,16.6153]
["bitfinex","SOLUSD",1720021572570,20.17,142.33,142.21,42.35]
["bitfinex","SOLUSD",1720021574284,20.17,142.33,142.22,0.34]
["bitfinex","SOLUSD",1720021574870,20.0,142.33,142.22,0.34]
["bitfinex","SOLUSD",1720021575390,20.0,142.34,142.22,0.34]
["bitfinex","SOLUSD",1720021576484,0.17,142.33,142.22,0.17]
["bitfinex","SOLUSD",1720021577880,0.17,142.33,142.22,0.34]
["bitfinex","SOLUSD",1720021578268,0.17,142.33,142.23,0.35732836]
["bitfinex","SOLUSD",1720021578682,21.19,142.32,142.21,42.35]
["bitfinex","SOLUSD",1720021578891,20.0,142.31,142.21,42.35]
["bitfinex","SOLUSD",1720021580685,41.53,142.33,142.22,0.34]
["bitfinex","SOLUSD",1720021580882,69.7382,142.32,142.22,0.17]
["bitfinex","SOLUSD",1720021581106,20.0,142.31,142.21,42.35]
["bitfinex","SOLUSD",1720021581398,20.0,142.31,142.22,0.34]
["bitfinex","SOLUSD",1720021582312,20.0,142.31,142.21,42.35]
["bitfinex","SOLUSD",1720021583001,33.2,142.27,142.16,57.9886]
["bitfinex","SOLUSD",1720021583222,20.0,142.26,142.16,57.9886]
["bitfinex","SOLUSD",1720021584805,20.0,142.26,142.17,0.34]
["bitfinex","SOLUSD",1720021585099,20.0,142.27,142.17,0.34]
["bitfinex","SOLUSD",1720021586091,15.6778,142.28,142.18,42.35]
["bitfinex","SOLUSD",1720021586285,15.6778,142.28,142.2,42.35]
["bitfinex","SOLUSD",1720021586485,15.6778,142.28,142.21,0.34]
["bitfinex","SOLUSD",1720021587199,16.1037,142.33,142.22,48.9635]
["bitfinex","SOLUSD",1720021587408,16.1037,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720021587903,16.1037,142.33,142.22,6.6135]
["bitfinex","SOLUSD",1720021588288,16.1037,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720021588493,20.0,142.32,142.23,0.34]
["bitfinex","SOLUSD",1720021590808,20.0,142.32,142.22,6.6135]
["bitfinex","SOLUSD",1720021591623,16.1037,142.33,142.23,58.961]
["bitfinex","SOLUSD",1720021591824,16.0125,142.38,142.23,58.961]
["bitfinex","SOLUSD",1720021592392,16.0125,142.38,142.24,2.28790814]
["bitfinex","SOLUSD",1720021592608,16.0125,142.38,142.25,0.34]
["bitfinex","SOLUSD",1720021593191,37.5317,142.42,142.27,57.4184]
["bitfinex","SOLUSD",1720021593490,16.3417,142.42,142.28,0.34]
["bitfinex","SOLUSD",1720021593688,16.3417,142.42,142.29,42.3]
["bitfinex","SOLUSD",1720021593917,37.5317,142.42,142.3,0.34]
["bitfinex","SOLUSD",1720021594107,37.5317,142.42,142.28,28.142002]
["bitfinex","SOLUSD",1720021594290,37.5317,142.42,142.29,0.34]
["bitfinex","SOLUSD",1720021594506,21.19,142.4,142.27,15.1184]
["bitfinex","SOLUSD",1720021594697,21.19,142.38,142.26,36.52099849]
["bitfinex","SOLUSD",1720021594938,15.7382,142.35,142.26,36.52099849]
["bitfinex","SOLUSD",1720021595204,15.7382,142.35,142.26,6.0863]
["bitfinex","SOLUSD",1720021596117,20.17,142.34,142.26,6.0863]
["bitfinex","SOLUSD",1720021596300,20.17,142.34,142.24,15.2231]
["bitfinex","SOLUSD",1720021597618,0.17,142.33,142.22,48.8845]
["bitfinex","SOLUSD",1720021598697,0.17,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720021600189,0.17,142.33,142.22,6.5845]
["bitfinex","SOLUSD",1720021601330,41.36,142.34,142.22,48.8845]
["bitfinex","SOLUSD",1720021601514,20.17,142.34,142.22,48.8845]
["bitfinex","SOLUSD",1720021601712,20.17,142.34,142.23,0.34]
["bitfinex","SOLUSD",1720021602504,20.0,142.34,142.23,0.34]
["bitfinex","SOLUSD",1720021606903,15.9082,142.35,142.23,0.34]
["bitfinex","SOLUSD",1720021607102,15.7382,142.35,142.23,0.34]
["bitfinex","SOLUSD",1720021608227,20.0,142.34,142.23,0.34]
["bitfinex","SOLUSD",1720021610331,0.34,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720021611608,0.34,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720021612100,0.34,142.33,142.22,6.5845]
["bitfinex","SOLUSD",1720021614125,0.34,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720021617525,20.0,142.34,142.23,0.34]
["bitfinex","SOLUSD",1720021620430,0.34,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720021621612,0.34,142.33,142.22,6.5845]
["bitfinex","SOLUSD",1720021623223,0.34,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720021623535,0.34,142.33,142.23,1.24417316]
["bitfinex","SOLUSD",1720021624310,0.34,142.33,142.23,0.34]
["bitfinex","SOLUSD",1720021625048,54.44,142.32,142.22,6.5845]
["bitfinex","SOLUSD",1720021625214,20.0,142.31,142.22,6.5845]
["bitfinex","SOLUSD",1720021625416,20.0,142.31,142.23,0.17]
["bitfinex","SOLUSD",1720021626043,21.49,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720021626044,20.0,142.32,142.23,0.17]
["bitfinex","SOLUSD",1720021626236,20.34,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720021626435,41.49,142.33,142.23,0.17]
["bitfinex","SOLUSD",1720021628028,70.1782,142.35,142.23,0.34]
["bitfinex","SOLUSD",1720021628229,16.6291,142.39,142.26,48.5643]
["bitfinex","SOLUSD",1720021628555,16.6291,142.39,142.29,58.5441]
["bitfinex","SOLUSD",1720021628714,16.6291,142.39,142.3,0.34]
["bitfinex","SOLUSD",1720021629521,20.0,142.38,142.3,0.34]
["bitfinex","SOLUSD",1720021629839,16.6291,142.39,142.29,58.5441]
["bitfinex","SOLUSD",1720021629840,71.0691,142.39,142.29,16.2441]
["bitfinex","SOLUSD",1720021630161,0.34,142.38,142.29,16.2441]
["bitfinex","SOLUSD",1720021631236,20.34,142.38,142.29,16.2441]
["bitfinex","SOLUSD",1720021631613,41.49,142.38,142.29,16.2441]
["bitfinex","SOLUSD",1720021632015,21.15,142.36,142.26,6.2643]
["bitfinex","SOLUSD",1720021632224,36.4047,142.33,142.22,6.5412]
["bitfinex","SOLUSD",1720021632528,20.17,142.32,142.22,6.5412]
["bitfinex","SOLUSD",1720021632716,20.34,142.32,142.22,6.5412]
["bitfinex","SOLUSD",1720021633214,20.0,142.32,142.22,48.8412]
["bitfinex","SOLUSD",1720021633414,20.0,142.35,142.25,15.2251]
["bitfinex","SOLUSD",1720021633644,20.0,142.36,142.25,15.2251]
["bitfinex","SOLUSD",1720021633839,20.0,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720021634035,20.0,142.36,142.26,0.34]
["bitfinex","SOLUSD",1720021634332,41.15,142.36,142.26,1.13594793]
["bitfinex","SOLUSD",1720021634547,20.0,142.36,142.26,0.34]
["bitfinex","SOLUSD",1720021634860,20.0,142.36,142.27,6.478]
["bitfinex","SOLUSD",1720021635232,21.93452015,142.41,142.28,1.12642619]
["bitfinex","SOLUSD",1720021635435,43.08452015,142.41,142.28,1.29642619]
["bitfinex","SOLUSD",1720021635768,43.08452015,142.41,142.28,0.34]
["bitfinex","SOLUSD",1720021636657,20.0,142.4,142.28,0.34]
["bitfinex","SOLUSD",1720021636961,20.17,142.4,142.28,0.34]
["bitfinex","SOLUSD",1720021637255,41.32,142.4,142.28,0.34]
["bitfinex","SOLUSD",1720021637430,0.17,142.39,142.28,0.34]
["bitfinex","SOLUSD",1720021638363,0.17,142.39,142.28,0.17]
["bitfinex","SOLUSD",1720021638563,41.32,142.4,142.28,0.34]
["bitfinex","SOLUSD",1720021639966,0.17,142.39,142.28,0.34]
["bitfinex","SOLUSD",1720021641856,20.0,142.4,142.29,57.4347]
["bitfinex","SOLUSD",1720021642045,20.0,142.4,142.3,0.34]
["bitfinex","SOLUSD",1720021644172,20.0,142.4,142.31,6.0281]
["bitfinex","SOLUSD",1720021644365,20.0,142.4,142.32,16.9419]
["bitfinex","SOLUSD",1720021644543,21.15,142.44,142.32,16.9419]
["bitfinex","SOLUSD",1720021645357,21.15,142.45,142.32,16.9419]
["bitfinex","SOLUSD",1720021645559,0.34,142.44,142.32,16.9419]
["bitfinex","SOLUSD",1720021645934,21.15,142.43,142.32,16.6019]
["bitfinex","SOLUSD",1720021646137,41.49,142.42,142.32,16.6019]
["bitfinex","SOLUSD",1720021646438,0.17,142.41,142.32,16.6019]
["bitfinex","SOLUSD",1720021646637,0.34,142.41,142.32,16.6019]
["bitfinex","SOLUSD",1720021647241,21.15,142.4,142.32,16.6019]
["bitfinex","SOLUSD",1720021647461,41.49,142.39,142.32,16.6019]
["bitfinex","SOLUSD",1720021647686,41.15,142.39,142.32,16.6019]
["bitfinex","SOLUSD",1720021647960,0.34,142.38,142.28,15.631]
["bitfinex","SOLUSD",1720021648899,21.15,142.37,142.28,15.631]
["bitfinex","SOLUSD",1720021649077,21.15,142.35,142.28,15.631]
["bitfinex","SOLUSD",1720021649365,21.15,142.33,142.24,6.4428]
["bitfinex","SOLUSD",1720021649544,20.34,142.32,142.24,6.4428]
["bitfinex","SOLUSD",1720021650083,20.0,142.32,142.24,6.4428]
["bitfinex","SOLUSD",1720021650239,20.0,142.33,142.24,6.4428]
["bitfinex","SOLUSD",1720021650553,41.15,142.36,142.24,6.4428]
["bitfinex","SOLUSD",1720021650737,0.34,142.35,142.24,6.4428]
["bitfinex","SOLUSD",1720021652540,0.34,142.35,142.24,48.7428]
["bitfinex","SOLUSD",1720021652747,0.34,142.35,142.25,0.34]
["bitfinex","SOLUSD",1720021653349,41.15,142.36,142.25,0.34]
["bitfinex","SOLUSD",1720021653554,20.0,142.36,142.27,6.6361]
["bitfinex","SOLUSD",1720021653869,20.34,142.37,142.27,6.6361]
["bitfinex","SOLUSD",1720021654043,20.17,142.37,142.27,6.6361]
["bitfinex","SOLUSD",1720021654248,20.0,142.37,142.28,0.17]
["bitfinex","SOLUSD",1720021655764,15.9253,142.42,142.29,16.212]
["bitfinex","SOLUSD",1720021655765,21.15,142.4,142.29,16.212]
["bitfinex","SOLUSD",1720021655987,5.85952015,142.42,142.3,48.9149]
["bitfinex","SOLUSD",1720021658367,0.34,142.41,142.3,6.6149]
["bitfinex","SOLUSD",1720021658544,21.15,142.4,142.3,6.6149]
["bitfinex","SOLUSD",1720021658744,20.0,142.39,142.3,6.6149]
["bitfinex","SOLUSD",1720021659151,20.0,142.39,142.3,6.2749]
["bitfinex","SOLUSD",1720021659152,41.15,142.39,142.3,6.2749]
["bitfinex","SOLUSD",1720021659356,0.34,142.38,142.3,6.2749]
["bitfinex","SOLUSD",1720021660798,56.207,142.39,142.3,6.2749]
["bitfinex","SOLUSD",1720021660983,0.17,142.38,142.3,6.2749]
["bitfinex","SOLUSD",1720021661264,0.17,142.4,142.3,6.2749]
["bitfinex","SOLUSD",1720021661466,0.34,142.4,142.3,6.2749]
["bitfinex","SOLUSD",1720021661865,21.49,142.4,142.3,6.2749]
["bitfinex","SOLUSD",1720021662062,41.15,142.39,142.3,6.2749]
["bitfinex","SOLUSD",1720021663960,20.0,142.39,142.3,6.2749]
["bitfinex","SOLUSD",1720021664157,0.34,142.4,142.3,6.2749]
["bitfinex","SOLUSD",1720021664980,41.15,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720021666975,41.15,142.41,142.3,6.2749]
["bitfinex","SOLUSD",1720021667270,0.34,142.4,142.3,6.2749]
["bitfinex","SOLUSD",1720021667773,21.15,142.39,142.3,6.2749]
["bitfinex","SOLUSD",1720021667971,41.49,142.38,142.3,6.2749]
["bitfinex","SOLUSD",1720021668153,41.49,142.38,142.29,16.212]
["bitfinex","SOLUSD",1720021668154,47.34952015,142.38,142.29,16.212]
["bitfinex","SOLUSD",1720021668350,21.15,142.36,142.29,16.212]
["bitfinex","SOLUSD",1720021668665,21.15,142.34,142.26,22.1826]
["bitfinex","SOLUSD",1720021668864,0.34,142.33,142.26,22.1826]
["bitfinex","SOLUSD",1720021669178,20.34,142.33,142.26,22.1826]
["bitfinex","SOLUSD",1720021669379,41.49,142.33,142.26,22.1826]
["bitfinex","SOLUSD",1720021674978,47.34952015,142.33,142.23,16.5924]
["bitfinex","SOLUSD",1720021676405,21.15,142.31,142.23,16.5924]
["bitfinex","SOLUSD",1720021676589,0.34,142.3,142.23,16.5924]
["bitfinex","SOLUSD",1720021676756,20.34,142.3,142.23,16.5924]
["bitfinex","SOLUSD",1720021677074,21.15,142.29,142.23,16.5924]
["bitfinex","SOLUSD",1720021677267,21.15,142.27,142.23,16.5924]
["bitfinex","SOLUSD",1720021677478,20.0,142.26,142.23,16.5924]
["bitfinex","SOLUSD",1720021678153,20.0,142.28,142.23,16.5924]
["bitfinex","SOLUSD",1720021678363,27.32868984,142.31,142.23,16.5924]
["bitfinex","SOLUSD",1720021678569,0.17,142.3,142.23,16.5924]
["bitfinex","SOLUSD",1720021678766,21.32,142.3,142.23,16.5924]
["bitfinex","SOLUSD",1720021678970,41.15,142.29,142.23,16.5924]
["bitfinex","SOLUSD",1720021679186,20.0,142.28,142.23,16.5924]
["bitfinex","SOLUSD",1720021679558,11.8046613,142.38,142.24,6.1813]
["bitfinex","SOLUSD",1720021679755,21.15,142.36,142.24,6.1813]
["bitfinex","SOLUSD",1720021681183,21.15,142.36,142.26,21.8096]
["bitfinex","SOLUSD",1720021681986,21.15,142.38,142.26,21.8096]
["bitfinex","SOLUSD",1720021682163,21.15,142.39,142.26,21.8096]
["bitfinex","SOLUSD",1720021683157,0.34,142.38,142.26,21.8096]
["bitfinex","SOLUSD",1720021684480,41.49,142.38,142.26,21.8096]
["bitfinex","SOLUSD",1720021685085,41.49,142.38,142.28,6.4998]
["bitfinex","SOLUSD",1720021688495,20.34,142.38,142.29,15.3067]
["bitfinex","SOLUSD",1720021688665,0.34,142.38,142.29,15.3067]
["bitfinex","SOLUSD",1720021688866,20.0,142.37,142.29,15.3067]
["bitfinex","SOLUSD",1720021689187,0.17,142.36,142.29,15.3067]
["bitfinex","SOLUSD",1720021689355,0.34,142.38,142.29,15.3067]
["bitfinex","SOLUSD",1720021690068,0.17,142.38,142.29,15.3067]
["bitfinex","SOLUSD",1720021690388,5.85952015,142.4,142.31,15.8682]
["bitfinex","SOLUSD",1720021690587,21.15,142.42,142.31,15.8682]
["bitfinex","SOLUSD",1720021690774,21.15,142.43,142.31,15.8682]
["bitfinex","SOLUSD",1720021691186,21.15,142.43,142.32,6.5305]
["bitfinex","SOLUSD",1720021691573,21.15,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720021691892,21.15,142.43,142.32,6.5305]
["bitfinex","SOLUSD",1720021692099,27.00952015,142.44,142.33,23.2639]
["bitfinex","SOLUSD",1720021693480,20.0,142.43,142.33,23.2639]
["bitfinex","SOLUSD",1720021693865,0.17,142.42,142.33,23.2639]
["bitfinex","SOLUSD",1720021694477,0.17,142.42,142.33,23.0939]
["bitfinex","SOLUSD",1720021694478,21.32,142.42,142.33,23.0939]
["bitfinex","SOLUSD",1720021694657,41.15,142.41,142.33,23.0939]
["bitfinex","SOLUSD",1720021694861,0.17,142.4,142.33,23.0939]
["bitfinex","SOLUSD",1720021696678,21.15,142.39,142.33,23.0939]
["bitfinex","SOLUSD",1720021696978,41.49,142.38,142.33,23.0939]
["bitfinex","SOLUSD",1720021698364,41.49,142.38,142.29,6.5926]
["bitfinex","SOLUSD",1720021701569,47.34952015,142.38,142.29,6.5926]
["bitfinex","SOLUSD",1720021704166,41.49,142.38,142.29,6.5926]
["bitfinex","SOLUSD",1720021704366,21.15,142.36,142.29,6.5926]
["bitfinex","SOLUSD",1720021704567,21.15,142.34,142.29,6.5926]
["bitfinex","SOLUSD",1720021704784,20.34,142.35,142.29,6.5926]
["bitfinex","SOLUSD",1720021704785,21.15,142.32,142.29,6.5926]
["bitfinex","SOLUSD",1720021704980,21.15,142.32,142.28,16.0626]
["bitfinex","SOLUSD",1720021704981,0.17,142.31,142.28,16.0626]
["bitfinex","SOLUSD",1720021705198,21.15,142.3,142.25,21.4502]
["bitfinex","SOLUSD",1720021705493,21.15,142.28,142.25,21.4502]
["bitfinex","SOLUSD",1720021705692,20.34,142.27,142.25,21.4502]
["bitfinex","SOLUSD",1720021706068,41.49,142.27,142.25,21.4502]
["bitfinex","SOLUSD",1720021706467,20.34,142.27,142.25,21.4502]
["bitfinex","SOLUSD",1720021706678,0.34,142.27,142.25,21.4502]
["bitfinex","SOLUSD",1720021707266,0.17,142.26,142.25,21.4502]
["bitfinex","SOLUSD",1720021709071,0.17,142.26,142.25,6.0144]
["bitfinex","SOLUSD",1720021709492,20.17,142.26,142.25,6.0144]
["bitfinex","SOLUSD",1720021710877,20.34,142.26,142.25,6.0144]
["bitfinex","SOLUSD",1720021711490,41.49,142.26,142.23,16.5676]
["bitfinex","SOLUSD",1720021711695,0.17,142.25,142.21,6.6651]
["bitfinex","SOLUSD",1720021716274,21.15,142.24,142.06,22.4372]
["bitfinex","SOLUSD",1720021716476,36.206,142.22,142.06,22.4372]
["bitfinex","SOLUSD",1720021716808,21.15,142.2,142.06,43.5872]
["bitfinex","SOLUSD",1720021716985,21.15,142.18,142.06,22.4372]
["bitfinex","SOLUSD",1720021717177,21.15,142.16,142.06,22.4372]
["bitfinex","SOLUSD",1720021717505,21.15,142.14,142.06,22.4372]
["bitfinex","SOLUSD",1720021717676,20.17,142.13,142.06,22.4372]
["bitfinex","SOLUSD",1720021718081,21.15,142.12,142.06,22.4372]
["bitfinex","SOLUSD",1720021718387,20.34,142.11,142.06,22.4372]
["bitfinex","SOLUSD",1720021718591,21.15,142.1,142.06,22.4372]
["bitfinex","SOLUSD",1720021718785,20.17,142.09,142.06,22.4372]
["bitfinex","SOLUSD",1720021719376,41.32,142.09,142.05,0.8515417]
["bitfinex","SOLUSD",1720021722317,21.15,142.07,142.05,0.8515417]
["bitfinex","SOLUSD",1720021722606,29.21575015,142.06,142.05,0.8515417]
["bitfinex","SOLUSD",1720021722808,49.55575015,142.06,142.05,0.8515417]
["bitfinex","SOLUSD",1720021723999,28.23575015,142.06,142.05,0.8515417]
["bitfinex","SOLUSD",1720021725085,28.40575015,142.06,142.05,0.8515417]
["bitfinex","SOLUSD",1720021725499,49.55575015,142.06,142.05,0.8515417]
["bitfinex","SOLUSD",1720021726394,28.40575015,142.06,142.05,0.8515417]
["bitfinex","SOLUSD",1720021726594,49.55575015,142.06,142.05,0.8515417]
["bitfinex","SOLUSD",1720021728803,83.59836264,142.06,142.05,0.8515417]
["bitfinex","SOLUSD",1720021729009,58.59836264,142.06,142.05,0.8515417]
["bitfinex","SOLUSD",1720021730627,72.79968987,142.06,142.05,0.6715417]
["bitfinex","SOLUSD",1720021730997,100.0,142.04,141.9,6.94219946]
["bitfinex","SOLUSD",1720021731202,21.15,141.99,141.9,0.89329946]
["bitfinex","SOLUSD",1720021731398,21.15,141.93,141.9,0.89329946]
["bitfinex","SOLUSD",1720021731620,21.15,141.84,141.76,0.8515417]
["bitfinex","SOLUSD",1720021731798,21.15,141.82,141.76,0.8515417]
["bitfinex","SOLUSD",1720021732118,17.47894275,141.83,141.76,0.8515417]
["bitfinex","SOLUSD",1720021732119,21.15,141.8,141.76,0.8515417]
["bitfinex","SOLUSD",1720021732286,49.58633026,141.79,141.76,0.8515417]
["bitfinex","SOLUSD",1720021732486,0.17,141.78,141.76,0.8515417]
["bitfinex","SOLUSD",1720021732701,8.26633026,141.77,141.76,0.8515417]
["bitfinex","SOLUSD",1720021732908,28.60633026,141.77,141.76,0.8515417]
["bitfinex","SOLUSD",1720021733290,49.75633026,141.77,141.76,0.8515417]
["bitfinex","SOLUSD",1720021733900,28.60633026,141.77,141.76,0.8515417]
["bitfinex","SOLUSD",1720021735917,21.15,141.84,141.76,0.8515417]
["bitfinex","SOLUSD",1720021736210,8.26633026,141.8,141.76,0.8515417]
["bitfinex","SOLUSD",1720021737624,20.0,141.79,141.76,0.8515417]
["bitfinex","SOLUSD",1720021738918,0.17,141.78,141.76,0.8515417]
["bitfinex","SOLUSD",1720021740208,20.0,141.79,141.76,0.8515417]
["bitfinex","SOLUSD",1720021740399,20.0,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720021740605,28.26633026,141.84,141.77,13.6024]
["bitfinex","SOLUSD",1720021740799,8.26633026,141.84,141.78,7.0529]
["bitfinex","SOLUSD",1720021741002,8.26633026,141.84,141.77,6.5488]
["bitfinex","SOLUSD",1720021741241,8.26633026,141.84,141.78,7.0528]
["bitfinex","SOLUSD",1720021741414,8.26633026,141.84,141.78,7.053]
["bitfinex","SOLUSD",1720021741723,29.41633026,141.84,141.77,6.5488]
["bitfinex","SOLUSD",1720021742114,29.41633026,141.84,141.77,13.6023]
["bitfinex","SOLUSD",1720021742623,8.26633026,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720021743231,9.04261249,141.89,141.77,6.5488]
["bitfinex","SOLUSD",1720021743435,9.04261249,141.93,141.83,7.0506]
["bitfinex","SOLUSD",1720021743605,9.04261249,141.93,141.83,7.0505]
["bitfinex","SOLUSD",1720021743802,21.15,141.92,141.77,6.5488]
["bitfinex","SOLUSD",1720021744002,21.15,141.92,141.81,7.0512]
["bitfinex","SOLUSD",1720021744231,21.15,141.92,141.77,6.5488]
["bitfinex","SOLUSD",1720021744533,7.34281228,141.96,141.78,0.34]
["bitfinex","SOLUSD",1720021744733,21.15,141.95,141.78,0.34]
["bitfinex","SOLUSD",1720021745107,37.63688376,141.95,141.78,0.34]
["bitfinex","SOLUSD",1720021745303,9.04261249,141.94,141.78,0.34]
["bitfinex","SOLUSD",1720021745608,20.0,141.93,141.78,0.34]
["bitfinex","SOLUSD",1720021745830,41.15,141.93,141.78,0.34]
["bitfinex","SOLUSD",1720021746014,9.04261249,141.94,141.78,0.34]
["bitfinex","SOLUSD",1720021746339,9.04261249,141.94,141.78,2.63533118]
["bitfinex","SOLUSD",1720021746502,9.04261249,141.94,141.79,15.9978]
["bitfinex","SOLUSD",1720021746698,100.0,142.04,141.8,0.34]
["bitfinex","SOLUSD",1720021746899,21.15,141.98,141.8,0.34]
["bitfinex","SOLUSD",1720021747924,21.15,141.96,141.8,0.34]
["bitfinex","SOLUSD",1720021748133,21.15,141.94,141.8,0.34]
["bitfinex","SOLUSD",1720021748304,20.17,141.93,141.8,0.34]
["bitfinex","SOLUSD",1720021749241,41.32,141.93,141.8,0.34]
["bitfinex","SOLUSD",1720021749534,0.17,141.92,141.8,0.34]
["bitfinex","SOLUSD",1720021750228,41.32,141.93,141.8,0.34]
["bitfinex","SOLUSD",1720021750401,20.0,141.93,141.8,0.34]
["bitfinex","SOLUSD",1720021750599,20.0,141.94,141.8,0.34]
["bitfinex","SOLUSD",1720021751135,41.15,141.94,141.8,0.34]
["bitfinex","SOLUSD",1720021751312,21.15,141.94,141.8,0.34]
["bitfinex","SOLUSD",1720021751519,20.0,141.93,141.8,0.34]
["bitfinex","SOLUSD",1720021751708,41.15,141.95,141.8,0.34]
["bitfinex","SOLUSD",1720021751911,0.17,141.94,141.8,0.34]
["bitfinex","SOLUSD",1720021752114,0.34,141.94,141.8,0.34]
["bitfinex","SOLUSD",1720021752802,0.34,141.94,141.79,281.5406]
["bitfinex","SOLUSD",1720021753008,7.78427127,141.94,141.93,6.385543]
["bitfinex","SOLUSD",1720021753228,48.93427127,141.94,141.93,6.385543]
["bitfinex","SOLUSD",1720021755139,27.44427127,141.94,141.93,6.385543]
["bitfinex","SOLUSD",1720021755310,9.04261249,141.96,141.93,6.385543]
["bitfinex","SOLUSD",1720021755511,7.44427127,141.98,141.93,6.385543]
["bitfinex","SOLUSD",1720021756130,21.15,141.97,141.93,6.385543]
["bitfinex","SOLUSD",1720021756336,21.15,141.95,141.93,6.385543]
["bitfinex","SOLUSD",1720021756644,48.59427127,141.94,141.93,6.385543]
["bitfinex","SOLUSD",1720021757313,48.93427127,141.94,141.93,6.385543]
["bitfinex","SOLUSD",1720021759507,209.75591182,141.94,141.81,6.322]
["bitfinex","SOLUSD",1720021759712,21.15,141.92,141.81,6.322]
["bitfinex","SOLUSD",1720021759906,68.60591182,141.93,141.81,6.322]
["bitfinex","SOLUSD",1720021759907,21.15,141.9,141.81,6.322]
["bitfinex","SOLUSD",1720021760134,21.15,141.88,141.81,6.322]
["bitfinex","SOLUSD",1720021760352,21.15,141.86,141.81,6.322]
["bitfinex","SOLUSD",1720021760638,20.17,141.85,141.81,6.322]
["bitfinex","SOLUSD",1720021760827,20.0,141.85,141.81,6.322]
["bitfinex","SOLUSD",1720021761233,20.0,141.86,141.81,6.322]
["bitfinex","SOLUSD",1720021761534,0.17,141.85,141.81,6.322]
["bitfinex","SOLUSD",1720021761709,20.0,141.86,141.81,6.322]
["bitfinex","SOLUSD",1720021761911,20.0,141.88,141.81,6.322]
["bitfinex","SOLUSD",1720021762355,20.0,141.88,141.81,13.3735]
["bitfinex","SOLUSD",1720021762533,20.0,141.88,141.81,6.322]
["bitfinex","SOLUSD",1720021763051,20.0,141.88,141.81,13.3736]
["bitfinex","SOLUSD",1720021763543,20.0,141.88,141.81,6.322]
["bitfinex","SOLUSD",1720021763750,0.17,141.87,141.81,6.322]
["bitfinex","SOLUSD",1720021765356,20.0,141.88,141.81,6.322]
["bitfinex","SOLUSD",1720021766952,41.15,141.88,141.81,6.322]
["bitfinex","SOLUSD",1720021767156,0.17,141.87,141.81,6.322]
["bitfinex","SOLUSD",1720021768333,21.49,141.87,141.81,6.322]
["bitfinex","SOLUSD",1720021768530,41.15,141.86,141.76,6.9116417]
["bitfinex","SOLUSD",1720021768837,0.34,141.85,141.76,6.9116417]
["bitfinex","SOLUSD",1720021769563,0.34,141.85,141.76,13.9657417]
["bitfinex","SOLUSD",1720021769731,0.34,141.85,141.76,6.9116417]
["bitfinex","SOLUSD",1720021770737,0.17,141.85,141.77,0.17]
["bitfinex","SOLUSD",1720021770928,27.44427127,141.86,141.79,7.0523]
["bitfinex","SOLUSD",1720021771152,27.44427127,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1720021771371,0.34,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720021771828,21.49,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720021772032,20.0,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720021772356,20.0,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1720021772657,0.17,141.87,141.76,6.9116417]
["bitfinex","SOLUSD",1720021772836,0.34,141.88,141.81,7.0515]
["bitfinex","SOLUSD",1720021773031,0.34,141.88,141.8,7.052]
["bitfinex","SOLUSD",1720021774261,20.34,141.88,141.8,7.052]
["bitfinex","SOLUSD",1720021774647,20.34,141.88,141.77,0.17]
["bitfinex","SOLUSD",1720021774948,20.17,141.88,141.77,0.34]
["bitfinex","SOLUSD",1720021776256,0.17,141.88,141.77,0.34]
["bitfinex","SOLUSD",1720021776454,0.17,141.88,141.77,0.17]
["bitfinex","SOLUSD",1720021776642,0.17,141.88,141.77,0.34]
["bitfinex","SOLUSD",1720021777565,20.17,141.88,141.77,0.34]
["bitfinex","SOLUSD",1720021783777,20.0,141.88,141.78,1.40981685]
["bitfinex","SOLUSD",1720021783954,16.48688376,141.93,141.8,42.3]
["bitfinex","SOLUSD",1720021784153,16.48688376,141.93,141.82,6.6488]
["bitfinex","SOLUSD",1720021784349,7.44427127,141.93,141.82,6.6488]
["bitfinex","SOLUSD",1720021785179,0.34,141.92,141.82,6.6488]
["bitfinex","SOLUSD",1720021785550,41.49,141.92,141.82,6.6488]
["bitfinex","SOLUSD",1720021786154,48.93427127,141.92,141.82,6.6488]
["bitfinex","SOLUSD",1720021786355,21.15,141.9,141.82,6.6488]
["bitfinex","SOLUSD",1720021786559,0.34,141.89,141.82,6.6488]
["bitfinex","SOLUSD",1720021787270,20.34,141.89,141.82,6.6488]
["bitfinex","SOLUSD",1720021787473,20.34,141.89,141.79,21.634]
["bitfinex","SOLUSD",1720021788076,20.17,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720021788463,41.32,141.89,141.79,21.634]
["bitfinex","SOLUSD",1720021789276,20.17,141.89,141.79,21.634]
["bitfinex","SOLUSD",1720021789484,20.17,141.89,141.79,63.934]
["bitfinex","SOLUSD",1720021789781,20.0,141.88,141.79,63.934]
["bitfinex","SOLUSD",1720021790374,20.0,141.88,141.8,0.17]
["bitfinex","SOLUSD",1720021790586,0.17,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720021790785,20.17,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720021790954,20.34,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720021791580,41.49,141.9,141.79,21.634]
["bitfinex","SOLUSD",1720021792677,48.93427127,141.9,141.79,21.634]
["bitfinex","SOLUSD",1720021792854,15.2775,141.89,141.79,21.634]
["bitfinex","SOLUSD",1720021793180,41.49,141.88,141.79,21.634]
["bitfinex","SOLUSD",1720021793568,28.59427127,141.87,141.79,21.634]
["bitfinex","SOLUSD",1720021793882,20.0,141.86,141.79,21.634]
["bitfinex","SOLUSD",1720021795355,20.0,141.86,141.8,0.17]
["bitfinex","SOLUSD",1720021795655,20.0,141.86,141.79,21.634]
["bitfinex","SOLUSD",1720021799951,20.0,141.86,141.79,28.6863]
["bitfinex","SOLUSD",1720021800182,20.0,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1720021800852,20.0,141.86,141.79,28.6865]
["bitfinex","SOLUSD",1720021801058,20.0,141.86,141.79,21.634]
["bitfinex","SOLUSD",1720021801264,20.0,141.86,141.8,7.0518]
["bitfinex","SOLUSD",1720021801957,20.0,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720021802163,20.0,141.86,141.79,21.634]
["bitfinex","SOLUSD",1720021802362,20.0,141.86,141.79,28.6862]
["bitfinex","SOLUSD",1720021802562,20.0,141.86,141.79,21.634]
["bitfinex","SOLUSD",1720021802866,20.0,141.86,141.79,28.6862]
["bitfinex","SOLUSD",1720021803461,20.0,141.86,141.8,7.0521]
["bitfinex","SOLUSD",1720021804084,20.0,141.86,141.79,21.634]
["bitfinex","SOLUSD",1720021804288,20.0,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720021804487,20.0,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1720021804857,20.0,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720021805062,20.0,141.86,141.79,21.634]
["bitfinex","SOLUSD",1720021806364,20.0,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1720021806569,20.0,141.86,141.82,7.0508]
["bitfinex","SOLUSD",1720021806773,7.44427127,141.87,141.79,21.634]
["bitfinex","SOLUSD",1720021806973,9.04261249,141.91,141.8,0.34]
["bitfinex","SOLUSD",1720021807264,7.44427127,141.92,141.8,0.34]
["bitfinex","SOLUSD",1720021807468,28.59427127,141.92,141.8,0.34]
["bitfinex","SOLUSD",1720021807971,28.59427127,141.91,141.8,0.17]
["bitfinex","SOLUSD",1720021808182,37.63688376,141.91,141.79,21.634]
["bitfinex","SOLUSD",1720021808377,21.15,141.89,141.79,21.634]
["bitfinex","SOLUSD",1720021808572,27.44427127,141.88,141.79,21.634]
["bitfinex","SOLUSD",1720021809657,21.15,141.87,141.76,0.8515417]
["bitfinex","SOLUSD",1720021809864,21.15,141.85,141.76,0.8515417]
["bitfinex","SOLUSD",1720021810063,21.15,141.83,141.76,0.8515417]
["bitfinex","SOLUSD",1720021810369,20.17,141.82,141.76,0.8515417]
["bitfinex","SOLUSD",1720021812084,41.32,141.82,141.76,0.8515417]
["bitfinex","SOLUSD",1720021813982,0.17,141.81,141.76,0.8515417]
["bitfinex","SOLUSD",1720021814187,21.15,141.8,141.76,0.8515417]
["bitfinex","SOLUSD",1720021814369,20.34,141.79,141.76,0.8515417]
["bitfinex","SOLUSD",1720021814994,41.49,141.79,141.76,0.8515417]
["bitfinex","SOLUSD",1720021815367,48.93427127,141.79,141.76,0.8515417]
["bitfinex","SOLUSD",1720021816477,16.1317,141.78,141.76,0.8515417]
["bitfinex","SOLUSD",1720021816688,41.49,141.77,141.76,0.8515417]
["bitfinex","SOLUSD",1720021816997,48.93427127,141.77,141.76,0.8515417]
["bitfinex","SOLUSD",1720021818262,21.15,141.75,141.64,7.0601]
["bitfinex","SOLUSD",1720021818462,21.15,141.73,141.65,7.0594]
["bitfinex","SOLUSD",1720021818687,41.32,141.72,141.62,16.4433417]
["bitfinex","SOLUSD",1720021818887,0.17,141.71,141.62,16.4433417]
["bitfinex","SOLUSD",1720021819091,21.15,141.69,141.62,0.8515417]
["bitfinex","SOLUSD",1720021819296,37.6677,141.67,141.62,0.8515417]
["bitfinex","SOLUSD",1720021819468,21.15,141.65,141.62,0.8515417]
["bitfinex","SOLUSD",1720021819663,20.0,141.64,141.62,0.8515417]
["bitfinex","SOLUSD",1720021820368,0.17,141.63,141.62,0.8515417]
["bitfinex","SOLUSD",1720021821170,41.15,141.65,141.62,0.8515417]
["bitfinex","SOLUSD",1720021821171,20.0,141.65,141.62,0.8515417]
["bitfinex","SOLUSD",1720021821371,0.17,141.64,141.62,0.8515417]
["bitfinex","SOLUSD",1720021822190,20.0,141.65,141.62,0.8515417]
["bitfinex","SOLUSD",1720021823008,7.44427127,141.66,141.62,0.8515417]
["bitfinex","SOLUSD",1720021823299,15.8871,141.75,141.62,0.8515417]
["bitfinex","SOLUSD",1720021823473,22.84572435,141.75,141.62,0.8515417]
["bitfinex","SOLUSD",1720021823672,6.95862435,141.74,141.63,7.0605]
["bitfinex","SOLUSD",1720021823906,21.15,141.73,141.63,7.0605]
["bitfinex","SOLUSD",1720021824073,21.15,141.73,141.62,0.8515417]
["bitfinex","SOLUSD",1720021824273,21.15,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720021824471,21.15,141.73,141.62,0.8515417]
["bitfinex","SOLUSD",1720021824896,21.15,141.73,141.63,7.0602]
["bitfinex","SOLUSD",1720021825184,21.15,141.73,141.64,7.0597]
["bitfinex","SOLUSD",1720021826093,21.15,141.73,141.62,0.8515417]
["bitfinex","SOLUSD",1720021826295,0.17,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720021826604,6.95862435,141.74,141.68,7.058]
["bitfinex","SOLUSD",1720021826811,6.95862435,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720021826977,8.13766805,141.77,141.68,7.0579]
["bitfinex","SOLUSD",1720021827171,8.13766805,141.77,141.63,21.4022]
["bitfinex","SOLUSD",1720021827399,20.0,141.76,141.66,7.059]
["bitfinex","SOLUSD",1720021827691,21.15,141.75,141.66,7.059]
["bitfinex","SOLUSD",1720021827877,21.15,141.75,141.64,0.34]
["bitfinex","SOLUSD",1720021828082,20.0,141.74,141.66,7.0589]
["bitfinex","SOLUSD",1720021828388,0.17,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720021828774,0.34,141.74,141.65,7.0593]
["bitfinex","SOLUSD",1720021828981,0.34,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1720021829771,0.34,141.74,141.67,7.0586]
["bitfinex","SOLUSD",1720021830402,0.34,141.74,141.66,7.0586]
["bitfinex","SOLUSD",1720021830583,41.15,141.75,141.63,63.7022]
["bitfinex","SOLUSD",1720021830778,41.15,141.75,141.66,7.0587]
["bitfinex","SOLUSD",1720021831189,41.15,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720021831579,20.0,141.75,141.64,0.17]
["bitfinex","SOLUSD",1720021831782,20.0,141.76,141.64,0.34]
["bitfinex","SOLUSD",1720021831983,20.0,141.76,141.68,7.0576]
["bitfinex","SOLUSD",1720021832682,20.0,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720021833286,0.17,141.75,141.64,0.17]
["bitfinex","SOLUSD",1720021833608,20.0,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720021833899,41.15,141.76,141.68,7.0578]
["bitfinex","SOLUSD",1720021834079,41.15,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720021834277,41.15,141.76,141.68,7.0579]
["bitfinex","SOLUSD",1720021834600,41.15,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720021836100,41.15,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720021836101,7.29862435,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720021836302,7.29862435,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720021836303,7.12862435,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720021836685,28.27862435,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720021836887,28.27862435,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1720021837904,28.27862435,141.77,141.68,7.0579]
["bitfinex","SOLUSD",1720021838205,21.15,141.75,141.67,7.0583]
["bitfinex","SOLUSD",1720021838784,21.15,141.75,141.68,7.058]
["bitfinex","SOLUSD",1720021839597,20.34,141.76,141.68,7.058]
["bitfinex","SOLUSD",1720021839905,20.34,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720021839906,41.49,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720021840717,20.0,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720021841010,20.0,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720021841193,20.0,141.76,141.64,0.34]
["bitfinex","SOLUSD",1720021841501,20.0,141.76,141.68,7.0579]
["bitfinex","SOLUSD",1720021841709,21.32,141.75,141.67,7.0585]
["bitfinex","SOLUSD",1720021842290,21.32,141.75,141.64,0.17]
["bitfinex","SOLUSD",1720021842291,21.32,141.75,141.68,7.058]
["bitfinex","SOLUSD",1720021842708,20.17,141.76,141.68,7.058]
["bitfinex","SOLUSD",1720021842709,20.17,141.76,141.68,7.0576]
["bitfinex","SOLUSD",1720021842913,20.17,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720021843214,20.17,141.76,141.66,7.0589]
["bitfinex","SOLUSD",1720021843417,0.34,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720021843589,0.34,141.75,141.68,7.0581]
["bitfinex","SOLUSD",1720021844601,0.34,141.75,141.64,0.17]
["bitfinex","SOLUSD",1720021845212,0.17,141.75,141.64,0.17]
["bitfinex","SOLUSD",1720021845414,41.15,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720021846805,20.0,141.76,141.64,0.17]
["bitfinex","SOLUSD",1720021847339,6.95862435,141.77,141.64,0.34]
["bitfinex","SOLUSD",1720021847502,7.35686918,141.81,141.64,0.34]
["bitfinex","SOLUSD",1720021847701,20.0,141.8,141.64,0.34]
["bitfinex","SOLUSD",1720021847903,26.95862435,141.8,141.64,0.34]
["bitfinex","SOLUSD",1720021848114,21.15,141.79,141.64,0.34]
["bitfinex","SOLUSD",1720021848319,41.15,141.78,141.64,0.34]
["bitfinex","SOLUSD",1720021848518,21.15,141.78,141.64,0.34]
["bitfinex","SOLUSD",1720021848720,20.0,141.77,141.64,0.34]
["bitfinex","SOLUSD",1720021849521,6.95862435,141.8,141.65,6.0134]
["bitfinex","SOLUSD",1720021849730,20.0,141.79,141.66,42.64]
["bitfinex","SOLUSD",1720021850638,6.95862435,141.8,141.66,42.64]
["bitfinex","SOLUSD",1720021850806,6.95862435,141.8,141.68,42.3]
["bitfinex","SOLUSD",1720021851004,6.95862435,141.8,141.69,0.34]
["bitfinex","SOLUSD",1720021851238,6.95862435,141.8,141.69,0.17]
["bitfinex","SOLUSD",1720021851411,28.10862435,141.8,141.69,0.17]
["bitfinex","SOLUSD",1720021853354,0.17,141.79,141.69,0.34]
["bitfinex","SOLUSD",1720021853727,6.95862435,141.8,141.69,0.34]
["bitfinex","SOLUSD",1720021854045,15.6645,141.82,141.7,48.3728]
["bitfinex","SOLUSD",1720021854238,20.0,141.81,141.71,0.34]
["bitfinex","SOLUSD",1720021857323,6.95862435,141.84,141.71,0.34]
["bitfinex","SOLUSD",1720021857535,20.0,141.83,141.72,58.2301]
["bitfinex","SOLUSD",1720021857742,23.76759612,141.86,141.74,48.3632]
["bitfinex","SOLUSD",1720021857743,15.6308,141.86,141.74,48.3632]
["bitfinex","SOLUSD",1720021858036,15.6308,141.86,141.75,0.34]
["bitfinex","SOLUSD",1720021860330,0.17,141.87,141.75,0.34]
["bitfinex","SOLUSD",1720021860546,37.7848,141.9,141.75,0.34]
["bitfinex","SOLUSD",1720021860926,37.7848,141.9,141.77,42.3]
["bitfinex","SOLUSD",1720021861261,41.15,141.89,141.77,42.3]
["bitfinex","SOLUSD",1720021861564,41.15,141.89,141.76,15.761]
["bitfinex","SOLUSD",1720021861723,41.15,141.89,141.77,0.34]
["bitfinex","SOLUSD",1720021861925,20.0,141.89,141.78,48.9573]
["bitfinex","SOLUSD",1720021862225,20.0,141.89,141.79,0.17]
["bitfinex","SOLUSD",1720021862420,20.0,141.92,141.8,15.658]
["bitfinex","SOLUSD",1720021862643,16.5745,141.93,141.81,0.34]
["bitfinex","SOLUSD",1720021863141,21.15,141.92,141.81,0.34]
["bitfinex","SOLUSD",1720021863531,16.5745,141.93,141.81,0.34]
["bitfinex","SOLUSD",1720021864951,37.315,141.96,141.81,0.34]
["bitfinex","SOLUSD",1720021865145,21.15,141.94,141.81,0.34]
["bitfinex","SOLUSD",1720021865349,28.50352614,141.97,141.85,57.4342]
["bitfinex","SOLUSD",1720021865528,21.15,141.97,141.86,0.34]
["bitfinex","SOLUSD",1720021866056,21.15,141.97,141.87,6.364]
["bitfinex","SOLUSD",1720021866223,15.4829,142.0,141.87,6.364]
["bitfinex","SOLUSD",1720021866424,21.15,141.99,141.87,6.364]
["bitfinex","SOLUSD",1720021866654,21.15,141.98,141.88,0.17]
["bitfinex","SOLUSD",1720021867033,21.15,141.98,141.87,6.364]
["bitfinex","SOLUSD",1720021867623,21.15,141.99,141.87,6.364]
["bitfinex","SOLUSD",1720021868476,21.15,141.99,141.87,48.664]
["bitfinex","SOLUSD",1720021868633,21.15,142.01,141.88,0.34]
["bitfinex","SOLUSD",1720021869743,41.49,142.0,141.88,0.34]
["bitfinex","SOLUSD",1720021869950,20.0,142.0,141.88,0.34]
["bitfinex","SOLUSD",1720021870144,21.15,142.02,141.9,42.3]
["bitfinex","SOLUSD",1720021870353,21.15,142.02,141.91,6.7275]
["bitfinex","SOLUSD",1720021872054,0.17,142.01,141.91,6.7275]
["bitfinex","SOLUSD",1720021872628,21.49,142.02,141.91,6.7275]
["bitfinex","SOLUSD",1720021872857,20.0,142.01,141.91,6.7275]
["bitfinex","SOLUSD",1720021873158,0.17,142.0,141.91,6.7275]
["bitfinex","SOLUSD",1720021873732,0.17,142.0,141.92,1.00795613]
["bitfinex","SOLUSD",1720021873943,20.0,142.04,141.93,1.00788511]
["bitfinex","SOLUSD",1720021874148,0.8515417,142.12,141.91,49.0275]
["bitfinex","SOLUSD",1720021874461,21.49364673,142.07,141.94,0.17]
["bitfinex","SOLUSD",1720021874634,21.15,142.06,141.94,0.17]
["bitfinex","SOLUSD",1720021875441,20.0,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720021875640,20.0,142.05,141.94,0.34]
["bitfinex","SOLUSD",1720021875837,41.15,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720021876068,41.15,142.05,141.93,15.9029]
["bitfinex","SOLUSD",1720021877058,0.34,142.04,141.93,15.9029]
["bitfinex","SOLUSD",1720021878573,0.34,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720021878771,41.15,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720021878976,21.15,142.06,141.94,0.17]
["bitfinex","SOLUSD",1720021879143,21.15,142.06,141.95,48.3937]
["bitfinex","SOLUSD",1720021879346,21.15,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720021879546,21.15,142.06,141.95,6.0937]
["bitfinex","SOLUSD",1720021880275,41.32,142.05,141.95,6.0937]
["bitfinex","SOLUSD",1720021880454,41.49,142.05,141.95,6.0937]
["bitfinex","SOLUSD",1720021881374,20.0,142.05,141.95,48.3937]
["bitfinex","SOLUSD",1720021881573,20.0,142.08,141.96,0.17]
["bitfinex","SOLUSD",1720021881967,0.8515417,142.12,141.99,42.3]
["bitfinex","SOLUSD",1720021882275,0.8515417,142.12,142.01,42.3]
["bitfinex","SOLUSD",1720021882482,0.8515417,142.12,142.02,0.17]
["bitfinex","SOLUSD",1720021882976,0.8515417,142.12,142.0,21.1355]
["bitfinex","SOLUSD",1720021883870,22.0015417,142.12,142.0,21.1355]
["bitfinex","SOLUSD",1720021884058,0.17,142.11,142.0,21.1355]
["bitfinex","SOLUSD",1720021884258,21.15,142.1,142.0,21.1355]
["bitfinex","SOLUSD",1720021884485,21.15,142.08,141.96,22.434]
["bitfinex","SOLUSD",1720021884778,21.15,142.06,141.96,22.434]
["bitfinex","SOLUSD",1720021884993,21.15,142.04,141.96,22.434]
["bitfinex","SOLUSD",1720021885188,20.17,142.03,141.96,22.434]
["bitfinex","SOLUSD",1720021885480,0.17,142.05,141.96,22.434]
["bitfinex","SOLUSD",1720021885849,0.34,142.05,141.96,22.434]
["bitfinex","SOLUSD",1720021886353,41.15,142.08,141.96,64.734]
["bitfinex","SOLUSD",1720021886576,20.0,142.1,141.97,0.17]
["bitfinex","SOLUSD",1720021886776,6.43962539,142.12,141.97,0.34]
["bitfinex","SOLUSD",1720021887082,0.8515417,142.12,141.97,0.34]
["bitfinex","SOLUSD",1720021887370,0.8515417,142.12,141.96,64.734]
["bitfinex","SOLUSD",1720021887371,0.8515417,142.12,141.96,22.434]
["bitfinex","SOLUSD",1720021887673,21.15,142.11,141.96,22.434]
["bitfinex","SOLUSD",1720021887971,0.17,142.1,141.96,22.434]
["bitfinex","SOLUSD",1720021888174,21.15,142.09,141.96,64.734]
["bitfinex","SOLUSD",1720021888348,20.34,142.08,141.97,0.17]
["bitfinex","SOLUSD",1720021888675,20.17,142.08,141.97,0.17]
["bitfinex","SOLUSD",1720021888889,20.0,142.08,141.97,0.17]
["bitfinex","SOLUSD",1720021889176,20.0,142.11,141.99,42.3]
["bitfinex","SOLUSD",1720021889480,0.8515417,142.12,141.98,6.3026]
["bitfinex","SOLUSD",1720021890149,20.8515417,142.12,141.98,6.3026]
["bitfinex","SOLUSD",1720021890353,21.49,142.11,141.98,6.3026]
["bitfinex","SOLUSD",1720021890567,21.15,142.09,141.98,6.3026]
["bitfinex","SOLUSD",1720021890763,20.34,142.08,141.98,6.3026]
["bitfinex","SOLUSD",1720021890998,21.15,142.07,141.98,6.3026]
["bitfinex","SOLUSD",1720021891158,20.34,142.06,141.98,6.3026]
["bitfinex","SOLUSD",1720021891952,21.15,142.1,141.98,6.3026]
["bitfinex","SOLUSD",1720021892180,20.34,142.09,141.98,6.3026]
["bitfinex","SOLUSD",1720021892384,41.49,142.09,141.98,6.3026]
["bitfinex","SOLUSD",1720021893291,20.34,142.09,141.98,6.3026]
["bitfinex","SOLUSD",1720021893455,0.34,142.09,141.98,6.3026]
["bitfinex","SOLUSD",1720021893655,0.34,142.1,141.98,6.3026]
["bitfinex","SOLUSD",1720021893892,0.17,142.08,141.98,6.3026]
["bitfinex","SOLUSD",1720021894073,0.34,142.1,141.98,6.3026]
["bitfinex","SOLUSD",1720021894263,0.34,142.1,141.99,0.17]
["bitfinex","SOLUSD",1720021895688,0.34,142.1,141.98,6.3026]
["bitfinex","SOLUSD",1720021898180,41.99258369,142.09,141.96,15.9219]
["bitfinex","SOLUSD",1720021898363,21.15,142.07,141.96,15.9219]
["bitfinex","SOLUSD",1720021898562,21.15,142.05,141.94,6.1313]
["bitfinex","SOLUSD",1720021898768,21.15,142.03,141.94,6.1313]
["bitfinex","SOLUSD",1720021899066,21.15,142.01,141.94,6.1313]
["bitfinex","SOLUSD",1720021899265,41.49,142.0,141.94,6.1313]
["bitfinex","SOLUSD",1720021899569,0.34,142.0,141.94,6.1313]
["bitfinex","SOLUSD",1720021899768,20.17,142.0,141.94,6.1313]
["bitfinex","SOLUSD",1720021899972,0.17,142.0,141.94,6.1313]
["bitfinex","SOLUSD",1720021900277,0.34,142.01,141.94,6.1313]
["bitfinex","SOLUSD",1720021901014,0.17,142.0,141.94,6.1313]
["bitfinex","SOLUSD",1720021901184,21.15,142.01,141.94,6.1313]
["bitfinex","SOLUSD",1720021901486,20.17,142.0,141.94,6.1313]
["bitfinex","SOLUSD",1720021901687,20.17,142.02,141.94,6.1313]
["bitfinex","SOLUSD",1720021901992,0.17,142.01,141.94,6.1313]
["bitfinex","SOLUSD",1720021902377,0.34,142.01,141.94,6.1313]
["bitfinex","SOLUSD",1720021902578,21.2,142.0,141.94,6.1313]
["bitfinex","SOLUSD",1720021902776,20.17,141.99,141.94,6.1313]
["bitfinex","SOLUSD",1720021903005,0.17,141.99,141.94,6.1313]
["bitfinex","SOLUSD",1720021903298,0.17,142.0,141.94,6.1313]
["bitfinex","SOLUSD",1720021905513,0.17,142.0,141.9,6.0641]
["bitfinex","SOLUSD",1720021909891,0.17,142.0,141.91,42.72]
["bitfinex","SOLUSD",1720021909892,20.0,142.0,141.91,42.72]
["bitfinex","SOLUSD",1720021910072,20.0,142.02,141.91,42.72]
["bitfinex","SOLUSD",1720021910269,20.0,142.02,141.91,42.55]
["bitfinex","SOLUSD",1720021911196,0.17,142.01,141.91,42.55]
["bitfinex","SOLUSD",1720021911790,0.34,142.02,141.91,42.55]
["bitfinex","SOLUSD",1720021912710,0.34,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720021912891,0.34,142.02,141.9,6.0641]
["bitfinex","SOLUSD",1720021914585,0.34,142.02,141.9,48.4441]
["bitfinex","SOLUSD",1720021914796,0.34,142.02,141.91,0.17]
["bitfinex","SOLUSD",1720021915882,0.34,142.02,141.93,6.5542]
["bitfinex","SOLUSD",1720021916280,16.5723,142.09,141.93,48.9342]
["bitfinex","SOLUSD",1720021916588,16.5723,142.09,141.94,0.17]
["bitfinex","SOLUSD",1720021916787,21.2,142.08,141.94,0.17]
["bitfinex","SOLUSD",1720021917181,21.2,142.08,141.93,48.9342]
["bitfinex","SOLUSD",1720021917583,21.2,142.08,141.94,0.17]
["bitfinex","SOLUSD",1720021917783,21.2,142.06,141.94,0.17]
["bitfinex","SOLUSD",1720021918094,41.54,142.05,141.94,0.17]
["bitfinex","SOLUSD",1720021918295,0.34,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720021919185,0.17,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720021919510,0.17,142.04,141.95,64.4443]
["bitfinex","SOLUSD",1720021919825,20.0,142.09,141.97,33.4]
["bitfinex","SOLUSD",1720021920005,21.2,142.08,141.97,33.4]
["bitfinex","SOLUSD",1720021920330,20.0,142.07,141.97,33.4]
["bitfinex","SOLUSD",1720021920495,7.35392728,142.1,141.99,39.4218]
["bitfinex","SOLUSD",1720021920822,49.6569,142.13,142.0,15.2107]
["bitfinex","SOLUSD",1720021920995,22.0515417,142.12,142.0,15.2107]
["bitfinex","SOLUSD",1720021921595,0.8515417,142.12,142.01,39.7616]
["bitfinex","SOLUSD",1720021922721,0.17,142.11,142.01,39.7616]
["bitfinex","SOLUSD",1720021922929,0.34,142.11,142.01,39.7616]
["bitfinex","SOLUSD",1720021924404,21.2,142.09,142.01,6.3616]
["bitfinex","SOLUSD",1720021924598,41.54,142.08,142.01,6.3616]
["bitfinex","SOLUSD",1720021926028,33.4,142.06,141.96,6.311]
["bitfinex","SOLUSD",1720021926330,20.34,142.05,141.96,6.311]
["bitfinex","SOLUSD",1720021926494,20.17,142.05,141.96,6.311]
["bitfinex","SOLUSD",1720021926899,0.17,142.04,141.96,6.311]
["bitfinex","SOLUSD",1720021927124,0.17,142.05,141.96,6.311]
["bitfinex","SOLUSD",1720021927714,21.2,142.05,141.96,6.311]
["bitfinex","SOLUSD",1720021927913,41.54,142.04,141.96,6.311]
["bitfinex","SOLUSD",1720021930226,20.34,142.04,141.96,6.311]
["bitfinex","SOLUSD",1720021930536,20.0,142.05,141.96,6.311]
["bitfinex","SOLUSD",1720021930710,20.0,142.06,141.96,6.311]
["bitfinex","SOLUSD",1720021930910,20.0,142.06,141.97,15.8466]
["bitfinex","SOLUSD",1720021931423,21.2,142.07,141.97,15.8466]
["bitfinex","SOLUSD",1720021931618,41.2,142.06,141.97,15.8466]
["bitfinex","SOLUSD",1720021932230,0.34,142.05,141.97,15.8466]
["bitfinex","SOLUSD",1720021933436,33.74,142.05,141.97,15.8466]
["bitfinex","SOLUSD",1720021933615,21.2,142.04,141.97,15.8466]
["bitfinex","SOLUSD",1720021933819,0.34,142.03,141.97,15.8466]
["bitfinex","SOLUSD",1720021934235,41.54,142.03,141.97,15.8466]
["bitfinex","SOLUSD",1720021934422,21.54,142.03,141.97,15.8466]
["bitfinex","SOLUSD",1720021934726,21.2,142.01,141.96,6.311]
["bitfinex","SOLUSD",1720021934929,0.17,142.0,141.96,6.311]
["bitfinex","SOLUSD",1720021935241,0.34,142.0,141.96,6.311]
["bitfinex","SOLUSD",1720021940127,21.2,141.99,141.93,6.4049]
["bitfinex","SOLUSD",1720021940324,41.54,141.98,141.93,6.4049]
["bitfinex","SOLUSD",1720021940530,21.37,141.98,141.9,6.1273]
["bitfinex","SOLUSD",1720021940763,21.2,141.96,141.9,6.1273]
["bitfinex","SOLUSD",1720021940922,0.34,141.95,141.9,6.1273]
["bitfinex","SOLUSD",1720021941120,20.17,141.95,141.9,6.1273]
["bitfinex","SOLUSD",1720021941339,20.0,141.95,141.9,6.1273]
["bitfinex","SOLUSD",1720021941747,0.17,141.94,141.9,6.1273]
["bitfinex","SOLUSD",1720021942257,20.0,141.97,141.9,6.1273]
["bitfinex","SOLUSD",1720021942463,0.17,141.96,141.9,6.1273]
["bitfinex","SOLUSD",1720021943455,20.17,141.97,141.9,6.1273]
["bitfinex","SOLUSD",1720021944763,0.17,141.97,141.9,6.1273]
["bitfinex","SOLUSD",1720021945763,25.14087024,142.01,141.9,6.1273]
["bitfinex","SOLUSD",1720021945955,3.94087024,142.01,141.9,6.1273]
["bitfinex","SOLUSD",1720021947070,25.14087024,142.01,141.9,6.1273]
["bitfinex","SOLUSD",1720021947256,20.34,142.0,141.9,6.1273]
["bitfinex","SOLUSD",1720021947854,41.54,142.0,141.9,6.1273]
["bitfinex","SOLUSD",1720021950874,20.34,142.0,141.9,6.1273]
["bitfinex","SOLUSD",1720021951108,3.94087024,142.01,141.92,6.3491]
["bitfinex","SOLUSD",1720021951290,3.94087024,142.01,141.94,22.6578]
["bitfinex","SOLUSD",1720021951579,3.94087024,142.01,141.94,65.0378]
["bitfinex","SOLUSD",1720021951753,3.94087024,142.01,141.95,0.17]
["bitfinex","SOLUSD",1720021953186,3.94087024,142.01,141.94,22.6578]
["bitfinex","SOLUSD",1720021953352,0.17,142.0,141.94,22.6578]
["bitfinex","SOLUSD",1720021953558,0.34,142.0,141.94,22.6578]
["bitfinex","SOLUSD",1720021953779,20.17,142.0,141.94,22.6578]
["bitfinex","SOLUSD",1720021954270,0.17,142.0,141.94,22.6578]
["bitfinex","SOLUSD",1720021954577,41.54,142.0,141.94,22.6578]
["bitfinex","SOLUSD",1720021956258,20.17,142.0,141.94,22.6578]
["bitfinex","SOLUSD",1720021956459,23.94087024,142.01,141.94,22.6578]
["bitfinex","SOLUSD",1720021956663,3.94087024,142.01,141.94,22.6578]
["bitfinex","SOLUSD",1720021957698,3.94087024,142.01,141.95,0.17]
["bitfinex","SOLUSD",1720021958372,3.94087024,142.01,141.95,33.6]
["bitfinex","SOLUSD",1720021959603,3.94087024,142.01,141.95,75.98]
["bitfinex","SOLUSD",1720021959783,3.94087024,142.01,141.96,6.2813]
["bitfinex","SOLUSD",1720021959981,3.94087024,142.01,141.97,15.6119]
["bitfinex","SOLUSD",1720021961701,3.94087024,142.01,141.97,57.9919]
["bitfinex","SOLUSD",1720021961881,3.94087024,142.01,141.97,15.6119]
["bitfinex","SOLUSD",1720021963910,20.0,142.07,141.98,6.3469]
["bitfinex","SOLUSD",1720021964207,0.17,142.06,141.98,6.3469]
["bitfinex","SOLUSD",1720021965393,0.17,142.07,141.98,6.3469]
["bitfinex","SOLUSD",1720021966779,0.17,142.07,141.99,1.24447236]
["bitfinex","SOLUSD",1720021968102,0.17,142.07,141.98,6.3469]
["bitfinex","SOLUSD",1720021968580,41.54,142.08,141.98,6.3469]
["bitfinex","SOLUSD",1720021970785,48.88475998,142.08,141.98,6.3469]
["bitfinex","SOLUSD",1720021971597,20.34,142.08,141.98,6.3469]
["bitfinex","SOLUSD",1720021972826,28.2378985,142.13,141.99,92.2685]
["bitfinex","SOLUSD",1720021973104,5.58889286,142.13,142.02,6.5609]
["bitfinex","SOLUSD",1720021973690,33.43,142.14,142.02,6.5609]
["bitfinex","SOLUSD",1720021973895,21.2,142.13,142.03,16.3098]
["bitfinex","SOLUSD",1720021974877,21.8689,142.15,142.03,16.3098]
["bitfinex","SOLUSD",1720021975282,0.17,142.13,142.03,16.3098]
["bitfinex","SOLUSD",1720021975488,0.17,142.13,142.04,6.36]
["bitfinex","SOLUSD",1720021976810,21.8689,142.15,142.03,92.1198]
["bitfinex","SOLUSD",1720021976811,21.8689,142.15,142.05,21.5288]
["bitfinex","SOLUSD",1720021977015,0.6689,142.15,142.05,54.9588]
["bitfinex","SOLUSD",1720021978197,0.6689,142.15,142.06,0.17]
["bitfinex","SOLUSD",1720021978715,0.6689,142.15,142.08,6.0539]
["bitfinex","SOLUSD",1720021980086,0.6689,142.15,142.09,0.55605727]
["bitfinex","SOLUSD",1720021980328,0.6689,142.15,142.08,6.0539]
["bitfinex","SOLUSD",1720021981913,0.17,142.13,142.08,6.0539]
["bitfinex","SOLUSD",1720021982423,0.17,142.11,142.08,6.0539]
["bitfinex","SOLUSD",1720021983302,0.17,142.11,142.07,15.5999]
["bitfinex","SOLUSD",1720021984106,0.17,142.11,142.05,6.2269]
["bitfinex","SOLUSD",1720021984418,0.17,142.11,142.03,15.3994]
["bitfinex","SOLUSD",1720021984419,33.77,142.11,142.03,15.3994]
["bitfinex","SOLUSD",1720021984714,0.34,142.11,142.03,15.3994]
["bitfinex","SOLUSD",1720021984918,0.17,142.11,142.03,15.3994]
["bitfinex","SOLUSD",1720021985096,0.34,142.11,142.03,15.3994]
["bitfinex","SOLUSD",1720021986295,20.8515417,142.12,142.03,57.7794]
["bitfinex","SOLUSD",1720021986626,20.8515417,142.12,142.05,6.3176]
["bitfinex","SOLUSD",1720021986627,0.8515417,142.12,142.05,6.3176]
["bitfinex","SOLUSD",1720021988706,0.8515417,142.12,142.06,15.3672]
["bitfinex","SOLUSD",1720021993408,0.8515417,142.12,142.09,16.1866]
["bitfinex","SOLUSD",1720021997806,0.8515417,142.12,142.08,6.5959]
["bitfinex","SOLUSD",1720021998412,0.17,142.11,142.05,15.5012]
["bitfinex","SOLUSD",1720021998695,0.17,142.11,142.04,6.2623]
["bitfinex","SOLUSD",1720021998696,21.2,142.1,142.04,6.2623]
["bitfinex","SOLUSD",1720021998901,20.34,142.09,142.01,21.6459]
["bitfinex","SOLUSD",1720021999302,41.54,142.09,142.01,21.6459]
["bitfinex","SOLUSD",1720021999717,74.97,142.09,142.01,21.6459]
["bitfinex","SOLUSD",1720022000021,21.2,142.07,141.98,6.3632]
["bitfinex","SOLUSD",1720022000218,41.54,142.06,141.98,6.3632]
["bitfinex","SOLUSD",1720022002833,20.34,142.06,141.98,6.3632]
["bitfinex","SOLUSD",1720022003040,0.17,142.06,141.98,6.3632]
["bitfinex","SOLUSD",1720022003819,3.9395,142.09,141.98,6.3632]
["bitfinex","SOLUSD",1720022004019,0.34,142.08,141.98,6.3632]
["bitfinex","SOLUSD",1720022004219,20.34,142.08,141.98,6.3632]
["bitfinex","SOLUSD",1720022004724,20.0,142.08,141.98,6.3632]
["bitfinex","SOLUSD",1720022004927,15.0136,142.11,141.98,48.7432]
["bitfinex","SOLUSD",1720022005130,0.8515417,142.12,141.99,0.34]
["bitfinex","SOLUSD",1720022005639,0.8515417,142.12,142.01,42.38]
["bitfinex","SOLUSD",1720022005818,0.8515417,142.12,142.03,6.27]
["bitfinex","SOLUSD",1720022006943,0.17,142.11,142.03,6.27]
["bitfinex","SOLUSD",1720022008212,0.34,142.11,142.03,6.27]
["bitfinex","SOLUSD",1720022008833,20.34,142.11,142.03,6.27]
["bitfinex","SOLUSD",1720022009437,41.54,142.11,142.03,6.27]
["bitfinex","SOLUSD",1720022009836,41.54,142.11,142.0,16.4144]
["bitfinex","SOLUSD",1720022016633,21.2,142.07,141.99,6.1473]
["bitfinex","SOLUSD",1720022016836,0.34,142.06,141.99,6.1473]
["bitfinex","SOLUSD",1720022017054,21.2,142.05,141.99,6.1473]
["bitfinex","SOLUSD",1720022017224,41.54,142.04,141.99,6.1473]
["bitfinex","SOLUSD",1720022018149,20.17,142.04,141.99,6.1473]
["bitfinex","SOLUSD",1720022018359,0.17,142.04,141.99,6.1473]
["bitfinex","SOLUSD",1720022018532,0.34,142.05,141.99,6.1473]
["bitfinex","SOLUSD",1720022021825,54.63,142.04,141.99,6.1473]
["bitfinex","SOLUSD",1720022022028,0.34,142.03,141.99,6.1473]
["bitfinex","SOLUSD",1720022022643,20.34,142.03,141.99,6.1473]
["bitfinex","SOLUSD",1720022023047,41.54,142.03,141.99,6.1473]
["bitfinex","SOLUSD",1720022023232,41.54,142.03,141.96,15.4713]
["bitfinex","SOLUSD",1720022023436,21.2,142.01,141.96,15.4713]
["bitfinex","SOLUSD",1720022023728,0.34,142.0,141.96,15.4713]
["bitfinex","SOLUSD",1720022024551,0.17,142.0,141.96,15.4713]
["bitfinex","SOLUSD",1720022025532,20.0,142.03,141.96,15.4713]
["bitfinex","SOLUSD",1720022026363,21.2,142.07,141.96,15.4713]
["bitfinex","SOLUSD",1720022027565,54.63,142.09,141.98,16.4975]
["bitfinex","SOLUSD",1720022028350,7.34256788,142.11,142.0,15.7451]
["bitfinex","SOLUSD",1720022028679,22.0515417,142.12,142.01,6.1359]
["bitfinex","SOLUSD",1720022028968,22.0515417,142.12,142.01,6.3059]
["bitfinex","SOLUSD",1720022029472,0.8515417,142.12,142.02,15.7451]
["bitfinex","SOLUSD",1720022030366,21.2,142.11,142.02,15.7451]
["bitfinex","SOLUSD",1720022030962,0.34,142.1,142.02,15.7451]
["bitfinex","SOLUSD",1720022032443,21.2,142.09,142.02,15.7451]
["bitfinex","SOLUSD",1720022032649,0.34,142.08,142.02,15.7451]
["bitfinex","SOLUSD",1720022034269,0.17,142.08,142.02,15.7451]
["bitfinex","SOLUSD",1720022034769,0.34,142.09,142.02,15.7451]
["bitfinex","SOLUSD",1720022038359,21.54,142.09,142.02,15.7451]
["bitfinex","SOLUSD",1720022038674,21.2,142.07,142.02,15.7451]
["bitfinex","SOLUSD",1720022038962,0.34,142.06,142.02,15.7451]
["bitfinex","SOLUSD",1720022039379,21.2,142.09,142.02,15.7451]
["bitfinex","SOLUSD",1720022039538,0.34,142.08,142.02,15.7451]
["bitfinex","SOLUSD",1720022039873,21.2,142.1,142.02,15.7451]
["bitfinex","SOLUSD",1720022039874,0.17,142.07,142.02,15.7451]
["bitfinex","SOLUSD",1720022040094,0.34,142.09,142.02,15.7451]
["bitfinex","SOLUSD",1720022040792,21.2,142.08,142.02,15.7451]
["bitfinex","SOLUSD",1720022040956,21.2,142.06,142.02,15.7451]
["bitfinex","SOLUSD",1720022041153,0.17,142.05,142.02,15.7451]
["bitfinex","SOLUSD",1720022041368,0.34,142.05,142.02,15.7451]
["bitfinex","SOLUSD",1720022043468,0.34,142.05,142.01,6.1359]
["bitfinex","SOLUSD",1720022043665,54.63,142.04,141.98,15.7441]
["bitfinex","SOLUSD",1720022043866,0.34,142.03,141.98,15.7441]
["bitfinex","SOLUSD",1720022044083,21.2,142.01,141.97,6.2071]
["bitfinex","SOLUSD",1720022044267,0.34,142.0,141.97,6.2071]
["bitfinex","SOLUSD",1720022046297,0.17,142.0,141.97,6.2071]
["bitfinex","SOLUSD",1720022046773,0.34,142.0,141.97,6.2071]
["bitfinex","SOLUSD",1720022047181,0.34,142.0,141.95,15.7441]
["bitfinex","SOLUSD",1720022050879,33.43,142.02,141.95,15.7441]
["bitfinex","SOLUSD",1720022050880,20.0,142.01,141.95,15.7441]
["bitfinex","SOLUSD",1720022051062,41.2,142.01,141.95,15.7441]
["bitfinex","SOLUSD",1720022051690,21.2,141.99,141.93,6.1334]
["bitfinex","SOLUSD",1720022051898,21.2,141.97,141.93,6.1334]
["bitfinex","SOLUSD",1720022052190,0.34,141.96,141.93,6.1334]
["bitfinex","SOLUSD",1720022053079,0.17,141.96,141.93,6.1334]
["bitfinex","SOLUSD",1720022053279,20.34,141.97,141.93,6.1334]
["bitfinex","SOLUSD",1720022054883,41.54,141.97,141.93,6.1334]
["bitfinex","SOLUSD",1720022055692,41.54,141.97,141.91,15.1747]
["bitfinex","SOLUSD",1720022055995,74.97,141.97,141.91,15.1747]
["bitfinex","SOLUSD",1720022057378,74.97,141.97,141.9,6.4336]
["bitfinex","SOLUSD",1720022058362,41.54,141.97,141.9,6.4336]
["bitfinex","SOLUSD",1720022058771,21.2,141.99,141.9,6.4336]
["bitfinex","SOLUSD",1720022059074,20.0,141.98,141.9,6.4336]
["bitfinex","SOLUSD",1720022059592,20.0,142.0,141.9,6.4336]
["bitfinex","SOLUSD",1720022059792,5.58889286,142.03,141.91,15.2564]
["bitfinex","SOLUSD",1720022059976,33.43,142.02,141.91,15.2564]
["bitfinex","SOLUSD",1720022060965,21.2,142.01,141.91,15.2564]
["bitfinex","SOLUSD",1720022061385,0.34,142.0,141.91,15.2564]
["bitfinex","SOLUSD",1720022063389,7.3360771,142.06,141.93,15.287]
["bitfinex","SOLUSD",1720022063591,33.43,142.06,141.94,49.0602]
["bitfinex","SOLUSD",1720022063799,33.43,142.06,141.95,15.287]
["bitfinex","SOLUSD",1720022064092,33.43,142.07,141.95,15.287]
["bitfinex","SOLUSD",1720022064269,21.2,142.06,141.95,15.287]
["bitfinex","SOLUSD",1720022064468,21.2,142.08,141.97,15.287]
["bitfinex","SOLUSD",1720022064701,40.76944714,142.11,141.98,6.5102]
["bitfinex","SOLUSD",1720022064880,33.43,142.11,141.99,15.287]
["bitfinex","SOLUSD",1720022065392,0.8515417,142.12,142.0,6.5102]
["bitfinex","SOLUSD",1720022065908,33.43,142.11,142.0,6.5102]
["bitfinex","SOLUSD",1720022066386,22.0515417,142.12,142.01,16.4779]
["bitfinex","SOLUSD",1720022066690,0.8515417,142.12,142.02,6.4162]
["bitfinex","SOLUSD",1720022067190,21.2,142.1,142.02,6.4162]
["bitfinex","SOLUSD",1720022067571,0.8515417,142.12,142.02,6.4162]
["bitfinex","SOLUSD",1720022067896,0.34,142.11,142.02,6.4162]
["bitfinex","SOLUSD",1720022070785,54.63,142.1,142.02,6.4162]
["bitfinex","SOLUSD",1720022070992,0.34,142.09,142.02,6.4162]
["bitfinex","SOLUSD",1720022071379,21.2,142.07,142.02,6.4162]
["bitfinex","SOLUSD",1720022071684,74.97,142.06,141.98,6.6343]
["bitfinex","SOLUSD",1720022071995,0.17,142.05,141.98,6.6343]
["bitfinex","SOLUSD",1720022072805,20.0,142.06,141.98,6.6343]
["bitfinex","SOLUSD",1720022073102,20.17,142.07,141.98,6.6343]
["bitfinex","SOLUSD",1720022073279,0.17,142.06,141.98,6.6343]
["bitfinex","SOLUSD",1720022078803,33.43,142.05,141.98,6.6343]
["bitfinex","SOLUSD",1720022079096,21.54,142.04,141.98,6.6343]
["bitfinex","SOLUSD",1720022079307,41.54,142.04,141.98,6.6343]
["bitfinex","SOLUSD",1720022081097,21.2,142.02,141.98,6.6343]
["bitfinex","SOLUSD",1720022081294,0.34,142.01,141.98,6.6343]
["bitfinex","SOLUSD",1720022081699,0.17,142.01,141.98,6.6343]
["bitfinex","SOLUSD",1720022081899,20.0,142.02,141.98,6.6343]
["bitfinex","SOLUSD",1720022082218,0.17,142.03,141.98,6.6343]
["bitfinex","SOLUSD",1720022082391,0.34,142.03,141.98,6.6343]
["bitfinex","SOLUSD",1720022082593,21.54,142.03,141.98,6.6343]
["bitfinex","SOLUSD",1720022082812,20.0,142.02,141.98,6.6343]
["bitfinex","SOLUSD",1720022083109,0.34,142.01,141.98,6.6343]
["bitfinex","SOLUSD",1720022085118,20.0,142.02,141.98,6.6343]
["bitfinex","SOLUSD",1720022085119,7.3373095,142.06,141.98,6.6343]
["bitfinex","SOLUSD",1720022085316,20.0,142.05,141.98,6.6343]
["bitfinex","SOLUSD",1720022085900,20.0,142.06,141.98,6.6343]
["bitfinex","SOLUSD",1720022086101,54.63,142.07,141.98,6.6343]
["bitfinex","SOLUSD",1720022086591,21.2,142.07,141.98,6.6343]
["bitfinex","SOLUSD",1720022086795,54.63,142.09,141.98,6.6343]
["bitfinex","SOLUSD",1720022087387,21.2,142.09,141.98,6.6343]
["bitfinex","SOLUSD",1720022088302,0.17,142.08,141.98,6.6343]
["bitfinex","SOLUSD",1720022088728,20.34,142.08,141.98,6.6343]
["bitfinex","SOLUSD",1720022090123,20.34,142.08,141.99,16.4097]
["bitfinex","SOLUSD",1720022091903,20.34,142.08,142.0,6.4952]
["bitfinex","SOLUSD",1720022092105,34.2815417,142.12,142.0,6.4952]
["bitfinex","SOLUSD",1720022092307,0.17,142.11,142.0,6.4952]
["bitfinex","SOLUSD",1720022092917,21.37,142.11,142.0,6.4952]
["bitfinex","SOLUSD",1720022093296,0.17,142.1,142.0,6.4952]
["bitfinex","SOLUSD",1720022093494,20.17,142.1,142.0,6.4952]
["bitfinex","SOLUSD",1720022094901,74.8,142.1,142.0,6.4952]
["bitfinex","SOLUSD",1720022095126,0.17,142.09,142.0,6.4952]
["bitfinex","SOLUSD",1720022096243,0.17,142.1,142.0,6.4952]
["bitfinex","SOLUSD",1720022096428,0.34,142.1,142.0,6.4952]
["bitfinex","SOLUSD",1720022096925,41.2,142.11,142.01,16.0597]
["bitfinex","SOLUSD",1720022097097,20.0,142.11,142.02,6.4096]
["bitfinex","SOLUSD",1720022097525,41.2,142.11,142.02,6.4096]
["bitfinex","SOLUSD",1720022098406,20.0,142.11,142.03,15.8559]
["bitfinex","SOLUSD",1720022098629,0.8515417,142.12,142.04,6.5791]
["bitfinex","SOLUSD",1720022100320,0.17,142.11,142.04,6.5791]
["bitfinex","SOLUSD",1720022100523,0.34,142.11,142.04,6.5791]
["bitfinex","SOLUSD",1720022101112,74.97,142.11,142.04,6.5791]
["bitfinex","SOLUSD",1720022107904,20.0,142.11,142.04,6.5791]
["bitfinex","SOLUSD",1720022108718,0.8515417,142.12,142.04,6.5791]
["bitfinex","SOLUSD",1720022108908,0.8515417,142.12,142.05,15.9506]
["bitfinex","SOLUSD",1720022109110,0.8515417,142.12,142.06,6.0689]
["bitfinex","SOLUSD",1720022110633,21.54,142.11,142.06,6.0689]
["bitfinex","SOLUSD",1720022110837,41.2,142.1,142.06,6.0689]
["bitfinex","SOLUSD",1720022111016,0.34,142.09,142.01,21.9804]
["bitfinex","SOLUSD",1720022111208,54.63,142.08,142.01,21.9804]
["bitfinex","SOLUSD",1720022111425,0.34,142.07,142.01,21.9804]
["bitfinex","SOLUSD",1720022111619,21.2,142.06,142.01,21.9804]
["bitfinex","SOLUSD",1720022111831,0.34,142.05,142.01,21.9804]
["bitfinex","SOLUSD",1720022112026,0.17,142.05,142.01,21.9804]
["bitfinex","SOLUSD",1720022112422,0.34,142.06,142.01,21.9804]
["bitfinex","SOLUSD",1720022114229,54.97,142.06,142.01,21.9804]
["bitfinex","SOLUSD",1720022114431,21.2,142.04,142.01,21.9804]
["bitfinex","SOLUSD",1720022114613,20.34,142.03,141.93,21.9486]
["bitfinex","SOLUSD",1720022114814,21.2,142.02,141.93,21.9486]
["bitfinex","SOLUSD",1720022115032,0.34,142.01,141.93,21.9486]
["bitfinex","SOLUSD",1720022115831,0.17,142.0,141.93,21.9486]
["bitfinex","SOLUSD",1720022116044,0.34,142.02,141.93,21.9486]
["bitfinex","SOLUSD",1720022124552,20.0,142.03,141.95,6.389]
["bitfinex","SOLUSD",1720022124843,20.0,142.04,141.95,6.389]
["bitfinex","SOLUSD",1720022125044,20.0,142.05,141.95,6.389]
["bitfinex","SOLUSD",1720022125432,21.2,142.04,141.95,6.389]
["bitfinex","SOLUSD",1720022125640,20.0,142.03,141.95,6.389]
["bitfinex","SOLUSD",1720022125840,0.17,142.02,141.95,6.389]
["bitfinex","SOLUSD",1720022126525,0.34,142.03,141.95,6.389]
["bitfinex","SOLUSD",1720022128742,21.2,142.01,141.95,6.389]
["bitfinex","SOLUSD",1720022128924,0.34,142.0,141.95,6.389]
["bitfinex","SOLUSD",1720022130058,21.2,141.99,141.95,6.389]
["bitfinex","SOLUSD",1720022130228,0.34,141.98,141.95,6.389]
["bitfinex","SOLUSD",1720022134357,0.17,141.98,141.95,6.389]
["bitfinex","SOLUSD",1720022134662,0.34,141.99,141.95,6.389]
["bitfinex","SOLUSD",1720022147254,20.0,142.0,141.95,6.389]
["bitfinex","SOLUSD",1720022147464,3.45506924,142.03,141.95,6.389]
["bitfinex","SOLUSD",1720022147765,24.65506924,142.03,141.95,6.389]
["bitfinex","SOLUSD",1720022147973,20.0,142.02,141.95,6.389]
["bitfinex","SOLUSD",1720022148849,0.17,142.01,141.95,6.389]
["bitfinex","SOLUSD",1720022149045,0.34,142.01,141.95,6.389]
["bitfinex","SOLUSD",1720022153758,16.72,141.99,141.95,6.389]
["bitfinex","SOLUSD",1720022156162,0.34,142.01,141.95,6.389]
["bitfinex","SOLUSD",1720022156482,17.06,142.01,141.96,16.72]
["bitfinex","SOLUSD",1720022156645,20.0,142.0,141.96,16.72]
["bitfinex","SOLUSD",1720022156848,20.0,142.0,141.95,6.389]
["bitfinex","SOLUSD",1720022156849,16.72,141.99,141.95,6.389]
["bitfinex","SOLUSD",1720022157257,20.0,142.0,141.95,6.389]
["bitfinex","SOLUSD",1720022157670,0.34,142.01,141.95,6.389]
["bitfinex","SOLUSD",1720022158170,21.54,142.01,141.95,6.389]
["bitfinex","SOLUSD",1720022158474,20.0,142.0,141.95,6.389]
["bitfinex","SOLUSD",1720022158648,0.17,141.99,141.95,6.389]
["bitfinex","SOLUSD",1720022159454,0.34,142.0,141.95,6.389]
["bitfinex","SOLUSD",1720022159655,20.34594095,141.99,141.95,6.389]
["bitfinex","SOLUSD",1720022159854,0.17,142.0,141.95,6.389]
["bitfinex","SOLUSD",1720022160079,20.34582801,141.99,141.95,6.389]
["bitfinex","SOLUSD",1720022160255,0.17,142.0,141.95,6.389]
["bitfinex","SOLUSD",1720022160451,16.72,141.98,141.95,6.389]
["bitfinex","SOLUSD",1720022161484,16.72,141.99,141.95,6.389]
["bitfinex","SOLUSD",1720022162372,16.72,141.98,141.95,6.389]
["bitfinex","SOLUSD",1720022163255,0.17,142.0,141.95,23.109]
["bitfinex","SOLUSD",1720022163578,20.34508518,141.99,141.95,23.109]
["bitfinex","SOLUSD",1720022163882,16.89,142.0,141.95,23.109]
["bitfinex","SOLUSD",1720022164055,20.34484121,141.99,141.95,23.109]
["bitfinex","SOLUSD",1720022164251,16.89,142.0,141.95,23.109]
["bitfinex","SOLUSD",1720022164464,20.34471918,141.99,141.95,23.109]
["bitfinex","SOLUSD",1720022164674,16.89,142.0,141.95,23.109]
["bitfinex","SOLUSD",1720022164881,20.34471918,141.99,141.95,23.109]
["bitfinex","SOLUSD",1720022165066,16.89,142.0,141.95,23.109]
["bitfinex","SOLUSD",1720022165267,20.34483909,141.99,141.95,23.109]
["bitfinex","SOLUSD",1720022165456,16.89,142.0,141.95,23.109]
["bitfinex","SOLUSD",1720022165660,20.34484121,141.99,141.95,23.109]
["bitfinex","SOLUSD",1720022165851,16.89,142.0,141.95,23.109]
["bitfinex","SOLUSD",1720022166068,20.0,142.02,141.96,16.72]
["bitfinex","SOLUSD",1720022166364,3.45506924,142.03,141.97,15.9439]
["bitfinex","SOLUSD",1720022166365,20.34335154,142.01,141.97,15.9439]
["bitfinex","SOLUSD",1720022166673,3.45506924,142.03,142.0,16.72]
["bitfinex","SOLUSD",1720022167382,3.45506924,142.03,141.99,6.5948]
["bitfinex","SOLUSD",1720022167562,20.17506924,142.03,141.99,23.3148]
["bitfinex","SOLUSD",1720022168183,20.17506924,142.03,141.99,6.5948]
["bitfinex","SOLUSD",1720022168478,20.17506924,142.03,141.99,23.3148]
["bitfinex","SOLUSD",1720022168981,3.45506924,142.03,141.99,23.3148]
["bitfinex","SOLUSD",1720022169684,3.45506924,142.03,141.99,6.5948]
["bitfinex","SOLUSD",1720022169852,3.45506924,142.03,142.0,16.72]
["bitfinex","SOLUSD",1720022170564,3.45506924,142.03,141.99,6.5948]
["bitfinex","SOLUSD",1720022172483,74.22032776,142.1,142.0,15.515]
["bitfinex","SOLUSD",1720022172484,28.54032776,142.1,142.0,15.515]
["bitfinex","SOLUSD",1720022172682,19.69128648,142.09,142.02,16.72]
["bitfinex","SOLUSD",1720022172893,16.72,142.06,142.02,16.72]
["bitfinex","SOLUSD",1720022173391,66.88,142.1,142.02,16.72]
["bitfinex","SOLUSD",1720022173561,19.3541666,142.09,142.02,16.72]
["bitfinex","SOLUSD",1720022173751,16.72,142.07,142.02,16.72]
["bitfinex","SOLUSD",1720022173957,16.72,142.07,142.0,15.515]
["bitfinex","SOLUSD",1720022174174,16.72,142.06,142.02,16.72]
["bitfinex","SOLUSD",1720022174679,16.72,142.06,142.01,16.72]
["bitfinex","SOLUSD",1720022174874,21.2,142.1,142.01,16.72]
["bitfinex","SOLUSD",1720022175053,16.72,142.06,142.01,16.72]
["bitfinex","SOLUSD",1720022176257,0.34,142.09,142.01,16.72]
["bitfinex","SOLUSD",1720022176457,16.72,142.06,142.02,16.72]
["bitfinex","SOLUSD",1720022176765,16.72,142.03,142.0,15.515]
["bitfinex","SOLUSD",1720022177572,0.17,142.05,142.0,15.515]
["bitfinex","SOLUSD",1720022177781,16.89,142.05,142.0,32.235]
["bitfinex","SOLUSD",1720022178081,16.72,142.04,142.0,15.515]
["bitfinex","SOLUSD",1720022179689,0.17,142.07,142.0,15.515]
["bitfinex","SOLUSD",1720022179864,16.72,142.06,142.01,16.72]
["bitfinex","SOLUSD",1720022181684,16.72,142.07,142.02,16.72]
["bitfinex","SOLUSD",1720022182975,16.72,142.06,142.01,16.72]
["bitfinex","SOLUSD",1720022183886,16.89,142.05,142.0,32.235]
["bitfinex","SOLUSD",1720022184189,0.17,142.08,142.03,16.72]
["bitfinex","SOLUSD",1720022184190,16.72,142.08,142.03,16.72]
["bitfinex","SOLUSD",1720022184392,0.17,142.09,142.03,16.72]
["bitfinex","SOLUSD",1720022184565,5.58889286,142.13,142.04,16.72]
["bitfinex","SOLUSD",1720022184763,20.33471525,142.11,142.05,16.72]
["bitfinex","SOLUSD",1720022184992,16.72,142.1,142.05,16.72]
["bitfinex","SOLUSD",1720022185976,16.72,142.09,142.05,16.72]
["bitfinex","SOLUSD",1720022186189,16.72,142.1,142.01,63.9461]
["bitfinex","SOLUSD",1720022186496,16.72,142.1,142.05,16.72]
["bitfinex","SOLUSD",1720022188364,5.58889286,142.13,142.05,16.72]
["bitfinex","SOLUSD",1720022188578,0.6689,142.15,142.07,21.8391]
["bitfinex","SOLUSD",1720022188787,0.6689,142.15,142.1,16.72]
["bitfinex","SOLUSD",1720022188962,17.3889,142.15,142.11,1.40542802]
["bitfinex","SOLUSD",1720022189169,17.3889,142.15,142.07,21.8391]
["bitfinex","SOLUSD",1720022189386,16.72,142.14,142.1,16.72]
["bitfinex","SOLUSD",1720022189594,16.72,142.14,142.09,16.72]
["bitfinex","SOLUSD",1720022190181,16.72,142.14,142.07,21.8391]
["bitfinex","SOLUSD",1720022190182,16.72,142.13,142.08,16.72]
["bitfinex","SOLUSD",1720022192288,16.72,142.11,142.07,21.8391]
["bitfinex","SOLUSD",1720022192482,16.72,142.1,142.07,21.8391]
["bitfinex","SOLUSD",1720022192693,0.17,142.13,142.07,21.8391]
["bitfinex","SOLUSD",1720022192897,0.17,142.13,142.07,38.5591]
["bitfinex","SOLUSD",1720022193400,17.5715417,142.12,142.08,16.72]
["bitfinex","SOLUSD",1720022193900,17.5715417,142.12,142.07,38.5591]
["bitfinex","SOLUSD",1720022194294,17.5715417,142.12,142.08,16.72]
["bitfinex","SOLUSD",1720022195603,17.5715417,142.12,142.07,38.5591]
["bitfinex","SOLUSD",1720022195907,17.5715417,142.12,142.08,16.72]
["bitfinex","SOLUSD",1720022196085,0.8515417,142.12,142.08,16.72]
["bitfinex","SOLUSD",1720022197406,0.8515417,142.12,142.09,16.72]
["bitfinex","SOLUSD",1720022197895,0.8515417,142.12,142.11,16.72]
["bitfinex","SOLUSD",1720022198990,0.8515417,142.12,142.11,37.9412]
["bitfinex","SOLUSD",1720022199808,0.8515417,142.12,142.11,45.0072]
["bitfinex","SOLUSD",1720022200199,0.8515417,142.12,142.11,37.9412]
["bitfinex","SOLUSD",1720022200799,0.8515417,142.12,142.11,21.2212]
["bitfinex","SOLUSD",1720022203487,0.8515417,142.12,142.09,16.72]
["bitfinex","SOLUSD",1720022203996,0.8515417,142.12,142.08,16.72]
["bitfinex","SOLUSD",1720022204496,0.8515417,142.12,142.09,16.72]
["bitfinex","SOLUSD",1720022206118,0.8515417,142.12,142.1,16.72]
["bitfinex","SOLUSD",1720022208488,0.8515417,142.12,142.11,16.72]
["bitfinex","SOLUSD",1720022208836,0.8515417,142.12,142.08,8.47153382]
["bitfinex","SOLUSD",1720022209114,0.8515417,142.12,142.11,16.72]
["bitfinex","SOLUSD",1720022210210,0.8515417,142.12,142.07,22.132]
["bitfinex","SOLUSD",1720022210406,0.8515417,142.12,142.08,16.72]
["bitfinex","SOLUSD",1720022211615,17.5715417,142.12,142.08,16.72]
["bitfinex","SOLUSD",1720022213211,16.72,142.1,142.04,26.1987]
["bitfinex","SOLUSD",1720022213518,16.72,142.1,142.05,16.72]
["bitfinex","SOLUSD",1720022213697,0.8515417,142.12,142.05,16.72]
["bitfinex","SOLUSD",1720022213904,0.8515417,142.12,142.06,16.72]
["bitfinex","SOLUSD",1720022214211,16.72,142.11,142.04,6.1987]
["bitfinex","SOLUSD",1720022214415,16.72,142.11,142.06,16.72]
["bitfinex","SOLUSD",1720022215020,0.8515417,142.12,142.04,6.1987]
["bitfinex","SOLUSD",1720022215208,0.8515417,142.12,142.07,16.72]
["bitfinex","SOLUSD",1720022215404,0.8515417,142.12,142.04,48.5387]
["bitfinex","SOLUSD",1720022215713,0.8515417,142.12,142.09,16.72]
["bitfinex","SOLUSD",1720022216220,0.8515417,142.12,142.1,16.72]
["bitfinex","SOLUSD",1720022216417,0.8515417,142.12,142.11,16.72]
["bitfinex","SOLUSD",1720022217535,0.8515417,142.12,142.06,16.1549]
["bitfinex","SOLUSD",1720022218021,0.8515417,142.12,142.08,16.72]
["bitfinex","SOLUSD",1720022219624,0.8515417,142.12,142.09,16.72]
["bitfinex","SOLUSD",1720022220316,16.72,142.11,142.06,16.1549]
["bitfinex","SOLUSD",1720022220520,16.72,142.1,142.05,16.72]
["bitfinex","SOLUSD",1720022220903,16.72,142.09,142.04,6.1987]
["bitfinex","SOLUSD",1720022221123,16.72,142.09,142.05,16.72]
["bitfinex","SOLUSD",1720022222010,16.72,142.09,142.04,6.1987]
["bitfinex","SOLUSD",1720022222213,16.72,142.09,142.04,22.9187]
["bitfinex","SOLUSD",1720022223123,17.3769417,142.12,142.04,22.9187]
["bitfinex","SOLUSD",1720022223302,16.72,142.09,142.04,6.1987]
["bitfinex","SOLUSD",1720022223502,16.72,142.07,142.02,15.6041]
["bitfinex","SOLUSD",1720022224030,17.3769417,142.12,142.05,16.72]
["bitfinex","SOLUSD",1720022224228,16.72,142.1,142.05,16.72]
["bitfinex","SOLUSD",1720022224903,16.72,142.09,142.02,15.6041]
["bitfinex","SOLUSD",1720022225222,16.72,142.09,142.04,16.72]
["bitfinex","SOLUSD",1720022225731,41.17,142.11,142.02,15.6041]
["bitfinex","SOLUSD",1720022225922,16.72,142.08,142.03,16.72]
["bitfinex","SOLUSD",1720022226121,16.72,142.07,142.0,6.371]
["bitfinex","SOLUSD",1720022226435,16.72,142.07,142.02,16.72]
["bitfinex","SOLUSD",1720022227001,16.72,142.07,142.0,6.371]
["bitfinex","SOLUSD",1720022227227,16.72,142.07,142.02,16.72]
["bitfinex","SOLUSD",1720022227410,0.34,142.1,142.02,16.72]
["bitfinex","SOLUSD",1720022227623,16.72,142.07,142.02,16.72]
["bitfinex","SOLUSD",1720022227820,16.72,142.06,142.02,16.72]
["bitfinex","SOLUSD",1720022228021,16.72,142.06,142.0,6.371]
["bitfinex","SOLUSD",1720022228245,16.72,142.06,142.01,16.72]
["bitfinex","SOLUSD",1720022230844,20.0,142.11,142.03,16.72]
["bitfinex","SOLUSD",1720022231144,16.72,142.09,142.0,48.711]
["bitfinex","SOLUSD",1720022231377,16.72,142.09,142.04,16.72]
["bitfinex","SOLUSD",1720022231520,16.72,142.08,142.03,16.72]
["bitfinex","SOLUSD",1720022232747,16.72,142.07,142.02,16.72]
["bitfinex","SOLUSD",1720022234051,16.72,142.07,142.0,6.371]
["bitfinex","SOLUSD",1720022234224,16.72,142.05,142.0,6.371]
["bitfinex","SOLUSD",1720022234534,16.72,142.04,141.99,32.8088]
["bitfinex","SOLUSD",1720022235046,16.72,142.05,142.0,16.72]
["bitfinex","SOLUSD",1720022235936,16.72,142.06,142.01,16.72]
["bitfinex","SOLUSD",1720022236742,16.72,142.06,141.99,16.0888]
["bitfinex","SOLUSD",1720022236743,0.17,142.08,141.99,16.0888]
["bitfinex","SOLUSD",1720022236940,16.72,142.05,142.0,16.72]
["bitfinex","SOLUSD",1720022237657,16.72,142.04,141.99,32.8088]
["bitfinex","SOLUSD",1720022237834,16.72,142.04,141.99,16.0888]
["bitfinex","SOLUSD",1720022238037,16.72,142.02,141.96,6.5919]
["bitfinex","SOLUSD",1720022238240,16.72,142.01,141.96,6.5919]
["bitfinex","SOLUSD",1720022238560,36.4839,142.06,141.93,16.72]
["bitfinex","SOLUSD",1720022238561,16.72,141.99,141.93,16.72]
["bitfinex","SOLUSD",1720022238929,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720022239135,16.72,141.98,141.92,6.5019]
["bitfinex","SOLUSD",1720022239750,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720022240143,16.72,141.97,141.93,16.72]
["bitfinex","SOLUSD",1720022240343,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720022240859,21.34,142.05,141.96,16.72]
["bitfinex","SOLUSD",1720022241157,16.72,141.99,141.92,6.5019]
["bitfinex","SOLUSD",1720022241385,15.6626,142.0,141.91,15.1019]
["bitfinex","SOLUSD",1720022241530,16.72,141.94,141.89,23.3839]
["bitfinex","SOLUSD",1720022242057,16.72,141.94,141.89,6.6639]
["bitfinex","SOLUSD",1720022242242,16.72,141.95,141.9,16.72]
["bitfinex","SOLUSD",1720022242753,20.17,141.99,141.9,16.72]
["bitfinex","SOLUSD",1720022242959,16.72,141.95,141.9,16.72]
["bitfinex","SOLUSD",1720022243533,0.17,141.98,141.9,16.72]
["bitfinex","SOLUSD",1720022243835,16.72,141.97,141.92,16.72]
["bitfinex","SOLUSD",1720022244343,20.17,141.99,141.89,30.4499]
["bitfinex","SOLUSD",1720022244537,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720022244758,20.0,141.99,141.93,16.72]
["bitfinex","SOLUSD",1720022244969,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720022245268,16.72,141.96,141.91,16.72]
["bitfinex","SOLUSD",1720022246049,16.72,141.97,141.92,16.72]
["bitfinex","SOLUSD",1720022246456,16.72,141.96,141.89,6.6639]
["bitfinex","SOLUSD",1720022246762,16.72,141.96,141.91,16.72]
["bitfinex","SOLUSD",1720022247141,16.72,141.95,141.9,16.72]
["bitfinex","SOLUSD",1720022247439,16.72,141.95,141.9,16.74730935]
["bitfinex","SOLUSD",1720022247644,16.72,141.96,141.91,16.72]
["bitfinex","SOLUSD",1720022248534,0.17,141.98,141.91,16.72]
["bitfinex","SOLUSD",1720022248740,16.72,141.96,141.91,16.72]
["bitfinex","SOLUSD",1720022249131,0.17,141.98,141.92,16.72]
["bitfinex","SOLUSD",1720022249337,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720022249835,20.0,141.99,141.93,16.72]
["bitfinex","SOLUSD",1720022250166,36.72,141.99,141.94,16.72]
["bitfinex","SOLUSD",1720022250355,0.17,141.98,141.9,0.02730935]
["bitfinex","SOLUSD",1720022250531,20.0,141.99,141.89,6.6639]
["bitfinex","SOLUSD",1720022250855,20.0,141.99,141.9,0.02730935]
["bitfinex","SOLUSD",1720022251057,16.72,141.98,141.93,16.72]
["bitfinex","SOLUSD",1720022253756,16.72,141.97,141.93,16.72]
["bitfinex","SOLUSD",1720022256164,16.72,141.97,141.92,16.72]
["bitfinex","SOLUSD",1720022259472,16.72,141.95,141.9,16.72]
["bitfinex","SOLUSD",1720022260552,16.72,141.96,141.91,16.72]
["bitfinex","SOLUSD",1720022263978,16.72,141.96,141.89,13.7299]
["bitfinex","SOLUSD",1720022263979,16.72,141.94,141.89,6.6639]
["bitfinex","SOLUSD",1720022264157,16.72,141.94,141.89,23.3839]
["bitfinex","SOLUSD",1720022264558,16.72,141.96,141.87,15.2925]
["bitfinex","SOLUSD",1720022264776,16.72,141.91,141.87,32.0125]
["bitfinex","SOLUSD",1720022264975,16.72,141.93,141.87,15.2925]
["bitfinex","SOLUSD",1720022265297,16.72,141.93,141.89,16.72]
["bitfinex","SOLUSD",1720022265594,41.17,141.99,141.92,16.72]
["bitfinex","SOLUSD",1720022265595,16.72,141.96,141.92,16.72]
["bitfinex","SOLUSD",1720022265755,16.72,141.97,141.92,16.72]
["bitfinex","SOLUSD",1720022266161,16.72,141.95,141.87,57.6325]
["bitfinex","SOLUSD",1720022266465,16.72,141.95,141.91,16.72]
["bitfinex","SOLUSD",1720022267184,16.72,141.96,141.91,16.72]
["bitfinex","SOLUSD",1720022268289,16.72,141.96,141.87,57.6325]
["bitfinex","SOLUSD",1720022268467,16.72,141.95,141.9,16.72]
["bitfinex","SOLUSD",1720022270091,16.72,141.95,141.87,57.6325]
["bitfinex","SOLUSD",1720022270293,16.72,141.94,141.87,15.2925]
["bitfinex","SOLUSD",1720022270493,16.72,141.93,141.88,16.72]
["bitfinex","SOLUSD",1720022270788,16.72,141.93,141.87,15.2925]
["bitfinex","SOLUSD",1720022270963,16.72,141.93,141.88,16.72]
["bitfinex","SOLUSD",1720022271470,0.17,141.96,141.88,16.72]
["bitfinex","SOLUSD",1720022271669,16.72,141.93,141.88,16.72]
["bitfinex","SOLUSD",1720022272588,0.34,141.96,141.89,16.72]
["bitfinex","SOLUSD",1720022272895,17.06,141.96,141.87,32.0125]
["bitfinex","SOLUSD",1720022273186,16.72,141.92,141.87,16.72]
["bitfinex","SOLUSD",1720022273388,16.72,141.92,141.85,6.1089]
["bitfinex","SOLUSD",1720022273389,0.17,141.93,141.86,16.72]
["bitfinex","SOLUSD",1720022273689,16.72,141.91,141.86,16.72]
["bitfinex","SOLUSD",1720022277095,0.17,141.94,141.85,6.1089]
["bitfinex","SOLUSD",1720022277308,16.72,141.93,141.85,6.1089]
["bitfinex","SOLUSD",1720022277593,0.17,141.94,141.87,16.72]
["bitfinex","SOLUSD",1720022277795,0.34,141.94,141.87,16.72]
["bitfinex","SOLUSD",1720022277983,16.72,141.93,141.88,16.72]
["bitfinex","SOLUSD",1720022278474,0.34,141.94,141.88,16.72]
["bitfinex","SOLUSD",1720022278675,16.72,141.93,141.88,16.72]
["bitfinex","SOLUSD",1720022279094,16.72,141.92,141.87,16.72]
["bitfinex","SOLUSD",1720022279704,0.34,141.94,141.87,16.72]
["bitfinex","SOLUSD",1720022279892,16.72,141.92,141.87,16.72]
["bitfinex","SOLUSD",1720022280068,16.72,141.93,141.88,16.72]
["bitfinex","SOLUSD",1720022280895,16.72,141.92,141.85,6.1089]
["bitfinex","SOLUSD",1720022281085,16.72,141.92,141.87,16.72]
["bitfinex","SOLUSD",1720022281473,16.72,141.91,141.86,16.72]
["bitfinex","SOLUSD",1720022282066,16.72,141.91,141.85,6.1089]
["bitfinex","SOLUSD",1720022282498,16.72,141.89,141.85,6.1089]
["bitfinex","SOLUSD",1720022282671,16.72,141.89,141.84,31.7595]
["bitfinex","SOLUSD",1720022282876,16.72,141.87,141.82,6.5557]
["bitfinex","SOLUSD",1720022283188,0.17,141.92,141.82,6.5557]
["bitfinex","SOLUSD",1720022283189,16.72,141.86,141.82,6.5557]
["bitfinex","SOLUSD",1720022283677,16.72,141.86,141.81,16.72]
["bitfinex","SOLUSD",1720022284091,16.72,141.85,141.8,33.315]
["bitfinex","SOLUSD",1720022284310,66.88,141.89,141.8,16.595]
["bitfinex","SOLUSD",1720022284471,0.34,141.88,141.81,16.72]
["bitfinex","SOLUSD",1720022284912,16.72,141.86,141.82,16.72]
["bitfinex","SOLUSD",1720022285086,0.17,141.88,141.8,16.595]
["bitfinex","SOLUSD",1720022285272,32.93423037,141.96,141.84,16.72]
["bitfinex","SOLUSD",1720022285273,16.72,141.89,141.84,16.72]
["bitfinex","SOLUSD",1720022286014,16.72,141.88,141.84,16.72]
["bitfinex","SOLUSD",1720022286680,16.72,141.89,141.84,16.72]
["bitfinex","SOLUSD",1720022286904,0.17,141.9,141.8,16.595]
["bitfinex","SOLUSD",1720022287088,16.72,141.86,141.81,16.72]
["bitfinex","SOLUSD",1720022287477,41.51,141.91,141.83,16.72]
["bitfinex","SOLUSD",1720022287880,16.72,141.87,141.83,16.72]
["bitfinex","SOLUSD",1720022289092,16.72,141.87,141.82,16.72]
["bitfinex","SOLUSD",1720022290005,16.72,141.84,141.8,16.595]
["bitfinex","SOLUSD",1720022290907,16.72,141.84,141.8,33.315]
["bitfinex","SOLUSD",1720022291104,16.72,141.84,141.8,16.72]
["bitfinex","SOLUSD",1720022291283,16.72,141.84,141.78,48.4385]
["bitfinex","SOLUSD",1720022291596,16.72,141.84,141.8,16.72]
["bitfinex","SOLUSD",1720022291800,16.72,141.84,141.78,48.4385]
["bitfinex","SOLUSD",1720022291999,16.72,141.85,141.8,16.72]
["bitfinex","SOLUSD",1720022293684,16.8017,141.88,141.8,16.72]
["bitfinex","SOLUSD",1720022293891,16.72,141.85,141.8,16.72]
["bitfinex","SOLUSD",1720022294712,16.72,141.83,141.79,16.72]
["bitfinex","SOLUSD",1720022294888,16.72,141.83,141.78,22.8185]
["bitfinex","SOLUSD",1720022295214,16.72,141.82,141.77,16.4059]
["bitfinex","SOLUSD",1720022295589,16.72,141.82,141.77,33.1259]
["bitfinex","SOLUSD",1720022296103,16.72,141.82,141.77,16.4059]
["bitfinex","SOLUSD",1720022296407,16.72,141.82,141.77,16.72]
["bitfinex","SOLUSD",1720022296607,16.72,141.81,141.76,16.72]
["bitfinex","SOLUSD",1720022297809,16.72,141.83,141.78,16.72]
["bitfinex","SOLUSD",1720022298205,16.72,141.82,141.78,16.72]
["bitfinex","SOLUSD",1720022300690,16.72,141.83,141.78,16.72]
["bitfinex","SOLUSD",1720022301202,0.17,141.84,141.78,16.72]
["bitfinex","SOLUSD",1720022301407,16.72,141.82,141.75,6.2178]
["bitfinex","SOLUSD",1720022301603,16.72,141.81,141.77,16.72]
["bitfinex","SOLUSD",1720022301814,16.72,141.79,141.75,6.2178]
["bitfinex","SOLUSD",1720022304119,16.72,141.79,141.74,15.1074]
["bitfinex","SOLUSD",1720022304326,16.72,141.79,141.74,31.8274]
["bitfinex","SOLUSD",1720022305414,4.02384937,141.82,141.75,16.72]
["bitfinex","SOLUSD",1720022305706,3.85384937,141.82,141.78,16.72]
["bitfinex","SOLUSD",1720022306119,20.57384937,141.82,141.77,16.72]
["bitfinex","SOLUSD",1720022306293,3.85384937,141.82,141.77,16.72]
["bitfinex","SOLUSD",1720022306495,3.85384937,141.82,141.76,6.3977]
["bitfinex","SOLUSD",1720022307122,20.57384937,141.82,141.76,6.3977]
["bitfinex","SOLUSD",1720022307296,16.72,141.81,141.77,16.72]
["bitfinex","SOLUSD",1720022307722,3.85384937,141.82,141.76,6.3977]
["bitfinex","SOLUSD",1720022308022,3.85384937,141.82,141.74,15.1074]
["bitfinex","SOLUSD",1720022315247,3.85384937,141.82,141.75,42.51]
["bitfinex","SOLUSD",1720022315527,3.85384937,141.82,141.77,42.34]
["bitfinex","SOLUSD",1720022315830,3.85384937,141.82,141.78,48.8336]
["bitfinex","SOLUSD",1720022316007,3.85384937,141.82,141.79,15.3159]
["bitfinex","SOLUSD",1720022319429,3.85384937,141.82,141.75,49.6772]
["bitfinex","SOLUSD",1720022320425,3.85384937,141.82,141.77,33.49]
["bitfinex","SOLUSD",1720022320622,3.85384937,141.82,141.76,42.51]
["bitfinex","SOLUSD",1720022320925,3.85384937,141.82,141.77,0.34]
["bitfinex","SOLUSD",1720022321123,3.85384937,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720022321323,3.85384937,141.82,141.76,42.34]
["bitfinex","SOLUSD",1720022322425,3.85384937,141.82,141.77,0.34]
["bitfinex","SOLUSD",1720022322936,3.85384937,141.82,141.79,42.34]
["bitfinex","SOLUSD",1720022323533,3.85384937,141.82,141.78,33.49]
["bitfinex","SOLUSD",1720022324529,15.4087,141.9,141.79,50.03869855]
["bitfinex","SOLUSD",1720022324744,15.4087,141.9,141.8,35.06972973]
["bitfinex","SOLUSD",1720022325056,15.4087,141.9,141.8,76.0]
["bitfinex","SOLUSD",1720022327643,15.4087,141.9,141.8,92.6508]
["bitfinex","SOLUSD",1720022327947,23.97633315,141.94,141.82,42.34]
["bitfinex","SOLUSD",1720022328149,16.6315,141.94,141.84,75.83]
["bitfinex","SOLUSD",1720022328346,16.6315,141.94,141.85,0.17]
["bitfinex","SOLUSD",1720022330936,16.6315,141.94,141.84,75.83]
["bitfinex","SOLUSD",1720022332251,0.17,141.93,141.84,42.34]
["bitfinex","SOLUSD",1720022332456,16.6315,141.94,141.84,42.34]
["bitfinex","SOLUSD",1720022334640,16.6315,141.94,141.85,0.17]
["bitfinex","SOLUSD",1720022335059,16.6315,141.94,141.84,42.34]
["bitfinex","SOLUSD",1720022336258,0.17,141.93,141.83,12.59632366]
["bitfinex","SOLUSD",1720022336561,0.17,141.93,141.8,16.6508]
["bitfinex","SOLUSD",1720022336562,20.34,141.93,141.81,75.83]
["bitfinex","SOLUSD",1720022336778,20.34,141.93,141.81,81.55864879]
["bitfinex","SOLUSD",1720022338249,20.34,141.93,141.82,0.17]
["bitfinex","SOLUSD",1720022340766,20.34,141.93,141.83,33.49]
["bitfinex","SOLUSD",1720022340767,20.17,141.93,141.83,33.49]
["bitfinex","SOLUSD",1720022340938,20.0,141.93,141.84,0.17]
["bitfinex","SOLUSD",1720022341143,0.17,141.92,141.83,75.83]
["bitfinex","SOLUSD",1720022343850,16.74,141.9,141.86,16.74]
["bitfinex","SOLUSD",1720022348684,16.74,141.9,141.85,16.74]
["bitfinex","SOLUSD",1720022348847,16.74,141.86,141.79,48.6569]
["bitfinex","SOLUSD",1720022349049,16.74,141.86,141.77,42.34]
["bitfinex","SOLUSD",1720022349251,16.74,141.84,141.76,51.040218]
["bitfinex","SOLUSD",1720022349451,16.74,141.84,141.79,16.74]
["bitfinex","SOLUSD",1720022349665,16.74,141.85,141.8,16.74]
["bitfinex","SOLUSD",1720022349869,0.17,141.87,141.81,16.74]
["bitfinex","SOLUSD",1720022350063,16.74,141.86,141.81,16.74]
["bitfinex","SOLUSD",1720022350349,20.34,141.88,141.81,16.74]
["bitfinex","SOLUSD",1720022350553,16.74,141.87,141.82,16.74]
["bitfinex","SOLUSD",1720022350781,20.0,141.88,141.82,16.74]
["bitfinex","SOLUSD",1720022350953,20.0,141.88,141.83,16.74]
["bitfinex","SOLUSD",1720022350954,36.74,141.88,141.83,16.74]
["bitfinex","SOLUSD",1720022351158,36.74,141.88,141.76,70.75523599]
["bitfinex","SOLUSD",1720022351486,16.74,141.87,141.82,16.74]
["bitfinex","SOLUSD",1720022352753,16.74,141.87,141.78,42.34]
["bitfinex","SOLUSD",1720022352967,16.74,141.87,141.82,16.74]
["bitfinex","SOLUSD",1720022353180,20.17,141.88,141.82,16.74]
["bitfinex","SOLUSD",1720022353379,20.0,141.88,141.82,16.74]
["bitfinex","SOLUSD",1720022353890,16.74,141.87,141.82,16.74]
["bitfinex","SOLUSD",1720022355081,16.74,141.87,141.77,42.68]
["bitfinex","SOLUSD",1720022355272,16.74,141.86,141.81,16.74]
["bitfinex","SOLUSD",1720022356798,20.0,141.88,141.81,16.74]
["bitfinex","SOLUSD",1720022357009,16.74,141.86,141.81,16.74]
["bitfinex","SOLUSD",1720022359188,16.74,141.86,141.77,42.68]
["bitfinex","SOLUSD",1720022359484,16.74,141.85,141.77,42.34]
["bitfinex","SOLUSD",1720022359786,16.74,141.85,141.8,16.74]
["bitfinex","SOLUSD",1720022361087,20.0,141.88,141.81,16.74]
["bitfinex","SOLUSD",1720022361580,16.74,141.86,141.81,16.74]
["bitfinex","SOLUSD",1720022361978,16.74,141.85,141.81,16.74]
["bitfinex","SOLUSD",1720022365313,16.74,141.85,141.77,42.34]
["bitfinex","SOLUSD",1720022365604,16.74,141.86,141.81,16.74]
["bitfinex","SOLUSD",1720022367207,20.0,141.88,141.78,0.17]
["bitfinex","SOLUSD",1720022367515,16.74,141.86,141.81,16.74]
["bitfinex","SOLUSD",1720022368902,23.37678529,141.88,141.81,16.74]
["bitfinex","SOLUSD",1720022369086,23.37678529,141.88,141.82,16.74]
["bitfinex","SOLUSD",1720022369402,16.74,141.87,141.82,16.74]
["bitfinex","SOLUSD",1720022370810,16.74,141.87,141.81,8.0]
["bitfinex","SOLUSD",1720022371020,16.74,141.86,141.81,24.74]
["bitfinex","SOLUSD",1720022371390,16.74,141.86,141.81,8.0]
["bitfinex","SOLUSD",1720022371606,16.74,141.85,141.81,8.0]
["bitfinex","SOLUSD",1720022374836,23.37678529,141.88,141.81,24.74]
["bitfinex","SOLUSD",1720022375007,0.17,141.87,141.81,24.74]
["bitfinex","SOLUSD",1720022375212,23.37678529,141.88,141.83,16.74]
["bitfinex","SOLUSD",1720022375438,3.37678529,141.88,141.84,16.74]
["bitfinex","SOLUSD",1720022375601,3.37678529,141.88,141.82,23.0533]
["bitfinex","SOLUSD",1720022375801,3.37678529,141.88,141.85,16.74]
["bitfinex","SOLUSD",1720022376311,3.37678529,141.88,141.87,16.74]
["bitfinex","SOLUSD",1720022376725,3.37678529,141.88,141.84,42.51]
["bitfinex","SOLUSD",1720022376726,3.37678529,141.88,141.86,16.74]
["bitfinex","SOLUSD",1720022377232,1.87678529,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720022377526,1.87678529,141.88,141.82,132.1833]
["bitfinex","SOLUSD",1720022377527,1.87678529,141.88,141.85,16.74]
["bitfinex","SOLUSD",1720022378237,1.87678529,141.88,141.84,16.74]
["bitfinex","SOLUSD",1720022378831,1.87678529,141.88,141.85,16.74]
["bitfinex","SOLUSD",1720022379917,0.37678529,141.88,141.85,16.74]
["bitfinex","SOLUSD",1720022386237,0.37678529,141.88,141.86,16.74]
["bitfinex","SOLUSD",1720022386433,0.37678529,141.88,141.83,7.241]
["bitfinex","SOLUSD",1720022386734,0.37678529,141.88,141.83,0.17]
["bitfinex","SOLUSD",1720022386922,0.37678529,141.88,141.85,16.74]
["bitfinex","SOLUSD",1720022387437,0.37678529,141.88,141.86,16.74]
["bitfinex","SOLUSD",1720022388109,0.37678529,141.88,141.85,16.74]
["bitfinex","SOLUSD",1720022388532,0.37678529,141.88,141.82,22.8833]
["bitfinex","SOLUSD",1720022388735,0.37678529,141.88,141.81,8.0]
["bitfinex","SOLUSD",1720022388942,0.37678529,141.88,141.81,24.74]
["bitfinex","SOLUSD",1720022389143,16.74,141.87,141.82,16.74]
["bitfinex","SOLUSD",1720022389833,0.37678529,141.88,141.82,16.74]
["bitfinex","SOLUSD",1720022390138,20.0,141.91,141.84,16.74]
["bitfinex","SOLUSD",1720022390308,16.74,141.88,141.84,16.74]
["bitfinex","SOLUSD",1720022393028,16.74,141.88,141.85,1.40835768]
["bitfinex","SOLUSD",1720022393433,20.0,141.91,141.84,16.74]
["bitfinex","SOLUSD",1720022393637,16.74,141.88,141.84,16.74]
["bitfinex","SOLUSD",1720022393938,16.74,141.89,141.84,16.74]
["bitfinex","SOLUSD",1720022395530,16.74,141.88,141.83,16.74]
["bitfinex","SOLUSD",1720022397363,16.74,141.88,141.81,8.0]
["bitfinex","SOLUSD",1720022397656,16.74,141.87,141.82,16.74]
["bitfinex","SOLUSD",1720022399056,16.74,141.86,141.81,24.74]
["bitfinex","SOLUSD",1720022399246,16.74,141.86,141.81,8.0]
["bitfinex","SOLUSD",1720022399448,16.74,141.86,141.82,16.74]
["bitfinex","SOLUSD",1720022399643,41.17,141.91,141.81,24.74]
["bitfinex","SOLUSD",1720022399969,16.74,141.86,141.81,24.74]
["bitfinex","SOLUSD",1720022400673,0.34,141.9,141.81,8.0]
["bitfinex","SOLUSD",1720022400972,16.74,141.85,141.81,8.0]
["bitfinex","SOLUSD",1720022404265,16.74,141.84,141.81,8.0]
["bitfinex","SOLUSD",1720022405457,16.74,141.82,141.81,8.0]
["bitfinex","SOLUSD",1720022406448,53.1526,141.82,141.81,8.0]
["bitfinex","SOLUSD",1720022406647,53.1526,141.82,141.64,100.0]
["bitfinex","SOLUSD",1720022406648,21.17,141.8,141.7,21.7387]
["bitfinex","SOLUSD",1720022406859,16.74,141.76,141.71,16.74]
["bitfinex","SOLUSD",1720022407029,16.74,141.75,141.7,38.4787]
["bitfinex","SOLUSD",1720022407235,16.74,141.75,141.7,16.74]
["bitfinex","SOLUSD",1720022407433,16.74,141.76,141.69,22.0631]
["bitfinex","SOLUSD",1720022407657,16.74,141.75,141.7,16.74]
["bitfinex","SOLUSD",1720022407834,16.74,141.75,141.69,22.0631]
["bitfinex","SOLUSD",1720022408033,16.74,141.75,141.7,16.74]
["bitfinex","SOLUSD",1720022408268,16.74,141.74,141.67,7.071]
["bitfinex","SOLUSD",1720022408430,19.4337,141.74,141.64,49.411]
["bitfinex","SOLUSD",1720022408630,16.74,141.71,141.67,7.071]
["bitfinex","SOLUSD",1720022410856,32.2342,141.74,141.69,16.74]
["bitfinex","SOLUSD",1720022411046,18.949,141.78,141.7,16.74]
["bitfinex","SOLUSD",1720022411243,16.74,141.74,141.7,16.74]
["bitfinex","SOLUSD",1720022411760,0.34,141.77,141.68,22.6111]
["bitfinex","SOLUSD",1720022411964,20.34,141.77,141.68,22.6111]
["bitfinex","SOLUSD",1720022412562,40.88814338,141.79,141.68,64.9511]
["bitfinex","SOLUSD",1720022412563,7.33814338,141.79,141.68,64.9511]
["bitfinex","SOLUSD",1720022412866,20.5826,141.82,141.69,76.23]
["bitfinex","SOLUSD",1720022413276,41.7526,141.82,141.69,76.23]
["bitfinex","SOLUSD",1720022413561,54.72,141.81,141.68,22.6111]
["bitfinex","SOLUSD",1720022413765,54.72,141.81,141.69,0.17]
["bitfinex","SOLUSD",1720022413941,54.72,141.81,141.68,22.6111]
["bitfinex","SOLUSD",1720022414142,33.55,141.79,141.68,22.6111]
["bitfinex","SOLUSD",1720022414364,33.55,141.79,141.69,42.34]
["bitfinex","SOLUSD",1720022414659,22.23199286,141.82,141.7,0.17]
["bitfinex","SOLUSD",1720022414961,16.6431,141.82,141.7,0.17]
["bitfinex","SOLUSD",1720022415339,16.6431,141.82,141.7,0.34]
["bitfinex","SOLUSD",1720022415540,33.55,141.84,141.72,57.7542]
["bitfinex","SOLUSD",1720022415760,33.55,141.84,141.73,0.17]
["bitfinex","SOLUSD",1720022415952,0.34,141.83,141.73,0.17]
["bitfinex","SOLUSD",1720022416148,0.17,141.83,141.73,0.17]
["bitfinex","SOLUSD",1720022416664,0.17,141.83,141.72,15.4142]
["bitfinex","SOLUSD",1720022416868,33.55,141.8,141.72,15.4142]
["bitfinex","SOLUSD",1720022417738,20.0,141.79,141.72,15.4142]
["bitfinex","SOLUSD",1720022419250,20.17,141.81,141.72,15.4142]
["bitfinex","SOLUSD",1720022421343,41.34,141.81,141.72,15.4142]
["bitfinex","SOLUSD",1720022421650,70.8944,141.8,141.68,22.5787]
["bitfinex","SOLUSD",1720022421845,41.34,141.79,141.68,22.5787]
["bitfinex","SOLUSD",1720022422165,0.17,141.78,141.68,22.5787]
["bitfinex","SOLUSD",1720022422468,3.57056375,141.78,141.68,22.5787]
["bitfinex","SOLUSD",1720022423966,0.17,141.77,141.68,22.5787]
["bitfinex","SOLUSD",1720022424151,20.34,141.77,141.68,22.5787]
["bitfinex","SOLUSD",1720022424460,41.51,141.77,141.68,22.5787]
["bitfinex","SOLUSD",1720022424663,41.51,141.77,141.65,15.5813]
["bitfinex","SOLUSD",1720022424968,33.55,141.76,141.65,15.5813]
["bitfinex","SOLUSD",1720022425260,20.17,141.75,141.65,15.5813]
["bitfinex","SOLUSD",1720022425963,20.0,141.75,141.67,42.34]
["bitfinex","SOLUSD",1720022426263,3.57056375,141.78,141.67,42.34]
["bitfinex","SOLUSD",1720022426469,3.57056375,141.78,141.68,0.17]
["bitfinex","SOLUSD",1720022426974,3.57056375,141.78,141.68,0.34]
["bitfinex","SOLUSD",1720022427755,3.57056375,141.78,141.7,42.34]
["bitfinex","SOLUSD",1720022427957,3.57056375,141.78,141.71,16.1792]
["bitfinex","SOLUSD",1720022428176,3.57056375,141.78,141.71,58.5192]
["bitfinex","SOLUSD",1720022428469,3.57056375,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720022428977,3.57056375,141.78,141.73,42.34]
["bitfinex","SOLUSD",1720022429156,3.57056375,141.78,141.75,48.8982]
["bitfinex","SOLUSD",1720022429361,15.569,141.87,141.76,0.34]
["bitfinex","SOLUSD",1720022429860,15.569,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720022430770,21.77249363,141.87,141.76,0.17]
["bitfinex","SOLUSD",1720022431073,65.99406666,141.88,141.63,16.5808]
["bitfinex","SOLUSD",1720022431074,6.4748,141.75,141.63,16.5808]
["bitfinex","SOLUSD",1720022431274,45.52997136,141.74,141.63,16.5808]
["bitfinex","SOLUSD",1720022431455,20.0,141.73,141.63,16.5808]
["bitfinex","SOLUSD",1720022431655,0.17,141.72,141.63,16.5808]
["bitfinex","SOLUSD",1720022431858,12.14997136,141.72,141.63,16.5808]
["bitfinex","SOLUSD",1720022432060,20.0,141.71,141.63,16.5808]
["bitfinex","SOLUSD",1720022432481,29.84969214,141.71,141.63,16.5808]
["bitfinex","SOLUSD",1720022433777,29.84969214,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720022434867,9.84969214,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720022435184,6.4748,141.75,141.64,0.34]
["bitfinex","SOLUSD",1720022435480,20.0,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720022435982,20.0,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720022438375,28.28154602,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720022442084,8.28154602,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720022448496,8.28154602,141.74,141.64,23.80759993]
["bitfinex","SOLUSD",1720022448696,22.91584271,141.8,141.66,37.4735]
["bitfinex","SOLUSD",1720022448873,15.574,141.8,141.7,16.3035]
["bitfinex","SOLUSD",1720022449076,23.49703491,141.84,141.71,0.34]
["bitfinex","SOLUSD",1720022449291,15.574,141.84,141.71,0.34]
["bitfinex","SOLUSD",1720022451091,20.0,141.83,141.71,0.34]
["bitfinex","SOLUSD",1720022453105,27.82163491,141.83,141.71,0.34]
["bitfinex","SOLUSD",1720022453881,36.48999028,141.83,141.71,0.34]
["bitfinex","SOLUSD",1720022454089,16.48999028,141.82,141.71,0.34]
["bitfinex","SOLUSD",1720022454708,16.48999028,141.82,141.7,16.3035]
["bitfinex","SOLUSD",1720022456305,16.48999028,141.82,141.71,0.34]
["bitfinex","SOLUSD",1720022457287,16.48999028,141.82,141.71,55.04]
["bitfinex","SOLUSD",1720022457486,7.82163491,141.82,141.71,33.87]
["bitfinex","SOLUSD",1720022458099,7.82163491,141.82,141.71,0.34]
["bitfinex","SOLUSD",1720022464788,20.0,141.83,141.73,54.7]
["bitfinex","SOLUSD",1720022464995,7.82163491,141.86,141.75,15.4647]
["bitfinex","SOLUSD",1720022465217,7.82163491,141.86,141.77,6.5804]
["bitfinex","SOLUSD",1720022465429,7.82163491,141.86,141.78,0.34]
["bitfinex","SOLUSD",1720022465924,7.80241092,141.92,141.79,15.7123]
["bitfinex","SOLUSD",1720022465925,49.2123,141.92,141.79,15.7123]
["bitfinex","SOLUSD",1720022466215,15.6823,141.92,141.79,15.7123]
["bitfinex","SOLUSD",1720022466419,33.53,141.91,141.8,0.34]
["bitfinex","SOLUSD",1720022467718,33.53,141.89,141.79,15.7123]
["bitfinex","SOLUSD",1720022467891,20.0,141.88,141.79,15.7123]
["bitfinex","SOLUSD",1720022468094,33.53,141.87,141.79,15.7123]
["bitfinex","SOLUSD",1720022468395,20.0,141.86,141.79,15.7123]
["bitfinex","SOLUSD",1720022468922,41.35163491,141.85,141.75,15.9474]
["bitfinex","SOLUSD",1720022469092,20.0,141.84,141.75,15.9474]
["bitfinex","SOLUSD",1720022469416,7.82163491,141.83,141.75,15.9474]
["bitfinex","SOLUSD",1720022470620,7.82163491,141.83,141.73,6.1089]
["bitfinex","SOLUSD",1720022470621,20.0,141.82,141.73,6.1089]
["bitfinex","SOLUSD",1720022470816,7.82163491,141.81,141.73,6.1089]
["bitfinex","SOLUSD",1720022470994,20.0,141.82,141.73,6.1089]
["bitfinex","SOLUSD",1720022471828,7.82163491,141.81,141.73,6.1089]
["bitfinex","SOLUSD",1720022472221,7.82163491,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720022472636,7.82163491,141.81,141.74,0.34]
["bitfinex","SOLUSD",1720022472943,7.82163491,141.81,141.74,0.17]
["bitfinex","SOLUSD",1720022473121,7.82163491,141.81,141.73,6.1089]
["bitfinex","SOLUSD",1720022475018,45.04941092,141.86,141.73,6.1089]
["bitfinex","SOLUSD",1720022475019,23.87941092,141.86,141.73,27.2789]
["bitfinex","SOLUSD",1720022475220,23.87941092,141.86,141.74,0.34]
["bitfinex","SOLUSD",1720022475429,17.46376386,142.06,141.83,33.53]
["bitfinex","SOLUSD",1720022475627,17.46376386,142.06,141.86,54.7]
["bitfinex","SOLUSD",1720022475628,11.3567445,142.0,141.86,54.7]
["bitfinex","SOLUSD",1720022475926,7.3365749,142.01,141.88,54.7]
["bitfinex","SOLUSD",1720022476120,33.53,142.0,141.89,0.34]
["bitfinex","SOLUSD",1720022476853,33.53,142.0,141.88,0.34]
["bitfinex","SOLUSD",1720022477059,33.53,141.98,141.88,0.34]
["bitfinex","SOLUSD",1720022477731,6.4075,142.06,141.88,0.34]
["bitfinex","SOLUSD",1720022477732,21.17,142.01,141.88,0.34]
["bitfinex","SOLUSD",1720022478116,20.0,142.0,141.88,0.34]
["bitfinex","SOLUSD",1720022478621,21.17,142.0,141.88,0.34]
["bitfinex","SOLUSD",1720022479131,0.34,141.99,141.88,0.17]
["bitfinex","SOLUSD",1720022479436,0.34,141.99,141.84,22.9742]
["bitfinex","SOLUSD",1720022479638,0.34,141.99,141.85,0.34]
["bitfinex","SOLUSD",1720022480225,0.17,141.99,141.85,0.34]
["bitfinex","SOLUSD",1720022480427,20.17,141.99,141.85,0.34]
["bitfinex","SOLUSD",1720022480921,20.0,141.99,141.85,0.34]
["bitfinex","SOLUSD",1720022481122,20.0,142.0,141.85,0.34]
["bitfinex","SOLUSD",1720022481623,21.17,142.05,141.86,23.46403676]
["bitfinex","SOLUSD",1720022481845,21.17,142.05,141.87,0.34]
["bitfinex","SOLUSD",1720022482052,7.33953786,142.05,141.88,27.6872]
["bitfinex","SOLUSD",1720022482223,7.33953786,142.05,141.89,0.34]
["bitfinex","SOLUSD",1720022482737,7.33953786,142.05,141.9,15.8463]
["bitfinex","SOLUSD",1720022482962,28.50953786,142.05,141.91,0.34]
["bitfinex","SOLUSD",1720022483640,20.0,142.04,141.91,0.34]
["bitfinex","SOLUSD",1720022484029,41.17,142.04,141.91,0.34]
["bitfinex","SOLUSD",1720022484225,0.34,142.03,141.91,0.34]
["bitfinex","SOLUSD",1720022486432,0.34,142.03,141.91,0.17]
["bitfinex","SOLUSD",1720022486831,0.34,142.03,141.91,0.34]
["bitfinex","SOLUSD",1720022487061,0.17,142.03,141.91,0.34]
["bitfinex","SOLUSD",1720022487752,20.0,142.04,141.92,6.3586]
["bitfinex","SOLUSD",1720022487946,43.8964,142.1,141.93,0.34]
["bitfinex","SOLUSD",1720022488151,7.3375389,142.07,141.93,0.34]
["bitfinex","SOLUSD",1720022488456,43.8964,142.1,141.93,0.34]
["bitfinex","SOLUSD",1720022488659,7.33699967,142.08,141.93,0.34]
["bitfinex","SOLUSD",1720022489257,28.50699967,142.08,141.93,0.34]
["bitfinex","SOLUSD",1720022489861,0.34,142.07,141.93,0.34]
["bitfinex","SOLUSD",1720022490060,20.34,142.07,141.93,0.34]
["bitfinex","SOLUSD",1720022490482,41.51,142.07,141.92,6.3586]
["bitfinex","SOLUSD",1720022490663,21.17,142.05,141.93,1.40876399]
["bitfinex","SOLUSD",1720022490966,41.51,142.04,141.93,1.40876399]
["bitfinex","SOLUSD",1720022492760,20.34,142.04,141.93,1.40876399]
["bitfinex","SOLUSD",1720022493065,0.34,142.04,141.94,0.17]
["bitfinex","SOLUSD",1720022493243,20.0,142.03,141.94,1.57851978]
["bitfinex","SOLUSD",1720022493445,20.0,142.03,141.94,1.74851978]
["bitfinex","SOLUSD",1720022493644,0.34,142.05,141.95,16.0545]
["bitfinex","SOLUSD",1720022493945,20.0,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720022494357,20.0,142.07,141.96,1.57676457]
["bitfinex","SOLUSD",1720022494554,20.0,142.07,141.95,16.0545]
["bitfinex","SOLUSD",1720022494775,21.17,142.06,141.95,16.0545]
["bitfinex","SOLUSD",1720022495065,20.0,142.05,141.95,16.0545]
["bitfinex","SOLUSD",1720022495263,20.0,142.05,141.96,0.17]
["bitfinex","SOLUSD",1720022495450,20.0,142.05,141.96,0.34]
["bitfinex","SOLUSD",1720022495658,7.33699967,142.08,141.96,0.17]
["bitfinex","SOLUSD",1720022495659,20.0,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720022495858,41.17,142.07,141.96,0.17]
["bitfinex","SOLUSD",1720022496067,20.0,142.07,141.97,6.2993]
["bitfinex","SOLUSD",1720022497353,0.17,142.06,141.97,6.2993]
["bitfinex","SOLUSD",1720022498048,0.34,142.06,141.97,6.2993]
["bitfinex","SOLUSD",1720022498583,0.17,142.06,141.97,6.2993]
["bitfinex","SOLUSD",1720022499078,0.34,142.06,141.97,6.2993]
["bitfinex","SOLUSD",1720022499376,20.17,142.06,141.97,6.2993]
["bitfinex","SOLUSD",1720022500285,21.17,142.05,141.95,16.0545]
["bitfinex","SOLUSD",1720022500458,20.17,142.06,141.95,16.0545]
["bitfinex","SOLUSD",1720022500459,47.32549632,142.04,141.95,16.0545]
["bitfinex","SOLUSD",1720022500643,20.0,142.03,141.95,16.0545]
["bitfinex","SOLUSD",1720022500849,0.17,142.02,141.95,16.0545]
["bitfinex","SOLUSD",1720022507182,0.34,142.02,141.95,16.0545]
["bitfinex","SOLUSD",1720022507765,33.78,142.02,141.95,16.0545]
["bitfinex","SOLUSD",1720022507975,20.0,142.01,141.95,16.0545]
["bitfinex","SOLUSD",1720022508281,33.44,142.0,141.95,16.0545]
["bitfinex","SOLUSD",1720022508458,20.0,141.99,141.94,6.6092]
["bitfinex","SOLUSD",1720022508653,33.61,141.98,141.92,16.1319]
["bitfinex","SOLUSD",1720022509084,20.0,141.97,141.92,16.1319]
["bitfinex","SOLUSD",1720022510209,20.0,142.0,141.92,16.1319]
["bitfinex","SOLUSD",1720022510363,20.0,142.02,141.92,16.1319]
["bitfinex","SOLUSD",1720022510565,7.33437509,142.03,141.93,0.17]
["bitfinex","SOLUSD",1720022510791,5.98549632,142.04,141.93,0.34]
["bitfinex","SOLUSD",1720022511298,27.17549632,142.04,141.93,0.17]
["bitfinex","SOLUSD",1720022511770,5.98549632,142.04,141.93,0.34]
["bitfinex","SOLUSD",1720022512194,20.0,142.03,141.93,0.34]
["bitfinex","SOLUSD",1720022512368,20.0,142.03,141.94,22.2601]
["bitfinex","SOLUSD",1720022512578,5.98549632,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720022512770,5.98549632,142.04,141.95,0.34]
["bitfinex","SOLUSD",1720022512965,7.33339804,142.08,141.96,22.2601]
["bitfinex","SOLUSD",1720022513190,5.98549632,142.09,141.99,6.0733]
["bitfinex","SOLUSD",1720022513381,5.98549632,142.09,142.0,0.17]
["bitfinex","SOLUSD",1720022514108,8.1837001,142.12,142.01,15.4074]
["bitfinex","SOLUSD",1720022514295,8.1837001,142.12,142.02,0.17]
["bitfinex","SOLUSD",1720022515402,20.0,142.11,142.01,15.4074]
["bitfinex","SOLUSD",1720022516401,0.17,142.1,142.01,15.4074]
["bitfinex","SOLUSD",1720022517300,20.0,142.11,142.01,15.4074]
["bitfinex","SOLUSD",1720022517495,20.0,142.11,142.02,6.3975]
["bitfinex","SOLUSD",1720022517699,20.0,142.11,142.02,6.2275]
["bitfinex","SOLUSD",1720022518096,20.0,142.11,142.03,0.17]
["bitfinex","SOLUSD",1720022518798,20.0,142.11,142.02,6.2275]
["bitfinex","SOLUSD",1720022519902,20.0,142.11,142.03,0.34]
["bitfinex","SOLUSD",1720022520303,20.0,142.11,142.03,0.17]
["bitfinex","SOLUSD",1720022520546,20.0,142.11,142.02,6.2275]
["bitfinex","SOLUSD",1720022520689,20.8515417,142.12,142.02,6.2275]
["bitfinex","SOLUSD",1720022521093,0.34,142.11,142.02,6.2275]
["bitfinex","SOLUSD",1720022521723,0.17,142.11,142.02,6.2275]
["bitfinex","SOLUSD",1720022522113,0.34,142.11,142.02,6.2275]
["bitfinex","SOLUSD",1720022526554,21.19,142.1,142.02,6.2275]
["bitfinex","SOLUSD",1720022526756,20.34,142.09,142.02,6.2275]
["bitfinex","SOLUSD",1720022527126,20.0,142.09,142.02,6.2275]
["bitfinex","SOLUSD",1720022527319,5.98549632,142.11,142.02,6.2275]
["bitfinex","SOLUSD",1720022527320,20.0,142.1,142.02,6.2275]
["bitfinex","SOLUSD",1720022530641,16.0783,142.16,142.02,6.2275]
["bitfinex","SOLUSD",1720022530642,11.04359375,142.22,142.11,43.6948]
["bitfinex","SOLUSD",1720022530850,33.39,142.28,142.15,7.071]
["bitfinex","SOLUSD",1720022531026,33.39,142.31,142.16,22.8448]
["bitfinex","SOLUSD",1720022531335,33.39,142.31,142.16,29.8789]
["bitfinex","SOLUSD",1720022531539,21.19,142.3,142.16,22.8448]
["bitfinex","SOLUSD",1720022532564,21.19,142.3,142.16,22.5048]
["bitfinex","SOLUSD",1720022533060,33.39,142.31,142.16,22.5048]
["bitfinex","SOLUSD",1720022533061,33.39,142.25,142.16,22.5048]
["bitfinex","SOLUSD",1720022533856,21.19,142.27,142.16,22.5048]
["bitfinex","SOLUSD",1720022534043,21.19,142.3,142.16,22.5048]
["bitfinex","SOLUSD",1720022534242,0.34,142.25,142.16,22.5048]
["bitfinex","SOLUSD",1720022534437,21.19,142.3,142.16,22.5048]
["bitfinex","SOLUSD",1720022534639,21.19,142.3,142.18,7.0328]
["bitfinex","SOLUSD",1720022535152,37.49,142.35,142.18,7.0328]
["bitfinex","SOLUSD",1720022535369,25.0,142.34,142.17,0.34]
["bitfinex","SOLUSD",1720022535589,25.0,142.34,142.16,29.5386]
["bitfinex","SOLUSD",1720022535590,58.68,142.31,142.16,22.5048]
["bitfinex","SOLUSD",1720022536349,21.19,142.29,142.16,22.5048]
["bitfinex","SOLUSD",1720022536772,21.36,142.27,142.16,22.5048]
["bitfinex","SOLUSD",1720022536963,0.17,142.25,142.16,22.5048]
["bitfinex","SOLUSD",1720022538357,0.34,142.25,142.16,22.5048]
["bitfinex","SOLUSD",1720022539777,0.8515417,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720022540877,0.8515417,142.26,142.16,22.5048]
["bitfinex","SOLUSD",1720022541389,0.8515417,142.26,142.16,29.5387]
["bitfinex","SOLUSD",1720022541593,0.17,142.25,142.16,22.5048]
["bitfinex","SOLUSD",1720022542050,0.34,142.25,142.16,22.5048]
["bitfinex","SOLUSD",1720022543061,0.17,142.25,142.16,29.539]
["bitfinex","SOLUSD",1720022543256,0.8515417,142.26,142.16,29.539]
["bitfinex","SOLUSD",1720022544077,0.8515417,142.26,142.16,22.5048]
["bitfinex","SOLUSD",1720022544281,0.8515417,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720022544778,0.8515417,142.26,142.16,29.5389]
["bitfinex","SOLUSD",1720022545478,0.8515417,142.26,142.16,22.5048]
["bitfinex","SOLUSD",1720022546178,0.8515417,142.26,142.16,29.5391]
["bitfinex","SOLUSD",1720022548690,0.8515417,142.26,142.17,7.2037]
["bitfinex","SOLUSD",1720022549276,44.82334217,142.32,142.17,7.2037]
["bitfinex","SOLUSD",1720022549277,7.33334217,142.32,142.19,21.5987]
["bitfinex","SOLUSD",1720022549590,21.19,142.34,142.21,15.4099]
["bitfinex","SOLUSD",1720022549892,43.232,142.34,142.21,15.4099]
["bitfinex","SOLUSD",1720022550094,21.19,142.34,142.21,15.4099]
["bitfinex","SOLUSD",1720022550284,21.19,142.34,142.22,0.17]
["bitfinex","SOLUSD",1720022550478,21.19,142.33,142.22,0.17]
["bitfinex","SOLUSD",1720022550680,21.19,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720022550896,21.19,142.29,142.21,15.4099]
["bitfinex","SOLUSD",1720022551095,41.19,142.28,142.21,15.4099]
["bitfinex","SOLUSD",1720022551399,0.17,142.27,142.21,15.4099]
["bitfinex","SOLUSD",1720022551890,0.34,142.27,142.21,15.4099]
["bitfinex","SOLUSD",1720022552195,0.34,142.28,142.21,15.4099]
["bitfinex","SOLUSD",1720022553873,0.17,142.27,142.21,15.4099]
["bitfinex","SOLUSD",1720022554076,20.34,142.27,142.21,15.4099]
["bitfinex","SOLUSD",1720022555183,21.19,142.26,142.17,15.4116]
["bitfinex","SOLUSD",1720022555374,20.17,142.25,142.17,15.4116]
["bitfinex","SOLUSD",1720022555678,20.0,142.24,142.17,15.4116]
["bitfinex","SOLUSD",1720022555882,20.34,142.27,142.17,15.4116]
["bitfinex","SOLUSD",1720022556096,0.17,142.26,142.17,15.4116]
["bitfinex","SOLUSD",1720022556399,0.34,142.26,142.17,15.4116]
["bitfinex","SOLUSD",1720022557668,20.0,142.27,142.17,15.4116]
["bitfinex","SOLUSD",1720022558392,41.19,142.27,142.17,15.4116]
["bitfinex","SOLUSD",1720022558893,0.34,142.26,142.17,15.4116]
["bitfinex","SOLUSD",1720022559689,54.51,142.25,142.17,15.4116]
["bitfinex","SOLUSD",1720022559992,20.34,142.24,142.17,15.4116]
["bitfinex","SOLUSD",1720022560194,20.17,142.24,142.17,15.4116]
["bitfinex","SOLUSD",1720022560401,20.0,142.24,142.17,15.4116]
["bitfinex","SOLUSD",1720022562395,5.64696923,142.4,142.29,6.1725]
["bitfinex","SOLUSD",1720022562595,0.8515417,142.41,142.29,6.1725]
["bitfinex","SOLUSD",1720022562596,34.1715417,142.41,142.3,7.0269]
["bitfinex","SOLUSD",1720022562776,34.1715417,142.41,142.29,13.2002]
["bitfinex","SOLUSD",1720022563176,21.19,142.4,142.3,22.667]
["bitfinex","SOLUSD",1720022563678,21.19,142.4,142.3,15.6398]
["bitfinex","SOLUSD",1720022563881,34.1715417,142.41,142.3,15.6398]
["bitfinex","SOLUSD",1720022563882,0.8515417,142.41,142.33,7.0255]
["bitfinex","SOLUSD",1720022564077,0.8515417,142.41,142.3,15.6398]
["bitfinex","SOLUSD",1720022564276,0.8515417,142.41,142.31,7.0265]
["bitfinex","SOLUSD",1720022565002,0.8515417,142.41,142.3,22.667]
["bitfinex","SOLUSD",1720022565296,0.8515417,142.41,142.3,15.6398]
["bitfinex","SOLUSD",1720022565493,0.8515417,142.41,142.29,6.1725]
["bitfinex","SOLUSD",1720022565690,0.8515417,142.41,142.29,21.8123]
["bitfinex","SOLUSD",1720022565893,21.19,142.4,142.29,28.8397]
["bitfinex","SOLUSD",1720022566093,41.19,142.39,142.29,21.8123]
["bitfinex","SOLUSD",1720022566278,0.17,142.38,142.3,1.36814258]
["bitfinex","SOLUSD",1720022566474,0.17,142.38,142.29,21.8123]
["bitfinex","SOLUSD",1720022566986,0.8515417,142.41,142.29,21.8123]
["bitfinex","SOLUSD",1720022567697,21.19,142.39,142.29,15.6398]
["bitfinex","SOLUSD",1720022567895,22.64,142.4,142.28,22.668]
["bitfinex","SOLUSD",1720022568098,21.19,142.39,142.28,15.6398]
["bitfinex","SOLUSD",1720022568400,41.19,142.39,142.28,15.6398]
["bitfinex","SOLUSD",1720022568808,41.19,142.39,142.28,22.668]
["bitfinex","SOLUSD",1720022569189,0.34,142.38,142.28,15.6398]
["bitfinex","SOLUSD",1720022569703,0.34,142.38,142.26,6.1496]
["bitfinex","SOLUSD",1720022570713,0.34,142.38,142.26,13.1789]
["bitfinex","SOLUSD",1720022571818,0.34,142.38,142.26,6.1496]
["bitfinex","SOLUSD",1720022572907,0.34,142.38,142.26,13.1787]
["bitfinex","SOLUSD",1720022573122,0.34,142.38,142.27,7.0287]
["bitfinex","SOLUSD",1720022573316,0.34,142.38,142.26,6.1496]
["bitfinex","SOLUSD",1720022574214,21.19,142.37,142.27,7.0288]
["bitfinex","SOLUSD",1720022574525,20.34,142.36,142.27,7.0288]
["bitfinex","SOLUSD",1720022575513,20.0,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720022575818,41.19,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1720022576825,0.17,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1720022577008,0.34,142.37,142.29,7.0278]
["bitfinex","SOLUSD",1720022577400,0.34,142.37,142.26,6.1496]
["bitfinex","SOLUSD",1720022577602,0.17,142.37,142.27,0.34]
["bitfinex","SOLUSD",1720022577905,20.0,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1720022578212,20.0,142.39,142.26,6.1496]
["bitfinex","SOLUSD",1720022578396,41.19,142.39,142.26,6.1496]
["bitfinex","SOLUSD",1720022578594,41.19,142.39,142.27,0.17]
["bitfinex","SOLUSD",1720022578812,41.19,142.39,142.29,7.0275]
["bitfinex","SOLUSD",1720022579207,0.34,142.38,142.3,7.0269]
["bitfinex","SOLUSD",1720022580311,0.34,142.38,142.26,6.1496]
["bitfinex","SOLUSD",1720022581300,0.34,142.38,142.29,7.0275]
["bitfinex","SOLUSD",1720022581621,0.34,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1720022582111,0.34,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1720022582293,0.34,142.38,142.28,7.0282]
["bitfinex","SOLUSD",1720022582497,0.34,142.38,142.27,7.0287]
["bitfinex","SOLUSD",1720022583397,0.34,142.38,142.28,7.0282]
["bitfinex","SOLUSD",1720022583809,0.34,142.38,142.27,7.0288]
["bitfinex","SOLUSD",1720022584219,0.34,142.38,142.28,7.0283]
["bitfinex","SOLUSD",1720022585220,0.34,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1720022585601,0.34,142.38,142.28,7.0282]
["bitfinex","SOLUSD",1720022585831,0.34,142.38,142.29,7.0278]
["bitfinex","SOLUSD",1720022586040,0.34,142.38,142.26,6.1496]
["bitfinex","SOLUSD",1720022586197,0.34,142.38,142.29,7.0277]
["bitfinex","SOLUSD",1720022586515,0.17,142.38,142.31,7.0265]
["bitfinex","SOLUSD",1720022586821,74.46,142.39,142.31,7.0265]
["bitfinex","SOLUSD",1720022587022,74.46,142.39,142.3,7.0272]
["bitfinex","SOLUSD",1720022587232,20.0,142.39,142.26,6.1496]
["bitfinex","SOLUSD",1720022587518,20.0,142.39,142.32,7.0264]
["bitfinex","SOLUSD",1720022588205,22.64,142.4,142.33,7.0259]
["bitfinex","SOLUSD",1720022588408,22.64,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720022588611,22.64,142.4,142.33,7.0258]
["bitfinex","SOLUSD",1720022589915,22.64,142.4,142.34,7.0254]
["bitfinex","SOLUSD",1720022593415,22.64,142.4,142.32,7.0263]
["bitfinex","SOLUSD",1720022593617,22.64,142.4,142.31,22.4885]
["bitfinex","SOLUSD",1720022594199,22.64,142.4,142.31,15.4618]
["bitfinex","SOLUSD",1720022594406,41.53,142.39,142.27,16.2873]
["bitfinex","SOLUSD",1720022594704,41.53,142.39,142.22,28.154155]
["bitfinex","SOLUSD",1720022594705,21.19,142.37,142.25,7.0295]
["bitfinex","SOLUSD",1720022594904,41.53,142.36,142.25,7.0294]
["bitfinex","SOLUSD",1720022595209,21.19,142.34,142.23,7.0307]
["bitfinex","SOLUSD",1720022595415,0.34,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1720022595714,20.34,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1720022595919,20.34,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1720022596313,20.34,142.33,142.26,7.0293]
["bitfinex","SOLUSD",1720022596523,20.34,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1720022597419,20.34,142.33,142.24,7.0303]
["bitfinex","SOLUSD",1720022597621,20.34,142.33,142.21,28.15863]
["bitfinex","SOLUSD",1720022597922,20.34,142.33,142.22,0.17]
["bitfinex","SOLUSD",1720022598123,20.0,142.32,142.23,33.27]
["bitfinex","SOLUSD",1720022598701,20.0,142.32,142.24,7.03]
["bitfinex","SOLUSD",1720022598901,0.17,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1720022599119,20.0,142.34,142.23,33.27]
["bitfinex","SOLUSD",1720022599408,41.19,142.34,142.23,33.27]
["bitfinex","SOLUSD",1720022599623,0.34,142.33,142.23,33.27]
["bitfinex","SOLUSD",1720022600034,0.34,142.33,142.24,7.0299]
["bitfinex","SOLUSD",1720022600406,0.34,142.33,142.25,7.0297]
["bitfinex","SOLUSD",1720022600607,0.34,142.33,142.26,7.0292]
["bitfinex","SOLUSD",1720022600801,0.34,142.33,142.25,7.0296]
["bitfinex","SOLUSD",1720022601033,0.34,142.33,142.25,7.0298]
["bitfinex","SOLUSD",1720022601207,0.34,142.33,142.23,33.27]
["bitfinex","SOLUSD",1720022602008,0.34,142.33,142.22,7.0312]
["bitfinex","SOLUSD",1720022602328,0.34,142.33,142.23,7.0308]
["bitfinex","SOLUSD",1720022603211,0.34,142.33,142.22,7.0312]
["bitfinex","SOLUSD",1720022603406,16.3526,142.32,142.22,7.0312]
["bitfinex","SOLUSD",1720022603613,41.53,142.31,142.2,7.0322]
["bitfinex","SOLUSD",1720022603926,41.53,142.31,142.2,7.0319]
["bitfinex","SOLUSD",1720022604623,41.53,142.31,142.16,43.74160755]
["bitfinex","SOLUSD",1720022604624,41.53,142.31,142.21,7.0318]
["bitfinex","SOLUSD",1720022605021,21.19,142.29,142.18,28.16377]
["bitfinex","SOLUSD",1720022605219,55.9411,142.3,142.16,43.74160755]
["bitfinex","SOLUSD",1720022605220,41.53,142.28,142.16,43.74160755]
["bitfinex","SOLUSD",1720022605811,41.53,142.28,142.18,7.033]
["bitfinex","SOLUSD",1720022605812,22.2087,142.27,142.18,7.033]
["bitfinex","SOLUSD",1720022606121,20.34,142.26,142.18,7.033]
["bitfinex","SOLUSD",1720022606310,21.19,142.25,142.15,28.168871]
["bitfinex","SOLUSD",1720022606516,20.34,142.24,142.11,39.0904075]
["bitfinex","SOLUSD",1720022606743,74.8,142.26,142.16,7.0341]
["bitfinex","SOLUSD",1720022608319,41.53,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720022609032,41.53,142.26,142.16,7.0341]
["bitfinex","SOLUSD",1720022610424,41.53,142.26,142.17,7.0337]
["bitfinex","SOLUSD",1720022610732,20.34,142.26,142.13,55.4787]
["bitfinex","SOLUSD",1720022610930,20.34,142.26,142.19,7.0326]
["bitfinex","SOLUSD",1720022611345,20.34,142.26,142.16,33.27]
["bitfinex","SOLUSD",1720022611346,20.0,142.26,142.16,33.27]
["bitfinex","SOLUSD",1720022611513,22.2087,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720022611809,22.2087,142.27,142.17,0.34]
["bitfinex","SOLUSD",1720022612014,22.2087,142.27,142.19,7.0325]
["bitfinex","SOLUSD",1720022612240,22.2087,142.27,142.2,7.0323]
["bitfinex","SOLUSD",1720022612617,22.2087,142.27,142.21,7.0317]
["bitfinex","SOLUSD",1720022612823,22.2087,142.27,142.19,33.27]
["bitfinex","SOLUSD",1720022613026,22.2087,142.27,142.17,0.34]
["bitfinex","SOLUSD",1720022613340,22.2087,142.27,142.21,7.0316]
["bitfinex","SOLUSD",1720022613833,22.2087,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720022614019,58.27,142.38,142.23,7.0308]
["bitfinex","SOLUSD",1720022614020,15.7539,142.3,142.23,7.0308]
["bitfinex","SOLUSD",1720022614339,15.7539,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720022614519,6.5385,142.31,142.25,7.0298]
["bitfinex","SOLUSD",1720022615343,6.5385,142.31,142.24,33.27]
["bitfinex","SOLUSD",1720022615344,6.5385,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720022615657,39.4274,142.29,142.13,22.2087]
["bitfinex","SOLUSD",1720022615942,20.34,142.28,142.16,7.0339]
["bitfinex","SOLUSD",1720022616119,16.6444,142.27,142.16,7.0339]
["bitfinex","SOLUSD",1720022616312,20.34,142.26,142.16,7.0339]
["bitfinex","SOLUSD",1720022616920,6.3266,142.25,142.16,7.0339]
["bitfinex","SOLUSD",1720022617635,16.1737,142.23,142.13,29.2443]
["bitfinex","SOLUSD",1720022617844,0.34,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720022618055,20.34,142.22,142.13,7.0356]
["bitfinex","SOLUSD",1720022618722,6.011,142.2,142.12,7.0358]
["bitfinex","SOLUSD",1720022618917,0.17,142.19,142.12,7.0358]
["bitfinex","SOLUSD",1720022619241,6.011,142.2,142.13,7.0358]
["bitfinex","SOLUSD",1720022619746,6.011,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1720022620234,6.011,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720022620409,6.011,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720022620613,6.011,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720022620814,6.011,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720022621212,6.011,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720022621426,6.011,142.2,142.15,7.0344]
["bitfinex","SOLUSD",1720022622851,6.011,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720022623231,6.011,142.2,142.13,7.2056]
["bitfinex","SOLUSD",1720022623437,6.011,142.2,142.13,7.0356]
["bitfinex","SOLUSD",1720022624058,6.011,142.2,142.14,7.0353]
["bitfinex","SOLUSD",1720022625464,6.011,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720022625759,6.011,142.2,142.14,1.08177679]
["bitfinex","SOLUSD",1720022626563,6.011,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720022626765,6.011,142.2,142.13,7.0357]
["bitfinex","SOLUSD",1720022627265,6.011,142.2,142.12,7.0361]
["bitfinex","SOLUSD",1720022627954,6.011,142.2,142.11,21.19]
["bitfinex","SOLUSD",1720022628163,6.011,142.2,142.14,7.0351]
["bitfinex","SOLUSD",1720022628360,6.011,142.2,142.11,21.19]
["bitfinex","SOLUSD",1720022628573,6.011,142.2,142.1,7.3769]
["bitfinex","SOLUSD",1720022628574,20.0,142.19,142.1,0.34]
["bitfinex","SOLUSD",1720022628735,20.0,142.19,142.11,7.0366]
["bitfinex","SOLUSD",1720022629674,20.0,142.19,142.12,7.0361]
["bitfinex","SOLUSD",1720022630272,15.0114,142.18,142.11,7.0366]
["bitfinex","SOLUSD",1720022635266,15.0114,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720022635570,15.0114,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1720022635742,15.0114,142.18,142.1,33.61]
["bitfinex","SOLUSD",1720022636766,15.0114,142.18,142.11,7.0364]
["bitfinex","SOLUSD",1720022636977,15.0114,142.18,142.1,7.037]
["bitfinex","SOLUSD",1720022637278,15.0114,142.18,142.1,7.0371]
["bitfinex","SOLUSD",1720022639353,15.0114,142.18,142.09,60.3076]
["bitfinex","SOLUSD",1720022639555,20.0,142.17,142.09,40.3076]
["bitfinex","SOLUSD",1720022641095,20.0,142.17,142.1,7.0371]
["bitfinex","SOLUSD",1720022641257,20.0,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1720022641765,20.0,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1720022642984,6.2108,142.16,142.1,7.0372]
["bitfinex","SOLUSD",1720022643891,6.2108,142.16,142.08,7.0381]
["bitfinex","SOLUSD",1720022643892,35.1032,142.15,142.08,7.0381]
["bitfinex","SOLUSD",1720022644182,35.1032,142.15,142.06,20.0]
["bitfinex","SOLUSD",1720022644387,0.17,142.14,142.06,7.039]
["bitfinex","SOLUSD",1720022644773,0.17,142.14,142.05,40.3096]
["bitfinex","SOLUSD",1720022645080,0.34,142.14,142.06,7.0392]
["bitfinex","SOLUSD",1720022645277,0.34,142.14,142.07,7.0385]
["bitfinex","SOLUSD",1720022645584,0.34,142.14,142.05,33.27]
["bitfinex","SOLUSD",1720022645585,0.17,142.14,142.08,8.14861772]
["bitfinex","SOLUSD",1720022645797,0.17,142.14,142.08,7.0382]
["bitfinex","SOLUSD",1720022646458,0.17,142.14,142.07,7.0386]
["bitfinex","SOLUSD",1720022646663,35.1032,142.15,142.08,7.0382]
["bitfinex","SOLUSD",1720022646858,56.2932,142.15,142.05,33.27]
["bitfinex","SOLUSD",1720022647065,15.2251,142.12,142.04,7.0399]
["bitfinex","SOLUSD",1720022647258,15.2251,142.12,142.02,61.463273]
["bitfinex","SOLUSD",1720022647464,20.34,142.11,142.02,28.193273]
["bitfinex","SOLUSD",1720022647863,20.34,142.11,142.03,7.0407]
["bitfinex","SOLUSD",1720022648197,20.34,142.11,142.02,35.234473]
["bitfinex","SOLUSD",1720022648492,20.34,142.11,142.02,7.0412]
["bitfinex","SOLUSD",1720022649484,22.1792,142.1,142.0,35.240265]
["bitfinex","SOLUSD",1720022649696,20.34,142.09,142.0,7.042]
["bitfinex","SOLUSD",1720022650380,20.34,142.09,142.01,7.0416]
["bitfinex","SOLUSD",1720022652575,15.5022,142.0,141.93,7.0455]
["bitfinex","SOLUSD",1720022652780,15.5022,142.0,141.92,24.6606]
["bitfinex","SOLUSD",1720022653291,15.5022,142.0,141.93,7.0456]
["bitfinex","SOLUSD",1720022653803,21.8004,141.99,141.9,0.8515417]
["bitfinex","SOLUSD",1720022654110,41.8004,141.99,141.9,0.8515417]
["bitfinex","SOLUSD",1720022654289,41.8004,141.99,141.9,7.8983417]
["bitfinex","SOLUSD",1720022654611,41.8004,141.99,141.9,0.8515417]
["bitfinex","SOLUSD",1720022655088,41.8004,141.99,141.9,7.8986417]
["bitfinex","SOLUSD",1720022655479,62.9904,141.99,141.9,0.8515417]
["bitfinex","SOLUSD",1720022655704,96.2604,141.99,141.9,0.8515417]
["bitfinex","SOLUSD",1720022656476,21.19,141.97,141.9,0.8515417]
["bitfinex","SOLUSD",1720022656685,6.3264,141.94,141.9,0.8515417]
["bitfinex","SOLUSD",1720022660199,20.17,141.93,141.9,0.8515417]
["bitfinex","SOLUSD",1720022660403,20.34,141.93,141.9,0.8515417]
["bitfinex","SOLUSD",1720022661574,36.6575,141.92,141.81,50.8982]
["bitfinex","SOLUSD",1720022661777,6.1248,141.9,141.82,24.6759]
["bitfinex","SOLUSD",1720022661983,6.1248,141.9,141.82,7.0508]
["bitfinex","SOLUSD",1720022662177,20.0,141.89,141.82,7.0508]
["bitfinex","SOLUSD",1720022662580,20.0,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720022662781,20.0,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720022663707,20.0,141.89,141.84,8.13677139]
["bitfinex","SOLUSD",1720022664012,20.0,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720022665479,6.1248,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720022665926,6.1248,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720022666212,6.1248,141.9,141.83,7.0503]
["bitfinex","SOLUSD",1720022667482,6.1248,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1720022667990,6.1248,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720022668200,6.1248,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720022668393,6.1248,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720022669583,6.1248,141.9,141.84,17.7952]
["bitfinex","SOLUSD",1720022669784,6.1248,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1720022670093,15.4675,141.92,141.85,33.44]
["bitfinex","SOLUSD",1720022670296,15.4675,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720022670604,15.4675,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720022670999,15.4675,141.92,141.85,51.0634]
["bitfinex","SOLUSD",1720022671200,15.4675,141.92,141.85,50.8934]
["bitfinex","SOLUSD",1720022671389,15.4675,141.92,141.83,7.0502]
["bitfinex","SOLUSD",1720022671700,20.0,141.91,141.82,57.9486]
["bitfinex","SOLUSD",1720022671902,20.0,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720022672085,20.0,141.91,141.84,24.6754]
["bitfinex","SOLUSD",1720022672282,6.1436,141.94,141.85,33.27]
["bitfinex","SOLUSD",1720022672493,6.1436,141.94,141.9,17.6177]
["bitfinex","SOLUSD",1720022672699,6.1436,141.94,141.9,24.6645]
["bitfinex","SOLUSD",1720022673392,16.437,141.93,141.85,2.29419848]
["bitfinex","SOLUSD",1720022673582,37.627,141.93,141.81,7.0514]
["bitfinex","SOLUSD",1720022673787,0.34,141.92,141.79,33.27]
["bitfinex","SOLUSD",1720022674001,20.0,141.92,141.82,33.27]
["bitfinex","SOLUSD",1720022674401,20.0,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1720022674790,20.0,141.92,141.83,24.6766]
["bitfinex","SOLUSD",1720022675003,20.0,141.92,141.83,17.6262]
["bitfinex","SOLUSD",1720022675212,20.0,141.92,141.83,24.6765]
["bitfinex","SOLUSD",1720022675378,20.0,141.92,141.84,7.0501]
["bitfinex","SOLUSD",1720022675702,20.0,141.92,141.83,24.6767]
["bitfinex","SOLUSD",1720022676912,0.17,141.91,141.82,7.051]
["bitfinex","SOLUSD",1720022677120,0.17,141.91,141.83,7.0506]
["bitfinex","SOLUSD",1720022682912,16.3882,141.89,141.8,7.0517]
["bitfinex","SOLUSD",1720022683128,20.0,141.88,141.79,17.6305]
["bitfinex","SOLUSD",1720022683297,20.0,141.88,141.79,24.6828]
["bitfinex","SOLUSD",1720022683298,20.34,141.88,141.79,24.6828]
["bitfinex","SOLUSD",1720022683599,20.34,141.88,141.79,17.6305]
["bitfinex","SOLUSD",1720022683798,20.34,141.88,141.79,24.6828]
["bitfinex","SOLUSD",1720022684718,6.073,141.87,141.77,16.3882]
["bitfinex","SOLUSD",1720022684919,6.073,141.87,141.76,0.8515417]
["bitfinex","SOLUSD",1720022684920,35.9504,141.86,141.76,0.8515417]
["bitfinex","SOLUSD",1720022685124,57.4804,141.86,141.76,0.8515417]
["bitfinex","SOLUSD",1720022685494,27.5071,141.85,141.76,0.8515417]
["bitfinex","SOLUSD",1720022685734,15.4621,141.83,141.76,0.8515417]
["bitfinex","SOLUSD",1720022685920,20.0,141.82,141.76,0.8515417]
["bitfinex","SOLUSD",1720022686419,27.4778,141.81,141.76,0.8515417]
["bitfinex","SOLUSD",1720022686608,20.17,141.8,141.76,0.8515417]
["bitfinex","SOLUSD",1720022686810,20.0,141.8,141.76,0.8515417]
["bitfinex","SOLUSD",1720022692424,6.1178,141.81,141.76,7.9053417]
["bitfinex","SOLUSD",1720022693011,6.1178,141.81,141.76,0.8515417]
["bitfinex","SOLUSD",1720022694634,20.34,141.8,141.76,0.8515417]
["bitfinex","SOLUSD",1720022695333,15.0135,141.79,141.7,7.057]
["bitfinex","SOLUSD",1720022695626,20.0,141.78,141.69,17.6436]
["bitfinex","SOLUSD",1720022696026,20.0,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1720022698123,20.0,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720022698726,20.0,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720022699129,20.0,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720022699332,20.0,141.78,141.71,24.6981]
["bitfinex","SOLUSD",1720022700234,20.0,141.78,141.71,17.6415]
["bitfinex","SOLUSD",1720022700438,20.0,141.78,141.71,24.6979]
["bitfinex","SOLUSD",1720022702021,20.0,141.78,141.7,0.17]
["bitfinex","SOLUSD",1720022702223,20.0,141.78,141.7,7.0568]
["bitfinex","SOLUSD",1720022702530,20.0,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720022703038,20.0,141.78,141.73,7.0553]
["bitfinex","SOLUSD",1720022703553,20.0,141.78,141.71,7.0564]
["bitfinex","SOLUSD",1720022703847,20.0,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720022704023,20.0,141.78,141.69,24.7003]
["bitfinex","SOLUSD",1720022704231,20.0,141.78,141.71,7.0562]
["bitfinex","SOLUSD",1720022704527,20.0,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720022704729,20.0,141.78,141.71,24.698]
["bitfinex","SOLUSD",1720022704926,20.0,141.78,141.73,24.6941]
["bitfinex","SOLUSD",1720022705114,20.0,141.78,141.72,7.0559]
["bitfinex","SOLUSD",1720022707052,20.0,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1720022708558,15.0135,141.79,141.72,19.04922179]
["bitfinex","SOLUSD",1720022708728,15.0135,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1720022709042,15.0135,141.79,141.74,24.6926]
["bitfinex","SOLUSD",1720022709451,15.0135,141.79,141.75,1.40918333]
["bitfinex","SOLUSD",1720022709624,15.0135,141.79,141.74,24.6926]
["bitfinex","SOLUSD",1720022711555,15.0135,141.79,141.75,1.40997526]
["bitfinex","SOLUSD",1720022712229,6.1178,141.81,141.76,17.6353]
["bitfinex","SOLUSD",1720022712533,6.1178,141.81,141.77,8.46327634]
["bitfinex","SOLUSD",1720022712733,15.129,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720022712928,15.129,141.83,141.76,17.6353]
["bitfinex","SOLUSD",1720022713157,15.129,141.83,141.74,33.27]
["bitfinex","SOLUSD",1720022713447,15.129,141.83,141.75,17.6365]
["bitfinex","SOLUSD",1720022713654,15.129,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1720022716355,15.129,141.83,141.78,7.0527]
["bitfinex","SOLUSD",1720022716664,15.129,141.83,141.74,33.27]
["bitfinex","SOLUSD",1720022716958,15.129,141.83,141.75,7.0545]
["bitfinex","SOLUSD",1720022717538,15.129,141.83,141.74,17.6367]
["bitfinex","SOLUSD",1720022717740,20.0,141.82,141.74,24.6918]
["bitfinex","SOLUSD",1720022719254,20.0,141.82,141.75,7.0545]
["bitfinex","SOLUSD",1720022720444,20.0,141.82,141.74,17.6367]
["bitfinex","SOLUSD",1720022720632,20.0,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1720022722745,20.0,141.82,141.7,27.48223597]
["bitfinex","SOLUSD",1720022722940,20.0,141.82,141.8,7.0519]
["bitfinex","SOLUSD",1720022723266,15.129,141.83,141.8,7.052]
["bitfinex","SOLUSD",1720022723955,15.129,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720022725148,15.129,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1720022725447,16.5594,141.87,141.79,33.27]
["bitfinex","SOLUSD",1720022725649,16.5594,141.87,141.81,7.0512]
["bitfinex","SOLUSD",1720022725842,16.5594,141.87,141.8,17.8]
["bitfinex","SOLUSD",1720022726042,16.5594,141.87,141.8,24.6818]
["bitfinex","SOLUSD",1720022726451,16.5594,141.87,141.81,7.0513]
["bitfinex","SOLUSD",1720022727564,16.5594,141.87,141.8,24.682]
["bitfinex","SOLUSD",1720022727749,16.5594,141.87,141.79,40.3223]
["bitfinex","SOLUSD",1720022728155,16.5594,141.87,141.8,7.0521]
["bitfinex","SOLUSD",1720022730549,16.5594,141.87,141.81,17.6288]
["bitfinex","SOLUSD",1720022731154,16.5594,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720022731362,16.5594,141.87,141.81,24.6802]
["bitfinex","SOLUSD",1720022731752,16.5594,141.87,141.81,24.6803]
["bitfinex","SOLUSD",1720022731949,16.5594,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720022732271,6.1426,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720022732779,6.1426,141.88,141.83,57.9471]
["bitfinex","SOLUSD",1720022733750,6.1426,141.88,141.83,50.8966]
["bitfinex","SOLUSD",1720022733955,6.1426,141.88,141.82,7.0511]
["bitfinex","SOLUSD",1720022734564,6.1426,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720022734871,6.1426,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720022735069,6.1426,141.88,141.79,17.6305]
["bitfinex","SOLUSD",1720022735272,6.1426,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720022739271,6.1426,141.88,141.82,33.27]
["bitfinex","SOLUSD",1720022740463,6.1426,141.88,141.81,24.6799]
["bitfinex","SOLUSD",1720022741079,6.1234,141.86,141.76,7.0541]
["bitfinex","SOLUSD",1720022741301,0.34,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1720022741456,6.3875,141.83,141.72,45.889754]
["bitfinex","SOLUSD",1720022741655,20.34,141.82,141.72,52.945454]
["bitfinex","SOLUSD",1720022742118,41.53,141.82,141.72,17.6394]
["bitfinex","SOLUSD",1720022742291,41.53,141.82,141.7,292.67]
["bitfinex","SOLUSD",1720022742292,6.5651,141.8,141.7,266.4567]
["bitfinex","SOLUSD",1720022742483,20.0,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1720022743117,20.0,141.79,141.72,7.0561]
["bitfinex","SOLUSD",1720022743608,20.0,141.79,141.71,24.6979]
["bitfinex","SOLUSD",1720022744106,20.0,141.79,141.67,7.0581]
["bitfinex","SOLUSD",1720022744107,16.3936,141.77,141.67,7.0581]
["bitfinex","SOLUSD",1720022744313,20.0,141.76,141.68,24.7028]
["bitfinex","SOLUSD",1720022744485,20.0,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720022746212,20.0,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720022747304,20.0,141.76,141.68,24.7027]
["bitfinex","SOLUSD",1720022747511,6.2877,141.75,141.68,24.7027]
["bitfinex","SOLUSD",1720022747716,6.2877,141.75,141.66,33.27]
["bitfinex","SOLUSD",1720022747717,16.0721,141.74,141.66,33.27]
["bitfinex","SOLUSD",1720022747929,21.19,141.72,141.64,28.0951]
["bitfinex","SOLUSD",1720022748225,41.53,141.71,141.62,7.9125417]
["bitfinex","SOLUSD",1720022748389,20.17,141.71,141.62,0.8515417]
["bitfinex","SOLUSD",1720022748589,20.0,141.71,141.64,7.0597]
["bitfinex","SOLUSD",1720022748802,20.17,141.72,141.64,7.0597]
["bitfinex","SOLUSD",1720022748992,41.36,141.72,141.63,7.0603]
["bitfinex","SOLUSD",1720022749195,22.4115,141.71,141.62,0.8515417]
["bitfinex","SOLUSD",1720022749399,43.6015,141.69,141.59,7.0625]
["bitfinex","SOLUSD",1720022749614,20.17,141.68,141.6,7.062]
["bitfinex","SOLUSD",1720022750198,41.36,141.68,141.59,17.656]
["bitfinex","SOLUSD",1720022750398,41.36,141.68,141.59,24.7185]
["bitfinex","SOLUSD",1720022750612,20.17,141.68,141.6,7.062]
["bitfinex","SOLUSD",1720022750922,20.17,141.68,141.59,24.7185]
["bitfinex","SOLUSD",1720022750923,41.36,141.68,141.59,24.7185]
["bitfinex","SOLUSD",1720022751290,6.07,141.67,141.57,7.0635]
["bitfinex","SOLUSD",1720022751611,53.44,141.66,141.57,7.0634]
["bitfinex","SOLUSD",1720022751790,53.44,141.66,141.56,17.6595]
["bitfinex","SOLUSD",1720022751791,53.44,141.66,141.58,7.063]
["bitfinex","SOLUSD",1720022752220,53.44,141.66,141.57,7.0635]
["bitfinex","SOLUSD",1720022752591,53.27,141.66,141.59,7.0625]
["bitfinex","SOLUSD",1720022752987,0.17,141.65,141.57,7.0631]
["bitfinex","SOLUSD",1720022753194,0.17,141.65,141.58,7.0629]
["bitfinex","SOLUSD",1720022753995,0.17,141.65,141.53,293.33471654]
["bitfinex","SOLUSD",1720022754196,0.34,141.65,141.55,7.0644]
["bitfinex","SOLUSD",1720022754503,0.34,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1720022755020,0.17,141.65,141.56,7.0641]
["bitfinex","SOLUSD",1720022755800,21.3772,141.64,141.56,7.0641]
["bitfinex","SOLUSD",1720022756001,60.6029,141.62,141.49,5.79399438]
["bitfinex","SOLUSD",1720022756210,33.27,141.59,141.47,261.50795976]
["bitfinex","SOLUSD",1720022756412,33.27,141.59,141.47,0.89342639]
["bitfinex","SOLUSD",1720022756917,33.27,141.59,141.5,7.0668]
["bitfinex","SOLUSD",1720022757149,20.0,141.58,141.47,0.89342639]
["bitfinex","SOLUSD",1720022757345,39.4338,141.57,141.5,17.8312]
["bitfinex","SOLUSD",1720022757545,39.4338,141.57,141.49,7.0672]
["bitfinex","SOLUSD",1720022757724,20.0,141.56,141.49,7.0672]
["bitfinex","SOLUSD",1720022758420,20.0,141.56,141.48,7.068]
["bitfinex","SOLUSD",1720022758957,33.27,141.52,141.4,1.21514609]
["bitfinex","SOLUSD",1720022759132,26.5886,141.51,141.39,7.0721]
["bitfinex","SOLUSD",1720022759316,26.5886,141.51,141.37,5.75055012]
["bitfinex","SOLUSD",1720022759519,59.8586,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720022759753,59.8586,141.51,141.43,7.0705]
["bitfinex","SOLUSD",1720022760165,16.551,141.5,141.36,264.98990745]
["bitfinex","SOLUSD",1720022760317,53.27,141.49,141.36,264.98990745]
["bitfinex","SOLUSD",1720022760518,20.0,141.49,141.36,264.98990745]
["bitfinex","SOLUSD",1720022760751,20.0,141.49,141.37,33.27]
["bitfinex","SOLUSD",1720022761324,0.17,141.48,141.39,7.0724]
["bitfinex","SOLUSD",1720022761740,0.17,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720022762054,16.551,141.5,141.44,7.0697]
["bitfinex","SOLUSD",1720022762244,16.551,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720022762432,16.551,141.5,141.43,7.0702]
["bitfinex","SOLUSD",1720022762641,16.551,141.5,141.4,33.27]
["bitfinex","SOLUSD",1720022762949,16.551,141.5,141.42,7.071]
["bitfinex","SOLUSD",1720022763159,16.551,141.5,141.37,53.27]
["bitfinex","SOLUSD",1720022763339,16.551,141.5,141.44,7.0701]
["bitfinex","SOLUSD",1720022763723,16.551,141.5,141.43,7.0705]
["bitfinex","SOLUSD",1720022764136,16.551,141.5,141.37,20.0]
["bitfinex","SOLUSD",1720022764423,20.0,141.49,141.37,20.0]
["bitfinex","SOLUSD",1720022764848,6.0569,141.48,141.37,53.27]
["bitfinex","SOLUSD",1720022765069,0.17,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720022765363,6.0569,141.48,141.4,7.072]
["bitfinex","SOLUSD",1720022765557,20.0,141.47,141.4,7.072]
["bitfinex","SOLUSD",1720022765727,20.0,141.47,141.36,20.0]
["bitfinex","SOLUSD",1720022765930,20.0,141.47,141.41,7.0712]
["bitfinex","SOLUSD",1720022766255,20.0,141.47,141.36,20.0]
["bitfinex","SOLUSD",1720022766624,20.0,141.47,141.39,7.0722]
["bitfinex","SOLUSD",1720022766829,20.0,141.47,141.4,7.0719]
["bitfinex","SOLUSD",1720022767033,20.0,141.47,141.36,53.27]
["bitfinex","SOLUSD",1720022767260,21.2331,141.45,141.36,20.0]
["bitfinex","SOLUSD",1720022767752,6.0772,141.43,141.33,0.8515417]
["bitfinex","SOLUSD",1720022767964,6.0772,141.41,141.33,0.8515417]
["bitfinex","SOLUSD",1720022768427,20.17,141.4,141.33,0.8515417]
["bitfinex","SOLUSD",1720022768733,20.0,141.4,141.33,0.8515417]
["bitfinex","SOLUSD",1720022769396,6.0469,141.38,141.32,0.2]
["bitfinex","SOLUSD",1720022769681,20.0,141.37,141.32,0.2]
["bitfinex","SOLUSD",1720022770236,0.34,141.36,141.32,0.2]
["bitfinex","SOLUSD",1720022771282,6.6306,141.35,141.28,2.288175]
["bitfinex","SOLUSD",1720022771445,20.34,141.34,141.28,2.288175]
["bitfinex","SOLUSD",1720022772582,15.4061,141.33,141.28,2.288175]
["bitfinex","SOLUSD",1720022772763,0.34,141.32,141.28,2.288175]
["bitfinex","SOLUSD",1720022772957,20.34,141.32,141.28,2.288175]
["bitfinex","SOLUSD",1720022773265,20.17,141.32,141.28,2.288175]
["bitfinex","SOLUSD",1720022773641,20.0,141.32,141.28,2.288175]
["bitfinex","SOLUSD",1720022774045,15.4061,141.33,141.28,2.288175]
["bitfinex","SOLUSD",1720022774468,20.17,141.32,141.28,2.288175]
["bitfinex","SOLUSD",1720022774849,6.6306,141.35,141.28,2.288175]
["bitfinex","SOLUSD",1720022775750,6.6306,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1720022775973,6.6306,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1720022776152,6.6306,141.35,141.31,52.0766]
["bitfinex","SOLUSD",1720022776356,6.6306,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720022777167,6.6306,141.35,141.31,52.0764]
["bitfinex","SOLUSD",1720022777372,6.6306,141.35,141.31,45.0]
["bitfinex","SOLUSD",1720022777675,27.8206,141.35,141.28,2.288175]
["bitfinex","SOLUSD",1720022777885,0.17,141.34,141.28,2.288175]
["bitfinex","SOLUSD",1720022778076,20.17,141.34,141.28,2.288175]
["bitfinex","SOLUSD",1720022778273,6.6306,141.35,141.33,7.0751]
["bitfinex","SOLUSD",1720022778773,6.6306,141.35,141.34,7.0751]
["bitfinex","SOLUSD",1720022778963,21.3858,141.39,141.28,2.89947585]
["bitfinex","SOLUSD",1720022779159,21.3858,141.39,141.28,2.288175]
["bitfinex","SOLUSD",1720022779356,21.3858,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720022779579,21.3858,141.39,141.37,45.0]
["bitfinex","SOLUSD",1720022779895,21.3858,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720022780187,21.3858,141.39,141.29,0.34]
["bitfinex","SOLUSD",1720022780557,21.3858,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720022780793,21.3858,141.39,141.35,45.0]
["bitfinex","SOLUSD",1720022781291,21.3858,141.39,141.37,7.0733]
["bitfinex","SOLUSD",1720022781877,21.19,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720022781878,6.5064,141.43,141.35,45.0]
["bitfinex","SOLUSD",1720022782064,6.5064,141.43,141.42,7.0711]
["bitfinex","SOLUSD",1720022782263,6.5064,141.43,141.42,52.0711]
["bitfinex","SOLUSD",1720022782782,6.3916,141.48,141.42,45.0]
["bitfinex","SOLUSD",1720022782987,6.3916,141.48,141.44,7.0696]
["bitfinex","SOLUSD",1720022783292,6.3916,141.48,141.43,52.0705]
["bitfinex","SOLUSD",1720022783504,6.3916,141.48,141.43,45.0]
["bitfinex","SOLUSD",1720022783707,6.3916,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720022783889,6.3916,141.48,141.46,7.0686]
["bitfinex","SOLUSD",1720022784204,6.3916,141.48,141.45,7.0691]
["bitfinex","SOLUSD",1720022784795,6.5168,141.53,141.46,45.0]
["bitfinex","SOLUSD",1720022785010,6.5168,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720022785190,6.5168,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720022785393,6.5168,141.53,141.5,45.0]
["bitfinex","SOLUSD",1720022785572,6.5168,141.53,141.43,45.0]
["bitfinex","SOLUSD",1720022785772,6.5168,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1720022786223,6.5168,141.53,141.51,52.0665]
["bitfinex","SOLUSD",1720022786385,6.5168,141.53,141.51,45.0]
["bitfinex","SOLUSD",1720022786590,6.5168,141.53,141.5,45.0]
["bitfinex","SOLUSD",1720022787099,6.5168,141.53,141.5,52.0669]
["bitfinex","SOLUSD",1720022787404,6.5168,141.53,141.51,7.0665]
["bitfinex","SOLUSD",1720022787780,6.5168,141.53,141.5,52.067]
["bitfinex","SOLUSD",1720022789003,21.19,141.58,141.5,52.067]
["bitfinex","SOLUSD",1720022789004,6.3737,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720022789315,16.1745,141.6,141.54,45.0]
["bitfinex","SOLUSD",1720022789610,6.1894,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720022789773,6.1894,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1720022789978,6.1894,141.61,141.5,45.0]
["bitfinex","SOLUSD",1720022790174,6.1894,141.61,141.58,7.0627]
["bitfinex","SOLUSD",1720022790382,6.1894,141.61,141.59,45.0]
["bitfinex","SOLUSD",1720022790799,6.1894,141.61,141.51,0.34]
["bitfinex","SOLUSD",1720022791380,6.1894,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720022791580,6.1894,141.61,141.58,45.0]
["bitfinex","SOLUSD",1720022792106,16.0355,141.65,141.58,45.0]
["bitfinex","SOLUSD",1720022792307,16.0355,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720022792482,6.4243,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720022792887,6.4243,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720022793288,6.4243,141.66,141.61,52.0613]
["bitfinex","SOLUSD",1720022793989,6.4243,141.66,141.61,45.0]
["bitfinex","SOLUSD",1720022794188,6.4243,141.66,141.52,6.0791]
["bitfinex","SOLUSD",1720022794189,6.4243,141.66,141.6,45.0]
["bitfinex","SOLUSD",1720022794490,6.4243,141.66,141.61,7.0612]
["bitfinex","SOLUSD",1720022794716,6.4243,141.66,141.62,45.0]
["bitfinex","SOLUSD",1720022794907,0.8515417,141.69,141.6,45.17]
["bitfinex","SOLUSD",1720022795204,0.8515417,141.69,141.6,45.0]
["bitfinex","SOLUSD",1720022795407,20.8515417,141.69,141.6,45.0]
["bitfinex","SOLUSD",1720022796402,20.8515417,141.69,141.6,52.0617]
["bitfinex","SOLUSD",1720022796601,20.8515417,141.69,141.6,45.0]
["bitfinex","SOLUSD",1720022797293,0.17,141.68,141.58,7.0629]
["bitfinex","SOLUSD",1720022797492,27.3462,141.67,141.55,7.0645]
["bitfinex","SOLUSD",1720022797691,20.17,141.66,141.55,7.0645]
["bitfinex","SOLUSD",1720022798014,0.17,141.65,141.56,7.0639]
["bitfinex","SOLUSD",1720022799307,0.17,141.65,141.55,7.0645]
["bitfinex","SOLUSD",1720022799490,6.6503,141.63,141.52,7.0658]
["bitfinex","SOLUSD",1720022799690,20.34,141.62,141.47,297.36]
["bitfinex","SOLUSD",1720022799898,20.34,141.62,141.53,7.0653]
["bitfinex","SOLUSD",1720022800195,20.34,141.62,141.54,7.0649]
["bitfinex","SOLUSD",1720022800394,20.34,141.62,141.55,7.0646]
["bitfinex","SOLUSD",1720022800599,20.0,141.62,141.56,7.0638]
["bitfinex","SOLUSD",1720022800979,6.6503,141.63,141.48,100.0]
["bitfinex","SOLUSD",1720022801183,6.6503,141.63,141.61,7.0616]
["bitfinex","SOLUSD",1720022801600,6.6503,141.63,141.62,45.0]
["bitfinex","SOLUSD",1720022801814,6.6503,141.63,141.61,45.0]
["bitfinex","SOLUSD",1720022802223,6.0263,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720022802600,27.2163,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720022802799,6.0263,141.68,141.61,52.0615]
["bitfinex","SOLUSD",1720022802985,6.0263,141.68,141.62,7.0611]
["bitfinex","SOLUSD",1720022803189,6.0263,141.68,141.63,45.0]
["bitfinex","SOLUSD",1720022803406,27.2163,141.68,141.61,45.0]
["bitfinex","SOLUSD",1720022803707,20.0,141.67,141.6,45.0]
["bitfinex","SOLUSD",1720022803917,6.0263,141.68,141.6,45.0]
["bitfinex","SOLUSD",1720022804127,6.0263,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1720022804294,6.0263,141.68,141.66,52.0589]
["bitfinex","SOLUSD",1720022804495,6.0263,141.68,141.67,45.0]
["bitfinex","SOLUSD",1720022804701,0.8515417,141.69,141.67,52.0585]
["bitfinex","SOLUSD",1720022804888,0.8515417,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720022805090,0.8515417,141.69,141.68,52.0581]
["bitfinex","SOLUSD",1720022805307,0.8515417,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720022805508,0.8515417,141.69,141.67,45.0]
["bitfinex","SOLUSD",1720022805813,0.8515417,141.69,141.67,52.0586]
["bitfinex","SOLUSD",1720022806317,0.8515417,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720022806521,0.8515417,141.69,141.68,52.0581]
["bitfinex","SOLUSD",1720022806889,0.8515417,141.69,141.68,45.0]
["bitfinex","SOLUSD",1720022807089,0.8515417,141.69,141.62,7.0607]
["bitfinex","SOLUSD",1720022807396,0.8515417,141.69,141.56,16.4875]
["bitfinex","SOLUSD",1720022808405,0.8515417,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720022808602,0.8515417,141.69,141.64,45.0]
["bitfinex","SOLUSD",1720022809213,0.8515417,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720022809413,0.8515417,141.69,141.68,52.0581]
["bitfinex","SOLUSD",1720022809820,0.8515417,141.69,141.68,52.3981]
["bitfinex","SOLUSD",1720022810045,4.17e-05,141.69,141.68,52.3981]
["bitfinex","SOLUSD",1720022810327,16.482,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720022810507,16.482,141.79,141.68,45.34]
["bitfinex","SOLUSD",1720022810696,16.482,141.79,141.73,7.0553]
["bitfinex","SOLUSD",1720022810900,16.482,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720022811098,6.509,141.81,141.69,0.34]
["bitfinex","SOLUSD",1720022811309,6.509,141.81,141.75,7.0542]
["bitfinex","SOLUSD",1720022811710,6.509,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720022811909,27.749,141.81,141.69,0.34]
["bitfinex","SOLUSD",1720022812114,27.749,141.81,141.69,0.17]
["bitfinex","SOLUSD",1720022812299,6.509,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720022812496,20.0,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720022813021,20.0,141.8,141.77,7.0532]
["bitfinex","SOLUSD",1720022813325,20.0,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720022813326,6.509,141.81,141.78,45.0]
["bitfinex","SOLUSD",1720022813626,6.509,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720022814500,27.749,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720022814700,27.749,141.81,141.74,52.0551]
["bitfinex","SOLUSD",1720022814917,27.749,141.81,141.74,45.0]
["bitfinex","SOLUSD",1720022815128,20.0,141.8,141.74,45.0]
["bitfinex","SOLUSD",1720022815425,41.24,141.8,141.65,259.4]
["bitfinex","SOLUSD",1720022815634,0.34,141.79,141.7,7.057]
["bitfinex","SOLUSD",1720022816201,0.34,141.79,141.69,7.0575]
["bitfinex","SOLUSD",1720022816423,0.34,141.79,141.68,7.0579]
["bitfinex","SOLUSD",1720022816800,21.24,141.77,141.61,305.49]
["bitfinex","SOLUSD",1720022817143,21.24,141.75,141.65,7.0595]
["bitfinex","SOLUSD",1720022817444,41.58,141.74,141.65,7.0595]
["bitfinex","SOLUSD",1720022817617,20.0,141.73,141.65,7.0595]
["bitfinex","SOLUSD",1720022817929,20.0,141.73,141.66,7.059]
["bitfinex","SOLUSD",1720022818100,20.0,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720022818305,20.0,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720022818510,21.41,141.74,141.68,7.0581]
["bitfinex","SOLUSD",1720022818802,20.0,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720022819020,6.2431,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720022819201,20.0,141.75,141.6,121.24]
["bitfinex","SOLUSD",1720022819402,20.0,141.75,141.61,0.17]
["bitfinex","SOLUSD",1720022819608,20.0,141.75,141.62,121.24]
["bitfinex","SOLUSD",1720022819915,6.2431,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1720022820104,6.2431,141.76,141.74,45.0]
["bitfinex","SOLUSD",1720022820512,6.2431,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720022820716,6.2431,141.76,141.72,45.0]
["bitfinex","SOLUSD",1720022821516,6.2431,141.76,141.71,52.0564]
["bitfinex","SOLUSD",1720022821928,6.2431,141.76,141.71,45.0]
["bitfinex","SOLUSD",1720022823719,6.2431,141.76,141.71,52.0565]
["bitfinex","SOLUSD",1720022823917,6.2431,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720022824233,6.2431,141.76,141.73,45.0]
["bitfinex","SOLUSD",1720022824532,6.2431,141.76,141.73,52.0555]
["bitfinex","SOLUSD",1720022825533,15.4524,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720022825734,20.0,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720022826213,6.4545,141.8,141.75,52.0546]
["bitfinex","SOLUSD",1720022827331,6.4545,141.8,141.75,45.0]
["bitfinex","SOLUSD",1720022828833,6.4545,141.8,141.76,8.46458944]
["bitfinex","SOLUSD",1720022829032,6.4545,141.8,141.77,45.0]
["bitfinex","SOLUSD",1720022829347,6.2176,141.84,141.77,45.0]
["bitfinex","SOLUSD",1720022829557,6.2176,141.84,141.78,8.46318297]
["bitfinex","SOLUSD",1720022829865,6.2176,141.84,141.79,52.0526]
["bitfinex","SOLUSD",1720022830024,6.2176,141.84,141.8,45.0]
["bitfinex","SOLUSD",1720022830226,6.2176,141.84,141.78,8.46328297]
["bitfinex","SOLUSD",1720022830459,6.2176,141.84,141.79,46.41038522]
["bitfinex","SOLUSD",1720022830747,15.8669,141.86,141.8,1.41013326]
["bitfinex","SOLUSD",1720022831335,15.8669,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720022831526,6.0233,141.88,141.82,52.0511]
["bitfinex","SOLUSD",1720022832148,6.0233,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720022832557,6.0233,141.88,141.81,52.0514]
["bitfinex","SOLUSD",1720022833353,27.2633,141.88,141.72,15.0685]
["bitfinex","SOLUSD",1720022833557,21.24,141.86,141.72,15.0685]
["bitfinex","SOLUSD",1720022833728,16.0592,141.82,141.69,6.1126]
["bitfinex","SOLUSD",1720022833929,16.0592,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720022834335,16.0592,141.82,141.75,7.0542]
["bitfinex","SOLUSD",1720022834653,16.0592,141.82,141.76,7.0538]
["bitfinex","SOLUSD",1720022834867,16.0592,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720022835033,16.0592,141.82,141.78,7.0528]
["bitfinex","SOLUSD",1720022835347,15.9708,141.86,141.8,7.0518]
["bitfinex","SOLUSD",1720022835555,20.0,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1720022835924,20.0,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720022836122,15.9708,141.86,141.81,45.0]
["bitfinex","SOLUSD",1720022837153,37.2108,141.86,141.81,45.0]
["bitfinex","SOLUSD",1720022837340,21.24,141.84,141.76,7.0538]
["bitfinex","SOLUSD",1720022837535,21.24,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720022837725,21.24,141.84,141.77,7.0535]
["bitfinex","SOLUSD",1720022837927,21.24,141.84,141.76,7.0538]
["bitfinex","SOLUSD",1720022838849,6.3592,141.82,141.75,7.0544]
["bitfinex","SOLUSD",1720022839228,6.3592,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720022839529,6.3592,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720022840233,6.3592,141.82,141.76,7.0539]
["bitfinex","SOLUSD",1720022840628,6.3592,141.82,141.77,45.0]
["bitfinex","SOLUSD",1720022841229,0.8515417,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1720022841532,0.8515417,141.83,141.82,52.0511]
["bitfinex","SOLUSD",1720022841843,0.8515417,141.83,141.82,52.2211]
["bitfinex","SOLUSD",1720022842034,0.8515417,141.83,141.82,52.3911]
["bitfinex","SOLUSD",1720022843954,0.8515417,141.83,141.82,52.2211]
["bitfinex","SOLUSD",1720022844255,0.8515417,141.83,141.82,52.3911]
["bitfinex","SOLUSD",1720022848459,15.734,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1720022848635,6.333,141.95,141.93,7.0452]
["bitfinex","SOLUSD",1720022848835,6.9008417,141.98,141.9,1.40802962]
["bitfinex","SOLUSD",1720022849034,6.9008417,141.98,141.91,0.34]
["bitfinex","SOLUSD",1720022849229,6.9008417,141.98,141.91,7.2162]
["bitfinex","SOLUSD",1720022849467,6.9008417,141.98,141.92,7.0459]
["bitfinex","SOLUSD",1720022849679,6.9008417,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720022849961,6.9008417,141.98,141.91,7.2162]
["bitfinex","SOLUSD",1720022850263,6.9008417,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720022850958,6.9008417,141.98,141.84,46.08]
["bitfinex","SOLUSD",1720022851169,6.9008417,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1720022851340,6.9008417,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720022851863,6.9008417,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1720022852360,6.9008417,141.98,141.9,0.17]
["bitfinex","SOLUSD",1720022852665,6.9008417,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720022852965,6.9008417,141.98,141.93,1.4089637]
["bitfinex","SOLUSD",1720022853149,6.9008417,141.98,141.9,0.17]
["bitfinex","SOLUSD",1720022853735,6.9008417,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720022854047,6.9008417,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720022854364,6.9008417,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720022854532,6.9008417,141.98,141.92,7.046]
["bitfinex","SOLUSD",1720022855181,6.9008417,141.98,141.93,1.40885588]
["bitfinex","SOLUSD",1720022855675,6.9008417,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720022856034,6.9008417,141.98,141.94,0.17]
["bitfinex","SOLUSD",1720022856575,6.9008417,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720022857162,0.8515417,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720022859661,0.8515417,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1720022860045,0.8515417,141.98,141.96,7.044]
["bitfinex","SOLUSD",1720022860642,0.8515417,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720022861279,0.8515417,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720022861944,0.8515417,141.98,141.97,1.40859667]
["bitfinex","SOLUSD",1720022862466,0.8515417,141.98,141.97,8.45229667]
["bitfinex","SOLUSD",1720022862641,0.8515417,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1720022863368,0.8515417,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720022863763,0.8515417,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720022864068,0.8515417,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720022864252,0.8515417,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720022864662,0.8515417,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720022865971,0.8515417,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720022866138,0.8515417,141.98,141.96,1.4085873]
["bitfinex","SOLUSD",1720022866542,0.8515417,141.98,141.96,8.4526873]
["bitfinex","SOLUSD",1720022867345,0.8515417,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720022867541,0.8515417,141.98,141.97,1.40858626]
["bitfinex","SOLUSD",1720022868571,0.8515417,141.98,141.97,8.45228626]
["bitfinex","SOLUSD",1720022868873,0.8515417,141.98,141.97,7.0437]
["bitfinex","SOLUSD",1720022869797,0.8515417,141.98,141.97,7.2137]
["bitfinex","SOLUSD",1720022869971,0.8515417,141.98,141.97,7.3837]
["bitfinex","SOLUSD",1720022870667,6.1071,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720022870872,6.1071,142.02,141.97,7.2136]
["bitfinex","SOLUSD",1720022871051,6.1071,142.02,141.92,44.6445]
["bitfinex","SOLUSD",1720022871252,6.1071,142.02,141.93,0.34]
["bitfinex","SOLUSD",1720022871448,6.1071,142.02,141.92,7.0445]
["bitfinex","SOLUSD",1720022871773,20.0,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1720022871966,20.0,142.01,141.95,7.0446]
["bitfinex","SOLUSD",1720022872167,20.0,142.01,141.93,7.0453]
["bitfinex","SOLUSD",1720022872378,20.0,142.01,141.88,21.24]
["bitfinex","SOLUSD",1720022872676,20.0,142.01,141.93,7.0457]
["bitfinex","SOLUSD",1720022872879,20.0,142.01,141.88,5.5967842]
["bitfinex","SOLUSD",1720022873084,41.24,142.01,141.9,7.0472]
["bitfinex","SOLUSD",1720022873386,36.9129,142.0,141.89,7.0473]
["bitfinex","SOLUSD",1720022873681,27.806,141.98,141.85,5.80394356]
["bitfinex","SOLUSD",1720022873861,0.17,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1720022874069,20.17,141.97,141.88,7.0481]
["bitfinex","SOLUSD",1720022874578,20.17,141.97,141.89,7.0477]
["bitfinex","SOLUSD",1720022874760,20.17,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720022874965,20.17,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720022875371,20.17,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720022875755,20.17,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720022876156,20.0,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720022876353,20.0,141.97,141.88,7.218]
["bitfinex","SOLUSD",1720022877484,20.0,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720022877664,20.0,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720022878069,20.0,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720022878378,20.0,141.97,141.94,7.045]
["bitfinex","SOLUSD",1720022878587,6.566,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720022878882,6.566,141.98,141.88,0.34]
["bitfinex","SOLUSD",1720022879063,6.566,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1720022879473,15.3329,142.0,141.96,7.0438]
["bitfinex","SOLUSD",1720022879783,15.3329,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720022879985,15.3329,142.0,141.95,0.17]
["bitfinex","SOLUSD",1720022880196,6.5909,142.02,141.95,0.17]
["bitfinex","SOLUSD",1720022880483,6.5909,142.02,141.91,37.6]
["bitfinex","SOLUSD",1720022880687,6.5909,142.02,141.92,0.17]
["bitfinex","SOLUSD",1720022880887,6.5909,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1720022881191,6.5909,142.02,141.94,7.2151]
["bitfinex","SOLUSD",1720022881662,6.5909,142.02,141.95,7.0446]
["bitfinex","SOLUSD",1720022881981,6.5909,142.02,141.94,7.215]
["bitfinex","SOLUSD",1720022882186,6.5909,142.02,141.93,7.0455]
["bitfinex","SOLUSD",1720022882487,20.17,142.01,141.92,7.046]
["bitfinex","SOLUSD",1720022882879,20.0,142.01,141.93,7.0456]
["bitfinex","SOLUSD",1720022883273,20.0,142.01,141.94,7.0449]
["bitfinex","SOLUSD",1720022883461,20.0,142.01,141.91,0.17]
["bitfinex","SOLUSD",1720022883663,20.0,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1720022884694,41.24,142.01,141.91,7.0465]
["bitfinex","SOLUSD",1720022884894,41.24,142.01,141.86,21.58]
["bitfinex","SOLUSD",1720022884895,20.0,142.01,141.9,0.34]
["bitfinex","SOLUSD",1720022885068,20.0,142.01,141.92,1.40897369]
["bitfinex","SOLUSD",1720022885276,20.0,142.01,141.93,1.4088289]
["bitfinex","SOLUSD",1720022885475,20.0,142.01,141.9,0.34]
["bitfinex","SOLUSD",1720022885697,20.0,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720022885898,20.0,142.01,141.9,0.34]
["bitfinex","SOLUSD",1720022886105,20.0,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720022886480,20.0,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720022886677,20.0,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1720022886881,20.0,142.01,141.9,0.34]
["bitfinex","SOLUSD",1720022887094,6.5909,142.02,141.97,7.0434]
["bitfinex","SOLUSD",1720022887400,6.5909,142.02,141.9,0.34]
["bitfinex","SOLUSD",1720022887401,6.5909,142.02,141.98,1.40838809]
["bitfinex","SOLUSD",1720022887592,6.5909,142.02,141.98,7.0427]
["bitfinex","SOLUSD",1720022887898,6.5909,142.02,141.99,8.45092599]
["bitfinex","SOLUSD",1720022888101,6.5909,142.02,142.0,1.40823197]
["bitfinex","SOLUSD",1720022889401,6.5909,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1720022890003,6.5909,142.02,142.0,1.40823286]
["bitfinex","SOLUSD",1720022890580,6.5909,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720022891781,6.5909,142.02,141.97,7.2135]
["bitfinex","SOLUSD",1720022891983,6.5909,142.02,141.98,1.40829668]
["bitfinex","SOLUSD",1720022892180,6.5909,142.02,141.99,1.40829668]
["bitfinex","SOLUSD",1720022892400,6.5909,142.02,141.99,8.45079668]
["bitfinex","SOLUSD",1720022893104,6.5909,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1720022893309,6.0763,142.06,142.0,8.79010204]
["bitfinex","SOLUSD",1720022893884,6.0763,142.06,142.01,7.0416]
["bitfinex","SOLUSD",1720022894387,6.0763,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1720022894585,6.0763,142.06,142.0,0.34]
["bitfinex","SOLUSD",1720022896478,6.0763,142.06,141.95,37.6]
["bitfinex","SOLUSD",1720022896692,6.0763,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720022896900,6.0763,142.06,141.96,1.57816628]
["bitfinex","SOLUSD",1720022897684,6.0763,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720022898106,6.0763,142.06,141.98,7.0428]
["bitfinex","SOLUSD",1720022898324,6.0763,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720022898991,6.0763,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720022899191,6.0763,142.06,142.0,7.042]
["bitfinex","SOLUSD",1720022899395,6.0763,142.06,141.99,7.3825]
["bitfinex","SOLUSD",1720022899898,6.0763,142.06,141.95,37.6]
["bitfinex","SOLUSD",1720022900104,6.0763,142.06,141.94,33.98658496]
["bitfinex","SOLUSD",1720022900105,20.0,142.05,141.94,28.203849]
["bitfinex","SOLUSD",1720022900495,41.24,142.05,141.91,37.6]
["bitfinex","SOLUSD",1720022901012,20.0,142.05,141.92,1.40849915]
["bitfinex","SOLUSD",1720022901325,41.24,142.05,141.9,43.897186]
["bitfinex","SOLUSD",1720022901490,41.24,142.05,141.95,7.0445]
["bitfinex","SOLUSD",1720022901693,36.7838,142.04,141.9,21.48784609]
["bitfinex","SOLUSD",1720022901989,6.5677,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720022902211,6.5677,142.03,141.92,33.42]
["bitfinex","SOLUSD",1720022902589,6.5677,142.03,141.96,7.044]
["bitfinex","SOLUSD",1720022902800,6.5677,142.03,141.97,7.0436]
["bitfinex","SOLUSD",1720022903693,6.5677,142.03,141.9,21.48784609]
["bitfinex","SOLUSD",1720022903919,6.5677,142.03,141.95,7.0444]
["bitfinex","SOLUSD",1720022904303,6.5677,142.03,141.94,7.045]
["bitfinex","SOLUSD",1720022904501,6.5677,142.03,141.91,0.34]
["bitfinex","SOLUSD",1720022904502,6.5677,142.03,141.95,7.0447]
["bitfinex","SOLUSD",1720022905391,21.24,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720022905726,20.0,142.01,141.88,259.4]
["bitfinex","SOLUSD",1720022905903,15.6365,142.0,141.92,7.046]
["bitfinex","SOLUSD",1720022906098,20.0,141.99,141.88,21.487846]
["bitfinex","SOLUSD",1720022906407,6.5844,141.98,141.9,7.0468]
["bitfinex","SOLUSD",1720022906799,20.0,141.97,141.9,7.0468]
["bitfinex","SOLUSD",1720022906997,20.0,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720022907197,20.0,141.97,141.89,7.0472]
["bitfinex","SOLUSD",1720022907813,20.0,141.97,141.83,293.3439784]
["bitfinex","SOLUSD",1720022908017,20.0,141.97,141.91,7.0464]
["bitfinex","SOLUSD",1720022908697,20.0,141.97,141.9,7.047]
["bitfinex","SOLUSD",1720022909322,20.0,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720022909628,20.0,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720022910415,20.0,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720022910632,20.0,141.97,141.83,414.5839784]
["bitfinex","SOLUSD",1720022910929,6.5844,141.98,141.95,7.0443]
["bitfinex","SOLUSD",1720022911721,6.5844,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720022912101,6.5844,141.98,141.95,1.40876627]
["bitfinex","SOLUSD",1720022912308,6.5844,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720022912523,6.5844,141.98,141.96,8.45273801]
["bitfinex","SOLUSD",1720022912724,6.5844,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1720022913026,6.5844,141.98,141.93,7.2155]
["bitfinex","SOLUSD",1720022913531,6.5844,141.98,141.92,7.216]
["bitfinex","SOLUSD",1720022913737,6.5844,141.98,141.85,10.59526028]
["bitfinex","SOLUSD",1720022914033,6.5844,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720022914196,6.5844,141.98,141.9,7.047]
["bitfinex","SOLUSD",1720022914405,6.5844,141.98,141.89,7.0476]
["bitfinex","SOLUSD",1720022914706,6.5844,141.98,141.88,0.34]
["bitfinex","SOLUSD",1720022914915,6.5844,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720022915123,6.5844,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1720022915424,6.5844,141.98,141.9,0.17]
["bitfinex","SOLUSD",1720022915728,6.5844,141.98,141.91,7.0462]
["bitfinex","SOLUSD",1720022915924,15.928,141.97,141.88,7.048]
["bitfinex","SOLUSD",1720022916131,15.928,141.97,141.87,0.17]
["bitfinex","SOLUSD",1720022916302,15.928,141.97,141.9,7.0469]
["bitfinex","SOLUSD",1720022916502,15.928,141.97,141.89,7.0475]
["bitfinex","SOLUSD",1720022916805,15.928,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720022917411,15.928,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720022918030,15.928,141.97,141.84,1.40916121]
["bitfinex","SOLUSD",1720022918247,15.928,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720022918409,15.928,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720022918603,15.928,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720022919231,15.928,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720022920017,15.928,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720022920218,15.928,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1720022921031,15.928,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1720022921236,15.928,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720022921541,6.5844,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1720022921911,6.5844,141.98,141.85,169.60596165]
["bitfinex","SOLUSD",1720022922108,6.5844,141.98,141.91,7.0463]
["bitfinex","SOLUSD",1720022922307,6.5844,141.98,141.9,0.34]
["bitfinex","SOLUSD",1720022922521,6.5844,141.98,141.9,7.3867]
["bitfinex","SOLUSD",1720022923103,6.5844,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720022923529,6.5844,141.98,141.9,7.217]
["bitfinex","SOLUSD",1720022923726,6.5844,141.98,141.9,7.047]
["bitfinex","SOLUSD",1720022924635,6.5844,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720022925208,6.5844,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720022926044,6.5844,141.98,141.91,7.0465]
["bitfinex","SOLUSD",1720022926215,6.5844,141.98,141.88,33.44]
["bitfinex","SOLUSD",1720022926415,6.5844,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720022927917,6.5844,141.98,141.9,7.047]
["bitfinex","SOLUSD",1720022928348,6.5844,141.98,141.91,7.0466]
["bitfinex","SOLUSD",1720022929744,6.5844,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720022930622,6.5844,141.98,141.9,33.44]
["bitfinex","SOLUSD",1720022930935,6.5844,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1720022931318,6.5844,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720022932925,6.5844,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720022933643,6.5844,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720022934143,6.5844,141.98,141.96,1.40864396]
["bitfinex","SOLUSD",1720022934651,6.5844,141.98,141.91,0.17]
["bitfinex","SOLUSD",1720022934833,6.5844,141.98,141.93,7.0456]
["bitfinex","SOLUSD",1720022935453,6.5844,141.98,141.94,8.45369028]
["bitfinex","SOLUSD",1720022936151,6.5844,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1720022936739,6.5844,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720022937370,6.5844,141.98,141.92,7.216]
["bitfinex","SOLUSD",1720022940459,6.5844,141.98,141.9,7.0468]
["bitfinex","SOLUSD",1720022940624,15.9109,141.97,141.89,7.0476]
["bitfinex","SOLUSD",1720022940929,15.9109,141.97,141.9,7.0471]
["bitfinex","SOLUSD",1720022945260,37.1509,141.97,141.86,33.44]
["bitfinex","SOLUSD",1720022945472,6.0622,141.95,141.88,7.048]
["bitfinex","SOLUSD",1720022945965,16.466,141.93,141.85,7.0493]
["bitfinex","SOLUSD",1720022946166,20.0,141.92,141.85,7.0493]
["bitfinex","SOLUSD",1720022947044,6.0775,141.91,141.8,5.78960978]
["bitfinex","SOLUSD",1720022947385,0.17,141.9,141.8,33.44]
["bitfinex","SOLUSD",1720022947539,15.8851,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720022948360,15.8851,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720022948950,15.8851,141.89,141.83,7.0506]
["bitfinex","SOLUSD",1720022951475,15.8851,141.89,141.82,7.0511]
["bitfinex","SOLUSD",1720022951656,20.0,141.88,141.81,7.0514]
["bitfinex","SOLUSD",1720022952571,6.4111,141.87,141.79,33.44]
["bitfinex","SOLUSD",1720022952772,6.4111,141.87,141.77,33.44]
["bitfinex","SOLUSD",1720022953073,6.4111,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720022953253,27.6511,141.87,141.79,7.0525]
["bitfinex","SOLUSD",1720022953456,21.24,141.85,141.74,7.0549]
["bitfinex","SOLUSD",1720022953664,21.24,141.85,141.73,7.0554]
["bitfinex","SOLUSD",1720022953665,37.8449,141.83,141.73,7.0554]
["bitfinex","SOLUSD",1720022953853,0.17,141.82,141.74,7.0551]
["bitfinex","SOLUSD",1720022954053,41.58,141.82,141.73,7.0554]
["bitfinex","SOLUSD",1720022954442,6.4594,141.81,141.74,7.055]
["bitfinex","SOLUSD",1720022954641,20.0,141.8,141.72,38.85041458]
["bitfinex","SOLUSD",1720022954846,16.6049,141.79,141.72,38.85041458]
["bitfinex","SOLUSD",1720022955073,27.6994,141.78,141.72,38.85041458]
["bitfinex","SOLUSD",1720022955265,47.6994,141.78,141.72,38.85041458]
["bitfinex","SOLUSD",1720022955465,0.34,141.77,141.72,38.85041458]
["bitfinex","SOLUSD",1720022956185,6.238,141.76,141.72,22.18381458]
["bitfinex","SOLUSD",1720022956380,41.41,141.75,141.63,33.44]
["bitfinex","SOLUSD",1720022957062,41.41,141.75,141.62,34.2915417]
["bitfinex","SOLUSD",1720022957244,41.41,141.75,141.66,7.059]
["bitfinex","SOLUSD",1720022957447,41.41,141.75,141.64,7.0597]
["bitfinex","SOLUSD",1720022957651,41.41,141.75,141.62,34.2915417]
["bitfinex","SOLUSD",1720022957652,21.24,141.73,141.62,0.8515417]
["bitfinex","SOLUSD",1720022957849,22.17,141.74,141.63,7.0605]
["bitfinex","SOLUSD",1720022957850,41.58,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1720022958068,41.41,141.72,141.64,7.0599]
["bitfinex","SOLUSD",1720022958274,41.41,141.72,141.62,0.8515417]
["bitfinex","SOLUSD",1720022958275,41.41,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720022958457,41.24,141.72,141.65,7.0595]
["bitfinex","SOLUSD",1720022958669,41.24,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720022959570,20.0,141.72,141.62,0.8515417]
["bitfinex","SOLUSD",1720022959881,20.0,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720022960058,20.0,141.73,141.65,7.0596]
["bitfinex","SOLUSD",1720022960255,0.17,141.72,141.64,7.0598]
["bitfinex","SOLUSD",1720022960461,0.34,141.72,141.64,7.0598]
["bitfinex","SOLUSD",1720022960670,41.24,141.73,141.66,7.0588]
["bitfinex","SOLUSD",1720022960983,22.17,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720022961360,22.17,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720022961679,22.17,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720022962253,6.5113,141.74,141.65,33.44]
["bitfinex","SOLUSD",1720022962450,6.1175,141.77,141.68,33.44]
["bitfinex","SOLUSD",1720022962683,6.1175,141.77,141.69,0.34]
["bitfinex","SOLUSD",1720022962891,6.1175,141.77,141.71,33.44]
["bitfinex","SOLUSD",1720022963186,6.1175,141.77,141.74,7.0548]
["bitfinex","SOLUSD",1720022963496,6.1175,141.77,141.72,0.34]
["bitfinex","SOLUSD",1720022963684,6.1175,141.77,141.72,7.226]
["bitfinex","SOLUSD",1720022963885,6.1175,141.77,141.73,0.62657405]
["bitfinex","SOLUSD",1720022964399,6.1175,141.77,141.71,33.44]
["bitfinex","SOLUSD",1720022964697,6.1175,141.77,141.69,33.44]
["bitfinex","SOLUSD",1720022964906,6.1175,141.77,141.7,7.2268]
["bitfinex","SOLUSD",1720022965203,6.1175,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720022965373,6.1175,141.77,141.74,7.055]
["bitfinex","SOLUSD",1720022965576,6.1175,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1720022965771,6.1175,141.77,141.69,40.4972]
["bitfinex","SOLUSD",1720022966470,6.1175,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720022966672,6.1175,141.77,141.69,33.44]
["bitfinex","SOLUSD",1720022966993,6.1175,141.77,141.73,7.0552]
["bitfinex","SOLUSD",1720022967166,6.1175,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720022967363,6.1175,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1720022967564,6.1175,141.77,141.73,1.41091096]
["bitfinex","SOLUSD",1720022967769,6.1175,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1720022968090,6.1175,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720022970496,6.1175,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720022970794,6.1175,141.77,141.69,0.34]
["bitfinex","SOLUSD",1720022971374,6.1175,141.77,141.71,7.0565]
["bitfinex","SOLUSD",1720022971998,6.1175,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720022972686,6.1175,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720022973709,6.1175,141.77,141.74,7.0549]
["bitfinex","SOLUSD",1720022973997,6.1175,141.77,141.71,33.61]
["bitfinex","SOLUSD",1720022974205,6.1175,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720022974391,6.1175,141.77,141.69,40.4974]
["bitfinex","SOLUSD",1720022974920,15.3552,141.76,141.68,7.0578]
["bitfinex","SOLUSD",1720022975195,15.3552,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720022975605,15.3552,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720022975778,15.3552,141.76,141.68,7.0579]
["bitfinex","SOLUSD",1720022975978,15.3552,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720022976179,15.3552,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720022977599,15.3552,141.76,141.69,7.0575]
["bitfinex","SOLUSD",1720022978500,15.3552,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720022978715,15.3552,141.76,141.67,33.44]
["bitfinex","SOLUSD",1720022978716,15.3552,141.76,141.69,33.44]
["bitfinex","SOLUSD",1720022978904,6.1175,141.77,141.7,1.75074433]
["bitfinex","SOLUSD",1720022979211,6.1175,141.77,141.71,40.4965]
["bitfinex","SOLUSD",1720022979420,6.1175,141.77,141.71,33.44]
["bitfinex","SOLUSD",1720022979588,6.1175,141.77,141.63,5.76974454]
["bitfinex","SOLUSD",1720022979924,6.1175,141.77,141.68,33.44]
["bitfinex","SOLUSD",1720022980418,6.1175,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720022980819,6.1175,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1720022981115,6.1175,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720022982627,6.1175,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1720022983509,6.1175,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720022983708,6.1175,141.77,141.69,7.0574]
["bitfinex","SOLUSD",1720022983895,6.1175,141.77,141.68,33.44]
["bitfinex","SOLUSD",1720022984090,20.0,141.76,141.68,33.44]
["bitfinex","SOLUSD",1720022985623,20.0,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720022986708,20.0,141.76,141.7,7.0569]
["bitfinex","SOLUSD",1720022987829,20.0,141.76,141.68,33.44]
["bitfinex","SOLUSD",1720022988036,6.1175,141.77,141.69,0.34]
["bitfinex","SOLUSD",1720022988201,6.1175,141.77,141.7,7.0568]
["bitfinex","SOLUSD",1720022988928,6.1175,141.77,141.69,7.2275]
["bitfinex","SOLUSD",1720022989146,27.3575,141.77,141.68,33.44]
["bitfinex","SOLUSD",1720022989331,20.0,141.76,141.68,40.4981]
["bitfinex","SOLUSD",1720022989511,41.24,141.76,141.68,33.44]
["bitfinex","SOLUSD",1720022989707,0.17,141.75,141.66,40.4988]
["bitfinex","SOLUSD",1720022989910,6.4254,141.73,141.65,7.0594]
["bitfinex","SOLUSD",1720022990113,6.4254,141.73,141.64,33.44]
["bitfinex","SOLUSD",1720022990305,6.4254,141.73,141.67,7.0585]
["bitfinex","SOLUSD",1720022991815,6.4254,141.73,141.64,39.19691573]
["bitfinex","SOLUSD",1720022992109,6.4254,141.73,141.63,7.0602]
["bitfinex","SOLUSD",1720022992110,20.0,141.72,141.63,7.0602]
["bitfinex","SOLUSD",1720022992624,20.0,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720022993018,20.0,141.72,141.63,7.0604]
["bitfinex","SOLUSD",1720022993203,21.41,141.71,141.62,34.2915417]
["bitfinex","SOLUSD",1720022993528,0.17,141.7,141.62,41.3524417]
["bitfinex","SOLUSD",1720022993747,0.17,141.7,141.62,0.8515417]
["bitfinex","SOLUSD",1720022993917,21.24,141.68,141.62,0.8515417]
["bitfinex","SOLUSD",1720022994111,21.24,141.66,141.62,0.8515417]
["bitfinex","SOLUSD",1720022994416,20.17,141.65,141.62,0.8515417]
["bitfinex","SOLUSD",1720022995313,41.41,141.65,141.62,0.8515417]
["bitfinex","SOLUSD",1720022995918,20.0,141.65,141.62,0.8515417]
["bitfinex","SOLUSD",1720022996247,20.0,141.66,141.62,0.8515417]
["bitfinex","SOLUSD",1720022997033,41.24,141.66,141.62,0.8515417]
["bitfinex","SOLUSD",1720022997207,0.17,141.65,141.62,0.8515417]
["bitfinex","SOLUSD",1720022997608,41.24,141.66,141.62,0.8515417]
["bitfinex","SOLUSD",1720022997835,20.0,141.66,141.62,0.8515417]
["bitfinex","SOLUSD",1720022998039,20.0,141.66,141.62,7.9123417]
["bitfinex","SOLUSD",1720022998835,6.4097,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720023000225,6.4097,141.67,141.62,0.8515417]
["bitfinex","SOLUSD",1720023000433,15.9375,141.69,141.62,34.2915417]
["bitfinex","SOLUSD",1720023000618,15.9375,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720023000823,15.9375,141.69,141.62,34.2915417]
["bitfinex","SOLUSD",1720023001207,15.9375,141.69,141.62,0.8515417]
["bitfinex","SOLUSD",1720023001408,15.9375,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720023001715,15.9375,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720023002015,15.9375,141.69,141.62,34.2915417]
["bitfinex","SOLUSD",1720023002226,6.3573,141.7,141.63,0.17]
["bitfinex","SOLUSD",1720023002538,6.3573,141.7,141.67,7.0583]
["bitfinex","SOLUSD",1720023002743,15.8051,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720023003043,6.372,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720023003530,6.372,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720023004843,6.372,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720023005219,6.372,141.74,141.69,40.4976]
["bitfinex","SOLUSD",1720023005420,6.372,141.74,141.66,0.34]
["bitfinex","SOLUSD",1720023005731,6.372,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720023005922,6.372,141.74,141.65,40.4995]
["bitfinex","SOLUSD",1720023006118,20.0,141.73,141.65,33.44]
["bitfinex","SOLUSD",1720023006827,20.0,141.73,141.66,7.0589]
["bitfinex","SOLUSD",1720023007215,20.0,141.73,141.62,0.8515417]
["bitfinex","SOLUSD",1720023007536,20.0,141.73,141.63,33.44]
["bitfinex","SOLUSD",1720023007936,41.24,141.73,141.63,40.5006]
["bitfinex","SOLUSD",1720023008125,41.24,141.73,141.64,7.0601]
["bitfinex","SOLUSD",1720023008335,15.8462,141.71,141.63,40.5006]
["bitfinex","SOLUSD",1720023008523,37.0862,141.71,141.62,0.8515417]
["bitfinex","SOLUSD",1720023008721,47.4046,141.7,141.62,0.8515417]
["bitfinex","SOLUSD",1720023008918,0.17,141.69,141.62,0.8515417]
["bitfinex","SOLUSD",1720023009653,47.5746,141.7,141.62,0.8515417]
["bitfinex","SOLUSD",1720023009655,47.4046,141.7,141.62,0.8515417]
["bitfinex","SOLUSD",1720023009854,47.4046,141.7,141.63,33.44]
["bitfinex","SOLUSD",1720023009855,6.1646,141.7,141.63,33.44]
["bitfinex","SOLUSD",1720023010016,22.6123,141.76,141.65,33.44]
["bitfinex","SOLUSD",1720023010215,22.6123,141.76,141.66,0.96689963]
["bitfinex","SOLUSD",1720023010441,22.6123,141.76,141.65,33.44]
["bitfinex","SOLUSD",1720023010619,22.6123,141.76,141.66,0.34]
["bitfinex","SOLUSD",1720023010822,43.8523,141.76,141.67,7.0583]
["bitfinex","SOLUSD",1720023011045,43.8523,141.76,141.68,7.058]
["bitfinex","SOLUSD",1720023011416,20.0,141.75,141.67,7.0584]
["bitfinex","SOLUSD",1720023011821,20.0,141.75,141.68,7.058]
["bitfinex","SOLUSD",1720023012221,22.6123,141.76,141.69,0.17]
["bitfinex","SOLUSD",1720023012549,22.6123,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1720023012942,22.6123,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720023013432,22.6123,141.76,141.69,40.8372]
["bitfinex","SOLUSD",1720023014041,22.6123,141.76,141.69,7.0572]
["bitfinex","SOLUSD",1720023014548,22.6123,141.76,141.68,33.44]
["bitfinex","SOLUSD",1720023014771,22.6123,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720023015429,43.8523,141.76,141.66,33.44]
["bitfinex","SOLUSD",1720023015942,43.8523,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720023016143,22.6123,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720023016846,43.8523,141.76,141.68,7.058]
["bitfinex","SOLUSD",1720023017727,43.8523,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720023018457,22.6123,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720023019053,43.8523,141.76,141.69,7.0576]
["bitfinex","SOLUSD",1720023019356,22.6123,141.76,141.68,33.44]
["bitfinex","SOLUSD",1720023019526,22.6123,141.76,141.69,0.34]
["bitfinex","SOLUSD",1720023019728,22.6123,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1720023020831,22.6123,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720023021427,22.6123,141.76,141.7,33.44]
["bitfinex","SOLUSD",1720023021428,22.6123,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1720023021926,22.6123,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720023022356,22.6123,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1720023022857,22.6123,141.76,141.7,7.057]
["bitfinex","SOLUSD",1720023023027,22.6123,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720023023229,22.6123,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720023023854,22.6123,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1720023024061,22.6123,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720023024627,22.6123,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720023025254,22.6123,141.76,141.69,0.17]
["bitfinex","SOLUSD",1720023025444,22.6123,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720023026354,6.6656,141.76,141.74,7.0549]
["bitfinex","SOLUSD",1720023026561,6.3728,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1720023027448,6.3728,141.79,141.74,40.4949]
["bitfinex","SOLUSD",1720023028030,6.3728,141.79,141.72,33.44]
["bitfinex","SOLUSD",1720023028270,6.3728,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720023028571,6.3728,141.79,141.7,33.44]
["bitfinex","SOLUSD",1720023028772,6.3728,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720023029549,6.3728,141.79,141.7,33.44]
["bitfinex","SOLUSD",1720023029550,6.3728,141.79,141.71,7.0565]
["bitfinex","SOLUSD",1720023029861,6.3728,141.79,141.71,7.0566]
["bitfinex","SOLUSD",1720023030539,6.3728,141.79,141.72,7.056]
["bitfinex","SOLUSD",1720023030860,6.3728,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720023031161,6.3728,141.79,141.74,7.0549]
["bitfinex","SOLUSD",1720023031555,6.3728,141.79,141.73,7.0554]
["bitfinex","SOLUSD",1720023032852,6.3728,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720023033361,6.3728,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1720023033938,7.32458143,141.82,141.77,8.46410189]
["bitfinex","SOLUSD",1720023034261,7.32458143,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720023034436,7.32458143,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1720023034845,7.32458143,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720023035371,7.32458143,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720023035554,7.32458143,141.82,141.75,33.44]
["bitfinex","SOLUSD",1720023035745,11.90934781,141.83,141.78,7.0528]
["bitfinex","SOLUSD",1720023036065,11.90934781,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1720023036563,11.90934781,141.83,141.8,8.46189199]
["bitfinex","SOLUSD",1720023037148,11.90934781,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720023038469,5.54794781,141.83,141.8,1.41020514]
["bitfinex","SOLUSD",1720023038674,6.1031,141.87,141.8,34.85020514]
["bitfinex","SOLUSD",1720023038849,6.1031,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720023039044,6.1031,141.87,141.84,8.45999465]
["bitfinex","SOLUSD",1720023039246,6.1031,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720023039473,6.1031,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720023039774,6.1031,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720023039968,6.1031,141.87,141.83,1.40988663]
["bitfinex","SOLUSD",1720023040142,6.1031,141.87,141.83,8.46048663]
["bitfinex","SOLUSD",1720023040342,6.1031,141.87,141.83,1.40988663]
["bitfinex","SOLUSD",1720023040845,6.1031,141.87,141.81,1.74988663]
["bitfinex","SOLUSD",1720023041455,6.1031,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720023041853,6.1031,141.87,141.81,0.34]
["bitfinex","SOLUSD",1720023042059,6.1031,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720023043139,6.158,141.91,141.81,0.34]
["bitfinex","SOLUSD",1720023043465,6.158,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1720023043640,6.158,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1720023044656,6.158,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720023046149,6.158,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720023046351,6.158,141.91,141.83,33.44]
["bitfinex","SOLUSD",1720023046352,6.158,141.91,141.85,0.17]
["bitfinex","SOLUSD",1720023046553,6.158,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720023049475,6.158,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720023051179,6.158,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720023051379,6.158,141.91,141.81,33.44]
["bitfinex","SOLUSD",1720023051578,6.158,141.91,141.82,1.74963773]
["bitfinex","SOLUSD",1720023051766,6.158,141.91,141.83,1.40963848]
["bitfinex","SOLUSD",1720023052070,6.158,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720023052276,6.158,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720023052956,6.158,141.91,141.85,7.0494]
["bitfinex","SOLUSD",1720023053875,6.158,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720023054561,27.398,141.91,141.84,7.0501]
["bitfinex","SOLUSD",1720023054762,27.398,141.91,141.79,49.4238]
["bitfinex","SOLUSD",1720023054964,20.0,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1720023055263,20.0,141.9,141.79,49.4238]
["bitfinex","SOLUSD",1720023055461,20.0,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720023055686,41.24,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720023056079,41.24,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720023056665,41.24,141.9,141.83,7.0504]
["bitfinex","SOLUSD",1720023057172,20.0,141.9,141.84,7.0498]
["bitfinex","SOLUSD",1720023057569,20.0,141.9,141.81,33.44]
["bitfinex","SOLUSD",1720023057777,20.0,141.9,141.82,0.34]
["bitfinex","SOLUSD",1720023058168,20.0,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1720023059768,20.0,141.9,141.82,0.34]
["bitfinex","SOLUSD",1720023059982,20.0,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720023060184,20.0,141.9,141.82,0.34]
["bitfinex","SOLUSD",1720023060567,20.0,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720023061195,20.0,141.9,141.81,33.44]
["bitfinex","SOLUSD",1720023061396,20.0,141.9,141.79,49.4238]
["bitfinex","SOLUSD",1720023061782,20.0,141.9,141.82,7.0511]
["bitfinex","SOLUSD",1720023062277,20.0,141.9,141.81,7.0514]
["bitfinex","SOLUSD",1720023062493,20.0,141.9,141.82,7.0509]
["bitfinex","SOLUSD",1720023062682,20.0,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720023062870,20.0,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720023063071,20.0,141.9,141.8,0.17]
["bitfinex","SOLUSD",1720023063293,20.0,141.9,141.83,7.0504]
["bitfinex","SOLUSD",1720023064006,0.17,141.89,141.81,7.0515]
["bitfinex","SOLUSD",1720023064293,41.24,141.9,141.82,7.0508]
["bitfinex","SOLUSD",1720023064596,41.24,141.9,141.81,7.0515]
["bitfinex","SOLUSD",1720023064799,0.34,141.89,141.82,7.051]
["bitfinex","SOLUSD",1720023064999,41.24,141.9,141.83,7.0503]
["bitfinex","SOLUSD",1720023065000,20.0,141.9,141.83,7.0503]
["bitfinex","SOLUSD",1720023065173,20.0,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720023065374,20.0,141.9,141.83,7.0504]
["bitfinex","SOLUSD",1720023065578,41.24,141.9,141.83,7.0504]
["bitfinex","SOLUSD",1720023065780,41.24,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1720023066815,20.0,141.9,141.78,33.44]
["bitfinex","SOLUSD",1720023066983,20.0,141.9,141.76,67.46117574]
["bitfinex","SOLUSD",1720023066984,20.0,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720023068776,20.0,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720023068995,20.0,141.9,141.82,7.051]
["bitfinex","SOLUSD",1720023069181,20.0,141.9,141.83,8.46053176]
["bitfinex","SOLUSD",1720023069499,20.0,141.9,141.83,7.0506]
["bitfinex","SOLUSD",1720023069814,20.0,141.9,141.84,7.0501]
["bitfinex","SOLUSD",1720023070774,20.0,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720023070981,6.158,141.91,141.86,8.15954004]
["bitfinex","SOLUSD",1720023071286,6.158,141.91,141.86,7.0487]
["bitfinex","SOLUSD",1720023071685,6.158,141.91,141.85,7.0495]
["bitfinex","SOLUSD",1720023072278,6.158,141.91,141.86,0.17]
["bitfinex","SOLUSD",1720023072519,6.158,141.91,141.88,7.0477]
["bitfinex","SOLUSD",1720023073276,6.3265,141.95,141.89,0.17]
["bitfinex","SOLUSD",1720023073481,6.3265,141.95,141.88,0.17]
["bitfinex","SOLUSD",1720023073699,6.3265,141.95,141.88,1.74906324]
["bitfinex","SOLUSD",1720023074884,6.3265,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720023076297,22.3591,142.0,141.89,33.44]
["bitfinex","SOLUSD",1720023076512,22.3591,142.0,141.9,0.17]
["bitfinex","SOLUSD",1720023076806,22.3591,142.0,141.9,0.34]
["bitfinex","SOLUSD",1720023077508,21.24,141.99,141.88,48.8072]
["bitfinex","SOLUSD",1720023077700,20.0,141.98,141.88,48.8072]
["bitfinex","SOLUSD",1720023077898,20.0,141.98,141.89,0.17]
["bitfinex","SOLUSD",1720023078401,41.24,141.98,141.88,33.44]
["bitfinex","SOLUSD",1720023078991,20.0,141.98,141.89,0.17]
["bitfinex","SOLUSD",1720023079217,20.0,141.99,141.89,0.17]
["bitfinex","SOLUSD",1720023079512,41.24,141.99,141.89,0.17]
["bitfinex","SOLUSD",1720023079682,41.24,141.99,141.89,0.34]
["bitfinex","SOLUSD",1720023080098,41.24,141.99,141.88,33.44]
["bitfinex","SOLUSD",1720023080402,0.17,141.98,141.87,0.17]
["bitfinex","SOLUSD",1720023080580,0.34,141.98,141.87,0.34]
["bitfinex","SOLUSD",1720023080982,0.34,141.98,141.87,0.17]
["bitfinex","SOLUSD",1720023081287,54.68,141.96,141.83,33.44]
["bitfinex","SOLUSD",1720023081492,41.41,141.95,141.83,33.44]
["bitfinex","SOLUSD",1720023082307,6.2429,141.94,141.83,33.44]
["bitfinex","SOLUSD",1720023082493,20.0,141.93,141.83,33.44]
["bitfinex","SOLUSD",1720023082804,20.0,141.93,141.82,16.3649]
["bitfinex","SOLUSD",1720023083008,15.3544,141.92,141.82,16.3649]
["bitfinex","SOLUSD",1720023083507,15.3544,141.92,141.83,0.17]
["bitfinex","SOLUSD",1720023083685,15.3544,141.92,141.82,16.3649]
["bitfinex","SOLUSD",1720023085404,15.3544,141.92,141.83,0.34]
["bitfinex","SOLUSD",1720023089798,16.74,141.9,141.85,16.74]
["bitfinex","SOLUSD",1720023090309,16.74,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720023090895,15.3544,141.92,141.86,23.7891]
["bitfinex","SOLUSD",1720023091094,16.74,141.89,141.79,16.2568]
["bitfinex","SOLUSD",1720023091295,23.2928,141.88,141.83,16.74]
["bitfinex","SOLUSD",1720023091910,23.2928,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720023092110,6.5528,141.88,141.86,7.049]
["bitfinex","SOLUSD",1720023092993,6.5528,141.88,141.85,16.74]
["bitfinex","SOLUSD",1720023093196,21.7202,141.92,141.82,16.74]
["bitfinex","SOLUSD",1720023093390,21.7202,141.92,141.88,16.74]
["bitfinex","SOLUSD",1720023093689,39.2682,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720023094111,22.5282,141.96,141.91,16.74]
["bitfinex","SOLUSD",1720023094322,22.5282,141.96,141.92,16.74]
["bitfinex","SOLUSD",1720023095021,22.5282,141.96,141.89,23.812]
["bitfinex","SOLUSD",1720023095022,22.5282,141.96,141.84,22.0143]
["bitfinex","SOLUSD",1720023095207,16.74,141.94,141.89,16.74]
["bitfinex","SOLUSD",1720023095414,60.5082,141.96,141.85,0.34]
["bitfinex","SOLUSD",1720023095607,16.74,141.93,141.87,16.74]
["bitfinex","SOLUSD",1720023095923,41.41,141.95,141.85,0.17]
["bitfinex","SOLUSD",1720023097025,20.0,141.95,141.85,0.17]
["bitfinex","SOLUSD",1720023097206,20.0,141.95,141.86,33.46]
["bitfinex","SOLUSD",1720023097400,22.5282,141.96,141.87,0.34]
["bitfinex","SOLUSD",1720023098506,22.5282,141.96,141.88,33.46]
["bitfinex","SOLUSD",1720023098705,22.5282,141.96,141.89,1.74891285]
["bitfinex","SOLUSD",1720023098918,6.3658,141.96,141.9,1.40890883]
["bitfinex","SOLUSD",1720023099128,22.4277,142.0,141.91,0.34]
["bitfinex","SOLUSD",1720023099307,22.4277,142.0,141.92,1.40880293]
["bitfinex","SOLUSD",1720023099508,22.4277,142.0,141.93,1.4086454]
["bitfinex","SOLUSD",1720023099723,22.4277,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720023099939,22.4277,142.0,141.94,1.57864679]
["bitfinex","SOLUSD",1720023100425,22.4277,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720023100814,33.46,142.06,141.94,0.17]
["bitfinex","SOLUSD",1720023100815,6.6213,142.03,141.94,0.17]
["bitfinex","SOLUSD",1720023101214,6.6213,142.03,141.95,33.46]
["bitfinex","SOLUSD",1720023101532,6.6213,142.03,141.96,1.74836908]
["bitfinex","SOLUSD",1720023102312,15.5511,142.04,141.97,33.46]
["bitfinex","SOLUSD",1720023102513,15.5511,142.04,141.98,1.74818198]
["bitfinex","SOLUSD",1720023102809,6.6071,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720023103417,6.6071,142.06,141.98,1.74814047]
["bitfinex","SOLUSD",1720023103829,6.6071,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720023104339,6.6071,142.06,141.96,16.1534]
["bitfinex","SOLUSD",1720023104649,6.6071,142.06,141.97,0.17]
["bitfinex","SOLUSD",1720023105435,6.6071,142.06,141.97,1.74834757]
["bitfinex","SOLUSD",1720023106632,6.6071,142.06,141.97,1.74817094]
["bitfinex","SOLUSD",1720023106941,6.6071,142.06,141.97,0.34]
["bitfinex","SOLUSD",1720023109637,20.0,142.05,141.97,0.34]
["bitfinex","SOLUSD",1720023109947,20.0,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720023111718,20.0,142.05,141.96,16.1534]
["bitfinex","SOLUSD",1720023111918,37.0758,142.04,141.9,15.0569]
["bitfinex","SOLUSD",1720023112239,15.8858,142.04,141.93,33.46]
["bitfinex","SOLUSD",1720023113330,15.8858,142.04,141.94,0.34]
["bitfinex","SOLUSD",1720023115239,6.6071,142.06,141.94,0.34]
["bitfinex","SOLUSD",1720023115440,6.6071,142.06,141.97,33.46]
["bitfinex","SOLUSD",1720023115745,6.6071,142.06,141.98,0.34]
["bitfinex","SOLUSD",1720023116626,6.6071,142.06,142.0,33.46]
["bitfinex","SOLUSD",1720023116827,6.6071,142.06,142.01,1.74791963]
["bitfinex","SOLUSD",1720023117021,6.6071,142.06,142.02,1.40792113]
["bitfinex","SOLUSD",1720023117430,6.6071,142.06,142.01,0.34]
["bitfinex","SOLUSD",1720023118035,6.1071,142.06,142.01,0.34]
["bitfinex","SOLUSD",1720023122751,15.9538,142.08,142.01,0.34]
["bitfinex","SOLUSD",1720023123846,15.9538,142.08,141.96,6.3972]
["bitfinex","SOLUSD",1720023124030,15.9538,142.08,141.98,33.46]
["bitfinex","SOLUSD",1720023125445,15.9538,142.08,141.99,0.34]
["bitfinex","SOLUSD",1720023126023,15.9538,142.08,141.99,0.17]
["bitfinex","SOLUSD",1720023127343,15.9538,142.08,141.99,0.34]
["bitfinex","SOLUSD",1720023129752,15.9538,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023130541,16.69,142.09,142.04,32.3367]
["bitfinex","SOLUSD",1720023130850,6.9291417,142.12,142.08,23.762]
["bitfinex","SOLUSD",1720023131033,6.9291417,142.12,142.11,16.69]
["bitfinex","SOLUSD",1720023131236,6.9291417,142.12,142.1,16.69]
["bitfinex","SOLUSD",1720023131453,6.9291417,142.12,142.05,0.34]
["bitfinex","SOLUSD",1720023131643,6.9291417,142.12,142.09,16.69]
["bitfinex","SOLUSD",1720023131964,6.9291417,142.12,142.05,0.34]
["bitfinex","SOLUSD",1720023134458,6.9291417,142.12,142.05,1.74741945]
["bitfinex","SOLUSD",1720023135467,6.9291417,142.12,142.05,0.34]
["bitfinex","SOLUSD",1720023136470,6.9291417,142.12,142.05,1.74741665]
["bitfinex","SOLUSD",1720023137043,6.9291417,142.12,142.06,33.37]
["bitfinex","SOLUSD",1720023137247,6.9291417,142.12,142.07,1.40741787]
["bitfinex","SOLUSD",1720023137436,6.9291417,142.12,142.08,1.4074182]
["bitfinex","SOLUSD",1720023137842,0.8515417,142.12,142.08,1.4074182]
["bitfinex","SOLUSD",1720023138068,0.8515417,142.12,142.1,33.37]
["bitfinex","SOLUSD",1720023138295,0.0418428,142.18,142.11,16.5583]
["bitfinex","SOLUSD",1720023138436,0.0418428,142.18,142.17,33.37]
["bitfinex","SOLUSD",1720023138642,6.4624,142.24,142.17,33.71]
["bitfinex","SOLUSD",1720023138852,6.4624,142.24,142.18,1.74574611]
["bitfinex","SOLUSD",1720023139148,6.4624,142.24,142.18,0.34]
["bitfinex","SOLUSD",1720023139377,5.80236151,142.32,142.19,33.37]
["bitfinex","SOLUSD",1720023139378,22.71,142.28,142.19,33.37]
["bitfinex","SOLUSD",1720023140041,20.0,142.27,142.19,33.37]
["bitfinex","SOLUSD",1720023141277,43.9,142.28,142.17,33.37]
["bitfinex","SOLUSD",1720023142548,41.19,142.27,142.17,33.37]
["bitfinex","SOLUSD",1720023145684,41.19,142.27,142.16,0.34]
["bitfinex","SOLUSD",1720023145900,41.53,142.27,142.16,0.17]
["bitfinex","SOLUSD",1720023146601,20.0,142.27,142.18,33.37]
["bitfinex","SOLUSD",1720023146898,20.0,142.27,142.19,0.17]
["bitfinex","SOLUSD",1720023147067,20.0,142.27,142.19,0.34]
["bitfinex","SOLUSD",1720023147260,22.71,142.28,142.2,33.37]
["bitfinex","SOLUSD",1720023147467,6.4624,142.28,142.21,1.74591512]
["bitfinex","SOLUSD",1720023147667,6.4624,142.28,142.22,33.37]
["bitfinex","SOLUSD",1720023147877,6.4624,142.28,142.23,1.40592283]
["bitfinex","SOLUSD",1720023148164,6.4624,142.28,142.24,1.405923]
["bitfinex","SOLUSD",1720023148687,6.4624,142.28,142.23,1.40586361]
["bitfinex","SOLUSD",1720023148864,6.4624,142.28,142.24,0.17]
["bitfinex","SOLUSD",1720023149067,6.4624,142.28,142.22,33.37]
["bitfinex","SOLUSD",1720023149298,6.4624,142.28,142.21,0.34]
["bitfinex","SOLUSD",1720023149498,6.4624,142.28,142.21,33.37]
["bitfinex","SOLUSD",1720023149661,6.4624,142.28,142.22,0.17]
["bitfinex","SOLUSD",1720023149869,6.4624,142.28,142.22,0.34]
["bitfinex","SOLUSD",1720023151397,15.461,142.31,142.23,34.77219629]
["bitfinex","SOLUSD",1720023151610,15.461,142.31,142.24,0.34]
["bitfinex","SOLUSD",1720023151974,15.461,142.31,142.24,0.17]
["bitfinex","SOLUSD",1720023152193,15.461,142.31,142.23,33.37]
["bitfinex","SOLUSD",1720023152391,15.461,142.31,142.24,0.34]
["bitfinex","SOLUSD",1720023154601,15.461,142.31,142.24,0.17]
["bitfinex","SOLUSD",1720023154812,15.461,142.31,142.23,33.37]
["bitfinex","SOLUSD",1720023154994,36.651,142.31,142.19,16.2501]
["bitfinex","SOLUSD",1720023155311,20.0,142.3,142.19,49.6201]
["bitfinex","SOLUSD",1720023155810,41.19,142.3,142.19,33.37]
["bitfinex","SOLUSD",1720023156112,41.19,142.3,142.2,1.40597729]
["bitfinex","SOLUSD",1720023156312,41.19,142.3,142.19,33.37]
["bitfinex","SOLUSD",1720023156805,20.0,142.3,142.19,33.37]
["bitfinex","SOLUSD",1720023157308,20.0,142.3,142.2,0.34]
["bitfinex","SOLUSD",1720023157516,7.0857417,142.26,142.19,33.37]
["bitfinex","SOLUSD",1720023158698,15.9941,142.25,142.17,33.37]
["bitfinex","SOLUSD",1720023159621,15.9941,142.25,142.19,33.37]
["bitfinex","SOLUSD",1720023159902,15.9941,142.25,142.2,0.17]
["bitfinex","SOLUSD",1720023160126,15.9941,142.25,142.2,0.34]
["bitfinex","SOLUSD",1720023160485,7.0857417,142.26,142.2,0.34]
["bitfinex","SOLUSD",1720023162577,7.0857417,142.26,142.2,0.17]
["bitfinex","SOLUSD",1720023163999,7.0857417,142.26,142.2,0.34]
["bitfinex","SOLUSD",1720023166697,7.0857417,142.26,142.19,33.37]
["bitfinex","SOLUSD",1720023167736,7.0857417,142.26,142.15,21.11368087]
["bitfinex","SOLUSD",1720023168102,7.0857417,142.26,142.17,33.37]
["bitfinex","SOLUSD",1720023168296,7.0857417,142.26,142.18,0.34]
["bitfinex","SOLUSD",1720023169613,7.0857417,142.26,142.18,0.17]
["bitfinex","SOLUSD",1720023173118,15.7438,142.25,142.17,33.37]
["bitfinex","SOLUSD",1720023173530,15.7438,142.25,142.16,0.17]
["bitfinex","SOLUSD",1720023173731,15.7438,142.25,142.16,0.34]
["bitfinex","SOLUSD",1720023174241,15.7438,142.25,142.16,0.17]
["bitfinex","SOLUSD",1720023175309,15.8088,142.22,142.09,16.6259]
["bitfinex","SOLUSD",1720023175628,6.3878,142.21,142.11,33.37]
["bitfinex","SOLUSD",1720023177827,6.3878,142.21,142.12,0.17]
["bitfinex","SOLUSD",1720023178006,27.5778,142.21,142.11,33.37]
["bitfinex","SOLUSD",1720023178424,27.5778,142.21,142.12,1.40694195]
["bitfinex","SOLUSD",1720023179034,27.5778,142.21,142.11,33.37]
["bitfinex","SOLUSD",1720023181631,0.17,142.2,142.11,33.37]
["bitfinex","SOLUSD",1720023182142,0.34,142.2,142.11,33.37]
["bitfinex","SOLUSD",1720023182444,16.0902,142.19,142.11,33.37]
["bitfinex","SOLUSD",1720023183743,37.2802,142.19,142.11,33.37]
["bitfinex","SOLUSD",1720023183937,6.1652,142.18,142.09,33.37]
["bitfinex","SOLUSD",1720023184440,6.1652,142.18,142.1,20.0]
["bitfinex","SOLUSD",1720023185020,6.1652,142.18,142.11,33.54]
["bitfinex","SOLUSD",1720023185221,6.1652,142.18,142.12,1.40693685]
["bitfinex","SOLUSD",1720023185828,6.1652,142.18,142.11,33.54]
["bitfinex","SOLUSD",1720023186845,6.1652,142.18,142.11,33.37]
["bitfinex","SOLUSD",1720023187368,6.1652,142.18,142.09,33.37]
["bitfinex","SOLUSD",1720023189342,6.1652,142.18,142.12,33.37]
["bitfinex","SOLUSD",1720023189547,6.1652,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720023190121,6.1652,142.18,142.12,33.37]
["bitfinex","SOLUSD",1720023190517,6.1652,142.18,142.13,1.40686087]
["bitfinex","SOLUSD",1720023190939,6.1652,142.18,142.12,33.37]
["bitfinex","SOLUSD",1720023192847,6.1652,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720023193147,6.1652,142.18,142.13,0.34]
["bitfinex","SOLUSD",1720023193355,6.1652,142.18,142.13,0.17]
["bitfinex","SOLUSD",1720023193520,6.1652,142.18,142.12,33.37]
["bitfinex","SOLUSD",1720023194045,6.1652,142.18,142.13,1.40691616]
["bitfinex","SOLUSD",1720023195647,6.1652,142.18,142.11,0.17]
["bitfinex","SOLUSD",1720023195853,6.1652,142.18,142.12,33.37]
["bitfinex","SOLUSD",1720023197759,6.1652,142.18,142.15,16.67]
["bitfinex","SOLUSD",1720023198850,6.1652,142.18,142.16,16.67]
["bitfinex","SOLUSD",1720023199647,6.1652,142.18,142.1,66.68]
["bitfinex","SOLUSD",1720023199935,6.1652,142.18,142.16,16.67]
["bitfinex","SOLUSD",1720023200323,6.1652,142.18,142.12,1.40695637]
["bitfinex","SOLUSD",1720023200624,6.1652,142.18,142.15,16.67]
["bitfinex","SOLUSD",1720023201046,6.1652,142.18,142.09,0.34]
["bitfinex","SOLUSD",1720023201328,22.8352,142.18,142.13,16.67]
["bitfinex","SOLUSD",1720023202857,22.8352,142.18,142.14,16.67]
["bitfinex","SOLUSD",1720023203864,22.8352,142.18,142.09,0.34]
["bitfinex","SOLUSD",1720023204081,22.8352,142.18,142.13,16.67]
["bitfinex","SOLUSD",1720023204652,22.8352,142.18,142.09,0.34]
["bitfinex","SOLUSD",1720023204867,27.3552,142.18,142.06,15.4022]
["bitfinex","SOLUSD",1720023205078,16.67,142.17,142.06,15.4022]
["bitfinex","SOLUSD",1720023205266,16.67,142.16,142.11,16.67]
["bitfinex","SOLUSD",1720023206858,16.67,142.17,142.12,16.67]
["bitfinex","SOLUSD",1720023207749,37.86,142.17,142.12,16.67]
["bitfinex","SOLUSD",1720023208077,37.86,142.17,142.06,15.4022]
["bitfinex","SOLUSD",1720023208396,37.86,142.17,142.12,16.67]
["bitfinex","SOLUSD",1720023208558,15.5593,142.16,142.08,1.40728633]
["bitfinex","SOLUSD",1720023208879,16.67,142.14,142.04,5.33503659]
["bitfinex","SOLUSD",1720023209043,16.67,142.13,142.05,5.335037]
["bitfinex","SOLUSD",1720023209244,16.67,142.13,142.08,16.67]
["bitfinex","SOLUSD",1720023209554,22.2132,142.11,142.07,16.67]
["bitfinex","SOLUSD",1720023209755,22.2132,142.11,142.05,5.335037]
["bitfinex","SOLUSD",1720023210078,38.8832,142.11,142.03,66.68]
["bitfinex","SOLUSD",1720023210383,16.67,142.1,142.01,380.4]
["bitfinex","SOLUSD",1720023210542,16.67,142.1,141.99,38.5809]
["bitfinex","SOLUSD",1720023210948,16.67,142.1,142.01,1.40796207]
["bitfinex","SOLUSD",1720023211247,22.3832,142.11,142.06,16.67]
["bitfinex","SOLUSD",1720023211451,38.8832,142.11,142.02,1.40799957]
["bitfinex","SOLUSD",1720023211680,22.2132,142.11,142.07,16.67]
["bitfinex","SOLUSD",1720023211848,22.2132,142.11,142.02,33.38]
["bitfinex","SOLUSD",1720023212049,22.2132,142.11,142.03,1.40764976]
["bitfinex","SOLUSD",1720023212265,22.2132,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720023212475,22.2132,142.11,142.05,33.38]
["bitfinex","SOLUSD",1720023212871,6.4925,142.11,142.06,1.57766009]
["bitfinex","SOLUSD",1720023213479,22.3232,142.15,142.07,33.38]
["bitfinex","SOLUSD",1720023213689,22.3232,142.15,142.08,1.57723758]
["bitfinex","SOLUSD",1720023213850,22.3232,142.15,142.08,0.17]
["bitfinex","SOLUSD",1720023215374,22.3232,142.15,142.08,1.57732071]
["bitfinex","SOLUSD",1720023216745,22.3232,142.15,142.02,15.7927]
["bitfinex","SOLUSD",1720023216971,22.3232,142.15,142.06,33.38]
["bitfinex","SOLUSD",1720023217180,22.3232,142.15,142.07,0.17]
["bitfinex","SOLUSD",1720023217476,22.3232,142.15,142.07,0.34]
["bitfinex","SOLUSD",1720023218686,22.3232,142.15,142.08,33.38]
["bitfinex","SOLUSD",1720023218849,22.3232,142.15,142.09,0.17]
["bitfinex","SOLUSD",1720023219055,22.3232,142.15,142.1,33.38]
["bitfinex","SOLUSD",1720023219481,22.3232,142.15,142.11,1.40718343]
["bitfinex","SOLUSD",1720023220088,13.32660802,142.21,142.12,33.38]
["bitfinex","SOLUSD",1720023220089,22.4074,142.19,142.12,33.38]
["bitfinex","SOLUSD",1720023220256,22.4074,142.19,142.13,1.4068825]
["bitfinex","SOLUSD",1720023220983,22.4074,142.19,142.14,33.38]
["bitfinex","SOLUSD",1720023220984,6.5286,142.19,142.14,33.38]
["bitfinex","SOLUSD",1720023221163,6.5286,142.19,142.15,0.17]
["bitfinex","SOLUSD",1720023221491,6.5286,142.19,142.15,0.34]
["bitfinex","SOLUSD",1720023222381,15.3405,142.22,142.15,0.34]
["bitfinex","SOLUSD",1720023223392,15.3405,142.22,142.16,33.38]
["bitfinex","SOLUSD",1720023223593,15.3405,142.22,142.17,0.17]
["bitfinex","SOLUSD",1720023226380,15.3405,142.22,142.15,33.38]
["bitfinex","SOLUSD",1720023226595,15.3405,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720023226795,15.3405,142.22,142.15,33.38]
["bitfinex","SOLUSD",1720023226994,15.3405,142.22,142.16,1.40649147]
["bitfinex","SOLUSD",1720023227212,15.3405,142.22,142.15,33.38]
["bitfinex","SOLUSD",1720023228798,15.3405,142.22,142.16,1.40658413]
["bitfinex","SOLUSD",1720023229317,15.3405,142.22,142.15,33.38]
["bitfinex","SOLUSD",1720023229805,15.3405,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720023230404,14.8405,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720023231009,14.8405,142.22,142.17,33.38]
["bitfinex","SOLUSD",1720023231991,14.8405,142.22,142.18,0.90520436]
["bitfinex","SOLUSD",1720023233016,14.8405,142.22,142.17,33.38]
["bitfinex","SOLUSD",1720023233795,14.8405,142.22,142.15,33.38]
["bitfinex","SOLUSD",1720023235294,14.8405,142.22,142.13,33.38]
["bitfinex","SOLUSD",1720023236414,27.6329,142.2,142.1,38.96853659]
["bitfinex","SOLUSD",1720023236615,6.4429,142.2,142.1,38.96853659]
["bitfinex","SOLUSD",1720023237516,6.4429,142.2,142.11,0.42173725]
["bitfinex","SOLUSD",1720023237703,6.4429,142.2,142.12,33.38]
["bitfinex","SOLUSD",1720023238921,6.4429,142.2,142.13,1.07399146]
["bitfinex","SOLUSD",1720023239495,6.4429,142.2,142.14,33.38]
["bitfinex","SOLUSD",1720023240100,6.4429,142.2,142.15,0.17]
["bitfinex","SOLUSD",1720023240304,6.4429,142.2,142.14,33.38]
["bitfinex","SOLUSD",1720023244205,6.4429,142.2,142.15,0.34]
["bitfinex","SOLUSD",1720023244409,14.8405,142.22,142.17,33.38]
["bitfinex","SOLUSD",1720023245420,14.8405,142.22,142.18,0.17]
["bitfinex","SOLUSD",1720023245618,14.8405,142.22,142.17,33.38]
["bitfinex","SOLUSD",1720023246213,6.2325,142.25,142.19,33.38]
["bitfinex","SOLUSD",1720023246413,6.2325,142.25,142.2,0.17]
["bitfinex","SOLUSD",1720023246929,6.2325,142.25,142.18,0.17]
["bitfinex","SOLUSD",1720023247127,6.2325,142.25,142.19,33.38]
["bitfinex","SOLUSD",1720023247633,6.2325,142.25,142.17,33.38]
["bitfinex","SOLUSD",1720023248611,6.2325,142.25,142.18,0.34]
["bitfinex","SOLUSD",1720023248831,6.2325,142.25,142.17,33.38]
["bitfinex","SOLUSD",1720023251320,6.2325,142.25,142.16,0.17]
["bitfinex","SOLUSD",1720023251321,20.0,142.24,142.16,0.17]
["bitfinex","SOLUSD",1720023252819,6.4103,142.22,142.15,33.38]
["bitfinex","SOLUSD",1720023253335,6.4103,142.22,142.13,33.38]
["bitfinex","SOLUSD",1720023253527,6.4103,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720023253726,6.4103,142.22,142.11,5.68190517]
["bitfinex","SOLUSD",1720023253727,16.2152,142.21,142.11,5.68190517]
["bitfinex","SOLUSD",1720023253910,6.3936,142.2,142.09,33.38]
["bitfinex","SOLUSD",1720023254109,20.0,142.19,142.09,33.38]
["bitfinex","SOLUSD",1720023254306,20.0,142.19,142.1,1.40695057]
["bitfinex","SOLUSD",1720023254520,20.0,142.19,142.09,33.38]
["bitfinex","SOLUSD",1720023255325,20.0,142.19,142.1,0.34]
["bitfinex","SOLUSD",1720023255731,22.9646,142.18,142.1,0.34]
["bitfinex","SOLUSD",1720023255916,22.9646,142.18,142.09,33.38]
["bitfinex","SOLUSD",1720023257321,22.9646,142.18,142.1,0.34]
["bitfinex","SOLUSD",1720023259244,22.9646,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720023259723,22.9646,142.18,142.1,1.57707861]
["bitfinex","SOLUSD",1720023260221,22.9646,142.18,142.1,0.17]
["bitfinex","SOLUSD",1720023261816,44.1546,142.18,142.09,33.38]
["bitfinex","SOLUSD",1720023262012,44.1546,142.18,142.07,33.38]
["bitfinex","SOLUSD",1720023262322,20.17,142.17,142.07,33.38]
["bitfinex","SOLUSD",1720023262647,43.2643,142.16,142.05,292.78]
["bitfinex","SOLUSD",1720023262827,43.2643,142.16,142.05,33.38]
["bitfinex","SOLUSD",1720023264037,0.17,142.15,142.05,33.38]
["bitfinex","SOLUSD",1720023264246,0.17,142.15,142.03,16.0925]
["bitfinex","SOLUSD",1720023264247,22.2293,142.14,142.03,33.38]
["bitfinex","SOLUSD",1720023264425,43.4193,142.14,142.03,33.38]
["bitfinex","SOLUSD",1720023266020,43.4193,142.14,142.04,0.34]
["bitfinex","SOLUSD",1720023268931,20.0,142.13,142.04,0.34]
["bitfinex","SOLUSD",1720023271626,41.19,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720023271828,16.69,142.12,142.07,16.69]
["bitfinex","SOLUSD",1720023272036,38.8641,142.11,142.06,16.69]
["bitfinex","SOLUSD",1720023272756,16.69,142.1,142.05,16.69]
["bitfinex","SOLUSD",1720023273327,60.0541,142.11,142.06,16.69]
["bitfinex","SOLUSD",1720023273850,16.69,142.1,142.05,16.69]
["bitfinex","SOLUSD",1720023274634,16.69,142.1,141.97,28.194792]
["bitfinex","SOLUSD",1720023274845,16.69,142.1,142.05,16.69]
["bitfinex","SOLUSD",1720023275141,16.6293,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023275347,33.3193,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023275646,16.6293,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023275950,16.6293,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023276333,16.6293,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023276741,54.5093,142.08,141.98,5.77107856]
["bitfinex","SOLUSD",1720023277049,54.5093,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023277227,16.6293,142.08,142.05,16.69]
["bitfinex","SOLUSD",1720023277423,16.6293,142.08,142.06,16.69]
["bitfinex","SOLUSD",1720023277744,16.6293,142.08,142.05,16.69]
["bitfinex","SOLUSD",1720023277930,16.6293,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023278128,54.5093,142.08,141.97,5.59598891]
["bitfinex","SOLUSD",1720023278346,33.3193,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023278654,33.3193,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720023278950,16.6293,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023279834,33.3193,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023280037,16.6293,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023280257,16.6293,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023280434,33.3193,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023283144,54.5093,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023283654,16.69,142.07,142.03,16.69]
["bitfinex","SOLUSD",1720023283843,16.69,142.07,142.02,16.69]
["bitfinex","SOLUSD",1720023285357,16.69,142.07,141.97,0.17]
["bitfinex","SOLUSD",1720023285542,37.8193,142.08,142.02,16.69]
["bitfinex","SOLUSD",1720023285856,16.69,142.07,142.02,16.69]
["bitfinex","SOLUSD",1720023288146,16.69,142.07,141.96,67.1]
["bitfinex","SOLUSD",1720023288349,54.5093,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023288559,37.8193,142.08,142.03,16.69]
["bitfinex","SOLUSD",1720023288742,16.6293,142.08,142.05,16.69]
["bitfinex","SOLUSD",1720023289842,16.6293,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023289843,37.8193,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023290967,37.8193,142.08,141.96,67.1]
["bitfinex","SOLUSD",1720023291138,37.8193,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023291338,16.6293,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023291668,16.6293,142.08,142.05,16.69]
["bitfinex","SOLUSD",1720023293346,16.6293,142.08,142.04,16.69]
["bitfinex","SOLUSD",1720023294435,16.6293,142.08,142.05,16.69]
["bitfinex","SOLUSD",1720023296044,6.206,142.09,142.07,16.69]
["bitfinex","SOLUSD",1720023296244,6.206,142.09,141.97,15.0966]
["bitfinex","SOLUSD",1720023296470,22.896,142.09,141.98,0.34]
["bitfinex","SOLUSD",1720023296767,37.88,142.08,141.97,15.0966]
["bitfinex","SOLUSD",1720023296948,53.8812,142.07,142.02,16.69]
["bitfinex","SOLUSD",1720023297152,16.0012,142.07,142.03,16.69]
["bitfinex","SOLUSD",1720023297353,27.31453415,142.13,142.06,16.69]
["bitfinex","SOLUSD",1720023297560,36.69,142.13,142.08,16.69]
["bitfinex","SOLUSD",1720023298272,22.1286,142.14,142.1,16.69]
["bitfinex","SOLUSD",1720023298455,22.1286,142.14,142.11,16.69]
["bitfinex","SOLUSD",1720023298845,22.1286,142.14,142.12,16.69]
["bitfinex","SOLUSD",1720023299045,22.1286,142.14,142.13,16.69]
["bitfinex","SOLUSD",1720023299240,22.1286,142.14,142.03,83.1551]
["bitfinex","SOLUSD",1720023299467,22.1286,142.14,142.12,16.69]
["bitfinex","SOLUSD",1720023299672,22.1286,142.14,142.13,16.69]
["bitfinex","SOLUSD",1720023300159,6.5162,142.17,142.13,16.69]
["bitfinex","SOLUSD",1720023300473,27.7062,142.17,142.14,16.69]
["bitfinex","SOLUSD",1720023301156,27.7062,142.17,142.1,66.76]
["bitfinex","SOLUSD",1720023301674,20.0,142.16,142.1,66.76]
["bitfinex","SOLUSD",1720023303971,41.19,142.16,142.04,0.34]
["bitfinex","SOLUSD",1720023304173,0.34,142.15,142.11,16.69]
["bitfinex","SOLUSD",1720023304547,0.34,142.15,142.04,0.34]
["bitfinex","SOLUSD",1720023304774,0.34,142.15,142.11,16.69]
["bitfinex","SOLUSD",1720023305142,0.17,142.15,142.11,16.69]
["bitfinex","SOLUSD",1720023305345,0.17,142.15,142.04,7.394]
["bitfinex","SOLUSD",1720023305346,41.19,142.16,142.12,16.69]
["bitfinex","SOLUSD",1720023305570,0.17,142.15,142.12,16.69]
["bitfinex","SOLUSD",1720023306580,21.19,142.13,142.03,16.3951]
["bitfinex","SOLUSD",1720023306777,20.0,142.12,142.09,16.69]
["bitfinex","SOLUSD",1720023307082,41.19,142.12,142.0,5.58853659]
["bitfinex","SOLUSD",1720023307253,41.19,142.12,142.07,16.69]
["bitfinex","SOLUSD",1720023307254,0.17,142.11,142.07,16.69]
["bitfinex","SOLUSD",1720023307654,0.17,142.11,142.08,16.69]
["bitfinex","SOLUSD",1720023307869,0.17,142.11,142.07,16.69]
["bitfinex","SOLUSD",1720023308071,20.0,142.12,142.09,16.69]
["bitfinex","SOLUSD",1720023308478,41.19,142.12,142.09,16.69]
["bitfinex","SOLUSD",1720023309656,41.19,142.12,141.99,21.62505588]
["bitfinex","SOLUSD",1720023309857,41.19,142.12,142.09,16.69]
["bitfinex","SOLUSD",1720023310071,41.19,142.12,142.08,16.69]
["bitfinex","SOLUSD",1720023310377,20.0,142.12,142.11,16.69]
["bitfinex","SOLUSD",1720023310587,22.2963,142.14,142.11,16.69]
["bitfinex","SOLUSD",1720023310798,22.4099,142.18,142.13,16.69]
["bitfinex","SOLUSD",1720023311073,22.4099,142.18,142.17,16.69]
["bitfinex","SOLUSD",1720023311978,5.60427782,142.25,142.17,16.69]
["bitfinex","SOLUSD",1720023311979,22.4099,142.25,142.17,16.69]
["bitfinex","SOLUSD",1720023312164,16.69,142.24,142.19,16.69]
["bitfinex","SOLUSD",1720023312374,16.69,142.24,142.1,73.0813]
["bitfinex","SOLUSD",1720023312375,37.88,142.23,142.18,16.69]
["bitfinex","SOLUSD",1720023312559,21.19,142.21,142.17,16.69]
["bitfinex","SOLUSD",1720023313085,21.19,142.19,142.16,16.69]
["bitfinex","SOLUSD",1720023313259,21.19,142.19,142.06,6.0366]
["bitfinex","SOLUSD",1720023313260,57.4939,142.18,142.06,6.0366]
["bitfinex","SOLUSD",1720023313462,57.4939,142.18,142.14,16.69]
["bitfinex","SOLUSD",1720023313776,57.4939,142.18,142.07,0.34]
["bitfinex","SOLUSD",1720023313979,57.4939,142.18,142.09,33.35]
["bitfinex","SOLUSD",1720023314379,57.4939,142.18,142.11,33.35]
["bitfinex","SOLUSD",1720023314686,36.3039,142.18,142.11,33.35]
["bitfinex","SOLUSD",1720023315088,36.3039,142.18,142.12,1.40556922]
["bitfinex","SOLUSD",1720023315262,6.1174,142.2,142.12,1.40556922]
["bitfinex","SOLUSD",1720023315462,6.1174,142.2,142.11,33.35]
["bitfinex","SOLUSD",1720023315664,21.36,142.19,142.11,33.35]
["bitfinex","SOLUSD",1720023316177,0.17,142.19,142.11,33.35]
["bitfinex","SOLUSD",1720023316573,20.0,142.19,142.11,33.35]
["bitfinex","SOLUSD",1720023316778,21.53,142.18,142.11,33.35]
["bitfinex","SOLUSD",1720023317076,6.1174,142.2,142.11,33.35]
["bitfinex","SOLUSD",1720023317265,20.17,142.19,142.11,33.35]
["bitfinex","SOLUSD",1720023317464,20.0,142.19,142.11,33.35]
["bitfinex","SOLUSD",1720023318573,20.0,142.19,142.12,0.17]
["bitfinex","SOLUSD",1720023321067,15.8737,142.22,142.12,0.17]
["bitfinex","SOLUSD",1720023321262,6.4116,142.24,142.14,33.35]
["bitfinex","SOLUSD",1720023321467,6.4116,142.24,142.17,33.35]
["bitfinex","SOLUSD",1720023321971,16.6368417,142.26,142.2,33.35]
["bitfinex","SOLUSD",1720023322178,0.8515417,142.26,142.2,33.35]
["bitfinex","SOLUSD",1720023323172,20.8515417,142.26,142.2,33.35]
["bitfinex","SOLUSD",1720023325496,22.0415417,142.26,142.14,15.2481]
["bitfinex","SOLUSD",1720023325695,21.19,142.24,142.15,33.35]
["bitfinex","SOLUSD",1720023326001,27.2189,142.22,142.13,33.35]
["bitfinex","SOLUSD",1720023326287,27.2189,142.22,142.1,15.9229]
["bitfinex","SOLUSD",1720023326288,21.19,142.2,142.1,15.9229]
["bitfinex","SOLUSD",1720023326601,20.0,142.19,142.1,49.2729]
["bitfinex","SOLUSD",1720023327482,41.19,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720023328070,20.0,142.2,142.1,49.2729]
["bitfinex","SOLUSD",1720023328387,41.19,142.21,142.11,0.17]
["bitfinex","SOLUSD",1720023329502,41.19,142.21,142.11,0.34]
["bitfinex","SOLUSD",1720023330098,20.0,142.21,142.11,0.34]
["bitfinex","SOLUSD",1720023330299,20.0,142.21,142.13,33.35]
["bitfinex","SOLUSD",1720023330477,20.0,142.21,142.14,0.17]
["bitfinex","SOLUSD",1720023331906,34.2015417,142.26,142.16,33.35]
["bitfinex","SOLUSD",1720023331907,6.8529417,142.26,142.16,33.35]
["bitfinex","SOLUSD",1720023332085,6.8529417,142.26,142.17,0.17]
["bitfinex","SOLUSD",1720023332289,6.8529417,142.26,142.17,0.34]
["bitfinex","SOLUSD",1720023332491,6.8529417,142.26,142.19,33.35]
["bitfinex","SOLUSD",1720023333305,20.0,142.25,142.19,33.35]
["bitfinex","SOLUSD",1720023333681,6.8529417,142.26,142.19,33.35]
["bitfinex","SOLUSD",1720023333883,0.8515417,142.26,142.2,0.17]
["bitfinex","SOLUSD",1720023335800,0.8515417,142.26,142.17,16.1234]
["bitfinex","SOLUSD",1720023335997,0.8515417,142.26,142.18,0.17]
["bitfinex","SOLUSD",1720023336199,0.8515417,142.26,142.18,0.34]
["bitfinex","SOLUSD",1720023339199,0.8515417,142.26,142.17,49.3034]
["bitfinex","SOLUSD",1720023339404,0.8515417,142.26,142.17,15.9534]
["bitfinex","SOLUSD",1720023340083,0.17,142.25,142.17,15.9534]
["bitfinex","SOLUSD",1720023340787,0.8515417,142.26,142.17,15.9534]
["bitfinex","SOLUSD",1720023340988,0.17,142.25,142.17,15.9534]
["bitfinex","SOLUSD",1720023341499,0.8515417,142.26,142.17,15.9534]
["bitfinex","SOLUSD",1720023341896,0.8515417,142.26,142.18,0.17]
["bitfinex","SOLUSD",1720023344207,0.8515417,142.26,142.18,0.34]
["bitfinex","SOLUSD",1720023345109,0.8515417,142.26,142.2,33.35]
["bitfinex","SOLUSD",1720023345286,0.8515417,142.26,142.21,0.34]
["bitfinex","SOLUSD",1720023346911,0.8515417,142.26,142.21,1.6506987]
["bitfinex","SOLUSD",1720023349990,0.8515417,142.26,142.21,0.34]
["bitfinex","SOLUSD",1720023351397,0.8515417,142.26,142.22,22.6659]
["bitfinex","SOLUSD",1720023351723,0.8515417,142.26,142.23,0.17]
["bitfinex","SOLUSD",1720023353188,0.8515417,142.26,142.23,33.69]
["bitfinex","SOLUSD",1720023354214,0.8515417,142.26,142.23,33.52]
["bitfinex","SOLUSD",1720023356209,0.8515417,142.26,142.24,0.17]
["bitfinex","SOLUSD",1720023358206,20.0,142.36,142.25,15.7833]
["bitfinex","SOLUSD",1720023358406,20.0,142.36,142.26,33.69]
["bitfinex","SOLUSD",1720023360734,22.0415417,142.41,142.27,6.2739]
["bitfinex","SOLUSD",1720023360735,45.2716417,142.41,142.27,6.2739]
["bitfinex","SOLUSD",1720023360928,21.19,142.4,142.29,33.35]
["bitfinex","SOLUSD",1720023361239,24.0816417,142.41,142.3,0.34]
["bitfinex","SOLUSD",1720023361729,24.0816417,142.41,142.3,0.17]
["bitfinex","SOLUSD",1720023361730,45.2716417,142.41,142.3,0.17]
["bitfinex","SOLUSD",1720023362233,41.19,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720023363027,0.17,142.39,142.27,6.2739]
["bitfinex","SOLUSD",1720023363333,21.19,142.38,142.27,6.2739]
["bitfinex","SOLUSD",1720023363520,41.36,142.37,142.27,6.2739]
["bitfinex","SOLUSD",1720023363723,41.19,142.37,142.27,6.2739]
["bitfinex","SOLUSD",1720023364134,0.17,142.36,142.27,6.2739]
["bitfinex","SOLUSD",1720023364518,20.0,142.37,142.27,6.2739]
["bitfinex","SOLUSD",1720023364714,41.19,142.38,142.27,39.6239]
["bitfinex","SOLUSD",1720023364919,20.0,142.38,142.27,39.6239]
["bitfinex","SOLUSD",1720023365128,0.34,142.39,142.27,39.6239]
["bitfinex","SOLUSD",1720023365349,20.0,142.4,142.28,0.17]
["bitfinex","SOLUSD",1720023365534,41.19,142.4,142.29,15.1593]
["bitfinex","SOLUSD",1720023365853,41.19,142.4,142.3,0.17]
["bitfinex","SOLUSD",1720023366139,24.0816417,142.41,142.3,0.17]
["bitfinex","SOLUSD",1720023366448,24.0816417,142.41,142.3,0.87988073]
["bitfinex","SOLUSD",1720023366614,45.2716417,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720023366810,7.4911417,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720023367144,0.8515417,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720023367445,0.8515417,142.41,142.33,33.35]
["bitfinex","SOLUSD",1720023367650,0.8515417,142.41,142.34,0.34]
["bitfinex","SOLUSD",1720023367865,0.8515417,142.41,142.36,49.5567]
["bitfinex","SOLUSD",1720023368015,0.8515417,142.41,142.38,6.4036]
["bitfinex","SOLUSD",1720023368215,0.8515417,142.41,142.39,1.40426673]
["bitfinex","SOLUSD",1720023368416,0.8515417,142.41,142.4,1.40416811]
["bitfinex","SOLUSD",1720023368610,0.8515417,142.41,142.38,39.7536]
["bitfinex","SOLUSD",1720023369555,0.8515417,142.41,142.38,6.4036]
["bitfinex","SOLUSD",1720023371634,0.8515417,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720023371827,0.8515417,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720023372233,0.8515417,142.41,142.37,33.69]
["bitfinex","SOLUSD",1720023373253,0.8515417,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720023374365,0.8515417,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720023375461,0.8515417,142.41,142.37,33.69]
["bitfinex","SOLUSD",1720023375666,0.8515417,142.41,142.4,33.35]
["bitfinex","SOLUSD",1720023375865,0.8515417,142.41,142.4,33.69]
["bitfinex","SOLUSD",1720023377470,21.19,142.56,142.41,21.2697]
["bitfinex","SOLUSD",1720023377764,21.19,142.56,142.44,33.35]
["bitfinex","SOLUSD",1720023377959,21.19,142.56,142.45,0.34]
["bitfinex","SOLUSD",1720023378666,20.8515417,142.55,142.45,0.34]
["bitfinex","SOLUSD",1720023378962,42.0415417,142.55,142.45,0.17]
["bitfinex","SOLUSD",1720023379779,21.19,142.52,142.41,21.2697]
["bitfinex","SOLUSD",1720023380071,20.8515417,142.55,142.41,21.2697]
["bitfinex","SOLUSD",1720023380072,20.0,142.51,142.41,21.2697]
["bitfinex","SOLUSD",1720023380737,21.19,142.52,142.41,54.6197]
["bitfinex","SOLUSD",1720023380937,20.0,142.51,142.41,54.6197]
["bitfinex","SOLUSD",1720023381153,20.0,142.51,142.42,0.34]
["bitfinex","SOLUSD",1720023381558,20.0,142.52,142.42,0.34]
["bitfinex","SOLUSD",1720023381966,21.19,142.54,142.42,0.34]
["bitfinex","SOLUSD",1720023381967,20.0,142.53,142.42,0.34]
["bitfinex","SOLUSD",1720023382946,41.19,142.53,142.41,21.2697]
["bitfinex","SOLUSD",1720023383152,27.7979,142.51,142.41,21.2697]
["bitfinex","SOLUSD",1720023383363,20.0,142.5,142.41,21.2697]
["bitfinex","SOLUSD",1720023383547,57.0742,142.5,142.41,15.207]
["bitfinex","SOLUSD",1720023383743,0.17,142.49,142.41,15.207]
["bitfinex","SOLUSD",1720023385066,57.0742,142.5,142.41,15.207]
["bitfinex","SOLUSD",1720023385281,35.8842,142.5,142.42,0.17]
["bitfinex","SOLUSD",1720023386074,20.0,142.5,142.42,0.17]
["bitfinex","SOLUSD",1720023387759,36.8333,142.53,142.43,6.2446]
["bitfinex","SOLUSD",1720023388572,36.8333,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720023389073,41.19,142.52,142.43,6.2446]
["bitfinex","SOLUSD",1720023389370,0.17,142.51,142.43,6.2446]
["bitfinex","SOLUSD",1720023391271,20.0,142.52,142.43,6.2446]
["bitfinex","SOLUSD",1720023391671,20.0,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720023393386,20.0,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720023393955,41.19,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720023394352,41.19,142.53,142.43,6.2446]
["bitfinex","SOLUSD",1720023394573,0.17,142.52,142.43,6.2446]
["bitfinex","SOLUSD",1720023394779,33.69,142.52,142.41,15.207]
["bitfinex","SOLUSD",1720023395079,41.19,142.51,142.42,0.17]
["bitfinex","SOLUSD",1720023395651,0.17,142.5,142.41,15.207]
["bitfinex","SOLUSD",1720023396350,20.0,142.51,142.41,15.207]
["bitfinex","SOLUSD",1720023396558,20.0,142.51,142.42,0.34]
["bitfinex","SOLUSD",1720023396762,21.19,142.53,142.42,0.34]
["bitfinex","SOLUSD",1720023396763,20.0,142.52,142.42,0.34]
["bitfinex","SOLUSD",1720023396972,41.19,142.52,142.42,0.34]
["bitfinex","SOLUSD",1720023397372,20.0,142.52,142.42,0.34]
["bitfinex","SOLUSD",1720023397582,20.17,142.53,142.42,0.34]
["bitfinex","SOLUSD",1720023399153,20.0,142.53,142.42,0.34]
["bitfinex","SOLUSD",1720023399879,20.0,142.53,142.42,33.69]
["bitfinex","SOLUSD",1720023400058,55.3915417,142.55,142.44,6.3059]
["bitfinex","SOLUSD",1720023400059,20.0,142.54,142.44,6.3059]
["bitfinex","SOLUSD",1720023400256,0.8515417,142.55,142.45,0.17]
["bitfinex","SOLUSD",1720023400872,0.8515417,142.55,142.45,0.93507986]
["bitfinex","SOLUSD",1720023401071,0.8515417,142.55,142.46,15.5271]
["bitfinex","SOLUSD",1720023401273,0.8515417,142.55,142.47,0.17]
["bitfinex","SOLUSD",1720023402920,0.8515417,142.55,142.46,15.5271]
["bitfinex","SOLUSD",1720023403067,0.34,142.54,142.46,15.5271]
["bitfinex","SOLUSD",1720023404474,0.17,142.54,142.46,15.5271]
["bitfinex","SOLUSD",1720023405294,21.19,142.52,142.46,15.5271]
["bitfinex","SOLUSD",1720023405505,20.0,142.51,142.46,15.5271]
["bitfinex","SOLUSD",1720023405783,20.0,142.51,142.4,33.35]
["bitfinex","SOLUSD",1720023405784,0.17,142.5,142.41,16.0623]
["bitfinex","SOLUSD",1720023405983,0.34,142.5,142.41,16.0623]
["bitfinex","SOLUSD",1720023406374,21.19,142.48,142.41,16.0623]
["bitfinex","SOLUSD",1720023406575,20.0,142.47,142.41,16.0623]
["bitfinex","SOLUSD",1720023408179,54.7806,142.52,142.41,16.0623]
["bitfinex","SOLUSD",1720023408472,20.0,142.51,142.42,0.17]
["bitfinex","SOLUSD",1720023408673,33.35,142.54,142.43,22.9772]
["bitfinex","SOLUSD",1720023408888,33.35,142.54,142.44,0.17]
["bitfinex","SOLUSD",1720023409169,54.47,142.54,142.44,0.17]
["bitfinex","SOLUSD",1720023409804,21.9715417,142.55,142.44,0.17]
["bitfinex","SOLUSD",1720023410175,21.12,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720023411072,21.9715417,142.55,142.44,0.17]
["bitfinex","SOLUSD",1720023411273,0.17,142.54,142.44,0.17]
["bitfinex","SOLUSD",1720023411880,21.12,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720023412078,20.17,142.54,142.44,0.17]
["bitfinex","SOLUSD",1720023412079,20.0,142.52,142.44,0.17]
["bitfinex","SOLUSD",1720023412283,20.0,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720023412669,41.12,142.54,142.44,0.34]
["bitfinex","SOLUSD",1720023413489,20.0,142.54,142.44,0.34]
["bitfinex","SOLUSD",1720023413684,41.12,142.54,142.44,0.34]
["bitfinex","SOLUSD",1720023415185,0.17,142.53,142.44,0.17]
["bitfinex","SOLUSD",1720023415408,0.17,142.53,142.43,22.9772]
["bitfinex","SOLUSD",1720023416294,0.34,142.53,142.43,22.9772]
["bitfinex","SOLUSD",1720023418394,0.17,142.53,142.43,22.9772]
["bitfinex","SOLUSD",1720023419696,0.34,142.53,142.43,22.9772]
["bitfinex","SOLUSD",1720023421403,0.17,142.53,142.43,22.9772]
["bitfinex","SOLUSD",1720023421599,0.34,142.53,142.43,22.9772]
["bitfinex","SOLUSD",1720023422616,21.12,142.52,142.43,16.5073]
["bitfinex","SOLUSD",1720023422948,27.1887,142.5,142.39,15.5474]
["bitfinex","SOLUSD",1720023423094,20.0,142.49,142.39,15.5474]
["bitfinex","SOLUSD",1720023423292,21.29,142.48,142.39,15.5474]
["bitfinex","SOLUSD",1720023423610,0.17,142.47,142.39,15.5474]
["bitfinex","SOLUSD",1720023423822,21.12,142.46,142.39,15.5474]
["bitfinex","SOLUSD",1720023424129,21.12,142.44,142.36,15.9648]
["bitfinex","SOLUSD",1720023424294,20.34,142.45,142.36,15.9648]
["bitfinex","SOLUSD",1720023424295,21.12,142.42,142.36,15.9648]
["bitfinex","SOLUSD",1720023424491,41.29,142.41,142.36,15.9648]
["bitfinex","SOLUSD",1720023424714,0.17,142.43,142.36,15.9648]
["bitfinex","SOLUSD",1720023425209,0.17,142.44,142.36,15.9648]
["bitfinex","SOLUSD",1720023425210,0.34,142.44,142.36,15.9648]
["bitfinex","SOLUSD",1720023425411,6.6102,142.44,142.36,15.9648]
["bitfinex","SOLUSD",1720023425607,21.12,142.42,142.36,15.9648]
["bitfinex","SOLUSD",1720023425805,21.12,142.4,142.36,15.9648]
["bitfinex","SOLUSD",1720023426010,41.29,142.39,142.36,15.9648]
["bitfinex","SOLUSD",1720023426317,0.34,142.38,142.33,15.2492]
["bitfinex","SOLUSD",1720023426527,21.12,142.37,142.33,15.2492]
["bitfinex","SOLUSD",1720023426819,20.0,142.36,142.33,15.2492]
["bitfinex","SOLUSD",1720023426991,41.12,142.36,142.33,15.2492]
["bitfinex","SOLUSD",1720023427721,0.17,142.35,142.3,6.0303]
["bitfinex","SOLUSD",1720023428322,41.12,142.36,142.3,6.0303]
["bitfinex","SOLUSD",1720023428818,41.12,142.36,142.29,15.2492]
["bitfinex","SOLUSD",1720023429028,0.17,142.35,142.29,15.2492]
["bitfinex","SOLUSD",1720023429240,0.34,142.35,142.29,15.2492]
["bitfinex","SOLUSD",1720023429612,0.17,142.35,142.29,15.2492]
["bitfinex","SOLUSD",1720023431303,0.34,142.35,142.29,15.2492]
["bitfinex","SOLUSD",1720023431613,0.34,142.35,142.26,6.4209]
["bitfinex","SOLUSD",1720023431816,0.34,142.35,142.25,15.0679]
["bitfinex","SOLUSD",1720023433435,41.12,142.36,142.25,15.0679]
["bitfinex","SOLUSD",1720023435118,0.34,142.35,142.25,15.0679]
["bitfinex","SOLUSD",1720023436627,41.12,142.36,142.25,15.0679]
["bitfinex","SOLUSD",1720023436833,41.12,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720023437031,41.12,142.36,142.25,15.0679]
["bitfinex","SOLUSD",1720023437829,0.17,142.35,142.25,15.0679]
["bitfinex","SOLUSD",1720023438029,0.34,142.35,142.25,15.0679]
["bitfinex","SOLUSD",1720023438238,21.12,142.33,142.25,15.0679]
["bitfinex","SOLUSD",1720023438418,21.12,142.31,142.21,15.9534]
["bitfinex","SOLUSD",1720023438615,20.0,142.3,142.21,15.9534]
["bitfinex","SOLUSD",1720023439517,41.12,142.3,142.21,15.9534]
["bitfinex","SOLUSD",1720023439728,41.12,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720023439933,20.0,142.3,142.22,0.17]
["bitfinex","SOLUSD",1720023440116,20.0,142.31,142.22,0.34]
["bitfinex","SOLUSD",1720023440736,20.0,142.32,142.22,0.34]
["bitfinex","SOLUSD",1720023441038,21.12,142.36,142.24,15.0111]
["bitfinex","SOLUSD",1720023441240,21.12,142.36,142.25,0.34]
["bitfinex","SOLUSD",1720023441446,21.12,142.36,142.25,0.17]
["bitfinex","SOLUSD",1720023442145,41.12,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720023442435,41.29,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720023444539,20.0,142.35,142.25,0.17]
["bitfinex","SOLUSD",1720023444739,12.04946313,142.41,142.26,15.3847]
["bitfinex","SOLUSD",1720023444916,6.3707,142.41,142.28,6.2448]
["bitfinex","SOLUSD",1720023445116,6.3707,142.41,142.3,16.6175]
["bitfinex","SOLUSD",1720023445443,6.3707,142.41,142.31,0.17]
["bitfinex","SOLUSD",1720023445746,21.12,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720023447745,20.0,142.39,142.31,0.17]
["bitfinex","SOLUSD",1720023448851,20.0,142.4,142.31,0.17]
["bitfinex","SOLUSD",1720023449019,21.12,142.43,142.33,16.3061]
["bitfinex","SOLUSD",1720023449221,21.12,142.43,142.34,0.17]
["bitfinex","SOLUSD",1720023449539,21.12,142.43,142.29,15.922]
["bitfinex","SOLUSD",1720023449724,21.12,142.41,142.29,15.922]
["bitfinex","SOLUSD",1720023450038,21.12,142.39,142.29,15.922]
["bitfinex","SOLUSD",1720023450427,21.12,142.37,142.29,15.922]
["bitfinex","SOLUSD",1720023450627,21.12,142.35,142.29,15.922]
["bitfinex","SOLUSD",1720023450815,20.0,142.34,142.29,15.922]
["bitfinex","SOLUSD",1720023451817,41.12,142.34,142.29,15.922]
["bitfinex","SOLUSD",1720023452012,20.0,142.34,142.29,15.922]
["bitfinex","SOLUSD",1720023452333,20.0,142.37,142.3,6.2584]
["bitfinex","SOLUSD",1720023452641,16.2033,142.4,142.3,6.2584]
["bitfinex","SOLUSD",1720023452964,16.2033,142.4,142.3,7.65176973]
["bitfinex","SOLUSD",1720023453255,21.12,142.39,142.3,6.2584]
["bitfinex","SOLUSD",1720023454348,21.12,142.37,142.3,6.2584]
["bitfinex","SOLUSD",1720023454643,41.29,142.36,142.3,6.2584]
["bitfinex","SOLUSD",1720023454821,21.29,142.36,142.3,6.2584]
["bitfinex","SOLUSD",1720023455022,20.0,142.35,142.3,6.2584]
["bitfinex","SOLUSD",1720023455834,21.12,142.37,142.3,6.2584]
["bitfinex","SOLUSD",1720023456035,20.0,142.36,142.3,6.2584]
["bitfinex","SOLUSD",1720023456620,41.12,142.4,142.3,6.2584]
["bitfinex","SOLUSD",1720023457438,21.12,142.38,142.3,6.2584]
["bitfinex","SOLUSD",1720023457647,20.0,142.37,142.3,6.2584]
["bitfinex","SOLUSD",1720023458154,21.12,142.36,142.3,6.2584]
["bitfinex","SOLUSD",1720023458350,41.12,142.35,142.29,15.922]
["bitfinex","SOLUSD",1720023460652,0.17,142.34,142.29,15.922]
["bitfinex","SOLUSD",1720023461039,21.12,142.33,142.26,6.632]
["bitfinex","SOLUSD",1720023461359,21.12,142.31,142.26,6.632]
["bitfinex","SOLUSD",1720023461733,0.17,142.3,142.25,16.5467]
["bitfinex","SOLUSD",1720023462140,21.12,142.31,142.25,16.5467]
["bitfinex","SOLUSD",1720023462731,41.29,142.3,142.25,16.5467]
["bitfinex","SOLUSD",1720023462933,21.29,142.3,142.25,16.5467]
["bitfinex","SOLUSD",1720023463232,20.0,142.29,142.25,16.5467]
["bitfinex","SOLUSD",1720023463762,41.12,142.29,142.25,16.5467]
["bitfinex","SOLUSD",1720023465052,20.0,142.29,142.25,16.5467]
["bitfinex","SOLUSD",1720023468325,41.12,142.29,142.25,16.5467]
["bitfinex","SOLUSD",1720023468842,0.17,142.28,142.25,16.5467]
["bitfinex","SOLUSD",1720023469155,33.27,142.31,142.25,16.5467]
["bitfinex","SOLUSD",1720023469368,13.61482669,142.37,142.25,16.5467]
["bitfinex","SOLUSD",1720023469533,33.27,142.38,142.26,6.5208]
["bitfinex","SOLUSD",1720023470153,21.12,142.37,142.26,6.5208]
["bitfinex","SOLUSD",1720023470471,21.12,142.37,142.27,0.17]
["bitfinex","SOLUSD",1720023470652,21.12,142.37,142.26,6.5208]
["bitfinex","SOLUSD",1720023470860,0.34,142.36,142.26,6.5208]
["bitfinex","SOLUSD",1720023471035,21.12,142.34,142.26,6.5208]
["bitfinex","SOLUSD",1720023471238,0.17,142.33,142.26,6.5208]
["bitfinex","SOLUSD",1720023471852,0.34,142.33,142.25,16.5467]
["bitfinex","SOLUSD",1720023472350,54.39,142.32,142.25,16.5467]
["bitfinex","SOLUSD",1720023472650,21.12,142.3,142.25,16.5467]
["bitfinex","SOLUSD",1720023472842,41.29,142.29,142.25,16.5467]
["bitfinex","SOLUSD",1720023473045,21.12,142.29,142.25,16.5467]
["bitfinex","SOLUSD",1720023474048,21.12,142.29,142.17,20.602161]
["bitfinex","SOLUSD",1720023474353,41.46,142.28,142.21,15.8106]
["bitfinex","SOLUSD",1720023475338,41.29,142.28,142.21,15.8106]
["bitfinex","SOLUSD",1720023478740,41.12,142.28,142.21,15.8106]
["bitfinex","SOLUSD",1720023478960,20.0,142.28,142.21,15.8106]
["bitfinex","SOLUSD",1720023479972,41.12,142.28,142.21,15.8106]
["bitfinex","SOLUSD",1720023481152,20.0,142.28,142.21,15.8106]
["bitfinex","SOLUSD",1720023482392,0.17,142.29,142.21,15.8106]
["bitfinex","SOLUSD",1720023482557,41.29,142.29,142.21,15.8106]
["bitfinex","SOLUSD",1720023482764,21.29,142.29,142.21,15.8106]
["bitfinex","SOLUSD",1720023482962,20.0,142.28,142.21,15.8106]
["bitfinex","SOLUSD",1720023483183,21.12,142.3,142.21,15.8106]
["bitfinex","SOLUSD",1720023483477,21.12,142.28,142.21,15.8106]
["bitfinex","SOLUSD",1720023483862,20.0,142.31,142.21,15.8106]
["bitfinex","SOLUSD",1720023484058,0.34,142.3,142.21,17.2160024]
["bitfinex","SOLUSD",1720023484279,41.29,142.3,142.21,15.8106]
["bitfinex","SOLUSD",1720023484489,21.29,142.3,142.21,15.8106]
["bitfinex","SOLUSD",1720023484788,20.0,142.29,142.21,15.8106]
["bitfinex","SOLUSD",1720023485492,41.12,142.31,142.21,15.8106]
["bitfinex","SOLUSD",1720023485666,41.12,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720023487806,41.12,142.31,142.21,15.8106]
["bitfinex","SOLUSD",1720023488175,0.34,142.3,142.21,15.8106]
["bitfinex","SOLUSD",1720023489390,0.17,142.3,142.21,15.8106]
["bitfinex","SOLUSD",1720023489567,41.12,142.31,142.21,15.8106]
["bitfinex","SOLUSD",1720023489773,41.12,142.31,142.22,0.17]
["bitfinex","SOLUSD",1720023490513,15.6904,142.37,142.23,23.0051]
["bitfinex","SOLUSD",1720023490669,15.6904,142.37,142.24,0.34]
["bitfinex","SOLUSD",1720023491293,21.12,142.36,142.24,0.34]
["bitfinex","SOLUSD",1720023492193,20.0,142.35,142.24,0.34]
["bitfinex","SOLUSD",1720023492397,21.12,142.35,142.24,0.34]
["bitfinex","SOLUSD",1720023492696,41.12,142.34,142.24,0.34]
["bitfinex","SOLUSD",1720023493471,41.12,142.34,142.25,16.4743]
["bitfinex","SOLUSD",1720023493472,20.0,142.34,142.25,16.4743]
["bitfinex","SOLUSD",1720023493695,15.6904,142.37,142.26,0.17]
["bitfinex","SOLUSD",1720023493696,41.12,142.35,142.26,0.17]
["bitfinex","SOLUSD",1720023493872,41.29,142.35,142.25,16.4743]
["bitfinex","SOLUSD",1720023495895,0.17,142.34,142.25,16.4743]
["bitfinex","SOLUSD",1720023497297,21.12,142.32,142.25,16.4743]
["bitfinex","SOLUSD",1720023497496,21.12,142.3,142.25,16.4743]
["bitfinex","SOLUSD",1720023497692,21.12,142.28,142.25,16.4743]
["bitfinex","SOLUSD",1720023498086,20.0,142.29,142.25,16.4743]
["bitfinex","SOLUSD",1720023501305,20.0,142.29,142.25,16.4743]
["bitfinex","SOLUSD",1720023501604,20.17,142.31,142.25,16.4743]
["bitfinex","SOLUSD",1720023502116,0.17,142.31,142.25,16.4743]
["bitfinex","SOLUSD",1720023502788,21.12,142.34,142.25,16.4743]
["bitfinex","SOLUSD",1720023503312,41.12,142.33,142.25,16.4743]
["bitfinex","SOLUSD",1720023505487,0.17,142.32,142.25,16.4743]
["bitfinex","SOLUSD",1720023506896,41.12,142.33,142.25,16.4743]
["bitfinex","SOLUSD",1720023508489,21.12,142.35,142.25,16.4743]
["bitfinex","SOLUSD",1720023508814,21.12,142.35,142.27,22.9651]
["bitfinex","SOLUSD",1720023509718,21.12,142.34,142.27,22.9651]
["bitfinex","SOLUSD",1720023510219,0.34,142.33,142.27,22.9651]
["bitfinex","SOLUSD",1720023510806,41.46,142.33,142.27,22.9651]
["bitfinex","SOLUSD",1720023512630,41.46,142.33,142.27,16.4773]
["bitfinex","SOLUSD",1720023512795,68.1,142.33,142.24,6.3928]
["bitfinex","SOLUSD",1720023518812,68.1,142.33,142.24,6.93211325]
["bitfinex","SOLUSD",1720023519127,68.1,142.33,142.24,7.79870942]
["bitfinex","SOLUSD",1720023519543,26.64,142.33,142.25,15.655]
["bitfinex","SOLUSD",1720023519713,5.67876313,142.36,142.26,0.17]
["bitfinex","SOLUSD",1720023519714,21.12,142.34,142.26,0.17]
["bitfinex","SOLUSD",1720023521117,21.12,142.33,142.25,15.655]
["bitfinex","SOLUSD",1720023521534,41.12,142.32,142.25,15.655]
["bitfinex","SOLUSD",1720023526238,0.17,142.31,142.25,15.655]
["bitfinex","SOLUSD",1720023529023,0.34,142.31,142.25,15.655]
["bitfinex","SOLUSD",1720023530238,41.12,142.32,142.25,15.655]
["bitfinex","SOLUSD",1720023531449,20.0,142.32,142.25,15.655]
["bitfinex","SOLUSD",1720023531824,41.12,142.32,142.25,15.655]
["bitfinex","SOLUSD",1720023533038,20.0,142.32,142.25,15.655]
["bitfinex","SOLUSD",1720023533250,20.0,142.31,142.25,15.655]
["bitfinex","SOLUSD",1720023534045,41.29,142.33,142.25,15.655]
["bitfinex","SOLUSD",1720023535248,67.93,142.33,142.25,15.655]
["bitfinex","SOLUSD",1720023535429,0.17,142.32,142.25,15.655]
["bitfinex","SOLUSD",1720023539266,41.12,142.33,142.25,15.655]
["bitfinex","SOLUSD",1720023540635,0.17,142.32,142.25,15.655]
["bitfinex","SOLUSD",1720023543135,0.34,142.32,142.25,15.655]
["bitfinex","SOLUSD",1720023548339,21.12,142.3,142.25,15.655]
["bitfinex","SOLUSD",1720023548539,21.12,142.28,142.25,15.655]
["bitfinex","SOLUSD",1720023548731,20.0,142.27,142.25,15.655]
["bitfinex","SOLUSD",1720023548935,41.12,142.27,142.25,15.655]
["bitfinex","SOLUSD",1720023549133,41.12,142.27,142.22,16.3941]
["bitfinex","SOLUSD",1720023550136,20.0,142.27,142.22,16.3941]
["bitfinex","SOLUSD",1720023550360,21.29,142.29,142.22,16.3941]
["bitfinex","SOLUSD",1720023550577,41.12,142.28,142.22,16.3941]
["bitfinex","SOLUSD",1720023551547,0.17,142.27,142.22,16.3941]
["bitfinex","SOLUSD",1720023553253,0.34,142.27,142.22,16.3941]
["bitfinex","SOLUSD",1720023553734,21.12,142.26,142.22,16.3941]
["bitfinex","SOLUSD",1720023553938,21.12,142.24,142.22,16.3941]
["bitfinex","SOLUSD",1720023554159,41.29,142.23,142.22,16.3941]
["bitfinex","SOLUSD",1720023554437,20.0,142.23,142.22,16.3941]
["bitfinex","SOLUSD",1720023556175,20.0,142.23,142.17,22.5614]
["bitfinex","SOLUSD",1720023556349,21.12,142.26,142.17,22.5614]
["bitfinex","SOLUSD",1720023556546,21.12,142.24,142.17,22.5614]
["bitfinex","SOLUSD",1720023556737,20.0,142.23,142.17,22.5614]
["bitfinex","SOLUSD",1720023556940,41.12,142.23,142.17,16.0169]
["bitfinex","SOLUSD",1720023557174,0.34,142.22,142.13,15.5887]
["bitfinex","SOLUSD",1720023557675,21.12,142.2,142.13,15.5887]
["bitfinex","SOLUSD",1720023557847,41.29,142.19,142.13,15.5887]
["bitfinex","SOLUSD",1720023559969,0.17,142.18,142.1,30.0]
["bitfinex","SOLUSD",1720023560175,26.81,142.18,142.1,30.0]
["bitfinex","SOLUSD",1720023560473,41.12,142.17,142.1,30.0]
["bitfinex","SOLUSD",1720023560672,0.17,142.16,142.1,30.0]
["bitfinex","SOLUSD",1720023560866,21.12,142.15,142.1,30.0]
["bitfinex","SOLUSD",1720023561064,0.17,142.14,142.1,30.0]
["bitfinex","SOLUSD",1720023561268,21.12,142.13,142.1,30.0]
["bitfinex","SOLUSD",1720023561568,41.29,142.12,142.1,30.0]
["bitfinex","SOLUSD",1720023561770,41.12,142.12,142.1,30.0]
["bitfinex","SOLUSD",1720023562350,0.17,142.11,142.1,30.0]
["bitfinex","SOLUSD",1720023563271,41.12,142.12,142.1,30.0]
["bitfinex","SOLUSD",1720023564566,20.0,142.12,142.1,30.0]
["bitfinex","SOLUSD",1720023564765,41.12,142.14,142.1,30.0]
["bitfinex","SOLUSD",1720023565775,0.17,142.13,142.1,30.0]
["bitfinex","SOLUSD",1720023565957,0.34,142.13,142.1,30.0]
["bitfinex","SOLUSD",1720023566584,21.12,142.12,142.1,30.0]
["bitfinex","SOLUSD",1720023566785,26.98,142.13,142.1,30.0]
["bitfinex","SOLUSD",1720023566786,41.46,142.11,142.1,30.0]
["bitfinex","SOLUSD",1720023567864,41.29,142.11,142.1,30.0]
["bitfinex","SOLUSD",1720023568573,20.17,142.11,142.1,30.0]
["bitfinex","SOLUSD",1720023568957,41.29,142.11,142.1,30.0]
["bitfinex","SOLUSD",1720023569763,20.0,142.11,142.1,30.0]
["bitfinex","SOLUSD",1720023569953,6.5394,142.19,142.1,30.0]
["bitfinex","SOLUSD",1720023570166,5.67876313,142.2,142.1,30.0]
["bitfinex","SOLUSD",1720023570479,6.5394,142.23,142.11,23.36610623]
["bitfinex","SOLUSD",1720023570649,6.5394,142.23,142.11,21.9589]
["bitfinex","SOLUSD",1720023570650,33.2394,142.23,142.11,21.9589]
["bitfinex","SOLUSD",1720023570847,21.12,142.22,142.11,21.9589]
["bitfinex","SOLUSD",1720023571473,21.12,142.19,142.11,21.9589]
["bitfinex","SOLUSD",1720023571677,0.34,142.18,142.11,21.9589]
["bitfinex","SOLUSD",1720023572260,21.12,142.17,142.11,21.9589]
["bitfinex","SOLUSD",1720023572449,20.0,142.16,142.11,21.9589]
["bitfinex","SOLUSD",1720023572766,20.0,142.18,142.11,21.9589]
["bitfinex","SOLUSD",1720023573165,20.0,142.21,142.11,21.9589]
["bitfinex","SOLUSD",1720023573363,20.0,142.21,142.11,15.6652]
["bitfinex","SOLUSD",1720023573364,21.12,142.17,142.11,15.6652]
["bitfinex","SOLUSD",1720023573569,21.12,142.15,142.11,15.6652]
["bitfinex","SOLUSD",1720023573882,20.0,142.14,142.11,15.6652]
["bitfinex","SOLUSD",1720023574887,21.12,142.17,142.11,15.6652]
["bitfinex","SOLUSD",1720023575082,41.46,142.16,142.11,15.6652]
["bitfinex","SOLUSD",1720023575454,41.46,142.16,142.1,30.0]
["bitfinex","SOLUSD",1720023578285,47.82,142.22,142.11,15.6045]
["bitfinex","SOLUSD",1720023578664,47.82,142.22,142.12,6.3792]
["bitfinex","SOLUSD",1720023579663,41.12,142.21,142.12,6.3792]
["bitfinex","SOLUSD",1720023581170,0.17,142.2,142.12,6.3792]
["bitfinex","SOLUSD",1720023582586,28.23818505,142.26,142.12,6.3792]
["bitfinex","SOLUSD",1720023582587,21.12,142.23,142.13,15.3212]
["bitfinex","SOLUSD",1720023583496,21.12,142.25,142.13,15.3212]
["bitfinex","SOLUSD",1720023584195,21.12,142.23,142.13,15.3212]
["bitfinex","SOLUSD",1720023584396,20.0,142.22,142.13,15.3212]
["bitfinex","SOLUSD",1720023584593,20.0,142.22,142.14,0.17]
["bitfinex","SOLUSD",1720023584794,47.82,142.26,142.16,6.2421]
["bitfinex","SOLUSD",1720023584963,7.33645494,142.3,142.17,16.95750934]
["bitfinex","SOLUSD",1720023585169,26.7,142.32,142.2,16.249]
["bitfinex","SOLUSD",1720023585367,26.7,142.32,142.21,1.40603512]
["bitfinex","SOLUSD",1720023585865,21.12,142.31,142.21,1.40603512]
["bitfinex","SOLUSD",1720023586066,21.12,142.31,142.2,16.249]
["bitfinex","SOLUSD",1720023587468,41.12,142.3,142.2,16.249]
["bitfinex","SOLUSD",1720023588703,0.34,142.29,142.2,16.249]
["bitfinex","SOLUSD",1720023595798,21.12,142.31,142.21,0.17]
["bitfinex","SOLUSD",1720023595983,21.12,142.31,142.19,6.2421]
["bitfinex","SOLUSD",1720023595984,21.12,142.31,142.2,16.7487]
["bitfinex","SOLUSD",1720023596292,21.12,142.31,142.2,16.5787]
["bitfinex","SOLUSD",1720023597101,21.12,142.34,142.2,16.5787]
["bitfinex","SOLUSD",1720023597286,21.12,142.3,142.2,16.5787]
["bitfinex","SOLUSD",1720023597494,20.17,142.29,142.2,16.5787]
["bitfinex","SOLUSD",1720023599172,20.0,142.28,142.2,16.5787]
["bitfinex","SOLUSD",1720023599895,0.17,142.29,142.2,16.5787]
["bitfinex","SOLUSD",1720023600096,20.17,142.29,142.2,16.5787]
["bitfinex","SOLUSD",1720023600468,41.29,142.29,142.2,16.4087]
["bitfinex","SOLUSD",1720023600694,0.17,142.28,142.2,16.4087]
["bitfinex","SOLUSD",1720023600870,41.29,142.29,142.2,16.4087]
["bitfinex","SOLUSD",1720023602404,0.17,142.28,142.2,16.4087]
["bitfinex","SOLUSD",1720023603605,41.29,142.29,142.2,16.4087]
["bitfinex","SOLUSD",1720023604207,0.17,142.28,142.2,16.4087]
["bitfinex","SOLUSD",1720023606023,21.12,142.34,142.2,16.4087]
["bitfinex","SOLUSD",1720023606300,21.12,142.34,142.22,15.3075]
["bitfinex","SOLUSD",1720023606506,21.12,142.32,142.22,15.3075]
["bitfinex","SOLUSD",1720023607302,0.34,142.31,142.22,15.3075]
["bitfinex","SOLUSD",1720023607507,21.12,142.3,142.22,15.3075]
["bitfinex","SOLUSD",1720023607804,21.12,142.28,142.22,15.3075]
["bitfinex","SOLUSD",1720023607970,0.17,142.27,142.22,15.3075]
["bitfinex","SOLUSD",1720023608172,41.29,142.27,142.22,15.3075]
["bitfinex","SOLUSD",1720023610006,20.17,142.27,142.22,15.3075]
["bitfinex","SOLUSD",1720023610322,0.17,142.27,142.22,15.3075]
["bitfinex","SOLUSD",1720023610678,20.17,142.27,142.22,15.3075]
["bitfinex","SOLUSD",1720023612013,0.17,142.27,142.22,15.3075]
["bitfinex","SOLUSD",1720023612509,20.17,142.27,142.22,15.3075]
["bitfinex","SOLUSD",1720023612804,20.0,142.27,142.22,15.3075]
["bitfinex","SOLUSD",1720023613009,21.12,142.31,142.22,15.3075]
["bitfinex","SOLUSD",1720023613200,20.0,142.3,142.22,15.3075]
["bitfinex","SOLUSD",1720023613711,21.12,142.31,142.22,15.3075]
["bitfinex","SOLUSD",1720023613904,20.0,142.3,142.22,15.3075]
["bitfinex","SOLUSD",1720023615102,21.29,142.31,142.22,15.3075]
["bitfinex","SOLUSD",1720023615293,20.17,142.3,142.22,15.3075]
["bitfinex","SOLUSD",1720023616288,0.17,142.3,142.22,15.3075]
["bitfinex","SOLUSD",1720023616486,20.17,142.3,142.22,15.3075]
["bitfinex","SOLUSD",1720023616913,41.29,142.3,142.22,15.3075]
["bitfinex","SOLUSD",1720023617112,0.17,142.29,142.22,15.3075]
["bitfinex","SOLUSD",1720023618624,21.12,142.28,142.22,15.3075]
["bitfinex","SOLUSD",1720023618832,21.12,142.26,142.22,15.3075]
["bitfinex","SOLUSD",1720023619030,41.29,142.25,142.22,15.3075]
["bitfinex","SOLUSD",1720023619240,0.17,142.24,142.22,15.3075]
["bitfinex","SOLUSD",1720023620798,41.12,142.25,142.22,15.3075]
["bitfinex","SOLUSD",1720023621232,0.17,142.24,142.22,15.3075]
["bitfinex","SOLUSD",1720023624210,41.12,142.25,142.22,15.3075]
["bitfinex","SOLUSD",1720023624418,20.0,142.25,142.22,15.3075]
["bitfinex","SOLUSD",1720023624813,0.17,142.26,142.22,15.3075]
["bitfinex","SOLUSD",1720023625011,21.12,142.26,142.22,15.3075]
["bitfinex","SOLUSD",1720023625328,41.46,142.25,142.22,15.3075]
["bitfinex","SOLUSD",1720023631532,41.29,142.25,142.22,15.3075]
["bitfinex","SOLUSD",1720023632321,20.17,142.25,142.22,15.3075]
["bitfinex","SOLUSD",1720023632522,0.17,142.25,142.22,15.3075]
["bitfinex","SOLUSD",1720023633009,20.17,142.25,142.22,15.3075]
["bitfinex","SOLUSD",1720023633832,13.32,142.24,142.22,15.3075]
["bitfinex","SOLUSD",1720023634034,20.0,142.23,142.22,15.3075]
["bitfinex","SOLUSD",1720023636209,33.32,142.23,142.22,15.3075]
["bitfinex","SOLUSD",1720023636830,33.49,142.23,142.19,16.0918]
["bitfinex","SOLUSD",1720023637138,13.32,142.22,142.19,16.0918]
["bitfinex","SOLUSD",1720023642243,33.32,142.23,142.19,16.0918]
["bitfinex","SOLUSD",1720023642421,13.32,142.24,142.19,29.4118]
["bitfinex","SOLUSD",1720023642745,20.0,142.23,142.19,16.0918]
["bitfinex","SOLUSD",1720023644518,13.32,142.24,142.19,16.0918]
["bitfinex","SOLUSD",1720023644713,20.0,142.23,142.19,29.4118]
["bitfinex","SOLUSD",1720023646239,0.17,142.25,142.19,29.4118]
["bitfinex","SOLUSD",1720023646419,13.32,142.24,142.19,29.4118]
["bitfinex","SOLUSD",1720023646614,20.0,142.23,142.19,29.4118]
["bitfinex","SOLUSD",1720023648843,20.0,142.23,142.19,16.0918]
["bitfinex","SOLUSD",1720023649348,33.32,142.23,142.19,16.0918]
["bitfinex","SOLUSD",1720023650357,54.44,142.23,142.19,16.0918]
["bitfinex","SOLUSD",1720023650680,13.32,142.21,142.15,6.3608]
["bitfinex","SOLUSD",1720023650850,13.32,142.2,142.16,15.9414]
["bitfinex","SOLUSD",1720023651035,0.17,142.22,142.16,15.9414]
["bitfinex","SOLUSD",1720023651355,13.32,142.19,142.16,15.9414]
["bitfinex","SOLUSD",1720023652456,0.34,142.22,142.16,15.9414]
["bitfinex","SOLUSD",1720023653934,0.34,142.22,142.16,29.2614]
["bitfinex","SOLUSD",1720023654767,0.34,142.22,142.16,15.9414]
["bitfinex","SOLUSD",1720023654957,13.32,142.19,142.16,15.9414]
["bitfinex","SOLUSD",1720023655638,13.32,142.19,142.12,6.5573]
["bitfinex","SOLUSD",1720023655639,13.32,142.18,142.12,6.5573]
["bitfinex","SOLUSD",1720023655868,13.32,142.16,142.12,22.6007]
["bitfinex","SOLUSD",1720023656056,13.32,142.13,142.12,16.0434]
["bitfinex","SOLUSD",1720023656370,13.32,142.13,142.1,30.0]
["bitfinex","SOLUSD",1720023656668,13.32,142.11,142.1,30.0]
["bitfinex","SOLUSD",1720023657740,0.17,142.12,142.1,30.0]
["bitfinex","SOLUSD",1720023658248,20.34,142.13,142.1,30.0]
["bitfinex","SOLUSD",1720023658670,20.17,142.13,142.1,30.0]
["bitfinex","SOLUSD",1720023659058,0.17,142.13,142.1,30.0]
["bitfinex","SOLUSD",1720023660546,0.34,142.13,142.1,30.0]
["bitfinex","SOLUSD",1720023661249,21.12,142.12,142.1,27.87640966]
["bitfinex","SOLUSD",1720023661557,67.99,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023661752,41.29,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023661946,41.46,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023662670,20.17,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023662882,20.0,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023664775,20.17,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023664951,20.0,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023665154,21.12,142.16,142.1,27.87640966]
["bitfinex","SOLUSD",1720023665852,21.12,142.18,142.1,27.87640966]
["bitfinex","SOLUSD",1720023666152,21.12,142.15,142.1,27.87640966]
["bitfinex","SOLUSD",1720023666657,21.12,142.13,142.1,27.87640966]
["bitfinex","SOLUSD",1720023666867,21.12,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023667050,41.12,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023667245,41.46,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023667470,41.29,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023667778,41.46,142.11,142.1,27.87640966]
["bitfinex","SOLUSD",1720023669548,68.16,142.11,142.1,9.1922782]
["bitfinex","SOLUSD",1720023669747,68.16,142.11,142.1,3.75562866]
["bitfinex","SOLUSD",1720023669949,68.16,142.11,142.05,0.8515417]
["bitfinex","SOLUSD",1720023670165,21.12,142.09,142.05,0.8515417]
["bitfinex","SOLUSD",1720023670379,47.82,142.07,141.96,6.1653]
["bitfinex","SOLUSD",1720023670588,21.12,142.03,141.96,6.1653]
["bitfinex","SOLUSD",1720023670758,21.12,142.01,141.96,6.1653]
["bitfinex","SOLUSD",1720023670957,0.17,142.0,141.96,6.1653]
["bitfinex","SOLUSD",1720023671561,21.12,142.03,141.96,6.1653]
["bitfinex","SOLUSD",1720023671762,20.17,142.02,141.96,6.1653]
["bitfinex","SOLUSD",1720023671977,20.0,142.02,141.96,6.1653]
["bitfinex","SOLUSD",1720023672357,20.0,142.06,141.96,6.1653]
["bitfinex","SOLUSD",1720023672591,21.46,142.05,141.96,6.1653]
["bitfinex","SOLUSD",1720023672768,41.12,142.04,141.96,6.1653]
["bitfinex","SOLUSD",1720023673083,0.17,142.03,141.96,6.1653]
["bitfinex","SOLUSD",1720023673390,41.46,142.03,141.95,16.1885]
["bitfinex","SOLUSD",1720023673562,21.46,142.03,141.95,16.1885]
["bitfinex","SOLUSD",1720023673756,21.12,142.01,141.95,16.1885]
["bitfinex","SOLUSD",1720023674070,41.46,142.0,141.91,15.9571]
["bitfinex","SOLUSD",1720023674383,21.12,141.98,141.91,15.9571]
["bitfinex","SOLUSD",1720023674697,47.82,141.96,141.9,0.8515417]
["bitfinex","SOLUSD",1720023674877,0.17,141.95,141.9,0.8515417]
["bitfinex","SOLUSD",1720023675059,21.12,141.94,141.9,0.8515417]
["bitfinex","SOLUSD",1720023675263,21.12,141.92,141.9,0.8515417]
["bitfinex","SOLUSD",1720023675573,20.0,141.91,141.9,0.8515417]
["bitfinex","SOLUSD",1720023676381,20.17,141.91,141.9,0.8515417]
["bitfinex","SOLUSD",1720023679267,20.0,141.91,141.9,0.8515417]
["bitfinex","SOLUSD",1720023679566,26.7,141.96,141.9,0.8515417]
["bitfinex","SOLUSD",1720023679890,20.0,141.94,141.91,7.0464]
["bitfinex","SOLUSD",1720023680088,22.5665,142.03,141.92,15.965]
["bitfinex","SOLUSD",1720023680301,6.3358,142.03,141.93,7.0454]
["bitfinex","SOLUSD",1720023680459,21.12,142.02,141.93,7.0454]
["bitfinex","SOLUSD",1720023681185,21.12,142.02,141.92,15.965]
["bitfinex","SOLUSD",1720023682461,41.12,142.01,141.92,15.965]
["bitfinex","SOLUSD",1720023682661,67.82,142.01,141.92,15.965]
["bitfinex","SOLUSD",1720023683095,0.34,142.0,141.92,15.965]
["bitfinex","SOLUSD",1720023684092,0.17,142.0,141.92,15.965]
["bitfinex","SOLUSD",1720023684869,0.34,142.0,141.92,15.965]
["bitfinex","SOLUSD",1720023685575,0.17,142.0,141.92,15.965]
["bitfinex","SOLUSD",1720023686294,20.0,142.01,141.92,15.965]
["bitfinex","SOLUSD",1720023686490,41.12,142.01,141.92,15.965]
["bitfinex","SOLUSD",1720023686671,0.17,142.0,141.92,15.965]
["bitfinex","SOLUSD",1720023686874,0.34,142.0,141.92,15.965]
["bitfinex","SOLUSD",1720023687182,21.12,141.98,141.92,15.965]
["bitfinex","SOLUSD",1720023687374,41.46,141.97,141.92,15.965]
["bitfinex","SOLUSD",1720023687571,41.46,141.97,141.91,6.5284]
["bitfinex","SOLUSD",1720023687572,68.16,141.97,141.9,0.8515417]
["bitfinex","SOLUSD",1720023689389,20.0,141.97,141.9,0.8515417]
["bitfinex","SOLUSD",1720023689599,20.0,141.98,141.9,0.8515417]
["bitfinex","SOLUSD",1720023689966,41.12,141.98,141.9,0.8515417]
["bitfinex","SOLUSD",1720023690774,0.17,141.97,141.9,0.8515417]
["bitfinex","SOLUSD",1720023692494,41.12,141.98,141.9,0.8515417]
["bitfinex","SOLUSD",1720023692670,0.17,141.99,141.9,0.8515417]
["bitfinex","SOLUSD",1720023692671,21.12,141.99,141.9,0.8515417]
["bitfinex","SOLUSD",1720023692871,0.34,141.98,141.9,0.8515417]
["bitfinex","SOLUSD",1720023693878,21.12,141.97,141.9,0.8515417]
["bitfinex","SOLUSD",1720023694193,41.46,141.96,141.9,0.8515417]
["bitfinex","SOLUSD",1720023694366,0.17,141.95,141.9,0.8515417]
["bitfinex","SOLUSD",1720023696881,21.12,141.94,141.9,0.8515417]
["bitfinex","SOLUSD",1720023697091,41.12,141.93,141.9,0.8515417]
["bitfinex","SOLUSD",1720023697394,0.34,141.92,141.9,0.8515417]
["bitfinex","SOLUSD",1720023698285,0.17,141.92,141.9,0.8515417]
["bitfinex","SOLUSD",1720023698486,20.0,141.93,141.9,0.8515417]
["bitfinex","SOLUSD",1720023698798,0.17,141.94,141.9,0.8515417]
["bitfinex","SOLUSD",1720023699006,20.0,141.94,141.9,0.8515417]
["bitfinex","SOLUSD",1720023699786,20.0,141.95,141.9,0.8515417]
["bitfinex","SOLUSD",1720023700190,0.17,141.94,141.9,0.8515417]
["bitfinex","SOLUSD",1720023700479,20.17,141.94,141.9,0.8515417]
["bitfinex","SOLUSD",1720023700980,0.17,141.94,141.9,0.8515417]
["bitfinex","SOLUSD",1720023701176,21.12,141.97,141.9,0.8515417]
["bitfinex","SOLUSD",1720023701375,0.34,141.96,141.9,0.8515417]
["bitfinex","SOLUSD",1720023701905,21.12,141.97,141.9,0.8515417]
["bitfinex","SOLUSD",1720023702210,21.12,141.99,141.9,0.8515417]
["bitfinex","SOLUSD",1720023702407,41.12,141.98,141.9,0.8515417]
["bitfinex","SOLUSD",1720023703189,0.34,141.97,141.9,0.8515417]
["bitfinex","SOLUSD",1720023708290,67.82,141.98,141.9,0.8515417]
["bitfinex","SOLUSD",1720023708493,41.12,141.98,141.9,0.8515417]
["bitfinex","SOLUSD",1720023709824,0.17,141.97,141.9,0.8515417]
["bitfinex","SOLUSD",1720023711913,21.21,142.02,141.92,6.088]
["bitfinex","SOLUSD",1720023712120,47.89219823,142.06,141.92,6.088]
["bitfinex","SOLUSD",1720023712422,21.19219823,142.06,141.92,6.088]
["bitfinex","SOLUSD",1720023712600,26.7,142.03,141.92,6.088]
["bitfinex","SOLUSD",1720023712908,21.21,142.02,141.92,6.088]
["bitfinex","SOLUSD",1720023713299,41.55,142.01,141.92,6.088]
["bitfinex","SOLUSD",1720023715418,41.55,142.01,141.93,16.1286]
["bitfinex","SOLUSD",1720023715419,20.17,142.01,141.93,16.1286]
["bitfinex","SOLUSD",1720023715723,20.0,142.0,141.93,16.1286]
["bitfinex","SOLUSD",1720023716213,21.21,142.04,141.93,16.1286]
["bitfinex","SOLUSD",1720023716787,48.08,142.03,141.93,16.1286]
["bitfinex","SOLUSD",1720023716994,0.17,142.02,141.93,16.1286]
["bitfinex","SOLUSD",1720023717612,21.21,142.01,141.93,16.1286]
["bitfinex","SOLUSD",1720023717813,21.21,141.99,141.93,16.1286]
["bitfinex","SOLUSD",1720023717995,41.55,141.98,141.93,16.1286]
["bitfinex","SOLUSD",1720023718191,0.17,141.97,141.93,16.1286]
["bitfinex","SOLUSD",1720023718504,0.34,142.0,141.93,16.1286]
["bitfinex","SOLUSD",1720023718704,41.55,142.0,141.93,16.1286]
["bitfinex","SOLUSD",1720023721511,20.34,142.0,141.93,16.1286]
["bitfinex","SOLUSD",1720023721703,20.0,141.99,141.93,16.1286]
["bitfinex","SOLUSD",1720023722015,0.17,142.0,141.93,16.1286]
["bitfinex","SOLUSD",1720023722523,41.21,142.05,141.93,16.1286]
["bitfinex","SOLUSD",1720023723111,21.21,142.05,141.93,16.1286]
["bitfinex","SOLUSD",1720023723302,21.21,142.08,141.95,16.5469]
["bitfinex","SOLUSD",1720023723816,21.21,142.08,141.96,1.23996167]
["bitfinex","SOLUSD",1720023724608,21.21,142.06,141.96,1.23996167]
["bitfinex","SOLUSD",1720023724809,20.0,142.05,141.96,1.23996167]
["bitfinex","SOLUSD",1720023725716,21.21,142.07,141.96,1.23996167]
["bitfinex","SOLUSD",1720023725915,41.21,142.06,141.96,1.23996167]
["bitfinex","SOLUSD",1720023726117,0.34,142.05,141.96,1.23996167]
["bitfinex","SOLUSD",1720023727693,0.17,142.04,141.96,1.23996167]
["bitfinex","SOLUSD",1720023727915,20.34,142.06,141.96,1.23996167]
["bitfinex","SOLUSD",1720023728425,20.0,142.06,141.98,15.5323]
["bitfinex","SOLUSD",1720023728600,20.0,142.08,141.99,1.23969968]
["bitfinex","SOLUSD",1720023729924,21.21,142.09,141.99,1.23969968]
["bitfinex","SOLUSD",1720023730131,21.21,142.11,141.99,1.23969968]
["bitfinex","SOLUSD",1720023730306,21.21,142.11,142.01,6.1383]
["bitfinex","SOLUSD",1720023730500,21.21,142.11,142.02,1.2394378]
["bitfinex","SOLUSD",1720023731008,21.21,142.11,142.03,15.7279]
["bitfinex","SOLUSD",1720023731323,21.21,142.14,142.04,1.23926328]
["bitfinex","SOLUSD",1720023731716,21.21,142.14,142.03,15.7279]
["bitfinex","SOLUSD",1720023732807,0.34,142.13,142.03,15.7279]
["bitfinex","SOLUSD",1720023733033,21.21,142.1,142.03,15.7279]
["bitfinex","SOLUSD",1720023733269,20.34,142.09,142.03,15.7279]
["bitfinex","SOLUSD",1720023734239,20.0,142.09,142.03,15.7279]
["bitfinex","SOLUSD",1720023734415,20.0,142.15,142.03,15.7279]
["bitfinex","SOLUSD",1720023734734,26.7,142.16,142.03,15.7279]
["bitfinex","SOLUSD",1720023734938,26.7,142.14,142.03,15.7279]
["bitfinex","SOLUSD",1720023735305,21.21,142.13,142.03,15.7279]
["bitfinex","SOLUSD",1720023735807,0.34,142.12,142.03,15.7279]
["bitfinex","SOLUSD",1720023736031,21.21,142.11,142.03,15.7279]
["bitfinex","SOLUSD",1720023736231,20.17,142.1,142.03,15.7279]
["bitfinex","SOLUSD",1720023737229,20.0,142.09,142.03,42.4279]
["bitfinex","SOLUSD",1720023737435,20.0,142.12,142.03,42.4279]
["bitfinex","SOLUSD",1720023737737,41.21,142.12,142.03,15.7279]
["bitfinex","SOLUSD",1720023738808,0.34,142.11,142.03,15.7279]
["bitfinex","SOLUSD",1720023739710,0.17,142.11,142.03,15.7279]
["bitfinex","SOLUSD",1720023739930,20.0,142.12,142.03,42.4279]
["bitfinex","SOLUSD",1720023740136,20.0,142.16,142.04,0.17]
["bitfinex","SOLUSD",1720023740719,41.21,142.17,142.06,16.3088]
["bitfinex","SOLUSD",1720023741239,21.21,142.18,142.06,43.0088]
["bitfinex","SOLUSD",1720023741542,6.4226,142.22,142.09,16.4134]
["bitfinex","SOLUSD",1720023741712,21.21,142.2,142.09,16.4134]
["bitfinex","SOLUSD",1720023742406,21.21,142.19,142.09,16.4134]
["bitfinex","SOLUSD",1720023742836,6.4226,142.22,142.1,15.4495]
["bitfinex","SOLUSD",1720023742837,21.21,142.22,142.1,15.4495]
["bitfinex","SOLUSD",1720023743038,21.21,142.22,142.09,26.7]
["bitfinex","SOLUSD",1720023743039,21.21,142.22,142.12,16.2414]
["bitfinex","SOLUSD",1720023743412,21.21,142.24,142.12,16.2414]
["bitfinex","SOLUSD",1720023744123,41.21,142.23,142.12,16.2414]
["bitfinex","SOLUSD",1720023744323,6.0813,142.32,142.16,16.2989]
["bitfinex","SOLUSD",1720023744649,26.7,142.3,142.17,6.5292]
["bitfinex","SOLUSD",1720023745244,21.21,142.29,142.17,6.5292]
["bitfinex","SOLUSD",1720023746537,21.21,142.32,142.18,42.9989]
["bitfinex","SOLUSD",1720023746845,21.21,142.32,142.19,0.17]
["bitfinex","SOLUSD",1720023747015,6.0813,142.36,142.23,21.4036]
["bitfinex","SOLUSD",1720023747348,32.7813,142.36,142.23,21.4036]
["bitfinex","SOLUSD",1720023747641,21.21,142.33,142.23,21.4036]
["bitfinex","SOLUSD",1720023748144,21.21,142.31,142.23,21.4036]
["bitfinex","SOLUSD",1720023748448,41.21,142.3,142.23,21.4036]
["bitfinex","SOLUSD",1720023748740,0.34,142.29,142.23,21.4036]
["bitfinex","SOLUSD",1720023749318,0.34,142.29,142.23,15.066]
["bitfinex","SOLUSD",1720023749514,21.21,142.28,142.18,6.4301]
["bitfinex","SOLUSD",1720023749738,20.17,142.27,142.19,15.6168]
["bitfinex","SOLUSD",1720023749944,20.34,142.27,142.19,15.6168]
["bitfinex","SOLUSD",1720023750115,20.17,142.27,142.19,15.6168]
["bitfinex","SOLUSD",1720023750324,0.17,142.27,142.19,15.6168]
["bitfinex","SOLUSD",1720023750629,0.34,142.27,142.19,15.6168]
["bitfinex","SOLUSD",1720023752446,21.21,142.24,142.19,15.6168]
["bitfinex","SOLUSD",1720023752644,41.21,142.23,142.19,15.6168]
["bitfinex","SOLUSD",1720023752824,41.55,142.23,142.19,15.6168]
["bitfinex","SOLUSD",1720023754327,20.34,142.23,142.19,15.6168]
["bitfinex","SOLUSD",1720023755012,20.17,142.23,142.19,15.6168]
["bitfinex","SOLUSD",1720023755215,20.0,142.22,142.19,15.6168]
["bitfinex","SOLUSD",1720023755437,41.21,142.27,142.19,15.6168]
["bitfinex","SOLUSD",1720023755721,26.7,142.31,142.19,15.6168]
["bitfinex","SOLUSD",1720023756425,21.21,142.3,142.19,15.6168]
["bitfinex","SOLUSD",1720023756712,0.17,142.29,142.19,15.6168]
["bitfinex","SOLUSD",1720023756912,47.91,142.31,142.19,15.6168]
["bitfinex","SOLUSD",1720023757746,21.21,142.3,142.19,15.6168]
["bitfinex","SOLUSD",1720023757919,21.21,142.34,142.2,0.17]
["bitfinex","SOLUSD",1720023758122,21.21,142.32,142.2,0.17]
["bitfinex","SOLUSD",1720023758320,41.21,142.31,142.2,0.17]
["bitfinex","SOLUSD",1720023758622,20.0,142.3,142.2,0.17]
["bitfinex","SOLUSD",1720023759034,41.21,142.3,142.19,15.6168]
["bitfinex","SOLUSD",1720023759941,0.34,142.29,142.19,15.6168]
["bitfinex","SOLUSD",1720023761638,21.21,142.28,142.19,15.6168]
["bitfinex","SOLUSD",1720023761831,21.21,142.26,142.19,15.6168]
["bitfinex","SOLUSD",1720023762154,20.17,142.25,142.19,15.6168]
["bitfinex","SOLUSD",1720023762319,20.34,142.25,142.19,15.6168]
["bitfinex","SOLUSD",1720023762517,20.17,142.25,142.19,15.6168]
["bitfinex","SOLUSD",1720023762736,0.17,142.24,142.19,15.6168]
["bitfinex","SOLUSD",1720023763762,20.0,142.29,142.19,15.6168]
["bitfinex","SOLUSD",1720023763928,21.21,142.34,142.19,15.6168]
["bitfinex","SOLUSD",1720023764335,21.21,142.34,142.2,0.17]
["bitfinex","SOLUSD",1720023765146,21.21,142.32,142.2,0.17]
["bitfinex","SOLUSD",1720023765337,20.0,142.33,142.2,0.17]
["bitfinex","SOLUSD",1720023765338,20.0,142.31,142.21,22.9586]
["bitfinex","SOLUSD",1720023765529,0.17,142.3,142.21,22.9586]
["bitfinex","SOLUSD",1720023766262,23.35683956,142.37,142.21,22.9586]
["bitfinex","SOLUSD",1720023766439,21.21,142.36,142.22,0.17]
["bitfinex","SOLUSD",1720023767363,21.21,142.34,142.22,0.17]
["bitfinex","SOLUSD",1720023767565,5.36387425,142.4,142.24,6.5856]
["bitfinex","SOLUSD",1720023767731,5.36387425,142.4,142.25,16.0605]
["bitfinex","SOLUSD",1720023767938,0.8515417,142.41,142.27,16.0605]
["bitfinex","SOLUSD",1720023768132,0.8515417,142.41,142.28,16.0605]
["bitfinex","SOLUSD",1720023771145,0.34,142.4,142.3,16.2917]
["bitfinex","SOLUSD",1720023771764,21.55,142.4,142.3,16.2917]
["bitfinex","SOLUSD",1720023772064,41.21,142.39,142.3,16.2917]
["bitfinex","SOLUSD",1720023772261,0.34,142.38,142.3,16.2917]
["bitfinex","SOLUSD",1720023773440,0.17,142.38,142.3,16.2917]
["bitfinex","SOLUSD",1720023773853,0.34,142.39,142.3,16.2917]
["bitfinex","SOLUSD",1720023774162,41.22,142.4,142.3,16.2917]
["bitfinex","SOLUSD",1720023774763,20.01,142.4,142.3,16.2917]
["bitfinex","SOLUSD",1720023775072,0.8515417,142.41,142.3,16.2917]
["bitfinex","SOLUSD",1720023775948,0.8515417,142.41,142.32,6.0711]
["bitfinex","SOLUSD",1720023776145,0.8515417,142.41,142.33,16.0511]
["bitfinex","SOLUSD",1720023777864,0.8515417,142.41,142.34,45.0]
["bitfinex","SOLUSD",1720023781469,0.8515417,142.41,142.35,1.40253026]
["bitfinex","SOLUSD",1720023781781,0.8515417,142.41,142.34,45.0]
["bitfinex","SOLUSD",1720023782142,0.8515417,142.41,142.33,16.0511]
["bitfinex","SOLUSD",1720023782472,0.8515417,142.41,142.33,26.54849419]
["bitfinex","SOLUSD",1720023782984,0.8515417,142.41,142.33,16.0511]
["bitfinex","SOLUSD",1720023783144,0.8515417,142.41,142.33,26.54849419]
["bitfinex","SOLUSD",1720023783350,0.8515417,142.41,142.33,16.0511]
["bitfinex","SOLUSD",1720023783574,0.8515417,142.41,142.34,55.83400725]
["bitfinex","SOLUSD",1720023783943,0.8515417,142.41,142.34,45.34]
["bitfinex","SOLUSD",1720023784148,0.8515417,142.41,142.35,15.2186]
["bitfinex","SOLUSD",1720023784476,20.0,142.49,142.37,15.2186]
["bitfinex","SOLUSD",1720023784655,20.0,142.5,142.38,45.0]
["bitfinex","SOLUSD",1720023785748,13.3989408,142.54,142.39,6.1935]
["bitfinex","SOLUSD",1720023785958,13.3989408,142.54,142.4,60.9012]
["bitfinex","SOLUSD",1720023786157,7.3063408,142.54,142.4,60.9012]
["bitfinex","SOLUSD",1720023786375,0.8515417,142.55,142.41,0.17]
["bitfinex","SOLUSD",1720023786584,0.8515417,142.55,142.42,6.615]
["bitfinex","SOLUSD",1720023786877,0.8515417,142.55,142.43,60.9571]
["bitfinex","SOLUSD",1720023787449,0.8515417,142.55,142.44,1.40366628]
["bitfinex","SOLUSD",1720023787675,0.8515417,142.55,142.43,60.9571]
["bitfinex","SOLUSD",1720023787867,0.8515417,142.55,142.43,60.7871]
["bitfinex","SOLUSD",1720023789274,0.17,142.54,142.43,60.7871]
["bitfinex","SOLUSD",1720023789481,0.34,142.54,142.43,60.7871]
["bitfinex","SOLUSD",1720023790480,100.34,142.54,142.43,15.7871]
["bitfinex","SOLUSD",1720023790649,65.0,142.53,142.43,15.7871]
["bitfinex","SOLUSD",1720023790857,0.34,142.52,142.43,15.7871]
["bitfinex","SOLUSD",1720023791967,0.34,142.52,142.44,45.0]
["bitfinex","SOLUSD",1720023793980,20.8515417,142.55,142.44,45.0]
["bitfinex","SOLUSD",1720023794274,20.0,142.54,142.44,45.0]
["bitfinex","SOLUSD",1720023794481,0.8515417,142.55,142.44,45.0]
["bitfinex","SOLUSD",1720023796489,0.34,142.54,142.44,45.0]
["bitfinex","SOLUSD",1720023796984,0.8515417,142.55,142.45,21.4678]
["bitfinex","SOLUSD",1720023797188,0.8515417,142.55,142.47,16.0738]
["bitfinex","SOLUSD",1720023797387,0.8515417,142.55,142.48,6.4855]
["bitfinex","SOLUSD",1720023797590,0.8515417,142.55,142.49,45.0]
["bitfinex","SOLUSD",1720023798772,0.8515417,142.55,142.5,16.6176]
["bitfinex","SOLUSD",1720023798970,0.8515417,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720023800387,0.17,142.54,142.5,16.6176]
["bitfinex","SOLUSD",1720023800696,0.34,142.54,142.5,16.6176]
["bitfinex","SOLUSD",1720023800874,0.8515417,142.55,142.5,16.6176]
["bitfinex","SOLUSD",1720023801075,0.17,142.54,142.5,16.6176]
["bitfinex","SOLUSD",1720023801266,0.34,142.54,142.5,16.6176]
["bitfinex","SOLUSD",1720023801973,0.17,142.54,142.5,16.6176]
["bitfinex","SOLUSD",1720023802167,0.8515417,142.55,142.5,16.6176]
["bitfinex","SOLUSD",1720023802761,0.8515417,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720023805189,0.8515417,142.55,142.5,16.6176]
["bitfinex","SOLUSD",1720023806586,0.8515417,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720023808475,0.8515417,142.55,142.5,16.6176]
["bitfinex","SOLUSD",1720023808797,0.17,142.54,142.5,16.6176]
["bitfinex","SOLUSD",1720023810377,0.34,142.54,142.48,6.4855]
["bitfinex","SOLUSD",1720023812275,0.34,142.54,142.47,15.6778]
["bitfinex","SOLUSD",1720023812902,0.34,142.54,142.44,6.1607]
["bitfinex","SOLUSD",1720023813201,16.6943,142.54,142.43,15.0837]
["bitfinex","SOLUSD",1720023813504,100.0,142.53,142.43,15.0837]
["bitfinex","SOLUSD",1720023813663,20.34,142.52,142.4,22.2952]
["bitfinex","SOLUSD",1720023814799,20.34,142.52,142.41,45.0]
["bitfinex","SOLUSD",1720023817703,6.4405,142.51,142.4,22.2952]
["bitfinex","SOLUSD",1720023817871,20.34,142.5,142.4,15.7975]
["bitfinex","SOLUSD",1720023818602,20.0,142.5,142.4,15.7975]
["bitfinex","SOLUSD",1720023818810,21.9887642,142.54,142.42,6.0596]
["bitfinex","SOLUSD",1720023818969,7.0395417,142.55,142.43,45.0]
["bitfinex","SOLUSD",1720023819298,0.8515417,142.55,142.44,15.7032]
["bitfinex","SOLUSD",1720023819603,0.8515417,142.55,142.45,45.0]
["bitfinex","SOLUSD",1720023820110,0.8515417,142.55,142.46,26.88]
["bitfinex","SOLUSD",1720023820398,0.8515417,142.55,142.47,51.2163]
["bitfinex","SOLUSD",1720023821383,0.8515417,142.55,142.49,26.54]
["bitfinex","SOLUSD",1720023821588,0.8515417,142.55,142.5,45.17]
["bitfinex","SOLUSD",1720023822102,0.8515417,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720023822309,0.8515417,142.55,142.49,45.0]
["bitfinex","SOLUSD",1720023822310,0.04171601,142.61,142.52,0.34]
["bitfinex","SOLUSD",1720023822474,0.04171601,142.61,142.52,0.17]
["bitfinex","SOLUSD",1720023824472,0.04171601,142.61,142.54,15.3895]
["bitfinex","SOLUSD",1720023824788,0.8515417,142.69,142.55,66.55]
["bitfinex","SOLUSD",1720023825172,0.8515417,142.69,142.57,29.84]
["bitfinex","SOLUSD",1720023825375,0.8515417,142.69,142.58,66.55]
["bitfinex","SOLUSD",1720023825588,0.8515417,142.69,142.58,45.34]
["bitfinex","SOLUSD",1720023827777,0.8515417,142.69,142.58,66.55]
["bitfinex","SOLUSD",1720023828709,0.8515417,142.69,142.6,21.21]
["bitfinex","SOLUSD",1720023828999,0.8515417,142.69,142.61,45.34]
["bitfinex","SOLUSD",1720023830088,13.27867455,142.81,142.63,43.4144]
["bitfinex","SOLUSD",1720023830293,6.0125,142.81,142.64,66.55]
["bitfinex","SOLUSD",1720023831184,0.8515417,142.84,142.64,45.34]
["bitfinex","SOLUSD",1720023831588,0.8515417,142.84,142.67,29.84]
["bitfinex","SOLUSD",1720023831785,0.8515417,142.84,142.69,6.1158]
["bitfinex","SOLUSD",1720023831980,0.8515417,142.84,142.7,0.34]
["bitfinex","SOLUSD",1720023832184,0.8515417,142.84,142.7,45.34]
["bitfinex","SOLUSD",1720023833111,0.8515417,142.84,142.71,29.84]
["bitfinex","SOLUSD",1720023833316,0.8515417,142.84,142.72,61.5313]
["bitfinex","SOLUSD",1720023834209,0.8515417,142.84,142.72,91.3713]
["bitfinex","SOLUSD",1720023835025,0.8515417,142.84,142.73,6.0016]
["bitfinex","SOLUSD",1720023835195,0.8515417,142.84,142.74,145.34]
["bitfinex","SOLUSD",1720023835394,0.8515417,142.84,142.74,45.34]
["bitfinex","SOLUSD",1720023838798,0.8515417,142.84,142.76,29.84]
["bitfinex","SOLUSD",1720023839131,0.8515417,142.84,142.77,0.34]
["bitfinex","SOLUSD",1720023839709,0.8515417,142.84,142.75,36.5656]
["bitfinex","SOLUSD",1720023839710,0.8515417,142.84,142.76,0.34]
["bitfinex","SOLUSD",1720023842697,0.8515417,142.84,142.75,16.5656]
["bitfinex","SOLUSD",1720023843398,0.17,142.83,142.75,16.5656]
["bitfinex","SOLUSD",1720023843597,0.8515417,142.84,142.75,16.5656]
["bitfinex","SOLUSD",1720023846719,0.8515417,142.84,142.76,0.17]
["bitfinex","SOLUSD",1720023846938,0.8515417,142.84,142.75,16.5656]
["bitfinex","SOLUSD",1720023847513,0.8515417,142.84,142.77,22.4851]
["bitfinex","SOLUSD",1720023847820,31.1827,142.94,142.78,0.34]
["bitfinex","SOLUSD",1720023848342,31.1827,142.94,142.77,22.4851]
["bitfinex","SOLUSD",1720023848715,20.0,142.93,142.78,0.17]
["bitfinex","SOLUSD",1720023848917,20.0,142.93,142.78,0.34]
["bitfinex","SOLUSD",1720023849532,0.8515417,142.98,142.79,22.4851]
["bitfinex","SOLUSD",1720023849836,0.8515417,142.98,142.81,6.4348]
["bitfinex","SOLUSD",1720023850131,0.8515417,142.98,142.83,15.0229]
["bitfinex","SOLUSD",1720023850309,0.8515417,142.98,142.84,0.34]
["bitfinex","SOLUSD",1720023851840,20.8515417,142.98,142.84,30.17]
["bitfinex","SOLUSD",1720023852627,20.8515417,142.98,142.84,0.17]
["bitfinex","SOLUSD",1720023852819,0.34,142.97,142.84,0.17]
["bitfinex","SOLUSD",1720023853320,0.17,142.96,142.84,0.17]
["bitfinex","SOLUSD",1720023853525,0.34,142.97,142.83,15.0229]
["bitfinex","SOLUSD",1720023854903,20.8515417,142.98,142.83,15.0229]
["bitfinex","SOLUSD",1720023855238,50.6915417,142.98,142.83,15.0229]
["bitfinex","SOLUSD",1720023855608,25.0,142.97,142.83,15.0229]
["bitfinex","SOLUSD",1720023855810,20.0,142.96,142.83,15.0229]
["bitfinex","SOLUSD",1720023856334,0.34,142.95,142.83,15.0229]
["bitfinex","SOLUSD",1720023856520,45.34,142.96,142.83,15.0229]
["bitfinex","SOLUSD",1720023856719,20.0,142.95,142.83,15.0229]
["bitfinex","SOLUSD",1720023856941,0.17,142.94,142.83,15.0229]
["bitfinex","SOLUSD",1720023857135,0.34,142.94,142.83,15.0229]
["bitfinex","SOLUSD",1720023857530,0.8515417,142.98,142.83,15.0229]
["bitfinex","SOLUSD",1720023858817,20.8515417,142.98,142.84,0.17]
["bitfinex","SOLUSD",1720023859640,20.8515417,142.98,142.85,6.5869]
["bitfinex","SOLUSD",1720023860821,0.34,142.97,142.85,6.5869]
["bitfinex","SOLUSD",1720023861017,0.8515417,142.98,142.87,15.1725]
["bitfinex","SOLUSD",1720023861339,0.8515417,142.98,142.88,0.17]
["bitfinex","SOLUSD",1720023861740,0.8515417,142.98,142.88,0.34]
["bitfinex","SOLUSD",1720023861913,0.8515417,142.98,142.88,0.17]
["bitfinex","SOLUSD",1720023862118,0.8515417,142.98,142.87,15.1725]
["bitfinex","SOLUSD",1720023862318,0.8515417,142.98,142.88,0.17]
["bitfinex","SOLUSD",1720023862940,0.8515417,142.98,142.88,0.34]
["bitfinex","SOLUSD",1720023863122,0.8515417,142.98,142.86,15.1725]
["bitfinex","SOLUSD",1720023863335,0.8515417,142.98,142.89,22.9247]
["bitfinex","SOLUSD",1720023863637,0.8515417,142.98,142.9,0.17]
["bitfinex","SOLUSD",1720023863837,0.8515417,142.98,142.9,0.34]
["bitfinex","SOLUSD",1720023864141,0.8515417,142.98,142.9,0.17]
["bitfinex","SOLUSD",1720023864331,0.8515417,142.98,142.89,22.9247]
["bitfinex","SOLUSD",1720023864830,0.8515417,142.98,142.89,22.0765]
["bitfinex","SOLUSD",1720023866146,0.8515417,142.98,142.9,1.39906505]
["bitfinex","SOLUSD",1720023866451,0.8515417,142.98,142.89,6.4974]
["bitfinex","SOLUSD",1720023866629,20.04158997,143.04,142.86,15.1725]
["bitfinex","SOLUSD",1720023866630,0.04158997,143.04,142.91,6.3345]
["bitfinex","SOLUSD",1720023866949,0.04158997,143.04,142.92,1.73851236]
["bitfinex","SOLUSD",1720023867240,0.04158997,143.04,142.93,1.39854287]
["bitfinex","SOLUSD",1720023867824,0.04158997,143.04,142.94,15.5419]
["bitfinex","SOLUSD",1720023869649,6.136,143.03,142.94,15.5419]
["bitfinex","SOLUSD",1720023869836,0.17,143.02,142.94,15.5419]
["bitfinex","SOLUSD",1720023870148,20.34,143.02,142.9,15.456]
["bitfinex","SOLUSD",1720023870329,45.0,143.01,142.9,15.456]
["bitfinex","SOLUSD",1720023870648,20.34,143.0,142.9,15.456]
["bitfinex","SOLUSD",1720023871425,0.34,143.0,142.9,15.456]
["bitfinex","SOLUSD",1720023871643,0.34,143.01,142.9,15.456]
["bitfinex","SOLUSD",1720023871843,20.0,143.02,142.9,15.456]
["bitfinex","SOLUSD",1720023873124,0.34,143.01,142.9,15.456]
["bitfinex","SOLUSD",1720023873320,20.0,143.02,142.9,15.456]
["bitfinex","SOLUSD",1720023874744,0.34,143.01,142.9,15.456]
["bitfinex","SOLUSD",1720023874943,45.34,143.01,142.9,15.456]
["bitfinex","SOLUSD",1720023875147,20.0,143.0,142.9,15.456]
["bitfinex","SOLUSD",1720023875345,0.34,142.99,142.9,15.456]
["bitfinex","SOLUSD",1720023875866,45.34,142.99,142.9,15.456]
["bitfinex","SOLUSD",1720023876021,20.0,142.98,142.9,15.456]
["bitfinex","SOLUSD",1720023876226,0.34,142.97,142.9,15.456]
["bitfinex","SOLUSD",1720023878947,20.0,143.01,142.9,15.456]
["bitfinex","SOLUSD",1720023879665,7.25190577,143.02,142.9,15.456]
["bitfinex","SOLUSD",1720023879865,0.04158997,143.04,142.92,6.4034]
["bitfinex","SOLUSD",1720023881637,0.04158997,143.04,142.93,15.1063]
["bitfinex","SOLUSD",1720023882054,0.04158997,143.04,142.93,16.35116724]
["bitfinex","SOLUSD",1720023882244,0.04158997,143.04,142.93,15.1063]
["bitfinex","SOLUSD",1720023883147,0.17,143.01,142.93,15.1063]
["bitfinex","SOLUSD",1720023883863,0.04158997,143.04,142.93,15.1063]
["bitfinex","SOLUSD",1720023885360,0.21158997,143.04,142.93,15.1063]
["bitfinex","SOLUSD",1720023885873,0.04158997,143.04,142.94,0.17]
["bitfinex","SOLUSD",1720023886069,0.04158997,143.04,142.93,15.1063]
["bitfinex","SOLUSD",1720023887068,0.04158997,143.04,142.95,15.1184]
["bitfinex","SOLUSD",1720023887467,0.04158997,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720023887851,0.04158997,143.04,142.95,15.1184]
["bitfinex","SOLUSD",1720023888038,0.04158997,143.04,142.96,0.17]
["bitfinex","SOLUSD",1720023888243,0.04158997,143.04,142.95,15.1184]
["bitfinex","SOLUSD",1720023891074,0.17,143.02,142.95,15.1184]
["bitfinex","SOLUSD",1720023891783,0.17,143.03,142.95,15.1184]
["bitfinex","SOLUSD",1720023892058,0.34,143.03,142.95,15.1184]
["bitfinex","SOLUSD",1720023892267,0.17,143.03,142.95,15.1184]
["bitfinex","SOLUSD",1720023892872,0.34,143.03,142.95,15.1184]
["bitfinex","SOLUSD",1720023896772,0.04158997,143.04,142.95,15.1184]
["bitfinex","SOLUSD",1720023897790,0.04158997,143.04,142.96,0.62094554]
["bitfinex","SOLUSD",1720023898149,0.04158997,143.04,142.95,15.1184]
["bitfinex","SOLUSD",1720023901668,0.21158997,143.04,142.95,15.1184]
["bitfinex","SOLUSD",1720023901882,0.17,143.03,142.95,15.1184]
["bitfinex","SOLUSD",1720023902856,95.18,143.03,142.92,15.9894]
["bitfinex","SOLUSD",1720023903073,50.18,143.03,142.92,15.9894]
["bitfinex","SOLUSD",1720023904368,45.0,143.02,142.92,15.9894]
["bitfinex","SOLUSD",1720023904565,20.34,143.01,142.92,15.9894]
["bitfinex","SOLUSD",1720023904763,0.34,143.0,142.92,15.9894]
["bitfinex","SOLUSD",1720023905562,20.34,143.0,142.92,15.9894]
["bitfinex","SOLUSD",1720023905787,45.0,142.99,142.92,15.9894]
["bitfinex","SOLUSD",1720023906085,20.34,142.98,142.92,15.9894]
["bitfinex","SOLUSD",1720023907284,20.0,142.97,142.92,15.9894]
["bitfinex","SOLUSD",1720023907587,0.34,142.96,142.9,6.5351]
["bitfinex","SOLUSD",1720023907759,0.34,142.95,142.9,6.5351]
["bitfinex","SOLUSD",1720023907965,20.34,142.98,142.9,6.5351]
["bitfinex","SOLUSD",1720023908987,5.57433698,143.03,142.9,6.5351]
["bitfinex","SOLUSD",1720023909173,5.57433698,143.03,142.91,1.39920249]
["bitfinex","SOLUSD",1720023909378,29.88158997,143.04,142.9,6.5351]
["bitfinex","SOLUSD",1720023909579,29.88158997,143.04,142.91,15.7361]
["bitfinex","SOLUSD",1720023909787,0.04158997,143.04,142.91,15.7361]
["bitfinex","SOLUSD",1720023910481,20.04158997,143.04,142.91,15.7361]
["bitfinex","SOLUSD",1720023910998,27.28797349,143.04,142.91,17.13528018]
["bitfinex","SOLUSD",1720023911178,0.34,143.03,142.91,17.13528018]
["bitfinex","SOLUSD",1720023911380,45.34,143.03,142.91,17.13528018]
["bitfinex","SOLUSD",1720023911584,20.0,143.02,142.91,15.7361]
["bitfinex","SOLUSD",1720023911779,0.34,143.01,142.91,15.7361]
["bitfinex","SOLUSD",1720023912368,0.34,143.01,142.91,17.13531727]
["bitfinex","SOLUSD",1720023912962,0.34,143.02,142.91,15.7361]
["bitfinex","SOLUSD",1720023913378,20.0,143.03,142.91,15.7361]
["bitfinex","SOLUSD",1720023913768,20.0,143.03,142.92,6.2931]
["bitfinex","SOLUSD",1720023913974,0.04158997,143.04,142.93,15.3377]
["bitfinex","SOLUSD",1720023914281,0.04158997,143.04,142.94,6.1436]
["bitfinex","SOLUSD",1720023915195,7.24439262,143.09,142.98,6.1436]
["bitfinex","SOLUSD",1720023915367,0.8515417,143.12,142.99,16.4229]
["bitfinex","SOLUSD",1720023916189,0.8515417,143.12,143.01,15.0585]
["bitfinex","SOLUSD",1720023916596,0.8515417,143.12,143.02,1.37379415]
["bitfinex","SOLUSD",1720023916972,0.8515417,143.12,143.0,6.6947]
["bitfinex","SOLUSD",1720023916973,7.24014505,143.18,143.04,15.0585]
["bitfinex","SOLUSD",1720023917183,29.84,143.24,143.05,6.552]
["bitfinex","SOLUSD",1720023917372,29.84,143.24,143.06,0.17]
["bitfinex","SOLUSD",1720023917683,129.84,143.24,143.06,0.17]
["bitfinex","SOLUSD",1720023918069,129.84,143.24,143.06,0.76374622]
["bitfinex","SOLUSD",1720023918271,112.06479861,143.26,143.06,0.17]
["bitfinex","SOLUSD",1720023918473,129.84,143.24,143.07,15.8214]
["bitfinex","SOLUSD",1720023918793,29.84,143.24,143.08,0.17]
["bitfinex","SOLUSD",1720023919087,29.84,143.24,143.07,15.8214]
["bitfinex","SOLUSD",1720023919292,29.84,143.2,143.07,15.8214]
["bitfinex","SOLUSD",1720023919676,20.0,143.19,143.07,15.8214]
["bitfinex","SOLUSD",1720023920175,7.23685995,143.26,143.09,6.609]
["bitfinex","SOLUSD",1720023920494,37.07685995,143.26,143.09,6.609]
["bitfinex","SOLUSD",1720023920692,29.84,143.26,143.09,6.609]
["bitfinex","SOLUSD",1720023920912,29.84,143.26,143.1,1.33874586]
["bitfinex","SOLUSD",1720023921078,29.84,143.26,143.11,1.3389164]
["bitfinex","SOLUSD",1720023922193,20.0,143.25,143.09,6.609]
["bitfinex","SOLUSD",1720023922396,0.17,143.24,143.09,6.609]
["bitfinex","SOLUSD",1720023923422,0.17,143.24,143.09,8.00604153]
["bitfinex","SOLUSD",1720023923569,8.08649505,143.27,143.14,5.7278]
["bitfinex","SOLUSD",1720023923910,8.08649505,143.27,143.09,100.0]
["bitfinex","SOLUSD",1720023923911,8.08649505,143.27,143.17,5.7278]
["bitfinex","SOLUSD",1720023924194,100.0,143.24,143.07,21.1713]
["bitfinex","SOLUSD",1720023924497,100.0,143.2,143.07,21.1713]
["bitfinex","SOLUSD",1720023924708,100.0,143.22,143.07,21.1713]
["bitfinex","SOLUSD",1720023925083,65.0,143.21,143.07,21.1713]
["bitfinex","SOLUSD",1720023925284,0.34,143.2,143.07,21.1713]
["bitfinex","SOLUSD",1720023925591,100.34,143.2,143.07,21.1713]
["bitfinex","SOLUSD",1720023925811,20.0,143.19,143.07,21.1713]
["bitfinex","SOLUSD",1720023925993,145.34,143.18,143.07,21.1713]
["bitfinex","SOLUSD",1720023926183,20.0,143.17,143.07,21.1713]
["bitfinex","SOLUSD",1720023926385,20.0,143.19,143.07,21.1713]
["bitfinex","SOLUSD",1720023926893,20.0,143.21,143.07,21.1713]
["bitfinex","SOLUSD",1720023927903,120.0,143.22,143.07,21.1713]
["bitfinex","SOLUSD",1720023928090,125.76802606,143.22,143.07,21.1713]
["bitfinex","SOLUSD",1720023928398,0.34,143.21,143.07,21.1713]
["bitfinex","SOLUSD",1720023928603,100.0,143.2,143.07,21.1713]
["bitfinex","SOLUSD",1720023928801,20.34,143.19,143.07,21.1713]
["bitfinex","SOLUSD",1720023929992,0.34,143.19,143.07,21.1713]
["bitfinex","SOLUSD",1720023930498,20.34,143.19,143.07,21.1713]
["bitfinex","SOLUSD",1720023930686,65.34,143.19,143.07,21.1713]
["bitfinex","SOLUSD",1720023931090,20.34,143.19,143.07,21.1713]
["bitfinex","SOLUSD",1720023931295,100.0,143.17,143.07,21.1713]
["bitfinex","SOLUSD",1720023931597,129.84,143.15,143.07,21.1713]
["bitfinex","SOLUSD",1720023931904,20.34,143.14,143.07,21.1713]
["bitfinex","SOLUSD",1720023932102,20.34,143.14,143.02,21.7706]
["bitfinex","SOLUSD",1720023933392,120.34,143.14,143.02,21.7706]
["bitfinex","SOLUSD",1720023933592,20.34,143.14,143.02,21.7706]
["bitfinex","SOLUSD",1720023934111,120.34,143.14,143.02,21.7706]
["bitfinex","SOLUSD",1720023934293,100.0,143.12,143.02,21.7706]
["bitfinex","SOLUSD",1720023934612,95.01,143.11,143.02,21.7706]
["bitfinex","SOLUSD",1720023934916,100.0,143.09,143.02,21.7706]
["bitfinex","SOLUSD",1720023935089,0.34,143.08,143.02,21.7706]
["bitfinex","SOLUSD",1720023935407,0.17,143.07,143.02,21.7706]
["bitfinex","SOLUSD",1720023937590,0.34,143.07,143.02,21.7706]
["bitfinex","SOLUSD",1720023937791,0.17,143.06,143.02,21.7706]
["bitfinex","SOLUSD",1720023938015,0.34,143.08,143.02,21.7706]
["bitfinex","SOLUSD",1720023940313,0.17,143.08,143.02,21.7706]
["bitfinex","SOLUSD",1720023940618,100.0,143.11,143.02,21.7706]
["bitfinex","SOLUSD",1720023940999,20.0,143.1,143.02,21.7706]
["bitfinex","SOLUSD",1720023941207,100.0,143.08,142.98,22.7519]
["bitfinex","SOLUSD",1720023941414,20.0,143.07,142.98,22.7519]
["bitfinex","SOLUSD",1720023941717,0.17,143.06,142.98,22.7519]
["bitfinex","SOLUSD",1720023941917,0.34,143.06,142.98,22.7519]
["bitfinex","SOLUSD",1720023942223,0.17,143.05,142.98,22.7519]
["bitfinex","SOLUSD",1720023942519,0.34,143.07,142.98,22.7519]
["bitfinex","SOLUSD",1720023943440,20.0,143.08,142.98,22.7519]
["bitfinex","SOLUSD",1720023943922,20.0,143.09,142.98,22.7519]
["bitfinex","SOLUSD",1720023944695,0.17,143.08,142.98,22.7519]
["bitfinex","SOLUSD",1720023944992,20.0,143.09,142.98,22.7519]
["bitfinex","SOLUSD",1720023945192,29.84,143.11,142.98,22.7519]
["bitfinex","SOLUSD",1720023945415,129.84,143.11,142.98,22.7519]
["bitfinex","SOLUSD",1720023946124,29.84,143.11,142.98,22.7519]
["bitfinex","SOLUSD",1720023946353,0.34,143.1,142.98,22.7519]
["bitfinex","SOLUSD",1720023946619,20.34,143.1,142.98,22.7519]
["bitfinex","SOLUSD",1720023948229,20.0,143.1,142.98,22.7519]
["bitfinex","SOLUSD",1720023949330,0.17,143.09,142.98,22.7519]
["bitfinex","SOLUSD",1720023949531,0.34,143.09,142.98,22.7519]
["bitfinex","SOLUSD",1720023950104,0.34,143.09,142.99,0.79196797]
["bitfinex","SOLUSD",1720023950901,0.34,143.09,142.98,22.7519]
["bitfinex","SOLUSD",1720023951726,100.0,143.08,142.98,22.7519]
["bitfinex","SOLUSD",1720023951905,50.18,143.07,142.98,22.7519]
["bitfinex","SOLUSD",1720023953332,100.0,143.06,142.98,22.7519]
["bitfinex","SOLUSD",1720023953625,20.34,143.05,142.98,22.7519]
["bitfinex","SOLUSD",1720023956825,100.0,143.04,142.85,1.21856953]
["bitfinex","SOLUSD",1720023957031,30.18,143.03,142.94,22.3103]
["bitfinex","SOLUSD",1720023957334,20.0,143.02,142.94,22.3103]
["bitfinex","SOLUSD",1720023957532,0.34,143.01,142.94,22.3103]
["bitfinex","SOLUSD",1720023958732,20.0,143.02,142.94,22.3103]
["bitfinex","SOLUSD",1720023959206,20.0,143.06,142.94,22.3103]
["bitfinex","SOLUSD",1720023959607,100.0,143.05,142.94,22.3103]
["bitfinex","SOLUSD",1720023959899,20.0,143.04,142.94,22.3103]
["bitfinex","SOLUSD",1720023960111,0.17,143.03,142.94,22.3103]
["bitfinex","SOLUSD",1720023961528,19.84,143.04,142.94,22.3103]
["bitfinex","SOLUSD",1720023962134,35.50960468,143.06,142.94,22.3103]
["bitfinex","SOLUSD",1720023962318,7.26270964,143.07,142.87,21.21]
["bitfinex","SOLUSD",1720023962515,29.84,143.13,142.96,16.2136]
["bitfinex","SOLUSD",1720023962721,29.84,143.13,142.99,16.2136]
["bitfinex","SOLUSD",1720023963315,37.10164522,143.13,142.99,17.6107311]
["bitfinex","SOLUSD",1720023963734,37.10164522,143.13,142.99,16.2136]
["bitfinex","SOLUSD",1720023963943,42.7160995,143.13,143.0,6.1659]
["bitfinex","SOLUSD",1720023964238,20.0,143.12,143.0,21.8631]
["bitfinex","SOLUSD",1720023964412,29.84,143.13,143.02,6.3137]
["bitfinex","SOLUSD",1720023964728,29.84,143.13,143.04,16.6409]
["bitfinex","SOLUSD",1720023966539,0.34,143.12,143.04,16.6409]
["bitfinex","SOLUSD",1720023967719,0.17,143.11,143.04,16.6409]
["bitfinex","SOLUSD",1720023967920,0.34,143.13,143.04,16.6409]
["bitfinex","SOLUSD",1720023972633,0.34,143.14,143.04,16.6409]
["bitfinex","SOLUSD",1720023973921,100.34,143.14,143.04,16.6409]
["bitfinex","SOLUSD",1720023974121,20.0,143.13,143.04,16.6409]
["bitfinex","SOLUSD",1720023974334,100.34,143.12,143.04,16.6409]
["bitfinex","SOLUSD",1720023974516,20.0,143.11,143.04,16.6409]
["bitfinex","SOLUSD",1720023974723,0.34,143.1,143.04,16.6409]
["bitfinex","SOLUSD",1720023977447,5.67239896,143.25,143.12,22.4852]
["bitfinex","SOLUSD",1720023977746,6.43827701,143.27,143.14,22.4852]
["bitfinex","SOLUSD",1720023977946,6.43827701,143.27,143.05,21.21]
["bitfinex","SOLUSD",1720023977947,0.8515417,143.27,143.15,22.4852]
["bitfinex","SOLUSD",1720023978127,0.8515417,143.27,143.09,21.21]
["bitfinex","SOLUSD",1720023978328,0.8515417,143.27,143.12,16.0682]
["bitfinex","SOLUSD",1720023978640,0.8515417,143.27,143.16,16.0682]
["bitfinex","SOLUSD",1720023978952,0.8515417,143.27,143.16,15.0682]
["bitfinex","SOLUSD",1720023979323,0.8515417,143.27,143.17,6.0718]
["bitfinex","SOLUSD",1720023981352,0.34,143.26,143.17,6.0718]
["bitfinex","SOLUSD",1720023981734,20.34,143.26,143.17,6.0718]
["bitfinex","SOLUSD",1720023982342,120.34,143.26,143.17,6.0718]
["bitfinex","SOLUSD",1720023982646,20.0,143.25,143.17,7.32898006]
["bitfinex","SOLUSD",1720023983156,0.8515417,143.27,143.17,7.32898006]
["bitfinex","SOLUSD",1720023983455,0.8515417,143.27,143.17,6.0718]
["bitfinex","SOLUSD",1720023984338,0.34,143.26,143.17,6.0718]
["bitfinex","SOLUSD",1720023986949,30.18,143.26,143.17,6.0718]
["bitfinex","SOLUSD",1720023987123,20.0,143.25,143.17,6.0718]
["bitfinex","SOLUSD",1720023987320,0.34,143.24,143.17,6.0718]
["bitfinex","SOLUSD",1720023988857,20.0,143.25,143.17,6.0718]
["bitfinex","SOLUSD",1720023989029,7.27539673,143.24,143.17,6.0718]
["bitfinex","SOLUSD",1720023989359,0.8515417,143.27,143.17,6.0718]
["bitfinex","SOLUSD",1720023989648,0.8515417,143.27,143.08,21.21]
["bitfinex","SOLUSD",1720023989649,0.8515417,143.27,143.2,6.1805]
["bitfinex","SOLUSD",1720023991031,0.8515417,143.27,143.21,1.39639031]
["bitfinex","SOLUSD",1720023991232,0.8515417,143.27,143.2,6.1805]
["bitfinex","SOLUSD",1720023994133,0.17,143.26,143.2,6.1805]
["bitfinex","SOLUSD",1720023994339,0.34,143.26,143.2,6.1805]
["bitfinex","SOLUSD",1720023995956,0.34,143.26,143.16,6.243]
["bitfinex","SOLUSD",1720023996340,100.34,143.26,143.16,6.243]
["bitfinex","SOLUSD",1720023996551,20.0,143.25,143.16,6.243]
["bitfinex","SOLUSD",1720023996736,0.34,143.24,143.16,6.243]
["bitfinex","SOLUSD",1720023997861,0.34,143.25,143.16,6.243]
["bitfinex","SOLUSD",1720023999979,25.0,143.31,143.07,44.003346]
["bitfinex","SOLUSD",1720023999980,27.983938,143.34,143.22,5.7278]
["bitfinex","SOLUSD",1720024000155,6.0234,143.48,143.23,4.4757]
["bitfinex","SOLUSD",1720024000156,29.84,143.4,143.23,4.4757]
["bitfinex","SOLUSD",1720024000355,29.84,143.42,143.25,5.7278]
["bitfinex","SOLUSD",1720024003258,0.04146471,143.47,143.36,4.4816]
["bitfinex","SOLUSD",1720024003563,0.04146471,143.47,143.37,1.39464182]
["bitfinex","SOLUSD",1720024005749,0.04146471,143.47,143.36,4.4816]
["bitfinex","SOLUSD",1720024006260,0.04146471,143.47,143.36,5.87639715]
["bitfinex","SOLUSD",1720024006861,0.21146471,143.47,143.36,4.4816]
["bitfinex","SOLUSD",1720024007072,0.17,143.46,143.36,4.4816]
["bitfinex","SOLUSD",1720024007281,100.34,143.46,143.36,4.4816]
["bitfinex","SOLUSD",1720024007447,20.0,143.45,143.36,4.4816]
["bitfinex","SOLUSD",1720024007652,0.34,143.44,143.36,4.4816]
["bitfinex","SOLUSD",1720024008868,0.34,143.44,143.35,6.3668]
["bitfinex","SOLUSD",1720024009365,145.34,143.44,143.35,6.3668]
["bitfinex","SOLUSD",1720024009574,20.0,143.43,143.35,6.3668]
["bitfinex","SOLUSD",1720024009768,0.34,143.42,143.35,6.3668]
["bitfinex","SOLUSD",1720024012486,100.34,143.42,143.31,16.4326]
["bitfinex","SOLUSD",1720024012650,20.0,143.41,143.31,16.4326]
["bitfinex","SOLUSD",1720024012850,0.34,143.4,143.31,16.4326]
["bitfinex","SOLUSD",1720024013452,100.34,143.4,143.31,16.4326]
["bitfinex","SOLUSD",1720024013652,20.0,143.39,143.31,16.4326]
["bitfinex","SOLUSD",1720024013874,0.34,143.38,143.31,16.4326]
["bitfinex","SOLUSD",1720024014180,100.34,143.38,143.3,6.3119]
["bitfinex","SOLUSD",1720024014478,20.0,143.37,143.3,6.3119]
["bitfinex","SOLUSD",1720024014677,0.34,143.36,143.3,6.3119]
["bitfinex","SOLUSD",1720024014874,0.34,143.36,143.26,21.3927]
["bitfinex","SOLUSD",1720024015268,29.84,143.35,143.26,21.3927]
["bitfinex","SOLUSD",1720024015472,0.34,143.34,143.26,21.3927]
["bitfinex","SOLUSD",1720024015784,20.34,143.34,143.26,21.3927]
["bitfinex","SOLUSD",1720024023990,120.34,143.34,143.26,21.3927]
["bitfinex","SOLUSD",1720024024202,45.0,143.33,143.26,21.3927]
["bitfinex","SOLUSD",1720024024495,20.34,143.32,143.26,21.3927]
["bitfinex","SOLUSD",1720024025275,20.34,143.32,143.26,6.3127]
["bitfinex","SOLUSD",1720024025477,29.84,143.31,143.23,6.5048]
["bitfinex","SOLUSD",1720024025685,20.34,143.3,143.23,6.5048]
["bitfinex","SOLUSD",1720024026089,20.34,143.3,143.19,6.342]
["bitfinex","SOLUSD",1720024026090,29.84,143.27,143.19,6.342]
["bitfinex","SOLUSD",1720024026302,20.34,143.26,143.19,6.342]
["bitfinex","SOLUSD",1720024027477,100.34,143.26,143.19,6.342]
["bitfinex","SOLUSD",1720024027683,100.34,143.26,143.18,15.8596]
["bitfinex","SOLUSD",1720024027684,20.0,143.25,143.18,15.8596]
["bitfinex","SOLUSD",1720024027999,0.17,143.24,143.18,15.8596]
["bitfinex","SOLUSD",1720024028297,0.34,143.24,143.18,15.8596]
["bitfinex","SOLUSD",1720024028495,0.17,143.24,143.18,15.8596]
["bitfinex","SOLUSD",1720024028702,0.17,143.24,143.16,6.0716]
["bitfinex","SOLUSD",1720024028886,45.34,143.25,143.16,6.0716]
["bitfinex","SOLUSD",1720024029198,29.84,143.23,143.14,16.4548]
["bitfinex","SOLUSD",1720024029401,20.34,143.22,143.14,16.4548]
["bitfinex","SOLUSD",1720024030218,0.34,143.22,143.14,16.4548]
["bitfinex","SOLUSD",1720024030383,20.0,143.24,143.14,16.4548]
["bitfinex","SOLUSD",1720024030384,0.34,143.23,143.14,16.4548]
["bitfinex","SOLUSD",1720024031407,0.17,143.22,143.14,16.4548]
["bitfinex","SOLUSD",1720024031593,0.34,143.24,143.14,16.4548]
["bitfinex","SOLUSD",1720024033599,145.34,143.24,143.14,16.4548]
["bitfinex","SOLUSD",1720024033793,20.0,143.23,143.14,16.4548]
["bitfinex","SOLUSD",1720024033985,59.05506202,143.35,143.14,16.4548]
["bitfinex","SOLUSD",1720024034194,15.3152,143.28,143.14,16.4548]
["bitfinex","SOLUSD",1720024034395,29.84,143.25,143.13,16.0978]
["bitfinex","SOLUSD",1720024034817,100.0,143.24,143.12,6.0716]
["bitfinex","SOLUSD",1720024035188,29.84,143.21,143.12,6.0716]
["bitfinex","SOLUSD",1720024035410,20.34,143.2,143.12,6.0716]
["bitfinex","SOLUSD",1720024035712,120.34,143.2,143.09,16.0978]
["bitfinex","SOLUSD",1720024036093,127.61726812,143.2,143.09,16.0978]
["bitfinex","SOLUSD",1720024036586,6.633,143.19,143.09,16.0978]
["bitfinex","SOLUSD",1720024036783,20.34,143.18,143.09,16.0978]
["bitfinex","SOLUSD",1720024037421,120.34,143.18,143.09,16.0978]
["bitfinex","SOLUSD",1720024038198,20.34,143.18,143.09,16.0978]
["bitfinex","SOLUSD",1720024039706,20.34,143.18,143.05,0.8515417]
["bitfinex","SOLUSD",1720024039707,20.34,143.18,143.05,17.5022417]
["bitfinex","SOLUSD",1720024039913,100.0,143.16,143.05,0.8515417]
["bitfinex","SOLUSD",1720024040129,20.34,143.15,143.05,0.8515417]
["bitfinex","SOLUSD",1720024040492,29.84,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024040707,20.34,143.12,143.05,0.8515417]
["bitfinex","SOLUSD",1720024041890,20.17,143.12,143.05,0.8515417]
["bitfinex","SOLUSD",1720024042501,20.0,143.12,143.05,0.8515417]
["bitfinex","SOLUSD",1720024042700,29.84,143.17,143.06,1.39765834]
["bitfinex","SOLUSD",1720024043103,29.84,143.17,143.05,0.8515417]
["bitfinex","SOLUSD",1720024043306,29.84,143.17,143.05,2.24944164]
["bitfinex","SOLUSD",1720024043496,29.84,143.17,143.05,0.8515417]
["bitfinex","SOLUSD",1720024044019,20.0,143.16,143.05,0.8515417]
["bitfinex","SOLUSD",1720024044809,0.34,143.15,143.05,0.8515417]
["bitfinex","SOLUSD",1720024045006,106.633,143.19,143.05,0.8515417]
["bitfinex","SOLUSD",1720024045007,7.27726812,143.2,143.06,15.1962]
["bitfinex","SOLUSD",1720024045219,5.33349421,143.22,143.07,6.0745]
["bitfinex","SOLUSD",1720024045220,29.84,143.22,143.07,6.0745]
["bitfinex","SOLUSD",1720024045428,35.34783458,143.22,143.07,6.0745]
["bitfinex","SOLUSD",1720024045803,42.62682657,143.22,143.07,6.0745]
["bitfinex","SOLUSD",1720024046106,42.62682657,143.22,143.08,1.39718295]
["bitfinex","SOLUSD",1720024046316,29.84,143.22,143.08,1.39718295]
["bitfinex","SOLUSD",1720024047013,29.84,143.22,143.08,1.39730891]
["bitfinex","SOLUSD",1720024047319,0.17,143.21,143.08,1.39730891]
["bitfinex","SOLUSD",1720024048024,20.34,143.21,143.08,1.39730891]
["bitfinex","SOLUSD",1720024048226,20.34,143.21,143.07,6.0745]
["bitfinex","SOLUSD",1720024048415,29.84,143.18,143.07,6.0745]
["bitfinex","SOLUSD",1720024048606,0.34,143.17,143.07,6.0745]
["bitfinex","SOLUSD",1720024049109,20.34,143.17,143.07,6.0745]
["bitfinex","SOLUSD",1720024049300,20.0,143.17,143.07,6.0745]
["bitfinex","SOLUSD",1720024049635,49.84,143.22,143.07,6.0745]
["bitfinex","SOLUSD",1720024049804,49.84,143.22,143.08,1.39718282]
["bitfinex","SOLUSD",1720024050120,49.84,143.22,143.08,1.39712678]
["bitfinex","SOLUSD",1720024050304,49.84,143.22,143.08,1.39716484]
["bitfinex","SOLUSD",1720024051707,0.17,143.21,143.08,1.39716484]
["bitfinex","SOLUSD",1720024051909,0.34,143.21,143.08,1.39716484]
["bitfinex","SOLUSD",1720024052931,0.34,143.21,143.07,6.0745]
["bitfinex","SOLUSD",1720024053231,100.34,143.21,143.07,6.0745]
["bitfinex","SOLUSD",1720024053400,29.84,143.18,143.07,6.0745]
["bitfinex","SOLUSD",1720024053597,36.7628,143.17,143.07,6.0745]
["bitfinex","SOLUSD",1720024053797,136.7628,143.17,143.07,6.0745]
["bitfinex","SOLUSD",1720024054025,29.84,143.14,143.07,6.0745]
["bitfinex","SOLUSD",1720024054207,20.34,143.13,143.07,6.0745]
["bitfinex","SOLUSD",1720024054902,20.34,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024058414,27.6249632,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024058730,20.34,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024060315,20.0,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024060919,16.4228,143.17,143.05,0.8515417]
["bitfinex","SOLUSD",1720024061131,29.84,143.18,143.07,15.0802]
["bitfinex","SOLUSD",1720024061313,7.28257087,143.17,143.08,6.0575]
["bitfinex","SOLUSD",1720024061622,5.6997331,143.2,143.08,6.0575]
["bitfinex","SOLUSD",1720024061833,11.43903584,143.2,143.08,6.0575]
["bitfinex","SOLUSD",1720024062005,5.6997331,143.2,143.08,6.0575]
["bitfinex","SOLUSD",1720024062541,20.17,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024062711,25.8697331,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024063522,0.17,143.18,143.08,6.0575]
["bitfinex","SOLUSD",1720024064414,25.8697331,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024064415,20.0,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024064613,20.0,143.2,143.09,1.39736603]
["bitfinex","SOLUSD",1720024064924,20.0,143.21,143.08,6.0575]
["bitfinex","SOLUSD",1720024065832,0.17,143.2,143.08,6.0575]
["bitfinex","SOLUSD",1720024066126,0.34,143.2,143.08,6.0575]
["bitfinex","SOLUSD",1720024066332,0.34,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024066506,0.34,143.21,143.08,6.0575]
["bitfinex","SOLUSD",1720024067536,20.34,143.21,143.08,6.0575]
["bitfinex","SOLUSD",1720024068608,120.34,143.21,143.08,6.0575]
["bitfinex","SOLUSD",1720024068811,45.0,143.2,143.08,6.0575]
["bitfinex","SOLUSD",1720024069039,20.34,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024069821,29.84,143.18,143.08,6.0575]
["bitfinex","SOLUSD",1720024070133,20.34,143.17,143.08,6.0575]
["bitfinex","SOLUSD",1720024071923,20.34,143.17,143.08,7.45524569]
["bitfinex","SOLUSD",1720024072325,20.34,143.17,143.08,6.0575]
["bitfinex","SOLUSD",1720024075145,20.34,143.17,143.08,7.45517963]
["bitfinex","SOLUSD",1720024075452,20.17,143.17,143.08,6.0575]
["bitfinex","SOLUSD",1720024075636,20.0,143.16,143.08,6.0575]
["bitfinex","SOLUSD",1720024075835,0.17,143.15,143.08,6.0575]
["bitfinex","SOLUSD",1720024076026,20.0,143.2,143.08,6.0575]
["bitfinex","SOLUSD",1720024076357,0.17,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024077144,20.17,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024077526,0.17,143.18,143.08,6.0575]
["bitfinex","SOLUSD",1720024077956,0.17,143.18,143.09,1.39763837]
["bitfinex","SOLUSD",1720024078532,0.17,143.18,143.08,6.0575]
["bitfinex","SOLUSD",1720024078852,0.17,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024079062,0.17,143.2,143.08,6.0575]
["bitfinex","SOLUSD",1720024079230,5.8697331,143.2,143.08,6.0575]
["bitfinex","SOLUSD",1720024079551,20.0,143.19,143.08,6.0575]
["bitfinex","SOLUSD",1720024079761,0.17,143.18,143.08,6.0575]
["bitfinex","SOLUSD",1720024080121,0.34,143.18,143.08,6.0575]
["bitfinex","SOLUSD",1720024080326,100.0,143.16,143.08,6.0575]
["bitfinex","SOLUSD",1720024080551,50.8697331,143.15,143.08,6.0575]
["bitfinex","SOLUSD",1720024080749,20.0,143.14,143.08,6.0575]
["bitfinex","SOLUSD",1720024080946,0.34,143.13,143.08,6.0575]
["bitfinex","SOLUSD",1720024083139,0.34,143.13,143.07,15.0802]
["bitfinex","SOLUSD",1720024083538,100.0,143.21,143.07,15.0802]
["bitfinex","SOLUSD",1720024083752,35.67807362,143.2,143.08,0.93628565]
["bitfinex","SOLUSD",1720024083955,35.5397331,143.2,143.08,0.93628565]
["bitfinex","SOLUSD",1720024084127,5.83803016,143.19,143.08,0.93628565]
["bitfinex","SOLUSD",1720024084436,35.5397331,143.2,143.09,6.0964]
["bitfinex","SOLUSD",1720024084637,35.5397331,143.2,143.1,1.39732527]
["bitfinex","SOLUSD",1720024085045,35.5397331,143.2,143.09,6.0964]
["bitfinex","SOLUSD",1720024086431,0.34,143.19,143.09,6.0964]
["bitfinex","SOLUSD",1720024087240,20.34,143.19,143.09,6.0964]
["bitfinex","SOLUSD",1720024087734,0.34,143.19,143.09,6.0964]
["bitfinex","SOLUSD",1720024089055,20.34,143.19,143.09,6.0964]
["bitfinex","SOLUSD",1720024090435,20.34,143.19,143.1,1.3972862]
["bitfinex","SOLUSD",1720024090639,20.0,143.18,143.09,6.0964]
["bitfinex","SOLUSD",1720024090965,0.34,143.19,143.09,6.0964]
["bitfinex","SOLUSD",1720024091141,0.34,143.2,143.09,6.0964]
["bitfinex","SOLUSD",1720024091343,0.34,143.2,143.1,1.39725558]
["bitfinex","SOLUSD",1720024091552,0.34,143.2,143.12,16.2525]
["bitfinex","SOLUSD",1720024096446,100.0,143.19,143.12,16.2525]
["bitfinex","SOLUSD",1720024096770,26.1785107,143.18,143.09,21.5243]
["bitfinex","SOLUSD",1720024097075,26.0397331,143.18,143.09,21.5243]
["bitfinex","SOLUSD",1720024097367,5.84163541,143.17,143.09,21.5243]
["bitfinex","SOLUSD",1720024097668,20.34,143.16,143.09,21.5243]
["bitfinex","SOLUSD",1720024097969,0.17,143.15,143.09,21.5243]
["bitfinex","SOLUSD",1720024098172,20.17,143.15,143.09,1.35366608]
["bitfinex","SOLUSD",1720024098348,20.17,143.15,143.05,0.8515417]
["bitfinex","SOLUSD",1720024098669,0.17,143.14,143.05,0.8515417]
["bitfinex","SOLUSD",1720024101268,45.17,143.14,143.05,0.8515417]
["bitfinex","SOLUSD",1720024101561,20.17,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024101771,0.17,143.12,143.05,0.8515417]
["bitfinex","SOLUSD",1720024103170,0.17,143.12,143.05,2.24964473]
["bitfinex","SOLUSD",1720024103377,20.0,143.15,143.05,0.8515417]
["bitfinex","SOLUSD",1720024104660,29.84,143.16,143.05,2.24946095]
["bitfinex","SOLUSD",1720024105066,29.84,143.16,143.05,0.8515417]
["bitfinex","SOLUSD",1720024105455,17.02614046,143.18,143.05,0.8515417]
["bitfinex","SOLUSD",1720024105658,11.54359259,143.17,143.05,0.8515417]
["bitfinex","SOLUSD",1720024105964,5.8440377,143.16,143.05,0.8515417]
["bitfinex","SOLUSD",1720024106172,6.1840377,143.15,143.05,0.8515417]
["bitfinex","SOLUSD",1720024106474,0.34,143.15,143.05,0.8515417]
["bitfinex","SOLUSD",1720024106669,7.59740283,143.15,143.05,0.8515417]
["bitfinex","SOLUSD",1720024106976,20.0,143.14,143.05,0.8515417]
["bitfinex","SOLUSD",1720024107272,0.34,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024113879,26.35,143.11,143.05,0.8515417]
["bitfinex","SOLUSD",1720024114055,20.34,143.1,143.05,0.8515417]
["bitfinex","SOLUSD",1720024114255,20.17,143.1,143.05,0.8515417]
["bitfinex","SOLUSD",1720024116685,20.0,143.1,143.05,0.8515417]
["bitfinex","SOLUSD",1720024116985,20.0,143.11,143.05,0.8515417]
["bitfinex","SOLUSD",1720024117773,20.0,143.12,143.05,0.8515417]
["bitfinex","SOLUSD",1720024118153,0.17,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024118351,26.35,143.12,143.05,0.8515417]
["bitfinex","SOLUSD",1720024118569,20.0,143.11,143.05,0.8515417]
["bitfinex","SOLUSD",1720024119872,26.35,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024120072,20.0,143.12,143.05,0.8515417]
["bitfinex","SOLUSD",1720024122161,26.35,143.1,143.05,0.8515417]
["bitfinex","SOLUSD",1720024122367,20.0,143.09,143.05,0.8515417]
["bitfinex","SOLUSD",1720024126873,20.0,143.09,143.06,1.39696194]
["bitfinex","SOLUSD",1720024127071,46.35,143.14,143.05,0.8515417]
["bitfinex","SOLUSD",1720024127280,20.0,143.14,143.05,2.24936645]
["bitfinex","SOLUSD",1720024127471,46.35,143.14,143.05,0.8515417]
["bitfinex","SOLUSD",1720024127805,26.35,143.13,143.05,0.8515417]
["bitfinex","SOLUSD",1720024127990,20.0,143.12,143.05,0.8515417]
["bitfinex","SOLUSD",1720024128667,0.34,143.11,143.05,0.8515417]
["bitfinex","SOLUSD",1720024133798,26.35,143.1,143.05,0.8515417]
["bitfinex","SOLUSD",1720024134001,0.17,143.09,143.05,0.8515417]
["bitfinex","SOLUSD",1720024134205,20.17,143.09,143.05,0.8515417]
["bitfinex","SOLUSD",1720024135395,0.17,143.09,143.05,0.8515417]
["bitfinex","SOLUSD",1720024136078,20.0,143.1,143.05,0.8515417]
["bitfinex","SOLUSD",1720024137091,0.17,143.09,143.05,0.8515417]
["bitfinex","SOLUSD",1720024137285,20.0,143.1,143.05,0.8515417]
["bitfinex","SOLUSD",1720024137667,0.17,143.09,143.05,0.8515417]
["bitfinex","SOLUSD",1720024137901,20.0,143.1,143.05,0.8515417]
["bitfinex","SOLUSD",1720024138279,0.17,143.11,143.05,0.8515417]
["bitfinex","SOLUSD",1720024138478,20.34,143.11,143.05,0.8515417]
["bitfinex","SOLUSD",1720024139199,11.22539213,143.15,143.05,0.8515417]
["bitfinex","SOLUSD",1720024139381,26.35,143.19,143.07,12.3314]
["bitfinex","SOLUSD",1720024139585,5.6997331,143.21,143.08,1.39727018]
["bitfinex","SOLUSD",1720024139770,13.15,143.16,143.11,13.15]
["bitfinex","SOLUSD",1720024140083,13.15,143.15,143.1,13.15]
["bitfinex","SOLUSD",1720024141690,13.15,143.15,143.09,6.2227]
["bitfinex","SOLUSD",1720024141994,26.32,143.19,143.09,6.2227]
["bitfinex","SOLUSD",1720024142576,20.17,143.18,143.09,6.2227]
["bitfinex","SOLUSD",1720024144772,0.17,143.17,143.09,6.2227]
["bitfinex","SOLUSD",1720024145780,26.32,143.16,143.09,6.2227]
["bitfinex","SOLUSD",1720024146133,20.34,143.15,143.09,6.2227]
["bitfinex","SOLUSD",1720024147883,20.17,143.15,143.09,6.2227]
["bitfinex","SOLUSD",1720024148082,20.0,143.15,143.09,6.2227]
["bitfinex","SOLUSD",1720024148284,20.0,143.15,143.1,1.39666753]
["bitfinex","SOLUSD",1720024148491,26.32,143.22,143.09,6.2227]
["bitfinex","SOLUSD",1720024148492,20.0,143.21,143.09,6.2227]
["bitfinex","SOLUSD",1720024148797,26.32,143.22,143.09,6.2227]
["bitfinex","SOLUSD",1720024148983,5.83237277,143.21,143.1,1.05987936]
["bitfinex","SOLUSD",1720024149179,32.0197331,143.22,143.1,1.05987936]
["bitfinex","SOLUSD",1720024149401,5.83236331,143.21,143.1,1.05987936]
["bitfinex","SOLUSD",1720024149591,32.0197331,143.22,143.1,1.05987936]
["bitfinex","SOLUSD",1720024149785,11.53171221,143.21,143.09,6.2227]
["bitfinex","SOLUSD",1720024149987,26.32,143.19,143.09,6.2227]
["bitfinex","SOLUSD",1720024150190,20.17,143.18,143.09,6.2227]
["bitfinex","SOLUSD",1720024151403,20.17,143.18,143.1,0.54722051]
["bitfinex","SOLUSD",1720024151597,20.0,143.19,143.11,6.0891]
["bitfinex","SOLUSD",1720024153012,0.17,143.18,143.11,6.0891]
["bitfinex","SOLUSD",1720024153399,26.66,143.18,143.11,6.0891]
["bitfinex","SOLUSD",1720024153700,20.0,143.17,143.11,6.0891]
["bitfinex","SOLUSD",1720024153902,0.34,143.16,143.11,6.0891]
["bitfinex","SOLUSD",1720024161237,26.32,143.15,143.11,6.0891]
["bitfinex","SOLUSD",1720024161539,20.17,143.14,143.11,6.0891]
["bitfinex","SOLUSD",1720024163232,20.17,143.14,143.09,6.2227]
["bitfinex","SOLUSD",1720024163439,0.17,143.13,143.09,6.2227]
["bitfinex","SOLUSD",1720024163737,13.17,143.1,143.09,6.2227]
["bitfinex","SOLUSD",1720024163947,33.17,143.1,143.09,6.2227]
["bitfinex","SOLUSD",1720024168446,33.17,143.1,143.07,6.2071]
["bitfinex","SOLUSD",1720024168628,13.17,143.08,143.07,6.2071]
["bitfinex","SOLUSD",1720024170049,13.17,143.08,143.05,7.0742417]
["bitfinex","SOLUSD",1720024170220,13.17,143.06,143.05,7.0742417]
["bitfinex","SOLUSD",1720024170421,20.0,143.1,143.05,7.0742417]
["bitfinex","SOLUSD",1720024170741,13.17,143.08,143.05,7.0742417]
["bitfinex","SOLUSD",1720024172057,13.17,143.07,143.05,7.0742417]
["bitfinex","SOLUSD",1720024172351,13.17,143.06,143.05,7.0742417]
["bitfinex","SOLUSD",1720024174319,13.17,143.06,143.05,0.8515417]
["bitfinex","SOLUSD",1720024175652,13.17,143.07,143.05,0.8515417]
["bitfinex","SOLUSD",1720024176170,13.17,143.08,143.05,0.8515417]
["bitfinex","SOLUSD",1720024176322,20.0,143.07,143.05,0.8515417]
["bitfinex","SOLUSD",1720024176522,33.17,143.07,143.05,0.8515417]
["bitfinex","SOLUSD",1720024178851,13.17,143.06,143.05,0.8515417]
["bitfinex","SOLUSD",1720024180355,33.17,143.06,143.05,0.8515417]
["bitfinex","SOLUSD",1720024181455,33.17,143.06,142.97,12.5207]
["bitfinex","SOLUSD",1720024181456,33.51,143.06,142.97,12.5207]
["bitfinex","SOLUSD",1720024181769,13.17,143.0,142.97,12.5207]
["bitfinex","SOLUSD",1720024184348,13.17,143.02,142.97,25.6907]
["bitfinex","SOLUSD",1720024184652,13.17,143.02,142.97,12.5207]
["bitfinex","SOLUSD",1720024184858,13.17,143.01,142.97,12.5207]
["bitfinex","SOLUSD",1720024185434,13.17,143.0,142.97,12.5207]
["bitfinex","SOLUSD",1720024185941,13.17,142.99,142.97,6.2227]
["bitfinex","SOLUSD",1720024186335,13.17,142.99,142.94,13.17]
["bitfinex","SOLUSD",1720024186860,13.17,142.99,142.94,1.3987587]
["bitfinex","SOLUSD",1720024187075,13.17,142.98,142.93,25.4592]
["bitfinex","SOLUSD",1720024188689,12.67,142.98,142.93,25.4592]
["bitfinex","SOLUSD",1720024190270,13.17,142.97,142.93,12.2892]
["bitfinex","SOLUSD",1720024191961,0.17,143.04,142.93,12.2892]
["bitfinex","SOLUSD",1720024192263,13.17,142.99,142.93,12.2892]
["bitfinex","SOLUSD",1720024192578,13.17,142.99,142.94,13.17]
["bitfinex","SOLUSD",1720024192868,13.17,142.97,142.93,12.2892]
["bitfinex","SOLUSD",1720024193249,0.34,143.04,142.93,12.2892]
["bitfinex","SOLUSD",1720024193450,13.17,142.98,142.93,25.4592]
["bitfinex","SOLUSD",1720024193849,13.17,142.99,142.94,13.17]
["bitfinex","SOLUSD",1720024194647,13.17,142.99,142.93,12.2892]
["bitfinex","SOLUSD",1720024194963,13.17,142.99,142.94,13.17]
["bitfinex","SOLUSD",1720024197256,0.17,143.04,142.95,13.17]
["bitfinex","SOLUSD",1720024197463,13.17,143.0,142.95,13.17]
["bitfinex","SOLUSD",1720024198170,13.17,143.0,142.93,12.2892]
["bitfinex","SOLUSD",1720024198171,13.17,142.99,142.94,13.17]
["bitfinex","SOLUSD",1720024199172,13.17,142.98,142.93,25.4592]
["bitfinex","SOLUSD",1720024199657,13.17,142.97,142.93,12.2892]
["bitfinex","SOLUSD",1720024200059,13.17,142.95,142.93,6.2227]
["bitfinex","SOLUSD",1720024200256,13.17,142.95,142.91,0.8515417]
["bitfinex","SOLUSD",1720024200577,13.17,142.92,142.91,0.8515417]
["bitfinex","SOLUSD",1720024200959,13.17,142.93,142.91,0.8515417]
["bitfinex","SOLUSD",1720024201157,6.6438,143.0,142.91,0.8515417]
["bitfinex","SOLUSD",1720024201380,13.17,142.95,142.91,2.25076471]
["bitfinex","SOLUSD",1720024201764,13.17,142.94,142.91,0.8515417]
["bitfinex","SOLUSD",1720024201965,13.17,142.93,142.91,0.8515417]
["bitfinex","SOLUSD",1720024202447,13.17,142.92,142.91,0.8515417]
["bitfinex","SOLUSD",1720024202651,33.51,142.92,142.83,146.47]
["bitfinex","SOLUSD",1720024202856,13.17,142.84,142.83,146.47]
["bitfinex","SOLUSD",1720024205177,39.8138,142.84,142.83,49.10576875]
["bitfinex","SOLUSD",1720024205374,40.1538,142.84,142.77,0.8515417]
["bitfinex","SOLUSD",1720024205577,13.17,142.78,142.77,0.8515417]
["bitfinex","SOLUSD",1720024205883,0.17,142.78,142.77,0.8515417]
["bitfinex","SOLUSD",1720024206257,0.17,142.78,142.7,0.4237]
["bitfinex","SOLUSD",1720024206452,0.17,142.77,142.7,0.4237]
["bitfinex","SOLUSD",1720024206980,20.0,142.79,142.7,0.4237]
["bitfinex","SOLUSD",1720024207577,0.17,142.8,142.7,0.4237]
["bitfinex","SOLUSD",1720024207781,0.17,142.81,142.7,0.4237]
["bitfinex","SOLUSD",1720024208374,0.17,142.81,142.71,26.8]
["bitfinex","SOLUSD",1720024208563,6.35334421,142.84,142.72,6.1343]
["bitfinex","SOLUSD",1720024208882,16.5663,142.88,142.75,16.6114]
["bitfinex","SOLUSD",1720024209057,16.5663,142.88,142.76,0.17]
["bitfinex","SOLUSD",1720024209263,22.91964421,142.88,142.75,16.6114]
["bitfinex","SOLUSD",1720024209888,26.46,142.86,142.72,6.1343]
["bitfinex","SOLUSD",1720024210184,32.81334421,142.86,142.72,6.1343]
["bitfinex","SOLUSD",1720024210584,6.69334421,142.85,142.72,6.1343]
["bitfinex","SOLUSD",1720024210967,26.46,142.83,142.72,6.1343]
["bitfinex","SOLUSD",1720024211282,20.17,142.82,142.72,6.1343]
["bitfinex","SOLUSD",1720024211965,6.35334421,142.85,142.73,1.40068076]
["bitfinex","SOLUSD",1720024212171,6.35334421,142.9,142.76,15.9667]
["bitfinex","SOLUSD",1720024212374,26.46,142.92,142.77,0.34]
["bitfinex","SOLUSD",1720024212557,32.81334421,142.92,142.77,0.17]
["bitfinex","SOLUSD",1720024212760,6.35334421,142.91,142.77,1.74023706]
["bitfinex","SOLUSD",1720024213184,26.46,142.92,142.77,0.34]
["bitfinex","SOLUSD",1720024213565,26.46,142.89,142.77,0.17]
["bitfinex","SOLUSD",1720024213771,26.46,142.89,142.76,15.9667]
["bitfinex","SOLUSD",1720024214063,6.35334421,142.91,142.77,26.46]
["bitfinex","SOLUSD",1720024214268,32.81334421,142.92,142.78,0.17]
["bitfinex","SOLUSD",1720024214675,32.81334421,142.92,142.78,0.34]
["bitfinex","SOLUSD",1720024214874,20.0,142.91,142.78,0.34]
["bitfinex","SOLUSD",1720024215284,6.5172,142.95,142.8,26.46]
["bitfinex","SOLUSD",1720024215488,12.87054421,142.95,142.81,0.34]
["bitfinex","SOLUSD",1720024215789,12.87054421,142.95,142.83,26.46]
["bitfinex","SOLUSD",1720024216991,12.87054421,142.95,142.84,1.39966243]
["bitfinex","SOLUSD",1720024217190,6.5172,142.95,142.83,26.63]
["bitfinex","SOLUSD",1720024217386,6.5172,142.95,142.83,26.46]
["bitfinex","SOLUSD",1720024218080,20.0,142.94,142.83,26.46]
["bitfinex","SOLUSD",1720024218284,0.34,142.93,142.83,26.46]
["bitfinex","SOLUSD",1720024218490,0.17,142.93,142.84,0.17]
["bitfinex","SOLUSD",1720024218787,0.34,142.93,142.83,26.46]
["bitfinex","SOLUSD",1720024221209,20.0,142.94,142.84,15.7002]
["bitfinex","SOLUSD",1720024221368,20.17,142.95,142.84,15.8702]
["bitfinex","SOLUSD",1720024221767,20.17,142.95,142.85,1.39839356]
["bitfinex","SOLUSD",1720024221977,20.0,142.95,142.86,1.39948824]
["bitfinex","SOLUSD",1720024222889,20.0,142.95,142.84,15.8702]
["bitfinex","SOLUSD",1720024223270,0.17,142.94,142.85,1.39950838]
["bitfinex","SOLUSD",1720024223470,0.17,142.94,142.86,1.39945813]
["bitfinex","SOLUSD",1720024224063,0.17,142.94,142.84,15.8702]
["bitfinex","SOLUSD",1720024224878,0.17,142.94,142.84,17.26969042]
["bitfinex","SOLUSD",1720024225398,6.35334421,143.0,142.88,26.46]
["bitfinex","SOLUSD",1720024225698,6.2696,143.03,142.88,26.46]
["bitfinex","SOLUSD",1720024225699,6.2696,143.03,142.89,1.43073023]
["bitfinex","SOLUSD",1720024225876,6.2696,143.03,142.91,26.46]
["bitfinex","SOLUSD",1720024226080,6.2696,143.03,142.92,1.56862096]
["bitfinex","SOLUSD",1720024226295,6.2696,143.03,142.93,1.39880367]
["bitfinex","SOLUSD",1720024227201,6.2696,143.03,142.92,0.17]
["bitfinex","SOLUSD",1720024228797,20.0,143.02,142.91,26.46]
["bitfinex","SOLUSD",1720024228987,0.34,143.01,142.9,16.331]
["bitfinex","SOLUSD",1720024229299,20.0,143.02,142.93,26.46]
["bitfinex","SOLUSD",1720024229508,6.35334421,143.05,142.93,26.46]
["bitfinex","SOLUSD",1720024229679,6.35334421,143.05,142.94,0.3865631]
["bitfinex","SOLUSD",1720024229879,6.1552,143.07,142.94,0.3865631]
["bitfinex","SOLUSD",1720024230176,6.1552,143.07,142.94,1.3985682]
["bitfinex","SOLUSD",1720024230583,6.1552,143.07,142.95,0.47781534]
["bitfinex","SOLUSD",1720024230783,6.35334421,143.09,142.97,16.5375]
["bitfinex","SOLUSD",1720024231093,6.35334421,143.09,142.98,1.39836492]
["bitfinex","SOLUSD",1720024231398,6.35334421,143.09,142.99,1.39826712]
["bitfinex","SOLUSD",1720024231796,26.46,143.07,142.97,16.5375]
["bitfinex","SOLUSD",1720024232096,20.0,143.06,142.97,16.5375]
["bitfinex","SOLUSD",1720024232283,20.0,143.06,142.98,1.22821818]
["bitfinex","SOLUSD",1720024232470,20.0,143.06,142.99,1.22913474]
["bitfinex","SOLUSD",1720024232675,6.35334421,143.09,142.99,1.22913474]
["bitfinex","SOLUSD",1720024232871,6.35334421,143.09,142.97,17.76592312]
["bitfinex","SOLUSD",1720024233172,6.35334421,143.09,142.98,6.298]
["bitfinex","SOLUSD",1720024233378,6.0854,143.11,142.99,1.24121151]
["bitfinex","SOLUSD",1720024233794,6.0854,143.11,142.98,6.298]
["bitfinex","SOLUSD",1720024233995,6.0854,143.11,142.98,7.50262333]
["bitfinex","SOLUSD",1720024234180,12.43874421,143.11,142.98,7.50262333]
["bitfinex","SOLUSD",1720024234596,12.43874421,143.11,142.98,6.298]
["bitfinex","SOLUSD",1720024234794,20.0,143.1,142.98,6.298]
["bitfinex","SOLUSD",1720024235174,0.17,143.09,142.98,6.298]
["bitfinex","SOLUSD",1720024235381,0.34,143.09,142.98,6.298]
["bitfinex","SOLUSD",1720024235985,26.8,143.09,142.98,6.298]
["bitfinex","SOLUSD",1720024236183,20.0,143.08,142.98,6.298]
["bitfinex","SOLUSD",1720024236383,0.34,143.07,142.98,6.298]
["bitfinex","SOLUSD",1720024237105,0.34,143.07,142.94,32.6256]
["bitfinex","SOLUSD",1720024237285,26.46,143.03,142.95,1.39890028]
["bitfinex","SOLUSD",1720024237488,0.17,143.02,142.95,1.39890028]
["bitfinex","SOLUSD",1720024237816,0.17,143.03,142.95,1.39890028]
["bitfinex","SOLUSD",1720024238012,0.17,143.04,142.95,1.39890028]
["bitfinex","SOLUSD",1720024238306,0.17,143.04,142.94,6.1656]
["bitfinex","SOLUSD",1720024241212,20.0,143.05,142.94,6.1656]
["bitfinex","SOLUSD",1720024241900,26.46,143.06,142.94,6.1656]
["bitfinex","SOLUSD",1720024242103,6.35334421,143.07,142.94,6.1656]
["bitfinex","SOLUSD",1720024242797,0.17,143.06,142.94,6.1656]
["bitfinex","SOLUSD",1720024242995,0.34,143.06,142.94,6.1656]
["bitfinex","SOLUSD",1720024243190,20.0,143.06,142.95,1.56850885]
["bitfinex","SOLUSD",1720024243396,20.0,143.06,142.96,1.56836387]
["bitfinex","SOLUSD",1720024243590,0.8515417,143.12,142.98,15.1046]
["bitfinex","SOLUSD",1720024243799,0.8515417,143.12,143.01,15.1046]
["bitfinex","SOLUSD",1720024244002,0.8515417,143.12,143.02,1.73768729]
["bitfinex","SOLUSD",1720024244187,0.8515417,143.12,143.03,32.758]
["bitfinex","SOLUSD",1720024244789,0.8515417,143.12,143.04,0.17]
["bitfinex","SOLUSD",1720024245217,0.8515417,143.12,143.03,32.758]
["bitfinex","SOLUSD",1720024245803,0.8515417,143.12,143.03,6.298]
["bitfinex","SOLUSD",1720024246011,0.8515417,143.12,143.04,15.0975]
["bitfinex","SOLUSD",1720024248816,0.34,143.11,143.04,15.0975]
["bitfinex","SOLUSD",1720024249117,0.34,143.11,143.03,6.298]
["bitfinex","SOLUSD",1720024249531,45.34,143.11,143.0,15.3575]
["bitfinex","SOLUSD",1720024249727,20.0,143.1,143.0,15.3575]
["bitfinex","SOLUSD",1720024249932,45.17,143.09,143.0,15.3575]
["bitfinex","SOLUSD",1720024250227,20.17,143.08,143.0,15.3575]
["bitfinex","SOLUSD",1720024250425,0.17,143.07,143.0,15.3575]
["bitfinex","SOLUSD",1720024256116,0.17,143.07,143.01,1.39825036]
["bitfinex","SOLUSD",1720024257615,0.17,143.07,143.0,15.3575]
["bitfinex","SOLUSD",1720024260718,0.17,143.07,142.9,21.376]
["bitfinex","SOLUSD",1720024260929,45.34,143.08,142.9,21.376]
["bitfinex","SOLUSD",1720024261107,20.0,143.07,142.9,21.376]
["bitfinex","SOLUSD",1720024261300,45.34,143.06,142.9,21.376]
["bitfinex","SOLUSD",1720024261608,48.82294421,143.05,142.9,21.376]
["bitfinex","SOLUSD",1720024261809,0.34,143.04,142.9,21.376]
["bitfinex","SOLUSD",1720024262009,51.69334421,143.04,142.9,21.376]
["bitfinex","SOLUSD",1720024262220,20.0,143.03,142.9,21.376]
["bitfinex","SOLUSD",1720024262422,0.34,143.02,142.9,21.376]
["bitfinex","SOLUSD",1720024263021,45.34,143.02,142.9,21.376]
["bitfinex","SOLUSD",1720024263325,20.0,143.01,142.9,21.376]
["bitfinex","SOLUSD",1720024263525,20.0,143.01,142.91,1.3990705]
["bitfinex","SOLUSD",1720024263526,0.34,143.0,142.91,1.3990705]
["bitfinex","SOLUSD",1720024263825,20.0,143.03,142.92,1.39893886]
["bitfinex","SOLUSD",1720024264024,21.9919,143.09,142.9,21.376]
["bitfinex","SOLUSD",1720024264214,6.35334421,143.08,142.9,21.376]
["bitfinex","SOLUSD",1720024264407,6.35334421,143.08,142.91,0.34]
["bitfinex","SOLUSD",1720024265311,0.34,143.07,142.91,0.17]
["bitfinex","SOLUSD",1720024265517,6.35334421,143.06,142.9,21.376]
["bitfinex","SOLUSD",1720024265733,65.17,143.05,142.9,21.376]
["bitfinex","SOLUSD",1720024265910,6.35334421,143.04,142.9,21.376]
["bitfinex","SOLUSD",1720024266104,65.34,143.03,142.9,21.376]
["bitfinex","SOLUSD",1720024267429,71.69334421,143.03,142.9,21.376]
["bitfinex","SOLUSD",1720024268208,171.69334421,143.03,142.9,21.376]
["bitfinex","SOLUSD",1720024268412,121.9162,143.01,142.9,21.376]
["bitfinex","SOLUSD",1720024268621,100.0,142.99,142.87,15.271]
["bitfinex","SOLUSD",1720024268925,71.68610767,142.98,142.87,15.271]
["bitfinex","SOLUSD",1720024269336,100.0,142.97,142.84,6.298]
["bitfinex","SOLUSD",1720024269544,71.69334421,142.96,142.84,6.298]
["bitfinex","SOLUSD",1720024269711,6.0564,142.94,142.82,15.271]
["bitfinex","SOLUSD",1720024270028,151.69334421,142.93,142.82,15.271]
["bitfinex","SOLUSD",1720024270231,20.0,142.92,142.82,15.271]
["bitfinex","SOLUSD",1720024270412,45.34,142.91,142.8,6.298]
["bitfinex","SOLUSD",1720024270615,20.0,142.9,142.78,15.5997]
["bitfinex","SOLUSD",1720024270834,45.34,142.89,142.78,15.5997]
["bitfinex","SOLUSD",1720024271016,20.0,142.88,142.78,15.5997]
["bitfinex","SOLUSD",1720024271214,0.34,142.87,142.78,15.5997]
["bitfinex","SOLUSD",1720024271409,0.34,142.87,142.79,1.40040587]
["bitfinex","SOLUSD",1720024271610,20.0,142.88,142.8,1.40029722]
["bitfinex","SOLUSD",1720024271916,0.17,142.89,142.78,15.5997]
["bitfinex","SOLUSD",1720024272117,0.17,142.89,142.79,1.40000591]
["bitfinex","SOLUSD",1720024272424,0.17,142.89,142.78,15.5997]
["bitfinex","SOLUSD",1720024273935,45.17,142.89,142.78,15.5997]
["bitfinex","SOLUSD",1720024274132,20.17,142.88,142.78,15.5997]
["bitfinex","SOLUSD",1720024274437,0.17,142.87,142.76,6.298]
["bitfinex","SOLUSD",1720024275242,45.17,142.87,142.76,6.298]
["bitfinex","SOLUSD",1720024275438,0.17,142.86,142.76,6.298]
["bitfinex","SOLUSD",1720024275737,20.17,142.86,142.74,16.3033]
["bitfinex","SOLUSD",1720024275947,0.17,142.85,142.74,16.3033]
["bitfinex","SOLUSD",1720024276311,51.675,142.85,142.74,16.3033]
["bitfinex","SOLUSD",1720024276515,20.17,142.84,142.74,16.3033]
["bitfinex","SOLUSD",1720024276718,0.17,142.83,142.74,16.3033]
["bitfinex","SOLUSD",1720024277015,0.17,142.83,142.72,6.206]
["bitfinex","SOLUSD",1720024279742,0.17,142.83,142.73,1.40077873]
["bitfinex","SOLUSD",1720024280048,0.17,142.83,142.74,1.40081753]
["bitfinex","SOLUSD",1720024280224,0.17,142.83,142.72,6.206]
["bitfinex","SOLUSD",1720024280427,45.17,142.83,142.72,6.206]
["bitfinex","SOLUSD",1720024280631,20.17,142.82,142.72,6.206]
["bitfinex","SOLUSD",1720024280830,0.17,142.81,142.72,6.206]
["bitfinex","SOLUSD",1720024282120,0.17,142.81,142.7,0.4237]
["bitfinex","SOLUSD",1720024282335,45.17,142.81,142.7,0.4237]
["bitfinex","SOLUSD",1720024282545,20.17,142.8,142.7,0.4237]
["bitfinex","SOLUSD",1720024282843,0.17,142.79,142.7,1.82487198]
["bitfinex","SOLUSD",1720024283214,20.17,142.79,142.7,1.82487198]
["bitfinex","SOLUSD",1720024283423,0.17,142.79,142.7,0.4237]
["bitfinex","SOLUSD",1720024283723,0.17,142.79,142.71,0.61454835]
["bitfinex","SOLUSD",1720024283927,0.17,142.79,142.7,0.4237]
["bitfinex","SOLUSD",1720024284326,0.17,142.79,142.7,1.8247289]
["bitfinex","SOLUSD",1720024284536,0.17,142.79,142.7,0.4237]
["bitfinex","SOLUSD",1720024285754,0.17,142.77,142.7,0.4237]
["bitfinex","SOLUSD",1720024286423,6.6596,142.77,142.7,0.4237]
["bitfinex","SOLUSD",1720024286633,20.17,142.76,142.7,0.4237]
["bitfinex","SOLUSD",1720024286831,7.02889977,142.75,142.62,0.8515417]
["bitfinex","SOLUSD",1720024287254,65.17,142.74,142.62,0.8515417]
["bitfinex","SOLUSD",1720024287449,0.17,142.73,142.62,0.8515417]
["bitfinex","SOLUSD",1720024288034,7.02889977,142.73,142.62,0.8515417]
["bitfinex","SOLUSD",1720024288234,20.17,142.72,142.62,0.8515417]
["bitfinex","SOLUSD",1720024288445,0.17,142.71,142.62,0.8515417]
["bitfinex","SOLUSD",1720024288949,20.17,142.72,142.62,0.8515417]
["bitfinex","SOLUSD",1720024289354,0.17,142.71,142.62,0.8515417]
["bitfinex","SOLUSD",1720024290733,21.7798,142.7,142.62,0.8515417]
["bitfinex","SOLUSD",1720024290929,0.34,142.69,142.62,0.8515417]
["bitfinex","SOLUSD",1720024291134,20.34,142.69,142.62,0.8515417]
["bitfinex","SOLUSD",1720024291645,27.19889977,142.69,142.62,0.8515417]
["bitfinex","SOLUSD",1720024292047,45.0,142.68,142.62,0.8515417]
["bitfinex","SOLUSD",1720024292358,20.34,142.67,142.62,0.8515417]
["bitfinex","SOLUSD",1720024292564,0.34,142.67,142.62,0.8515417]
["bitfinex","SOLUSD",1720024292853,20.17,142.66,142.62,0.8515417]
["bitfinex","SOLUSD",1720024293061,0.17,142.65,142.62,0.8515417]
["bitfinex","SOLUSD",1720024293235,20.0,142.65,142.62,0.8515417]
["bitfinex","SOLUSD",1720024293433,0.34,142.64,142.62,0.8515417]
["bitfinex","SOLUSD",1720024293635,100.34,142.68,142.62,0.8515417]
["bitfinex","SOLUSD",1720024293937,45.0,142.67,142.62,0.8515417]
["bitfinex","SOLUSD",1720024294139,20.34,142.66,142.62,0.8515417]
["bitfinex","SOLUSD",1720024295457,20.17,142.66,142.62,0.8515417]
["bitfinex","SOLUSD",1720024295643,0.17,142.65,142.62,0.8515417]
["bitfinex","SOLUSD",1720024296149,6.3984,142.64,142.52,6.298]
["bitfinex","SOLUSD",1720024296463,6.3984,142.64,142.51,17.59618036]
["bitfinex","SOLUSD",1720024296464,20.34,142.63,142.51,17.59618036]
["bitfinex","SOLUSD",1720024297440,16.6103,142.62,142.51,16.1934]
["bitfinex","SOLUSD",1720024297644,0.34,142.61,142.51,16.1934]
["bitfinex","SOLUSD",1720024297844,20.34,142.61,142.51,16.1934]
["bitfinex","SOLUSD",1720024298750,20.0,142.61,142.51,16.1934]
["bitfinex","SOLUSD",1720024298944,20.0,142.63,142.51,16.1934]
["bitfinex","SOLUSD",1720024299140,20.0,142.63,142.52,1.74238669]
["bitfinex","SOLUSD",1720024300154,20.0,142.63,142.52,0.17]
["bitfinex","SOLUSD",1720024300346,0.34,142.62,142.52,0.17]
["bitfinex","SOLUSD",1720024300748,0.34,142.62,142.51,16.1934]
["bitfinex","SOLUSD",1720024301152,0.34,142.62,142.52,1.0189941]
["bitfinex","SOLUSD",1720024301663,0.34,142.62,142.51,16.1934]
["bitfinex","SOLUSD",1720024302049,0.34,142.62,142.51,17.27211942]
["bitfinex","SOLUSD",1720024302469,16.6569,142.66,142.52,29.79]
["bitfinex","SOLUSD",1720024302656,6.3402,142.68,142.53,6.204]
["bitfinex","SOLUSD",1720024302970,6.3402,142.68,142.54,1.57212891]
["bitfinex","SOLUSD",1720024303157,6.3402,142.68,142.56,16.2945]
["bitfinex","SOLUSD",1720024304155,20.34,142.67,142.56,16.2945]
["bitfinex","SOLUSD",1720024304552,20.34,142.67,142.56,17.69678397]
["bitfinex","SOLUSD",1720024304947,20.34,142.67,142.56,16.2945]
["bitfinex","SOLUSD",1720024307062,20.34,142.67,142.17,10.65746831]
["bitfinex","SOLUSD",1720024307063,15.6752,142.66,142.5,21.5878]
["bitfinex","SOLUSD",1720024307262,106.0483,142.64,142.48,0.8515417]
["bitfinex","SOLUSD",1720024307471,65.34,142.63,142.48,0.8515417]
["bitfinex","SOLUSD",1720024307971,20.34,142.63,142.48,0.8515417]
["bitfinex","SOLUSD",1720024309857,20.34,142.63,142.49,0.17]
["bitfinex","SOLUSD",1720024310268,27.70445532,142.63,142.49,0.17]
["bitfinex","SOLUSD",1720024310459,20.17,142.63,142.49,0.34]
["bitfinex","SOLUSD",1720024310779,20.0,142.63,142.49,1.74285415]
["bitfinex","SOLUSD",1720024310973,20.0,142.63,142.49,0.34]
["bitfinex","SOLUSD",1720024311165,6.0483,142.64,142.49,0.34]
["bitfinex","SOLUSD",1720024313676,20.0,142.63,142.49,0.34]
["bitfinex","SOLUSD",1720024313874,20.17,142.63,142.49,0.34]
["bitfinex","SOLUSD",1720024315564,0.17,142.62,142.49,0.34]
["bitfinex","SOLUSD",1720024315758,0.17,142.62,142.48,0.8515417]
["bitfinex","SOLUSD",1720024316663,15.7565,142.61,142.48,0.8515417]
["bitfinex","SOLUSD",1720024316862,20.34,142.6,142.48,0.8515417]
["bitfinex","SOLUSD",1720024318086,6.5618,142.59,142.48,0.8515417]
["bitfinex","SOLUSD",1720024318291,0.34,142.58,142.48,0.8515417]
["bitfinex","SOLUSD",1720024318460,20.34,142.58,142.48,0.8515417]
["bitfinex","SOLUSD",1720024319765,15.8314,142.57,142.48,0.8515417]
["bitfinex","SOLUSD",1720024319960,20.34,142.56,142.48,0.8515417]
["bitfinex","SOLUSD",1720024320181,65.34,142.56,142.48,0.8515417]
["bitfinex","SOLUSD",1720024320780,72.70445532,142.56,142.48,0.8515417]
["bitfinex","SOLUSD",1720024320979,6.2692,142.55,142.48,0.8515417]
["bitfinex","SOLUSD",1720024321179,65.34,142.54,142.48,0.8515417]
["bitfinex","SOLUSD",1720024321990,20.34,142.54,142.48,0.8515417]
["bitfinex","SOLUSD",1720024322458,20.0,142.54,142.48,0.8515417]
["bitfinex","SOLUSD",1720024322659,6.2692,142.55,142.48,0.8515417]
["bitfinex","SOLUSD",1720024324085,20.0,142.54,142.48,0.8515417]
["bitfinex","SOLUSD",1720024324267,0.34,142.53,142.48,0.8515417]
["bitfinex","SOLUSD",1720024324582,20.0,142.54,142.48,0.8515417]
["bitfinex","SOLUSD",1720024324779,15.8314,142.57,142.48,0.8515417]
["bitfinex","SOLUSD",1720024326395,23.19585532,142.57,142.48,0.8515417]
["bitfinex","SOLUSD",1720024326575,7.36445532,142.56,142.48,0.8515417]
["bitfinex","SOLUSD",1720024326776,0.17,142.55,142.48,0.8515417]
["bitfinex","SOLUSD",1720024327277,0.34,142.55,142.48,0.8515417]
["bitfinex","SOLUSD",1720024327463,20.34,142.55,142.48,0.8515417]
["bitfinex","SOLUSD",1720024328467,6.2988,142.54,142.48,0.8515417]
["bitfinex","SOLUSD",1720024328666,20.34,142.53,142.48,0.8515417]
["bitfinex","SOLUSD",1720024329072,27.70445532,142.53,142.48,0.8515417]
["bitfinex","SOLUSD",1720024329487,45.0,142.52,142.48,0.8515417]
["bitfinex","SOLUSD",1720024329794,20.34,142.51,142.48,0.8515417]
["bitfinex","SOLUSD",1720024330286,20.34,142.51,142.4,22.57]
["bitfinex","SOLUSD",1720024330287,6.3777,142.49,142.33,0.89317331]
["bitfinex","SOLUSD",1720024330493,27.70445532,142.48,142.33,0.89317331]
["bitfinex","SOLUSD",1720024331677,27.70445532,142.48,142.34,1.40424289]
["bitfinex","SOLUSD",1720024331868,27.70445532,142.48,142.34,1.40426936]
["bitfinex","SOLUSD",1720024332072,27.70445532,142.48,142.33,0.89317331]
["bitfinex","SOLUSD",1720024333573,27.36445532,142.48,142.33,0.89317331]
["bitfinex","SOLUSD",1720024333810,20.0,142.48,142.34,22.4528]
["bitfinex","SOLUSD",1720024333987,6.3777,142.49,142.34,22.4528]
["bitfinex","SOLUSD",1720024334474,7.36445532,142.52,142.36,21.3537]
["bitfinex","SOLUSD",1720024334673,6.1881,142.53,142.38,21.3537]
["bitfinex","SOLUSD",1720024334881,16.0833,142.54,142.39,0.34]
["bitfinex","SOLUSD",1720024335280,6.1881,142.56,142.39,0.34]
["bitfinex","SOLUSD",1720024336097,6.1881,142.56,142.4,25.0]
["bitfinex","SOLUSD",1720024336299,7.36445532,142.57,142.43,15.3764]
["bitfinex","SOLUSD",1720024336494,13.59425532,142.6,142.44,1.4030523]
["bitfinex","SOLUSD",1720024336700,13.59425532,142.6,142.43,15.3764]
["bitfinex","SOLUSD",1720024336889,7.36445532,142.59,142.43,15.3764]
["bitfinex","SOLUSD",1720024337781,20.0,142.58,142.43,15.3764]
["bitfinex","SOLUSD",1720024337981,0.34,142.57,142.43,15.3764]
["bitfinex","SOLUSD",1720024338909,100.0,142.56,142.43,15.3764]
["bitfinex","SOLUSD",1720024339093,45.0,142.55,142.42,6.2162]
["bitfinex","SOLUSD",1720024339407,7.70445532,142.54,142.42,6.2162]
["bitfinex","SOLUSD",1720024339610,45.0,142.53,142.42,6.2162]
["bitfinex","SOLUSD",1720024339776,0.34,142.52,142.42,6.2162]
["bitfinex","SOLUSD",1720024339974,6.3275,142.51,142.38,6.2122]
["bitfinex","SOLUSD",1720024340178,20.34,142.5,142.38,6.2122]
["bitfinex","SOLUSD",1720024342499,20.0,142.5,142.38,6.2122]
["bitfinex","SOLUSD",1720024342676,7.7555951,142.56,142.39,0.17]
["bitfinex","SOLUSD",1720024342677,113.97555532,142.55,142.39,0.17]
["bitfinex","SOLUSD",1720024343096,45.0,142.54,142.39,0.17]
["bitfinex","SOLUSD",1720024343297,52.36445532,142.54,142.39,0.17]
["bitfinex","SOLUSD",1720024343786,0.17,142.53,142.39,0.34]
["bitfinex","SOLUSD",1720024344182,20.34,142.53,142.39,0.34]
["bitfinex","SOLUSD",1720024345190,27.70445532,142.53,142.38,6.2122]
["bitfinex","SOLUSD",1720024345386,20.34,142.53,142.38,6.2122]
["bitfinex","SOLUSD",1720024345603,52.36445532,142.52,142.38,6.2122]
["bitfinex","SOLUSD",1720024345906,20.34,142.51,142.38,6.2122]
["bitfinex","SOLUSD",1720024346303,100.0,142.48,142.33,0.89317331]
["bitfinex","SOLUSD",1720024346693,65.34,142.47,142.33,0.89317331]
["bitfinex","SOLUSD",1720024346892,20.34,142.47,142.38,15.7579]
["bitfinex","SOLUSD",1720024347093,20.0,142.47,142.39,6.298]
["bitfinex","SOLUSD",1720024347582,20.0,142.53,142.39,6.298]
["bitfinex","SOLUSD",1720024348001,20.0,142.53,142.4,0.34]
["bitfinex","SOLUSD",1720024348201,6.0466,142.55,142.4,0.34]
["bitfinex","SOLUSD",1720024348611,6.0466,142.55,142.39,6.298]
["bitfinex","SOLUSD",1720024348829,6.0466,142.55,142.4,0.17]
["bitfinex","SOLUSD",1720024349295,0.34,142.54,142.4,0.17]
["bitfinex","SOLUSD",1720024349604,20.34,142.54,142.4,0.17]
["bitfinex","SOLUSD",1720024349807,20.0,142.53,142.39,6.298]
["bitfinex","SOLUSD",1720024349996,0.34,142.52,142.39,6.298]
["bitfinex","SOLUSD",1720024350386,20.0,142.54,142.39,6.298]
["bitfinex","SOLUSD",1720024350586,20.0,142.54,142.4,0.34]
["bitfinex","SOLUSD",1720024351706,0.17,142.53,142.4,0.34]
["bitfinex","SOLUSD",1720024351905,0.34,142.53,142.4,0.34]
["bitfinex","SOLUSD",1720024353698,20.0,142.57,142.41,16.5672]
["bitfinex","SOLUSD",1720024353898,20.0,142.57,142.42,0.34]
["bitfinex","SOLUSD",1720024354197,20.0,142.57,142.42,0.17]
["bitfinex","SOLUSD",1720024355092,0.34,142.56,142.42,0.17]
["bitfinex","SOLUSD",1720024356402,0.34,142.56,142.41,16.5672]
["bitfinex","SOLUSD",1720024356807,0.34,142.56,142.42,6.638]
["bitfinex","SOLUSD",1720024358209,20.0,142.57,142.42,6.468]
["bitfinex","SOLUSD",1720024358414,20.0,142.57,142.44,16.4572]
["bitfinex","SOLUSD",1720024358716,20.0,142.58,142.44,16.4572]
["bitfinex","SOLUSD",1720024359619,45.0,142.57,142.44,16.4572]
["bitfinex","SOLUSD",1720024359821,0.34,142.56,142.44,16.4572]
["bitfinex","SOLUSD",1720024360126,20.34,142.56,142.44,16.4572]
["bitfinex","SOLUSD",1720024360426,20.0,142.56,142.44,16.4572]
["bitfinex","SOLUSD",1720024360631,20.0,142.58,142.44,16.4572]
["bitfinex","SOLUSD",1720024361205,45.0,142.57,142.44,16.4572]
["bitfinex","SOLUSD",1720024361431,20.0,142.56,142.44,16.4572]
["bitfinex","SOLUSD",1720024361806,0.34,142.55,142.44,16.4572]
["bitfinex","SOLUSD",1720024362631,0.17,142.55,142.45,6.298]
["bitfinex","SOLUSD",1720024363876,0.34,142.55,142.45,6.298]
["bitfinex","SOLUSD",1720024365426,145.34,142.56,142.45,6.298]
["bitfinex","SOLUSD",1720024365611,20.0,142.55,142.45,6.298]
["bitfinex","SOLUSD",1720024365811,45.34,142.54,142.45,6.298]
["bitfinex","SOLUSD",1720024366011,20.0,142.53,142.45,6.298]
["bitfinex","SOLUSD",1720024366213,0.34,142.52,142.45,6.298]
["bitfinex","SOLUSD",1720024369213,20.0,142.56,142.45,6.298]
["bitfinex","SOLUSD",1720024369409,20.0,142.59,142.45,6.298]
["bitfinex","SOLUSD",1720024370019,22.1324,142.61,142.45,6.298]
["bitfinex","SOLUSD",1720024370219,22.1324,142.61,142.46,15.9994]
["bitfinex","SOLUSD",1720024370416,6.4135,142.61,142.47,0.17]
["bitfinex","SOLUSD",1720024372515,7.7555951,142.63,142.49,16.2077]
["bitfinex","SOLUSD",1720024373531,20.0,142.62,142.49,16.2077]
["bitfinex","SOLUSD",1720024374134,22.3305,142.64,142.49,16.2077]
["bitfinex","SOLUSD",1720024374653,29.69495532,142.64,142.49,16.2077]
["bitfinex","SOLUSD",1720024375138,45.34,142.63,142.49,16.2077]
["bitfinex","SOLUSD",1720024375533,20.0,142.62,142.49,16.2077]
["bitfinex","SOLUSD",1720024375721,0.34,142.61,142.49,16.2077]
["bitfinex","SOLUSD",1720024377040,45.34,142.61,142.49,16.2077]
["bitfinex","SOLUSD",1720024377233,20.0,142.6,142.49,16.2077]
["bitfinex","SOLUSD",1720024377543,45.34,142.59,142.49,16.2077]
["bitfinex","SOLUSD",1720024377742,20.0,142.58,142.49,16.2077]
["bitfinex","SOLUSD",1720024377945,0.34,142.57,142.49,16.2077]
["bitfinex","SOLUSD",1720024380130,15.7189,142.68,142.54,8.3495]
["bitfinex","SOLUSD",1720024380334,5.93958032,142.67,142.55,6.638]
["bitfinex","SOLUSD",1720024380538,115.8197,142.72,142.59,7.0127]
["bitfinex","SOLUSD",1720024380762,5.93867418,142.71,142.59,7.0127]
["bitfinex","SOLUSD",1720024380927,105.93867418,142.7,142.55,6.298]
["bitfinex","SOLUSD",1720024381248,5.93867418,142.69,142.55,6.298]
["bitfinex","SOLUSD",1720024381542,5.93867418,142.68,142.55,6.298]
["bitfinex","SOLUSD",1720024381733,5.93867418,142.69,142.56,45.34]
["bitfinex","SOLUSD",1720024381934,5.93867418,142.71,142.63,7.0111]
["bitfinex","SOLUSD",1720024382130,25.93867418,142.7,142.56,45.34]
["bitfinex","SOLUSD",1720024382444,20.0,142.7,142.56,45.34]
["bitfinex","SOLUSD",1720024382626,5.93894763,142.69,142.56,45.34]
["bitfinex","SOLUSD",1720024382826,5.93894763,142.68,142.56,45.34]
["bitfinex","SOLUSD",1720024383029,25.93894763,142.67,142.56,45.34]
["bitfinex","SOLUSD",1720024383229,20.0,142.66,142.57,14.6533]
["bitfinex","SOLUSD",1720024383430,20.0,142.66,142.58,45.34]
["bitfinex","SOLUSD",1720024383728,20.0,142.81,142.65,29.62]
["bitfinex","SOLUSD",1720024383928,5.93081033,142.8,142.66,66.74098235]
["bitfinex","SOLUSD",1720024384234,20.0,142.81,142.66,72.20251647]
["bitfinex","SOLUSD",1720024384235,5.93081033,142.79,142.66,72.20251647]
["bitfinex","SOLUSD",1720024384436,5.93081033,142.78,142.66,172.20251647]
["bitfinex","SOLUSD",1720024384636,5.93081033,142.77,142.66,172.20251647]
["bitfinex","SOLUSD",1720024384839,0.5721,142.85,142.66,180.488081]
["bitfinex","SOLUSD",1720024385659,0.5721,142.85,142.66,72.20251647]
["bitfinex","SOLUSD",1720024386255,100.5721,142.85,142.66,72.20251647]
["bitfinex","SOLUSD",1720024386632,100.0,142.81,142.61,100.0]
["bitfinex","SOLUSD",1720024386940,0.5721,142.85,142.76,29.62]
["bitfinex","SOLUSD",1720024387134,0.5721,142.85,142.83,7.0013]
["bitfinex","SOLUSD",1720024388033,0.5721,142.85,142.83,52.0013]
["bitfinex","SOLUSD",1720024389637,0.8515417,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720024389859,0.8515417,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720024390060,0.8515417,142.98,142.97,17.4861]
["bitfinex","SOLUSD",1720024390354,0.8515417,142.98,142.83,36.24]
["bitfinex","SOLUSD",1720024390659,0.8515417,142.98,142.84,45.0]
["bitfinex","SOLUSD",1720024390859,100.8515417,142.98,142.84,52.0007]
["bitfinex","SOLUSD",1720024391039,0.8515417,142.98,142.86,6.9997]
["bitfinex","SOLUSD",1720024391742,0.34,142.97,142.86,6.9997]
["bitfinex","SOLUSD",1720024391959,0.34,142.97,142.87,6.9992]
["bitfinex","SOLUSD",1720024392336,0.8515417,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720024392543,0.8515417,142.98,142.84,45.0]
["bitfinex","SOLUSD",1720024392544,0.8515417,142.98,142.9,17.4946]
["bitfinex","SOLUSD",1720024392958,0.8515417,142.98,142.85,6.9999]
["bitfinex","SOLUSD",1720024393158,0.8515417,142.98,142.86,51.9997]
["bitfinex","SOLUSD",1720024393361,0.8515417,142.98,142.86,6.9997]
["bitfinex","SOLUSD",1720024393551,100.8515417,142.98,142.85,7.0003]
["bitfinex","SOLUSD",1720024393756,100.8515417,142.98,142.86,6.9997]
["bitfinex","SOLUSD",1720024393978,0.8515417,142.98,142.86,17.4986]
["bitfinex","SOLUSD",1720024394142,0.34,142.97,142.89,6.9983]
["bitfinex","SOLUSD",1720024394342,0.34,142.97,142.88,6.9987]
["bitfinex","SOLUSD",1720024394545,0.34,142.97,142.83,17.5028]
["bitfinex","SOLUSD",1720024394762,0.34,142.97,142.73,36.24]
["bitfinex","SOLUSD",1720024394763,100.0,142.96,142.73,36.24]
["bitfinex","SOLUSD",1720024394962,100.0,142.93,142.8,7.0025]
["bitfinex","SOLUSD",1720024395145,100.0,142.93,142.73,36.24]
["bitfinex","SOLUSD",1720024395146,100.0,142.91,142.77,7.0038]
["bitfinex","SOLUSD",1720024395346,65.34,142.9,142.77,7.0038]
["bitfinex","SOLUSD",1720024395551,65.34,142.9,142.77,24.514]
["bitfinex","SOLUSD",1720024395768,100.0,142.88,142.74,17.5141]
["bitfinex","SOLUSD",1720024395976,20.34,142.87,142.79,17.508]
["bitfinex","SOLUSD",1720024396144,20.0,142.86,142.79,24.5112]
["bitfinex","SOLUSD",1720024396470,0.34,142.85,142.79,24.5112]
["bitfinex","SOLUSD",1720024396644,0.17,142.85,142.79,17.508]
["bitfinex","SOLUSD",1720024397058,0.17,142.85,142.79,24.5112]
["bitfinex","SOLUSD",1720024397459,0.17,142.85,142.7,36.24]
["bitfinex","SOLUSD",1720024397766,0.17,142.85,142.76,7.0046]
["bitfinex","SOLUSD",1720024398346,0.17,142.85,142.75,17.5124]
["bitfinex","SOLUSD",1720024398670,100.0,142.85,142.68,36.24]
["bitfinex","SOLUSD",1720024398963,65.34,142.84,142.72,17.5166]
["bitfinex","SOLUSD",1720024399166,65.34,142.84,142.72,24.523]
["bitfinex","SOLUSD",1720024399349,65.34,142.84,142.74,17.5134]
["bitfinex","SOLUSD",1720024399350,20.34,142.84,142.74,17.5134]
["bitfinex","SOLUSD",1720024399551,45.0,142.83,142.74,24.519]
["bitfinex","SOLUSD",1720024399761,20.34,142.82,142.74,24.519]
["bitfinex","SOLUSD",1720024399966,20.34,142.82,142.74,7.0053]
["bitfinex","SOLUSD",1720024400269,20.34,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720024400487,0.34,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720024400648,45.34,142.82,142.75,7.0052]
["bitfinex","SOLUSD",1720024400968,20.0,142.81,142.75,7.0052]
["bitfinex","SOLUSD",1720024401162,20.0,142.81,142.75,17.5123]
["bitfinex","SOLUSD",1720024401568,20.0,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1720024401752,20.0,142.87,142.76,7.0043]
["bitfinex","SOLUSD",1720024401952,45.0,142.86,142.76,7.0043]
["bitfinex","SOLUSD",1720024402159,20.0,142.85,142.76,7.0043]
["bitfinex","SOLUSD",1720024402854,0.34,142.84,142.76,7.0043]
["bitfinex","SOLUSD",1720024404367,0.34,142.84,142.68,36.24]
["bitfinex","SOLUSD",1720024404583,45.34,142.84,142.73,7.0061]
["bitfinex","SOLUSD",1720024404755,20.0,142.83,142.73,7.0062]
["bitfinex","SOLUSD",1720024404956,20.0,142.83,142.72,7.0066]
["bitfinex","SOLUSD",1720024405155,0.34,142.82,142.72,7.0066]
["bitfinex","SOLUSD",1720024405350,0.34,142.82,142.71,17.5175]
["bitfinex","SOLUSD",1720024405567,45.34,142.82,142.72,30.0]
["bitfinex","SOLUSD",1720024405871,20.0,142.81,142.71,7.0071]
["bitfinex","SOLUSD",1720024406075,0.34,142.8,142.71,7.0071]
["bitfinex","SOLUSD",1720024406576,45.34,142.8,142.72,7.0066]
["bitfinex","SOLUSD",1720024406774,20.0,142.79,142.72,7.0066]
["bitfinex","SOLUSD",1720024406970,20.0,142.79,142.65,49.179458]
["bitfinex","SOLUSD",1720024407174,20.0,142.79,142.76,7.0047]
["bitfinex","SOLUSD",1720024407351,20.0,142.87,142.76,24.5156]
["bitfinex","SOLUSD",1720024407553,20.0,142.87,142.77,7.0041]
["bitfinex","SOLUSD",1720024407747,20.0,142.87,142.76,17.5109]
["bitfinex","SOLUSD",1720024408876,100.0,142.86,142.68,36.24]
["bitfinex","SOLUSD",1720024409152,20.0,142.87,142.7,17.5183]
["bitfinex","SOLUSD",1720024409153,65.0,142.85,142.7,17.5183]
["bitfinex","SOLUSD",1720024409371,0.17,142.84,142.7,17.5183]
["bitfinex","SOLUSD",1720024409571,100.17,142.84,142.72,24.5224]
["bitfinex","SOLUSD",1720024409756,65.17,142.83,142.72,17.5159]
["bitfinex","SOLUSD",1720024409956,0.17,142.82,142.72,17.5159]
["bitfinex","SOLUSD",1720024410756,6.6572,142.81,142.71,7.0071]
["bitfinex","SOLUSD",1720024410957,65.17,142.8,142.7,7.0075]
["bitfinex","SOLUSD",1720024411156,0.17,142.79,142.7,7.0075]
["bitfinex","SOLUSD",1720024411456,0.17,142.79,142.69,17.5198]
["bitfinex","SOLUSD",1720024411657,0.17,142.79,142.69,24.5278]
["bitfinex","SOLUSD",1720024411879,0.17,142.79,142.66,17.5237]
["bitfinex","SOLUSD",1720024412458,15.2982,142.77,142.66,24.5332]
["bitfinex","SOLUSD",1720024412768,15.2982,142.77,142.63,24.5379]
["bitfinex","SOLUSD",1720024412769,165.34,142.76,142.63,24.5379]
["bitfinex","SOLUSD",1720024412975,165.34,142.76,142.63,17.5272]
["bitfinex","SOLUSD",1720024413170,165.34,142.76,142.63,24.538]
["bitfinex","SOLUSD",1720024413749,100.0,142.74,142.63,24.538]
["bitfinex","SOLUSD",1720024414057,65.34,142.73,142.63,17.5272]
["bitfinex","SOLUSD",1720024414374,65.34,142.73,142.62,7.0114]
["bitfinex","SOLUSD",1720024414375,100.0,142.71,142.58,7.0135]
["bitfinex","SOLUSD",1720024414573,45.0,142.7,142.53,28.077729]
["bitfinex","SOLUSD",1720024414878,0.34,142.69,142.59,24.5452]
["bitfinex","SOLUSD",1720024415074,0.34,142.69,142.56,17.5359]
["bitfinex","SOLUSD",1720024415271,0.34,142.69,142.58,17.5336]
["bitfinex","SOLUSD",1720024416268,0.34,142.69,142.59,7.013]
["bitfinex","SOLUSD",1720024418789,0.34,142.69,142.58,24.547]
["bitfinex","SOLUSD",1720024418962,0.34,142.69,142.59,7.0129]
["bitfinex","SOLUSD",1720024419763,15.9477,142.68,142.58,24.547]
["bitfinex","SOLUSD",1720024419971,65.34,142.67,142.51,1.22172941]
["bitfinex","SOLUSD",1720024420284,165.34,142.67,142.54,7.0151]
["bitfinex","SOLUSD",1720024420661,65.34,142.67,142.55,8.4177421]
["bitfinex","SOLUSD",1720024420861,65.34,142.67,142.55,7.0148]
["bitfinex","SOLUSD",1720024421361,65.34,142.67,142.55,17.5373]
["bitfinex","SOLUSD",1720024421556,65.34,142.67,142.51,7.0167]
["bitfinex","SOLUSD",1720024421557,6.0065,142.65,142.51,7.0167]
["bitfinex","SOLUSD",1720024421886,165.34,142.64,142.48,0.8515417]
["bitfinex","SOLUSD",1720024422184,100.0,142.62,142.48,0.8515417]
["bitfinex","SOLUSD",1720024422378,65.34,142.61,142.5,7.0175]
["bitfinex","SOLUSD",1720024422562,0.17,142.61,142.49,17.5447]
["bitfinex","SOLUSD",1720024422765,20.0,142.6,142.5,7.0172]
["bitfinex","SOLUSD",1720024422974,0.34,142.59,142.5,7.0172]
["bitfinex","SOLUSD",1720024423162,0.17,142.61,142.5,7.0172]
["bitfinex","SOLUSD",1720024423466,16.5867,142.58,142.49,7.018]
["bitfinex","SOLUSD",1720024423780,20.17,142.57,142.48,18.3972417]
["bitfinex","SOLUSD",1720024423956,20.17,142.57,142.5,17.5434]
["bitfinex","SOLUSD",1720024424278,0.17,142.56,142.5,24.5605]
["bitfinex","SOLUSD",1720024424478,0.17,142.56,142.5,17.5434]
["bitfinex","SOLUSD",1720024424784,0.17,142.56,142.49,7.0178]
["bitfinex","SOLUSD",1720024425078,0.17,142.56,142.48,0.8515417]
["bitfinex","SOLUSD",1720024425485,6.5236,142.55,142.48,0.8515417]
["bitfinex","SOLUSD",1720024425789,20.34,142.54,142.48,0.8515417]
["bitfinex","SOLUSD",1720024430673,120.34,142.54,142.4,17.5502]
["bitfinex","SOLUSD",1720024430873,45.0,142.53,142.42,7.0214]
["bitfinex","SOLUSD",1720024431184,45.0,142.53,142.42,24.5743]
["bitfinex","SOLUSD",1720024431185,20.34,142.52,142.42,24.5743]
["bitfinex","SOLUSD",1720024431402,20.34,142.52,142.42,17.5529]
["bitfinex","SOLUSD",1720024431581,45.0,142.51,142.42,17.5529]
["bitfinex","SOLUSD",1720024431769,20.34,142.5,142.42,17.5529]
["bitfinex","SOLUSD",1720024431961,20.34,142.5,142.42,24.5743]
["bitfinex","SOLUSD",1720024431962,0.34,142.5,142.42,24.5743]
["bitfinex","SOLUSD",1720024432164,0.34,142.5,142.42,7.0213]
["bitfinex","SOLUSD",1720024432381,100.0,142.54,142.42,7.0213]
["bitfinex","SOLUSD",1720024432382,0.17,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720024432688,0.34,142.51,142.42,7.0213]
["bitfinex","SOLUSD",1720024432891,0.17,142.51,142.41,24.5761]
["bitfinex","SOLUSD",1720024433068,20.17,142.51,142.41,24.5761]
["bitfinex","SOLUSD",1720024433270,0.17,142.5,142.41,24.5761]
["bitfinex","SOLUSD",1720024433974,0.17,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1720024434289,0.17,142.5,142.42,7.92308434]
["bitfinex","SOLUSD",1720024434480,0.17,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1720024435275,0.17,142.5,142.42,7.0211]
["bitfinex","SOLUSD",1720024436006,0.17,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720024436297,0.17,142.5,142.41,24.5761]
["bitfinex","SOLUSD",1720024436495,0.17,142.5,142.42,7.0214]
["bitfinex","SOLUSD",1720024436669,0.17,142.5,142.41,17.5544]
["bitfinex","SOLUSD",1720024436870,20.0,142.54,142.43,7.0209]
["bitfinex","SOLUSD",1720024437095,20.0,142.54,142.43,18.95570302]
["bitfinex","SOLUSD",1720024437399,20.0,142.54,142.44,7.0201]
["bitfinex","SOLUSD",1720024437772,20.0,142.54,142.43,25.97640302]
["bitfinex","SOLUSD",1720024437984,20.0,142.54,142.44,7.0204]
["bitfinex","SOLUSD",1720024438173,20.0,142.54,142.44,45.0]
["bitfinex","SOLUSD",1720024438381,0.34,142.53,142.43,17.5518]
["bitfinex","SOLUSD",1720024438581,0.34,142.53,142.43,24.5727]
["bitfinex","SOLUSD",1720024440378,20.0,142.54,142.43,17.5518]
["bitfinex","SOLUSD",1720024440573,20.0,142.54,142.46,7.0192]
["bitfinex","SOLUSD",1720024440774,20.0,142.54,142.46,7.0195]
["bitfinex","SOLUSD",1720024440975,30.0,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1720024441175,30.0,142.5,142.45,24.5694]
["bitfinex","SOLUSD",1720024441477,30.0,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720024441677,30.0,142.5,142.46,52.0192]
["bitfinex","SOLUSD",1720024442178,30.0,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720024443382,30.0,142.5,142.46,52.0194]
["bitfinex","SOLUSD",1720024443917,30.0,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720024444105,30.0,142.5,142.46,52.0195]
["bitfinex","SOLUSD",1720024444394,30.0,142.5,142.36,24.5743]
["bitfinex","SOLUSD",1720024444614,20.17,142.49,142.37,20.0]
["bitfinex","SOLUSD",1720024444906,30.0,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1720024445080,30.0,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1720024445275,30.0,142.48,142.36,24.5743]
["bitfinex","SOLUSD",1720024445781,30.0,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720024445996,30.0,142.48,142.36,49.5743]
["bitfinex","SOLUSD",1720024446194,30.0,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1720024446398,30.0,142.48,142.45,17.5496]
["bitfinex","SOLUSD",1720024446788,30.0,142.48,142.46,52.0192]
["bitfinex","SOLUSD",1720024447086,15.9615,142.54,142.46,45.0]
["bitfinex","SOLUSD",1720024447285,15.9615,142.54,142.47,17.5473]
["bitfinex","SOLUSD",1720024447513,15.9615,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720024447681,15.9615,142.54,142.46,7.0193]
["bitfinex","SOLUSD",1720024448023,15.9615,142.54,142.47,46.40350814]
["bitfinex","SOLUSD",1720024448180,15.9615,142.54,142.48,17.5455]
["bitfinex","SOLUSD",1720024448380,15.9615,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720024448579,15.9615,142.54,142.47,45.0]
["bitfinex","SOLUSD",1720024448891,15.9615,142.54,142.4,0.8545]
["bitfinex","SOLUSD",1720024448892,15.9615,142.54,142.46,45.0]
["bitfinex","SOLUSD",1720024449095,15.9615,142.54,142.45,45.0]
["bitfinex","SOLUSD",1720024449296,15.9615,142.54,142.42,17.5526]
["bitfinex","SOLUSD",1720024449297,0.17,142.53,142.42,17.5526]
["bitfinex","SOLUSD",1720024449475,30.0,142.51,142.42,24.574]
["bitfinex","SOLUSD",1720024449675,20.17,142.5,142.42,24.574]
["bitfinex","SOLUSD",1720024450485,0.17,142.5,142.42,24.574]
["bitfinex","SOLUSD",1720024450687,0.34,142.5,142.42,24.574]
["bitfinex","SOLUSD",1720024450883,0.34,142.5,142.42,17.5526]
["bitfinex","SOLUSD",1720024451187,30.34,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720024451387,20.0,142.49,142.42,24.5739]
["bitfinex","SOLUSD",1720024451587,6.3816,142.47,142.4,7.022]
["bitfinex","SOLUSD",1720024451799,20.0,142.46,142.4,7.022]
["bitfinex","SOLUSD",1720024452578,20.0,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720024452784,20.0,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1720024453407,20.0,142.46,142.43,7.0208]
["bitfinex","SOLUSD",1720024454196,20.0,142.46,142.41,24.576]
["bitfinex","SOLUSD",1720024454414,20.0,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720024455407,20.0,142.46,142.43,17.552]
["bitfinex","SOLUSD",1720024455615,30.0,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720024455911,6.1306,142.51,142.45,8.42255932]
["bitfinex","SOLUSD",1720024456721,6.1306,142.51,142.46,1.40276084]
["bitfinex","SOLUSD",1720024456915,6.1306,142.51,142.45,7.0197]
["bitfinex","SOLUSD",1720024456916,20.0,142.5,142.45,7.0197]
["bitfinex","SOLUSD",1720024457595,20.0,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720024458195,0.17,142.49,142.39,7.0225]
["bitfinex","SOLUSD",1720024458399,0.34,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720024458599,0.34,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720024459117,0.34,142.49,142.36,24.5743]
["bitfinex","SOLUSD",1720024459118,16.1175,142.48,142.36,24.5743]
["bitfinex","SOLUSD",1720024459297,20.17,142.47,142.33,260.29317331]
["bitfinex","SOLUSD",1720024459487,20.17,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720024459488,20.0,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720024459687,20.0,142.47,142.36,20.0]
["bitfinex","SOLUSD",1720024459889,6.1306,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720024460096,20.0,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720024460295,20.0,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720024461095,20.0,142.5,142.4,7.0221]
["bitfinex","SOLUSD",1720024461291,0.17,142.49,142.41,52.0215]
["bitfinex","SOLUSD",1720024462217,0.17,142.49,142.41,45.0]
["bitfinex","SOLUSD",1720024462410,0.34,142.49,142.4,45.0]
["bitfinex","SOLUSD",1720024463412,0.34,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720024463830,20.0,142.5,142.44,7.02]
["bitfinex","SOLUSD",1720024464000,0.17,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720024464316,0.17,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720024464520,0.17,142.49,142.4,45.0]
["bitfinex","SOLUSD",1720024464521,0.17,142.49,142.41,7.0219]
["bitfinex","SOLUSD",1720024464819,0.34,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720024465024,0.34,142.49,142.42,52.0214]
["bitfinex","SOLUSD",1720024465200,0.34,142.49,142.42,62.5531]
["bitfinex","SOLUSD",1720024465405,20.0,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1720024465605,20.0,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720024465999,20.0,142.5,142.43,7.0208]
["bitfinex","SOLUSD",1720024466198,0.17,142.49,142.43,7.0208]
["bitfinex","SOLUSD",1720024466899,0.17,142.49,142.42,24.5744]
["bitfinex","SOLUSD",1720024467099,0.34,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720024467817,0.34,142.49,142.43,52.0207]
["bitfinex","SOLUSD",1720024468793,20.0,142.5,142.42,17.5531]
["bitfinex","SOLUSD",1720024468998,6.3755,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720024469212,6.3755,142.55,142.49,17.5445]
["bitfinex","SOLUSD",1720024469910,6.3755,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720024470097,6.3755,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720024470298,6.3755,142.55,142.49,17.5445]
["bitfinex","SOLUSD",1720024470917,6.3755,142.55,142.43,45.0]
["bitfinex","SOLUSD",1720024471120,6.3755,142.55,142.41,28.116872]
["bitfinex","SOLUSD",1720024471422,23.1765,142.54,142.4,7.022]
["bitfinex","SOLUSD",1720024471621,43.1765,142.54,142.35,0.8545]
["bitfinex","SOLUSD",1720024471925,45.34,142.53,142.42,7.0214]
["bitfinex","SOLUSD",1720024472100,20.0,142.52,142.42,17.5531]
["bitfinex","SOLUSD",1720024472295,0.34,142.51,142.42,17.5531]
["bitfinex","SOLUSD",1720024473012,0.34,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720024473213,0.34,142.52,142.44,7.0201]
["bitfinex","SOLUSD",1720024473525,0.34,142.52,142.43,52.0208]
["bitfinex","SOLUSD",1720024473901,0.34,142.52,142.44,7.0204]
["bitfinex","SOLUSD",1720024474417,0.34,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720024474624,0.34,142.52,142.45,7.0195]
["bitfinex","SOLUSD",1720024475128,0.34,142.52,142.44,24.5712]
["bitfinex","SOLUSD",1720024475702,0.34,142.52,142.45,7.0199]
["bitfinex","SOLUSD",1720024475902,0.34,142.52,142.44,17.5508]
["bitfinex","SOLUSD",1720024476921,0.34,142.52,142.45,7.0198]
["bitfinex","SOLUSD",1720024477321,23.1765,142.54,142.43,45.0]
["bitfinex","SOLUSD",1720024477527,23.1765,142.54,142.5,17.5432]
["bitfinex","SOLUSD",1720024477702,6.5965,142.54,142.5,17.5432]
["bitfinex","SOLUSD",1720024478024,6.5965,142.54,142.49,7.0179]
["bitfinex","SOLUSD",1720024478520,6.5965,142.54,142.47,17.5465]
["bitfinex","SOLUSD",1720024478817,6.5965,142.54,142.48,45.0]
["bitfinex","SOLUSD",1720024478818,0.17,142.53,142.48,45.0]
["bitfinex","SOLUSD",1720024479022,0.17,142.53,142.47,17.5465]
["bitfinex","SOLUSD",1720024479322,20.17,142.53,142.47,24.5653]
["bitfinex","SOLUSD",1720024479524,20.17,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720024480524,20.17,142.53,142.47,24.5654]
["bitfinex","SOLUSD",1720024481506,20.17,142.53,142.44,17.7206]
["bitfinex","SOLUSD",1720024481733,20.17,142.53,142.39,29.89]
["bitfinex","SOLUSD",1720024481910,0.17,142.52,142.39,29.89]
["bitfinex","SOLUSD",1720024482103,20.17,142.53,142.47,17.5472]
["bitfinex","SOLUSD",1720024482508,20.17,142.53,142.49,17.5448]
["bitfinex","SOLUSD",1720024483009,20.17,142.53,142.39,29.89]
["bitfinex","SOLUSD",1720024483322,20.0,142.53,142.41,45.34]
["bitfinex","SOLUSD",1720024483504,20.0,142.53,142.47,24.5658]
["bitfinex","SOLUSD",1720024483821,20.0,142.53,142.41,45.34]
["bitfinex","SOLUSD",1720024483822,20.0,142.53,142.49,17.5439]
["bitfinex","SOLUSD",1720024484128,20.0,142.53,142.49,24.5617]
["bitfinex","SOLUSD",1720024484728,20.0,142.53,142.49,17.5439]
["bitfinex","SOLUSD",1720024485025,20.0,142.53,142.41,0.34]
["bitfinex","SOLUSD",1720024485222,20.0,142.53,142.46,7.0192]
["bitfinex","SOLUSD",1720024486210,0.17,142.52,142.46,7.0192]
["bitfinex","SOLUSD",1720024486415,0.17,142.52,142.45,24.5691]
["bitfinex","SOLUSD",1720024486615,0.17,142.52,142.46,52.0193]
["bitfinex","SOLUSD",1720024486908,20.0,142.53,142.47,17.5471]
["bitfinex","SOLUSD",1720024487708,20.0,142.53,142.47,24.5658]
["bitfinex","SOLUSD",1720024489338,20.0,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720024490613,20.0,142.53,142.47,24.5659]
["bitfinex","SOLUSD",1720024490813,20.0,142.53,142.48,45.0]
["bitfinex","SOLUSD",1720024491635,20.0,142.53,142.48,52.0184]
["bitfinex","SOLUSD",1720024492211,20.0,142.53,142.48,45.0]
["bitfinex","SOLUSD",1720024492411,20.0,142.53,142.44,17.5503]
["bitfinex","SOLUSD",1720024492625,0.17,142.52,142.44,17.5503]
["bitfinex","SOLUSD",1720024492818,20.0,142.53,142.45,52.0198]
["bitfinex","SOLUSD",1720024493333,0.17,142.52,142.45,52.0198]
["bitfinex","SOLUSD",1720024494033,15.404,142.51,142.45,52.0198]
["bitfinex","SOLUSD",1720024494231,15.404,142.51,142.44,17.5503]
["bitfinex","SOLUSD",1720024494417,15.404,142.51,142.36,28.125441]
["bitfinex","SOLUSD",1720024494418,20.34,142.5,142.36,28.125441]
["bitfinex","SOLUSD",1720024494617,20.34,142.5,142.42,7.0212]
["bitfinex","SOLUSD",1720024495446,20.34,142.5,142.43,7.0209]
["bitfinex","SOLUSD",1720024496444,20.34,142.5,142.42,24.5746]
["bitfinex","SOLUSD",1720024496619,20.34,142.5,142.43,45.0]
["bitfinex","SOLUSD",1720024496819,20.34,142.5,142.43,52.0209]
["bitfinex","SOLUSD",1720024497331,20.17,142.5,142.44,7.0203]
["bitfinex","SOLUSD",1720024497526,20.17,142.5,142.43,52.0209]
["bitfinex","SOLUSD",1720024498026,20.17,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720024499231,20.17,142.5,142.43,52.0208]
["bitfinex","SOLUSD",1720024499856,20.17,142.5,142.43,45.0]
["bitfinex","SOLUSD",1720024500356,20.17,142.5,142.43,52.0209]
["bitfinex","SOLUSD",1720024500648,6.5461,142.49,142.41,7.0218]
["bitfinex","SOLUSD",1720024500848,20.0,142.48,142.43,17.5522]
["bitfinex","SOLUSD",1720024501146,20.0,142.48,142.4,17.555]
["bitfinex","SOLUSD",1720024501317,0.17,142.47,142.4,17.555]
["bitfinex","SOLUSD",1720024501721,0.17,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720024502019,20.0,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720024502323,20.0,142.48,142.42,17.5535]
["bitfinex","SOLUSD",1720024502529,0.17,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1720024503314,0.34,142.47,142.39,24.5794]
["bitfinex","SOLUSD",1720024503520,0.34,142.47,142.4,7.0222]
["bitfinex","SOLUSD",1720024504635,0.34,142.47,142.33,25.89317331]
["bitfinex","SOLUSD",1720024504636,16.012,142.46,142.38,7.023]
["bitfinex","SOLUSD",1720024504842,20.17,142.45,142.33,0.89317331]
["bitfinex","SOLUSD",1720024505042,20.17,142.45,142.4,7.0224]
["bitfinex","SOLUSD",1720024505438,20.17,142.45,142.35,37.5611]
["bitfinex","SOLUSD",1720024505630,6.7122,142.44,142.35,17.5611]
["bitfinex","SOLUSD",1720024505836,20.17,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1720024506019,20.17,142.43,142.39,17.5569]
["bitfinex","SOLUSD",1720024506224,20.17,142.43,142.33,21.06317331]
["bitfinex","SOLUSD",1720024506839,20.17,142.43,142.34,45.17]
["bitfinex","SOLUSD",1720024507141,20.0,142.43,142.34,45.0]
["bitfinex","SOLUSD",1720024507333,20.0,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1720024507536,6.5422,142.44,142.4,62.5558]
["bitfinex","SOLUSD",1720024507733,6.5422,142.44,142.4,17.5558]
["bitfinex","SOLUSD",1720024508125,6.5422,142.44,142.37,17.559]
["bitfinex","SOLUSD",1720024508328,6.5422,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720024508558,6.5422,142.44,142.38,52.0234]
["bitfinex","SOLUSD",1720024509125,0.17,142.43,142.37,24.5828]
["bitfinex","SOLUSD",1720024509521,0.34,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1720024509748,0.34,142.43,142.33,21.06317331]
["bitfinex","SOLUSD",1720024509749,20.34,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1720024509947,20.34,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720024510261,20.17,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720024510950,20.0,142.43,142.39,7.0227]
["bitfinex","SOLUSD",1720024511456,20.0,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1720024511646,20.0,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720024511852,20.0,142.43,142.38,24.5814]
["bitfinex","SOLUSD",1720024512344,20.0,142.43,142.36,7.024]
["bitfinex","SOLUSD",1720024512650,20.0,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720024513029,20.0,142.43,142.37,52.0239]
["bitfinex","SOLUSD",1720024513823,20.0,142.43,142.36,7.0243]
["bitfinex","SOLUSD",1720024514030,0.17,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720024514329,0.17,142.42,142.35,17.5615]
["bitfinex","SOLUSD",1720024514330,0.17,142.42,142.35,24.5862]
["bitfinex","SOLUSD",1720024514524,0.17,142.42,142.36,45.0]
["bitfinex","SOLUSD",1720024514833,16.4892,142.41,142.35,17.5615]
["bitfinex","SOLUSD",1720024515028,20.0,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720024515230,20.0,142.4,142.33,7.91887331]
["bitfinex","SOLUSD",1720024516644,6.3564,142.39,142.33,0.89317331]
["bitfinex","SOLUSD",1720024516957,20.34,142.38,142.33,0.89317331]
["bitfinex","SOLUSD",1720024520575,15.9295,142.36,142.21,259.4]
["bitfinex","SOLUSD",1720024520732,0.17,142.35,142.27,17.572]
["bitfinex","SOLUSD",1720024520927,6.5879,142.34,142.27,17.572]
["bitfinex","SOLUSD",1720024521163,0.17,142.33,142.27,17.572]
["bitfinex","SOLUSD",1720024521371,20.17,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720024522651,20.17,142.33,142.29,17.5694]
["bitfinex","SOLUSD",1720024522856,20.17,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720024523058,20.17,142.33,142.29,24.5971]
["bitfinex","SOLUSD",1720024525564,20.17,142.33,142.29,17.5694]
["bitfinex","SOLUSD",1720024525767,20.17,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720024526859,20.17,142.33,142.26,17.5723]
["bitfinex","SOLUSD",1720024527057,0.17,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720024528289,0.17,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720024529676,20.17,142.33,142.22,20.17]
["bitfinex","SOLUSD",1720024529994,20.17,142.33,142.3,7.0272]
["bitfinex","SOLUSD",1720024530160,20.17,142.33,142.28,17.5707]
["bitfinex","SOLUSD",1720024530476,20.17,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720024531587,20.17,142.33,142.27,7.0288]
["bitfinex","SOLUSD",1720024531759,0.17,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720024531960,20.17,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720024532360,0.17,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720024532661,20.17,142.33,142.27,17.5719]
["bitfinex","SOLUSD",1720024533189,20.17,142.33,142.28,7.028]
["bitfinex","SOLUSD",1720024533571,20.17,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720024533572,20.0,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720024533909,20.0,142.33,142.31,24.5937]
["bitfinex","SOLUSD",1720024534109,20.0,142.33,142.25,26.58]
["bitfinex","SOLUSD",1720024534279,20.0,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720024534617,20.0,142.33,142.25,26.58]
["bitfinex","SOLUSD",1720024534777,20.0,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1720024535303,20.0,142.33,142.32,7.0264]
["bitfinex","SOLUSD",1720024535477,15.9295,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1720024536102,15.9295,142.36,142.32,24.5919]
["bitfinex","SOLUSD",1720024536480,15.9295,142.36,142.33,7.0255]
["bitfinex","SOLUSD",1720024536684,6.5616,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1720024537013,6.5616,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1720024537320,6.5616,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1720024537677,6.5616,142.38,142.36,7.0243]
["bitfinex","SOLUSD",1720024537895,16.0612,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720024538189,16.0612,142.4,142.37,7.0235]
["bitfinex","SOLUSD",1720024538388,16.0612,142.4,142.38,7.0232]
["bitfinex","SOLUSD",1720024538602,6.0791,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720024539181,6.0791,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720024539397,6.0791,142.42,142.36,24.5842]
["bitfinex","SOLUSD",1720024539603,6.0791,142.42,142.37,45.0]
["bitfinex","SOLUSD",1720024540097,6.0791,142.42,142.36,17.56]
["bitfinex","SOLUSD",1720024540303,6.0791,142.42,142.33,24.5896]
["bitfinex","SOLUSD",1720024540812,0.34,142.41,142.33,24.5896]
["bitfinex","SOLUSD",1720024541176,0.34,142.41,142.3,51.1747]
["bitfinex","SOLUSD",1720024541379,20.34,142.41,142.32,7.0264]
["bitfinex","SOLUSD",1720024541590,20.34,142.41,142.31,7.0267]
["bitfinex","SOLUSD",1720024541791,20.34,142.41,142.32,7.0264]
["bitfinex","SOLUSD",1720024542499,20.34,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1720024542716,20.34,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720024543201,20.34,142.41,142.32,17.5657]
["bitfinex","SOLUSD",1720024543602,20.34,142.41,142.33,7.0256]
["bitfinex","SOLUSD",1720024543801,20.34,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720024544016,20.34,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720024544199,20.34,142.41,142.34,17.5634]
["bitfinex","SOLUSD",1720024544401,20.34,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1720024544602,20.34,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1720024545201,20.34,142.41,142.33,7.0258]
["bitfinex","SOLUSD",1720024545711,16.1077,142.4,142.29,26.58]
["bitfinex","SOLUSD",1720024545911,6.0787,142.38,142.3,7.0273]
["bitfinex","SOLUSD",1720024546210,20.34,142.37,142.3,7.0273]
["bitfinex","SOLUSD",1720024549017,20.34,142.37,142.31,7.0267]
["bitfinex","SOLUSD",1720024549201,20.34,142.37,142.3,24.5954]
["bitfinex","SOLUSD",1720024550013,20.34,142.37,142.31,7.0268]
["bitfinex","SOLUSD",1720024551220,20.34,142.37,142.3,24.5954]
["bitfinex","SOLUSD",1720024551392,16.2462,142.36,142.3,24.5954]
["bitfinex","SOLUSD",1720024551594,20.17,142.35,142.31,7.0269]
["bitfinex","SOLUSD",1720024553621,6.0787,142.38,142.32,71.58]
["bitfinex","SOLUSD",1720024553790,6.0787,142.38,142.37,24.5837]
["bitfinex","SOLUSD",1720024554113,16.2807,142.39,142.38,7.0234]
["bitfinex","SOLUSD",1720024554303,6.2059,142.41,142.39,7.0228]
["bitfinex","SOLUSD",1720024554695,6.2059,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720024555629,26.58,142.52,142.35,26.58]
["bitfinex","SOLUSD",1720024555630,6.214,142.45,142.42,7.0211]
["bitfinex","SOLUSD",1720024556316,6.214,142.45,142.41,24.5765]
["bitfinex","SOLUSD",1720024556522,6.214,142.45,142.41,17.5547]
["bitfinex","SOLUSD",1720024557518,6.214,142.45,142.41,24.5763]
["bitfinex","SOLUSD",1720024558117,20.0,142.44,142.41,24.5763]
["bitfinex","SOLUSD",1720024559426,20.0,142.44,142.42,7.0213]
["bitfinex","SOLUSD",1720024560316,20.0,142.44,142.41,24.5765]
["bitfinex","SOLUSD",1720024562319,20.0,142.44,142.35,46.58]
["bitfinex","SOLUSD",1720024562521,16.5814,142.42,142.38,24.5809]
["bitfinex","SOLUSD",1720024562700,16.5814,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720024562701,20.17,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720024562906,20.0,142.41,142.38,7.0233]
["bitfinex","SOLUSD",1720024563430,20.0,142.41,142.39,7.0229]
["bitfinex","SOLUSD",1720024564118,16.5814,142.42,142.4,17.5553]
["bitfinex","SOLUSD",1720024565206,16.5814,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1720024565430,36.5814,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1720024566413,16.5814,142.42,142.41,7.0219]
["bitfinex","SOLUSD",1720024566720,21.662,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1720024566918,20.0,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1720024567130,126.58,142.6,142.43,7.0209]
["bitfinex","SOLUSD",1720024567131,23.0501,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720024567347,23.0501,142.49,142.44,45.0]
["bitfinex","SOLUSD",1720024567711,23.0501,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720024568218,23.0501,142.49,142.46,17.5487]
["bitfinex","SOLUSD",1720024568611,23.0115,142.52,142.48,17.5461]
["bitfinex","SOLUSD",1720024568810,23.0115,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720024568811,23.0115,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720024569013,23.0115,142.52,142.47,7.019]
["bitfinex","SOLUSD",1720024569407,23.0115,142.52,142.43,45.0]
["bitfinex","SOLUSD",1720024569408,23.0115,142.52,142.46,7.0193]
["bitfinex","SOLUSD",1720024569616,23.0115,142.52,142.44,26.58]
["bitfinex","SOLUSD",1720024569825,6.0169,142.55,142.46,26.58]
["bitfinex","SOLUSD",1720024570009,6.0169,142.55,142.49,17.5448]
["bitfinex","SOLUSD",1720024570214,6.0169,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1720024570909,6.0169,142.55,142.46,44.1278]
["bitfinex","SOLUSD",1720024571111,20.0,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1720024571313,20.0,142.54,142.47,52.0189]
["bitfinex","SOLUSD",1720024571538,20.0,142.54,142.47,7.0189]
["bitfinex","SOLUSD",1720024571721,20.0,142.54,142.48,7.0185]
["bitfinex","SOLUSD",1720024571915,20.0,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720024572117,20.0,142.54,142.45,26.58]
["bitfinex","SOLUSD",1720024572424,0.34,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1720024572624,0.34,142.53,142.48,24.564]
["bitfinex","SOLUSD",1720024572829,0.34,142.53,142.47,7.0188]
["bitfinex","SOLUSD",1720024573345,0.34,142.53,142.45,17.5489]
["bitfinex","SOLUSD",1720024575018,0.34,142.48,142.42,24.574]
["bitfinex","SOLUSD",1720024575217,0.34,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720024576226,0.34,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1720024577839,15.4284,142.47,142.39,17.5566]
["bitfinex","SOLUSD",1720024578345,20.34,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720024578715,20.17,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720024578915,20.17,142.46,142.4,7.0222]
["bitfinex","SOLUSD",1720024579426,0.17,142.45,142.4,7.0222]
["bitfinex","SOLUSD",1720024579634,0.17,142.45,142.39,24.5795]
["bitfinex","SOLUSD",1720024579831,0.17,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720024580149,0.17,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1720024581244,0.17,142.45,142.39,24.5793]
["bitfinex","SOLUSD",1720024582646,0.17,142.45,142.32,20.0]
["bitfinex","SOLUSD",1720024582647,6.1764,142.44,142.32,20.0]
["bitfinex","SOLUSD",1720024582819,6.1764,142.44,142.35,7.0246]
["bitfinex","SOLUSD",1720024582820,36.8491,142.43,142.35,7.0246]
["bitfinex","SOLUSD",1720024583025,36.8491,142.43,142.34,7.0252]
["bitfinex","SOLUSD",1720024583323,36.8491,142.43,142.31,26.58]
["bitfinex","SOLUSD",1720024583324,36.8491,142.43,142.33,7.0257]
["bitfinex","SOLUSD",1720024583524,36.8491,142.43,142.34,7.0253]
["bitfinex","SOLUSD",1720024584049,36.8491,142.43,142.34,7.0252]
["bitfinex","SOLUSD",1720024584649,36.8491,142.43,142.34,24.5881]
["bitfinex","SOLUSD",1720024585025,36.8491,142.43,142.35,7.0244]
["bitfinex","SOLUSD",1720024585337,36.8491,142.43,142.34,24.5881]
["bitfinex","SOLUSD",1720024585533,36.8491,142.43,142.35,7.0249]
["bitfinex","SOLUSD",1720024585737,36.8491,142.43,142.37,7.0239]
["bitfinex","SOLUSD",1720024585925,36.8491,142.43,142.36,17.5609]
["bitfinex","SOLUSD",1720024586757,36.5091,142.43,142.36,24.5849]
["bitfinex","SOLUSD",1720024588054,0.34,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1720024588362,0.34,142.42,142.34,7.025]
["bitfinex","SOLUSD",1720024588657,0.34,142.42,142.35,7.0248]
["bitfinex","SOLUSD",1720024589851,0.34,142.42,142.33,24.5893]
["bitfinex","SOLUSD",1720024590061,6.0842,142.41,142.34,7.0253]
["bitfinex","SOLUSD",1720024590262,7.0237,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720024590545,7.0237,142.38,142.33,17.5637]
["bitfinex","SOLUSD",1720024590546,20.34,142.37,142.33,17.5637]
["bitfinex","SOLUSD",1720024591131,20.34,142.37,142.33,24.5894]
["bitfinex","SOLUSD",1720024592619,20.0,142.37,142.35,7.0247]
["bitfinex","SOLUSD",1720024592843,20.0,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720024593035,0.17,142.38,142.35,7.0247]
["bitfinex","SOLUSD",1720024593251,20.0,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720024593460,20.0,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720024594360,20.0,142.4,142.36,7.0242]
["bitfinex","SOLUSD",1720024594732,20.0,142.4,142.35,24.5868]
["bitfinex","SOLUSD",1720024595042,7.0232,142.39,142.35,17.562]
["bitfinex","SOLUSD",1720024595232,7.0241,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1720024595559,20.0,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720024595854,20.0,142.38,142.35,7.0246]
["bitfinex","SOLUSD",1720024596035,20.0,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1720024596238,27.0225,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1720024596432,7.1932,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1720024596936,7.1932,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720024597347,0.17,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720024597540,27.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720024597733,20.0,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720024597934,20.0,142.4,142.32,26.58]
["bitfinex","SOLUSD",1720024598160,20.0,142.4,142.33,45.0]
["bitfinex","SOLUSD",1720024598538,27.0226,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1720024598733,20.0,142.4,142.33,45.0]
["bitfinex","SOLUSD",1720024598954,20.0,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1720024599463,20.0,142.4,142.37,17.5597]
["bitfinex","SOLUSD",1720024599663,16.5091,142.43,142.35,26.58]
["bitfinex","SOLUSD",1720024599965,17.5453,142.49,142.42,7.0213]
["bitfinex","SOLUSD",1720024599966,15.2555,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720024600139,22.2748,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720024600344,7.0195,142.46,142.41,17.5548]
["bitfinex","SOLUSD",1720024603565,15.9152,142.59,142.53,26.58]
["bitfinex","SOLUSD",1720024603770,7.0144,142.57,142.53,26.58]
["bitfinex","SOLUSD",1720024603939,15.9152,142.59,142.5,33.5974]
["bitfinex","SOLUSD",1720024604140,7.0151,142.55,142.49,33.5979]
["bitfinex","SOLUSD",1720024604340,7.0145,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720024604540,7.0145,142.56,142.51,7.0169]
["bitfinex","SOLUSD",1720024604955,33.4489,142.59,142.48,62.5458]
["bitfinex","SOLUSD",1720024605160,33.4489,142.59,142.48,17.5458]
["bitfinex","SOLUSD",1720024605340,100.0,142.52,142.32,1.7477]
["bitfinex","SOLUSD",1720024605541,17.5457,142.49,142.4,7.0223]
["bitfinex","SOLUSD",1720024605777,17.5457,142.49,142.38,24.5814]
["bitfinex","SOLUSD",1720024605778,6.1886,142.47,142.38,24.5814]
["bitfinex","SOLUSD",1720024605948,7.0205,142.44,142.38,24.5814]
["bitfinex","SOLUSD",1720024606156,7.02,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720024606357,7.3597,142.46,142.41,7.0219]
["bitfinex","SOLUSD",1720024606567,20.0,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720024606885,20.0,142.45,142.4,17.5556]
["bitfinex","SOLUSD",1720024607080,20.34,142.46,142.36,26.58]
["bitfinex","SOLUSD",1720024607385,20.34,142.46,142.38,7.023]
["bitfinex","SOLUSD",1720024607386,7.0206,142.44,142.38,7.023]
["bitfinex","SOLUSD",1720024607544,0.17,142.43,142.38,7.023]
["bitfinex","SOLUSD",1720024608452,0.17,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720024609103,0.17,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1720024609375,20.17,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1720024609555,0.17,142.43,142.37,17.5594]
["bitfinex","SOLUSD",1720024609953,7.1914,142.43,142.37,24.5832]
["bitfinex","SOLUSD",1720024610169,27.0215,142.42,142.37,24.5832]
["bitfinex","SOLUSD",1720024612865,20.0,142.42,142.38,7.0233]
["bitfinex","SOLUSD",1720024613176,7.0219,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720024613379,0.17,142.41,142.34,17.5626]
["bitfinex","SOLUSD",1720024613684,0.17,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720024613875,0.17,142.41,142.35,52.0246]
["bitfinex","SOLUSD",1720024613876,7.0225,142.4,142.35,52.0246]
["bitfinex","SOLUSD",1720024614254,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720024614458,7.1921,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720024615258,20.0,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720024618084,27.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720024618884,20.0,142.4,142.37,7.0237]
["bitfinex","SOLUSD",1720024619184,20.17,142.44,142.4,7.022]
["bitfinex","SOLUSD",1720024619374,20.17,142.44,142.29,46.13]
["bitfinex","SOLUSD",1720024619579,7.1913,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720024619774,27.1913,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720024619970,7.1913,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720024620163,7.0225,142.4,142.34,17.5626]
["bitfinex","SOLUSD",1720024620367,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720024620368,21.7119,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720024620874,7.023,142.39,142.35,24.5868]
["bitfinex","SOLUSD",1720024621088,21.7119,142.4,142.37,7.0238]
["bitfinex","SOLUSD",1720024621262,21.7119,142.4,142.38,7.0233]
["bitfinex","SOLUSD",1720024621463,21.7119,142.4,142.3,20.0]
["bitfinex","SOLUSD",1720024621682,21.7119,142.4,142.31,45.34]
["bitfinex","SOLUSD",1720024621889,21.7119,142.4,142.37,7.0237]
["bitfinex","SOLUSD",1720024622576,21.7119,142.4,142.37,17.5595]
["bitfinex","SOLUSD",1720024622882,21.7119,142.4,142.34,17.5634]
["bitfinex","SOLUSD",1720024623084,21.7119,142.4,142.37,7.0236]
["bitfinex","SOLUSD",1720024623290,21.7119,142.4,142.3,20.0]
["bitfinex","SOLUSD",1720024623461,21.7119,142.4,142.29,20.17]
["bitfinex","SOLUSD",1720024623666,21.7119,142.4,142.28,7.41058971]
["bitfinex","SOLUSD",1720024623868,20.34,142.39,142.33,7.0257]
["bitfinex","SOLUSD",1720024624082,27.3631,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1720024624266,27.1931,142.39,142.34,7.0254]
["bitfinex","SOLUSD",1720024624585,20.0,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1720024625083,20.0,142.39,142.35,17.5616]
["bitfinex","SOLUSD",1720024625285,20.0,142.39,142.37,17.5597]
["bitfinex","SOLUSD",1720024625496,20.0,142.39,142.28,46.7477]
["bitfinex","SOLUSD",1720024625689,20.0,142.39,142.29,20.34]
["bitfinex","SOLUSD",1720024625868,20.0,142.39,142.3,45.0]
["bitfinex","SOLUSD",1720024626073,20.0,142.39,142.36,7.0241]
["bitfinex","SOLUSD",1720024626386,28.7345,142.4,142.36,7.0241]
["bitfinex","SOLUSD",1720024628391,7.022,142.41,142.36,7.0242]
["bitfinex","SOLUSD",1720024628569,0.17,142.42,142.34,7.0253]
["bitfinex","SOLUSD",1720024628885,7.0237,142.38,142.33,7.0257]
["bitfinex","SOLUSD",1720024629081,7.0245,142.36,142.28,1.7477]
["bitfinex","SOLUSD",1720024629287,7.0246,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1720024629468,7.0246,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720024629670,21.7821,142.37,142.25,1.7477]
["bitfinex","SOLUSD",1720024629874,7.0246,142.36,142.31,7.0265]
["bitfinex","SOLUSD",1720024630077,21.9521,142.37,142.33,7.0256]
["bitfinex","SOLUSD",1720024630289,20.0,142.36,142.33,7.0256]
["bitfinex","SOLUSD",1720024630674,22.8346,142.42,142.3,26.6]
["bitfinex","SOLUSD",1720024630882,20.34,142.41,142.37,24.5827]
["bitfinex","SOLUSD",1720024631191,22.8346,142.42,142.37,17.559]
["bitfinex","SOLUSD",1720024631379,22.8346,142.42,142.36,26.6]
["bitfinex","SOLUSD",1720024631692,29.8562,142.42,142.37,62.5595]
["bitfinex","SOLUSD",1720024631881,29.8562,142.42,142.37,69.5833]
["bitfinex","SOLUSD",1720024632078,7.0229,142.39,142.34,24.588]
["bitfinex","SOLUSD",1720024632284,22.8346,142.42,142.34,17.5628]
["bitfinex","SOLUSD",1720024632482,7.0221,142.41,142.36,7.0241]
["bitfinex","SOLUSD",1720024632681,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720024632996,22.8346,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720024633295,29.8562,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720024633592,22.8346,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720024634495,22.8346,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720024634678,7.0226,142.4,142.36,24.585]
["bitfinex","SOLUSD",1720024634879,7.0226,142.4,142.36,17.5606]
["bitfinex","SOLUSD",1720024635079,0.17,142.41,142.33,17.5638]
["bitfinex","SOLUSD",1720024635389,0.34,142.41,142.25,1.7477]
["bitfinex","SOLUSD",1720024635590,7.0255,142.34,142.29,17.569]
["bitfinex","SOLUSD",1720024635980,21.8212,142.35,142.27,33.6287]
["bitfinex","SOLUSD",1720024636297,7.026,142.33,142.28,7.0283]
["bitfinex","SOLUSD",1720024636499,27.1955,142.34,142.29,7.0276]
["bitfinex","SOLUSD",1720024636820,27.1958,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720024636975,20.0,142.34,142.24,26.6]
["bitfinex","SOLUSD",1720024637169,20.0,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1720024637577,20.0,142.34,142.3,24.5951]
["bitfinex","SOLUSD",1720024638193,20.0,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1720024638787,20.0,142.34,142.32,7.0264]
["bitfinex","SOLUSD",1720024638999,20.0,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1720024639176,20.0,142.34,142.3,24.595]
["bitfinex","SOLUSD",1720024639377,27.0255,142.34,142.3,17.5678]
["bitfinex","SOLUSD",1720024639593,27.0255,142.34,142.29,7.0278]
["bitfinex","SOLUSD",1720024639795,0.17,142.33,142.27,17.5712]
["bitfinex","SOLUSD",1720024640001,7.0266,142.32,142.27,24.5999]
["bitfinex","SOLUSD",1720024640501,7.0266,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720024640794,20.0,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720024641585,20.0,142.34,142.29,24.5967]
["bitfinex","SOLUSD",1720024641586,27.0255,142.34,142.29,24.5967]
["bitfinex","SOLUSD",1720024641791,7.1961,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720024642097,7.1961,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720024642098,20.0,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720024642297,27.0265,142.32,142.28,17.5708]
["bitfinex","SOLUSD",1720024642484,7.0272,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720024642801,7.0272,142.31,142.27,45.0]
["bitfinex","SOLUSD",1720024642998,7.0272,142.31,142.27,52.0288]
["bitfinex","SOLUSD",1720024643301,27.0265,142.32,142.27,52.0288]
["bitfinex","SOLUSD",1720024643688,27.0265,142.32,142.27,69.6009]
["bitfinex","SOLUSD",1720024643896,27.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720024644601,7.0269,142.31,142.27,17.5721]
["bitfinex","SOLUSD",1720024644799,27.0265,142.32,142.27,24.6007]
["bitfinex","SOLUSD",1720024645104,20.0,142.32,142.24,17.5747]
["bitfinex","SOLUSD",1720024645400,7.367,142.31,142.26,7.0293]
["bitfinex","SOLUSD",1720024645600,7.0275,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720024646108,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720024646293,0.34,142.31,142.25,7.0297]
["bitfinex","SOLUSD",1720024646605,7.0276,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720024647101,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720024647293,0.17,142.3,142.24,24.6049]
["bitfinex","SOLUSD",1720024647497,20.17,142.31,142.24,24.6049]
["bitfinex","SOLUSD",1720024647809,7.028,142.29,142.24,24.6049]
["bitfinex","SOLUSD",1720024648102,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720024648304,0.17,142.3,142.24,17.5747]
["bitfinex","SOLUSD",1720024648305,29.2395,142.28,142.24,17.5747]
["bitfinex","SOLUSD",1720024648478,29.0695,142.28,142.24,17.5747]
["bitfinex","SOLUSD",1720024649392,7.0295,142.26,142.21,24.6105]
["bitfinex","SOLUSD",1720024649706,7.0295,142.26,142.19,0.8515417]
["bitfinex","SOLUSD",1720024649707,20.17,142.25,142.19,0.8515417]
["bitfinex","SOLUSD",1720024649879,0.17,142.25,142.19,0.8515417]
["bitfinex","SOLUSD",1720024650083,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720024650303,7.0323,142.2,142.19,0.8515417]
["bitfinex","SOLUSD",1720024650516,27.3723,142.2,142.19,0.8515417]
["bitfinex","SOLUSD",1720024651026,7.0387,142.07,142.02,7.0412]
["bitfinex","SOLUSD",1720024651317,35.172,142.16,142.0,30.23293473]
["bitfinex","SOLUSD",1720024651616,6.2913,142.14,142.03,26.6]
["bitfinex","SOLUSD",1720024651913,20.0,142.13,142.03,26.6]
["bitfinex","SOLUSD",1720024652079,20.0,142.13,142.1,7.0368]
["bitfinex","SOLUSD",1720024652284,0.17,142.12,142.08,24.6325]
["bitfinex","SOLUSD",1720024652590,20.0,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720024652903,20.0,142.13,142.08,17.5947]
["bitfinex","SOLUSD",1720024653103,20.0,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720024653314,0.34,142.12,142.08,17.5947]
["bitfinex","SOLUSD",1720024653625,0.34,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1720024653803,20.0,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1720024654499,20.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1720024654705,23.79075425,142.19,142.1,7.0372]
["bitfinex","SOLUSD",1720024654706,6.6401,142.18,142.1,17.5924]
["bitfinex","SOLUSD",1720024654906,6.6401,142.18,142.11,45.0]
["bitfinex","SOLUSD",1720024655107,20.0,142.17,142.11,45.0]
["bitfinex","SOLUSD",1720024655309,27.0339,142.17,142.11,52.0363]
["bitfinex","SOLUSD",1720024655514,27.0339,142.17,142.04,32.6292]
["bitfinex","SOLUSD",1720024655515,7.0353,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720024655922,20.0,142.17,142.09,17.594]
["bitfinex","SOLUSD",1720024656219,7.3744,142.16,142.11,7.0366]
["bitfinex","SOLUSD",1720024656395,20.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1720024656715,0.34,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720024657218,0.17,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720024657917,20.0,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720024658095,6.6401,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720024659208,22.3731,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720024659413,22.3731,142.2,142.16,17.5855]
["bitfinex","SOLUSD",1720024659414,15.3407,142.2,142.16,17.5855]
["bitfinex","SOLUSD",1720024659602,7.0319,142.21,142.16,24.6194]
["bitfinex","SOLUSD",1720024660223,7.0323,142.2,142.16,17.5855]
["bitfinex","SOLUSD",1720024660937,7.032,142.21,142.16,24.6197]
["bitfinex","SOLUSD",1720024661118,7.032,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1720024661710,6.6647,142.22,142.17,7.0338]
["bitfinex","SOLUSD",1720024662018,7.0318,142.21,142.16,24.6196]
["bitfinex","SOLUSD",1720024662428,13.6962,142.22,142.17,7.0337]
["bitfinex","SOLUSD",1720024662598,16.4738,142.24,142.18,17.5828]
["bitfinex","SOLUSD",1720024662920,23.5045,142.24,142.19,7.0327]
["bitfinex","SOLUSD",1720024664232,20.0,142.23,142.2,7.0322]
["bitfinex","SOLUSD",1720024664532,20.0,142.24,142.12,32.6292]
["bitfinex","SOLUSD",1720024664726,7.0306,142.24,142.2,17.5802]
["bitfinex","SOLUSD",1720024664905,7.0337,142.18,142.12,7.0358]
["bitfinex","SOLUSD",1720024665104,7.0337,142.18,142.08,32.6292]
["bitfinex","SOLUSD",1720024665105,38.7092,142.22,142.08,32.6292]
["bitfinex","SOLUSD",1720024665407,15.4218,142.19,142.08,2.5992]
["bitfinex","SOLUSD",1720024665712,7.0344,142.16,142.1,17.5925]
["bitfinex","SOLUSD",1720024665918,7.034,142.17,142.12,7.0362]
["bitfinex","SOLUSD",1720024666105,0.17,142.16,142.1,17.5925]
["bitfinex","SOLUSD",1720024666305,7.0342,142.17,142.1,17.5925]
["bitfinex","SOLUSD",1720024666504,0.34,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720024667212,7.3744,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720024668930,0.34,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720024669323,7.3743,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720024669629,15.4218,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720024669810,15.4218,142.19,142.16,17.585]
["bitfinex","SOLUSD",1720024670128,15.4218,142.19,142.17,7.0334]
["bitfinex","SOLUSD",1720024670914,15.4218,142.19,142.16,17.585]
["bitfinex","SOLUSD",1720024670915,6.0975,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1720024671110,20.0,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1720024671312,6.0975,142.21,142.19,7.0328]
["bitfinex","SOLUSD",1720024671533,6.0975,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1720024672028,6.0975,142.21,142.08,21.13]
["bitfinex","SOLUSD",1720024672236,6.0975,142.21,142.09,20.34]
["bitfinex","SOLUSD",1720024672423,6.0975,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1720024673433,6.0975,142.21,142.17,7.0336]
["bitfinex","SOLUSD",1720024674214,6.0975,142.21,142.16,17.5853]
["bitfinex","SOLUSD",1720024674215,6.0975,142.21,142.09,20.0]
["bitfinex","SOLUSD",1720024674430,0.17,142.2,142.08,20.0]
["bitfinex","SOLUSD",1720024674631,0.17,142.2,142.17,17.5835]
["bitfinex","SOLUSD",1720024674830,0.17,142.2,142.16,7.0339]
["bitfinex","SOLUSD",1720024675240,7.2023,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720024676026,0.17,142.2,142.08,20.0]
["bitfinex","SOLUSD",1720024676227,20.17,142.2,142.09,0.34]
["bitfinex","SOLUSD",1720024676429,20.0,142.2,142.08,0.34]
["bitfinex","SOLUSD",1720024676629,20.0,142.2,142.17,7.0335]
["bitfinex","SOLUSD",1720024677045,20.0,142.2,142.17,17.5839]
["bitfinex","SOLUSD",1720024677353,7.0328,142.19,142.14,24.6224]
["bitfinex","SOLUSD",1720024677858,7.0328,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720024678342,27.0325,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720024678548,20.0,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720024678744,20.0,142.2,142.14,17.5873]
["bitfinex","SOLUSD",1720024679046,15.0017,142.18,142.11,17.591]
["bitfinex","SOLUSD",1720024679226,7.0351,142.15,142.11,17.591]
["bitfinex","SOLUSD",1720024679422,7.0351,142.15,142.11,24.6277]
["bitfinex","SOLUSD",1720024679620,7.0344,142.16,142.11,24.6277]
["bitfinex","SOLUSD",1720024679818,7.3748,142.15,142.11,24.6277]
["bitfinex","SOLUSD",1720024680021,0.17,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1720024680244,20.34,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1720024680541,27.374,142.17,142.12,7.0361]
["bitfinex","SOLUSD",1720024681652,27.374,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720024681831,20.0,142.17,142.08,26.66]
["bitfinex","SOLUSD",1720024682446,16.2209,142.22,142.08,26.66]
["bitfinex","SOLUSD",1720024682744,16.2209,142.22,142.13,17.5893]
["bitfinex","SOLUSD",1720024682947,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720024683148,7.0325,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720024683636,7.0329,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720024683836,33.8003,142.22,142.15,7.0347]
["bitfinex","SOLUSD",1720024683837,7.2025,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720024684053,0.17,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720024684243,7.3723,142.2,142.15,7.0343]
["bitfinex","SOLUSD",1720024684447,13.1295,142.21,142.16,7.0342]
["bitfinex","SOLUSD",1720024684641,6.0975,142.21,142.09,20.34]
["bitfinex","SOLUSD",1720024684949,6.0975,142.21,142.09,0.34]
["bitfinex","SOLUSD",1720024685139,6.0975,142.21,142.15,7.0347]
["bitfinex","SOLUSD",1720024685140,0.17,142.2,142.15,7.0347]
["bitfinex","SOLUSD",1720024685336,6.0975,142.21,142.08,0.34]
["bitfinex","SOLUSD",1720024685539,6.0975,142.21,142.08,0.17]
["bitfinex","SOLUSD",1720024685730,0.17,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1720024685930,0.17,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1720024686554,0.17,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1720024686756,0.34,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1720024687329,7.3724,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1720024687528,7.3724,142.2,142.15,24.6214]
["bitfinex","SOLUSD",1720024687727,7.3724,142.2,142.16,7.034]
["bitfinex","SOLUSD",1720024688146,7.3724,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1720024688147,0.17,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1720024688349,20.0,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1720024688558,20.0,142.2,142.18,7.033]
["bitfinex","SOLUSD",1720024688931,20.0,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1720024689750,20.0,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1720024690057,16.2209,142.22,142.12,2.5992]
["bitfinex","SOLUSD",1720024690237,6.2312,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1720024690432,6.2312,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1720024690644,7.0307,142.24,142.19,24.614]
["bitfinex","SOLUSD",1720024691233,7.031,142.23,142.19,24.614]
["bitfinex","SOLUSD",1720024692044,7.2014,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1720024692257,0.17,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1720024692532,0.34,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1720024692734,7.3715,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720024693263,7.3715,142.22,142.16,17.5847]
["bitfinex","SOLUSD",1720024693264,0.34,142.22,142.18,7.0333]
["bitfinex","SOLUSD",1720024694232,44.937,142.25,142.12,2.5992]
["bitfinex","SOLUSD",1720024694233,7.0304,142.24,142.12,2.5992]
["bitfinex","SOLUSD",1720024694441,20.0,142.23,142.13,0.34]
["bitfinex","SOLUSD",1720024695061,20.0,142.24,142.2,7.0321]
["bitfinex","SOLUSD",1720024695354,7.0311,142.23,142.18,7.0332]
["bitfinex","SOLUSD",1720024695564,7.0314,142.22,142.17,7.0336]
["bitfinex","SOLUSD",1720024695736,7.0314,142.22,142.17,24.6178]
["bitfinex","SOLUSD",1720024695737,0.17,142.21,142.17,24.6178]
["bitfinex","SOLUSD",1720024696058,0.17,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1720024696739,0.17,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1720024698250,20.0,142.24,142.12,22.5992]
["bitfinex","SOLUSD",1720024698460,20.0,142.24,142.13,0.34]
["bitfinex","SOLUSD",1720024699050,20.0,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1720024699051,27.0304,142.24,142.19,7.0324]
["bitfinex","SOLUSD",1720024699363,27.0304,142.24,142.19,24.6143]
["bitfinex","SOLUSD",1720024700263,0.34,142.23,142.19,24.6143]
["bitfinex","SOLUSD",1720024700766,20.0,142.24,142.21,17.5795]
["bitfinex","SOLUSD",1720024700941,6.2312,142.25,142.21,17.5795]
["bitfinex","SOLUSD",1720024701266,6.2312,142.25,142.21,24.611]
["bitfinex","SOLUSD",1720024701764,7.0304,142.24,142.18,17.5826]
["bitfinex","SOLUSD",1720024701945,27.3612,142.25,142.15,17.586]
["bitfinex","SOLUSD",1720024702142,20.34,142.24,142.15,17.586]
["bitfinex","SOLUSD",1720024702341,7.0326,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1720024702659,7.0332,142.19,142.15,17.586]
["bitfinex","SOLUSD",1720024703267,7.0325,142.2,142.15,24.6205]
["bitfinex","SOLUSD",1720024703840,7.0325,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720024704048,13.3948,142.18,142.13,7.0355]
["bitfinex","SOLUSD",1720024704253,0.17,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1720024704852,0.17,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720024706353,7.2039,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720024706665,0.17,142.17,142.13,7.0355]
["bitfinex","SOLUSD",1720024707042,0.17,142.17,142.13,24.6249]
["bitfinex","SOLUSD",1720024707744,0.17,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720024708148,0.17,142.17,142.13,17.5894]
["bitfinex","SOLUSD",1720024708356,0.34,142.17,142.13,24.6251]
["bitfinex","SOLUSD",1720024708669,7.3739,142.17,142.13,24.6251]
["bitfinex","SOLUSD",1720024709069,0.34,142.17,142.13,24.6251]
["bitfinex","SOLUSD",1720024710170,0.34,142.17,142.14,7.0353]
["bitfinex","SOLUSD",1720024711072,0.34,142.17,142.13,24.625]
["bitfinex","SOLUSD",1720024711475,0.34,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720024712043,7.3738,142.17,142.13,17.5894]
["bitfinex","SOLUSD",1720024713346,7.3738,142.17,142.13,24.625]
["bitfinex","SOLUSD",1720024715142,0.34,142.17,142.13,17.5894]
["bitfinex","SOLUSD",1720024715348,20.0,142.17,142.16,7.0343]
["bitfinex","SOLUSD",1720024715760,20.0,142.17,142.15,24.6215]
["bitfinex","SOLUSD",1720024716149,20.0,142.17,142.06,2.5992]
["bitfinex","SOLUSD",1720024716487,20.0,142.17,142.14,24.6232]
["bitfinex","SOLUSD",1720024718072,27.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1720024718373,7.2043,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720024718773,7.0353,142.15,142.05,6.36866491]
["bitfinex","SOLUSD",1720024718970,7.0361,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1720024719476,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720024719971,7.0355,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720024720950,7.2059,142.13,142.08,24.6334]
["bitfinex","SOLUSD",1720024721151,0.17,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1720024721383,0.34,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1720024721673,23.8459,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1720024722361,16.8096,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1720024723081,16.8096,142.12,142.08,24.6334]
["bitfinex","SOLUSD",1720024724676,7.0386,142.08,142.05,0.8240447]
["bitfinex","SOLUSD",1720024725256,0.17,142.07,142.05,0.8240447]
["bitfinex","SOLUSD",1720024725456,7.0387,142.08,142.05,0.8240447]
["bitfinex","SOLUSD",1720024725667,0.34,142.07,142.05,0.8240447]
["bitfinex","SOLUSD",1720024726379,7.0389,142.07,142.05,0.8240447]
["bitfinex","SOLUSD",1720024726584,0.17,142.06,142.05,0.8240447]
["bitfinex","SOLUSD",1720024727084,7.0387,142.07,142.05,0.8240447]
["bitfinex","SOLUSD",1720024727251,0.17,142.06,142.05,0.8240447]
["bitfinex","SOLUSD",1720024727456,7.2092,142.06,142.05,0.8240447]
["bitfinex","SOLUSD",1720024727674,7.3792,142.06,142.05,0.8240447]
["bitfinex","SOLUSD",1720024730082,34.0492,142.06,142.05,0.8240447]
["bitfinex","SOLUSD",1720024730264,54.0492,142.06,142.05,0.8240447]
["bitfinex","SOLUSD",1720024730467,70.0332,142.06,142.05,0.8240447]
["bitfinex","SOLUSD",1720024731260,23.8709,142.05,141.92,15.8315]
["bitfinex","SOLUSD",1720024731472,7.0418,142.01,141.92,21.390104]
["bitfinex","SOLUSD",1720024731674,7.0418,142.01,141.92,15.8315]
["bitfinex","SOLUSD",1720024732179,7.2114,142.02,141.92,15.8315]
["bitfinex","SOLUSD",1720024732867,0.17,142.02,141.92,15.8315]
["bitfinex","SOLUSD",1720024733064,27.3815,142.02,141.92,15.8315]
["bitfinex","SOLUSD",1720024734064,20.0,142.02,141.92,15.8315]
["bitfinex","SOLUSD",1720024734381,20.0,142.02,141.93,0.34]
["bitfinex","SOLUSD",1720024736488,20.0,142.04,141.93,20.34]
["bitfinex","SOLUSD",1720024736880,20.0,142.04,141.93,41.47]
["bitfinex","SOLUSD",1720024737072,7.0389,142.07,141.95,26.67]
["bitfinex","SOLUSD",1720024737272,7.0389,142.07,141.96,36.2555]
["bitfinex","SOLUSD",1720024737472,13.566,142.09,141.96,57.3855]
["bitfinex","SOLUSD",1720024737675,49.0411,142.1,141.98,26.67]
["bitfinex","SOLUSD",1720024737884,49.0411,142.1,141.99,20.34]
["bitfinex","SOLUSD",1720024738274,7.0378,142.09,141.99,20.34]
["bitfinex","SOLUSD",1720024738793,7.0378,142.09,141.99,41.47]
["bitfinex","SOLUSD",1720024739004,7.0366,142.12,142.0,37.0482]
["bitfinex","SOLUSD",1720024739163,28.4402,142.16,142.01,68.14]
["bitfinex","SOLUSD",1720024739363,7.0351,142.15,142.01,68.14]
["bitfinex","SOLUSD",1720024740079,7.0351,142.15,142.03,21.13]
["bitfinex","SOLUSD",1720024740295,21.4055,142.16,142.04,20.34]
["bitfinex","SOLUSD",1720024740296,7.0353,142.14,142.04,20.34]
["bitfinex","SOLUSD",1720024741086,7.0359,142.13,142.04,20.34]
["bitfinex","SOLUSD",1720024741607,7.0363,142.12,142.04,20.34]
["bitfinex","SOLUSD",1720024741987,7.0358,142.13,142.04,20.34]
["bitfinex","SOLUSD",1720024742505,7.0354,142.14,142.04,20.34]
["bitfinex","SOLUSD",1720024743075,7.0354,142.14,142.04,0.34]
["bitfinex","SOLUSD",1720024743700,7.0354,142.14,142.04,20.34]
["bitfinex","SOLUSD",1720024743881,7.0349,142.15,142.04,20.34]
["bitfinex","SOLUSD",1720024744086,20.0,142.14,142.04,41.47]
["bitfinex","SOLUSD",1720024745007,27.0353,142.14,142.04,41.47]
["bitfinex","SOLUSD",1720024745602,20.0,142.14,142.04,41.47]
["bitfinex","SOLUSD",1720024745790,27.0353,142.14,142.04,41.47]
["bitfinex","SOLUSD",1720024749400,7.0369,142.11,142.04,20.0]
["bitfinex","SOLUSD",1720024749608,7.0373,142.1,142.03,20.0]
["bitfinex","SOLUSD",1720024750808,7.0369,142.11,142.03,20.0]
["bitfinex","SOLUSD",1720024751302,7.0369,142.11,142.04,0.17]
["bitfinex","SOLUSD",1720024751686,7.2074,142.1,142.02,16.2314]
["bitfinex","SOLUSD",1720024751886,33.7069,142.11,142.02,16.2314]
["bitfinex","SOLUSD",1720024752081,26.67,142.11,142.02,16.2314]
["bitfinex","SOLUSD",1720024752287,7.0379,142.09,142.02,16.2314]
["bitfinex","SOLUSD",1720024753303,7.0384,142.08,142.02,16.2314]
["bitfinex","SOLUSD",1720024753504,7.0388,142.07,142.02,16.2314]
["bitfinex","SOLUSD",1720024754705,27.2076,142.1,142.02,16.2314]
["bitfinex","SOLUSD",1720024754909,20.17,142.1,141.98,15.798]
["bitfinex","SOLUSD",1720024755209,7.0391,142.07,141.98,15.798]
["bitfinex","SOLUSD",1720024755504,7.0393,142.06,141.98,15.798]
["bitfinex","SOLUSD",1720024755811,7.0386,142.08,141.98,15.798]
["bitfinex","SOLUSD",1720024756106,7.0379,142.09,141.98,15.798]
["bitfinex","SOLUSD",1720024756287,20.0,142.08,141.99,0.34]
["bitfinex","SOLUSD",1720024756617,20.0,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720024757286,27.0373,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720024757688,20.0,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720024757918,20.0,142.1,142.0,21.13]
["bitfinex","SOLUSD",1720024758091,7.0378,142.09,142.01,0.17]
["bitfinex","SOLUSD",1720024758296,20.0,142.11,141.99,0.17]
["bitfinex","SOLUSD",1720024758297,7.0374,142.1,141.99,0.17]
["bitfinex","SOLUSD",1720024758490,26.67,142.1,141.99,20.0]
["bitfinex","SOLUSD",1720024758690,7.0398,142.05,141.99,20.0]
["bitfinex","SOLUSD",1720024758900,7.0404,142.04,141.98,15.798]
["bitfinex","SOLUSD",1720024761103,7.0409,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024762308,33.8804,142.04,141.94,15.6861]
["bitfinex","SOLUSD",1720024762522,0.17,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024763410,26.67,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720024763590,26.67,142.04,141.95,0.34]
["bitfinex","SOLUSD",1720024763908,33.7105,142.04,141.94,15.6861]
["bitfinex","SOLUSD",1720024764093,0.17,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024764721,7.2107,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024765209,0.17,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024765508,26.67,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024766308,33.7119,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024766521,26.67,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024767201,33.7117,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024769201,26.67,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024769523,7.211,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024769715,27.0414,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024770095,20.0,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024771196,27.0414,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024772108,20.0,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024772311,27.2111,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024772516,20.17,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024772817,7.2115,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024773014,0.17,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024773808,7.2113,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024774011,20.17,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024774204,27.2108,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024774804,7.0413,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024775703,7.0425,142.0,141.94,15.6861]
["bitfinex","SOLUSD",1720024777411,44.4445,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024777610,26.84,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024778108,7.0431,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1720024778313,7.0423,142.0,141.95,7.0444]
["bitfinex","SOLUSD",1720024778518,7.0423,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720024779117,7.0435,141.98,141.94,22.7313]
["bitfinex","SOLUSD",1720024779304,0.17,142.01,141.95,7.0444]
["bitfinex","SOLUSD",1720024779504,7.0424,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720024780222,7.2119,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720024780420,7.2119,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720024782210,0.17,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024782411,7.3815,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1720024782930,7.3815,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720024783103,7.2115,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720024783309,7.0415,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720024783914,53.7109,142.03,141.98,7.0431]
["bitfinex","SOLUSD",1720024784629,53.7109,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024785433,7.0414,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024786232,7.0419,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024786411,7.0423,142.0,141.94,15.6861]
["bitfinex","SOLUSD",1720024787019,7.0419,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1720024787910,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720024788109,7.0418,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024789016,7.0423,142.0,141.94,15.6861]
["bitfinex","SOLUSD",1720024790227,7.0419,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024790736,7.0421,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024790911,7.0413,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024792111,7.0418,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024792616,7.0414,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024792933,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720024793823,13.37,141.99,141.97,7.0433]
["bitfinex","SOLUSD",1720024794018,35.62834226,142.07,141.94,15.6861]
["bitfinex","SOLUSD",1720024794019,32.09584226,142.07,141.94,15.6861]
["bitfinex","SOLUSD",1720024794330,13.37,142.03,141.97,13.37]
["bitfinex","SOLUSD",1720024794519,13.37,142.03,141.98,13.37]
["bitfinex","SOLUSD",1720024795224,13.37,142.02,141.97,13.37]
["bitfinex","SOLUSD",1720024795424,13.37,142.03,141.98,13.37]
["bitfinex","SOLUSD",1720024795635,7.0404,142.04,141.98,13.37]
["bitfinex","SOLUSD",1720024795840,7.0404,142.04,141.95,0.34]
["bitfinex","SOLUSD",1720024796225,7.0409,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024796534,7.0413,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024797754,7.0415,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024798820,7.0408,142.03,141.94,15.6861]
["bitfinex","SOLUSD",1720024799526,7.0408,142.03,141.95,1.34300387]
["bitfinex","SOLUSD",1720024799729,17.5993,142.06,141.96,1.34458699]
["bitfinex","SOLUSD",1720024799730,7.0404,142.04,141.96,1.34458699]
["bitfinex","SOLUSD",1720024799929,7.0399,142.05,141.96,1.34458699]
["bitfinex","SOLUSD",1720024800131,7.0399,142.05,141.94,15.6861]
["bitfinex","SOLUSD",1720024800444,7.0403,142.04,141.94,15.6861]
["bitfinex","SOLUSD",1720024800631,7.0414,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024801040,17.5993,142.06,141.94,15.6861]
["bitfinex","SOLUSD",1720024801230,7.0404,142.04,141.94,15.6861]
["bitfinex","SOLUSD",1720024801545,6.5773661,142.06,141.94,15.6861]
["bitfinex","SOLUSD",1720024801742,20.0,142.05,141.94,15.6861]
["bitfinex","SOLUSD",1720024802042,27.04,142.05,141.94,15.6861]
["bitfinex","SOLUSD",1720024802446,7.0404,142.04,141.94,15.6861]
["bitfinex","SOLUSD",1720024802647,26.72,142.04,141.94,15.6861]
["bitfinex","SOLUSD",1720024802836,7.0417,142.02,141.94,15.6861]
["bitfinex","SOLUSD",1720024803228,7.0417,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024803432,33.7617,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024803851,7.0425,142.0,141.94,15.6861]
["bitfinex","SOLUSD",1720024804147,33.7619,142.01,141.96,7.0438]
["bitfinex","SOLUSD",1720024805152,33.7619,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024805751,7.0426,142.0,141.94,15.6861]
["bitfinex","SOLUSD",1720024805948,26.72,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024806136,7.043,141.99,141.94,15.6861]
["bitfinex","SOLUSD",1720024806334,7.0424,142.0,141.94,15.6861]
["bitfinex","SOLUSD",1720024807666,7.0424,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720024807834,26.72,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024808152,7.0426,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1720024808552,7.0426,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1720024808740,7.0427,141.99,141.95,7.0443]
["bitfinex","SOLUSD",1720024809742,44.3244,142.01,141.94,15.6861]
["bitfinex","SOLUSD",1720024809939,44.3244,142.01,141.94,22.7312]
["bitfinex","SOLUSD",1720024809940,7.0434,141.98,141.94,22.7312]
["bitfinex","SOLUSD",1720024810254,7.0429,141.99,141.94,22.7312]
["bitfinex","SOLUSD",1720024812051,26.72,141.98,141.91,0.8430844]
["bitfinex","SOLUSD",1720024813444,33.7636,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720024813645,33.7636,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1720024813947,24.52765369,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720024813948,13.96515369,142.01,141.96,7.044]
["bitfinex","SOLUSD",1720024814135,20.0,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720024814548,27.0423,142.0,141.91,0.8430844]
["bitfinex","SOLUSD",1720024814744,7.0428,141.99,141.91,0.8430844]
["bitfinex","SOLUSD",1720024814937,27.0426,142.0,141.95,7.0445]
["bitfinex","SOLUSD",1720024815861,13.37,141.96,141.95,7.0445]
["bitfinex","SOLUSD",1720024816158,13.37,141.96,141.94,7.045]
["bitfinex","SOLUSD",1720024816339,13.37,141.95,141.91,0.8430844]
["bitfinex","SOLUSD",1720024816660,13.37,141.93,141.92,7.0457]
["bitfinex","SOLUSD",1720024817137,7.0429,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1720024817333,70.1061,141.96,141.91,0.8430844]
["bitfinex","SOLUSD",1720024817530,70.1061,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1720024817531,7.0467,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720024817771,7.2167,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720024817938,17.6144,141.93,141.82,26.72]
["bitfinex","SOLUSD",1720024818162,33.8378,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720024818346,26.79,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720024818737,26.79,141.89,141.81,15.0838]
["bitfinex","SOLUSD",1720024818943,7.0498,141.85,141.8,7.0517]
["bitfinex","SOLUSD",1720024819154,26.79,141.86,141.77,0.8430844]
["bitfinex","SOLUSD",1720024819356,26.79,141.83,141.8,7.052]
["bitfinex","SOLUSD",1720024819561,20.0,141.88,141.77,0.8430844]
["bitfinex","SOLUSD",1720024819859,7.0472,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720024820059,26.79,141.87,141.82,15.5229]
["bitfinex","SOLUSD",1720024820268,26.79,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720024820444,7.047,141.91,141.86,7.0492]
["bitfinex","SOLUSD",1720024820643,26.79,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1720024820867,26.79,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1720024821068,26.79,141.88,141.82,15.5229]
["bitfinex","SOLUSD",1720024821069,26.79,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1720024821244,26.79,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720024821939,47.33479488,141.93,141.82,15.5229]
["bitfinex","SOLUSD",1720024822135,26.79,141.86,141.82,15.5229]
["bitfinex","SOLUSD",1720024822550,26.79,141.89,141.78,15.6471]
["bitfinex","SOLUSD",1720024822756,7.0493,141.86,141.78,15.6471]
["bitfinex","SOLUSD",1720024822951,26.79,141.84,141.78,15.6471]
["bitfinex","SOLUSD",1720024823568,26.79,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720024825065,26.79,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720024825258,33.8412,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720024825459,7.0517,141.81,141.77,0.8430844]
["bitfinex","SOLUSD",1720024825662,7.0522,141.8,141.77,0.8430844]
["bitfinex","SOLUSD",1720024825849,26.79,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720024826050,33.8427,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720024826365,26.79,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720024826753,33.843,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720024826956,26.79,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720024828166,33.8427,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720024828543,26.79,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720024828744,7.0513,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720024828955,33.8424,141.8,141.77,0.8430844]
["bitfinex","SOLUSD",1720024829240,26.79,141.8,141.77,0.8430844]
["bitfinex","SOLUSD",1720024829755,34.83519488,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720024829944,31.17089488,141.85,141.77,0.8430844]
["bitfinex","SOLUSD",1720024830140,26.79,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720024831577,26.79,141.86,141.77,0.8430844]
["bitfinex","SOLUSD",1720024832167,24.1274,141.9,141.78,0.17]
["bitfinex","SOLUSD",1720024832168,6.5085,141.9,141.78,0.17]
["bitfinex","SOLUSD",1720024832371,7.0481,141.89,141.79,16.1591]
["bitfinex","SOLUSD",1720024832574,26.79,141.88,141.79,16.1591]
["bitfinex","SOLUSD",1720024833576,7.0492,141.86,141.79,16.1591]
["bitfinex","SOLUSD",1720024834176,7.0487,141.87,141.79,16.1591]
["bitfinex","SOLUSD",1720024834667,26.79,141.85,141.79,16.1591]
["bitfinex","SOLUSD",1720024835979,26.79,141.87,141.79,16.1591]
["bitfinex","SOLUSD",1720024836795,26.79,141.87,141.8,0.34]
["bitfinex","SOLUSD",1720024837862,26.79,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720024838081,7.0492,141.86,141.8,0.17]
["bitfinex","SOLUSD",1720024838372,26.79,141.87,141.79,16.1591]
["bitfinex","SOLUSD",1720024838579,26.79,141.87,141.8,0.17]
["bitfinex","SOLUSD",1720024838877,26.79,141.87,141.79,16.1591]
["bitfinex","SOLUSD",1720024839289,26.79,141.9,141.8,0.34]
["bitfinex","SOLUSD",1720024839467,26.79,141.91,141.8,41.47]
["bitfinex","SOLUSD",1720024839975,26.79,141.91,141.82,37.7752]
["bitfinex","SOLUSD",1720024840150,22.4483,141.98,141.82,37.7752]
["bitfinex","SOLUSD",1720024840151,26.79,141.94,141.83,41.47]
["bitfinex","SOLUSD",1720024840353,33.8352,141.94,141.83,41.47]
["bitfinex","SOLUSD",1720024840554,26.79,141.94,141.83,20.34]
["bitfinex","SOLUSD",1720024840759,7.0463,141.92,141.83,20.34]
["bitfinex","SOLUSD",1720024840964,26.79,141.97,141.86,21.13]
["bitfinex","SOLUSD",1720024841163,26.79,141.97,141.87,0.34]
["bitfinex","SOLUSD",1720024841675,33.8337,141.97,141.87,0.34]
["bitfinex","SOLUSD",1720024841859,26.79,141.97,141.87,0.34]
["bitfinex","SOLUSD",1720024843155,33.8323,142.0,141.89,21.13]
["bitfinex","SOLUSD",1720024843354,33.8323,142.0,141.9,0.34]
["bitfinex","SOLUSD",1720024843774,34.1593,142.02,141.88,37.2317]
["bitfinex","SOLUSD",1720024844071,7.0429,141.99,141.89,0.17]
["bitfinex","SOLUSD",1720024844272,7.0424,142.0,141.89,0.34]
["bitfinex","SOLUSD",1720024845181,29.6159302,142.01,141.89,0.34]
["bitfinex","SOLUSD",1720024845774,2.5740302,142.01,141.89,0.34]
["bitfinex","SOLUSD",1720024845969,2.5740302,142.01,141.9,21.13]
["bitfinex","SOLUSD",1720024846175,20.0,142.03,141.91,0.34]
["bitfinex","SOLUSD",1720024846360,13.2906,142.04,141.92,37.1866]
["bitfinex","SOLUSD",1720024846757,13.2906,142.04,141.93,0.34]
["bitfinex","SOLUSD",1720024846975,7.0404,142.04,141.93,0.34]
["bitfinex","SOLUSD",1720024847159,7.0399,142.05,141.93,0.34]
["bitfinex","SOLUSD",1720024848061,23.8902,142.08,141.93,0.34]
["bitfinex","SOLUSD",1720024848062,7.039,142.07,141.93,0.34]
["bitfinex","SOLUSD",1720024848261,7.039,142.07,141.94,36.4805]
["bitfinex","SOLUSD",1720024848461,6.2936,142.08,141.95,41.47]
["bitfinex","SOLUSD",1720024848775,7.0396,142.06,141.95,21.47]
["bitfinex","SOLUSD",1720024848990,7.042,142.01,141.94,15.3505]
["bitfinex","SOLUSD",1720024849157,27.4236,142.08,141.94,15.3505]
["bitfinex","SOLUSD",1720024849363,17.6001,142.05,141.94,15.3505]
["bitfinex","SOLUSD",1720024850062,17.6021,142.03,141.94,15.3505]
["bitfinex","SOLUSD",1720024850267,7.0428,141.99,141.94,15.3505]
["bitfinex","SOLUSD",1720024850777,17.6021,142.03,141.94,15.3505]
["bitfinex","SOLUSD",1720024850963,0.34,142.04,141.94,15.3505]
["bitfinex","SOLUSD",1720024851162,20.34,142.05,141.94,15.3505]
["bitfinex","SOLUSD",1720024851365,50.43,142.05,141.94,15.3505]
["bitfinex","SOLUSD",1720024852063,7.0416,142.02,141.94,15.3505]
["bitfinex","SOLUSD",1720024852480,7.0418,142.01,141.94,15.3505]
["bitfinex","SOLUSD",1720024852887,17.601,142.04,141.94,15.3505]
["bitfinex","SOLUSD",1720024853076,7.0414,142.02,141.94,15.3505]
["bitfinex","SOLUSD",1720024853866,50.43,142.05,141.94,15.3505]
["bitfinex","SOLUSD",1720024853867,50.09,142.05,141.94,15.3505]
["bitfinex","SOLUSD",1720024854167,7.0393,142.06,141.94,36.4805]
["bitfinex","SOLUSD",1720024854376,7.0389,142.07,141.95,0.34]
["bitfinex","SOLUSD",1720024854582,7.0393,142.06,141.95,20.34]
["bitfinex","SOLUSD",1720024854970,7.0387,142.07,141.95,20.34]
["bitfinex","SOLUSD",1720024855606,7.0384,142.08,141.96,15.7527]
["bitfinex","SOLUSD",1720024855800,7.0379,142.09,141.97,0.34]
["bitfinex","SOLUSD",1720024856690,7.0384,142.08,141.97,0.34]
["bitfinex","SOLUSD",1720024856897,7.0388,142.07,141.97,0.34]
["bitfinex","SOLUSD",1720024857101,7.0398,142.05,141.97,0.17]
["bitfinex","SOLUSD",1720024857302,7.0398,142.05,141.96,15.7527]
["bitfinex","SOLUSD",1720024858074,7.0393,142.06,141.96,15.7527]
["bitfinex","SOLUSD",1720024858798,7.0397,142.05,141.96,15.7527]
["bitfinex","SOLUSD",1720024859008,7.0394,142.06,141.96,15.7527]
["bitfinex","SOLUSD",1720024859327,7.0399,142.05,141.96,15.7527]
["bitfinex","SOLUSD",1720024860194,35.1857,142.11,141.96,15.7527]
["bitfinex","SOLUSD",1720024860195,125.0,142.16,141.96,36.8827]
["bitfinex","SOLUSD",1720024860378,20.0,142.11,141.97,0.34]
["bitfinex","SOLUSD",1720024860584,7.0388,142.07,141.97,0.34]
["bitfinex","SOLUSD",1720024860983,22.56614235,142.11,141.97,0.17]
["bitfinex","SOLUSD",1720024861181,7.04,142.05,141.96,15.7527]
["bitfinex","SOLUSD",1720024861387,7.0394,142.06,141.96,15.7527]
["bitfinex","SOLUSD",1720024861588,2.56614235,142.1,141.96,15.7527]
["bitfinex","SOLUSD",1720024861792,2.56614235,142.1,141.97,0.34]
["bitfinex","SOLUSD",1720024861793,7.0381,142.09,141.97,0.34]
["bitfinex","SOLUSD",1720024862006,7.0384,142.08,141.97,0.34]
["bitfinex","SOLUSD",1720024862196,7.0379,142.09,141.97,0.34]
["bitfinex","SOLUSD",1720024862787,9.60354235,142.1,141.97,0.34]
["bitfinex","SOLUSD",1720024863098,7.0379,142.09,141.97,0.34]
["bitfinex","SOLUSD",1720024864591,7.0379,142.09,141.98,37.7724]
["bitfinex","SOLUSD",1720024864793,7.0379,142.09,141.99,0.34]
["bitfinex","SOLUSD",1720024864996,20.15964235,142.1,141.99,0.17]
["bitfinex","SOLUSD",1720024865199,20.15964235,142.1,141.98,16.6424]
["bitfinex","SOLUSD",1720024865404,7.0393,142.06,141.98,16.6424]
["bitfinex","SOLUSD",1720024865697,26.73,142.04,141.98,16.6424]
["bitfinex","SOLUSD",1720024866080,7.0409,142.03,141.98,16.6424]
["bitfinex","SOLUSD",1720024866299,33.7702,142.04,141.98,16.6424]
["bitfinex","SOLUSD",1720024866500,7.0408,142.03,141.98,16.6424]
["bitfinex","SOLUSD",1720024866799,33.7703,142.04,141.98,16.6424]
["bitfinex","SOLUSD",1720024867002,26.73,142.04,141.98,16.6424]
["bitfinex","SOLUSD",1720024867203,7.0394,142.06,141.98,16.6424]
["bitfinex","SOLUSD",1720024867405,7.0397,142.05,141.98,16.6424]
["bitfinex","SOLUSD",1720024867917,7.0404,142.04,141.98,16.6424]
["bitfinex","SOLUSD",1720024868202,17.5956,142.09,141.98,16.6424]
["bitfinex","SOLUSD",1720024868203,7.0399,142.05,141.98,16.6424]
["bitfinex","SOLUSD",1720024868386,7.0394,142.06,141.98,16.6424]
["bitfinex","SOLUSD",1720024868706,9.60384235,142.1,141.99,0.17]
["bitfinex","SOLUSD",1720024869001,2.56614235,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720024869592,2.56614235,142.1,141.99,20.34]
["bitfinex","SOLUSD",1720024869792,7.038,142.09,141.99,20.34]
["bitfinex","SOLUSD",1720024870202,7.0393,142.06,141.99,20.34]
["bitfinex","SOLUSD",1720024870507,7.0386,142.08,141.99,20.34]
["bitfinex","SOLUSD",1720024870825,9.60344235,142.1,141.99,20.34]
["bitfinex","SOLUSD",1720024871324,2.56614235,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720024871487,0.17,142.09,141.98,16.6424]
["bitfinex","SOLUSD",1720024871691,7.0389,142.07,141.98,16.6424]
["bitfinex","SOLUSD",1720024872593,7.0384,142.08,141.98,16.6424]
["bitfinex","SOLUSD",1720024872791,7.0388,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720024873217,7.0384,142.08,141.99,0.17]
["bitfinex","SOLUSD",1720024873714,2.56614235,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720024874014,2.56614235,142.1,141.99,20.34]
["bitfinex","SOLUSD",1720024874391,9.60344235,142.1,141.99,20.34]
["bitfinex","SOLUSD",1720024874607,20.0,142.09,141.99,20.34]
["bitfinex","SOLUSD",1720024875016,7.0383,142.08,141.99,20.34]
["bitfinex","SOLUSD",1720024875315,7.039,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720024875491,7.0389,142.07,141.99,0.17]
["bitfinex","SOLUSD",1720024876202,20.0,142.09,141.99,0.34]
["bitfinex","SOLUSD",1720024876410,9.60364235,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720024876603,20.0,142.09,141.99,0.34]
["bitfinex","SOLUSD",1720024877403,22.56614235,142.1,141.99,0.34]
["bitfinex","SOLUSD",1720024877808,7.038,142.09,141.99,0.34]
["bitfinex","SOLUSD",1720024878012,20.0,142.08,141.99,0.34]
["bitfinex","SOLUSD",1720024878402,20.0,142.08,141.99,0.17]
["bitfinex","SOLUSD",1720024878597,15.3742,142.02,141.9,28.21126]
["bitfinex","SOLUSD",1720024878800,7.0482,141.88,141.87,7.33939117]
["bitfinex","SOLUSD",1720024879091,10.63887562,141.88,141.77,0.8430844]
["bitfinex","SOLUSD",1720024879293,20.0,141.88,141.77,0.8430844]
["bitfinex","SOLUSD",1720024879498,20.0,141.87,141.77,0.8430844]
["bitfinex","SOLUSD",1720024879711,20.0,141.9,141.77,0.8430844]
["bitfinex","SOLUSD",1720024880313,7.0482,141.88,141.77,0.8430844]
["bitfinex","SOLUSD",1720024880518,7.0487,141.87,141.77,0.8430844]
["bitfinex","SOLUSD",1720024881012,7.0479,141.89,141.77,0.8430844]
["bitfinex","SOLUSD",1720024881316,20.0,141.92,141.81,21.13]
["bitfinex","SOLUSD",1720024881317,7.0469,141.91,141.81,21.13]
["bitfinex","SOLUSD",1720024881513,7.0469,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720024881832,20.0,141.92,141.82,0.34]
["bitfinex","SOLUSD",1720024882022,7.0468,141.91,141.82,21.47]
["bitfinex","SOLUSD",1720024882318,20.0,141.93,141.82,0.34]
["bitfinex","SOLUSD",1720024882812,7.0471,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720024883019,7.0472,141.9,141.81,0.34]
["bitfinex","SOLUSD",1720024883318,27.0461,141.93,141.81,0.34]
["bitfinex","SOLUSD",1720024883511,7.0461,141.93,141.81,0.34]
["bitfinex","SOLUSD",1720024884317,7.0464,141.92,141.82,21.13]
["bitfinex","SOLUSD",1720024884517,7.0464,141.92,141.83,0.34]
["bitfinex","SOLUSD",1720024885017,17.6125,141.95,141.8,41.13]
["bitfinex","SOLUSD",1720024885219,20.17,141.94,141.8,41.13]
["bitfinex","SOLUSD",1720024885417,7.0471,141.91,141.8,41.13]
["bitfinex","SOLUSD",1720024885799,7.0462,141.92,141.8,41.13]
["bitfinex","SOLUSD",1720024886003,17.6125,141.95,141.81,100.0]
["bitfinex","SOLUSD",1720024886323,7.0468,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720024887717,17.6125,141.95,141.82,0.34]
["bitfinex","SOLUSD",1720024888422,17.6125,141.95,141.81,16.6225]
["bitfinex","SOLUSD",1720024888613,0.17,141.94,141.81,37.7525]
["bitfinex","SOLUSD",1720024888812,7.0468,141.91,141.81,37.7525]
["bitfinex","SOLUSD",1720024889709,7.0468,141.91,141.82,0.17]
["bitfinex","SOLUSD",1720024889910,7.0468,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720024890401,7.0478,141.89,141.82,0.17]
["bitfinex","SOLUSD",1720024890922,7.0478,141.89,141.81,16.6225]
["bitfinex","SOLUSD",1720024891104,7.0473,141.9,141.81,16.6225]
["bitfinex","SOLUSD",1720024891307,17.6149,141.93,141.81,16.6225]
["bitfinex","SOLUSD",1720024891502,17.6175,141.91,141.78,21.13]
["bitfinex","SOLUSD",1720024891707,17.6175,141.91,141.79,20.0]
["bitfinex","SOLUSD",1720024891708,7.0483,141.88,141.79,20.0]
["bitfinex","SOLUSD",1720024892407,7.0483,141.88,141.78,21.13]
["bitfinex","SOLUSD",1720024892723,7.0483,141.88,141.79,20.0]
["bitfinex","SOLUSD",1720024892923,7.0478,141.89,141.79,20.0]
["bitfinex","SOLUSD",1720024893146,7.0478,141.89,141.8,0.17]
["bitfinex","SOLUSD",1720024893311,7.0473,141.9,141.8,0.34]
["bitfinex","SOLUSD",1720024895013,7.0478,141.89,141.8,0.34]
["bitfinex","SOLUSD",1720024895720,2.7440302,141.92,141.8,0.34]
["bitfinex","SOLUSD",1720024895912,7.0469,141.91,141.8,0.34]
["bitfinex","SOLUSD",1720024896332,2.7440302,141.92,141.8,0.34]
["bitfinex","SOLUSD",1720024896511,7.0488,141.87,141.77,0.8430844]
["bitfinex","SOLUSD",1720024896710,7.0476,141.9,141.77,20.8430844]
["bitfinex","SOLUSD",1720024897530,7.0476,141.9,141.78,21.13]
["bitfinex","SOLUSD",1720024897732,7.0476,141.9,141.79,41.47]
["bitfinex","SOLUSD",1720024898142,7.0478,141.89,141.79,20.34]
["bitfinex","SOLUSD",1720024898321,2.5740302,141.91,141.79,0.34]
["bitfinex","SOLUSD",1720024898645,2.5740302,141.91,141.79,21.13]
["bitfinex","SOLUSD",1720024898846,2.5740302,141.91,141.8,0.34]
["bitfinex","SOLUSD",1720024899415,9.6211302,141.91,141.8,0.34]
["bitfinex","SOLUSD",1720024899614,7.0473,141.9,141.8,0.34]
["bitfinex","SOLUSD",1720024900012,2.5740302,141.91,141.8,0.34]
["bitfinex","SOLUSD",1720024900237,2.5740302,141.91,141.81,21.13]
["bitfinex","SOLUSD",1720024900411,2.5740302,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720024900944,9.6207302,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720024901437,20.0,141.94,141.82,0.34]
["bitfinex","SOLUSD",1720024901744,20.0,141.95,141.82,0.34]
["bitfinex","SOLUSD",1720024901932,17.6089,141.98,141.83,36.8094]
["bitfinex","SOLUSD",1720024902242,7.0444,141.96,141.85,21.13]
["bitfinex","SOLUSD",1720024902443,7.0447,141.95,141.86,0.34]
["bitfinex","SOLUSD",1720024903148,7.046,141.93,141.86,0.17]
["bitfinex","SOLUSD",1720024903339,7.046,141.93,141.85,0.34]
["bitfinex","SOLUSD",1720024903723,7.0453,141.94,141.85,0.17]
["bitfinex","SOLUSD",1720024903926,7.0453,141.94,141.84,0.17]
["bitfinex","SOLUSD",1720024904243,7.0453,141.94,141.84,0.34]
["bitfinex","SOLUSD",1720024905241,7.0449,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720024905849,33.8149,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720024906022,26.77,141.95,141.84,0.34]
["bitfinex","SOLUSD",1720024906226,7.0434,141.98,141.85,47.9]
["bitfinex","SOLUSD",1720024906542,6.3806,142.01,141.86,20.34]
["bitfinex","SOLUSD",1720024906543,7.0442,141.96,141.86,20.34]
["bitfinex","SOLUSD",1720024906722,26.77,141.97,141.86,0.17]
["bitfinex","SOLUSD",1720024906919,26.77,141.95,141.86,0.17]
["bitfinex","SOLUSD",1720024907345,26.77,141.95,141.85,0.34]
["bitfinex","SOLUSD",1720024908427,33.815,141.95,141.85,0.34]
["bitfinex","SOLUSD",1720024910039,26.77,141.95,141.85,0.17]
["bitfinex","SOLUSD",1720024910225,7.0464,141.92,141.83,15.6794]
["bitfinex","SOLUSD",1720024910426,33.8158,141.93,141.83,15.6794]
["bitfinex","SOLUSD",1720024911036,26.77,141.93,141.83,15.6794]
["bitfinex","SOLUSD",1720024911359,26.77,141.96,141.83,136.8094]
["bitfinex","SOLUSD",1720024911554,26.77,141.98,141.84,41.13]
["bitfinex","SOLUSD",1720024912059,7.0443,141.96,141.85,0.17]
["bitfinex","SOLUSD",1720024912250,7.045,141.95,141.85,0.34]
["bitfinex","SOLUSD",1720024912558,7.0447,141.95,141.85,0.34]
["bitfinex","SOLUSD",1720024913625,33.8142,141.96,141.85,0.34]
["bitfinex","SOLUSD",1720024915133,26.77,141.96,141.85,0.34]
["bitfinex","SOLUSD",1720024916161,7.0441,141.97,141.85,0.34]
["bitfinex","SOLUSD",1720024916864,7.0443,141.96,141.85,0.34]
["bitfinex","SOLUSD",1720024917957,7.0437,141.97,141.85,0.34]
["bitfinex","SOLUSD",1720024918164,26.77,141.99,141.86,37.4466]
["bitfinex","SOLUSD",1720024918364,26.77,141.99,141.87,0.34]
["bitfinex","SOLUSD",1720024918671,7.044,141.97,141.87,0.34]
["bitfinex","SOLUSD",1720024918836,6.511,142.05,141.88,21.13]
["bitfinex","SOLUSD",1720024919032,33.8116,142.02,141.89,0.34]
["bitfinex","SOLUSD",1720024919347,26.77,142.02,141.9,16.0032]
["bitfinex","SOLUSD",1720024919531,7.0424,142.0,141.91,0.34]
["bitfinex","SOLUSD",1720024920040,7.0428,141.99,141.91,0.34]
["bitfinex","SOLUSD",1720024920641,7.0424,142.0,141.91,0.34]
["bitfinex","SOLUSD",1720024920858,7.0427,141.99,141.91,0.34]
["bitfinex","SOLUSD",1720024921059,26.77,142.0,141.9,16.0032]
["bitfinex","SOLUSD",1720024921236,7.0428,141.99,141.9,16.0032]
["bitfinex","SOLUSD",1720024921432,7.0433,141.98,141.9,16.0032]
["bitfinex","SOLUSD",1720024921663,7.0429,141.99,141.9,16.0032]
["bitfinex","SOLUSD",1720024921872,7.0438,141.97,141.9,16.0032]
["bitfinex","SOLUSD",1720024922033,26.77,142.0,141.9,16.0032]
["bitfinex","SOLUSD",1720024922232,29.3440302,142.0,141.9,16.0032]
["bitfinex","SOLUSD",1720024922466,7.0433,141.98,141.9,16.0032]
["bitfinex","SOLUSD",1720024923248,7.0428,141.99,141.9,16.0032]
["bitfinex","SOLUSD",1720024923675,7.0433,141.98,141.9,16.0032]
["bitfinex","SOLUSD",1720024924086,7.0429,141.99,141.9,16.0032]
["bitfinex","SOLUSD",1720024924249,33.8129,141.99,141.9,16.0032]
["bitfinex","SOLUSD",1720024925176,26.77,141.99,141.9,16.0032]
["bitfinex","SOLUSD",1720024925368,7.0429,141.99,141.9,16.0032]
["bitfinex","SOLUSD",1720024925573,7.0433,141.98,141.9,16.0032]
["bitfinex","SOLUSD",1720024925886,33.8133,141.98,141.9,16.0032]
["bitfinex","SOLUSD",1720024926261,26.77,141.98,141.9,16.0032]
["bitfinex","SOLUSD",1720024926580,33.8134,141.98,141.9,16.0032]
["bitfinex","SOLUSD",1720024926753,7.0439,141.97,141.9,16.0032]
["bitfinex","SOLUSD",1720024928369,26.77,141.96,141.9,16.0032]
["bitfinex","SOLUSD",1720024928952,33.8145,141.96,141.9,16.0032]
["bitfinex","SOLUSD",1720024929653,33.8142,141.96,141.9,16.0032]
["bitfinex","SOLUSD",1720024931968,26.77,141.92,141.85,15.0839]
["bitfinex","SOLUSD",1720024932978,33.8144,141.96,141.85,15.0839]
["bitfinex","SOLUSD",1720024933171,33.8144,141.96,141.86,0.17]
["bitfinex","SOLUSD",1720024933172,33.8142,141.96,141.86,0.17]
["bitfinex","SOLUSD",1720024933476,26.77,141.96,141.86,20.34]
["bitfinex","SOLUSD",1720024933655,7.0439,141.97,141.86,20.34]
["bitfinex","SOLUSD",1720024933992,26.77,141.98,141.86,41.54]
["bitfinex","SOLUSD",1720024934152,7.0435,141.98,141.86,41.54]
["bitfinex","SOLUSD",1720024935366,7.0437,141.97,141.86,41.54]
["bitfinex","SOLUSD",1720024935676,35.6044302,142.0,141.86,41.54]
["bitfinex","SOLUSD",1720024935872,20.0,141.99,141.86,41.54]
["bitfinex","SOLUSD",1720024936059,7.0435,141.98,141.86,41.54]
["bitfinex","SOLUSD",1720024938565,8.8344302,142.0,141.86,41.54]
["bitfinex","SOLUSD",1720024938566,2.5740302,142.0,141.86,41.54]
["bitfinex","SOLUSD",1720024938877,44.3746,142.01,141.89,15.7386]
["bitfinex","SOLUSD",1720024939057,29.3440302,142.01,141.9,20.0]
["bitfinex","SOLUSD",1720024939390,7.0427,141.99,141.9,20.0]
["bitfinex","SOLUSD",1720024939959,7.0432,141.98,141.9,20.0]
["bitfinex","SOLUSD",1720024940175,7.0432,141.98,141.89,15.7386]
["bitfinex","SOLUSD",1720024940176,7.0448,141.95,141.89,15.7386]
["bitfinex","SOLUSD",1720024940681,7.0443,141.96,141.89,15.7386]
["bitfinex","SOLUSD",1720024941062,33.8138,141.97,141.89,15.7386]
["bitfinex","SOLUSD",1720024941263,0.17,142.0,141.89,15.7386]
["bitfinex","SOLUSD",1720024941482,27.0425,142.0,141.89,15.7386]
["bitfinex","SOLUSD",1720024941788,27.0425,142.0,141.9,0.34]
["bitfinex","SOLUSD",1720024942571,7.0425,142.0,141.9,0.34]
["bitfinex","SOLUSD",1720024942776,7.0425,142.0,141.9,20.34]
["bitfinex","SOLUSD",1720024943479,7.0425,142.0,141.9,0.34]
["bitfinex","SOLUSD",1720024943675,7.0422,142.0,141.9,20.34]
["bitfinex","SOLUSD",1720024943987,36.3859302,142.01,141.9,20.34]
["bitfinex","SOLUSD",1720024944562,2.5740302,142.01,141.91,21.2]
["bitfinex","SOLUSD",1720024944762,7.0414,142.02,141.93,15.5779]
["bitfinex","SOLUSD",1720024944963,7.0414,142.02,141.94,0.34]
["bitfinex","SOLUSD",1720024945378,7.0417,142.01,141.94,0.34]
["bitfinex","SOLUSD",1720024947188,7.0414,142.02,141.94,0.34]
["bitfinex","SOLUSD",1720024947764,7.0414,142.02,141.93,15.5779]
["bitfinex","SOLUSD",1720024947765,7.0426,142.0,141.93,15.5779]
["bitfinex","SOLUSD",1720024947972,7.0429,141.99,141.93,15.5779]
["bitfinex","SOLUSD",1720024948171,26.77,141.99,141.93,15.5779]
["bitfinex","SOLUSD",1720024948488,7.0443,141.96,141.85,15.545]
["bitfinex","SOLUSD",1720024948999,7.0439,141.97,141.85,36.745]
["bitfinex","SOLUSD",1720024949480,7.0439,141.97,141.86,20.0]
["bitfinex","SOLUSD",1720024950065,7.0439,141.97,141.87,0.34]
["bitfinex","SOLUSD",1720024952078,7.0442,141.96,141.87,0.34]
["bitfinex","SOLUSD",1720024952883,7.0447,141.95,141.87,0.34]
["bitfinex","SOLUSD",1720024953083,26.77,141.97,141.87,0.17]
["bitfinex","SOLUSD",1720024953290,0.17,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720024953675,7.2145,141.96,141.86,20.0]
["bitfinex","SOLUSD",1720024953880,13.38,141.93,141.88,13.38]
["bitfinex","SOLUSD",1720024954474,13.38,141.93,141.86,20.0]
["bitfinex","SOLUSD",1720024954688,60.5644,141.96,141.87,0.17]
["bitfinex","SOLUSD",1720024954887,13.38,141.91,141.85,21.28468975]
["bitfinex","SOLUSD",1720024955078,7.0457,141.93,141.86,13.38]
["bitfinex","SOLUSD",1720024955278,13.38,141.9,141.85,15.545]
["bitfinex","SOLUSD",1720024955483,13.38,141.9,141.85,28.925]
["bitfinex","SOLUSD",1720024956388,13.38,141.9,141.86,13.38]
["bitfinex","SOLUSD",1720024956598,13.38,141.88,141.85,15.545]
["bitfinex","SOLUSD",1720024957775,7.0464,141.92,141.85,15.545]
["bitfinex","SOLUSD",1720024957980,7.0467,141.91,141.85,15.545]
["bitfinex","SOLUSD",1720024959301,7.0472,141.9,141.85,15.545]
["bitfinex","SOLUSD",1720024959695,7.0472,141.9,141.81,15.9165]
["bitfinex","SOLUSD",1720024959894,7.0472,141.9,141.82,0.17]
["bitfinex","SOLUSD",1720024960090,7.0481,141.89,141.81,15.9165]
["bitfinex","SOLUSD",1720024960497,7.0483,141.88,141.81,15.9165]
["bitfinex","SOLUSD",1720024961483,33.0264,141.89,141.78,16.1035]
["bitfinex","SOLUSD",1720024961795,26.78,141.87,141.78,16.1035]
["bitfinex","SOLUSD",1720024961996,7.0492,141.86,141.78,16.1035]
["bitfinex","SOLUSD",1720024962200,33.8288,141.87,141.78,16.1035]
["bitfinex","SOLUSD",1720024962404,26.78,141.87,141.78,16.1035]
["bitfinex","SOLUSD",1720024962699,7.0483,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720024962891,7.0483,141.88,141.79,0.34]
["bitfinex","SOLUSD",1720024963292,33.8278,141.89,141.79,0.34]
["bitfinex","SOLUSD",1720024963694,26.78,141.91,141.79,0.34]
["bitfinex","SOLUSD",1720024963879,7.0481,141.89,141.79,0.34]
["bitfinex","SOLUSD",1720024964083,7.0484,141.88,141.79,0.34]
["bitfinex","SOLUSD",1720024964386,7.0484,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720024964989,7.0488,141.87,141.79,0.17]
["bitfinex","SOLUSD",1720024965686,7.0483,141.88,141.79,0.17]
["bitfinex","SOLUSD",1720024966085,7.0476,141.9,141.79,0.34]
["bitfinex","SOLUSD",1720024966290,26.78,141.91,141.79,0.34]
["bitfinex","SOLUSD",1720024966291,7.0477,141.89,141.79,20.34]
["bitfinex","SOLUSD",1720024966690,7.048,141.89,141.79,20.34]
["bitfinex","SOLUSD",1720024967385,7.0483,141.88,141.79,20.34]
["bitfinex","SOLUSD",1720024968407,7.0483,141.88,141.79,0.34]
["bitfinex","SOLUSD",1720024968608,7.0487,141.87,141.79,20.17]
["bitfinex","SOLUSD",1720024968914,7.0487,141.87,141.78,36.1035]
["bitfinex","SOLUSD",1720024969093,7.0487,141.87,141.79,20.0]
["bitfinex","SOLUSD",1720024970032,33.828,141.89,141.79,20.0]
["bitfinex","SOLUSD",1720024970917,7.0482,141.88,141.79,20.0]
["bitfinex","SOLUSD",1720024971719,7.0487,141.87,141.79,20.0]
["bitfinex","SOLUSD",1720024971958,26.78,141.87,141.78,16.1035]
["bitfinex","SOLUSD",1720024972123,7.0494,141.86,141.78,16.1035]
["bitfinex","SOLUSD",1720024972416,44.4023,141.87,141.78,16.1035]
["bitfinex","SOLUSD",1720024972629,7.051,141.83,141.78,16.1035]
["bitfinex","SOLUSD",1720024972796,20.0,141.86,141.78,16.1035]
["bitfinex","SOLUSD",1720024972993,7.0504,141.84,141.78,16.1035]
["bitfinex","SOLUSD",1720024973319,27.0493,141.86,141.78,16.1035]
["bitfinex","SOLUSD",1720024973616,7.0493,141.86,141.78,16.1035]
["bitfinex","SOLUSD",1720024975856,33.8288,141.87,141.78,16.1035]
["bitfinex","SOLUSD",1720024976027,7.2183,141.88,141.78,16.1035]
["bitfinex","SOLUSD",1720024976224,7.0487,141.87,141.78,16.1035]
["bitfinex","SOLUSD",1720024976445,33.9983,141.88,141.78,16.1035]
["bitfinex","SOLUSD",1720024976640,7.0489,141.87,141.78,16.1035]
["bitfinex","SOLUSD",1720024976816,7.0492,141.86,141.78,16.1035]
["bitfinex","SOLUSD",1720024977019,7.0498,141.85,141.78,16.1035]
["bitfinex","SOLUSD",1720024977248,7.0493,141.86,141.78,16.1035]
["bitfinex","SOLUSD",1720024977428,33.8285,141.88,141.78,16.1035]
["bitfinex","SOLUSD",1720024977633,26.78,141.88,141.78,16.1035]
["bitfinex","SOLUSD",1720024977833,33.8284,141.88,141.78,16.1035]
["bitfinex","SOLUSD",1720024978149,26.78,141.88,141.78,16.1035]
["bitfinex","SOLUSD",1720024978549,7.0489,141.87,141.78,16.1035]
["bitfinex","SOLUSD",1720024978938,26.78,141.88,141.78,16.1035]
["bitfinex","SOLUSD",1720024978939,7.0496,141.86,141.78,16.1035]
["bitfinex","SOLUSD",1720024979822,13.4,141.83,141.78,29.5035]
["bitfinex","SOLUSD",1720024980250,13.4,141.82,141.78,29.5035]
["bitfinex","SOLUSD",1720024981226,13.4,141.83,141.78,29.5035]
["bitfinex","SOLUSD",1720024981441,13.4,141.81,141.78,16.1035]
["bitfinex","SOLUSD",1720024982451,7.0507,141.83,141.78,16.1035]
["bitfinex","SOLUSD",1720024982630,13.4,141.81,141.78,16.1035]
["bitfinex","SOLUSD",1720024986165,13.4,141.82,141.78,16.1035]
["bitfinex","SOLUSD",1720024986848,17.6217,141.88,141.78,29.5035]
["bitfinex","SOLUSD",1720024987053,13.4,141.82,141.78,16.1035]
["bitfinex","SOLUSD",1720024987363,7.0498,141.85,141.78,16.1035]
["bitfinex","SOLUSD",1720024987534,13.4,141.83,141.78,29.5035]
["bitfinex","SOLUSD",1720024987956,17.6217,141.88,141.78,29.5035]
["bitfinex","SOLUSD",1720024988165,13.4,141.83,141.78,29.5035]
["bitfinex","SOLUSD",1720024989248,13.4,141.82,141.78,16.1035]
["bitfinex","SOLUSD",1720024989462,13.4,141.82,141.78,29.5035]
["bitfinex","SOLUSD",1720024989755,13.4,141.83,141.78,29.5035]
["bitfinex","SOLUSD",1720024989961,13.4,141.82,141.78,16.1035]
["bitfinex","SOLUSD",1720024990549,13.4,141.83,141.78,29.5035]
["bitfinex","SOLUSD",1720024991439,7.0493,141.86,141.78,16.1035]
["bitfinex","SOLUSD",1720024991641,7.0493,141.86,141.8,13.4]
["bitfinex","SOLUSD",1720024991841,13.4,141.84,141.8,13.4]
["bitfinex","SOLUSD",1720024992043,7.0493,141.86,141.8,13.4]
["bitfinex","SOLUSD",1720024992242,7.20988703,141.89,141.8,13.4]
["bitfinex","SOLUSD",1720024992443,13.4,141.85,141.8,13.4]
["bitfinex","SOLUSD",1720024992657,13.4,141.84,141.8,13.4]
["bitfinex","SOLUSD",1720024993243,7.0497,141.85,141.8,13.4]
["bitfinex","SOLUSD",1720024993454,13.4,141.83,141.78,29.5035]
["bitfinex","SOLUSD",1720024993765,7.0503,141.84,141.79,13.4]
["bitfinex","SOLUSD",1720024993949,20.4503,141.84,141.8,13.4]
["bitfinex","SOLUSD",1720024994151,13.4,141.84,141.8,13.4]
["bitfinex","SOLUSD",1720024994547,20.4502,141.84,141.79,13.4]
["bitfinex","SOLUSD",1720024995153,7.0498,141.85,141.79,13.4]
["bitfinex","SOLUSD",1720024995353,13.4,141.84,141.79,13.4]
["bitfinex","SOLUSD",1720024996265,13.4,141.83,141.78,29.5035]
["bitfinex","SOLUSD",1720024997664,13.4,141.84,141.79,13.4]
["bitfinex","SOLUSD",1720024998466,7.0493,141.86,141.79,13.4]
["bitfinex","SOLUSD",1720024998774,13.4,141.84,141.79,13.4]
["bitfinex","SOLUSD",1720024999581,20.4497,141.85,141.8,13.4]
["bitfinex","SOLUSD",1720024999773,13.4,141.85,141.8,13.4]
["bitfinex","SOLUSD",1720025000076,13.4,141.85,141.78,16.1035]
["bitfinex","SOLUSD",1720025000077,13.4,141.84,141.79,13.4]
["bitfinex","SOLUSD",1720025000284,20.4503,141.84,141.79,13.4]
["bitfinex","SOLUSD",1720025000781,13.4,141.84,141.79,13.4]
["bitfinex","SOLUSD",1720025001492,7.0499,141.85,141.79,13.4]
["bitfinex","SOLUSD",1720025001669,13.4,141.84,141.78,16.1035]
["bitfinex","SOLUSD",1720025001988,13.4,141.84,141.79,13.4]
["bitfinex","SOLUSD",1720025002273,20.4498,141.85,141.8,13.4]
["bitfinex","SOLUSD",1720025002770,13.4,141.85,141.77,0.8430844]
["bitfinex","SOLUSD",1720025002956,13.4,141.81,141.77,0.8430844]
["bitfinex","SOLUSD",1720025003156,7.0515,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720025003352,13.4,141.81,141.77,14.2430844]
["bitfinex","SOLUSD",1720025003869,17.6231,141.86,141.78,13.4]
["bitfinex","SOLUSD",1720025004070,17.6231,141.86,141.79,13.4]
["bitfinex","SOLUSD",1720025004071,20.4509,141.83,141.79,13.4]
["bitfinex","SOLUSD",1720025004281,13.4,141.83,141.79,13.4]
["bitfinex","SOLUSD",1720025004577,7.0497,141.85,141.77,17.0954844]
["bitfinex","SOLUSD",1720025004763,20.4494,141.86,141.81,13.4]
["bitfinex","SOLUSD",1720025004969,7.0497,141.85,141.81,13.4]
["bitfinex","SOLUSD",1720025008564,20.4495,141.86,141.81,13.4]
["bitfinex","SOLUSD",1720025008770,7.0509,141.83,141.77,17.0954844]
["bitfinex","SOLUSD",1720025008956,7.0504,141.84,141.77,17.0954844]
["bitfinex","SOLUSD",1720025009283,20.452,141.81,141.77,17.0954844]
["bitfinex","SOLUSD",1720025009523,13.4,141.81,141.77,17.0954844]
["bitfinex","SOLUSD",1720025009789,13.4,141.81,141.77,30.4954844]
["bitfinex","SOLUSD",1720025009956,13.4,141.8,141.77,17.0954844]
["bitfinex","SOLUSD",1720025010973,44.1495,141.88,141.77,17.0954844]
["bitfinex","SOLUSD",1720025011155,13.4,141.78,141.77,0.8430844]
["bitfinex","SOLUSD",1720025012276,20.4531,141.78,141.77,0.8430844]
["bitfinex","SOLUSD",1720025012463,13.4,141.78,141.77,0.8430844]
["bitfinex","SOLUSD",1720025012654,7.0518,141.81,141.77,0.8430844]
["bitfinex","SOLUSD",1720025012857,13.4,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720025014166,13.4,141.78,141.77,0.8430844]
["bitfinex","SOLUSD",1720025014571,53.6,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720025014572,7.0515,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720025014775,13.4,141.8,141.77,0.8430844]
["bitfinex","SOLUSD",1720025014980,7.0515,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720025015180,13.4,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720025015381,7.0515,141.82,141.77,0.8430844]
["bitfinex","SOLUSD",1720025015575,13.4,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720025016174,13.4,141.8,141.77,0.8430844]
["bitfinex","SOLUSD",1720025017283,13.4,141.79,141.77,0.8430844]
["bitfinex","SOLUSD",1720025017667,13.4,141.8,141.77,0.8430844]
["bitfinex","SOLUSD",1720025018076,16.1015,141.86,141.77,0.8430844]
["bitfinex","SOLUSD",1720025018269,13.4,141.86,141.82,13.4]
["bitfinex","SOLUSD",1720025018486,13.4,141.87,141.82,13.4]
["bitfinex","SOLUSD",1720025019671,20.4488,141.87,141.8,15.3229]
["bitfinex","SOLUSD",1720025019877,13.4,141.87,141.81,13.4]
["bitfinex","SOLUSD",1720025020291,13.4,141.87,141.82,13.4]
["bitfinex","SOLUSD",1720025020680,13.4,141.87,141.83,13.4]
["bitfinex","SOLUSD",1720025020880,7.0485,141.88,141.83,13.4]
["bitfinex","SOLUSD",1720025021084,13.4,141.87,141.83,13.4]
["bitfinex","SOLUSD",1720025021391,7.0479,141.89,141.83,13.4]
["bitfinex","SOLUSD",1720025021589,20.4479,141.89,141.84,13.4]
["bitfinex","SOLUSD",1720025021997,7.0479,141.89,141.84,13.4]
["bitfinex","SOLUSD",1720025022185,20.4479,141.89,141.84,13.4]
["bitfinex","SOLUSD",1720025022390,16.1015,141.9,141.84,13.4]
["bitfinex","SOLUSD",1720025022688,16.1015,141.9,141.8,15.3229]
["bitfinex","SOLUSD",1720025022689,13.4,141.9,141.85,13.4]
["bitfinex","SOLUSD",1720025023282,13.3854,141.91,141.82,13.4]
["bitfinex","SOLUSD",1720025023283,7.0469,141.91,141.82,13.4]
["bitfinex","SOLUSD",1720025023478,20.4469,141.91,141.86,13.4]
["bitfinex","SOLUSD",1720025023884,7.0469,141.91,141.86,13.4]
["bitfinex","SOLUSD",1720025024194,7.0463,141.92,141.87,13.4]
["bitfinex","SOLUSD",1720025024591,20.4463,141.92,141.87,13.4]
["bitfinex","SOLUSD",1720025025197,7.0463,141.92,141.87,13.4]
["bitfinex","SOLUSD",1720025025596,20.4463,141.92,141.87,13.4]
["bitfinex","SOLUSD",1720025026197,20.4468,141.91,141.82,53.6]
["bitfinex","SOLUSD",1720025026496,20.4468,141.91,141.87,13.4]
["bitfinex","SOLUSD",1720025027079,7.0472,141.9,141.86,13.4]
["bitfinex","SOLUSD",1720025027403,20.4469,141.91,141.86,13.4]
["bitfinex","SOLUSD",1720025028681,13.4,141.91,141.87,13.4]
["bitfinex","SOLUSD",1720025028984,20.4467,141.91,141.87,13.4]
["bitfinex","SOLUSD",1720025029175,13.4,141.91,141.87,13.4]
["bitfinex","SOLUSD",1720025030195,13.4,141.91,141.82,53.6]
["bitfinex","SOLUSD",1720025030196,20.4467,141.91,141.82,53.6]
["bitfinex","SOLUSD",1720025030383,20.4467,141.91,141.87,13.4]
["bitfinex","SOLUSD",1720025030599,13.4,141.91,141.87,13.4]
["bitfinex","SOLUSD",1720025030984,7.0463,141.92,141.87,13.4]
["bitfinex","SOLUSD",1720025031203,13.4,141.91,141.87,13.4]
["bitfinex","SOLUSD",1720025031902,20.4468,141.91,141.87,13.4]
["bitfinex","SOLUSD",1720025032101,13.4,141.9,141.8,15.3229]
["bitfinex","SOLUSD",1720025032403,13.4,141.89,141.85,13.4]
["bitfinex","SOLUSD",1720025033076,13.4,141.9,141.85,13.4]
["bitfinex","SOLUSD",1720025033280,20.4467,141.91,141.86,13.4]
["bitfinex","SOLUSD",1720025033480,7.0462,141.92,141.86,13.4]
["bitfinex","SOLUSD",1720025033677,20.4462,141.92,141.87,13.4]
["bitfinex","SOLUSD",1720025034277,13.4,141.91,141.82,53.6]
["bitfinex","SOLUSD",1720025034687,20.4469,141.91,141.82,53.6]
["bitfinex","SOLUSD",1720025035084,13.4,141.91,141.82,53.6]
["bitfinex","SOLUSD",1720025035286,33.5033,141.94,141.83,0.34]
["bitfinex","SOLUSD",1720025035287,15.8901,141.94,141.83,0.34]
["bitfinex","SOLUSD",1720025035486,15.4814,141.97,141.87,15.0328]
["bitfinex","SOLUSD",1720025035812,28.8814,141.97,141.92,13.4]
["bitfinex","SOLUSD",1720025036006,28.8814,141.97,141.89,13.4]
["bitfinex","SOLUSD",1720025036310,6.4633,141.98,141.93,13.4]
["bitfinex","SOLUSD",1720025036311,19.8633,141.98,141.93,13.4]
["bitfinex","SOLUSD",1720025036682,6.4633,141.98,141.94,13.4]
["bitfinex","SOLUSD",1720025037021,28.8814,142.0,141.95,13.4]
["bitfinex","SOLUSD",1720025037304,28.8814,142.0,141.96,13.4]
["bitfinex","SOLUSD",1720025037487,22.5241,142.0,141.95,13.4]
["bitfinex","SOLUSD",1720025038089,7.0427,142.0,141.95,13.4]
["bitfinex","SOLUSD",1720025038417,7.0419,142.01,141.96,13.4]
["bitfinex","SOLUSD",1720025038709,20.4419,142.01,141.96,13.4]
["bitfinex","SOLUSD",1720025039082,13.4,142.01,141.96,13.4]
["bitfinex","SOLUSD",1720025039315,13.5046,142.02,141.97,13.4]
["bitfinex","SOLUSD",1720025039551,26.9046,142.02,141.97,13.4]
["bitfinex","SOLUSD",1720025039813,19.8633,142.02,141.97,13.4]
["bitfinex","SOLUSD",1720025040011,26.9045,142.02,141.97,13.4]
["bitfinex","SOLUSD",1720025040197,6.4633,142.02,141.97,13.4]
["bitfinex","SOLUSD",1720025040407,7.0404,142.04,141.99,13.4]
["bitfinex","SOLUSD",1720025040610,20.4404,142.04,141.99,13.4]
["bitfinex","SOLUSD",1720025040907,20.4408,142.03,141.94,16.1025]
["bitfinex","SOLUSD",1720025041089,7.0408,142.03,141.99,13.4]
["bitfinex","SOLUSD",1720025041296,20.4408,142.03,141.98,13.4]
["bitfinex","SOLUSD",1720025041695,29.0119,142.05,141.99,13.4]
["bitfinex","SOLUSD",1720025041891,21.9718,142.05,142.0,13.4]
["bitfinex","SOLUSD",1720025042087,21.9718,142.05,142.01,13.4]
["bitfinex","SOLUSD",1720025042396,21.9718,142.05,142.02,13.4]
["bitfinex","SOLUSD",1720025042597,21.9718,142.05,142.01,13.4]
["bitfinex","SOLUSD",1720025043421,13.4,142.06,142.01,13.4]
["bitfinex","SOLUSD",1720025043825,7.0388,142.07,141.97,26.71]
["bitfinex","SOLUSD",1720025044015,7.0388,142.07,141.98,0.34]
["bitfinex","SOLUSD",1720025045031,7.0384,142.08,141.98,0.34]
["bitfinex","SOLUSD",1720025045234,7.0388,142.07,141.98,20.34]
["bitfinex","SOLUSD",1720025045535,21.6705,142.09,141.98,20.34]
["bitfinex","SOLUSD",1720025045720,0.17,142.08,141.98,20.34]
["bitfinex","SOLUSD",1720025045910,21.5005,142.09,141.99,26.71]
["bitfinex","SOLUSD",1720025046110,7.0382,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720025046628,28.5384,142.09,142.0,0.17]
["bitfinex","SOLUSD",1720025046820,7.0383,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720025047022,7.0388,142.07,142.0,0.17]
["bitfinex","SOLUSD",1720025047609,21.5005,142.09,142.0,0.17]
["bitfinex","SOLUSD",1720025047610,7.0384,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720025048814,21.5005,142.09,142.0,0.17]
["bitfinex","SOLUSD",1720025048815,28.5383,142.09,142.0,0.17]
["bitfinex","SOLUSD",1720025049038,7.0383,142.08,142.0,0.17]
["bitfinex","SOLUSD",1720025049341,7.0393,142.06,141.96,26.71]
["bitfinex","SOLUSD",1720025049511,0.34,142.07,141.96,26.71]
["bitfinex","SOLUSD",1720025049712,7.0406,142.04,141.95,5.7375875]
["bitfinex","SOLUSD",1720025049937,0.17,142.06,141.94,16.1025]
["bitfinex","SOLUSD",1720025049938,7.0399,142.05,141.94,16.1025]
["bitfinex","SOLUSD",1720025050113,7.0403,142.04,141.94,21.66032011]
["bitfinex","SOLUSD",1720025050645,7.0399,142.05,141.94,21.66032011]
["bitfinex","SOLUSD",1720025051137,7.2094,142.06,141.95,20.34]
["bitfinex","SOLUSD",1720025051336,0.17,142.06,141.95,20.34]
["bitfinex","SOLUSD",1720025051644,27.2084,142.08,141.97,26.71]
["bitfinex","SOLUSD",1720025051817,27.2084,142.08,141.98,0.17]
["bitfinex","SOLUSD",1720025051818,7.2087,142.07,141.98,0.17]
["bitfinex","SOLUSD",1720025052012,20.0,142.06,141.98,0.17]
["bitfinex","SOLUSD",1720025053139,20.0,142.06,141.97,26.71]
["bitfinex","SOLUSD",1720025053444,27.0393,142.06,141.97,26.71]
["bitfinex","SOLUSD",1720025054246,20.0,142.06,141.97,26.71]
["bitfinex","SOLUSD",1720025054616,27.0394,142.06,141.97,26.71]
["bitfinex","SOLUSD",1720025057214,0.17,142.05,141.96,0.17]
["bitfinex","SOLUSD",1720025057442,7.0398,142.05,141.96,0.17]
["bitfinex","SOLUSD",1720025058115,7.0403,142.04,141.96,0.17]
["bitfinex","SOLUSD",1720025058312,7.0403,142.04,141.95,20.17]
["bitfinex","SOLUSD",1720025060421,20.0,142.06,141.95,20.17]
["bitfinex","SOLUSD",1720025060643,7.0406,142.04,141.95,20.17]
["bitfinex","SOLUSD",1720025061339,7.0399,142.05,141.95,20.17]
["bitfinex","SOLUSD",1720025062062,27.0394,142.06,141.95,46.88]
["bitfinex","SOLUSD",1720025062215,0.17,142.05,141.95,46.88]
["bitfinex","SOLUSD",1720025063423,20.0,142.06,141.95,46.88]
["bitfinex","SOLUSD",1720025063636,20.0,142.06,141.96,0.17]
["bitfinex","SOLUSD",1720025063955,13.36,142.06,142.01,13.36]
["bitfinex","SOLUSD",1720025064116,34.8605,142.09,142.04,13.36]
["bitfinex","SOLUSD",1720025064645,13.36,142.08,142.03,13.36]
["bitfinex","SOLUSD",1720025065724,21.5005,142.09,142.0,15.1154]
["bitfinex","SOLUSD",1720025066243,28.5383,142.09,142.0,15.1154]
["bitfinex","SOLUSD",1720025067253,29.3061,142.13,142.01,0.17]
["bitfinex","SOLUSD",1720025067445,29.59561048,142.12,142.01,27.05]
["bitfinex","SOLUSD",1720025067827,7.0368,142.11,142.01,27.05]
["bitfinex","SOLUSD",1720025068326,29.59561048,142.12,142.01,27.05]
["bitfinex","SOLUSD",1720025068952,0.17,142.11,142.01,27.05]
["bitfinex","SOLUSD",1720025069459,7.2068,142.11,142.01,27.05]
["bitfinex","SOLUSD",1720025070137,2.55911048,142.12,142.04,26.71]
["bitfinex","SOLUSD",1720025070337,2.55911048,142.12,142.06,26.71]
["bitfinex","SOLUSD",1720025070543,2.55911048,142.12,142.07,0.17]
["bitfinex","SOLUSD",1720025071242,7.0348,142.15,142.06,26.71]
["bitfinex","SOLUSD",1720025071551,21.9615,142.17,142.05,0.34]
["bitfinex","SOLUSD",1720025071750,7.0348,142.15,142.06,26.71]
["bitfinex","SOLUSD",1720025073633,27.0344,142.16,142.06,26.71]
["bitfinex","SOLUSD",1720025074138,27.0344,142.16,142.08,15.3226]
["bitfinex","SOLUSD",1720025076130,7.0348,142.15,142.08,15.3226]
["bitfinex","SOLUSD",1720025076331,20.0,142.14,142.08,15.3226]
["bitfinex","SOLUSD",1720025078148,20.0,142.15,142.08,15.3226]
["bitfinex","SOLUSD",1720025078459,20.0,142.16,142.08,15.3226]
["bitfinex","SOLUSD",1720025078660,2.58069339,142.17,142.08,15.3226]
["bitfinex","SOLUSD",1720025078859,2.58069339,142.17,142.08,42.0326]
["bitfinex","SOLUSD",1720025079055,2.58069339,142.17,142.09,0.17]
["bitfinex","SOLUSD",1720025079738,2.58069339,142.17,142.09,20.17]
["bitfinex","SOLUSD",1720025080137,9.61449339,142.17,142.09,20.17]
["bitfinex","SOLUSD",1720025080531,2.58069339,142.17,142.09,20.17]
["bitfinex","SOLUSD",1720025081546,9.61449339,142.17,142.09,20.17]
["bitfinex","SOLUSD",1720025082070,2.58069339,142.17,142.09,20.17]
["bitfinex","SOLUSD",1720025084045,20.0,142.19,142.1,0.17]
["bitfinex","SOLUSD",1720025084244,20.0,142.2,142.1,26.88]
["bitfinex","SOLUSD",1720025084478,20.0,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720025084646,20.0,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720025085768,13.33,142.19,142.14,13.33]
["bitfinex","SOLUSD",1720025086955,13.33,142.19,142.11,20.17]
["bitfinex","SOLUSD",1720025086956,13.33,142.17,142.11,20.0]
["bitfinex","SOLUSD",1720025087279,13.33,142.17,142.13,13.33]
["bitfinex","SOLUSD",1720025088072,13.33,142.17,142.12,13.33]
["bitfinex","SOLUSD",1720025088260,13.33,142.17,142.13,13.33]
["bitfinex","SOLUSD",1720025088662,13.33,142.18,142.13,13.33]
["bitfinex","SOLUSD",1720025089178,27.0324,142.2,142.1,13.33]
["bitfinex","SOLUSD",1720025089360,13.33,142.18,142.14,13.33]
["bitfinex","SOLUSD",1720025090285,13.33,142.18,142.13,13.33]
["bitfinex","SOLUSD",1720025090950,13.33,142.19,142.1,13.33]
["bitfinex","SOLUSD",1720025091151,13.33,142.19,142.14,13.33]
["bitfinex","SOLUSD",1720025091382,27.0323,142.2,142.14,13.33]
["bitfinex","SOLUSD",1720025091550,13.33,142.19,142.14,13.33]
["bitfinex","SOLUSD",1720025092454,20.0,142.2,142.15,15.1313]
["bitfinex","SOLUSD",1720025092790,13.33,142.22,142.17,13.33]
["bitfinex","SOLUSD",1720025093158,22.1395,142.24,142.17,13.33]
["bitfinex","SOLUSD",1720025093355,19.7795,142.24,142.19,13.33]
["bitfinex","SOLUSD",1720025093862,19.7795,142.24,142.17,13.33]
["bitfinex","SOLUSD",1720025093863,13.33,142.22,142.17,13.33]
["bitfinex","SOLUSD",1720025094247,13.33,142.23,142.18,13.33]
["bitfinex","SOLUSD",1720025094679,20.0,142.22,142.18,13.33]
["bitfinex","SOLUSD",1720025095860,33.33,142.22,142.15,15.1313]
["bitfinex","SOLUSD",1720025096058,33.33,142.22,142.17,13.33]
["bitfinex","SOLUSD",1720025096467,40.3614,142.22,142.15,15.1313]
["bitfinex","SOLUSD",1720025096678,13.33,142.21,142.17,13.33]
["bitfinex","SOLUSD",1720025097054,13.33,142.19,142.15,15.1313]
["bitfinex","SOLUSD",1720025097254,7.0321,142.21,142.15,28.4613]
["bitfinex","SOLUSD",1720025097480,13.33,142.2,142.15,28.4613]
["bitfinex","SOLUSD",1720025097793,7.0321,142.21,142.15,15.1313]
["bitfinex","SOLUSD",1720025098157,27.2015,142.22,142.15,15.1313]
["bitfinex","SOLUSD",1720025098363,20.0,142.22,142.15,15.1313]
["bitfinex","SOLUSD",1720025098563,20.0,142.23,142.15,15.1313]
["bitfinex","SOLUSD",1720025098762,9.61129339,142.24,142.15,15.1313]
["bitfinex","SOLUSD",1720025098974,20.0,142.23,142.15,15.1313]
["bitfinex","SOLUSD",1720025099294,20.0,142.23,142.16,0.17]
["bitfinex","SOLUSD",1720025099629,22.58069339,142.24,142.16,0.17]
["bitfinex","SOLUSD",1720025100088,22.58069339,142.24,142.15,15.1313]
["bitfinex","SOLUSD",1720025100257,7.031,142.23,142.15,15.1313]
["bitfinex","SOLUSD",1720025100456,20.0,142.22,142.15,15.1313]
["bitfinex","SOLUSD",1720025100889,27.0315,142.22,142.15,15.1313]
["bitfinex","SOLUSD",1720025101059,7.0318,142.21,142.15,15.1313]
["bitfinex","SOLUSD",1720025101457,37.5792,142.22,142.11,15.991]
["bitfinex","SOLUSD",1720025101788,7.0331,142.19,142.11,15.991]
["bitfinex","SOLUSD",1720025102599,0.34,142.21,142.11,15.991]
["bitfinex","SOLUSD",1720025102781,27.3112,142.16,142.06,15.4122]
["bitfinex","SOLUSD",1720025102975,44.8975,142.16,142.06,15.4122]
["bitfinex","SOLUSD",1720025103290,42.4642,142.14,142.06,15.4122]
["bitfinex","SOLUSD",1720025103481,7.0371,142.11,142.06,15.4122]
["bitfinex","SOLUSD",1720025103800,7.0369,142.11,142.02,16.4542]
["bitfinex","SOLUSD",1720025103967,7.0373,142.1,142.02,16.4542]
["bitfinex","SOLUSD",1720025104168,0.17,142.11,142.02,16.4542]
["bitfinex","SOLUSD",1720025104392,7.0369,142.11,142.02,16.4542]
["bitfinex","SOLUSD",1720025104613,7.2073,142.1,142.02,16.4542]
["bitfinex","SOLUSD",1720025104792,0.17,142.12,142.02,16.4542]
["bitfinex","SOLUSD",1720025105097,20.17,142.12,142.02,16.4542]
["bitfinex","SOLUSD",1720025105294,0.17,142.11,142.02,16.4542]
["bitfinex","SOLUSD",1720025105499,20.17,142.12,142.02,16.4542]
["bitfinex","SOLUSD",1720025106376,20.0,142.12,142.02,16.4542]
["bitfinex","SOLUSD",1720025106683,20.0,142.12,142.03,0.34]
["bitfinex","SOLUSD",1720025106867,20.0,142.13,142.03,0.34]
["bitfinex","SOLUSD",1720025107069,41.2,142.13,142.03,0.17]
["bitfinex","SOLUSD",1720025107299,41.2,142.13,142.02,16.4542]
["bitfinex","SOLUSD",1720025107300,20.0,142.13,142.02,16.4542]
["bitfinex","SOLUSD",1720025107781,7.3763,142.12,142.02,16.4542]
["bitfinex","SOLUSD",1720025108284,7.0368,142.11,142.02,16.4542]
["bitfinex","SOLUSD",1720025108478,7.0375,142.1,142.02,16.4542]
["bitfinex","SOLUSD",1720025108691,0.34,142.12,142.02,16.4542]
["bitfinex","SOLUSD",1720025108692,7.0381,142.09,142.02,16.4542]
["bitfinex","SOLUSD",1720025108905,7.032,142.21,142.08,15.2186]
["bitfinex","SOLUSD",1720025109069,7.0315,142.22,142.1,26.66]
["bitfinex","SOLUSD",1720025109274,7.0315,142.22,142.11,20.0]
["bitfinex","SOLUSD",1720025109496,21.8117,142.23,142.1,26.66]
["bitfinex","SOLUSD",1720025109705,7.0324,142.2,142.11,20.0]
["bitfinex","SOLUSD",1720025110003,21.8117,142.23,142.11,20.0]
["bitfinex","SOLUSD",1720025110004,7.0329,142.19,142.11,20.0]
["bitfinex","SOLUSD",1720025110178,7.0329,142.19,142.09,20.0]
["bitfinex","SOLUSD",1720025110902,21.2,142.22,142.09,20.0]
["bitfinex","SOLUSD",1720025111094,29.61279339,142.21,142.09,20.0]
["bitfinex","SOLUSD",1720025111287,2.92069339,142.2,142.09,20.0]
["bitfinex","SOLUSD",1720025111601,2.58069339,142.19,142.09,20.0]
["bitfinex","SOLUSD",1720025112172,2.58069339,142.19,142.08,15.3886]
["bitfinex","SOLUSD",1720025112497,22.58069339,142.19,142.08,15.2186]
["bitfinex","SOLUSD",1720025112712,20.17,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720025113370,0.17,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720025113688,0.17,142.18,142.09,20.0]
["bitfinex","SOLUSD",1720025113889,21.54,142.18,142.08,15.2186]
["bitfinex","SOLUSD",1720025114204,7.0348,142.15,142.08,15.2186]
["bitfinex","SOLUSD",1720025114398,23.5166,142.15,142.04,26.66]
["bitfinex","SOLUSD",1720025114578,16.4818,142.15,142.04,26.66]
["bitfinex","SOLUSD",1720025114775,16.4818,142.15,142.03,32.17233936]
["bitfinex","SOLUSD",1720025115096,0.17,142.14,142.03,48.31543315]
["bitfinex","SOLUSD",1720025115276,29.95609339,142.14,142.03,42.4854]
["bitfinex","SOLUSD",1720025115695,22.58069339,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720025116279,22.58069339,142.14,142.04,0.34]
["bitfinex","SOLUSD",1720025116492,22.58069339,142.14,142.04,20.34]
["bitfinex","SOLUSD",1720025117508,22.58069339,142.14,142.06,26.66]
["bitfinex","SOLUSD",1720025119479,7.0362,142.13,142.04,30.86171403]
["bitfinex","SOLUSD",1720025119799,7.0363,142.12,142.04,20.17]
["bitfinex","SOLUSD",1720025120101,7.0359,142.13,142.04,20.17]
["bitfinex","SOLUSD",1720025121810,22.75069339,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720025121811,7.0363,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720025122122,7.2059,142.13,142.04,0.17]
["bitfinex","SOLUSD",1720025122275,20.0,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720025123797,27.0364,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720025124109,20.0,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720025124288,22.58069339,142.14,142.04,0.17]
["bitfinex","SOLUSD",1720025124625,7.0363,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720025125107,7.206,142.13,142.03,42.4854]
["bitfinex","SOLUSD",1720025125409,20.0,142.12,142.04,0.17]
["bitfinex","SOLUSD",1720025125617,22.58069339,142.14,142.06,26.66]
["bitfinex","SOLUSD",1720025126699,7.0361,142.13,142.06,26.66]
["bitfinex","SOLUSD",1720025127096,29.61619339,142.14,142.06,26.66]
["bitfinex","SOLUSD",1720025127320,2.58069339,142.14,142.06,26.66]
["bitfinex","SOLUSD",1720025127606,6.3395,142.17,142.07,20.34]
["bitfinex","SOLUSD",1720025127821,13.3734,142.17,142.07,47.0]
["bitfinex","SOLUSD",1720025128690,7.0335,142.18,142.08,16.2692]
["bitfinex","SOLUSD",1720025128890,16.2524,142.19,142.1,26.66]
["bitfinex","SOLUSD",1720025129085,23.2855,142.19,142.1,26.66]
["bitfinex","SOLUSD",1720025129399,23.2855,142.19,142.11,0.17]
["bitfinex","SOLUSD",1720025129905,16.2524,142.19,142.11,0.17]
["bitfinex","SOLUSD",1720025130292,7.0324,142.2,142.11,0.17]
["bitfinex","SOLUSD",1720025130293,7.0323,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720025131015,7.0329,142.19,142.11,20.17]
["bitfinex","SOLUSD",1720025132416,6.5279,142.21,142.11,20.17]
["bitfinex","SOLUSD",1720025132595,7.2024,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720025132803,27.2024,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720025133608,7.0328,142.19,142.11,20.17]
["bitfinex","SOLUSD",1720025133810,6.5328,142.19,142.11,20.17]
["bitfinex","SOLUSD",1720025134314,6.5328,142.19,142.11,0.17]
["bitfinex","SOLUSD",1720025134511,6.5328,142.19,142.11,20.17]
["bitfinex","SOLUSD",1720025134711,27.2025,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720025135211,20.17,142.2,142.11,20.17]
["bitfinex","SOLUSD",1720025135416,20.17,142.2,142.13,26.66]
["bitfinex","SOLUSD",1720025135803,0.17,142.2,142.13,26.66]
["bitfinex","SOLUSD",1720025136419,15.0093,142.23,142.14,15.9354]
["bitfinex","SOLUSD",1720025136597,6.5165,142.25,142.16,26.66]
["bitfinex","SOLUSD",1720025136598,13.5464,142.25,142.16,26.66]
["bitfinex","SOLUSD",1720025136795,15.0293,142.26,142.18,26.66]
["bitfinex","SOLUSD",1720025139004,15.0293,142.26,142.18,26.66]
["bitfinex","SOLUSD",1720025139217,22.0587,142.26,142.18,26.66]
["bitfinex","SOLUSD",1720025140212,7.0294,142.26,142.18,26.66]
["bitfinex","SOLUSD",1720025140424,7.8720844,142.27,142.18,26.66]
["bitfinex","SOLUSD",1720025140616,20.0,142.26,142.18,26.66]
["bitfinex","SOLUSD",1720025141631,27.0294,142.26,142.18,26.66]
["bitfinex","SOLUSD",1720025142330,26.66,142.4,142.28,121.2]
["bitfinex","SOLUSD",1720025142506,26.66,142.4,142.35,26.66]
["bitfinex","SOLUSD",1720025142824,26.66,142.4,142.29,27.39120669]
["bitfinex","SOLUSD",1720025142825,13.4777,142.43,142.29,27.39120669]
["bitfinex","SOLUSD",1720025142997,6.4563,142.43,142.32,26.66]
["bitfinex","SOLUSD",1720025143201,6.4563,142.43,142.33,20.34]
["bitfinex","SOLUSD",1720025143617,6.4563,142.43,142.35,26.66]
["bitfinex","SOLUSD",1720025144401,7.0216,142.42,142.33,20.17]
["bitfinex","SOLUSD",1720025144651,7.0216,142.42,142.32,26.66]
["bitfinex","SOLUSD",1720025145129,13.4773,142.43,142.32,26.66]
["bitfinex","SOLUSD",1720025145434,6.4563,142.43,142.35,26.66]
["bitfinex","SOLUSD",1720025145804,6.4563,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720025146011,6.4563,142.43,142.32,20.17]
["bitfinex","SOLUSD",1720025146201,6.4563,142.43,142.33,0.17]
["bitfinex","SOLUSD",1720025146716,6.4563,142.43,142.34,23.5077]
["bitfinex","SOLUSD",1720025147223,7.0217,142.42,142.34,23.5077]
["bitfinex","SOLUSD",1720025148029,7.1917,142.42,142.34,23.5077]
["bitfinex","SOLUSD",1720025148405,0.17,142.42,142.32,0.17]
["bitfinex","SOLUSD",1720025148718,20.0,142.42,142.32,7.3617]
["bitfinex","SOLUSD",1720025148925,27.0215,142.42,142.32,7.3617]
["bitfinex","SOLUSD",1720025149228,20.0,142.42,142.32,7.3617]
["bitfinex","SOLUSD",1720025149530,27.0214,142.42,142.32,7.3617]
["bitfinex","SOLUSD",1720025150123,20.0,142.42,142.32,7.3617]
["bitfinex","SOLUSD",1720025150504,7.8649844,142.41,142.32,7.3617]
["bitfinex","SOLUSD",1720025150712,7.0225,142.4,142.32,7.1917]
["bitfinex","SOLUSD",1720025150912,0.8430844,142.41,142.32,7.1917]
["bitfinex","SOLUSD",1720025151115,7.1925,142.4,142.32,7.1917]
["bitfinex","SOLUSD",1720025151307,0.17,142.39,142.32,7.1917]
["bitfinex","SOLUSD",1720025151519,7.193,142.39,142.32,7.1917]
["bitfinex","SOLUSD",1720025151728,0.17,142.38,142.32,7.1917]
["bitfinex","SOLUSD",1720025152031,0.17,142.4,142.32,7.1917]
["bitfinex","SOLUSD",1720025152032,7.1929,142.39,142.32,7.1917]
["bitfinex","SOLUSD",1720025152218,7.0229,142.39,142.32,7.1917]
["bitfinex","SOLUSD",1720025152834,0.17,142.38,142.32,7.1917]
["bitfinex","SOLUSD",1720025153230,7.1926,142.4,142.32,7.1917]
["bitfinex","SOLUSD",1720025153424,0.17,142.39,142.32,7.1917]
["bitfinex","SOLUSD",1720025154022,0.17,142.4,142.32,7.1917]
["bitfinex","SOLUSD",1720025154324,1.0130844,142.41,142.32,7.1917]
["bitfinex","SOLUSD",1720025154527,0.8430844,142.41,142.32,7.1917]
["bitfinex","SOLUSD",1720025154710,0.8430844,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720025155218,7.8650844,142.41,142.32,7.1917]
["bitfinex","SOLUSD",1720025156309,0.8430844,142.41,142.33,0.17]
["bitfinex","SOLUSD",1720025156718,0.8430844,142.41,142.32,7.1917]
["bitfinex","SOLUSD",1720025158943,7.0224,142.4,142.32,7.1917]
["bitfinex","SOLUSD",1720025159316,7.8651844,142.41,142.32,7.1917]
["bitfinex","SOLUSD",1720025159839,7.0225,142.4,142.32,7.1917]
["bitfinex","SOLUSD",1720025160345,7.024,142.37,142.32,7.1917]
["bitfinex","SOLUSD",1720025160649,7.024,142.37,142.24,3.4232]
["bitfinex","SOLUSD",1720025160650,47.2703,142.36,142.24,3.4232]
["bitfinex","SOLUSD",1720025160811,7.0268,142.32,142.2,22.02772275]
["bitfinex","SOLUSD",1720025161010,65.1716,142.36,142.22,22.043084]
["bitfinex","SOLUSD",1720025161212,21.2,142.33,142.22,22.043084]
["bitfinex","SOLUSD",1720025161517,17.5638,142.34,142.2,16.4275]
["bitfinex","SOLUSD",1720025161518,7.028,142.29,142.2,16.4275]
["bitfinex","SOLUSD",1720025162048,0.17,142.3,142.2,16.4275]
["bitfinex","SOLUSD",1720025162341,20.17,142.3,142.2,16.4275]
["bitfinex","SOLUSD",1720025162640,7.0279,142.29,142.2,16.4275]
["bitfinex","SOLUSD",1720025163138,0.17,142.28,142.21,30.0]
["bitfinex","SOLUSD",1720025163338,0.17,142.29,142.21,30.0]
["bitfinex","SOLUSD",1720025164940,7.028,142.29,142.21,30.0]
["bitfinex","SOLUSD",1720025165145,0.17,142.28,142.21,30.0]
["bitfinex","SOLUSD",1720025165843,7.3679,142.29,142.21,30.0]
["bitfinex","SOLUSD",1720025166243,7.0294,142.26,142.19,22.043084]
["bitfinex","SOLUSD",1720025166450,7.0299,142.25,142.19,22.043084]
["bitfinex","SOLUSD",1720025166745,6.4763,142.28,142.19,22.043084]
["bitfinex","SOLUSD",1720025167045,27.1989,142.27,142.16,16.1062]
["bitfinex","SOLUSD",1720025167235,7.0299,142.25,142.16,16.1062]
["bitfinex","SOLUSD",1720025167939,20.17,142.27,142.17,22.043084]
["bitfinex","SOLUSD",1720025168259,7.031,142.23,142.17,22.043084]
["bitfinex","SOLUSD",1720025168553,7.0312,142.23,142.13,15.6972]
["bitfinex","SOLUSD",1720025168853,0.17,142.22,142.14,30.0]
["bitfinex","SOLUSD",1720025169152,0.17,142.22,142.13,37.740284]
["bitfinex","SOLUSD",1720025169446,7.3714,142.22,142.13,37.740284]
["bitfinex","SOLUSD",1720025170529,7.3715,142.22,142.13,37.740284]
["bitfinex","SOLUSD",1720025170728,7.3715,142.22,142.11,7.31313107]
["bitfinex","SOLUSD",1720025170729,7.0328,142.19,142.11,7.31313107]
["bitfinex","SOLUSD",1720025170940,6.2138,142.2,142.09,16.156]
["bitfinex","SOLUSD",1720025171145,7.0338,142.17,142.09,37.356]
["bitfinex","SOLUSD",1720025171355,7.0338,142.17,142.09,21.2]
["bitfinex","SOLUSD",1720025171660,7.0338,142.17,142.05,23.219]
["bitfinex","SOLUSD",1720025171841,7.0338,142.17,142.06,64.4768]
["bitfinex","SOLUSD",1720025172041,7.0338,142.17,142.06,27.4138]
["bitfinex","SOLUSD",1720025172737,7.0335,142.18,142.07,0.34]
["bitfinex","SOLUSD",1720025172942,20.17,142.17,142.07,0.34]
["bitfinex","SOLUSD",1720025173162,27.373,142.19,142.07,0.34]
["bitfinex","SOLUSD",1720025173853,7.0334,142.18,142.07,0.34]
["bitfinex","SOLUSD",1720025174050,20.17,142.17,142.07,0.34]
["bitfinex","SOLUSD",1720025174257,27.2039,142.17,142.07,0.34]
["bitfinex","SOLUSD",1720025174556,21.2,142.15,142.06,27.4138]
["bitfinex","SOLUSD",1720025174865,21.395,142.22,142.09,100.0]
["bitfinex","SOLUSD",1720025175042,6.3479,142.22,142.1,29.89]
["bitfinex","SOLUSD",1720025176057,6.3479,142.22,142.11,20.17]
["bitfinex","SOLUSD",1720025176432,13.3793,142.22,142.12,0.17]
["bitfinex","SOLUSD",1720025176953,6.3479,142.22,142.12,0.17]
["bitfinex","SOLUSD",1720025178940,0.17,142.21,142.11,20.17]
["bitfinex","SOLUSD",1720025181345,7.3723,142.21,142.11,20.0]
["bitfinex","SOLUSD",1720025181545,7.3723,142.21,142.1,29.89]
["bitfinex","SOLUSD",1720025182148,7.0324,142.2,142.1,29.89]
["bitfinex","SOLUSD",1720025182358,0.17,142.19,142.1,29.89]
["bitfinex","SOLUSD",1720025182555,0.34,142.19,142.1,29.89]
["bitfinex","SOLUSD",1720025182877,7.3728,142.19,142.1,29.89]
["bitfinex","SOLUSD",1720025183063,0.17,142.19,142.1,29.89]
["bitfinex","SOLUSD",1720025183363,0.34,142.2,142.1,29.89]
["bitfinex","SOLUSD",1720025184549,7.0329,142.19,142.1,29.89]
["bitfinex","SOLUSD",1720025184752,0.34,142.2,142.1,29.89]
["bitfinex","SOLUSD",1720025185349,7.3723,142.2,142.1,29.89]
["bitfinex","SOLUSD",1720025185545,7.0329,142.19,142.1,29.89]
["bitfinex","SOLUSD",1720025186681,7.0333,142.18,142.09,0.17]
["bitfinex","SOLUSD",1720025186856,7.0333,142.18,142.09,20.0]
["bitfinex","SOLUSD",1720025187249,22.0708,142.19,142.09,20.0]
["bitfinex","SOLUSD",1720025187451,0.17,142.18,142.09,20.0]
["bitfinex","SOLUSD",1720025187660,15.0379,142.19,142.09,20.0]
["bitfinex","SOLUSD",1720025188144,15.0379,142.19,142.1,0.17]
["bitfinex","SOLUSD",1720025188575,6.3479,142.22,142.1,0.17]
["bitfinex","SOLUSD",1720025188758,6.3479,142.22,142.11,29.89]
["bitfinex","SOLUSD",1720025188963,7.0318,142.21,142.12,0.17]
["bitfinex","SOLUSD",1720025189167,6.3479,142.22,142.11,29.89]
["bitfinex","SOLUSD",1720025189358,7.0334,142.18,142.09,20.0]
["bitfinex","SOLUSD",1720025190182,23.9266,142.22,142.08,5.70574109]
["bitfinex","SOLUSD",1720025190183,7.0344,142.16,142.08,5.70574109]
["bitfinex","SOLUSD",1720025190353,0.17,142.17,142.07,16.5149]
["bitfinex","SOLUSD",1720025190552,7.2039,142.17,142.07,16.5149]
["bitfinex","SOLUSD",1720025190850,0.17,142.17,142.07,16.5149]
["bitfinex","SOLUSD",1720025191068,7.204,142.17,142.07,16.5149]
["bitfinex","SOLUSD",1720025191582,0.17,142.17,142.07,16.5149]
["bitfinex","SOLUSD",1720025191788,0.17,142.17,142.08,0.17]
["bitfinex","SOLUSD",1720025192149,0.17,142.18,142.08,0.34]
["bitfinex","SOLUSD",1720025192350,7.2033,142.18,142.08,0.34]
["bitfinex","SOLUSD",1720025192657,0.17,142.18,142.08,0.34]
["bitfinex","SOLUSD",1720025193252,20.0,142.19,142.08,0.34]
["bitfinex","SOLUSD",1720025193458,6.3479,142.22,142.08,0.34]
["bitfinex","SOLUSD",1720025193663,6.3479,142.22,142.1,29.89]
["bitfinex","SOLUSD",1720025193882,6.3479,142.22,142.11,20.34]
["bitfinex","SOLUSD",1720025194595,6.6023,142.26,142.12,16.1867]
["bitfinex","SOLUSD",1720025194759,7.0302,142.25,142.13,0.34]
["bitfinex","SOLUSD",1720025194961,7.0302,142.25,142.13,20.34]
["bitfinex","SOLUSD",1720025195572,27.8023,142.26,142.13,20.34]
["bitfinex","SOLUSD",1720025195771,7.0309,142.23,142.13,20.34]
["bitfinex","SOLUSD",1720025196386,21.2,142.24,142.13,20.17]
["bitfinex","SOLUSD",1720025196587,21.2,142.24,142.13,20.0]
["bitfinex","SOLUSD",1720025196883,0.34,142.23,142.12,16.1867]
["bitfinex","SOLUSD",1720025198284,21.2,142.22,142.12,16.1867]
["bitfinex","SOLUSD",1720025198585,17.5808,142.2,142.12,16.1867]
["bitfinex","SOLUSD",1720025198762,6.7898,142.19,142.08,16.1921]
["bitfinex","SOLUSD",1720025198964,7.0334,142.18,142.08,16.1921]
["bitfinex","SOLUSD",1720025199182,7.0338,142.17,142.08,16.1921]
["bitfinex","SOLUSD",1720025199385,13.8227,142.19,142.08,16.1921]
["bitfinex","SOLUSD",1720025200389,13.8227,142.19,142.09,0.17]
["bitfinex","SOLUSD",1720025200789,13.8227,142.19,142.08,16.1921]
["bitfinex","SOLUSD",1720025200790,7.0338,142.17,142.08,16.1921]
["bitfinex","SOLUSD",1720025200962,7.0351,142.15,142.08,16.1921]
["bitfinex","SOLUSD",1720025201369,17.5849,142.17,142.05,16.195]
["bitfinex","SOLUSD",1720025201567,41.2,142.16,142.05,16.195]
["bitfinex","SOLUSD",1720025201775,7.036,142.13,142.05,16.195]
["bitfinex","SOLUSD",1720025202064,0.34,142.15,142.04,21.395]
["bitfinex","SOLUSD",1720025202065,7.0364,142.12,142.04,21.395]
["bitfinex","SOLUSD",1720025202261,22.1031,142.11,142.04,21.395]
["bitfinex","SOLUSD",1720025202466,29.14,142.11,142.02,253.7]
["bitfinex","SOLUSD",1720025202688,29.14,142.11,142.01,28.195606]
["bitfinex","SOLUSD",1720025202992,7.0373,142.1,142.01,28.195606]
["bitfinex","SOLUSD",1720025203287,29.14,142.11,142.01,28.195606]
["bitfinex","SOLUSD",1720025203872,22.1031,142.11,142.01,28.195606]
["bitfinex","SOLUSD",1720025204086,13.6808,142.24,142.08,51.09]
["bitfinex","SOLUSD",1720025204289,13.6808,142.24,142.1,15.1801]
["bitfinex","SOLUSD",1720025204290,7.0311,142.23,142.1,15.1801]
["bitfinex","SOLUSD",1720025204589,6.6502,142.24,142.12,29.89]
["bitfinex","SOLUSD",1720025204892,6.6502,142.24,142.13,1.74633059]
["bitfinex","SOLUSD",1720025205209,6.6502,142.24,142.13,39.31573059]
["bitfinex","SOLUSD",1720025205372,6.6502,142.24,142.14,10.53230264]
["bitfinex","SOLUSD",1720025205572,6.6502,142.24,142.15,1.57613273]
["bitfinex","SOLUSD",1720025205902,6.6502,142.24,142.15,1.40613273]
["bitfinex","SOLUSD",1720025206093,13.6807,142.24,142.13,48.44170264]
["bitfinex","SOLUSD",1720025206482,13.6807,142.24,142.14,1.40668588]
["bitfinex","SOLUSD",1720025206797,13.6807,142.24,142.13,48.44170264]
["bitfinex","SOLUSD",1720025207170,6.6502,142.24,142.13,48.44170264]
["bitfinex","SOLUSD",1720025207376,7.029,142.27,142.13,37.9094]
["bitfinex","SOLUSD",1720025207580,6.5134,142.28,142.14,11.93765115]
["bitfinex","SOLUSD",1720025207581,13.5418,142.28,142.14,11.93765115]
["bitfinex","SOLUSD",1720025207778,13.5418,142.28,142.15,21.74524964]
["bitfinex","SOLUSD",1720025207978,6.5134,142.28,142.15,21.74524964]
["bitfinex","SOLUSD",1720025208286,22.4633,142.3,142.17,40.41947832]
["bitfinex","SOLUSD",1720025208494,22.4633,142.3,142.18,1.74604663]
["bitfinex","SOLUSD",1720025208693,15.4359,142.3,142.18,21.74604663]
["bitfinex","SOLUSD",1720025209081,22.4633,142.3,142.18,21.74604663]
["bitfinex","SOLUSD",1720025209282,22.4633,142.3,142.18,32.27552495]
["bitfinex","SOLUSD",1720025210373,0.17,142.29,142.18,21.74604663]
["bitfinex","SOLUSD",1720025211700,0.17,142.29,142.18,20.34]
["bitfinex","SOLUSD",1720025211874,7.029,142.27,142.18,20.0]
["bitfinex","SOLUSD",1720025212576,7.0284,142.28,142.18,20.0]
["bitfinex","SOLUSD",1720025212775,0.17,142.27,142.18,20.0]
["bitfinex","SOLUSD",1720025213188,36.6359,142.3,142.19,0.17]
["bitfinex","SOLUSD",1720025213189,22.4636,142.3,142.19,0.17]
["bitfinex","SOLUSD",1720025213383,0.17,142.29,142.19,0.34]
["bitfinex","SOLUSD",1720025213683,7.0292,142.27,142.18,20.0]
["bitfinex","SOLUSD",1720025213893,7.0285,142.28,142.17,30.06]
["bitfinex","SOLUSD",1720025214179,0.17,142.27,142.18,0.17]
["bitfinex","SOLUSD",1720025215715,0.17,142.27,142.14,10.5368189]
["bitfinex","SOLUSD",1720025215716,20.17,142.27,142.14,10.5368189]
["bitfinex","SOLUSD",1720025215887,20.17,142.27,142.13,23.83916225]
["bitfinex","SOLUSD",1720025215888,7.03,142.25,142.15,20.0]
["bitfinex","SOLUSD",1720025216408,7.1994,142.26,142.15,20.0]
["bitfinex","SOLUSD",1720025216697,7.1994,142.26,142.13,17.5694]
["bitfinex","SOLUSD",1720025216698,0.17,142.25,142.13,17.5694]
["bitfinex","SOLUSD",1720025216888,7.031,142.23,142.13,17.5694]
["bitfinex","SOLUSD",1720025217090,0.17,142.25,142.13,17.5694]
["bitfinex","SOLUSD",1720025217597,0.34,142.26,142.13,17.5694]
["bitfinex","SOLUSD",1720025217804,7.3697,142.26,142.13,17.5694]
["bitfinex","SOLUSD",1720025218180,7.0299,142.25,142.14,20.17]
["bitfinex","SOLUSD",1720025218486,0.34,142.24,142.14,20.0]
["bitfinex","SOLUSD",1720025218792,0.34,142.24,142.13,17.7394]
["bitfinex","SOLUSD",1720025219096,7.0308,142.23,142.13,17.7394]
["bitfinex","SOLUSD",1720025219400,7.3705,142.24,142.13,17.7394]
["bitfinex","SOLUSD",1720025219579,7.0308,142.23,142.13,17.7394]
["bitfinex","SOLUSD",1720025219786,0.17,142.22,142.13,17.7394]
["bitfinex","SOLUSD",1720025220187,7.2015,142.22,142.13,17.7394]
["bitfinex","SOLUSD",1720025220484,0.17,142.22,142.13,17.5694]
["bitfinex","SOLUSD",1720025220684,0.34,142.22,142.13,17.5694]
["bitfinex","SOLUSD",1720025222605,0.34,142.23,142.13,17.5694]
["bitfinex","SOLUSD",1720025224093,7.032,142.21,142.13,17.5694]
["bitfinex","SOLUSD",1720025224301,6.0505,142.4,142.2,29.89]
["bitfinex","SOLUSD",1720025224488,6.0505,142.4,142.32,29.89]
["bitfinex","SOLUSD",1720025224804,6.0505,142.4,142.31,29.89]
["bitfinex","SOLUSD",1720025225007,6.0505,142.44,142.35,29.89]
["bitfinex","SOLUSD",1720025225200,100.0,142.47,142.35,29.89]
["bitfinex","SOLUSD",1720025225503,28.1718,142.42,142.32,29.89]
["bitfinex","SOLUSD",1720025225696,21.15,142.42,142.33,45.0]
["bitfinex","SOLUSD",1720025225890,7.0211,142.43,142.37,7.0237]
["bitfinex","SOLUSD",1720025226591,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720025226902,7.0211,142.43,142.33,45.0]
["bitfinex","SOLUSD",1720025226903,7.0211,142.43,142.37,7.0238]
["bitfinex","SOLUSD",1720025227223,117.5506,142.45,142.35,7.0249]
["bitfinex","SOLUSD",1720025227507,21.15,142.38,142.23,6.81225]
["bitfinex","SOLUSD",1720025227708,7.0245,142.36,142.3,7.0272]
["bitfinex","SOLUSD",1720025227892,0.34,142.35,142.31,7.0265]
["bitfinex","SOLUSD",1720025228281,7.365,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1720025228505,7.365,142.35,142.26,29.89]
["bitfinex","SOLUSD",1720025228807,7.0263,142.33,142.27,7.0284]
["bitfinex","SOLUSD",1720025228995,0.17,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1720025229789,7.3664,142.32,142.27,7.0284]
["bitfinex","SOLUSD",1720025230598,0.34,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720025230789,20.34,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720025231605,27.366,142.33,142.28,7.0282]
["bitfinex","SOLUSD",1720025232292,27.366,142.33,142.23,6.81225]
["bitfinex","SOLUSD",1720025232293,41.49,142.33,142.23,6.81225]
["bitfinex","SOLUSD",1720025232801,28.1765,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720025233001,0.34,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720025233385,20.0,142.33,142.23,6.81225]
["bitfinex","SOLUSD",1720025233589,20.0,142.34,142.24,45.17]
["bitfinex","SOLUSD",1720025233786,27.0255,142.34,142.29,7.0277]
["bitfinex","SOLUSD",1720025233986,20.0,142.34,142.24,45.17]
["bitfinex","SOLUSD",1720025234201,21.15,142.35,142.24,45.17]
["bitfinex","SOLUSD",1720025234410,20.0,142.34,142.24,45.17]
["bitfinex","SOLUSD",1720025234815,21.3345,142.38,142.26,29.89]
["bitfinex","SOLUSD",1720025235003,27.0242,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720025235203,6.2802,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720025236427,13.3036,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720025237118,7.8652844,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720025237321,7.8652844,142.41,142.31,29.89]
["bitfinex","SOLUSD",1720025237322,0.8430844,142.41,142.34,7.025]
["bitfinex","SOLUSD",1720025237622,7.024,142.37,142.33,21.15]
["bitfinex","SOLUSD",1720025237922,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1720025238222,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720025238415,7.0239,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720025238712,7.0244,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720025239014,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1720025239216,7.0244,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720025241125,7.0244,142.36,142.31,7.0267]
["bitfinex","SOLUSD",1720025241419,0.17,142.35,142.24,29.89]
["bitfinex","SOLUSD",1720025241623,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720025241816,7.0255,142.34,142.29,14.0519]
["bitfinex","SOLUSD",1720025243019,0.34,142.35,142.24,29.89]
["bitfinex","SOLUSD",1720025243220,0.34,142.35,142.21,5.62926327]
["bitfinex","SOLUSD",1720025243221,38.7162,142.32,142.21,5.62926327]
["bitfinex","SOLUSD",1720025243421,7.0275,142.3,142.25,7.0297]
["bitfinex","SOLUSD",1720025243938,0.17,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720025244105,0.17,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720025244302,0.17,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720025244504,0.17,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720025244708,7.3669,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720025245418,28.5169,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720025246631,0.34,142.31,142.23,6.31225]
["bitfinex","SOLUSD",1720025246817,48.5164,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720025247135,48.5164,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720025247623,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720025247833,0.17,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720025248326,0.34,142.3,142.25,7.0293]
["bitfinex","SOLUSD",1720025248507,7.0276,142.3,142.25,7.0293]
["bitfinex","SOLUSD",1720025249010,7.0276,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720025249404,0.17,142.31,142.24,45.0]
["bitfinex","SOLUSD",1720025249817,7.1972,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720025250022,0.17,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1720025250234,7.1974,142.3,142.26,7.0291]
["bitfinex","SOLUSD",1720025250414,0.17,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720025251124,7.1979,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720025251331,7.0285,142.28,142.23,13.34285]
["bitfinex","SOLUSD",1720025251505,7.0289,142.27,142.23,6.31225]
["bitfinex","SOLUSD",1720025252014,7.0295,142.26,142.23,6.31225]
["bitfinex","SOLUSD",1720025252212,0.17,142.29,142.23,6.31225]
["bitfinex","SOLUSD",1720025252403,7.0303,142.24,142.23,6.31225]
["bitfinex","SOLUSD",1720025252604,7.2003,142.24,142.23,6.31225]
["bitfinex","SOLUSD",1720025253243,0.17,142.24,142.23,6.31225]
["bitfinex","SOLUSD",1720025253735,7.2003,142.24,142.23,6.31225]
["bitfinex","SOLUSD",1720025254522,0.17,142.24,142.23,6.31225]
["bitfinex","SOLUSD",1720025255325,7.3703,142.24,142.23,6.31225]
["bitfinex","SOLUSD",1720025255507,7.0308,142.23,142.19,7.0326]
["bitfinex","SOLUSD",1720025255709,0.17,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1720025255910,0.17,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1720025256328,0.34,142.23,142.19,7.0327]
["bitfinex","SOLUSD",1720025257121,41.49,142.23,142.16,7.0342]
["bitfinex","SOLUSD",1720025257303,7.0319,142.21,142.1,29.89]
["bitfinex","SOLUSD",1720025257502,7.2023,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1720025257806,0.17,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720025258305,0.34,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1720025259026,0.17,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720025259326,0.34,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720025260231,28.5218,142.21,142.16,7.0341]
["bitfinex","SOLUSD",1720025262126,7.0325,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1720025262332,0.17,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720025263115,0.34,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720025263317,23.9383,142.25,142.11,28.177306]
["bitfinex","SOLUSD",1720025263318,6.4859,142.35,142.17,15.3996]
["bitfinex","SOLUSD",1720025263639,6.4859,142.35,142.22,29.89]
["bitfinex","SOLUSD",1720025263938,6.4859,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720025264307,6.4859,142.35,142.23,0.17]
["bitfinex","SOLUSD",1720025264532,6.4859,142.35,142.32,24.5917]
["bitfinex","SOLUSD",1720025264751,6.4859,142.35,142.23,45.34]
["bitfinex","SOLUSD",1720025264937,6.4859,142.35,142.32,7.026]
["bitfinex","SOLUSD",1720025265440,6.4859,142.35,142.31,24.5933]
["bitfinex","SOLUSD",1720025265613,0.17,142.34,142.31,24.5933]
["bitfinex","SOLUSD",1720025267434,0.17,142.34,142.31,17.5666]
["bitfinex","SOLUSD",1720025268712,0.17,142.34,142.31,24.5934]
["bitfinex","SOLUSD",1720025270042,17.5567,142.4,142.26,28.148747]
["bitfinex","SOLUSD",1720025270043,0.8430844,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1720025271121,0.8430844,142.41,142.32,29.89]
["bitfinex","SOLUSD",1720025271343,0.8430844,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720025271842,7.8650844,142.41,142.37,24.5832]
["bitfinex","SOLUSD",1720025272639,7.8650844,142.41,142.34,24.5883]
["bitfinex","SOLUSD",1720025272640,7.0231,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1720025272834,0.34,142.38,142.34,24.5883]
["bitfinex","SOLUSD",1720025273611,0.34,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1720025275040,0.34,142.38,142.34,24.5882]
["bitfinex","SOLUSD",1720025277436,0.34,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1720025278222,0.34,142.39,142.36,7.0244]
["bitfinex","SOLUSD",1720025278744,0.34,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720025279338,7.3629,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720025280359,0.34,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720025280727,21.15,142.36,142.28,29.89]
["bitfinex","SOLUSD",1720025280941,28.0354,142.35,142.3,24.5944]
["bitfinex","SOLUSD",1720025281265,7.0256,142.34,142.3,17.5675]
["bitfinex","SOLUSD",1720025281423,0.17,142.33,142.3,24.5948]
["bitfinex","SOLUSD",1720025281620,35.0606,142.35,142.3,24.5948]
["bitfinex","SOLUSD",1720025281822,35.0606,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720025282059,28.0354,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720025282449,35.0603,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720025282656,41.15,142.34,142.27,17.5713]
["bitfinex","SOLUSD",1720025282833,7.0277,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1720025283028,7.0279,142.29,142.24,24.6052]
["bitfinex","SOLUSD",1720025283235,7.0279,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720025284036,0.17,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720025285365,0.17,142.28,142.24,24.6051]
["bitfinex","SOLUSD",1720025286476,0.17,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720025286642,0.17,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1720025286843,0.17,142.3,142.27,7.0286]
["bitfinex","SOLUSD",1720025287170,21.15,142.3,142.26,17.5728]
["bitfinex","SOLUSD",1720025287369,0.34,142.29,142.26,17.5728]
["bitfinex","SOLUSD",1720025287548,0.34,142.29,142.26,24.6021]
["bitfinex","SOLUSD",1720025288370,0.17,142.29,142.26,17.5728]
["bitfinex","SOLUSD",1720025288737,0.17,142.29,142.26,24.6021]
["bitfinex","SOLUSD",1720025288738,0.34,142.29,142.26,24.6021]
["bitfinex","SOLUSD",1720025288948,0.17,142.3,142.27,7.0287]
["bitfinex","SOLUSD",1720025289151,116.1102,142.36,142.28,17.5707]
["bitfinex","SOLUSD",1720025289152,20.34,142.31,142.28,17.5707]
["bitfinex","SOLUSD",1720025289462,27.367,142.31,142.26,7.0292]
["bitfinex","SOLUSD",1720025289644,20.34,142.31,142.19,28.158566]
["bitfinex","SOLUSD",1720025289967,27.367,142.31,142.26,7.0291]
["bitfinex","SOLUSD",1720025290171,7.367,142.31,142.27,17.572]
["bitfinex","SOLUSD",1720025290347,7.0274,142.3,142.27,17.572]
["bitfinex","SOLUSD",1720025290538,0.17,142.29,142.27,17.572]
["bitfinex","SOLUSD",1720025290738,7.198,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720025290937,7.198,142.29,142.24,24.6049]
["bitfinex","SOLUSD",1720025291155,0.17,142.29,142.26,17.5731]
["bitfinex","SOLUSD",1720025291732,0.17,142.29,142.26,24.6022]
["bitfinex","SOLUSD",1720025291963,0.17,142.3,142.26,17.5731]
["bitfinex","SOLUSD",1720025292661,7.0279,142.29,142.26,17.5731]
["bitfinex","SOLUSD",1720025292870,7.0284,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720025293047,7.028,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720025293244,0.17,142.3,142.23,17.5764]
["bitfinex","SOLUSD",1720025293774,20.0,142.33,142.25,17.5739]
["bitfinex","SOLUSD",1720025293938,20.0,142.33,142.2,66.32]
["bitfinex","SOLUSD",1720025293939,37.5637,142.34,142.27,24.6009]
["bitfinex","SOLUSD",1720025294133,20.0,142.34,142.27,17.5721]
["bitfinex","SOLUSD",1720025294338,7.0259,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1720025294574,16.1102,142.36,142.24,29.89]
["bitfinex","SOLUSD",1720025294813,6.0323,142.39,142.33,17.5643]
["bitfinex","SOLUSD",1720025294982,13.0552,142.39,142.34,7.0252]
["bitfinex","SOLUSD",1720025295143,7.0235,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720025295449,13.0553,142.39,142.34,52.0249]
["bitfinex","SOLUSD",1720025295841,7.0235,142.38,142.34,52.0249]
["bitfinex","SOLUSD",1720025296290,6.0323,142.39,142.34,52.0249]
["bitfinex","SOLUSD",1720025296291,13.0552,142.39,142.34,52.0249]
["bitfinex","SOLUSD",1720025296452,7.0236,142.38,142.34,52.0249]
["bitfinex","SOLUSD",1720025299143,7.0236,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720025299339,6.2023,142.39,142.33,24.59]
["bitfinex","SOLUSD",1720025299654,7.0239,142.37,142.33,24.59]
["bitfinex","SOLUSD",1720025300377,0.34,142.38,142.3,7.0274]
["bitfinex","SOLUSD",1720025300578,0.34,142.38,142.26,15.1453]
["bitfinex","SOLUSD",1720025300579,41.49,142.38,142.26,15.1453]
["bitfinex","SOLUSD",1720025300884,7.0259,142.33,142.3,17.5682]
["bitfinex","SOLUSD",1720025301189,7.0255,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720025301386,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720025301989,7.025,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720025302873,7.1944,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720025303082,0.17,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720025303267,7.3645,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720025303473,7.3645,142.36,142.31,24.5934]
["bitfinex","SOLUSD",1720025304893,0.8430844,142.41,142.4,7.0224]
["bitfinex","SOLUSD",1720025305196,0.8430844,142.41,142.4,52.0224]
["bitfinex","SOLUSD",1720025305197,0.15482701,142.41,142.4,52.0224]
["bitfinex","SOLUSD",1720025305505,7.0172,142.51,142.4,45.34]
["bitfinex","SOLUSD",1720025305708,7.0172,142.51,142.46,24.5678]
["bitfinex","SOLUSD",1720025306505,6.3286,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720025306506,13.3451,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720025306679,6.3286,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720025307368,17.5572,142.53,142.47,45.0]
["bitfinex","SOLUSD",1720025307576,17.5572,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1720025307773,24.5734,142.53,142.48,17.5458]
["bitfinex","SOLUSD",1720025308075,7.0169,142.52,142.43,29.89]
["bitfinex","SOLUSD",1720025308285,38.7072,142.53,142.39,5.66473471]
["bitfinex","SOLUSD",1720025308286,7.0161,142.53,142.44,45.0]
["bitfinex","SOLUSD",1720025308491,7.0161,142.53,142.42,29.89]
["bitfinex","SOLUSD",1720025308492,7.0161,142.53,142.43,45.0]
["bitfinex","SOLUSD",1720025308705,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720025309365,7.0155,142.54,142.49,7.0175]
["bitfinex","SOLUSD",1720025309999,7.0155,142.54,142.48,7.0183]
["bitfinex","SOLUSD",1720025310205,7.016,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720025311066,0.17,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720025311373,0.17,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1720025311574,0.17,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720025311776,0.17,142.53,142.5,7.0173]
["bitfinex","SOLUSD",1720025311973,27.1859,142.54,142.49,24.5624]
["bitfinex","SOLUSD",1720025312282,0.17,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1720025312487,21.32,142.53,142.49,24.5624]
["bitfinex","SOLUSD",1720025312671,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720025312867,7.1867,142.52,142.46,17.5485]
["bitfinex","SOLUSD",1720025313075,0.17,142.52,142.47,52.0189]
["bitfinex","SOLUSD",1720025313282,7.0168,142.52,142.47,52.0189]
["bitfinex","SOLUSD",1720025313484,0.17,142.51,142.47,52.0189]
["bitfinex","SOLUSD",1720025313697,0.17,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1720025314184,0.17,142.51,142.47,52.0189]
["bitfinex","SOLUSD",1720025315298,0.17,142.51,142.48,7.0185]
["bitfinex","SOLUSD",1720025315686,7.0162,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1720025315873,7.0163,142.53,142.48,24.5643]
["bitfinex","SOLUSD",1720025316812,0.8430844,142.55,142.47,45.0]
["bitfinex","SOLUSD",1720025316813,0.8430844,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1720025317407,0.8430844,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720025317577,7.8581844,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720025317999,0.8430844,142.55,142.49,17.5442]
["bitfinex","SOLUSD",1720025318303,7.0164,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720025318615,0.17,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720025319412,0.17,142.52,142.46,17.5477]
["bitfinex","SOLUSD",1720025319413,0.17,142.52,142.46,7.0194]
["bitfinex","SOLUSD",1720025319594,20.17,142.53,142.43,20.0]
["bitfinex","SOLUSD",1720025319776,7.1867,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720025319978,0.17,142.51,142.48,7.0184]
["bitfinex","SOLUSD",1720025320291,0.17,142.51,142.43,20.0]
["bitfinex","SOLUSD",1720025320292,7.187,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1720025320678,0.17,142.51,142.48,7.0182]
["bitfinex","SOLUSD",1720025320879,0.17,142.52,142.47,24.5662]
["bitfinex","SOLUSD",1720025320880,7.3567,142.52,142.47,24.5662]
["bitfinex","SOLUSD",1720025321092,0.34,142.52,142.47,24.5662]
["bitfinex","SOLUSD",1720025322004,7.017,142.51,142.47,24.5662]
["bitfinex","SOLUSD",1720025322181,7.3566,142.52,142.47,24.5662]
["bitfinex","SOLUSD",1720025322382,7.3566,142.52,142.47,17.5473]
["bitfinex","SOLUSD",1720025322383,0.34,142.52,142.47,17.5473]
["bitfinex","SOLUSD",1720025322603,0.34,142.52,142.49,24.5621]
["bitfinex","SOLUSD",1720025322813,0.34,142.52,142.49,17.5443]
["bitfinex","SOLUSD",1720025323306,0.34,142.52,142.43,20.0]
["bitfinex","SOLUSD",1720025323307,7.3565,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720025323979,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720025324199,0.34,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1720025324200,0.17,142.5,142.47,7.0186]
["bitfinex","SOLUSD",1720025324590,7.1879,142.5,142.46,17.5477]
["bitfinex","SOLUSD",1720025324788,0.8430844,142.55,142.47,16.2601]
["bitfinex","SOLUSD",1720025325014,0.8430844,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1720025325328,0.8430844,142.55,142.54,52.0155]
["bitfinex","SOLUSD",1720025326519,0.04171601,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1720025327126,0.04171601,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1720025327436,0.04171601,142.61,142.58,24.5469]
["bitfinex","SOLUSD",1720025327600,0.04171601,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1720025327804,0.04171601,142.61,142.59,52.0129]
["bitfinex","SOLUSD",1720025328030,0.04171601,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1720025328323,0.04171601,142.61,142.59,52.0129]
["bitfinex","SOLUSD",1720025328530,0.04171601,142.61,142.59,7.0129]
["bitfinex","SOLUSD",1720025330619,0.04171601,142.61,142.58,17.5334]
["bitfinex","SOLUSD",1720025330620,0.04171601,142.61,142.6,7.0126]
["bitfinex","SOLUSD",1720025330827,0.04171601,142.61,142.59,7.0128]
["bitfinex","SOLUSD",1720025332009,0.04171601,142.61,142.6,52.0126]
["bitfinex","SOLUSD",1720025336437,0.8430844,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720025336625,0.8430844,142.69,142.68,52.0086]
["bitfinex","SOLUSD",1720025336812,0.8430844,142.69,142.66,17.5232]
["bitfinex","SOLUSD",1720025337019,0.8430844,142.69,142.66,24.5328]
["bitfinex","SOLUSD",1720025337232,0.8430844,142.69,142.66,17.5232]
["bitfinex","SOLUSD",1720025338226,0.8430844,142.69,142.66,24.5327]
["bitfinex","SOLUSD",1720025338427,0.8430844,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1720025338617,7.009,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1720025338921,7.0088,142.68,142.63,24.5381]
["bitfinex","SOLUSD",1720025339123,17.2162844,142.69,142.63,17.5271]
["bitfinex","SOLUSD",1720025339338,0.8430844,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720025340051,0.8430844,142.69,142.68,52.0086]
["bitfinex","SOLUSD",1720025340550,0.8430844,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720025340743,0.8430844,142.69,142.67,17.5227]
["bitfinex","SOLUSD",1720025340945,0.8430844,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720025341151,0.8430844,142.69,142.63,29.8]
["bitfinex","SOLUSD",1720025341333,0.8430844,142.69,142.68,7.0086]
["bitfinex","SOLUSD",1720025341536,0.8430844,142.69,142.68,52.0086]
["bitfinex","SOLUSD",1720025347136,6.0567,142.79,142.68,45.34]
["bitfinex","SOLUSD",1720025347463,6.0567,142.79,142.76,7.0045]
["bitfinex","SOLUSD",1720025347634,6.0567,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720025348234,0.17,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720025348435,7.3441,142.78,142.69,45.0]
["bitfinex","SOLUSD",1720025348744,21.49,142.78,142.66,29.8]
["bitfinex","SOLUSD",1720025348928,21.49,142.78,142.62,5.74792787]
["bitfinex","SOLUSD",1720025348929,17.5134,142.75,142.62,5.74792787]
["bitfinex","SOLUSD",1720025349132,0.17,142.76,142.69,7.0078]
["bitfinex","SOLUSD",1720025349352,41.49,142.76,142.62,5.74792787]
["bitfinex","SOLUSD",1720025349553,20.17,142.76,142.62,5.74792787]
["bitfinex","SOLUSD",1720025349758,0.17,142.75,142.71,7.0068]
["bitfinex","SOLUSD",1720025350139,0.17,142.75,142.68,26.45]
["bitfinex","SOLUSD",1720025350335,7.1753,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720025350537,7.1753,142.75,142.71,17.5176]
["bitfinex","SOLUSD",1720025350752,7.0058,142.74,142.71,17.5176]
["bitfinex","SOLUSD",1720025350956,0.17,142.75,142.71,17.5176]
["bitfinex","SOLUSD",1720025351174,0.34,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720025351460,7.0053,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720025352445,0.34,142.74,142.61,5.70249256]
["bitfinex","SOLUSD",1720025352651,7.0075,142.71,142.66,7.0094]
["bitfinex","SOLUSD",1720025352854,7.0075,142.71,142.64,26.45]
["bitfinex","SOLUSD",1720025352855,29.5652,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720025353058,22.3887,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1720025353356,7.1767,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720025353548,0.17,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720025353946,0.17,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720025354158,7.347,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720025354457,0.17,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720025354637,7.1767,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720025355551,22.3887,142.73,142.64,26.45]
["bitfinex","SOLUSD",1720025355762,0.17,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1720025356064,7.1767,142.72,142.68,24.5296]
["bitfinex","SOLUSD",1720025356365,0.17,142.72,142.68,17.5213]
["bitfinex","SOLUSD",1720025356547,0.17,142.72,142.64,26.45]
["bitfinex","SOLUSD",1720025356753,0.17,142.72,142.6,20.98436957]
["bitfinex","SOLUSD",1720025356754,7.0085,142.69,142.65,7.0098]
["bitfinex","SOLUSD",1720025356955,7.0078,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720025357144,7.0072,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720025357350,7.0072,142.71,142.67,7.0091]
["bitfinex","SOLUSD",1720025357748,7.3468,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720025357946,0.17,142.72,142.63,26.45]
["bitfinex","SOLUSD",1720025358171,20.34,142.72,142.69,17.5199]
["bitfinex","SOLUSD",1720025358352,20.17,142.72,142.69,24.5277]
["bitfinex","SOLUSD",1720025358675,27.1767,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720025358837,27.1767,142.72,142.68,45.0]
["bitfinex","SOLUSD",1720025358838,7.0072,142.71,142.68,45.0]
["bitfinex","SOLUSD",1720025359043,7.0078,142.7,142.66,50.9828]
["bitfinex","SOLUSD",1720025359456,7.0072,142.71,142.67,45.0]
["bitfinex","SOLUSD",1720025360966,7.0077,142.7,142.67,45.0]
["bitfinex","SOLUSD",1720025362368,7.0086,142.69,142.67,45.0]
["bitfinex","SOLUSD",1720025362570,7.0086,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720025363271,7.0078,142.7,142.66,52.0095]
["bitfinex","SOLUSD",1720025364957,15.2082,142.65,142.6,28.07865]
["bitfinex","SOLUSD",1720025365275,15.2082,142.65,142.55,15.7102]
["bitfinex","SOLUSD",1720025365276,7.0126,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720025365653,7.0123,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720025365848,7.0123,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720025366569,17.6995,142.62,142.52,17.5403]
["bitfinex","SOLUSD",1720025366772,6.1583,142.6,142.51,15.7102]
["bitfinex","SOLUSD",1720025366955,6.1583,142.6,142.52,26.45]
["bitfinex","SOLUSD",1720025367358,13.171,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1720025367847,13.171,142.6,142.52,26.45]
["bitfinex","SOLUSD",1720025367848,6.5331,142.63,142.52,26.45]
["bitfinex","SOLUSD",1720025368055,20.0,142.62,142.58,24.5471]
["bitfinex","SOLUSD",1720025368578,27.0117,142.62,142.58,17.5336]
["bitfinex","SOLUSD",1720025368880,20.0,142.62,142.58,24.5468]
["bitfinex","SOLUSD",1720025369078,20.0,142.62,142.6,7.0125]
["bitfinex","SOLUSD",1720025369265,20.0,142.62,142.58,24.547]
["bitfinex","SOLUSD",1720025369466,7.0122,142.61,142.55,43.987]
["bitfinex","SOLUSD",1720025369674,7.0122,142.61,142.56,45.0]
["bitfinex","SOLUSD",1720025370473,7.0122,142.61,142.56,52.0143]
["bitfinex","SOLUSD",1720025370981,20.0,142.62,142.56,45.0]
["bitfinex","SOLUSD",1720025371159,7.1826,142.61,142.56,52.0142]
["bitfinex","SOLUSD",1720025371353,7.0127,142.6,142.56,52.0142]
["bitfinex","SOLUSD",1720025371556,0.17,142.61,142.56,45.0]
["bitfinex","SOLUSD",1720025371785,7.0132,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720025372280,0.34,142.58,142.53,7.016]
["bitfinex","SOLUSD",1720025372472,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1720025372676,20.0,142.62,142.52,26.45]
["bitfinex","SOLUSD",1720025372871,0.34,142.61,142.52,26.45]
["bitfinex","SOLUSD",1720025373178,7.0139,142.58,142.52,26.45]
["bitfinex","SOLUSD",1720025373391,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720025373705,0.34,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720025374067,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720025374563,0.34,142.61,142.55,45.0]
["bitfinex","SOLUSD",1720025374564,7.0132,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720025375300,7.0138,142.58,142.55,45.0]
["bitfinex","SOLUSD",1720025376083,7.0141,142.57,142.53,24.5555]
["bitfinex","SOLUSD",1720025376387,7.0141,142.57,142.49,17.5317]
["bitfinex","SOLUSD",1720025376388,7.0154,142.55,142.49,26.45]
["bitfinex","SOLUSD",1720025377372,7.1847,142.56,142.52,7.0163]
["bitfinex","SOLUSD",1720025378077,0.17,142.56,142.55,7.015]
["bitfinex","SOLUSD",1720025378291,0.17,142.56,142.54,7.0153]
["bitfinex","SOLUSD",1720025381209,7.3547,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720025381794,6.2009,142.55,142.51,17.5415]
["bitfinex","SOLUSD",1720025382098,0.17,142.54,142.46,26.45]
["bitfinex","SOLUSD",1720025382276,13.216,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720025382585,13.216,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1720025382798,13.216,142.55,142.51,17.5423]
["bitfinex","SOLUSD",1720025383893,13.216,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1720025384687,6.2009,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1720025385087,6.2009,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1720025385397,6.2009,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1720025385690,13.2159,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1720025386706,6.2009,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1720025386992,13.216,142.55,142.51,24.5591]
["bitfinex","SOLUSD",1720025387487,13.216,142.55,142.47,45.0]
["bitfinex","SOLUSD",1720025387488,6.2009,142.55,142.47,45.0]
["bitfinex","SOLUSD",1720025387692,20.34,142.54,142.47,7.0187]
["bitfinex","SOLUSD",1720025387898,20.34,142.54,142.47,17.5465]
["bitfinex","SOLUSD",1720025388196,7.017,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720025388397,20.34,142.54,142.49,7.018]
["bitfinex","SOLUSD",1720025388398,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720025388574,0.17,142.52,142.49,7.018]
["bitfinex","SOLUSD",1720025389192,20.0,142.54,142.5,7.017]
["bitfinex","SOLUSD",1720025389494,20.0,142.54,142.51,45.0]
["bitfinex","SOLUSD",1720025389797,27.0158,142.54,142.49,17.5446]
["bitfinex","SOLUSD",1720025389983,27.0158,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720025390594,0.17,142.53,142.5,45.0]
["bitfinex","SOLUSD",1720025390902,0.17,142.53,142.5,52.0173]
["bitfinex","SOLUSD",1720025391105,20.0,142.54,142.5,52.0173]
["bitfinex","SOLUSD",1720025391477,20.0,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720025391674,27.0158,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720025391875,7.0161,142.53,142.5,45.0]
["bitfinex","SOLUSD",1720025392982,20.0,142.54,142.5,52.0174]
["bitfinex","SOLUSD",1720025394096,16.0266,142.57,142.5,62.5426]
["bitfinex","SOLUSD",1720025394296,6.3789,142.59,142.53,26.45]
["bitfinex","SOLUSD",1720025394497,6.3789,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1720025395199,22.465,142.61,142.55,18.93973915]
["bitfinex","SOLUSD",1720025395391,6.4339,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720025395578,6.4339,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720025395977,23.9619,142.63,142.55,27.85263041]
["bitfinex","SOLUSD",1720025396179,23.9619,142.63,142.56,53.41673675]
["bitfinex","SOLUSD",1720025396180,7.0123,142.61,142.56,53.41673675]
["bitfinex","SOLUSD",1720025396380,7.0123,142.61,142.56,46.40263675]
["bitfinex","SOLUSD",1720025396680,7.0123,142.61,142.56,53.41693675]
["bitfinex","SOLUSD",1720025396876,6.4339,142.63,142.57,7.0136]
["bitfinex","SOLUSD",1720025397102,7.0124,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720025397498,7.0124,142.61,142.57,45.0]
["bitfinex","SOLUSD",1720025397893,7.0129,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720025398097,7.0132,142.59,142.57,45.0]
["bitfinex","SOLUSD",1720025398300,7.0132,142.59,142.55,33.4649]
["bitfinex","SOLUSD",1720025398301,7.0132,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720025398606,17.5296,142.62,142.53,17.5391]
["bitfinex","SOLUSD",1720025398817,7.0144,142.57,142.53,17.5391]
["bitfinex","SOLUSD",1720025398988,17.5323,142.6,142.52,26.45]
["bitfinex","SOLUSD",1720025399306,0.34,142.59,142.52,26.45]
["bitfinex","SOLUSD",1720025399483,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720025399885,26.45,142.64,142.61,15.6621]
["bitfinex","SOLUSD",1720025400180,24.0954,142.73,142.66,7.0095]
["bitfinex","SOLUSD",1720025400376,45.2454,142.73,142.65,26.45]
["bitfinex","SOLUSD",1720025400580,45.2454,142.73,142.66,45.0]
["bitfinex","SOLUSD",1720025400795,7.0085,142.69,142.66,45.0]
["bitfinex","SOLUSD",1720025400995,7.0078,142.7,142.66,45.0]
["bitfinex","SOLUSD",1720025401302,7.0078,142.7,142.66,52.0096]
["bitfinex","SOLUSD",1720025401498,13.5855,142.73,142.68,33.4582]
["bitfinex","SOLUSD",1720025401691,13.5855,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720025401896,13.5855,142.73,142.69,52.0081]
["bitfinex","SOLUSD",1720025401897,6.5792,142.73,142.69,52.0081]
["bitfinex","SOLUSD",1720025402077,6.5792,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720025402276,6.5792,142.73,142.69,71.45]
["bitfinex","SOLUSD",1720025402478,6.5792,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1720025402683,6.5792,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720025403112,21.15,142.78,142.71,71.45]
["bitfinex","SOLUSD",1720025403113,6.3874,142.77,142.71,71.45]
["bitfinex","SOLUSD",1720025403311,6.3874,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720025403528,7.0028,142.8,142.75,7.0048]
["bitfinex","SOLUSD",1720025403807,7.0028,142.8,142.71,71.45]
["bitfinex","SOLUSD",1720025403808,27.5374,142.81,142.71,62.5173]
["bitfinex","SOLUSD",1720025404501,7.0051,142.76,142.71,69.5244]
["bitfinex","SOLUSD",1720025405011,7.0058,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720025405213,7.0058,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025405392,7.0071,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720025405596,7.0062,142.73,142.68,24.5301]
["bitfinex","SOLUSD",1720025405995,7.0056,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720025406207,0.17,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720025406606,7.1761,142.74,142.69,7.0081]
["bitfinex","SOLUSD",1720025406816,7.1761,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025407110,7.1761,142.74,142.65,15.7519]
["bitfinex","SOLUSD",1720025407111,7.0069,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720025407285,7.0069,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1720025407286,7.0067,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1720025407687,7.1772,142.71,142.67,17.5225]
["bitfinex","SOLUSD",1720025407918,0.17,142.71,142.67,24.5315]
["bitfinex","SOLUSD",1720025408708,0.17,142.71,142.64,17.526]
["bitfinex","SOLUSD",1720025409005,6.5678,142.73,142.65,1.40169382]
["bitfinex","SOLUSD",1720025409204,15.9715,142.74,142.65,1.40169382]
["bitfinex","SOLUSD",1720025409507,13.1948,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1720025409720,13.1948,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720025409925,6.1899,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720025410214,6.1899,142.76,142.73,52.006]
["bitfinex","SOLUSD",1720025410515,6.1899,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720025411022,13.1947,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720025411703,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720025411902,7.0058,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720025412103,7.1766,142.73,142.69,17.5196]
["bitfinex","SOLUSD",1720025412409,7.0066,142.73,142.69,17.5196]
["bitfinex","SOLUSD",1720025412604,0.34,142.75,142.67,7.009]
["bitfinex","SOLUSD",1720025412802,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720025413204,7.0063,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720025413600,7.0063,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720025413811,7.0063,142.73,142.69,52.0081]
["bitfinex","SOLUSD",1720025414011,0.34,142.75,142.69,52.0081]
["bitfinex","SOLUSD",1720025414012,7.0058,142.74,142.69,52.0081]
["bitfinex","SOLUSD",1720025414218,0.17,142.73,142.69,52.0081]
["bitfinex","SOLUSD",1720025414423,0.17,142.73,142.7,7.0075]
["bitfinex","SOLUSD",1720025414890,0.34,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720025415098,7.1757,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720025415294,0.17,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720025415499,0.17,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1720025415711,6.1899,142.76,142.72,24.523]
["bitfinex","SOLUSD",1720025416230,6.1899,142.76,142.73,52.006]
["bitfinex","SOLUSD",1720025418419,6.1899,142.76,142.74,17.5132]
["bitfinex","SOLUSD",1720025419611,15.4729,142.78,142.74,17.5132]
["bitfinex","SOLUSD",1720025419612,22.4769,142.78,142.74,17.5132]
["bitfinex","SOLUSD",1720025419813,7.1742,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720025420540,7.0042,142.77,142.73,52.0061]
["bitfinex","SOLUSD",1720025420714,15.4729,142.78,142.73,52.006]
["bitfinex","SOLUSD",1720025420715,22.4767,142.78,142.73,52.006]
["bitfinex","SOLUSD",1720025420915,22.4767,142.78,142.73,69.5214]
["bitfinex","SOLUSD",1720025421440,22.4767,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720025421941,7.0051,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720025422235,7.0052,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720025422538,44.7048,142.8,142.67,29.74]
["bitfinex","SOLUSD",1720025422539,0.8430844,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1720025422748,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720025423208,0.8430844,142.83,142.8,17.5062]
["bitfinex","SOLUSD",1720025423546,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720025423711,0.8430844,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1720025423918,0.8430844,142.83,142.82,52.0018]
["bitfinex","SOLUSD",1720025425637,0.8430844,142.83,142.82,53.36580628]
["bitfinex","SOLUSD",1720025425845,0.8430844,142.83,142.82,52.0018]
["bitfinex","SOLUSD",1720025426139,0.8430844,142.83,142.82,52.44917746]
["bitfinex","SOLUSD",1720025426347,0.8430844,142.83,142.82,52.61917746]
["bitfinex","SOLUSD",1720025427166,21.4079,142.91,142.82,52.0018]
["bitfinex","SOLUSD",1720025427313,6.2713,142.91,142.83,45.0]
["bitfinex","SOLUSD",1720025427738,6.2713,142.91,142.88,24.4948]
["bitfinex","SOLUSD",1720025427949,6.2713,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1720025428127,6.2713,142.91,142.88,17.4961]
["bitfinex","SOLUSD",1720025428128,6.2713,142.91,142.88,24.4948]
["bitfinex","SOLUSD",1720025429141,6.9964,142.93,142.88,24.4948]
["bitfinex","SOLUSD",1720025429142,6.9968,142.93,142.88,17.4961]
["bitfinex","SOLUSD",1720025429322,42.5237,142.95,142.88,17.4961]
["bitfinex","SOLUSD",1720025429519,6.9969,142.92,142.88,17.4961]
["bitfinex","SOLUSD",1720025429741,42.5237,142.95,142.81,29.74]
["bitfinex","SOLUSD",1720025429947,6.998,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720025430149,17.4927,142.92,142.86,45.0]
["bitfinex","SOLUSD",1720025430450,17.4927,142.92,142.81,29.74]
["bitfinex","SOLUSD",1720025430451,6.9992,142.88,142.83,7.0009]
["bitfinex","SOLUSD",1720025430619,38.6427,142.92,142.79,16.2829]
["bitfinex","SOLUSD",1720025430819,6.9987,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720025431051,38.6451,142.9,142.79,16.2829]
["bitfinex","SOLUSD",1720025431282,38.6451,142.9,142.76,6.36669256]
["bitfinex","SOLUSD",1720025431283,43.497,142.89,142.83,7.0012]
["bitfinex","SOLUSD",1720025431421,64.647,142.89,142.81,7.0021]
["bitfinex","SOLUSD",1720025431622,7.0002,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720025431938,7.0009,142.84,142.79,7.003]
["bitfinex","SOLUSD",1720025432132,7.0009,142.84,142.75,15.65]
["bitfinex","SOLUSD",1720025432133,7.0013,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720025432645,7.0009,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720025433242,7.1714,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720025433449,13.1276,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720025433753,7.0033,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720025433923,7.3428,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1720025434126,0.34,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720025434653,7.3428,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720025435544,0.34,142.8,142.71,16.3421]
["bitfinex","SOLUSD",1720025435851,0.17,142.8,142.77,7.0041]
["bitfinex","SOLUSD",1720025436921,0.17,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720025440263,7.1729,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720025441056,27.1679,142.91,142.78,29.74]
["bitfinex","SOLUSD",1720025441254,6.0179,142.91,142.79,46.32134709]
["bitfinex","SOLUSD",1720025441462,6.998,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1720025441633,6.998,142.9,142.79,46.73993069]
["bitfinex","SOLUSD",1720025441962,6.998,142.9,142.8,1.39995143]
["bitfinex","SOLUSD",1720025442765,6.0179,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1720025442976,6.0179,142.91,142.89,6.9983]
["bitfinex","SOLUSD",1720025443133,6.0179,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1720025446380,6.0179,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720025446537,6.0179,142.91,142.88,45.0]
["bitfinex","SOLUSD",1720025446538,13.0157,142.91,142.88,45.0]
["bitfinex","SOLUSD",1720025447063,13.0157,142.91,142.81,0.34]
["bitfinex","SOLUSD",1720025447267,13.0157,142.91,142.81,45.17]
["bitfinex","SOLUSD",1720025447944,13.0157,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720025447945,6.0179,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720025448148,13.0154,142.91,142.81,45.17]
["bitfinex","SOLUSD",1720025448360,13.0154,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720025448548,13.0154,142.91,142.8,45.6859]
["bitfinex","SOLUSD",1720025448549,6.9986,142.89,142.8,45.6859]
["bitfinex","SOLUSD",1720025448748,0.17,142.88,142.8,29.74]
["bitfinex","SOLUSD",1720025448954,0.17,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720025449156,7.338,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720025449672,6.9984,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720025449850,0.34,142.9,142.8,29.74]
["bitfinex","SOLUSD",1720025450059,0.34,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720025450396,6.0179,142.91,142.81,45.0]
["bitfinex","SOLUSD",1720025450668,13.0156,142.91,142.81,45.0]
["bitfinex","SOLUSD",1720025450867,13.0156,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1720025450868,6.0179,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1720025451082,6.0179,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1720025451249,6.0179,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720025451250,6.9982,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720025452051,6.0179,142.91,142.88,6.9984]
["bitfinex","SOLUSD",1720025453668,6.0179,142.91,142.86,6.9993]
["bitfinex","SOLUSD",1720025453875,13.0156,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720025454750,6.0179,142.91,142.83,16.583]
["bitfinex","SOLUSD",1720025455080,7.1682,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720025455369,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720025455777,13.0154,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720025457886,6.0179,142.91,142.88,6.9985]
["bitfinex","SOLUSD",1720025458086,6.0179,142.91,142.8,59.18041671]
["bitfinex","SOLUSD",1720025458261,6.0179,142.91,142.88,6.9986]
["bitfinex","SOLUSD",1720025458787,6.0179,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720025458788,13.0154,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720025458997,6.0179,142.91,142.88,6.9988]
["bitfinex","SOLUSD",1720025459592,6.0179,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720025459764,13.0154,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1720025460183,13.0154,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720025460489,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720025460690,6.0179,142.91,142.87,6.9989]
["bitfinex","SOLUSD",1720025461159,6.9979,142.9,142.81,45.0]
["bitfinex","SOLUSD",1720025461666,6.9979,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720025463995,13.0153,142.91,142.81,45.0]
["bitfinex","SOLUSD",1720025464458,13.0153,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1720025464859,21.15,142.9,142.86,6.9995]
["bitfinex","SOLUSD",1720025465139,6.9994,142.87,142.8,28.040564]
["bitfinex","SOLUSD",1720025465269,7.1685,142.89,142.77,29.74]
["bitfinex","SOLUSD",1720025465468,6.9985,142.89,142.77,29.74]
["bitfinex","SOLUSD",1720025465798,6.998,142.9,142.83,26.4]
["bitfinex","SOLUSD",1720025465962,6.0179,142.91,142.83,26.4]
["bitfinex","SOLUSD",1720025465963,6.9992,142.88,142.83,26.4]
["bitfinex","SOLUSD",1720025466282,6.3579,142.91,142.83,26.4]
["bitfinex","SOLUSD",1720025466283,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720025466469,13.3554,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720025466785,6.1879,142.91,142.78,21.15]
["bitfinex","SOLUSD",1720025466978,6.1879,142.91,142.84,26.4]
["bitfinex","SOLUSD",1720025467287,6.1879,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1720025468281,6.3635,142.95,142.87,26.4]
["bitfinex","SOLUSD",1720025468499,6.3635,142.95,142.88,46.39945762]
["bitfinex","SOLUSD",1720025468785,6.3635,142.95,142.93,6.9962]
["bitfinex","SOLUSD",1720025468974,6.3635,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1720025469372,13.359,142.95,142.91,6.9972]
["bitfinex","SOLUSD",1720025469986,6.3635,142.95,142.89,6.9979]
["bitfinex","SOLUSD",1720025470285,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720025470664,6.9965,142.93,142.89,6.9982]
["bitfinex","SOLUSD",1720025471176,6.9961,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720025471568,6.9965,142.93,142.88,51.9986]
["bitfinex","SOLUSD",1720025471767,6.7035,142.95,142.87,6.9991]
["bitfinex","SOLUSD",1720025471768,45.343,142.95,142.87,6.9991]
["bitfinex","SOLUSD",1720025471979,45.343,142.95,142.87,6.999]
["bitfinex","SOLUSD",1720025471980,6.9978,142.91,142.87,6.999]
["bitfinex","SOLUSD",1720025472170,0.34,142.94,142.86,6.9994]
["bitfinex","SOLUSD",1720025472171,6.998,142.9,142.86,6.9994]
["bitfinex","SOLUSD",1720025472498,6.9975,142.91,142.86,6.9994]
["bitfinex","SOLUSD",1720025472678,0.17,142.92,142.85,7.0002]
["bitfinex","SOLUSD",1720025472876,6.9984,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720025473076,6.9987,142.89,142.84,5.7642]
["bitfinex","SOLUSD",1720025473287,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720025473479,6.998,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720025474794,6.9984,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720025476496,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720025476693,6.0139,142.88,142.8,29.67]
["bitfinex","SOLUSD",1720025476891,6.9998,142.87,142.78,26.68543718]
["bitfinex","SOLUSD",1720025477095,6.0139,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720025477096,13.0129,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720025477575,10.5129,142.88,142.84,7.0008]
["bitfinex","SOLUSD",1720025478203,10.5129,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1720025478204,3.5139,142.88,142.85,7.0003]
["bitfinex","SOLUSD",1720025478375,3.5139,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720025478572,10.5128,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720025478870,3.5139,142.88,142.78,26.68543718]
["bitfinex","SOLUSD",1720025479089,3.5139,142.88,142.85,7.0]
["bitfinex","SOLUSD",1720025479688,3.5139,142.88,142.87,6.9993]
["bitfinex","SOLUSD",1720025479900,15.0663,142.89,142.8,29.67]
["bitfinex","SOLUSD",1720025480189,15.0663,142.89,142.81,45.0]
["bitfinex","SOLUSD",1720025480585,15.0663,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720025480791,15.0663,142.89,142.8,29.67]
["bitfinex","SOLUSD",1720025480971,15.0663,142.89,142.78,26.68543718]
["bitfinex","SOLUSD",1720025480972,7.0018,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1720025481291,7.0018,142.82,142.73,3.6965679]
["bitfinex","SOLUSD",1720025481292,7.0023,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720025481592,13.1199,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720025482095,20.0,142.88,142.73,23.6275]
["bitfinex","SOLUSD",1720025482394,26.9989,142.88,142.84,7.0004]
["bitfinex","SOLUSD",1720025482574,20.0,142.88,142.76,29.67]
["bitfinex","SOLUSD",1720025482778,20.0,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1720025482779,26.9989,142.88,142.84,7.0005]
["bitfinex","SOLUSD",1720025483278,6.1176,142.89,142.77,0.17]
["bitfinex","SOLUSD",1720025483479,6.1176,142.89,142.86,6.9995]
["bitfinex","SOLUSD",1720025483896,13.116,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720025484607,13.116,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720025484982,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720025485185,6.9994,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720025485402,6.9994,142.87,142.84,45.0]
["bitfinex","SOLUSD",1720025485717,6.999,142.88,142.84,45.0]
["bitfinex","SOLUSD",1720025486009,6.999,142.88,142.84,52.0006]
["bitfinex","SOLUSD",1720025487112,6.9997,142.87,142.84,45.0]
["bitfinex","SOLUSD",1720025487480,6.9997,142.87,142.78,15.0362]
["bitfinex","SOLUSD",1720025487481,23.6144,142.89,142.78,15.0362]
["bitfinex","SOLUSD",1720025487701,7.0,142.86,142.82,7.0015]
["bitfinex","SOLUSD",1720025487889,7.0,142.86,142.83,45.0]
["bitfinex","SOLUSD",1720025488313,23.6144,142.89,142.78,15.0362]
["bitfinex","SOLUSD",1720025488604,7.0007,142.85,142.8,7.0025]
["bitfinex","SOLUSD",1720025488783,7.0009,142.84,142.8,7.0025]
["bitfinex","SOLUSD",1720025489498,17.5012,142.85,142.74,15.1607]
["bitfinex","SOLUSD",1720025489698,7.0026,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1720025489903,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1720025490378,7.0026,142.81,142.77,7.0039]
["bitfinex","SOLUSD",1720025490576,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720025490780,28.1857,142.83,142.79,7.0029]
["bitfinex","SOLUSD",1720025490982,28.1856,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720025491177,7.0019,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720025491680,7.0023,142.81,142.77,7.004]
["bitfinex","SOLUSD",1720025492505,7.0019,142.82,142.77,7.004]
["bitfinex","SOLUSD",1720025493501,7.0019,142.82,142.78,7.0037]
["bitfinex","SOLUSD",1720025493807,7.003,142.8,142.71,73.279971]
["bitfinex","SOLUSD",1720025494001,7.003,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1720025495702,21.1842,142.83,142.76,7.0044]
["bitfinex","SOLUSD",1720025496002,7.0029,142.8,142.76,7.0044]
["bitfinex","SOLUSD",1720025497100,7.0025,142.81,142.76,7.0044]
["bitfinex","SOLUSD",1720025497311,7.0025,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720025497489,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720025497893,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720025499301,7.0028,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720025500304,7.0033,142.79,142.72,66.1842]
["bitfinex","SOLUSD",1720025500510,7.0033,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1720025500699,7.0033,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720025501288,7.0029,142.8,142.76,52.0047]
["bitfinex","SOLUSD",1720025502121,21.1842,142.83,142.76,52.0047]
["bitfinex","SOLUSD",1720025502319,7.0037,142.79,142.73,26.43]
["bitfinex","SOLUSD",1720025502494,7.0039,142.78,142.74,7.0054]
["bitfinex","SOLUSD",1720025502689,17.8447,142.82,142.69,2.4775]
["bitfinex","SOLUSD",1720025502690,20.17,142.77,142.69,28.061758]
["bitfinex","SOLUSD",1720025502900,7.0066,142.73,142.69,28.061758]
["bitfinex","SOLUSD",1720025503127,7.0066,142.73,142.68,7.0083]
["bitfinex","SOLUSD",1720025503424,23.2857,142.76,142.64,16.0348]
["bitfinex","SOLUSD",1720025503425,17.5132,142.75,142.64,16.0348]
["bitfinex","SOLUSD",1720025503613,7.0078,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1720025503813,7.0074,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720025504104,7.0074,142.71,142.63,26.43]
["bitfinex","SOLUSD",1720025504105,7.0074,142.71,142.67,7.0089]
["bitfinex","SOLUSD",1720025504306,0.17,142.72,142.62,15.5031]
["bitfinex","SOLUSD",1720025504506,7.0092,142.67,142.62,33.4412]
["bitfinex","SOLUSD",1720025504717,0.17,142.72,142.64,7.0102]
["bitfinex","SOLUSD",1720025504904,0.17,142.72,142.63,7.0108]
["bitfinex","SOLUSD",1720025504905,7.0089,142.68,142.63,7.0108]
["bitfinex","SOLUSD",1720025505207,7.0087,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720025505514,7.0092,142.67,142.62,26.43]
["bitfinex","SOLUSD",1720025505812,7.0097,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720025506108,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720025506289,7.0093,142.67,142.57,36.2694155]
["bitfinex","SOLUSD",1720025506290,20.34,142.66,142.57,7.0139]
["bitfinex","SOLUSD",1720025506489,20.34,142.66,142.55,15.2335]
["bitfinex","SOLUSD",1720025506490,7.0119,142.62,142.55,15.2335]
["bitfinex","SOLUSD",1720025506709,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720025507119,7.0119,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720025507299,7.0112,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720025507505,7.0118,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720025507814,7.0124,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720025508111,7.0116,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720025508316,7.1822,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720025509016,5.36058822,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720025509421,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720025509605,22.3263,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720025509606,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720025509996,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720025510200,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720025510898,7.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720025511313,7.0136,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720025511636,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720025511790,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720025511994,22.3263,142.6,142.48,27.7312067]
["bitfinex","SOLUSD",1720025512192,7.0111,142.63,142.58,7.0131]
["bitfinex","SOLUSD",1720025512409,22.4757,142.64,142.56,24.5502]
["bitfinex","SOLUSD",1720025512410,7.0124,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1720025512615,7.0115,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720025512813,7.0115,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720025512814,7.0112,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720025513606,7.0112,142.63,142.59,52.0129]
["bitfinex","SOLUSD",1720025514114,7.0112,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720025514115,20.0,142.62,142.59,45.0]
["bitfinex","SOLUSD",1720025514302,27.0116,142.62,142.59,45.0]
["bitfinex","SOLUSD",1720025514705,20.0,142.62,142.59,45.0]
["bitfinex","SOLUSD",1720025515016,7.0131,142.59,142.55,24.5514]
["bitfinex","SOLUSD",1720025515223,7.0131,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720025515524,20.0,142.63,142.51,1.40216993]
["bitfinex","SOLUSD",1720025515525,17.5294,142.62,142.51,1.40216993]
["bitfinex","SOLUSD",1720025515728,7.0132,142.59,142.54,7.0152]
["bitfinex","SOLUSD",1720025515917,27.3515,142.63,142.52,1.40207154]
["bitfinex","SOLUSD",1720025516119,0.17,142.62,142.5,36.9845]
["bitfinex","SOLUSD",1720025516826,7.0123,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720025517121,7.0123,142.61,142.57,45.0]
["bitfinex","SOLUSD",1720025517519,7.0126,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720025517916,7.0126,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720025518428,7.0131,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720025518626,7.0124,142.61,142.56,52.0144]
["bitfinex","SOLUSD",1720025518830,7.0117,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720025519037,7.0117,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720025519224,7.0127,142.6,142.58,45.0]
["bitfinex","SOLUSD",1720025519418,7.0133,142.59,142.54,17.538]
["bitfinex","SOLUSD",1720025519632,7.0133,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720025519827,7.0133,142.59,142.55,52.015]
["bitfinex","SOLUSD",1720025520328,7.0143,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720025520627,7.0147,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1720025521327,0.17,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1720025521523,20.34,142.6,142.53,7.0159]
["bitfinex","SOLUSD",1720025522028,20.34,142.6,142.54,45.0]
["bitfinex","SOLUSD",1720025522431,7.0137,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720025522723,7.0141,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720025522923,7.0137,142.58,142.54,52.0155]
["bitfinex","SOLUSD",1720025523928,7.0141,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720025524110,20.34,142.6,142.54,45.0]
["bitfinex","SOLUSD",1720025524111,7.015,142.55,142.54,45.0]
["bitfinex","SOLUSD",1720025524311,17.5334,142.59,142.54,45.0]
["bitfinex","SOLUSD",1720025524312,7.0147,142.56,142.54,45.0]
["bitfinex","SOLUSD",1720025524723,7.0147,142.56,142.53,45.0]
["bitfinex","SOLUSD",1720025524927,21.9544,142.57,142.5,17.5431]
["bitfinex","SOLUSD",1720025525230,7.016,142.53,142.5,17.5431]
["bitfinex","SOLUSD",1720025525427,7.016,142.53,142.48,0.8430844]
["bitfinex","SOLUSD",1720025525428,7.016,142.53,142.48,7.8614844]
["bitfinex","SOLUSD",1720025525633,7.016,142.53,142.48,0.8430844]
["bitfinex","SOLUSD",1720025525835,7.016,142.53,142.48,7.8614844]
["bitfinex","SOLUSD",1720025526124,7.0166,142.52,142.49,1.40330261]
["bitfinex","SOLUSD",1720025526333,7.0166,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720025526528,7.0162,142.53,142.48,7.8611844]
["bitfinex","SOLUSD",1720025526906,7.0165,142.52,142.48,7.8611844]
["bitfinex","SOLUSD",1720025527223,37.8765,142.56,142.48,0.8430844]
["bitfinex","SOLUSD",1720025527435,7.0172,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720025527614,37.8765,142.56,142.48,0.8430844]
["bitfinex","SOLUSD",1720025527820,7.0167,142.52,142.48,7.8614844]
["bitfinex","SOLUSD",1720025528006,7.0167,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720025528331,7.0171,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720025528931,7.0161,142.53,142.48,7.8613844]
["bitfinex","SOLUSD",1720025529105,7.0161,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720025529306,7.0156,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1720025529518,7.0156,142.54,142.51,45.0]
["bitfinex","SOLUSD",1720025530128,20.34,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720025530316,7.4364,142.54,142.51,45.0]
["bitfinex","SOLUSD",1720025530810,0.4208,142.54,142.5,45.0]
["bitfinex","SOLUSD",1720025531013,0.4208,142.54,142.48,0.8430844]
["bitfinex","SOLUSD",1720025531451,20.4208,142.54,142.48,0.8430844]
["bitfinex","SOLUSD",1720025531814,7.0172,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720025532217,7.0175,142.5,142.48,0.8430844]
["bitfinex","SOLUSD",1720025533054,20.4208,142.54,142.48,0.8430844]
["bitfinex","SOLUSD",1720025533055,7.018,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025533216,17.5404,142.53,142.48,0.8430844]
["bitfinex","SOLUSD",1720025533217,7.0172,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720025534839,7.018,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025537127,49.6154,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025537437,49.9554,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025539326,20.0,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025539520,6.2816,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720025539842,16.2987,142.53,142.49,17.5446]
["bitfinex","SOLUSD",1720025540048,16.2987,142.53,142.48,0.8430844]
["bitfinex","SOLUSD",1720025540350,7.018,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025541130,27.018,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025541330,27.358,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025544037,27.018,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025544352,27.358,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025548748,20.0,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025549255,27.018,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025550143,27.358,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025552072,20.4208,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025552864,27.4388,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025554169,27.7788,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025555356,27.6088,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025555758,27.4388,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025556156,20.4208,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025556473,27.4388,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025557865,27.6088,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025558054,27.7788,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720025558254,27.7788,142.49,142.38,32.9859]
["bitfinex","SOLUSD",1720025558255,17.5463,142.48,142.38,32.9859]
["bitfinex","SOLUSD",1720025558456,20.17,142.47,142.38,32.9859]
["bitfinex","SOLUSD",1720025558658,17.7188,142.46,142.38,32.9859]
["bitfinex","SOLUSD",1720025558866,20.0,142.45,142.38,32.9859]
["bitfinex","SOLUSD",1720025559072,7.0211,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1720025559263,20.0,142.45,142.35,17.5618]
["bitfinex","SOLUSD",1720025559264,0.17,142.42,142.35,17.5618]
["bitfinex","SOLUSD",1720025559460,7.0238,142.38,142.34,3.3205844]
["bitfinex","SOLUSD",1720025559661,17.8939,142.42,142.34,10.3458844]
["bitfinex","SOLUSD",1720025559870,7.0231,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720025560080,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720025560377,7.0226,142.4,142.36,24.5854]
["bitfinex","SOLUSD",1720025560581,7.0226,142.4,142.36,17.561]
["bitfinex","SOLUSD",1720025560773,7.0226,142.4,142.36,24.5854]
["bitfinex","SOLUSD",1720025561161,7.0241,142.37,142.34,0.8430844]
["bitfinex","SOLUSD",1720025561361,7.0236,142.38,142.34,7.8684844]
["bitfinex","SOLUSD",1720025561669,7.0232,142.39,142.34,7.8684844]
["bitfinex","SOLUSD",1720025561973,20.0,142.38,142.34,7.8684844]
["bitfinex","SOLUSD",1720025562382,27.0236,142.38,142.34,7.8684844]
["bitfinex","SOLUSD",1720025562775,27.0236,142.38,142.34,0.8430844]
["bitfinex","SOLUSD",1720025563274,27.0236,142.38,142.34,2.24789671]
["bitfinex","SOLUSD",1720025563275,20.0,142.38,142.34,2.24789671]
["bitfinex","SOLUSD",1720025563482,7.0248,142.36,142.34,47.24789671]
["bitfinex","SOLUSD",1720025563868,7.0241,142.37,142.34,47.24789671]
["bitfinex","SOLUSD",1720025564471,7.0245,142.36,142.34,0.8430844]
["bitfinex","SOLUSD",1720025565161,7.023,142.39,142.34,2.24802707]
["bitfinex","SOLUSD",1720025565374,20.0,142.4,142.36,24.5852]
["bitfinex","SOLUSD",1720025565577,20.0,142.43,142.37,45.0]
["bitfinex","SOLUSD",1720025565769,7.0234,142.38,142.37,45.0]
["bitfinex","SOLUSD",1720025566075,7.0234,142.38,142.34,0.8430844]
["bitfinex","SOLUSD",1720025566277,7.0234,142.38,142.34,52.8683844]
["bitfinex","SOLUSD",1720025566483,7.0231,142.39,142.34,52.8683844]
["bitfinex","SOLUSD",1720025566659,7.0227,142.4,142.35,17.562]
["bitfinex","SOLUSD",1720025566859,7.0221,142.41,142.36,52.024]
["bitfinex","SOLUSD",1720025567081,20.0,142.4,142.36,52.024]
["bitfinex","SOLUSD",1720025567468,27.0227,142.4,142.36,52.024]
["bitfinex","SOLUSD",1720025567780,20.0,142.4,142.37,7.0236]
["bitfinex","SOLUSD",1720025567979,7.0223,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720025568185,20.0,142.4,142.38,45.0]
["bitfinex","SOLUSD",1720025568479,7.0229,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720025569365,20.0,142.4,142.34,18.4054844]
["bitfinex","SOLUSD",1720025569671,7.0235,142.38,142.34,26.83555701]
["bitfinex","SOLUSD",1720025570081,7.023,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720025570266,7.023,142.39,142.34,18.4054844]
["bitfinex","SOLUSD",1720025570676,7.023,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720025570969,27.0222,142.41,142.37,7.0237]
["bitfinex","SOLUSD",1720025571174,27.0222,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720025571462,6.0323,142.46,142.39,1.40442112]
["bitfinex","SOLUSD",1720025571675,22.92876268,142.48,142.39,1.40442112]
["bitfinex","SOLUSD",1720025571676,7.0209,142.44,142.4,1.40421565]
["bitfinex","SOLUSD",1720025571878,7.0209,142.44,142.4,46.40421565]
["bitfinex","SOLUSD",1720025572085,7.0201,142.45,142.4,46.40421565]
["bitfinex","SOLUSD",1720025572672,17.5473,142.48,142.4,46.40421565]
["bitfinex","SOLUSD",1720025572673,7.0205,142.44,142.4,46.40421565]
["bitfinex","SOLUSD",1720025573196,7.0205,142.44,142.4,53.42661565]
["bitfinex","SOLUSD",1720025574073,17.5488,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720025574281,0.4208,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720025574692,7.0218,142.42,142.4,45.0]
["bitfinex","SOLUSD",1720025575079,7.0219,142.41,142.4,45.0]
["bitfinex","SOLUSD",1720025575485,7.0214,142.42,142.4,45.0]
["bitfinex","SOLUSD",1720025575681,7.0214,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720025576398,7.0211,142.43,142.39,52.0227]
["bitfinex","SOLUSD",1720025576866,20.0,142.45,142.39,71.59]
["bitfinex","SOLUSD",1720025577074,20.0,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1720025577298,7.0197,142.46,142.42,52.0214]
["bitfinex","SOLUSD",1720025577601,20.0,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720025578791,27.02,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720025579001,27.02,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720025579305,27.02,142.45,142.42,46.40409157]
["bitfinex","SOLUSD",1720025580191,27.0203,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720025580606,20.0,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720025580996,7.0206,142.44,142.42,45.0]
["bitfinex","SOLUSD",1720025581219,7.0206,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720025581533,7.0206,142.44,142.41,46.40417153]
["bitfinex","SOLUSD",1720025582025,7.0201,142.45,142.41,46.40417153]
["bitfinex","SOLUSD",1720025582402,7.0201,142.45,142.41,53.42607153]
["bitfinex","SOLUSD",1720025582924,7.0201,142.45,142.41,46.40417153]
["bitfinex","SOLUSD",1720025583214,7.0206,142.44,142.41,46.40417153]
["bitfinex","SOLUSD",1720025583597,7.0206,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720025583924,7.0206,142.44,142.41,46.40409826]
["bitfinex","SOLUSD",1720025584285,7.0206,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720025585028,20.0,142.46,142.41,45.0]
["bitfinex","SOLUSD",1720025585217,7.0189,142.48,142.42,27.58340302]
["bitfinex","SOLUSD",1720025585394,7.0189,142.48,142.43,53.01390221]
["bitfinex","SOLUSD",1720025585395,7.0186,142.48,142.43,53.01390221]
["bitfinex","SOLUSD",1720025585593,7.0186,142.48,142.43,45.99340221]
["bitfinex","SOLUSD",1720025585826,7.019,142.47,142.43,45.99340221]
["bitfinex","SOLUSD",1720025586113,7.0191,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720025586418,7.0187,142.48,142.43,52.0207]
["bitfinex","SOLUSD",1720025586592,7.0187,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720025586792,17.5426,142.51,142.45,45.0]
["bitfinex","SOLUSD",1720025587103,17.5426,142.51,142.44,7.0202]
["bitfinex","SOLUSD",1720025587104,7.0185,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1720025587311,20.0,142.5,142.45,52.0198]
["bitfinex","SOLUSD",1720025587532,7.0171,142.51,142.47,7.019]
["bitfinex","SOLUSD",1720025587710,20.0,142.5,142.43,45.0]
["bitfinex","SOLUSD",1720025588214,7.0184,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720025588430,7.0184,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720025588613,7.0184,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1720025588817,7.0186,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720025589020,37.5414,142.52,142.45,45.0]
["bitfinex","SOLUSD",1720025589227,7.0187,142.48,142.44,52.0202]
["bitfinex","SOLUSD",1720025589527,7.0184,142.49,142.45,8.42365121]
["bitfinex","SOLUSD",1720025589709,7.0184,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720025590629,7.0177,142.5,142.46,52.0193]
["bitfinex","SOLUSD",1720025590944,20.0,142.52,142.46,46.40375104]
["bitfinex","SOLUSD",1720025591128,7.0163,142.53,142.48,7.0181]
["bitfinex","SOLUSD",1720025591428,20.0,142.52,142.49,46.40340884]
["bitfinex","SOLUSD",1720025591631,20.0,142.52,142.46,1.40342196]
["bitfinex","SOLUSD",1720025591829,20.0,142.52,142.47,26.59]
["bitfinex","SOLUSD",1720025592038,20.0,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1720025592212,20.4208,142.52,142.49,1.40342143]
["bitfinex","SOLUSD",1720025592412,0.4208,142.52,142.49,1.40342143]
["bitfinex","SOLUSD",1720025593332,0.4208,142.52,142.5,7.0175]
["bitfinex","SOLUSD",1720025593509,0.4208,142.52,142.51,46.4032542]
["bitfinex","SOLUSD",1720025594431,0.4208,142.52,142.51,45.0]
["bitfinex","SOLUSD",1720025594619,0.4208,142.52,142.5,45.0]
["bitfinex","SOLUSD",1720025595122,7.017,142.51,142.5,45.0]
["bitfinex","SOLUSD",1720025595311,7.4375,142.52,142.5,45.0]
["bitfinex","SOLUSD",1720025595623,0.4208,142.52,142.5,45.0]
["bitfinex","SOLUSD",1720025597910,0.4208,142.52,142.47,26.59]
["bitfinex","SOLUSD",1720025598110,7.0175,142.5,142.47,26.59]
["bitfinex","SOLUSD",1720025598349,7.0172,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720025599052,7.0178,142.5,142.48,45.0]
["bitfinex","SOLUSD",1720025599720,7.0178,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720025600030,17.9625,142.52,142.46,45.0]
["bitfinex","SOLUSD",1720025600206,20.34,142.51,142.45,45.0]
["bitfinex","SOLUSD",1720025600421,20.34,142.51,142.44,26.59]
["bitfinex","SOLUSD",1720025600621,0.34,142.51,142.44,26.59]
["bitfinex","SOLUSD",1720025600834,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720025601735,7.0177,142.5,142.44,26.59]
["bitfinex","SOLUSD",1720025601936,7.0177,142.5,142.45,52.0197]
["bitfinex","SOLUSD",1720025602329,7.1872,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720025602531,27.0176,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720025602732,7.0176,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720025602940,7.1871,142.51,142.47,52.0188]
["bitfinex","SOLUSD",1720025603135,20.0,142.5,142.48,8.4220128]
["bitfinex","SOLUSD",1720025603354,20.0,142.5,142.49,52.018]
["bitfinex","SOLUSD",1720025603657,0.4208,142.52,142.49,52.018]
["bitfinex","SOLUSD",1720025603834,0.4208,142.52,142.47,71.59]
["bitfinex","SOLUSD",1720025604154,0.4208,142.52,142.5,7.0171]
["bitfinex","SOLUSD",1720025604449,0.4208,142.52,142.47,71.59]
["bitfinex","SOLUSD",1720025604450,0.4208,142.52,142.51,45.0]
["bitfinex","SOLUSD",1720025604646,0.4208,142.52,142.49,7.0179]
["bitfinex","SOLUSD",1720025604831,0.4208,142.52,142.5,45.0]
["bitfinex","SOLUSD",1720025605031,0.4208,142.52,142.5,52.0174]
["bitfinex","SOLUSD",1720025605243,0.4208,142.52,142.5,45.0]
["bitfinex","SOLUSD",1720025606256,0.4208,142.52,142.47,26.59]
["bitfinex","SOLUSD",1720025606460,7.0172,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720025606831,7.0172,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720025606832,7.018,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720025607155,7.0174,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720025607352,17.9626,142.52,142.44,26.59]
["bitfinex","SOLUSD",1720025607550,20.0,142.51,142.45,7.0199]
["bitfinex","SOLUSD",1720025608062,7.0183,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720025608533,7.0177,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720025608861,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720025612345,7.0177,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720025612552,7.018,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720025613570,7.0186,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720025613768,7.0186,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720025614272,7.0182,142.49,142.45,52.0199]
["bitfinex","SOLUSD",1720025614572,7.0186,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720025615352,7.0181,142.49,142.45,52.0199]
["bitfinex","SOLUSD",1720025615672,20.0,142.51,142.45,45.0]
["bitfinex","SOLUSD",1720025615874,7.0173,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720025616175,0.4208,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1720025616671,0.4208,142.48,142.47,7.019]
["bitfinex","SOLUSD",1720025616864,0.4208,142.48,142.47,78.609]
["bitfinex","SOLUSD",1720025625685,0.4208,142.48,142.41,16.5164]
["bitfinex","SOLUSD",1720025625878,0.4208,142.48,142.41,26.59]
["bitfinex","SOLUSD",1720025625879,7.02,142.46,142.41,26.59]
["bitfinex","SOLUSD",1720025626282,7.02,142.45,142.41,33.6116]
["bitfinex","SOLUSD",1720025626479,7.02,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1720025626669,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720025626870,7.0206,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720025626871,7.0205,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720025627995,7.0201,142.45,142.4,7.0223]
["bitfinex","SOLUSD",1720025628290,7.0201,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1720025629162,7.0201,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720025629784,27.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720025631180,27.0205,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720025632866,27.0205,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720025633071,20.0,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720025633372,20.0,142.44,142.38,26.59]
["bitfinex","SOLUSD",1720025633569,27.0201,142.45,142.39,45.0]
["bitfinex","SOLUSD",1720025633884,7.0207,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720025634080,7.0207,142.44,142.39,52.0228]
["bitfinex","SOLUSD",1720025635793,27.3601,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1720025635990,0.34,142.44,142.41,7.0217]
["bitfinex","SOLUSD",1720025636382,0.34,142.44,142.39,45.0]
["bitfinex","SOLUSD",1720025636578,20.0,142.48,142.39,45.0]
["bitfinex","SOLUSD",1720025636780,7.0202,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720025636999,20.0,142.44,142.41,7.0218]
["bitfinex","SOLUSD",1720025637874,20.0,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720025638288,20.0,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720025639490,20.0,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1720025639690,20.0,142.45,142.4,0.99357195]
["bitfinex","SOLUSD",1720025639880,0.4208,142.48,142.4,0.99357195]
["bitfinex","SOLUSD",1720025639881,20.4208,142.48,142.4,0.99357195]
["bitfinex","SOLUSD",1720025640491,20.4208,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720025640788,7.0198,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720025640987,20.0,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720025641185,20.0,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720025641386,20.0,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720025641583,0.34,142.47,142.41,45.0]
["bitfinex","SOLUSD",1720025641794,7.0205,142.44,142.43,13.28]
["bitfinex","SOLUSD",1720025642192,7.0204,142.44,142.43,13.28]
["bitfinex","SOLUSD",1720025642391,7.0198,142.46,142.43,13.28]
["bitfinex","SOLUSD",1720025642703,20.0,142.45,142.44,13.28]
["bitfinex","SOLUSD",1720025643077,27.02,142.45,142.44,13.28]
["bitfinex","SOLUSD",1720025643277,27.02,142.45,142.43,13.28]
["bitfinex","SOLUSD",1720025643880,27.02,142.45,142.41,45.0]
["bitfinex","SOLUSD",1720025644131,7.0206,142.44,142.42,13.28]
["bitfinex","SOLUSD",1720025644482,7.0219,142.42,142.39,13.28]
["bitfinex","SOLUSD",1720025644682,7.0211,142.43,142.4,13.28]
["bitfinex","SOLUSD",1720025645412,7.0206,142.44,142.4,13.28]
["bitfinex","SOLUSD",1720025645594,27.3602,142.45,142.41,13.28]
["bitfinex","SOLUSD",1720025645787,27.0202,142.45,142.42,13.28]
["bitfinex","SOLUSD",1720025646705,7.0206,142.44,142.38,53.12]
["bitfinex","SOLUSD",1720025646912,7.0212,142.43,142.41,13.28]
["bitfinex","SOLUSD",1720025647098,7.0206,142.44,142.41,13.28]
["bitfinex","SOLUSD",1720025647984,20.0,142.45,142.41,13.28]
["bitfinex","SOLUSD",1720025648190,0.17,142.46,142.41,13.28]
["bitfinex","SOLUSD",1720025648191,7.021,142.43,142.41,13.28]
["bitfinex","SOLUSD",1720025650215,7.021,142.43,142.39,52.0225]
["bitfinex","SOLUSD",1720025650419,7.021,142.43,142.41,13.28]
["bitfinex","SOLUSD",1720025650906,7.0206,142.44,142.41,13.28]
["bitfinex","SOLUSD",1720025651317,7.0209,142.43,142.41,13.28]
["bitfinex","SOLUSD",1720025651505,7.0214,142.42,142.41,13.28]
["bitfinex","SOLUSD",1720025651712,7.0212,142.43,142.41,13.28]
["bitfinex","SOLUSD",1720025651892,7.0214,142.42,142.41,13.28]
["bitfinex","SOLUSD",1720025652085,51.1688,142.46,142.41,13.28]
["bitfinex","SOLUSD",1720025652086,7.0211,142.43,142.41,13.28]
["bitfinex","SOLUSD",1720025652316,7.0214,142.42,142.41,13.28]
["bitfinex","SOLUSD",1720025652612,7.0211,142.43,142.41,13.28]
["bitfinex","SOLUSD",1720025652814,7.0211,142.43,142.39,45.0]
["bitfinex","SOLUSD",1720025652815,20.0,142.46,142.42,13.28]
["bitfinex","SOLUSD",1720025653016,7.0191,142.47,142.43,52.0206]
["bitfinex","SOLUSD",1720025653187,27.0195,142.46,142.45,13.28]
["bitfinex","SOLUSD",1720025653501,27.0196,142.46,142.44,13.28]
["bitfinex","SOLUSD",1720025653680,7.0193,142.47,142.44,13.28]
["bitfinex","SOLUSD",1720025653885,28.4715,142.49,142.46,13.28]
["bitfinex","SOLUSD",1720025654086,7.0179,142.5,142.47,13.28]
["bitfinex","SOLUSD",1720025654387,7.0179,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720025654388,7.0179,142.5,142.48,13.28]
["bitfinex","SOLUSD",1720025654891,7.018,142.49,142.48,13.28]
["bitfinex","SOLUSD",1720025655923,20.0,142.49,142.43,45.0]
["bitfinex","SOLUSD",1720025656107,7.0194,142.47,142.46,13.28]
["bitfinex","SOLUSD",1720025656289,20.0,142.49,142.46,13.28]
["bitfinex","SOLUSD",1720025656290,7.0186,142.48,142.46,13.28]
["bitfinex","SOLUSD",1720025658014,20.0,142.49,142.39,15.7926]
["bitfinex","SOLUSD",1720025658220,7.0203,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1720025658432,7.0197,142.46,142.43,13.28]
["bitfinex","SOLUSD",1720025660396,27.7795,142.48,142.45,13.28]
["bitfinex","SOLUSD",1720025661625,20.4208,142.48,142.46,13.28]
["bitfinex","SOLUSD",1720025661802,20.4208,142.48,142.39,36.8926]
["bitfinex","SOLUSD",1720025661803,0.4208,142.48,142.47,13.28]
["bitfinex","SOLUSD",1720025662123,20.4208,142.48,142.47,13.28]
["bitfinex","SOLUSD",1720025663012,20.4208,142.48,142.47,20.299]
["bitfinex","SOLUSD",1720025663217,0.4208,142.48,142.47,13.28]
["bitfinex","SOLUSD",1720025663722,0.4208,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1720025663919,0.4208,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720025664452,7.4394,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720025664609,7.4394,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720025664812,7.019,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720025665118,7.0195,142.46,142.44,45.0]
["bitfinex","SOLUSD",1720025665318,17.9675,142.48,142.39,15.7926]
["bitfinex","SOLUSD",1720025665517,20.0,142.47,142.39,15.7926]
["bitfinex","SOLUSD",1720025666332,0.34,142.46,142.39,15.7926]
["bitfinex","SOLUSD",1720025666663,7.0205,142.44,142.4,7.0221]
["bitfinex","SOLUSD",1720025667143,7.0202,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1720025667329,7.0202,142.45,142.41,7.0217]
["bitfinex","SOLUSD",1720025667532,7.3597,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720025668039,7.3597,142.46,142.42,52.0213]
["bitfinex","SOLUSD",1720025669042,20.0,142.47,142.45,7.0199]
["bitfinex","SOLUSD",1720025669226,27.4395,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720025669429,27.4395,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720025669615,20.4208,142.48,142.45,52.0198]
["bitfinex","SOLUSD",1720025669821,0.4208,142.48,142.45,52.0198]
["bitfinex","SOLUSD",1720025670863,0.4208,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720025671374,0.4208,142.48,142.46,7.0192]
["bitfinex","SOLUSD",1720025671536,0.4208,142.48,142.47,45.0]
["bitfinex","SOLUSD",1720025671864,0.4208,142.48,142.47,52.019]
["bitfinex","SOLUSD",1720025672554,0.4208,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1720025674451,0.4208,142.48,142.39,56.8926]
["bitfinex","SOLUSD",1720025674664,0.4208,142.48,142.43,7.0207]
["bitfinex","SOLUSD",1720025674961,7.0191,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720025675262,7.4394,142.48,142.44,52.0202]
["bitfinex","SOLUSD",1720025675441,0.4208,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1720025676977,0.4208,142.48,142.46,7.0195]
["bitfinex","SOLUSD",1720025677457,0.4208,142.48,142.47,45.0]
["bitfinex","SOLUSD",1720025678446,0.4208,142.48,142.45,7.0198]
["bitfinex","SOLUSD",1720025678652,0.4208,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720025678853,0.4208,142.48,142.47,7.019]
["bitfinex","SOLUSD",1720025679061,0.4208,142.48,142.47,52.019]
["bitfinex","SOLUSD",1720025679361,0.4208,142.48,142.47,45.0]
["bitfinex","SOLUSD",1720025680038,0.4208,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720025680234,0.4208,142.48,142.47,7.019]
["bitfinex","SOLUSD",1720025680466,0.4208,142.48,142.47,52.019]
["bitfinex","SOLUSD",1720025680658,15.0247,142.61,142.55,7.0149]
["bitfinex","SOLUSD",1720025680842,6.5552,142.62,142.56,52.0143]
["bitfinex","SOLUSD",1720025681154,7.0122,142.61,142.56,52.0144]
["bitfinex","SOLUSD",1720025681358,7.0122,142.61,142.56,45.0]
["bitfinex","SOLUSD",1720025681556,13.5669,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720025681752,6.5552,142.62,142.58,52.0135]
["bitfinex","SOLUSD",1720025681942,6.5552,142.62,142.55,45.0]
["bitfinex","SOLUSD",1720025682347,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720025682562,7.0127,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720025683264,6.5552,142.62,142.56,45.0]
["bitfinex","SOLUSD",1720025683265,7.0131,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720025683444,6.5552,142.62,142.56,45.0]
["bitfinex","SOLUSD",1720025683445,7.0137,142.58,142.56,45.0]
["bitfinex","SOLUSD",1720025683859,7.0132,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1720025684169,7.0132,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720025684353,7.0127,142.6,142.55,52.0148]
["bitfinex","SOLUSD",1720025684548,7.0132,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720025684749,7.014,142.58,142.55,45.0]
["bitfinex","SOLUSD",1720025685048,0.17,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720025685249,20.34,142.61,142.54,52.0155]
["bitfinex","SOLUSD",1720025685486,7.0132,142.59,142.54,52.0155]
["bitfinex","SOLUSD",1720025687576,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720025687894,7.0132,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720025688268,7.0137,142.58,142.56,45.0]
["bitfinex","SOLUSD",1720025688872,7.0137,142.58,142.55,45.0]
["bitfinex","SOLUSD",1720025689573,20.34,142.61,142.55,45.0]
["bitfinex","SOLUSD",1720025689772,7.0137,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720025690180,7.0137,142.58,142.54,52.0154]
["bitfinex","SOLUSD",1720025690971,7.0137,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720025691393,7.0142,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720025692100,20.34,142.61,142.54,52.0154]
["bitfinex","SOLUSD",1720025692274,20.34,142.61,142.54,45.0]
["bitfinex","SOLUSD",1720025692775,7.0139,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720025693774,20.0,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720025695902,27.0141,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720025699891,20.0,142.57,142.55,7.015]
["bitfinex","SOLUSD",1720025700100,20.0,142.59,142.55,13.26]
["bitfinex","SOLUSD",1720025700296,20.0,142.59,142.54,45.0]
["bitfinex","SOLUSD",1720025700511,7.0114,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720025700717,15.0247,142.65,142.6,13.26]
["bitfinex","SOLUSD",1720025701011,7.011,142.64,142.6,13.26]
["bitfinex","SOLUSD",1720025701616,7.0124,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720025701910,7.0116,142.62,142.6,13.26]
["bitfinex","SOLUSD",1720025702288,6.2082,142.66,142.61,13.26]
["bitfinex","SOLUSD",1720025702502,38.70886268,142.68,142.62,45.0]
["bitfinex","SOLUSD",1720025702503,15.8053,142.68,142.62,45.0]
["bitfinex","SOLUSD",1720025702693,7.0095,142.67,142.65,13.26]
["bitfinex","SOLUSD",1720025703013,7.0096,142.66,142.65,13.26]
["bitfinex","SOLUSD",1720025703305,19.8664,142.7,142.65,13.26]
["bitfinex","SOLUSD",1720025703306,6.6064,142.7,142.65,13.26]
["bitfinex","SOLUSD",1720025703496,6.6064,142.7,142.67,13.26]
["bitfinex","SOLUSD",1720025703806,6.6064,142.7,142.62,33.4813]
["bitfinex","SOLUSD",1720025703807,7.0092,142.67,142.62,33.4813]
["bitfinex","SOLUSD",1720025704009,7.0092,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720025704187,7.0092,142.67,142.63,52.0111]
["bitfinex","SOLUSD",1720025704509,7.0104,142.65,142.63,45.0]
["bitfinex","SOLUSD",1720025704810,7.0095,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720025705189,7.0097,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720025705394,7.0098,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720025706690,17.6932,142.67,142.62,45.0]
["bitfinex","SOLUSD",1720025707017,24.1261,142.7,142.62,45.0]
["bitfinex","SOLUSD",1720025707321,7.0102,142.65,142.62,45.0]
["bitfinex","SOLUSD",1720025707799,7.0102,142.65,142.61,52.012]
["bitfinex","SOLUSD",1720025707997,7.0106,142.64,142.61,45.0]
["bitfinex","SOLUSD",1720025708319,17.5218,142.68,142.6,45.0]
["bitfinex","SOLUSD",1720025708611,20.34,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720025708821,7.0111,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720025709012,7.0107,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720025709197,7.0107,142.64,142.6,52.0125]
["bitfinex","SOLUSD",1720025709824,7.0102,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1720025710124,20.34,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720025710291,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720025711423,20.0,142.67,142.6,45.0]
["bitfinex","SOLUSD",1720025711590,20.0,142.69,142.66,7.0095]
["bitfinex","SOLUSD",1720025711790,263.48146268,142.73,142.64,15.6788]
["bitfinex","SOLUSD",1720025711791,265.1062,142.73,142.64,15.6788]
["bitfinex","SOLUSD",1720025712123,7.006,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720025712500,7.0063,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1720025712701,23.8177,142.75,142.65,71.47]
["bitfinex","SOLUSD",1720025713019,7.0077,142.7,142.66,7.0093]
["bitfinex","SOLUSD",1720025713205,7.0073,142.71,142.67,45.0]
["bitfinex","SOLUSD",1720025714323,7.0068,142.72,142.67,52.0091]
["bitfinex","SOLUSD",1720025714619,27.0072,142.71,142.67,52.0091]
["bitfinex","SOLUSD",1720025714820,20.0,142.71,142.67,52.0091]
["bitfinex","SOLUSD",1720025715010,20.0,142.71,142.68,7.0085]
["bitfinex","SOLUSD",1720025715210,20.0,142.72,142.69,45.0]
["bitfinex","SOLUSD",1720025715422,20.0,142.72,142.69,52.0081]
["bitfinex","SOLUSD",1720025715718,20.0,142.72,142.69,45.0]
["bitfinex","SOLUSD",1720025716029,7.0066,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720025716202,27.0068,142.72,142.69,45.0]
["bitfinex","SOLUSD",1720025716405,7.0073,142.71,142.69,45.0]
["bitfinex","SOLUSD",1720025716728,7.0073,142.71,142.68,45.0]
["bitfinex","SOLUSD",1720025717424,7.0069,142.72,142.68,52.0086]
["bitfinex","SOLUSD",1720025717603,7.0064,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720025717808,20.0,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1720025718012,20.0,142.72,142.7,52.0077]
["bitfinex","SOLUSD",1720025718204,16.3109,142.76,142.68,45.0]
["bitfinex","SOLUSD",1720025718409,20.0,142.75,142.73,7.0059]
["bitfinex","SOLUSD",1720025718611,20.0,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720025719017,7.0045,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720025719211,20.0,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720025719420,27.0048,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720025720501,27.0048,142.76,142.69,26.47]
["bitfinex","SOLUSD",1720025720502,20.0,142.76,142.69,33.478]
["bitfinex","SOLUSD",1720025720703,7.0064,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025720927,17.5121,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720025721101,17.5121,142.76,142.68,7.0086]
["bitfinex","SOLUSD",1720025721102,7.0064,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720025721427,7.0064,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720025721617,7.0068,142.72,142.69,45.0]
["bitfinex","SOLUSD",1720025721812,7.0068,142.72,142.68,45.0]
["bitfinex","SOLUSD",1720025722020,7.0062,142.73,142.68,45.0]
["bitfinex","SOLUSD",1720025722214,7.0059,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720025722526,20.0,142.75,142.7,45.0]
["bitfinex","SOLUSD",1720025722527,7.007,142.72,142.7,45.0]
["bitfinex","SOLUSD",1720025722706,7.0063,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025722913,7.0063,142.73,142.69,52.008]
["bitfinex","SOLUSD",1720025723441,20.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720025723608,7.0061,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720025723808,20.0,142.73,142.69,52.008]
["bitfinex","SOLUSD",1720025724110,20.0,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720025724523,27.006,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025724728,20.0,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025724924,0.34,142.75,142.7,45.0]
["bitfinex","SOLUSD",1720025725127,17.8521,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720025725329,17.8521,142.76,142.7,52.0076]
["bitfinex","SOLUSD",1720025725330,20.0,142.75,142.7,52.0076]
["bitfinex","SOLUSD",1720025725546,0.34,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025725717,0.34,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720025726115,0.17,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720025726314,0.17,142.76,142.7,52.0073]
["bitfinex","SOLUSD",1720025726315,7.0057,142.74,142.7,52.0073]
["bitfinex","SOLUSD",1720025726514,20.0,142.73,142.7,52.0073]
["bitfinex","SOLUSD",1720025726816,20.0,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025727038,20.0,142.73,142.69,7.0077]
["bitfinex","SOLUSD",1720025727349,7.0065,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025728536,7.0059,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025728839,20.0,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025729041,27.0063,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025729242,20.0,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025729426,20.17,142.74,142.67,7.009]
["bitfinex","SOLUSD",1720025729615,7.0068,142.72,142.68,52.0086]
["bitfinex","SOLUSD",1720025730238,7.0073,142.71,142.68,45.0]
["bitfinex","SOLUSD",1720025730435,7.0069,142.72,142.68,45.0]
["bitfinex","SOLUSD",1720025731152,27.0061,142.74,142.68,45.0]
["bitfinex","SOLUSD",1720025731334,27.0061,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720025731335,27.0058,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720025732030,27.0058,142.74,142.69,7.008]
["bitfinex","SOLUSD",1720025732253,7.0063,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025732647,20.0,142.74,142.7,52.0073]
["bitfinex","SOLUSD",1720025732847,27.0059,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025733040,20.0,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025733241,7.0073,142.71,142.69,45.0]
["bitfinex","SOLUSD",1720025733452,0.17,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720025733453,7.0062,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720025733657,7.0062,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025733841,7.0058,142.74,142.7,52.0076]
["bitfinex","SOLUSD",1720025734045,20.0,142.73,142.7,52.0076]
["bitfinex","SOLUSD",1720025734351,20.0,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025734672,20.0,142.74,142.7,52.0075]
["bitfinex","SOLUSD",1720025734838,20.0,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025735043,7.0049,142.76,142.71,7.0071]
["bitfinex","SOLUSD",1720025735350,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1720025735654,7.0032,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720025735954,7.0034,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720025736340,7.0038,142.78,142.76,45.0]
["bitfinex","SOLUSD",1720025736538,7.0038,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720025736739,7.0038,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720025737237,7.0038,142.78,142.74,52.0057]
["bitfinex","SOLUSD",1720025737441,17.5055,142.82,142.74,52.0057]
["bitfinex","SOLUSD",1720025737747,20.34,142.81,142.74,52.0057]
["bitfinex","SOLUSD",1720025739039,7.0033,142.79,142.74,52.0057]
["bitfinex","SOLUSD",1720025739945,7.0033,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720025740248,7.0033,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720025740453,7.0033,142.79,142.74,52.0055]
["bitfinex","SOLUSD",1720025740832,20.34,142.81,142.74,45.0]
["bitfinex","SOLUSD",1720025741263,7.0034,142.79,142.74,52.0056]
["bitfinex","SOLUSD",1720025741474,20.34,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1720025741475,27.0027,142.81,142.76,7.0043]
["bitfinex","SOLUSD",1720025741780,27.0023,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720025742141,7.0028,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720025742344,7.0028,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720025742735,20.0,142.81,142.76,45.0]
["bitfinex","SOLUSD",1720025742736,7.0033,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720025743176,7.0029,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720025743469,7.0029,142.8,142.76,52.0047]
["bitfinex","SOLUSD",1720025744233,7.0029,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720025744954,37.5058,142.81,142.76,45.0]
["bitfinex","SOLUSD",1720025745139,7.0046,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720025745477,7.0051,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720025745979,7.0049,142.76,142.71,7.007]
["bitfinex","SOLUSD",1720025746178,7.0049,142.76,142.7,16.0274]
["bitfinex","SOLUSD",1720025746179,0.34,142.8,142.73,7.0059]
["bitfinex","SOLUSD",1720025746385,7.0039,142.78,142.73,7.0059]
["bitfinex","SOLUSD",1720025746556,7.0039,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720025748686,20.0,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1720025748886,20.0,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720025749093,7.0021,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1720025749260,7.0021,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720025749771,7.0023,142.81,142.79,45.0]
["bitfinex","SOLUSD",1720025749966,7.0029,142.8,142.78,45.0]
["bitfinex","SOLUSD",1720025750166,7.0029,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720025750167,7.0029,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720025751360,18.3463844,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720025751562,18.3463844,142.83,142.66,12.64878698]
["bitfinex","SOLUSD",1720025751563,7.004,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720025751771,7.0043,142.77,142.73,7.0062]
["bitfinex","SOLUSD",1720025752584,7.0039,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720025753081,7.0039,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720025753884,7.0043,142.77,142.74,45.0]
["bitfinex","SOLUSD",1720025755289,7.0039,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720025755663,6.5966,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720025755907,7.005,142.76,142.71,23.6061]
["bitfinex","SOLUSD",1720025756065,7.0053,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720025756388,7.0053,142.75,142.71,23.6061]
["bitfinex","SOLUSD",1720025756811,17.5106,142.78,142.71,16.5991]
["bitfinex","SOLUSD",1720025756970,20.34,142.77,142.69,7.0078]
["bitfinex","SOLUSD",1720025757171,7.0063,142.73,142.69,7.0078]
["bitfinex","SOLUSD",1720025757381,20.34,142.77,142.67,37.5935]
["bitfinex","SOLUSD",1720025757870,7.005,142.76,142.67,37.5935]
["bitfinex","SOLUSD",1720025758082,27.0052,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720025758392,27.0052,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720025758393,7.0057,142.74,142.72,45.0]
["bitfinex","SOLUSD",1720025758563,7.0057,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720025758975,27.0054,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720025759377,20.0,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720025759578,7.0058,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720025761294,17.5119,142.76,142.67,16.4935]
["bitfinex","SOLUSD",1720025761600,7.0063,142.73,142.68,7.0084]
["bitfinex","SOLUSD",1720025761810,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720025761973,7.0063,142.73,142.67,16.4935]
["bitfinex","SOLUSD",1720025761974,7.0068,142.72,142.67,16.4935]
["bitfinex","SOLUSD",1720025762908,7.0088,142.68,142.63,36.3816]
["bitfinex","SOLUSD",1720025763081,6.4832,142.74,142.64,7.0104]
["bitfinex","SOLUSD",1720025763082,17.5171,142.72,142.64,7.0104]
["bitfinex","SOLUSD",1720025763280,7.0085,142.69,142.64,7.0104]
["bitfinex","SOLUSD",1720025763594,0.34,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1720025763595,7.0077,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1720025763788,7.0082,142.69,142.65,7.0097]
["bitfinex","SOLUSD",1720025763982,0.34,142.71,142.65,7.0097]
["bitfinex","SOLUSD",1720025763983,7.0078,142.7,142.65,7.0097]
["bitfinex","SOLUSD",1720025764185,0.17,142.69,142.63,16.0416]
["bitfinex","SOLUSD",1720025764498,7.009,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720025764799,7.0088,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720025765388,7.0096,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720025765603,7.0096,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720025766005,7.0093,142.67,142.62,7.0115]
["bitfinex","SOLUSD",1720025766306,7.0102,142.65,142.59,16.3826]
["bitfinex","SOLUSD",1720025766601,26.81,142.71,142.61,7.012]
["bitfinex","SOLUSD",1720025766602,7.0098,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720025767013,7.01,142.66,142.61,7.0118]
["bitfinex","SOLUSD",1720025767208,27.0102,142.65,142.61,7.0118]
["bitfinex","SOLUSD",1720025767517,27.0102,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720025768092,7.0111,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720025768303,0.34,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1720025768823,0.34,142.63,142.55,26.1155]
["bitfinex","SOLUSD",1720025769003,7.0122,142.61,142.55,16.6233]
["bitfinex","SOLUSD",1720025769189,7.0116,142.62,142.55,16.6233]
["bitfinex","SOLUSD",1720025769396,7.0113,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720025769612,20.0,142.62,142.59,45.0]
["bitfinex","SOLUSD",1720025769808,27.0117,142.62,142.59,45.0]
["bitfinex","SOLUSD",1720025770455,20.0,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720025770719,17.8656,142.65,142.56,7.0144]
["bitfinex","SOLUSD",1720025770720,7.1824,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720025770924,7.0137,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720025771125,15.229,142.61,142.51,17.975]
["bitfinex","SOLUSD",1720025771126,32.7595,142.61,142.51,17.975]
["bitfinex","SOLUSD",1720025771293,7.0132,142.59,142.51,17.975]
["bitfinex","SOLUSD",1720025771496,27.1827,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720025771927,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720025772128,7.0132,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720025772429,7.0132,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720025773809,7.0132,142.59,142.55,52.015]
["bitfinex","SOLUSD",1720025775123,20.0,142.58,142.48,39.169]
["bitfinex","SOLUSD",1720025775321,17.5342,142.58,142.49,21.44]
["bitfinex","SOLUSD",1720025775640,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720025775843,20.0,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720025776059,27.0136,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720025776532,20.0,142.58,142.55,7.0146]
["bitfinex","SOLUSD",1720025776733,20.17,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720025776926,20.17,142.6,142.54,45.0]
["bitfinex","SOLUSD",1720025776927,7.0134,142.59,142.54,45.0]
["bitfinex","SOLUSD",1720025777127,20.0,142.58,142.54,52.0155]
["bitfinex","SOLUSD",1720025777518,27.0136,142.58,142.54,52.0155]
["bitfinex","SOLUSD",1720025777725,7.0142,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720025778028,27.0137,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720025778344,20.0,142.58,142.55,7.0146]
["bitfinex","SOLUSD",1720025778520,20.0,142.59,142.56,52.0143]
["bitfinex","SOLUSD",1720025778843,27.1826,142.6,142.56,52.0143]
["bitfinex","SOLUSD",1720025779350,20.17,142.6,142.53,7.0158]
["bitfinex","SOLUSD",1720025779644,0.17,142.59,142.54,45.0]
["bitfinex","SOLUSD",1720025780018,0.17,142.59,142.52,7.0163]
["bitfinex","SOLUSD",1720025780220,7.0151,142.55,142.48,65.639]
["bitfinex","SOLUSD",1720025780421,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720025781555,7.0151,142.55,142.52,45.0]
["bitfinex","SOLUSD",1720025782838,7.0151,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720025782839,6.4706,142.57,142.45,47.57]
["bitfinex","SOLUSD",1720025783141,7.0164,142.53,142.45,47.57]
["bitfinex","SOLUSD",1720025783342,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720025783846,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720025784034,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720025785155,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720025785826,7.0162,142.53,142.5,45.0]
["bitfinex","SOLUSD",1720025786345,16.0832,142.55,142.5,52.0175]
["bitfinex","SOLUSD",1720025786548,0.34,142.54,142.5,52.0175]
["bitfinex","SOLUSD",1720025788228,7.0166,142.52,142.5,45.0]
["bitfinex","SOLUSD",1720025788431,0.34,142.54,142.44,66.5571]
["bitfinex","SOLUSD",1720025788638,0.34,142.54,142.48,7.0182]
["bitfinex","SOLUSD",1720025788639,7.0162,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720025788942,27.0167,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1720025789244,27.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720025789245,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720025789448,7.0167,142.52,142.48,45.0]
["bitfinex","SOLUSD",1720025789743,7.0168,142.52,142.48,45.0]
["bitfinex","SOLUSD",1720025790153,7.0172,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720025790343,0.17,142.51,142.44,16.5096]
["bitfinex","SOLUSD",1720025790529,0.17,142.52,142.44,16.5096]
["bitfinex","SOLUSD",1720025790931,7.0179,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720025791319,7.0179,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1720025791541,0.17,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720025791542,7.1872,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720025791739,7.1872,142.51,142.47,7.019]
["bitfinex","SOLUSD",1720025792435,0.17,142.51,142.44,16.5096]
["bitfinex","SOLUSD",1720025792639,20.34,142.52,142.45,45.0]
["bitfinex","SOLUSD",1720025793130,7.0174,142.51,142.46,7.0192]
["bitfinex","SOLUSD",1720025793344,0.17,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1720025793928,7.1878,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1720025794134,7.1878,142.5,142.45,52.0197]
["bitfinex","SOLUSD",1720025794661,7.1878,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720025794834,0.17,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720025795350,0.17,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1720025795547,0.17,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720025795759,7.1876,142.5,142.46,20.2893]
["bitfinex","SOLUSD",1720025796268,7.1876,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720025796269,20.4576,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720025796649,6.4535,142.51,142.46,13.27]
["bitfinex","SOLUSD",1720025796838,20.0,142.52,142.49,7.0176]
["bitfinex","SOLUSD",1720025797150,13.27,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1720025797325,13.27,142.53,142.48,20.2884]
["bitfinex","SOLUSD",1720025797326,20.0,142.52,142.48,20.2884]
["bitfinex","SOLUSD",1720025797526,27.0166,142.52,142.48,20.2884]
["bitfinex","SOLUSD",1720025798039,20.2872,142.51,142.46,20.2891]
["bitfinex","SOLUSD",1720025798347,20.2872,142.51,142.47,52.0188]
["bitfinex","SOLUSD",1720025798552,7.0172,142.51,142.47,65.2888]
["bitfinex","SOLUSD",1720025799250,7.0172,142.51,142.47,58.27]
["bitfinex","SOLUSD",1720025799445,7.0181,142.49,142.41,21.1]
["bitfinex","SOLUSD",1720025799652,7.0184,142.49,142.45,13.27]
["bitfinex","SOLUSD",1720025799946,7.0184,142.49,142.44,7.0203]
["bitfinex","SOLUSD",1720025799947,7.0193,142.47,142.44,13.27]
["bitfinex","SOLUSD",1720025800451,13.27,142.49,142.44,13.27]
["bitfinex","SOLUSD",1720025800748,17.5448,142.5,142.4,17.6229]
["bitfinex","SOLUSD",1720025800749,7.0192,142.47,142.43,20.2909]
["bitfinex","SOLUSD",1720025801140,7.0192,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720025801843,40.2887,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720025802542,7.0192,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720025803058,40.2887,142.48,142.44,52.0204]
["bitfinex","SOLUSD",1720025803433,40.2887,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720025803633,40.2887,142.48,142.44,46.40242946]
["bitfinex","SOLUSD",1720025804043,40.2887,142.48,142.44,53.42282946]
["bitfinex","SOLUSD",1720025804761,40.2887,142.48,142.44,46.40242946]
["bitfinex","SOLUSD",1720025804962,40.2887,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720025805576,7.019,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720025806164,27.0187,142.48,142.44,46.40343989]
["bitfinex","SOLUSD",1720025806357,7.0192,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720025806740,7.0192,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720025807075,27.0186,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720025807244,27.0186,142.48,142.45,13.27]
["bitfinex","SOLUSD",1720025807245,20.0,142.48,142.45,13.27]
["bitfinex","SOLUSD",1720025807450,20.0,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720025807662,27.0185,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720025807869,27.0185,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720025808261,7.0192,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720025808470,7.0195,142.46,142.42,7.0212]
["bitfinex","SOLUSD",1720025808761,7.0195,142.46,142.43,58.27]
["bitfinex","SOLUSD",1720025809472,7.0201,142.45,142.42,13.27]
["bitfinex","SOLUSD",1720025809949,20.2897,142.46,142.41,20.2918]
["bitfinex","SOLUSD",1720025810146,17.7187,142.47,142.37,30.2327]
["bitfinex","SOLUSD",1720025810361,17.7187,142.47,142.37,15.0873]
["bitfinex","SOLUSD",1720025810362,13.27,142.44,142.37,15.0873]
["bitfinex","SOLUSD",1720025810559,20.2905,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720025810763,22.1511,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720025810764,20.2901,142.45,142.4,20.2924]
["bitfinex","SOLUSD",1720025810949,20.0,142.44,142.4,20.2924]
["bitfinex","SOLUSD",1720025811551,20.0,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720025811865,33.27,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720025812054,7.021,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720025812561,27.0207,142.44,142.4,45.0]
["bitfinex","SOLUSD",1720025813670,27.0207,142.44,142.4,58.27]
["bitfinex","SOLUSD",1720025814040,39.4866,142.5,142.42,13.27]
["bitfinex","SOLUSD",1720025814283,20.2888,142.48,142.43,65.2907]
["bitfinex","SOLUSD",1720025814446,20.0,142.47,142.43,13.27]
["bitfinex","SOLUSD",1720025814771,7.0196,142.46,142.44,45.0]
["bitfinex","SOLUSD",1720025815074,7.02,142.45,142.44,45.0]
["bitfinex","SOLUSD",1720025815257,7.02,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720025815569,7.02,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720025815948,20.2896,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720025816371,40.2892,142.47,142.42,52.0213]
["bitfinex","SOLUSD",1720025816889,27.0192,142.47,142.42,52.0213]
["bitfinex","SOLUSD",1720025817366,40.2892,142.47,142.42,52.0213]
["bitfinex","SOLUSD",1720025818565,20.0,142.47,142.45,7.0195]
["bitfinex","SOLUSD",1720025818773,7.0176,142.5,142.46,58.27]
["bitfinex","SOLUSD",1720025818977,20.0,142.49,142.46,58.27]
["bitfinex","SOLUSD",1720025819646,7.0176,142.5,142.46,58.27]
["bitfinex","SOLUSD",1720025820270,7.0188,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720025821170,15.6202,142.53,142.46,58.27]
["bitfinex","SOLUSD",1720025821360,27.0169,142.52,142.48,13.27]
["bitfinex","SOLUSD",1720025821696,15.6202,142.53,142.49,58.27]
["bitfinex","SOLUSD",1720025821697,7.0162,142.53,142.49,58.27]
["bitfinex","SOLUSD",1720025822183,16.4521,142.57,142.5,13.27]
["bitfinex","SOLUSD",1720025822354,7.016,142.53,142.51,45.0]
["bitfinex","SOLUSD",1720025822557,23.0767,142.57,142.52,13.27]
["bitfinex","SOLUSD",1720025822777,23.0767,142.57,142.53,58.27]
["bitfinex","SOLUSD",1720025822976,23.0767,142.57,142.53,13.27]
["bitfinex","SOLUSD",1720025823284,13.27,142.58,142.53,13.27]
["bitfinex","SOLUSD",1720025823496,7.0146,142.56,142.53,14.25693403]
["bitfinex","SOLUSD",1720025823796,7.0146,142.56,142.53,0.98693403]
["bitfinex","SOLUSD",1720025823999,7.0146,142.56,142.52,0.98693403]
["bitfinex","SOLUSD",1720025824770,32.7759,142.6,142.52,0.98693403]
["bitfinex","SOLUSD",1720025824771,7.015,142.55,142.52,0.98693403]
["bitfinex","SOLUSD",1720025825188,7.015,142.55,142.52,1.40303259]
["bitfinex","SOLUSD",1720025825367,7.0147,142.56,142.52,1.40303259]
["bitfinex","SOLUSD",1720025825564,50.3091,142.6,142.51,45.0]
["bitfinex","SOLUSD",1720025825891,50.3091,142.6,142.49,36.5404]
["bitfinex","SOLUSD",1720025825892,7.017,142.51,142.5,45.0]
["bitfinex","SOLUSD",1720025826304,7.0167,142.52,142.5,45.0]
["bitfinex","SOLUSD",1720025826770,7.017,142.51,142.49,45.0]
["bitfinex","SOLUSD",1720025827376,7.0167,142.52,142.49,45.0]
["bitfinex","SOLUSD",1720025827576,7.0167,142.52,142.48,45.0]
["bitfinex","SOLUSD",1720025828167,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720025828364,7.0161,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720025828565,7.0166,142.52,142.46,15.188]
["bitfinex","SOLUSD",1720025828792,7.0162,142.53,142.46,36.308]
["bitfinex","SOLUSD",1720025829092,6.5576,142.55,142.46,36.308]
["bitfinex","SOLUSD",1720025829292,7.0164,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720025829481,20.0,142.54,142.46,36.308]
["bitfinex","SOLUSD",1720025829679,7.0172,142.51,142.46,22.2073]
["bitfinex","SOLUSD",1720025829879,7.0172,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720025830081,35.2145,142.54,142.47,45.0]
["bitfinex","SOLUSD",1720025831689,20.0,142.54,142.47,66.12]
["bitfinex","SOLUSD",1720025831904,20.0,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1720025832190,20.0,142.54,142.47,66.12]
["bitfinex","SOLUSD",1720025832191,22.4951,142.57,142.52,7.0164]
["bitfinex","SOLUSD",1720025832495,7.0151,142.55,142.53,45.0]
["bitfinex","SOLUSD",1720025837677,7.0137,142.58,142.53,52.0158]
["bitfinex","SOLUSD",1720025839407,7.0132,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720025839600,27.0128,142.6,142.55,52.015]
["bitfinex","SOLUSD",1720025839777,7.0131,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720025840681,7.0136,142.58,142.55,45.0]
["bitfinex","SOLUSD",1720025840882,7.0136,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720025841196,7.0136,142.58,142.54,52.0155]
["bitfinex","SOLUSD",1720025842597,27.0128,142.6,142.55,7.0147]
["bitfinex","SOLUSD",1720025842776,27.0128,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720025844393,20.0,142.6,142.56,52.0144]
["bitfinex","SOLUSD",1720025845814,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720025845981,7.0132,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720025846180,20.0,142.6,142.58,7.0135]
["bitfinex","SOLUSD",1720025846383,27.012,142.62,142.58,13.25]
["bitfinex","SOLUSD",1720025846887,21.5878,142.65,142.59,13.25]
["bitfinex","SOLUSD",1720025847105,22.1032,142.65,142.61,13.25]
["bitfinex","SOLUSD",1720025847308,7.0097,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720025847478,7.0097,142.66,142.62,13.25]
["bitfinex","SOLUSD",1720025847679,7.0097,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720025847875,7.0097,142.66,142.63,46.40205561]
["bitfinex","SOLUSD",1720025848183,7.0101,142.65,142.63,1.40205561]
["bitfinex","SOLUSD",1720025848387,7.0101,142.65,142.62,58.25]
["bitfinex","SOLUSD",1720025848609,7.0101,142.65,142.62,45.0]
["bitfinex","SOLUSD",1720025848908,7.0101,142.65,142.62,46.40185803]
["bitfinex","SOLUSD",1720025849103,13.25,142.66,142.62,46.40185803]
["bitfinex","SOLUSD",1720025849282,13.25,142.64,142.56,21.12]
["bitfinex","SOLUSD",1720025849483,13.25,142.64,142.59,58.25]
["bitfinex","SOLUSD",1720025850295,13.25,142.63,142.55,21.12]
["bitfinex","SOLUSD",1720025850508,20.2623,142.61,142.56,13.25]
["bitfinex","SOLUSD",1720025850919,20.2623,142.61,142.56,20.2645]
["bitfinex","SOLUSD",1720025851213,13.25,142.61,142.54,15.7288]
["bitfinex","SOLUSD",1720025851384,13.25,142.61,142.56,13.25]
["bitfinex","SOLUSD",1720025851588,7.0134,142.59,142.55,13.25]
["bitfinex","SOLUSD",1720025851895,7.0134,142.59,142.54,22.744]
["bitfinex","SOLUSD",1720025852195,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720025852716,7.0127,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720025853397,7.0121,142.61,142.56,52.0143]
["bitfinex","SOLUSD",1720025853912,21.5485,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720025854117,20.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720025854303,20.0,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720025855887,27.0122,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720025856090,27.0122,142.61,142.57,45.0]
["bitfinex","SOLUSD",1720025856494,20.0,142.61,142.57,45.0]
["bitfinex","SOLUSD",1720025856894,7.0127,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720025857104,20.0,142.61,142.56,45.0]
["bitfinex","SOLUSD",1720025857304,27.0122,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720025857503,27.0122,142.61,142.57,45.0]
["bitfinex","SOLUSD",1720025858403,7.0126,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720025858601,7.0138,142.58,142.56,45.0]
["bitfinex","SOLUSD",1720025858819,7.0138,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720025859124,7.0138,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720025859810,7.0132,142.59,142.54,52.0154]
["bitfinex","SOLUSD",1720025860013,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720025860206,7.0127,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720025860710,7.0131,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720025861008,7.0131,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720025861215,20.0,142.61,142.55,52.0147]
["bitfinex","SOLUSD",1720025861714,7.0126,142.6,142.55,52.0147]
["bitfinex","SOLUSD",1720025864718,28.7305,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1720025865019,20.0,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1720025865602,20.0,142.61,142.58,7.0132]
["bitfinex","SOLUSD",1720025865804,20.0,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720025865997,20.0,142.61,142.55,45.0]
["bitfinex","SOLUSD",1720025866198,27.0121,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720025866410,27.0121,142.61,142.57,45.0]
["bitfinex","SOLUSD",1720025866695,20.0,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720025867392,27.0127,142.6,142.57,45.0]
["bitfinex","SOLUSD",1720025867719,20.0,142.6,142.56,52.0143]
["bitfinex","SOLUSD",1720025868706,27.0126,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720025869493,20.0,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720025869698,7.0109,142.64,142.59,7.0128]
["bitfinex","SOLUSD",1720025870002,7.0109,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720025870222,21.8226,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720025870517,7.012,142.62,142.6,45.0]
["bitfinex","SOLUSD",1720025871119,21.8226,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720025871120,7.0113,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720025874624,13.25,142.63,142.56,7.0141]
["bitfinex","SOLUSD",1720025874823,7.013,142.6,142.56,13.25]
["bitfinex","SOLUSD",1720025875220,7.014,142.57,142.51,15.3083]
["bitfinex","SOLUSD",1720025875429,7.0126,142.6,142.55,13.25]
["bitfinex","SOLUSD",1720025875607,20.0,142.59,142.56,13.25]
["bitfinex","SOLUSD",1720025876008,20.0,142.59,142.56,20.2643]
["bitfinex","SOLUSD",1720025876312,20.0,142.6,142.56,13.25]
["bitfinex","SOLUSD",1720025876510,33.42,142.6,142.54,13.25]
["bitfinex","SOLUSD",1720025876839,33.42,142.6,142.54,20.2652]
["bitfinex","SOLUSD",1720025876840,20.2635,142.59,142.54,20.2652]
["bitfinex","SOLUSD",1720025877129,7.0135,142.59,142.55,45.0]
["bitfinex","SOLUSD",1720025878630,7.0136,142.58,142.55,45.0]
["bitfinex","SOLUSD",1720025878815,20.0,142.6,142.56,14.65112094]
["bitfinex","SOLUSD",1720025879135,20.0,142.65,142.57,45.0]
["bitfinex","SOLUSD",1720025879312,13.25,142.64,142.57,45.0]
["bitfinex","SOLUSD",1720025879633,27.0114,142.63,142.59,13.25]
["bitfinex","SOLUSD",1720025879820,27.0114,142.63,142.6,45.0]
["bitfinex","SOLUSD",1720025880229,7.0119,142.62,142.6,45.0]
["bitfinex","SOLUSD",1720025880424,20.0,142.61,142.58,13.25]
["bitfinex","SOLUSD",1720025880624,27.0121,142.61,142.59,45.0]
["bitfinex","SOLUSD",1720025880930,27.0121,142.61,142.58,58.25]
["bitfinex","SOLUSD",1720025881808,33.25,142.61,142.52,21.12]
["bitfinex","SOLUSD",1720025882010,40.2623,142.61,142.56,20.2643]
["bitfinex","SOLUSD",1720025882231,27.0123,142.61,142.57,13.25]
["bitfinex","SOLUSD",1720025882444,7.0126,142.6,142.57,13.25]
["bitfinex","SOLUSD",1720025882945,20.0,142.61,142.57,13.25]
["bitfinex","SOLUSD",1720025883122,20.0,142.61,142.52,74.12]
["bitfinex","SOLUSD",1720025883123,13.25,142.63,142.58,65.2635]
["bitfinex","SOLUSD",1720025883446,27.0116,142.62,142.58,58.25]
["bitfinex","SOLUSD",1720025884920,39.3479,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720025884921,28.8322,142.66,142.62,7.0116]
["bitfinex","SOLUSD",1720025885122,7.0093,142.67,142.63,58.25]
["bitfinex","SOLUSD",1720025885334,7.0093,142.67,142.64,13.25]
["bitfinex","SOLUSD",1720025885714,7.0097,142.66,142.64,13.25]
["bitfinex","SOLUSD",1720025885913,21.8531,142.7,142.63,45.0]
["bitfinex","SOLUSD",1720025886145,35.1031,142.7,142.64,13.25]
["bitfinex","SOLUSD",1720025886455,7.0106,142.65,142.63,45.0]
["bitfinex","SOLUSD",1720025887922,7.0098,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720025888126,7.0098,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720025888342,17.5221,142.68,142.62,45.0]
["bitfinex","SOLUSD",1720025888557,7.011,142.64,142.62,45.0]
["bitfinex","SOLUSD",1720025889471,20.34,142.67,142.62,45.0]
["bitfinex","SOLUSD",1720025890541,7.01,142.66,142.62,45.0]
["bitfinex","SOLUSD",1720025890735,7.0101,142.65,142.62,45.0]
["bitfinex","SOLUSD",1720025891153,7.0101,142.65,142.61,45.0]
["bitfinex","SOLUSD",1720025892046,7.011,142.64,142.57,18.8615]
["bitfinex","SOLUSD",1720025892452,7.011,142.64,142.57,7.0136]
["bitfinex","SOLUSD",1720025892453,7.0119,142.62,142.57,7.0136]
["bitfinex","SOLUSD",1720025892669,7.0113,142.63,142.56,7.0144]
["bitfinex","SOLUSD",1720025892870,20.0,142.62,142.57,7.014]
["bitfinex","SOLUSD",1720025893670,27.0111,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720025893853,27.0111,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720025894673,7.0117,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720025894875,7.0117,142.62,142.57,45.0]
["bitfinex","SOLUSD",1720025895243,20.0,142.63,142.57,45.0]
["bitfinex","SOLUSD",1720025895446,20.0,142.63,142.57,52.014]
["bitfinex","SOLUSD",1720025895672,27.0113,142.63,142.57,52.014]
["bitfinex","SOLUSD",1720025896567,20.0,142.63,142.57,45.0]
["bitfinex","SOLUSD",1720025896962,20.0,142.64,142.57,45.0]
["bitfinex","SOLUSD",1720025897778,20.0,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720025897977,20.0,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720025898479,27.0107,142.64,142.59,45.0]
["bitfinex","SOLUSD",1720025899586,7.0112,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720025899782,7.0112,142.63,142.53,66.3529]
["bitfinex","SOLUSD",1720025899783,20.0,142.62,142.53,66.3529]
["bitfinex","SOLUSD",1720025899973,7.0117,142.62,142.55,7.0146]
["bitfinex","SOLUSD",1720025900174,20.0,142.61,142.55,7.0146]
["bitfinex","SOLUSD",1720025900377,20.0,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720025900878,20.0,142.62,142.56,7.0143]
["bitfinex","SOLUSD",1720025901066,20.0,142.62,142.57,45.0]
["bitfinex","SOLUSD",1720025901661,20.0,142.62,142.57,52.0136]
["bitfinex","SOLUSD",1720025901886,20.0,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720025902059,20.0,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720025902265,38.8875,142.68,142.59,45.0]
["bitfinex","SOLUSD",1720025902266,21.3649,142.68,142.6,0.17]
["bitfinex","SOLUSD",1720025902481,21.3649,142.68,142.6,0.34]
["bitfinex","SOLUSD",1720025902685,21.7476,142.72,142.6,0.34]
["bitfinex","SOLUSD",1720025902870,7.0085,142.69,142.62,7.0114]
["bitfinex","SOLUSD",1720025903073,7.0085,142.69,142.63,45.0]
["bitfinex","SOLUSD",1720025903662,20.0,142.68,142.63,45.0]
["bitfinex","SOLUSD",1720025904381,27.0088,142.68,142.63,45.0]
["bitfinex","SOLUSD",1720025904572,27.0088,142.68,142.64,1.40184376]
["bitfinex","SOLUSD",1720025905271,7.0093,142.67,142.64,1.40184376]
["bitfinex","SOLUSD",1720025905587,20.0,142.66,142.64,1.40184376]
["bitfinex","SOLUSD",1720025906171,20.0,142.66,142.63,45.0]
["bitfinex","SOLUSD",1720025907384,7.0114,142.63,142.58,16.0024]
["bitfinex","SOLUSD",1720025907789,7.0124,142.61,142.55,18.5429]
["bitfinex","SOLUSD",1720025907963,7.0117,142.62,142.56,7.0144]
["bitfinex","SOLUSD",1720025908279,20.0,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720025908584,20.0,142.61,142.57,7.0136]
["bitfinex","SOLUSD",1720025908887,27.0109,142.64,142.57,7.0136]
["bitfinex","SOLUSD",1720025909862,7.0111,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720025910084,20.0,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720025910280,7.0121,142.61,142.55,23.0804]
["bitfinex","SOLUSD",1720025910582,27.012,142.62,142.55,23.0804]
["bitfinex","SOLUSD",1720025910779,27.012,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720025912071,27.012,142.62,142.57,45.0]
["bitfinex","SOLUSD",1720025912591,20.0,142.62,142.57,52.014]
["bitfinex","SOLUSD",1720025913978,20.0,142.62,142.58,7.0132]
["bitfinex","SOLUSD",1720025914179,20.0,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720025914576,21.4501,142.66,142.59,45.0]
["bitfinex","SOLUSD",1720025914795,21.4501,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720025914977,21.4501,142.66,142.62,46.40002899]
["bitfinex","SOLUSD",1720025915486,28.4598,142.66,142.62,1.40002899]
["bitfinex","SOLUSD",1720025915803,21.4501,142.66,142.61,45.0]
["bitfinex","SOLUSD",1720025916106,7.0112,142.63,142.61,45.0]
["bitfinex","SOLUSD",1720025916871,7.0108,142.64,142.61,45.0]
["bitfinex","SOLUSD",1720025917085,20.0,142.63,142.61,45.0]
["bitfinex","SOLUSD",1720025917487,27.0112,142.63,142.61,45.0]
["bitfinex","SOLUSD",1720025918093,27.0112,142.63,142.56,7.0142]
["bitfinex","SOLUSD",1720025918392,27.0112,142.63,142.57,52.014]
["bitfinex","SOLUSD",1720025918699,20.0,142.63,142.58,7.0134]
["bitfinex","SOLUSD",1720025918994,27.0112,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720025919169,20.0,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720025919372,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720025919795,27.0111,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720025920183,20.0,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720025920401,27.0102,142.65,142.6,45.0]
["bitfinex","SOLUSD",1720025921102,7.0107,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720025921276,7.0103,142.65,142.6,45.0]
["bitfinex","SOLUSD",1720025921476,21.3698,142.71,142.63,21.12]
["bitfinex","SOLUSD",1720025921681,21.3698,142.71,142.64,66.29]
["bitfinex","SOLUSD",1720025921894,7.0059,142.74,142.64,66.29]
["bitfinex","SOLUSD",1720025922088,21.3698,142.75,142.64,66.29]
["bitfinex","SOLUSD",1720025922397,21.3698,142.75,142.65,0.17]
["bitfinex","SOLUSD",1720025922690,21.3698,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1720025922691,28.3751,142.75,142.68,7.0085]
["bitfinex","SOLUSD",1720025922890,28.3751,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720025923475,21.3698,142.75,142.69,52.0081]
["bitfinex","SOLUSD",1720025923878,21.3698,142.75,142.7,1.32002234]
["bitfinex","SOLUSD",1720025924083,21.3698,142.75,142.71,1.31992984]
["bitfinex","SOLUSD",1720025924393,28.3752,142.75,142.71,1.31992984]
["bitfinex","SOLUSD",1720025924598,28.3752,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720025925301,21.3698,142.75,142.7,1.31860014]
["bitfinex","SOLUSD",1720025925485,21.3698,142.75,142.71,1.31850774]
["bitfinex","SOLUSD",1720025925690,21.3698,142.75,142.71,46.31850774]
["bitfinex","SOLUSD",1720025925898,20.0,142.74,142.71,46.31850774]
["bitfinex","SOLUSD",1720025926218,5.3857821,142.79,142.72,45.0]
["bitfinex","SOLUSD",1720025926517,13.3195,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720025926813,13.3195,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720025927001,7.0033,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720025927193,7.0038,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720025927599,20.0,142.77,142.72,45.0]
["bitfinex","SOLUSD",1720025928191,27.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1720025928609,20.0,142.77,142.66,37.318]
["bitfinex","SOLUSD",1720025928810,20.0,142.77,142.72,7.0067]
["bitfinex","SOLUSD",1720025929203,20.0,142.77,142.67,21.29]
["bitfinex","SOLUSD",1720025929410,20.0,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720025929608,27.0042,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720025930219,20.0,142.77,142.72,45.0]
["bitfinex","SOLUSD",1720025930717,20.0,142.77,142.72,52.0066]
["bitfinex","SOLUSD",1720025931091,27.0042,142.77,142.72,45.0]
["bitfinex","SOLUSD",1720025932713,27.0044,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720025933623,20.0,142.77,142.72,1.19751389]
["bitfinex","SOLUSD",1720025933824,27.0042,142.77,142.72,1.19751389]
["bitfinex","SOLUSD",1720025934324,7.0048,142.76,142.71,45.0]
["bitfinex","SOLUSD",1720025934629,20.0,142.75,142.72,1.40058545]
["bitfinex","SOLUSD",1720025934802,20.0,142.75,142.67,1.40058545]
["bitfinex","SOLUSD",1720025934992,20.0,142.75,142.68,1.40108508]
["bitfinex","SOLUSD",1720025935196,20.0,142.75,142.7,7.0076]
["bitfinex","SOLUSD",1720025935621,20.0,142.75,142.71,8.4077876]
["bitfinex","SOLUSD",1720025935828,20.0,142.75,142.72,46.40058945]
["bitfinex","SOLUSD",1720025936523,20.0,142.75,142.73,45.0]
["bitfinex","SOLUSD",1720025936701,20.0,142.75,142.72,1.40058945]
["bitfinex","SOLUSD",1720025939103,20.0,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720025939616,27.0054,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720025939923,27.0054,142.75,142.66,37.318]
["bitfinex","SOLUSD",1720025939924,27.0053,142.75,142.7,45.0]
["bitfinex","SOLUSD",1720025940425,27.0053,142.75,142.71,1.40018493]
["bitfinex","SOLUSD",1720025941018,20.0,142.75,142.71,1.40018493]
["bitfinex","SOLUSD",1720025944501,20.0,142.75,142.71,8.40718493]
["bitfinex","SOLUSD",1720025944701,20.0,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720025944902,20.0,142.75,142.73,1.39998872]
["bitfinex","SOLUSD",1720025947218,20.0,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720025947809,7.0037,142.79,142.72,45.0]
["bitfinex","SOLUSD",1720025948022,7.0038,142.78,142.72,45.0]
["bitfinex","SOLUSD",1720025948429,7.0043,142.77,142.72,45.0]
["bitfinex","SOLUSD",1720025949032,7.0044,142.77,142.72,45.0]
["bitfinex","SOLUSD",1720025949230,7.0049,142.76,142.71,45.0]
["bitfinex","SOLUSD",1720025949632,7.0043,142.77,142.71,52.0071]
["bitfinex","SOLUSD",1720025949932,20.0,142.76,142.71,52.0071]
["bitfinex","SOLUSD",1720025950433,7.0054,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720025950636,27.0049,142.76,142.7,52.0075]
["bitfinex","SOLUSD",1720025950832,27.0049,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720025950833,7.0056,142.75,142.7,45.0]
["bitfinex","SOLUSD",1720025951138,27.0049,142.76,142.7,45.0]
["bitfinex","SOLUSD",1720025951435,7.0053,142.75,142.7,45.0]
["bitfinex","SOLUSD",1720025951632,20.0,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025952239,27.0061,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025952416,20.0,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025952734,20.0,142.75,142.7,45.0]
["bitfinex","SOLUSD",1720025953312,27.0052,142.75,142.7,45.0]
["bitfinex","SOLUSD",1720025954932,20.0,142.75,142.71,7.0069]
["bitfinex","SOLUSD",1720025955125,20.0,142.76,142.72,45.0]
["bitfinex","SOLUSD",1720025955334,20.0,142.77,142.72,52.0065]
["bitfinex","SOLUSD",1720025955638,26.49,142.78,142.73,21.12]
["bitfinex","SOLUSD",1720025956561,21.4393,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720025956947,21.4393,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720025957353,20.0,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720025959175,27.0034,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720025959381,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720025959882,20.0,142.79,142.74,52.0056]
["bitfinex","SOLUSD",1720025960555,20.0,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720025960959,20.0,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720025961155,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720025961954,20.0,142.79,142.76,52.0046]
["bitfinex","SOLUSD",1720025962256,33.22,142.79,142.76,52.0046]
["bitfinex","SOLUSD",1720025962457,13.22,142.78,142.76,52.0046]
["bitfinex","SOLUSD",1720025962860,13.22,142.78,142.76,45.0]
["bitfinex","SOLUSD",1720025963182,13.22,142.77,142.76,45.0]
["bitfinex","SOLUSD",1720025964083,13.22,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720025964578,13.4715,142.77,142.74,45.0]
["bitfinex","SOLUSD",1720025964760,13.4715,142.77,142.74,52.0056]
["bitfinex","SOLUSD",1720025966978,13.4715,142.77,142.74,45.0]
["bitfinex","SOLUSD",1720025967176,13.4715,142.77,142.74,52.0055]
["bitfinex","SOLUSD",1720025971157,13.4715,142.77,142.74,45.0]
["bitfinex","SOLUSD",1720025971364,13.4715,142.77,142.73,52.0059]
["bitfinex","SOLUSD",1720025971781,0.2515,142.77,142.73,52.0059]
["bitfinex","SOLUSD",1720025971989,13.4715,142.77,142.73,52.0059]
["bitfinex","SOLUSD",1720025972969,12.1715,142.77,142.73,52.0059]
["bitfinex","SOLUSD",1720025973669,12.1715,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720025973670,20.0,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720025973876,13.22,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720025974268,7.0039,142.78,142.72,52.0066]
["bitfinex","SOLUSD",1720025974485,13.22,142.76,142.72,52.0066]
["bitfinex","SOLUSD",1720025974801,13.22,142.75,142.73,7.0062]
["bitfinex","SOLUSD",1720025974969,27.0034,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720025975169,13.22,142.76,142.74,45.0]
["bitfinex","SOLUSD",1720025975387,27.0034,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720025976093,7.0037,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720025976293,20.0,142.77,142.73,52.0061]
["bitfinex","SOLUSD",1720025976587,13.22,142.77,142.73,52.0061]
["bitfinex","SOLUSD",1720025976786,20.0,142.76,142.73,52.0061]
["bitfinex","SOLUSD",1720025977092,13.22,142.77,142.73,52.0061]
["bitfinex","SOLUSD",1720025977297,20.0,142.76,142.73,52.0061]
["bitfinex","SOLUSD",1720025977880,20.0,142.78,142.73,52.0061]
["bitfinex","SOLUSD",1720025978078,27.0037,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720025979880,7.0043,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720025980186,13.22,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720025980394,13.22,142.74,142.72,45.0]
["bitfinex","SOLUSD",1720025980572,13.22,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720025981500,13.22,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720025982284,13.22,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720025983087,13.22,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1720025983476,13.22,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720025984176,13.22,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720025986009,13.325,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720025987586,13.22,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720025990981,13.22,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025991474,13.22,142.72,142.7,45.0]
["bitfinex","SOLUSD",1720025991894,13.22,142.73,142.7,52.0075]
["bitfinex","SOLUSD",1720025992285,27.0049,142.76,142.7,52.0075]
["bitfinex","SOLUSD",1720025992487,13.22,142.73,142.7,52.0075]
["bitfinex","SOLUSD",1720025993315,13.22,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1720025993488,13.22,142.73,142.72,45.0]
["bitfinex","SOLUSD",1720025993692,33.22,142.73,142.72,45.0]
["bitfinex","SOLUSD",1720025993994,33.22,142.73,142.71,52.0071]
["bitfinex","SOLUSD",1720025994177,33.22,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720025994781,20.0,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720025994984,13.22,142.73,142.71,52.0072]
["bitfinex","SOLUSD",1720025995185,13.22,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720025996004,13.22,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720025996191,13.22,142.73,142.7,52.0076]
["bitfinex","SOLUSD",1720025996391,20.0,142.76,142.7,58.22]
["bitfinex","SOLUSD",1720025996702,13.22,142.75,142.72,7.0063]
["bitfinex","SOLUSD",1720025996900,20.0,142.74,142.73,45.0]
["bitfinex","SOLUSD",1720025997086,20.0,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720025997282,33.22,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720025997504,33.22,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720025997725,20.0,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720025997930,20.0,142.74,142.71,52.0072]
["bitfinex","SOLUSD",1720025998483,13.22,142.75,142.72,7.0065]
["bitfinex","SOLUSD",1720025998698,20.0,142.74,142.73,45.0]
["bitfinex","SOLUSD",1720025998902,13.22,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720025999205,7.0034,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720025999411,21.4393,142.8,142.73,45.0]
["bitfinex","SOLUSD",1720025999412,13.22,142.78,142.73,65.226]
["bitfinex","SOLUSD",1720025999910,13.22,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720026000414,28.4423,142.8,142.74,7.0054]
["bitfinex","SOLUSD",1720026000582,28.4423,142.8,142.68,21.12]
["bitfinex","SOLUSD",1720026000583,13.22,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720026000788,13.22,142.76,142.75,45.0]
["bitfinex","SOLUSD",1720026001204,40.2247,142.76,142.75,45.0]
["bitfinex","SOLUSD",1720026001515,7.0064,142.73,142.67,15.9686]
["bitfinex","SOLUSD",1720026001707,13.22,142.72,142.67,36.1974]
["bitfinex","SOLUSD",1720026001909,13.22,142.72,142.68,7.0084]
["bitfinex","SOLUSD",1720026002118,13.22,142.72,142.69,7.0081]
["bitfinex","SOLUSD",1720026002318,13.22,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720026002497,13.22,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720026002702,13.22,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720026003417,7.0054,142.75,142.69,7.0081]
["bitfinex","SOLUSD",1720026003592,13.22,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720026003998,13.22,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720026004409,20.0,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720026004598,33.22,142.74,142.69,58.22]
["bitfinex","SOLUSD",1720026004820,13.22,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720026005420,13.22,142.73,142.69,52.008]
["bitfinex","SOLUSD",1720026006217,13.3248,142.73,142.69,52.008]
["bitfinex","SOLUSD",1720026006811,0.1048,142.73,142.72,41.3467]
["bitfinex","SOLUSD",1720026007026,0.1048,142.73,142.72,86.5167]
["bitfinex","SOLUSD",1720026007325,0.1048,142.73,142.72,86.6867]
["bitfinex","SOLUSD",1720026007721,0.1048,142.73,142.72,73.4667]
["bitfinex","SOLUSD",1720026007919,0.1048,142.73,142.72,86.6867]
["bitfinex","SOLUSD",1720026008424,0.1048,142.73,142.72,73.4667]
["bitfinex","SOLUSD",1720026008618,0.1048,142.73,142.72,86.6867]
["bitfinex","SOLUSD",1720026009624,0.1048,142.73,142.72,73.4667]
["bitfinex","SOLUSD",1720026009811,0.1048,142.73,142.72,86.3467]
["bitfinex","SOLUSD",1720026010230,0.1048,142.73,142.72,52.0067]
["bitfinex","SOLUSD",1720026010535,0.1048,142.73,142.68,21.12]
["bitfinex","SOLUSD",1720026010733,0.1048,142.73,142.72,20.2267]
["bitfinex","SOLUSD",1720026011110,0.1048,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720026011506,0.1048,142.73,142.71,7.007]
["bitfinex","SOLUSD",1720026011712,0.1048,142.73,142.71,20.227]
["bitfinex","SOLUSD",1720026011921,0.1048,142.73,142.72,45.0]
["bitfinex","SOLUSD",1720026012103,0.1048,142.73,142.72,86.3467]
["bitfinex","SOLUSD",1720026012303,0.1048,142.73,142.72,86.6867]
["bitfinex","SOLUSD",1720026012720,0.1048,142.73,142.72,65.2267]
["bitfinex","SOLUSD",1720026013232,0.1048,142.73,142.72,52.0067]
["bitfinex","SOLUSD",1720026013604,0.1048,142.73,142.72,45.0]
["bitfinex","SOLUSD",1720026014109,0.1048,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1720026014339,0.1048,142.73,142.69,20.2281]
["bitfinex","SOLUSD",1720026014540,13.3248,142.73,142.68,13.22]
["bitfinex","SOLUSD",1720026014711,0.1048,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720026015037,0.1048,142.73,142.7,7.0076]
["bitfinex","SOLUSD",1720026015337,0.1048,142.73,142.71,1.06604238]
["bitfinex","SOLUSD",1720026015630,0.1048,142.73,142.7,21.12]
["bitfinex","SOLUSD",1720026015843,0.1048,142.73,142.71,13.22]
["bitfinex","SOLUSD",1720026016018,0.1048,142.73,142.72,45.0]
["bitfinex","SOLUSD",1720026016332,0.1048,142.73,142.72,52.0067]
["bitfinex","SOLUSD",1720026016633,0.1048,142.73,142.72,65.2267]
["bitfinex","SOLUSD",1720026017016,21.4393,142.8,142.72,99.9067]
["bitfinex","SOLUSD",1720026017340,21.4393,142.8,142.77,7.004]
["bitfinex","SOLUSD",1720026017553,34.6593,142.8,142.78,45.0]
["bitfinex","SOLUSD",1720026017753,21.4393,142.8,142.78,45.0]
["bitfinex","SOLUSD",1720026017909,34.6593,142.8,142.78,45.0]
["bitfinex","SOLUSD",1720026018108,28.3429,142.8,142.77,52.0041]
["bitfinex","SOLUSD",1720026018328,13.22,142.81,142.77,52.0041]
["bitfinex","SOLUSD",1720026018942,13.22,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720026019129,0.8430844,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720026019130,13.22,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720026019447,13.22,142.8,142.77,7.0042]
["bitfinex","SOLUSD",1720026019609,13.22,142.8,142.78,45.0]
["bitfinex","SOLUSD",1720026020436,13.22,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720026021012,0.8430844,142.83,142.78,22.4286]
["bitfinex","SOLUSD",1720026021213,0.8430844,142.83,142.8,20.2226]
["bitfinex","SOLUSD",1720026021514,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026024017,0.8430844,142.83,142.75,16.2325]
["bitfinex","SOLUSD",1720026024018,7.8444844,142.83,142.75,16.2325]
["bitfinex","SOLUSD",1720026024327,20.0,142.82,142.75,16.2325]
["bitfinex","SOLUSD",1720026024534,27.0019,142.82,142.72,2.4775]
["bitfinex","SOLUSD",1720026024720,27.0019,142.82,142.73,0.34]
["bitfinex","SOLUSD",1720026024923,27.0019,142.82,142.75,7.005]
["bitfinex","SOLUSD",1720026024924,7.0026,142.81,142.75,7.005]
["bitfinex","SOLUSD",1720026025116,20.0,142.8,142.75,7.005]
["bitfinex","SOLUSD",1720026025320,20.0,142.8,142.76,7.0046]
["bitfinex","SOLUSD",1720026025639,20.0,142.81,142.73,0.34]
["bitfinex","SOLUSD",1720026025835,20.0,142.81,142.73,66.46]
["bitfinex","SOLUSD",1720026026228,20.0,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720026026539,20.0,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720026027441,20.0,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720026027854,27.0018,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720026028225,20.0,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720026030229,20.0,142.82,142.77,52.0042]
["bitfinex","SOLUSD",1720026030433,20.0,142.82,142.79,7.0032]
["bitfinex","SOLUSD",1720026030641,20.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026031851,20.8430844,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026033163,20.8430844,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720026033328,20.8430844,142.83,142.81,52.0019]
["bitfinex","SOLUSD",1720026033531,0.8430844,142.83,142.79,52.0032]
["bitfinex","SOLUSD",1720026033840,0.8430844,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026035634,0.8430844,142.83,142.78,52.0037]
["bitfinex","SOLUSD",1720026036028,7.8443844,142.83,142.78,45.0]
["bitfinex","SOLUSD",1720026036225,20.0,142.82,142.78,45.0]
["bitfinex","SOLUSD",1720026036642,20.8430844,142.83,142.78,52.0037]
["bitfinex","SOLUSD",1720026037153,20.8430844,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720026037453,20.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026037454,0.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026038533,0.8430844,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026041172,0.8430844,142.83,142.78,52.0037]
["bitfinex","SOLUSD",1720026041834,0.8430844,142.83,142.79,7.003]
["bitfinex","SOLUSD",1720026042143,0.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026043133,7.8444844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026043338,20.0,142.82,142.8,45.0]
["bitfinex","SOLUSD",1720026043539,27.0018,142.82,142.8,45.0]
["bitfinex","SOLUSD",1720026043837,33.21,142.82,142.8,45.0]
["bitfinex","SOLUSD",1720026044153,13.21,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026044474,33.21,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026046652,20.0,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026047641,33.21,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026049641,33.21,142.81,142.79,45.0]
["bitfinex","SOLUSD",1720026050347,33.21,142.81,142.78,52.0037]
["bitfinex","SOLUSD",1720026050754,33.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026051546,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026051844,13.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026052263,13.21,142.81,142.78,52.0037]
["bitfinex","SOLUSD",1720026052951,13.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026055367,13.21,142.81,142.78,52.0037]
["bitfinex","SOLUSD",1720026055946,13.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026057855,13.21,142.81,142.78,52.0033]
["bitfinex","SOLUSD",1720026058054,33.21,142.82,142.78,45.0]
["bitfinex","SOLUSD",1720026058386,13.21,142.81,142.78,52.0035]
["bitfinex","SOLUSD",1720026058960,20.0,142.82,142.78,66.12]
["bitfinex","SOLUSD",1720026059150,14.0530844,142.83,142.78,79.33]
["bitfinex","SOLUSD",1720026059350,20.0,142.82,142.78,79.33]
["bitfinex","SOLUSD",1720026059550,14.0530844,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720026059767,20.0,142.82,142.8,45.0]
["bitfinex","SOLUSD",1720026060365,20.0,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720026060366,13.21,142.81,142.79,45.0]
["bitfinex","SOLUSD",1720026060668,20.0,142.82,142.78,45.0]
["bitfinex","SOLUSD",1720026060971,20.0,142.82,142.78,52.0035]
["bitfinex","SOLUSD",1720026060972,13.21,142.82,142.78,52.0035]
["bitfinex","SOLUSD",1720026061173,20.0,142.81,142.78,52.0035]
["bitfinex","SOLUSD",1720026061672,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026061673,33.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026062766,20.0,142.81,142.78,52.0037]
["bitfinex","SOLUSD",1720026062958,20.0,142.81,142.79,7.0029]
["bitfinex","SOLUSD",1720026063171,20.0,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026063370,33.21,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026063572,20.0,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026063873,33.21,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026064252,20.0,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026064473,20.0,142.81,142.79,45.0]
["bitfinex","SOLUSD",1720026064655,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026065069,0.8430844,142.83,142.78,45.0]
["bitfinex","SOLUSD",1720026065070,13.21,142.82,142.78,45.0]
["bitfinex","SOLUSD",1720026065265,20.8430844,142.83,142.78,45.0]
["bitfinex","SOLUSD",1720026065266,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026065478,34.0530844,142.83,142.78,66.12]
["bitfinex","SOLUSD",1720026065773,34.0530844,142.83,142.78,73.1235]
["bitfinex","SOLUSD",1720026066087,34.0530844,142.83,142.78,66.12]
["bitfinex","SOLUSD",1720026066296,13.21,142.81,142.78,66.12]
["bitfinex","SOLUSD",1720026066861,13.21,142.82,142.78,66.12]
["bitfinex","SOLUSD",1720026067178,20.0,142.81,142.78,79.33]
["bitfinex","SOLUSD",1720026067364,20.0,142.81,142.79,7.0029]
["bitfinex","SOLUSD",1720026067565,20.0,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026067773,20.0,142.82,142.8,45.0]
["bitfinex","SOLUSD",1720026067982,20.0,142.82,142.79,45.0]
["bitfinex","SOLUSD",1720026068764,0.8430844,142.83,142.79,66.12]
["bitfinex","SOLUSD",1720026068973,0.8430844,142.83,142.8,41.3327]
["bitfinex","SOLUSD",1720026069165,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026070460,13.21,142.82,142.81,45.0]
["bitfinex","SOLUSD",1720026070679,33.21,142.82,142.81,45.0]
["bitfinex","SOLUSD",1720026071464,20.0,142.82,142.81,45.0]
["bitfinex","SOLUSD",1720026071666,19.5,142.82,142.8,45.0]
["bitfinex","SOLUSD",1720026071865,14.0530844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026072061,0.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026072896,14.0530844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026073964,20.0,142.82,142.8,45.0]
["bitfinex","SOLUSD",1720026074966,14.0530844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026076110,13.21,142.82,142.8,45.0]
["bitfinex","SOLUSD",1720026076280,13.21,142.82,142.77,21.12]
["bitfinex","SOLUSD",1720026076478,0.8430844,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720026076683,0.8430844,142.83,142.77,21.12]
["bitfinex","SOLUSD",1720026076684,13.21,142.82,142.77,41.3339]
["bitfinex","SOLUSD",1720026076883,20.0,142.81,142.77,28.1238]
["bitfinex","SOLUSD",1720026077103,20.0,142.81,142.77,21.12]
["bitfinex","SOLUSD",1720026077303,20.0,142.81,142.79,7.0032]
["bitfinex","SOLUSD",1720026078105,20.0,142.81,142.8,45.0]
["bitfinex","SOLUSD",1720026078598,20.0,142.81,142.79,45.0]
["bitfinex","SOLUSD",1720026078799,33.21,142.81,142.79,45.0]
["bitfinex","SOLUSD",1720026079005,20.0,142.81,142.78,52.0034]
["bitfinex","SOLUSD",1720026079188,13.21,142.82,142.78,52.0034]
["bitfinex","SOLUSD",1720026079393,40.2123,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026079593,13.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026081210,13.21,142.81,142.78,52.0036]
["bitfinex","SOLUSD",1720026081379,13.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026082103,20.0,142.8,142.78,45.0]
["bitfinex","SOLUSD",1720026083904,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026086089,33.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026088085,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026088300,13.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026088690,20.0,142.8,142.78,45.0]
["bitfinex","SOLUSD",1720026089809,20.0,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720026094003,20.0,142.8,142.76,86.3347]
["bitfinex","SOLUSD",1720026094397,20.0,142.8,142.74,21.12]
["bitfinex","SOLUSD",1720026094603,13.21,142.79,142.74,41.3354]
["bitfinex","SOLUSD",1720026094798,13.21,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720026095516,13.21,142.8,142.75,20.215]
["bitfinex","SOLUSD",1720026095718,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720026096216,20.0,142.79,142.76,66.12]
["bitfinex","SOLUSD",1720026096394,15.7538,142.82,142.77,13.21]
["bitfinex","SOLUSD",1720026096395,20.0,142.81,142.77,13.21]
["bitfinex","SOLUSD",1720026096720,20.0,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026097519,33.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026098095,33.21,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720026098618,13.21,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720026098817,20.0,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720026099200,20.0,142.79,142.76,58.21]
["bitfinex","SOLUSD",1720026099399,20.0,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720026099705,20.0,142.8,142.76,58.21]
["bitfinex","SOLUSD",1720026099918,20.0,142.8,142.77,0.51514678]
["bitfinex","SOLUSD",1720026101003,40.2132,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720026101198,27.0032,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720026101420,20.0,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720026101718,20.0,142.8,142.77,0.5151841]
["bitfinex","SOLUSD",1720026102298,20.0,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720026103328,33.21,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720026103617,40.213,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720026103820,13.21,142.78,142.72,28.1265]
["bitfinex","SOLUSD",1720026104001,13.21,142.78,142.72,41.3365]
["bitfinex","SOLUSD",1720026104002,13.21,142.77,142.72,41.3365]
["bitfinex","SOLUSD",1720026105013,13.21,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720026105400,7.0034,142.79,142.73,58.21]
["bitfinex","SOLUSD",1720026105401,13.21,142.78,142.73,58.21]
["bitfinex","SOLUSD",1720026105604,13.21,142.78,142.73,65.2162]
["bitfinex","SOLUSD",1720026107615,13.21,142.78,142.74,7.0056]
["bitfinex","SOLUSD",1720026107803,13.21,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720026108607,13.21,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720026108816,20.0,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720026112205,13.21,142.81,142.75,65.2149]
["bitfinex","SOLUSD",1720026112517,20.0,142.8,142.75,65.2149]
["bitfinex","SOLUSD",1720026113422,13.21,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720026114627,20.2133,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720026115122,13.21,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720026115323,13.21,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720026118612,13.21,142.78,142.74,52.0057]
["bitfinex","SOLUSD",1720026119135,13.21,142.79,142.74,58.21]
["bitfinex","SOLUSD",1720026119307,13.21,142.79,142.75,7.005]
["bitfinex","SOLUSD",1720026119508,13.21,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720026121347,13.21,142.78,142.76,45.0]
["bitfinex","SOLUSD",1720026122154,13.21,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720026122452,13.21,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720026124955,13.21,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720026126654,13.21,142.78,142.75,52.0051]
["bitfinex","SOLUSD",1720026127539,13.21,142.79,142.75,52.0051]
["bitfinex","SOLUSD",1720026129636,20.0,142.8,142.75,52.0051]
["bitfinex","SOLUSD",1720026129637,13.21,142.78,142.75,52.0051]
["bitfinex","SOLUSD",1720026131345,13.21,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720026131544,13.21,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720026132354,20.0,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720026132556,13.21,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720026133264,20.0,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720026133438,13.21,142.78,142.75,45.0]
["bitfinex","SOLUSD",1720026133633,15.7538,142.82,142.75,45.0]
["bitfinex","SOLUSD",1720026133634,6.9850844,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720026133958,0.8430844,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1720026134177,14.0530844,142.83,142.81,7.002]
["bitfinex","SOLUSD",1720026134336,14.0530844,142.83,142.79,66.12]
["bitfinex","SOLUSD",1720026134337,14.0530844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026134651,14.0530844,142.83,142.79,52.0029]
["bitfinex","SOLUSD",1720026134840,13.21,142.82,142.79,52.0029]
["bitfinex","SOLUSD",1720026135044,13.21,142.81,142.79,45.0]
["bitfinex","SOLUSD",1720026135634,13.21,142.82,142.79,52.0032]
["bitfinex","SOLUSD",1720026135830,0.8430844,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720026136029,14.0530844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026136867,14.0530844,142.83,142.81,52.0022]
["bitfinex","SOLUSD",1720026137764,0.8430844,142.83,142.81,52.0022]
["bitfinex","SOLUSD",1720026138143,14.0530844,142.83,142.81,52.0022]
["bitfinex","SOLUSD",1720026138344,0.8430844,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1720026138552,0.8430844,142.83,142.82,52.0018]
["bitfinex","SOLUSD",1720026139733,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026140367,14.0530844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026141259,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026143143,13.21,142.82,142.77,7.0041]
["bitfinex","SOLUSD",1720026143449,13.21,142.81,142.78,1.3985977]
["bitfinex","SOLUSD",1720026144457,0.8430844,142.83,142.78,45.0]
["bitfinex","SOLUSD",1720026144651,13.21,142.82,142.77,79.28]
["bitfinex","SOLUSD",1720026144846,14.0530844,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720026145046,14.0530844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026145760,0.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026146638,20.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026147267,0.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026147868,7.8447844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026148362,0.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026148566,0.8430844,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026148769,0.8430844,142.83,142.79,65.2132]
["bitfinex","SOLUSD",1720026148939,20.8430844,142.83,142.79,65.2132]
["bitfinex","SOLUSD",1720026149551,20.8430844,142.83,142.79,52.0032]
["bitfinex","SOLUSD",1720026150142,20.8430844,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1720026150341,20.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026150342,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026151558,20.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026152171,0.8430844,142.83,142.8,66.07]
["bitfinex","SOLUSD",1720026152361,0.8430844,142.83,142.81,13.21]
["bitfinex","SOLUSD",1720026152558,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026153972,14.0530844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026154474,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026155173,0.8430844,142.83,142.77,7.0038]
["bitfinex","SOLUSD",1720026155375,13.21,142.81,142.76,57.558]
["bitfinex","SOLUSD",1720026155581,13.21,142.81,142.76,36.488]
["bitfinex","SOLUSD",1720026155781,13.21,142.81,142.77,7.0042]
["bitfinex","SOLUSD",1720026155956,13.21,142.81,142.76,29.4835]
["bitfinex","SOLUSD",1720026155957,13.21,142.81,142.78,7.0037]
["bitfinex","SOLUSD",1720026156155,13.21,142.81,142.76,29.4835]
["bitfinex","SOLUSD",1720026156156,0.8430844,142.83,142.79,34.28]
["bitfinex","SOLUSD",1720026156358,0.8430844,142.83,142.8,7.0025]
["bitfinex","SOLUSD",1720026156568,0.8430844,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1720026156771,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026157264,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026157454,13.21,142.82,142.81,45.0]
["bitfinex","SOLUSD",1720026157668,13.21,142.82,142.77,34.28]
["bitfinex","SOLUSD",1720026157865,13.21,142.82,142.78,45.0]
["bitfinex","SOLUSD",1720026158255,13.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026158455,13.21,142.82,142.78,52.0037]
["bitfinex","SOLUSD",1720026159667,13.21,142.81,142.78,45.0]
["bitfinex","SOLUSD",1720026160577,13.21,142.81,142.77,45.0]
["bitfinex","SOLUSD",1720026160779,13.21,142.81,142.77,52.0041]
["bitfinex","SOLUSD",1720026162064,0.8430844,142.83,142.81,7.002]
["bitfinex","SOLUSD",1720026162286,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026162477,20.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026162787,20.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026163088,20.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026164183,0.8430844,142.83,142.8,52.0027]
["bitfinex","SOLUSD",1720026164379,20.8430844,142.83,142.8,52.0027]
["bitfinex","SOLUSD",1720026164870,20.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026166784,20.8430844,142.83,142.8,52.0027]
["bitfinex","SOLUSD",1720026168694,20.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026169370,0.8430844,142.83,142.8,66.07]
["bitfinex","SOLUSD",1720026169710,0.8430844,142.83,142.81,13.21]
["bitfinex","SOLUSD",1720026169871,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026170073,0.8430844,142.83,142.8,86.2824]
["bitfinex","SOLUSD",1720026170376,0.8430844,142.83,142.81,13.21]
["bitfinex","SOLUSD",1720026170581,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026171688,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026174565,14.0530844,142.83,142.77,7.004]
["bitfinex","SOLUSD",1720026174878,14.0530844,142.83,142.73,69.4885]
["bitfinex","SOLUSD",1720026174879,14.0530844,142.83,142.78,20.2137]
["bitfinex","SOLUSD",1720026175471,0.8430844,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720026175672,0.8430844,142.83,142.8,20.2127]
["bitfinex","SOLUSD",1720026176072,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026177895,0.8430844,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026178786,0.8430844,142.83,142.8,52.0027]
["bitfinex","SOLUSD",1720026178968,0.8430844,142.83,142.81,20.2121]
["bitfinex","SOLUSD",1720026179177,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026179687,0.8430844,142.83,142.82,73.0718]
["bitfinex","SOLUSD",1720026179886,393.0684,142.99,142.82,79.62]
["bitfinex","SOLUSD",1720026179887,15.2426,142.92,142.82,79.62]
["bitfinex","SOLUSD",1720026180189,15.2426,142.92,142.89,13.21]
["bitfinex","SOLUSD",1720026180373,13.21,142.94,142.9,45.0]
["bitfinex","SOLUSD",1720026180577,15.2426,142.96,142.93,13.21]
["bitfinex","SOLUSD",1720026180889,15.2426,142.96,142.94,45.0]
["bitfinex","SOLUSD",1720026181796,15.2426,142.96,142.93,45.0]
["bitfinex","SOLUSD",1720026182187,15.2426,142.96,142.92,65.2069]
["bitfinex","SOLUSD",1720026182374,15.2426,142.96,142.93,0.43628545]
["bitfinex","SOLUSD",1720026182575,0.8430844,142.98,142.93,0.43628545]
["bitfinex","SOLUSD",1720026182798,0.8430844,142.98,142.96,13.21]
["bitfinex","SOLUSD",1720026182975,0.8430844,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720026184878,0.8430844,142.98,142.92,1.39885152]
["bitfinex","SOLUSD",1720026185080,0.8430844,142.98,142.94,20.2058]
["bitfinex","SOLUSD",1720026185274,0.8430844,142.98,142.95,46.39885304]
["bitfinex","SOLUSD",1720026186278,0.8430844,142.98,142.95,59.60885304]
["bitfinex","SOLUSD",1720026186681,0.8430844,142.98,142.95,45.0]
["bitfinex","SOLUSD",1720026187397,0.8430844,142.98,142.95,58.21]
["bitfinex","SOLUSD",1720026189484,0.8430844,142.98,142.95,45.0]
["bitfinex","SOLUSD",1720026189696,0.8430844,142.98,142.95,13.21]
["bitfinex","SOLUSD",1720026189894,0.8430844,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720026190187,0.8430844,142.98,142.94,58.21]
["bitfinex","SOLUSD",1720026190188,0.8430844,142.98,142.95,13.21]
["bitfinex","SOLUSD",1720026190389,0.8430844,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720026190607,0.8430844,142.98,142.94,58.21]
["bitfinex","SOLUSD",1720026190989,0.8430844,142.98,142.94,65.2058]
["bitfinex","SOLUSD",1720026191509,0.8430844,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720026191685,0.8430844,142.98,142.94,13.21]
["bitfinex","SOLUSD",1720026192008,0.8430844,142.98,142.95,45.0]
["bitfinex","SOLUSD",1720026192709,0.8430844,142.98,142.94,45.0]
["bitfinex","SOLUSD",1720026192902,0.8430844,142.98,142.94,58.21]
["bitfinex","SOLUSD",1720026193400,0.8430844,142.98,142.94,65.2059]
["bitfinex","SOLUSD",1720026194195,13.21,142.97,142.94,45.0]
["bitfinex","SOLUSD",1720026194518,13.21,142.95,142.89,21.07]
["bitfinex","SOLUSD",1720026194695,13.21,142.95,142.9,20.2077]
["bitfinex","SOLUSD",1720026195108,13.21,142.94,142.89,20.2082]
["bitfinex","SOLUSD",1720026195300,20.2061,142.94,142.88,13.21]
["bitfinex","SOLUSD",1720026195512,13.21,142.94,142.89,6.9983]
["bitfinex","SOLUSD",1720026195691,13.21,142.94,142.89,20.2083]
["bitfinex","SOLUSD",1720026196097,13.21,142.94,142.88,6.9988]
["bitfinex","SOLUSD",1720026196431,15.6191,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720026196714,13.21,142.9,142.84,39.398385]
["bitfinex","SOLUSD",1720026196923,13.21,142.9,142.85,13.21]
["bitfinex","SOLUSD",1720026197087,13.21,142.89,142.84,20.2107]
["bitfinex","SOLUSD",1720026197621,20.34,142.93,142.83,7.0012]
["bitfinex","SOLUSD",1720026197622,13.21,142.87,142.83,7.0012]
["bitfinex","SOLUSD",1720026197832,13.21,142.87,142.82,20.2117]
["bitfinex","SOLUSD",1720026198025,13.21,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720026198617,13.21,142.87,142.82,13.21]
["bitfinex","SOLUSD",1720026198922,13.21,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720026199216,13.21,142.9,142.87,45.0]
["bitfinex","SOLUSD",1720026199217,20.0,142.89,142.87,45.0]
["bitfinex","SOLUSD",1720026199597,20.0,142.89,142.88,6.9988]
["bitfinex","SOLUSD",1720026199902,28.8291,142.94,142.88,79.28]
["bitfinex","SOLUSD",1720026200103,19.8677,142.96,142.91,13.21]
["bitfinex","SOLUSD",1720026200309,19.8677,142.96,142.91,20.2072]
["bitfinex","SOLUSD",1720026200517,13.21,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720026201597,6.6577,142.96,142.92,65.2067]
["bitfinex","SOLUSD",1720026201820,20.0,142.95,142.92,51.9967]
["bitfinex","SOLUSD",1720026202721,20.0,142.95,142.92,45.0]
["bitfinex","SOLUSD",1720026203117,20.0,142.95,142.92,51.9967]
["bitfinex","SOLUSD",1720026203596,6.6577,142.96,142.92,51.9967]
["bitfinex","SOLUSD",1720026203998,6.6577,142.96,142.92,45.0]
["bitfinex","SOLUSD",1720026204402,13.6527,142.96,142.91,45.0]
["bitfinex","SOLUSD",1720026204624,26.9958,142.95,142.89,6.9983]
["bitfinex","SOLUSD",1720026204820,26.9958,142.95,142.9,45.0]
["bitfinex","SOLUSD",1720026205129,0.34,142.94,142.84,15.9113]
["bitfinex","SOLUSD",1720026205431,6.9969,142.92,142.85,6.9998]
["bitfinex","SOLUSD",1720026205725,6.9969,142.92,142.86,6.9997]
["bitfinex","SOLUSD",1720026206097,6.9966,142.93,142.86,6.9997]
["bitfinex","SOLUSD",1720026206298,20.0,142.92,142.84,36.9813]
["bitfinex","SOLUSD",1720026206499,0.34,142.94,142.84,36.9813]
["bitfinex","SOLUSD",1720026206500,0.34,142.94,142.88,6.9985]
["bitfinex","SOLUSD",1720026206795,0.34,142.94,142.89,45.0]
["bitfinex","SOLUSD",1720026207196,7.3361,142.94,142.89,45.0]
["bitfinex","SOLUSD",1720026207399,20.0,142.93,142.88,45.0]
["bitfinex","SOLUSD",1720026209020,20.0,142.93,142.88,51.9987]
["bitfinex","SOLUSD",1720026209600,20.0,142.94,142.89,6.9982]
["bitfinex","SOLUSD",1720026209801,26.9955,142.95,142.9,45.0]
["bitfinex","SOLUSD",1720026210011,26.9955,142.95,142.88,51.9987]
["bitfinex","SOLUSD",1720026210930,0.34,142.94,142.88,45.0]
["bitfinex","SOLUSD",1720026211930,16.3333,142.93,142.88,45.0]
["bitfinex","SOLUSD",1720026212110,20.34,142.92,142.82,21.07]
["bitfinex","SOLUSD",1720026212434,26.997,142.92,142.83,21.07]
["bitfinex","SOLUSD",1720026213317,26.997,142.92,142.81,39.92]
["bitfinex","SOLUSD",1720026213318,26.997,142.92,142.82,21.07]
["bitfinex","SOLUSD",1720026213712,20.0,142.92,142.83,66.07]
["bitfinex","SOLUSD",1720026214036,20.0,142.92,142.86,6.9995]
["bitfinex","SOLUSD",1720026214217,20.0,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720026214410,6.9974,142.91,142.82,21.07]
["bitfinex","SOLUSD",1720026214612,20.0,142.9,142.82,21.07]
["bitfinex","SOLUSD",1720026214926,20.0,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720026215832,20.0,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720026216335,20.0,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720026216507,6.0421,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720026216707,20.0,142.89,142.82,21.07]
["bitfinex","SOLUSD",1720026217033,20.0,142.89,142.83,45.0]
["bitfinex","SOLUSD",1720026217210,20.0,142.89,142.82,45.0]
["bitfinex","SOLUSD",1720026217608,20.0,142.89,142.83,7.001]
["bitfinex","SOLUSD",1720026217807,20.0,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720026218345,15.8937,142.88,142.76,19.0973]
["bitfinex","SOLUSD",1720026218511,7.0,142.86,142.79,7.0031]
["bitfinex","SOLUSD",1720026218711,20.0,142.85,142.79,7.0031]
["bitfinex","SOLUSD",1720026219517,27.0004,142.85,142.8,45.0]
["bitfinex","SOLUSD",1720026220106,20.0,142.85,142.8,45.0]
["bitfinex","SOLUSD",1720026220512,6.2763,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720026221010,6.2763,142.84,142.76,21.07]
["bitfinex","SOLUSD",1720026221210,20.0,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720026221504,20.0,142.83,142.77,7.0037]
["bitfinex","SOLUSD",1720026221705,20.0,142.83,142.74,21.07]
["bitfinex","SOLUSD",1720026222129,20.0,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720026222530,20.0,142.83,142.8,7.0026]
["bitfinex","SOLUSD",1720026222838,20.0,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720026223022,20.0,142.83,142.8,45.0]
["bitfinex","SOLUSD",1720026223537,20.0,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720026223737,20.0,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026225633,20.0,142.83,142.78,45.0]
["bitfinex","SOLUSD",1720026225826,27.0013,142.83,142.78,45.0]
["bitfinex","SOLUSD",1720026226143,20.0,142.83,142.78,45.0]
["bitfinex","SOLUSD",1720026226932,20.0,142.83,142.74,21.07]
["bitfinex","SOLUSD",1720026226933,16.3517,142.82,142.74,21.07]
["bitfinex","SOLUSD",1720026227124,16.3517,142.82,142.74,7.0054]
["bitfinex","SOLUSD",1720026227125,27.0027,142.81,142.74,7.0054]
["bitfinex","SOLUSD",1720026227324,7.0028,142.8,142.74,7.0054]
["bitfinex","SOLUSD",1720026227647,20.0,142.79,142.74,7.0054]
["bitfinex","SOLUSD",1720026227824,20.0,142.79,142.75,7.0051]
["bitfinex","SOLUSD",1720026228150,20.0,142.81,142.75,7.0051]
["bitfinex","SOLUSD",1720026228525,20.0,142.81,142.76,45.0]
["bitfinex","SOLUSD",1720026229238,27.0025,142.81,142.76,45.0]
["bitfinex","SOLUSD",1720026229440,20.0,142.81,142.76,52.0047]
["bitfinex","SOLUSD",1720026229819,20.0,142.81,142.77,7.0041]
["bitfinex","SOLUSD",1720026230030,16.3517,142.82,142.78,52.0034]
["bitfinex","SOLUSD",1720026230216,16.3517,142.82,142.78,45.0]
["bitfinex","SOLUSD",1720026230845,16.3517,142.82,142.77,52.0042]
["bitfinex","SOLUSD",1720026232145,23.3536,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720026232348,16.3517,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720026233435,23.3536,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720026233950,16.3517,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720026234134,16.3517,142.82,142.73,21.07]
["bitfinex","SOLUSD",1720026234135,7.0031,142.8,142.73,28.0761]
["bitfinex","SOLUSD",1720026234330,7.0031,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720026234642,7.0031,142.8,142.74,52.0054]
["bitfinex","SOLUSD",1720026234846,7.0034,142.79,142.73,28.0761]
["bitfinex","SOLUSD",1720026235054,7.0029,142.8,142.73,28.0761]
["bitfinex","SOLUSD",1720026235836,7.0029,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720026237146,7.0029,142.8,142.74,45.0]
["bitfinex","SOLUSD",1720026237325,13.999,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720026237528,7.0041,142.78,142.7,21.07]
["bitfinex","SOLUSD",1720026237737,7.0041,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720026237949,13.829,142.79,142.72,7.0065]
["bitfinex","SOLUSD",1720026238451,7.0039,142.78,142.72,7.0065]
["bitfinex","SOLUSD",1720026238838,7.0039,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720026239042,13.829,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720026239442,7.0038,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720026242934,6.6556,142.79,142.73,52.0058]
["bitfinex","SOLUSD",1720026243251,7.0039,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720026244453,13.659,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720026245137,7.0038,142.78,142.73,45.0]
["bitfinex","SOLUSD",1720026245757,6.8256,142.79,142.72,7.0039]
["bitfinex","SOLUSD",1720026246062,16.4475,142.76,142.7,7.0073]
["bitfinex","SOLUSD",1720026246237,16.4475,142.76,142.68,21.07]
["bitfinex","SOLUSD",1720026246440,16.4475,142.76,142.68,38.7471]
["bitfinex","SOLUSD",1720026247134,16.4475,142.76,142.7,21.07]
["bitfinex","SOLUSD",1720026247346,16.4475,142.76,142.69,45.34]
["bitfinex","SOLUSD",1720026247347,29.5374,142.79,142.71,67.47096883]
["bitfinex","SOLUSD",1720026247544,22.534,142.79,142.69,21.07]
["bitfinex","SOLUSD",1720026247748,13.22,142.77,142.72,13.22]
["bitfinex","SOLUSD",1720026248357,7.0052,142.75,142.71,13.22]
["bitfinex","SOLUSD",1720026248853,20.2249,142.76,142.71,13.22]
["bitfinex","SOLUSD",1720026249042,20.2249,142.76,142.72,45.0]
["bitfinex","SOLUSD",1720026249846,20.2249,142.76,142.68,17.6771]
["bitfinex","SOLUSD",1720026249847,7.0057,142.75,142.68,24.6856]
["bitfinex","SOLUSD",1720026250045,7.0057,142.75,142.71,13.22]
["bitfinex","SOLUSD",1720026251040,7.0048,142.76,142.72,58.22]
["bitfinex","SOLUSD",1720026251345,7.3442,142.78,142.72,58.22]
["bitfinex","SOLUSD",1720026251657,29.5374,142.79,142.72,52.0064]
["bitfinex","SOLUSD",1720026251842,20.0,142.78,142.74,13.22]
["bitfinex","SOLUSD",1720026252042,20.0,142.78,142.75,13.22]
["bitfinex","SOLUSD",1720026252646,7.0044,142.77,142.74,13.22]
["bitfinex","SOLUSD",1720026253537,20.0,142.78,142.73,13.22]
["bitfinex","SOLUSD",1720026253538,40.2239,142.78,142.73,13.22]
["bitfinex","SOLUSD",1720026253766,40.2239,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720026254265,7.0043,142.77,142.74,45.0]
["bitfinex","SOLUSD",1720026255549,27.0039,142.78,142.74,45.0]
["bitfinex","SOLUSD",1720026255747,20.0,142.78,142.75,13.22]
["bitfinex","SOLUSD",1720026256056,29.5374,142.79,142.76,45.0]
["bitfinex","SOLUSD",1720026256643,22.3481,142.83,142.76,52.0046]
["bitfinex","SOLUSD",1720026256838,7.0018,142.82,142.76,52.0046]
["bitfinex","SOLUSD",1720026257042,22.3481,142.83,142.79,13.22]
["bitfinex","SOLUSD",1720026258271,29.3495,142.83,142.79,13.22]
["bitfinex","SOLUSD",1720026259670,22.3481,142.83,142.79,13.22]
["bitfinex","SOLUSD",1720026259849,16.0123,142.87,142.81,21.07]
["bitfinex","SOLUSD",1720026260055,6.9985,142.89,142.82,67.47001735]
["bitfinex","SOLUSD",1720026260262,13.1589,142.9,142.83,8.40107306]
["bitfinex","SOLUSD",1720026260457,13.1589,142.9,142.84,45.0]
["bitfinex","SOLUSD",1720026260662,6.9983,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720026260855,6.9983,142.89,142.83,46.39987306]
["bitfinex","SOLUSD",1720026261263,6.9983,142.89,142.84,2.4775]
["bitfinex","SOLUSD",1720026261472,57.7417844,142.98,142.84,2.4775]
["bitfinex","SOLUSD",1720026261473,22.7714844,142.98,142.85,47.65]
["bitfinex","SOLUSD",1720026261645,6.9962,142.94,142.87,6.9993]
["bitfinex","SOLUSD",1720026261963,22.7714844,142.98,142.86,86.07]
["bitfinex","SOLUSD",1720026261964,6.9965,142.93,142.86,48.0697]
["bitfinex","SOLUSD",1720026262167,6.9965,142.93,142.88,45.0]
["bitfinex","SOLUSD",1720026262663,17.4865,142.97,142.87,45.0]
["bitfinex","SOLUSD",1720026262867,6.9967,142.93,142.86,51.9998]
["bitfinex","SOLUSD",1720026264156,7.336,142.94,142.87,6.9992]
["bitfinex","SOLUSD",1720026264358,20.0,142.93,142.88,45.0]
["bitfinex","SOLUSD",1720026264769,26.9964,142.93,142.88,45.0]
["bitfinex","SOLUSD",1720026265067,22.4662,142.92,142.82,21.07]
["bitfinex","SOLUSD",1720026265283,26.9974,142.91,142.84,7.0004]
["bitfinex","SOLUSD",1720026265482,6.998,142.9,142.83,7.0013]
["bitfinex","SOLUSD",1720026265687,6.998,142.9,142.81,44.3545]
["bitfinex","SOLUSD",1720026265964,20.0,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1720026266144,20.0,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720026266467,20.0,142.91,142.85,21.07]
["bitfinex","SOLUSD",1720026266851,20.0,142.91,142.88,6.9987]
["bitfinex","SOLUSD",1720026267171,20.0,142.91,142.89,45.0]
["bitfinex","SOLUSD",1720026267572,20.0,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720026267865,20.0,142.91,142.86,51.9997]
["bitfinex","SOLUSD",1720026268465,26.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026268774,20.0,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026269571,26.9974,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1720026269769,26.9974,142.91,142.85,45.0]
["bitfinex","SOLUSD",1720026269967,20.0,142.91,142.85,45.0]
["bitfinex","SOLUSD",1720026270169,20.0,142.91,142.82,26.41]
["bitfinex","SOLUSD",1720026270170,0.34,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720026270379,7.3379,142.9,142.83,7.0011]
["bitfinex","SOLUSD",1720026270675,7.3379,142.9,142.84,7.0008]
["bitfinex","SOLUSD",1720026270676,20.0,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720026271251,20.0,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720026271471,20.0,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720026271661,20.0,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720026271864,20.0,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026272057,20.0,142.91,142.86,51.9996]
["bitfinex","SOLUSD",1720026272561,6.9982,142.9,142.83,7.0009]
["bitfinex","SOLUSD",1720026272767,20.0,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720026274074,29.4634,142.92,142.85,6.9999]
["bitfinex","SOLUSD",1720026274075,20.0,142.91,142.85,6.9999]
["bitfinex","SOLUSD",1720026274261,20.0,142.91,142.86,51.9998]
["bitfinex","SOLUSD",1720026274462,26.9974,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720026274668,26.9974,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720026275059,26.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026275976,26.9974,142.91,142.85,45.0]
["bitfinex","SOLUSD",1720026276273,26.9974,142.91,142.85,52.0002]
["bitfinex","SOLUSD",1720026276477,6.9979,142.9,142.85,45.0]
["bitfinex","SOLUSD",1720026276775,20.0,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720026278285,22.8062,142.92,142.85,45.0]
["bitfinex","SOLUSD",1720026278286,26.9979,142.9,142.85,45.0]
["bitfinex","SOLUSD",1720026279653,26.9979,142.9,142.84,45.0]
["bitfinex","SOLUSD",1720026280256,6.9984,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720026280456,20.0,142.9,142.84,45.0]
["bitfinex","SOLUSD",1720026280756,26.9982,142.9,142.84,52.0007]
["bitfinex","SOLUSD",1720026281155,20.0,142.9,142.84,52.0007]
["bitfinex","SOLUSD",1720026281574,26.9979,142.9,142.84,52.0007]
["bitfinex","SOLUSD",1720026283083,20.0,142.9,142.84,52.0007]
["bitfinex","SOLUSD",1720026284356,20.0,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720026285478,20.0,142.91,142.85,7.0003]
["bitfinex","SOLUSD",1720026285867,26.9974,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720026286060,20.0,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720026286260,20.0,142.91,142.89,13.2]
["bitfinex","SOLUSD",1720026288583,20.0,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720026288786,20.0,142.91,142.88,13.2]
["bitfinex","SOLUSD",1720026289960,20.0,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1720026290158,26.9974,142.91,142.88,13.2]
["bitfinex","SOLUSD",1720026290374,26.9974,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720026291887,20.0,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720026292675,20.0,142.91,142.88,58.2]
["bitfinex","SOLUSD",1720026294972,20.0,142.91,142.88,45.0]
["bitfinex","SOLUSD",1720026295795,13.2,142.89,142.83,13.2]
["bitfinex","SOLUSD",1720026296005,13.2,142.88,142.81,7.0021]
["bitfinex","SOLUSD",1720026296173,20.0,142.87,142.83,13.2]
["bitfinex","SOLUSD",1720026297495,20.0,142.87,142.84,45.0]
["bitfinex","SOLUSD",1720026297993,20.0,142.87,142.84,58.2]
["bitfinex","SOLUSD",1720026298198,20.0,142.88,142.84,65.2007]
["bitfinex","SOLUSD",1720026298413,20.0,142.88,142.86,20.1996]
["bitfinex","SOLUSD",1720026298688,29.4631,142.92,142.87,45.0]
["bitfinex","SOLUSD",1720026298689,40.1974,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720026299281,33.2,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720026299794,20.0,142.91,142.87,51.9993]
["bitfinex","SOLUSD",1720026299992,20.0,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720026300505,20.0,142.91,142.83,21.07]
["bitfinex","SOLUSD",1720026300506,20.0,142.91,142.83,7.001]
["bitfinex","SOLUSD",1720026300671,20.0,142.91,142.84,66.07]
["bitfinex","SOLUSD",1720026301001,20.0,142.91,142.85,6.9998]
["bitfinex","SOLUSD",1720026301202,26.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026301902,6.9979,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720026302086,20.0,142.89,142.85,45.0]
["bitfinex","SOLUSD",1720026302608,20.0,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720026302984,26.9984,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720026303186,26.9984,142.89,142.83,7.0011]
["bitfinex","SOLUSD",1720026304484,26.9984,142.89,142.84,45.0]
["bitfinex","SOLUSD",1720026304999,20.0,142.89,142.84,52.0006]
["bitfinex","SOLUSD",1720026305300,20.0,142.9,142.84,52.0006]
["bitfinex","SOLUSD",1720026305807,20.0,142.9,142.85,1.04987002]
["bitfinex","SOLUSD",1720026306800,26.9979,142.9,142.85,1.04987002]
["bitfinex","SOLUSD",1720026307501,20.0,142.9,142.85,1.04987002]
["bitfinex","SOLUSD",1720026308191,20.0,142.9,142.86,1.04979653]
["bitfinex","SOLUSD",1720026308388,20.0,142.91,142.86,1.04979653]
["bitfinex","SOLUSD",1720026309193,20.0,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720026309390,20.0,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720026309909,6.9957,142.95,142.89,6.9981]
["bitfinex","SOLUSD",1720026310098,6.9957,142.95,142.9,45.0]
["bitfinex","SOLUSD",1720026310683,17.4887,142.95,142.89,45.0]
["bitfinex","SOLUSD",1720026311214,0.34,142.94,142.89,45.0]
["bitfinex","SOLUSD",1720026311806,6.9972,142.92,142.89,45.0]
["bitfinex","SOLUSD",1720026313705,6.9972,142.92,142.85,7.0001]
["bitfinex","SOLUSD",1720026313907,20.0,142.91,142.85,7.0001]
["bitfinex","SOLUSD",1720026314306,20.0,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720026314894,20.0,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720026315590,26.9974,142.91,142.85,7.0002]
["bitfinex","SOLUSD",1720026315802,26.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026316104,20.0,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026316317,26.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026317106,20.0,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026317914,20.0,142.91,142.86,51.9998]
["bitfinex","SOLUSD",1720026318115,20.0,142.91,142.86,51.9996]
["bitfinex","SOLUSD",1720026318324,26.997,142.92,142.86,45.0]
["bitfinex","SOLUSD",1720026319611,6.9974,142.91,142.86,45.0]
["bitfinex","SOLUSD",1720026319815,20.0,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720026319998,20.0,142.9,142.85,45.0]
["bitfinex","SOLUSD",1720026320198,20.0,142.9,142.85,7.0]
["bitfinex","SOLUSD",1720026320397,20.0,142.9,142.86,45.0]
["bitfinex","SOLUSD",1720026321797,20.0,142.9,142.86,58.2]
["bitfinex","SOLUSD",1720026326017,20.0,142.9,142.81,21.07]
["bitfinex","SOLUSD",1720026326221,6.9993,142.88,142.83,13.2]
["bitfinex","SOLUSD",1720026326424,20.1993,142.88,142.83,13.2]
["bitfinex","SOLUSD",1720026328209,20.1993,142.88,142.82,7.0017]
["bitfinex","SOLUSD",1720026328407,13.2,142.87,142.83,45.0]
["bitfinex","SOLUSD",1720026328608,13.2,142.87,142.82,58.2]
["bitfinex","SOLUSD",1720026329209,21.4389,142.86,142.77,21.07]
["bitfinex","SOLUSD",1720026329414,21.4389,142.86,142.79,40.4023]
["bitfinex","SOLUSD",1720026329415,13.2,142.84,142.79,40.4023]
["bitfinex","SOLUSD",1720026329614,13.2,142.84,142.79,20.203]
["bitfinex","SOLUSD",1720026329936,20.2008,142.84,142.75,16.3428]
["bitfinex","SOLUSD",1720026330121,33.2,142.83,142.78,20.2037]
["bitfinex","SOLUSD",1720026330436,33.2,142.83,142.78,13.2]
["bitfinex","SOLUSD",1720026330731,33.2,142.83,142.78,20.2037]
["bitfinex","SOLUSD",1720026331414,33.2,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026331622,33.2,142.83,142.74,28.052206]
["bitfinex","SOLUSD",1720026331827,35.3695,142.8,142.68,15.9753]
["bitfinex","SOLUSD",1720026332013,13.2,142.78,142.7,28.059309]
["bitfinex","SOLUSD",1720026332418,33.2,142.77,142.72,13.2]
["bitfinex","SOLUSD",1720026332620,40.2043,142.77,142.72,13.2]
["bitfinex","SOLUSD",1720026332825,33.2,142.77,142.72,13.2]
["bitfinex","SOLUSD",1720026333028,40.2042,142.77,142.71,7.0071]
["bitfinex","SOLUSD",1720026333230,40.2042,142.77,142.67,8.12139635]
["bitfinex","SOLUSD",1720026333231,7.0058,142.74,142.67,12.65289635]
["bitfinex","SOLUSD",1720026333626,7.0058,142.74,142.7,13.2]
["bitfinex","SOLUSD",1720026333838,20.2054,142.75,142.7,13.2]
["bitfinex","SOLUSD",1720026334040,20.0,142.74,142.7,13.2]
["bitfinex","SOLUSD",1720026334252,20.0,142.74,142.68,7.0086]
["bitfinex","SOLUSD",1720026334465,7.0071,142.72,142.65,35.3556147]
["bitfinex","SOLUSD",1720026334761,13.2,142.73,142.68,13.2]
["bitfinex","SOLUSD",1720026335051,20.0,142.72,142.68,13.2]
["bitfinex","SOLUSD",1720026335218,20.0,142.72,142.68,20.2086]
["bitfinex","SOLUSD",1720026335422,20.0,142.72,142.68,13.2]
["bitfinex","SOLUSD",1720026336060,20.0,142.72,142.69,13.2]
["bitfinex","SOLUSD",1720026336347,20.0,142.73,142.69,20.2081]
["bitfinex","SOLUSD",1720026336532,20.0,142.73,142.69,13.2]
["bitfinex","SOLUSD",1720026336725,20.0,142.73,142.68,8.41013445]
["bitfinex","SOLUSD",1720026336932,20.0,142.73,142.69,58.2]
["bitfinex","SOLUSD",1720026337137,20.0,142.73,142.69,65.2081]
["bitfinex","SOLUSD",1720026337339,20.0,142.73,142.71,13.2]
["bitfinex","SOLUSD",1720026338025,20.0,142.73,142.7,13.2]
["bitfinex","SOLUSD",1720026338450,20.0,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720026338636,20.0,142.73,142.71,58.2]
["bitfinex","SOLUSD",1720026339626,20.0,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720026342034,20.0,142.73,142.7,13.2]
["bitfinex","SOLUSD",1720026342349,27.0062,142.73,142.69,13.2]
["bitfinex","SOLUSD",1720026342527,27.0062,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720026342722,27.0062,142.73,142.69,13.2]
["bitfinex","SOLUSD",1720026342723,20.0,142.73,142.69,13.2]
["bitfinex","SOLUSD",1720026342936,7.0104,142.65,142.59,9.4905]
["bitfinex","SOLUSD",1720026343144,7.0104,142.65,142.62,13.2]
["bitfinex","SOLUSD",1720026343430,13.2,142.66,142.58,28.0834]
["bitfinex","SOLUSD",1720026343628,13.2,142.65,142.58,28.0834]
["bitfinex","SOLUSD",1720026343850,13.2,142.65,142.6,13.2]
["bitfinex","SOLUSD",1720026343851,20.2101,142.65,142.6,13.2]
["bitfinex","SOLUSD",1720026344029,13.2,142.65,142.6,13.2]
["bitfinex","SOLUSD",1720026345144,20.2102,142.65,142.59,7.0129]
["bitfinex","SOLUSD",1720026345453,20.2102,142.65,142.6,13.2]
["bitfinex","SOLUSD",1720026345954,7.0114,142.63,142.53,16.5343]
["bitfinex","SOLUSD",1720026346150,7.0116,142.62,142.53,43.0243]
["bitfinex","SOLUSD",1720026346347,7.0113,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720026346651,20.0,142.62,142.53,43.0243]
["bitfinex","SOLUSD",1720026346849,20.17,142.62,142.56,7.0145]
["bitfinex","SOLUSD",1720026347529,27.1817,142.62,142.55,7.0149]
["bitfinex","SOLUSD",1720026347943,27.1817,142.62,142.54,7.0154]
["bitfinex","SOLUSD",1720026347944,7.0127,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720026348149,7.1822,142.61,142.54,7.0154]
["bitfinex","SOLUSD",1720026348453,0.17,142.61,142.55,27.2252]
["bitfinex","SOLUSD",1720026348654,20.17,142.61,142.55,27.2252]
["bitfinex","SOLUSD",1720026349036,20.0,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720026349352,20.0,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720026349552,20.0,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720026349858,20.17,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720026350041,20.17,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720026350042,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720026350235,20.0,142.64,142.58,45.0]
["bitfinex","SOLUSD",1720026350936,20.0,142.64,142.58,52.0134]
["bitfinex","SOLUSD",1720026351133,27.0107,142.64,142.58,52.0134]
["bitfinex","SOLUSD",1720026351334,20.0,142.64,142.58,45.0]
["bitfinex","SOLUSD",1720026351534,20.0,142.64,142.53,42.8074]
["bitfinex","SOLUSD",1720026351742,20.0,142.64,142.51,26.49]
["bitfinex","SOLUSD",1720026351929,7.0131,142.59,142.52,27.0161]
["bitfinex","SOLUSD",1720026352131,7.0131,142.59,142.52,7.0161]
["bitfinex","SOLUSD",1720026352549,7.014,142.58,142.51,33.5069]
["bitfinex","SOLUSD",1720026352756,7.014,142.58,142.48,27.3330844]
["bitfinex","SOLUSD",1720026352757,7.0149,142.56,142.48,27.3330844]
["bitfinex","SOLUSD",1720026353052,21.399,142.58,142.49,20.0]
["bitfinex","SOLUSD",1720026353053,20.0,142.57,142.49,20.0]
["bitfinex","SOLUSD",1720026353253,7.0152,142.55,142.49,20.0]
["bitfinex","SOLUSD",1720026353443,7.0152,142.55,142.48,7.8614844]
["bitfinex","SOLUSD",1720026353854,7.0152,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1720026354158,7.0164,142.53,142.48,0.8430844]
["bitfinex","SOLUSD",1720026354531,20.0,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720026355129,27.0165,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720026355462,20.0,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720026355647,20.0,142.53,142.48,0.8430844]
["bitfinex","SOLUSD",1720026356037,27.0162,142.53,142.48,0.8430844]
["bitfinex","SOLUSD",1720026356353,7.0169,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720026356657,22.0753,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720026356857,22.2453,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720026357044,15.0582,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720026357738,7.0175,142.5,142.48,0.8430844]
["bitfinex","SOLUSD",1720026357939,15.0582,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720026358137,7.018,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720026358344,7.358,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720026359067,27.0177,142.5,142.48,0.8430844]
["bitfinex","SOLUSD",1720026360233,27.0177,142.5,142.39,8.21851484]
["bitfinex","SOLUSD",1720026360234,7.0202,142.45,142.39,38.6268]
["bitfinex","SOLUSD",1720026360443,7.0208,142.44,142.36,17.5605]
["bitfinex","SOLUSD",1720026360650,7.0208,142.44,142.36,44.5782]
["bitfinex","SOLUSD",1720026360963,6.5326,142.47,142.38,7.0231]
["bitfinex","SOLUSD",1720026361155,7.0201,142.45,142.38,7.0231]
["bitfinex","SOLUSD",1720026361546,7.0201,142.45,142.39,7.0229]
["bitfinex","SOLUSD",1720026361746,7.0205,142.44,142.38,24.5817]
["bitfinex","SOLUSD",1720026362356,20.34,142.46,142.4,7.0224]
["bitfinex","SOLUSD",1720026362559,27.3598,142.46,142.39,7.0228]
["bitfinex","SOLUSD",1720026362933,7.02,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1720026363138,7.02,142.45,142.4,45.0]
["bitfinex","SOLUSD",1720026363557,20.34,142.46,142.4,62.5559]
["bitfinex","SOLUSD",1720026363950,20.34,142.46,142.4,69.5782]
["bitfinex","SOLUSD",1720026364146,27.3595,142.46,142.4,69.5782]
["bitfinex","SOLUSD",1720026364454,27.3595,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720026364455,20.34,142.46,142.4,45.0]
["bitfinex","SOLUSD",1720026364648,20.34,142.46,142.39,45.0]
["bitfinex","SOLUSD",1720026364849,7.0216,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720026365051,7.0211,142.43,142.36,7.0244]
["bitfinex","SOLUSD",1720026365453,20.0,142.42,142.37,7.0238]
["bitfinex","SOLUSD",1720026365651,27.0216,142.42,142.36,24.585]
["bitfinex","SOLUSD",1720026366349,15.8618,142.49,142.38,26.49]
["bitfinex","SOLUSD",1720026366552,15.8618,142.49,142.44,24.571]
["bitfinex","SOLUSD",1720026366750,6.647,142.51,142.45,0.73396458]
["bitfinex","SOLUSD",1720026366955,6.647,142.51,142.46,17.5484]
["bitfinex","SOLUSD",1720026367263,6.647,142.51,142.47,45.0]
["bitfinex","SOLUSD",1720026368558,7.0176,142.5,142.43,17.5523]
["bitfinex","SOLUSD",1720026368866,6.647,142.51,142.43,17.5523]
["bitfinex","SOLUSD",1720026368867,7.0181,142.49,142.43,17.5523]
["bitfinex","SOLUSD",1720026369050,7.0185,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720026369252,7.0181,142.49,142.44,45.0]
["bitfinex","SOLUSD",1720026369463,7.0178,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720026369859,6.987,142.51,142.43,17.5523]
["bitfinex","SOLUSD",1720026370068,0.34,142.5,142.43,17.5523]
["bitfinex","SOLUSD",1720026370269,7.0181,142.49,142.43,24.5731]
["bitfinex","SOLUSD",1720026370471,7.0181,142.49,142.43,17.5523]
["bitfinex","SOLUSD",1720026370675,7.0181,142.49,142.43,24.5731]
["bitfinex","SOLUSD",1720026371168,20.34,142.5,142.43,17.5523]
["bitfinex","SOLUSD",1720026371474,20.34,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720026371853,20.34,142.5,142.44,52.0203]
["bitfinex","SOLUSD",1720026372055,27.3579,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720026372272,20.34,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720026373169,20.34,142.5,142.39,22.47389814]
["bitfinex","SOLUSD",1720026373170,20.34,142.5,142.4,44.0452]
["bitfinex","SOLUSD",1720026374149,7.019,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720026374554,7.1886,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720026374953,7.1886,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720026376970,16.5598,142.46,142.4,17.5552]
["bitfinex","SOLUSD",1720026377365,16.5598,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720026377573,16.5598,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720026378175,16.5598,142.46,142.43,52.0209]
["bitfinex","SOLUSD",1720026378683,16.5598,142.46,142.43,52.0206]
["bitfinex","SOLUSD",1720026378877,42.7829,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720026379075,42.7828,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720026379377,35.7653,142.5,142.45,52.0197]
["bitfinex","SOLUSD",1720026379575,35.7653,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720026379769,35.7653,142.5,142.46,7.0191]
["bitfinex","SOLUSD",1720026379985,35.7653,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720026379986,15.7653,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720026380182,7.018,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720026380480,22.7829,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720026380683,22.7829,142.5,142.44,45.0]
["bitfinex","SOLUSD",1720026380867,7.018,142.49,142.44,45.0]
["bitfinex","SOLUSD",1720026381478,22.783,142.5,142.44,52.0204]
["bitfinex","SOLUSD",1720026381677,27.0183,142.49,142.44,45.0]
["bitfinex","SOLUSD",1720026381968,20.0,142.49,142.43,52.0205]
["bitfinex","SOLUSD",1720026382386,20.0,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720026382585,20.0,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720026382886,27.0181,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720026383185,27.0181,142.49,142.42,44.043]
["bitfinex","SOLUSD",1720026383186,20.0,142.49,142.44,45.0]
["bitfinex","SOLUSD",1720026383386,0.34,142.48,142.38,47.56]
["bitfinex","SOLUSD",1720026383562,13.4227,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1720026383766,7.0198,142.46,142.36,26.49]
["bitfinex","SOLUSD",1720026384092,7.0207,142.44,142.38,7.0233]
["bitfinex","SOLUSD",1720026384379,0.17,142.45,142.39,8.42695517]
["bitfinex","SOLUSD",1720026384693,7.02,142.45,142.39,7.0228]
["bitfinex","SOLUSD",1720026384886,20.0,142.44,142.38,7.0232]
["bitfinex","SOLUSD",1720026385082,20.0,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720026385382,20.0,142.44,142.35,21.46003474]
["bitfinex","SOLUSD",1720026385383,7.021,142.43,142.37,7.0237]
["bitfinex","SOLUSD",1720026385583,20.0,142.44,142.38,18.96262119]
["bitfinex","SOLUSD",1720026385759,20.0,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1720026385986,20.0,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1720026386183,20.0,142.46,142.41,7.0216]
["bitfinex","SOLUSD",1720026386876,20.0,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720026387388,15.3455,142.47,142.43,1.40264731]
["bitfinex","SOLUSD",1720026387564,15.3455,142.47,142.42,62.5534]
["bitfinex","SOLUSD",1720026387766,16.4632,142.5,142.44,17.5507]
["bitfinex","SOLUSD",1720026387973,16.4632,142.5,142.45,46.40374885]
["bitfinex","SOLUSD",1720026388172,16.4632,142.5,142.45,46.40383042]
["bitfinex","SOLUSD",1720026388372,16.4632,142.5,142.46,1.40375222]
["bitfinex","SOLUSD",1720026389177,16.4632,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1720026389486,16.4632,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720026390172,16.4632,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720026390679,16.4632,142.5,142.46,46.40368047]
["bitfinex","SOLUSD",1720026391477,23.4808,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720026391679,23.4808,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720026392269,23.4808,142.5,142.46,1.40301804]
["bitfinex","SOLUSD",1720026392470,23.4808,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720026393286,16.4632,142.5,142.45,45.0]
["bitfinex","SOLUSD",1720026393492,7.0192,142.47,142.4,24.5779]
["bitfinex","SOLUSD",1720026393788,7.0192,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720026394193,7.1883,142.49,142.42,8.42522369]
["bitfinex","SOLUSD",1720026394373,20.0,142.48,142.42,8.42512369]
["bitfinex","SOLUSD",1720026394693,27.0188,142.48,142.43,45.0]
["bitfinex","SOLUSD",1720026395495,20.0,142.48,142.39,17.5563]
["bitfinex","SOLUSD",1720026395678,7.0203,142.45,142.39,24.5787]
["bitfinex","SOLUSD",1720026395985,7.0196,142.46,142.4,7.0223]
["bitfinex","SOLUSD",1720026396190,13.6937,142.47,142.4,8.42653167]
["bitfinex","SOLUSD",1720026396592,20.0,142.46,142.41,7.0217]
["bitfinex","SOLUSD",1720026396806,16.4632,142.5,142.43,26.49]
["bitfinex","SOLUSD",1720026396984,16.4632,142.5,142.47,17.5466]
["bitfinex","SOLUSD",1720026397185,6.031,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720026397504,6.031,142.51,142.48,52.0183]
["bitfinex","SOLUSD",1720026397679,6.031,142.51,142.48,45.0]
["bitfinex","SOLUSD",1720026397885,6.031,142.51,142.47,24.5654]
["bitfinex","SOLUSD",1720026397886,13.0484,142.51,142.44,17.5509]
["bitfinex","SOLUSD",1720026398184,13.0484,142.51,142.41,26.49]
["bitfinex","SOLUSD",1720026398185,6.031,142.51,142.41,26.49]
["bitfinex","SOLUSD",1720026398486,6.031,142.51,142.39,26.49]
["bitfinex","SOLUSD",1720026398487,15.4244,142.5,142.39,26.49]
["bitfinex","SOLUSD",1720026398689,0.34,142.49,142.39,26.49]
["bitfinex","SOLUSD",1720026398886,20.34,142.49,142.41,7.0216]
["bitfinex","SOLUSD",1720026399371,7.0192,142.47,142.41,7.0216]
["bitfinex","SOLUSD",1720026400002,7.0196,142.46,142.4,25.98233514]
["bitfinex","SOLUSD",1720026400203,7.0196,142.46,142.4,24.5782]
["bitfinex","SOLUSD",1720026400416,0.34,142.47,142.37,37.5589]
["bitfinex","SOLUSD",1720026400725,7.0206,142.44,142.34,27.3330844]
["bitfinex","SOLUSD",1720026401012,7.0205,142.44,142.38,7.023]
["bitfinex","SOLUSD",1720026401175,20.0,142.43,142.38,7.023]
["bitfinex","SOLUSD",1720026402192,20.0,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720026402388,20.0,142.44,142.38,24.5816]
["bitfinex","SOLUSD",1720026402590,20.0,142.44,142.39,45.0]
["bitfinex","SOLUSD",1720026402793,20.0,142.44,142.39,52.0225]
["bitfinex","SOLUSD",1720026402994,20.0,142.44,142.39,52.0228]
["bitfinex","SOLUSD",1720026403504,27.0205,142.44,142.39,45.0]
["bitfinex","SOLUSD",1720026403801,15.2185,142.48,142.4,1.40443324]
["bitfinex","SOLUSD",1720026403973,15.2185,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720026404175,15.2185,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720026404598,15.2185,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1720026404786,15.2185,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720026405191,15.2185,142.48,142.45,52.0199]
["bitfinex","SOLUSD",1720026405395,15.2185,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720026405618,15.2185,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720026405781,15.2185,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720026406412,15.2185,142.48,142.45,1.40395013]
["bitfinex","SOLUSD",1720026406799,15.2185,142.48,142.45,8.42355013]
["bitfinex","SOLUSD",1720026407200,15.2185,142.48,142.44,53.42411486]
["bitfinex","SOLUSD",1720026408205,15.2185,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720026408592,22.237,142.48,142.42,7.0211]
["bitfinex","SOLUSD",1720026408797,7.0198,142.46,142.4,17.5551]
["bitfinex","SOLUSD",1720026408996,7.0198,142.46,142.4,24.5774]
["bitfinex","SOLUSD",1720026409191,15.2185,142.48,142.42,7.0213]
["bitfinex","SOLUSD",1720026409415,20.0,142.47,142.41,7.0218]
["bitfinex","SOLUSD",1720026409798,20.0,142.47,142.42,17.5532]
["bitfinex","SOLUSD",1720026410102,15.2185,142.48,142.44,17.5506]
["bitfinex","SOLUSD",1720026410305,15.5058,142.52,142.47,7.0186]
["bitfinex","SOLUSD",1720026410510,15.5058,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1720026411395,22.5223,142.52,142.47,1.40357122]
["bitfinex","SOLUSD",1720026411617,22.5223,142.52,142.47,46.40357122]
["bitfinex","SOLUSD",1720026411804,15.5058,142.52,142.47,46.40357122]
["bitfinex","SOLUSD",1720026412305,21.3855,142.56,142.47,66.07]
["bitfinex","SOLUSD",1720026412516,21.3855,142.56,142.48,1.40326233]
["bitfinex","SOLUSD",1720026412815,21.3855,142.56,142.49,1.40324785]
["bitfinex","SOLUSD",1720026413200,28.4001,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720026413394,28.4001,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720026413601,20.0,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720026413892,21.3855,142.56,142.52,1.40325874]
["bitfinex","SOLUSD",1720026415217,6.2556,142.56,142.52,8.41975874]
["bitfinex","SOLUSD",1720026415421,6.2556,142.56,142.53,45.0]
["bitfinex","SOLUSD",1720026416002,16.1736,142.59,142.54,1.40298482]
["bitfinex","SOLUSD",1720026416210,16.1736,142.59,142.55,1.40280493]
["bitfinex","SOLUSD",1720026416512,16.1736,142.59,142.55,46.40280493]
["bitfinex","SOLUSD",1720026417321,23.1868,142.59,142.55,46.40280493]
["bitfinex","SOLUSD",1720026417531,23.1868,142.59,142.56,45.0]
["bitfinex","SOLUSD",1720026417723,23.1868,142.59,142.55,1.40273683]
["bitfinex","SOLUSD",1720026417906,7.0137,142.58,142.54,45.0]
["bitfinex","SOLUSD",1720026418108,7.0137,142.58,142.53,45.0]
["bitfinex","SOLUSD",1720026418308,23.1868,142.59,142.54,1.4029411]
["bitfinex","SOLUSD",1720026418617,23.1868,142.59,142.55,1.40287302]
["bitfinex","SOLUSD",1720026418813,7.0143,142.57,142.54,45.0]
["bitfinex","SOLUSD",1720026419032,7.0143,142.57,142.52,45.0]
["bitfinex","SOLUSD",1720026419202,7.0137,142.58,142.51,45.0]
["bitfinex","SOLUSD",1720026419402,7.0137,142.58,142.52,8.41916029]
["bitfinex","SOLUSD",1720026419609,7.0137,142.58,142.53,45.0]
["bitfinex","SOLUSD",1720026419809,23.1869,142.59,142.53,45.0]
["bitfinex","SOLUSD",1720026420105,23.1869,142.59,142.53,46.40299961]
["bitfinex","SOLUSD",1720026420312,23.1869,142.59,142.53,53.41899961]
["bitfinex","SOLUSD",1720026421223,23.1869,142.59,142.53,52.016]
["bitfinex","SOLUSD",1720026421419,16.1736,142.59,142.54,8.41825887]
["bitfinex","SOLUSD",1720026421611,16.1736,142.59,142.55,53.41770473]
["bitfinex","SOLUSD",1720026421810,16.1736,142.59,142.52,7.0162]
["bitfinex","SOLUSD",1720026422021,16.1736,142.59,142.53,45.0]
["bitfinex","SOLUSD",1720026422212,23.1868,142.59,142.53,52.0159]
["bitfinex","SOLUSD",1720026422717,16.1736,142.59,142.53,45.0]
["bitfinex","SOLUSD",1720026422917,20.0,142.58,142.51,1.40301898]
["bitfinex","SOLUSD",1720026423133,27.0138,142.58,142.52,8.41960611]
["bitfinex","SOLUSD",1720026423317,20.0,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720026423727,20.0,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720026424027,16.1736,142.59,142.54,1.40298288]
["bitfinex","SOLUSD",1720026424231,16.1736,142.59,142.55,1.40272876]
["bitfinex","SOLUSD",1720026424425,16.1736,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1720026424806,16.1736,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720026425007,22.0425,142.63,142.59,7.0131]
["bitfinex","SOLUSD",1720026425211,22.0425,142.63,142.6,52.0121]
["bitfinex","SOLUSD",1720026425445,13.6686,142.67,142.61,1.40225756]
["bitfinex","SOLUSD",1720026425629,7.0096,142.66,142.61,1.40225756]
["bitfinex","SOLUSD",1720026425833,6.6593,142.67,142.61,1.40225756]
["bitfinex","SOLUSD",1720026426023,13.6687,142.67,142.61,8.41395756]
["bitfinex","SOLUSD",1720026426632,20.0,142.66,142.61,1.40225756]
["bitfinex","SOLUSD",1720026426820,27.0097,142.66,142.61,1.40225756]
["bitfinex","SOLUSD",1720026427216,27.0097,142.66,142.6,45.0]
["bitfinex","SOLUSD",1720026427419,7.0102,142.65,142.6,45.0]
["bitfinex","SOLUSD",1720026427620,20.0,142.64,142.6,45.0]
["bitfinex","SOLUSD",1720026427823,20.0,142.64,142.59,45.0]
["bitfinex","SOLUSD",1720026428034,27.0107,142.64,142.59,45.0]
["bitfinex","SOLUSD",1720026428240,20.0,142.64,142.6,1.40233691]
["bitfinex","SOLUSD",1720026428412,20.0,142.64,142.61,1.40222456]
["bitfinex","SOLUSD",1720026428719,20.0,142.65,142.61,1.40222456]
["bitfinex","SOLUSD",1720026428918,13.6685,142.67,142.61,53.41422456]
["bitfinex","SOLUSD",1720026429120,6.6593,142.67,142.61,1.40222456]
["bitfinex","SOLUSD",1720026429822,6.6593,142.67,142.64,7.0106]
["bitfinex","SOLUSD",1720026430023,6.6593,142.67,142.65,45.0]
["bitfinex","SOLUSD",1720026431637,3.738,142.68,142.66,1.40121682]
["bitfinex","SOLUSD",1720026432014,3.738,142.68,142.64,45.0]
["bitfinex","SOLUSD",1720026432015,3.738,142.68,142.67,8.40943442]
["bitfinex","SOLUSD",1720026432213,3.738,142.68,142.67,53.40943442]
["bitfinex","SOLUSD",1720026432415,3.738,142.68,142.67,74.50943442]
["bitfinex","SOLUSD",1720026432615,3.738,142.68,142.67,73.1091]
["bitfinex","SOLUSD",1720026433714,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026433922,3.738,142.68,142.67,45.0]
["bitfinex","SOLUSD",1720026434733,3.738,142.68,142.66,45.0]
["bitfinex","SOLUSD",1720026435519,3.738,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720026435720,3.738,142.68,142.67,53.41063696]
["bitfinex","SOLUSD",1720026436441,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026437644,3.738,142.68,142.67,73.1091]
["bitfinex","SOLUSD",1720026438129,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026439320,3.738,142.68,142.67,45.0]
["bitfinex","SOLUSD",1720026439941,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026442140,3.738,142.68,142.65,7.0101]
["bitfinex","SOLUSD",1720026443728,3.738,142.68,142.62,26.47]
["bitfinex","SOLUSD",1720026444128,3.738,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1720026444545,3.738,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720026445122,3.738,142.68,142.63,21.1]
["bitfinex","SOLUSD",1720026445329,3.738,142.68,142.64,46.40169765]
["bitfinex","SOLUSD",1720026445635,3.738,142.68,142.65,1.40164725]
["bitfinex","SOLUSD",1720026445838,3.738,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720026446432,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026450067,3.738,142.68,142.67,73.1091]
["bitfinex","SOLUSD",1720026450353,3.738,142.68,142.67,74.68046947]
["bitfinex","SOLUSD",1720026450553,3.738,142.68,142.67,94.68046947]
["bitfinex","SOLUSD",1720026453957,3.738,142.68,142.67,93.2791]
["bitfinex","SOLUSD",1720026454666,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026455161,3.738,142.68,142.67,45.0]
["bitfinex","SOLUSD",1720026455465,3.738,142.68,142.66,45.0]
["bitfinex","SOLUSD",1720026455753,3.738,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720026455967,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026459666,3.738,142.68,142.62,21.1]
["bitfinex","SOLUSD",1720026460276,3.738,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720026460455,3.738,142.68,142.63,7.0107]
["bitfinex","SOLUSD",1720026460860,3.738,142.68,142.61,20.0]
["bitfinex","SOLUSD",1720026461168,10.7471,142.68,142.62,7.0112]
["bitfinex","SOLUSD",1720026461656,3.738,142.68,142.63,7.011]
["bitfinex","SOLUSD",1720026461962,10.7466,142.68,142.62,7.0114]
["bitfinex","SOLUSD",1720026462540,10.7466,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720026462541,3.738,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720026462963,3.738,142.68,142.61,7.0116]
["bitfinex","SOLUSD",1720026463170,30.7468,142.68,142.62,45.0]
["bitfinex","SOLUSD",1720026464566,30.7468,142.68,142.57,31.474]
["bitfinex","SOLUSD",1720026464567,23.738,142.68,142.6,7.0124]
["bitfinex","SOLUSD",1720026464735,7.0097,142.66,142.61,45.0]
["bitfinex","SOLUSD",1720026464939,13.4234,142.64,142.58,7.0133]
["bitfinex","SOLUSD",1720026465857,6.4124,142.64,142.59,7.0129]
["bitfinex","SOLUSD",1720026467073,13.4235,142.64,142.58,7.0135]
["bitfinex","SOLUSD",1720026467249,0.17,142.63,142.58,7.0135]
["bitfinex","SOLUSD",1720026467954,7.1811,142.63,142.57,7.0139]
["bitfinex","SOLUSD",1720026468587,0.17,142.62,142.54,7.0152]
["bitfinex","SOLUSD",1720026468790,15.3327,142.61,142.54,7.0152]
["bitfinex","SOLUSD",1720026469160,7.0127,142.6,142.54,7.0152]
["bitfinex","SOLUSD",1720026469354,7.1827,142.6,142.54,7.0152]
["bitfinex","SOLUSD",1720026470164,6.3413,142.58,142.54,7.0152]
["bitfinex","SOLUSD",1720026471574,6.3413,142.58,142.55,7.0149]
["bitfinex","SOLUSD",1720026471761,6.3413,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1720026472159,13.3553,142.58,142.51,7.0168]
["bitfinex","SOLUSD",1720026472377,7.1842,142.57,142.51,7.0168]
["bitfinex","SOLUSD",1720026472881,15.1282,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720026474181,22.1428,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720026474388,15.1282,142.56,142.5,7.0174]
["bitfinex","SOLUSD",1720026474680,15.1282,142.56,142.49,7.0179]
["bitfinex","SOLUSD",1720026475066,22.1429,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720026475478,7.0151,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720026475872,15.1282,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720026476083,15.1282,142.56,142.47,36.2282]
["bitfinex","SOLUSD",1720026476276,15.1282,142.56,142.49,21.1]
["bitfinex","SOLUSD",1720026476580,15.1282,142.56,142.53,7.0159]
["bitfinex","SOLUSD",1720026476984,15.1282,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720026477186,15.1282,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720026477487,15.1282,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720026478188,15.1282,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720026478585,15.1282,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720026478789,15.1282,142.56,142.52,52.0164]
["bitfinex","SOLUSD",1720026479693,15.1282,142.56,142.47,15.1282]
["bitfinex","SOLUSD",1720026479694,22.1429,142.56,142.5,7.0175]
["bitfinex","SOLUSD",1720026479880,22.1429,142.56,142.51,46.00480703]
["bitfinex","SOLUSD",1720026480080,15.1282,142.56,142.51,45.0]
["bitfinex","SOLUSD",1720026480276,15.1282,142.56,142.5,45.0]
["bitfinex","SOLUSD",1720026480469,22.143,142.56,142.5,52.0173]
["bitfinex","SOLUSD",1720026481175,7.0151,142.55,142.5,45.0]
["bitfinex","SOLUSD",1720026481381,15.1282,142.56,142.5,52.0172]
["bitfinex","SOLUSD",1720026481687,15.1282,142.56,142.51,7.0167]
["bitfinex","SOLUSD",1720026481893,7.015,142.55,142.5,45.0]
["bitfinex","SOLUSD",1720026482396,22.1429,142.56,142.5,52.0175]
["bitfinex","SOLUSD",1720026483484,15.1282,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720026483687,22.1428,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720026483870,15.1282,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720026484076,15.1282,142.56,142.52,53.41969057]
["bitfinex","SOLUSD",1720026484276,15.1282,142.56,142.52,8.41969057]
["bitfinex","SOLUSD",1720026484486,15.1282,142.56,142.53,45.0]
["bitfinex","SOLUSD",1720026485578,22.1428,142.56,142.53,45.0]
["bitfinex","SOLUSD",1720026485783,7.015,142.55,142.49,33.5278]
["bitfinex","SOLUSD",1720026485981,15.1282,142.56,142.49,33.5278]
["bitfinex","SOLUSD",1720026485982,22.1429,142.56,142.5,52.0175]
["bitfinex","SOLUSD",1720026486181,15.1282,142.56,142.5,45.0]
["bitfinex","SOLUSD",1720026486388,22.1432,142.56,142.5,52.0173]
["bitfinex","SOLUSD",1720026486585,7.015,142.55,142.51,0.53163956]
["bitfinex","SOLUSD",1720026486787,22.1429,142.56,142.5,52.0174]
["bitfinex","SOLUSD",1720026487476,22.1429,142.56,142.5,69.5606]
["bitfinex","SOLUSD",1720026487696,26.51,142.62,142.51,39.0293]
["bitfinex","SOLUSD",1720026487908,3.738,142.68,142.62,21.1]
["bitfinex","SOLUSD",1720026488109,3.738,142.68,142.61,2.4775]
["bitfinex","SOLUSD",1720026488110,3.738,142.68,142.65,26.51]
["bitfinex","SOLUSD",1720026488702,3.738,142.68,142.66,45.0]
["bitfinex","SOLUSD",1720026489202,3.738,142.68,142.67,7.0091]
["bitfinex","SOLUSD",1720026489376,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026490101,3.738,142.68,142.67,73.1091]
["bitfinex","SOLUSD",1720026490277,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026491399,3.738,142.68,142.67,45.0]
["bitfinex","SOLUSD",1720026492781,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026493176,3.738,142.68,142.67,73.1091]
["bitfinex","SOLUSD",1720026493393,3.738,142.68,142.67,52.0091]
["bitfinex","SOLUSD",1720026497302,3.738,142.68,142.67,93.2791]
["bitfinex","SOLUSD",1720026497688,3.738,142.68,142.67,93.4491]
["bitfinex","SOLUSD",1720026497884,16.3415,142.76,142.67,86.44]
["bitfinex","SOLUSD",1720026498080,16.3415,142.76,142.68,114.01115666]
["bitfinex","SOLUSD",1720026498490,16.3415,142.76,142.72,7.0064]
["bitfinex","SOLUSD",1720026498698,6.7616,142.77,142.73,53.40646581]
["bitfinex","SOLUSD",1720026498907,6.7616,142.77,142.74,1.40090533]
["bitfinex","SOLUSD",1720026499282,0.464,142.77,142.76,7.0047]
["bitfinex","SOLUSD",1720026499486,0.464,142.77,142.76,52.0047]
["bitfinex","SOLUSD",1720026499890,0.464,142.77,142.76,45.0]
["bitfinex","SOLUSD",1720026500081,0.464,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720026500283,0.464,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720026500488,0.464,142.77,142.73,52.0061]
["bitfinex","SOLUSD",1720026500903,0.464,142.77,142.74,8.40656433]
["bitfinex","SOLUSD",1720026501105,0.464,142.77,142.75,45.0]
["bitfinex","SOLUSD",1720026501309,0.464,142.77,142.75,52.0051]
["bitfinex","SOLUSD",1720026501884,0.464,142.77,142.71,33.5171]
["bitfinex","SOLUSD",1720026502104,7.4685,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720026503234,7.0048,142.76,142.7,24.5264]
["bitfinex","SOLUSD",1720026503523,7.4684,142.77,142.7,24.5264]
["bitfinex","SOLUSD",1720026504308,7.0047,142.76,142.7,24.5264]
["bitfinex","SOLUSD",1720026505208,7.4684,142.77,142.71,52.0071]
["bitfinex","SOLUSD",1720026505603,0.464,142.77,142.71,53.40830754]
["bitfinex","SOLUSD",1720026505806,20.464,142.77,142.71,53.40830754]
["bitfinex","SOLUSD",1720026506693,20.464,142.77,142.72,17.5163]
["bitfinex","SOLUSD",1720026506885,0.464,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720026507109,0.464,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720026508213,7.4686,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720026508419,7.0048,142.76,142.7,8.40882942]
["bitfinex","SOLUSD",1720026508719,7.4684,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720026509294,7.4684,142.77,142.71,52.007]
["bitfinex","SOLUSD",1720026509593,7.4684,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720026510928,0.464,142.77,142.71,45.0]
["bitfinex","SOLUSD",1720026511106,7.4684,142.77,142.71,52.007]
["bitfinex","SOLUSD",1720026511692,0.464,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720026511896,20.464,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720026512619,27.4683,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720026512796,7.005,142.76,142.72,45.0]
["bitfinex","SOLUSD",1720026513001,7.0049,142.76,142.71,45.0]
["bitfinex","SOLUSD",1720026513523,7.0052,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720026513818,7.0049,142.76,142.71,45.0]
["bitfinex","SOLUSD",1720026514736,27.4684,142.77,142.71,52.0071]
["bitfinex","SOLUSD",1720026516610,20.464,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720026516815,20.464,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720026517315,20.464,142.77,142.73,52.0058]
["bitfinex","SOLUSD",1720026517515,0.464,142.77,142.73,52.0058]
["bitfinex","SOLUSD",1720026517915,21.9829,142.76,142.69,17.5197]
["bitfinex","SOLUSD",1720026518405,7.0058,142.74,142.69,17.5197]
["bitfinex","SOLUSD",1720026518602,7.0068,142.72,142.66,40.8737]
["bitfinex","SOLUSD",1720026518919,7.006,142.74,142.68,24.53]
["bitfinex","SOLUSD",1720026519223,7.0058,142.74,142.68,24.5301]
["bitfinex","SOLUSD",1720026519601,7.0058,142.74,142.68,24.53]
["bitfinex","SOLUSD",1720026519602,7.0057,142.74,142.68,24.53]
["bitfinex","SOLUSD",1720026519820,7.0054,142.75,142.69,8.40953204]
["bitfinex","SOLUSD",1720026520412,22.3229,142.76,142.68,17.5216]
["bitfinex","SOLUSD",1720026520602,7.0059,142.74,142.68,24.5299]
["bitfinex","SOLUSD",1720026520807,27.0054,142.75,142.69,52.0081]
["bitfinex","SOLUSD",1720026521216,7.0059,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720026522412,7.0062,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720026522616,7.0058,142.74,142.68,24.5301]
["bitfinex","SOLUSD",1720026522820,20.0,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720026523008,20.0,142.75,142.69,46.40139679]
["bitfinex","SOLUSD",1720026523525,27.0055,142.75,142.69,53.40929679]
["bitfinex","SOLUSD",1720026524836,27.0055,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720026525437,27.0052,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720026525631,27.0052,142.75,142.69,52.0081]
["bitfinex","SOLUSD",1720026525843,7.176,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720026526025,7.0062,142.73,142.68,24.5302]
["bitfinex","SOLUSD",1720026526225,7.1757,142.74,142.69,1.40147533]
["bitfinex","SOLUSD",1720026527055,0.17,142.74,142.66,16.3415]
["bitfinex","SOLUSD",1720026527367,7.0074,142.71,142.66,16.3415]
["bitfinex","SOLUSD",1720026527838,7.0074,142.71,142.65,24.5342]
["bitfinex","SOLUSD",1720026528038,7.0068,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1720026528238,7.3461,142.74,142.67,7.0091]
["bitfinex","SOLUSD",1720026528444,20.0,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720026529157,27.0062,142.73,142.67,7.0091]
["bitfinex","SOLUSD",1720026530238,27.0062,142.73,142.68,7.0086]
["bitfinex","SOLUSD",1720026530544,27.0062,142.73,142.68,24.5302]
["bitfinex","SOLUSD",1720026530545,20.0,142.73,142.68,24.5302]
["bitfinex","SOLUSD",1720026530748,20.0,142.73,142.68,24.5301]
["bitfinex","SOLUSD",1720026531641,7.1759,142.74,142.68,24.5301]
["bitfinex","SOLUSD",1720026531845,7.1759,142.74,142.69,52.0081]
["bitfinex","SOLUSD",1720026532067,7.1757,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720026532270,20.0,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720026532443,20.0,142.73,142.69,52.0081]
["bitfinex","SOLUSD",1720026532764,20.0,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720026532964,0.17,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720026533171,7.176,142.74,142.69,45.41733987]
["bitfinex","SOLUSD",1720026533359,20.0,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720026534049,27.0062,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720026534853,7.0067,142.72,142.69,45.0]
["bitfinex","SOLUSD",1720026535748,7.0067,142.72,142.69,58.23]
["bitfinex","SOLUSD",1720026537049,7.0072,142.71,142.65,17.5243]
["bitfinex","SOLUSD",1720026537267,7.0072,142.71,142.67,13.23]
["bitfinex","SOLUSD",1720026537844,20.2368,142.72,142.67,13.23]
["bitfinex","SOLUSD",1720026538039,7.0068,142.72,142.68,13.23]
["bitfinex","SOLUSD",1720026538455,7.0068,142.72,142.67,13.23]
["bitfinex","SOLUSD",1720026538659,7.0068,142.72,142.68,13.23]
["bitfinex","SOLUSD",1720026539080,13.23,142.73,142.68,13.23]
["bitfinex","SOLUSD",1720026539081,7.0064,142.73,142.68,13.23]
["bitfinex","SOLUSD",1720026539558,7.0067,142.72,142.68,13.23]
["bitfinex","SOLUSD",1720026542549,7.0078,142.7,142.64,27.0105]
["bitfinex","SOLUSD",1720026542766,17.5163,142.73,142.64,27.0105]
["bitfinex","SOLUSD",1720026542767,20.2373,142.71,142.66,13.23]
["bitfinex","SOLUSD",1720026542969,20.5768,142.72,142.67,13.23]
["bitfinex","SOLUSD",1720026543271,13.4,142.72,142.67,20.2391]
["bitfinex","SOLUSD",1720026543573,20.236,142.74,142.68,20.2385]
["bitfinex","SOLUSD",1720026543867,27.3463,142.73,142.68,20.2385]
["bitfinex","SOLUSD",1720026544060,7.0067,142.72,142.68,13.23]
["bitfinex","SOLUSD",1720026549766,7.0072,142.71,142.68,13.23]
["bitfinex","SOLUSD",1720026549975,7.0072,142.71,142.67,13.23]
["bitfinex","SOLUSD",1720026550181,7.0077,142.7,142.64,7.0103]
["bitfinex","SOLUSD",1720026550353,33.57,142.73,142.63,37.5269]
["bitfinex","SOLUSD",1720026550354,0.464,142.77,142.7,6.6733]
["bitfinex","SOLUSD",1720026550552,0.8430844,142.83,142.76,87.25]
["bitfinex","SOLUSD",1720026550864,0.8430844,142.83,142.82,20.2318]
["bitfinex","SOLUSD",1720026551065,0.8430844,142.83,142.82,65.2318]
["bitfinex","SOLUSD",1720026553775,0.8430844,142.83,142.82,52.0018]
["bitfinex","SOLUSD",1720026556063,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026556755,0.8430844,142.83,142.82,52.0018]
["bitfinex","SOLUSD",1720026563764,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026563980,0.8430844,142.83,142.81,7.0022]
["bitfinex","SOLUSD",1720026564291,0.8430844,142.83,142.8,1.40020223]
["bitfinex","SOLUSD",1720026564470,0.8430844,142.83,142.82,8.40200223]
["bitfinex","SOLUSD",1720026564671,0.8430844,142.83,142.82,53.40200223]
["bitfinex","SOLUSD",1720026564865,0.8430844,142.83,142.82,1.40020223]
["bitfinex","SOLUSD",1720026565410,0.8430844,142.83,142.82,53.40191449]
["bitfinex","SOLUSD",1720026567489,0.8430844,142.83,142.82,100.90191449]
["bitfinex","SOLUSD",1720026568065,0.8430844,142.83,142.82,101.24191449]
["bitfinex","SOLUSD",1720026568365,0.8430844,142.83,142.82,99.6718]
["bitfinex","SOLUSD",1720026569276,0.8430844,142.83,142.82,99.5018]
["bitfinex","SOLUSD",1720026569867,0.8430844,142.83,142.82,73.1018]
["bitfinex","SOLUSD",1720026571272,0.8430844,142.83,142.82,74.50167894]
["bitfinex","SOLUSD",1720026572692,0.8430844,142.83,142.82,73.1018]
["bitfinex","SOLUSD",1720026572899,0.8430844,142.83,142.82,74.47533428]
["bitfinex","SOLUSD",1720026573896,0.8430844,142.83,142.82,52.0018]
["bitfinex","SOLUSD",1720026575782,0.8430844,142.83,142.82,74.50179232]
["bitfinex","SOLUSD",1720026578199,0.8430844,142.83,142.82,53.40179232]
["bitfinex","SOLUSD",1720026578390,0.8430844,142.83,142.82,74.097]
["bitfinex","SOLUSD",1720026578591,0.8430844,142.83,142.82,7.0018]
["bitfinex","SOLUSD",1720026579095,0.8430844,142.83,142.81,22.0952]
["bitfinex","SOLUSD",1720026579498,0.8430844,142.83,142.81,29.0971]
["bitfinex","SOLUSD",1720026580281,0.8430844,142.83,142.81,7.0019]
["bitfinex","SOLUSD",1720026580697,0.8430844,142.83,142.81,16.5182]
["bitfinex","SOLUSD",1720026580911,0.8430844,142.83,142.76,47.5]
["bitfinex","SOLUSD",1720026581101,0.8430844,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720026581291,0.8430844,142.83,142.79,23.5214]
["bitfinex","SOLUSD",1720026581686,0.8430844,142.83,142.79,7.0032]
["bitfinex","SOLUSD",1720026582205,0.8430844,142.83,142.8,7.0027]
["bitfinex","SOLUSD",1720026582388,0.8430844,142.83,142.79,7.003]
["bitfinex","SOLUSD",1720026584309,0.8430844,142.83,142.78,16.5182]
["bitfinex","SOLUSD",1720026584508,0.8430844,142.83,142.76,26.4]
["bitfinex","SOLUSD",1720026584804,0.8430844,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720026585192,7.8446844,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720026585698,0.8430844,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720026590112,7.8446844,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720026590431,0.34,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1720026590718,0.34,142.82,142.73,47.5]
["bitfinex","SOLUSD",1720026590719,7.0031,142.8,142.74,7.0054]
["bitfinex","SOLUSD",1720026590927,16.5555,142.8,142.75,23.5229]
["bitfinex","SOLUSD",1720026591905,16.5555,142.8,142.75,23.5231]
["bitfinex","SOLUSD",1720026592097,0.34,142.79,142.75,23.5231]
["bitfinex","SOLUSD",1720026592997,0.34,142.79,142.75,7.0049]
["bitfinex","SOLUSD",1720026593207,16.5555,142.8,142.73,26.4]
["bitfinex","SOLUSD",1720026593414,16.5555,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1720026594226,16.5555,142.8,142.78,7.0036]
["bitfinex","SOLUSD",1720026594929,16.5555,142.8,142.77,7.004]
["bitfinex","SOLUSD",1720026596643,16.5555,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720026596941,16.5555,142.8,142.77,1.40047459]
["bitfinex","SOLUSD",1720026599225,16.5555,142.8,142.76,26.4]
["bitfinex","SOLUSD",1720026599226,23.5584,142.8,142.76,26.4]
["bitfinex","SOLUSD",1720026599529,23.5584,142.8,142.77,1.40046938]
["bitfinex","SOLUSD",1720026599818,23.5584,142.8,142.79,13.21]
["bitfinex","SOLUSD",1720026600394,23.5584,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026600621,23.5585,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026600818,7.0032,142.79,142.73,59.846]
["bitfinex","SOLUSD",1720026601000,16.5555,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026601205,23.5584,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026601638,16.5555,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026602045,16.5555,142.8,142.79,13.21]
["bitfinex","SOLUSD",1720026603959,23.5583,142.8,142.79,13.21]
["bitfinex","SOLUSD",1720026604852,7.0039,142.78,142.72,23.562]
["bitfinex","SOLUSD",1720026605059,7.0039,142.78,142.76,13.21]
["bitfinex","SOLUSD",1720026605969,7.0035,142.79,142.76,13.21]
["bitfinex","SOLUSD",1720026606145,7.0038,142.78,142.76,13.21]
["bitfinex","SOLUSD",1720026607054,7.0034,142.79,142.76,13.21]
["bitfinex","SOLUSD",1720026607354,23.8984,142.8,142.76,13.21]
["bitfinex","SOLUSD",1720026607527,0.17,142.79,142.76,13.21]
["bitfinex","SOLUSD",1720026607863,7.1734,142.79,142.76,13.21]
["bitfinex","SOLUSD",1720026608348,0.17,142.79,142.76,13.21]
["bitfinex","SOLUSD",1720026611933,0.17,142.79,142.72,34.0711]
["bitfinex","SOLUSD",1720026611934,16.5555,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026612133,16.5555,142.8,142.79,13.21]
["bitfinex","SOLUSD",1720026613452,16.5555,142.8,142.76,7.0045]
["bitfinex","SOLUSD",1720026613643,16.5555,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026615159,6.4855,142.81,142.79,13.21]
["bitfinex","SOLUSD",1720026615363,6.4855,142.81,142.8,13.21]
["bitfinex","SOLUSD",1720026615540,13.4878,142.81,142.79,13.21]
["bitfinex","SOLUSD",1720026616153,13.4878,142.81,142.78,13.21]
["bitfinex","SOLUSD",1720026616550,13.4878,142.81,142.73,73.94]
["bitfinex","SOLUSD",1720026616551,7.0029,142.8,142.74,1.40064475]
["bitfinex","SOLUSD",1720026616862,7.0029,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026617162,13.488,142.81,142.78,13.21]
["bitfinex","SOLUSD",1720026617355,7.0028,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026619639,13.488,142.81,142.78,13.21]
["bitfinex","SOLUSD",1720026620357,7.0028,142.8,142.74,52.0055]
["bitfinex","SOLUSD",1720026620561,7.0028,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026620740,7.0028,142.8,142.77,13.21]
["bitfinex","SOLUSD",1720026622149,13.488,142.81,142.77,13.21]
["bitfinex","SOLUSD",1720026622459,13.488,142.81,142.78,13.21]
["bitfinex","SOLUSD",1720026624448,7.0029,142.8,142.74,52.0055]
["bitfinex","SOLUSD",1720026624654,7.1729,142.8,142.77,13.21]
["bitfinex","SOLUSD",1720026625860,0.17,142.8,142.77,13.21]
["bitfinex","SOLUSD",1720026626362,13.488,142.81,142.78,13.21]
["bitfinex","SOLUSD",1720026627265,7.1729,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026627647,13.4879,142.81,142.78,13.21]
["bitfinex","SOLUSD",1720026630267,7.0029,142.8,142.78,13.21]
["bitfinex","SOLUSD",1720026630564,7.0029,142.8,142.77,13.21]
["bitfinex","SOLUSD",1720026631747,7.0034,142.79,142.74,45.0]
["bitfinex","SOLUSD",1720026631953,7.0034,142.79,142.76,13.21]
["bitfinex","SOLUSD",1720026633349,7.0034,142.79,142.74,7.0057]
["bitfinex","SOLUSD",1720026633563,7.0034,142.79,142.76,13.21]
["bitfinex","SOLUSD",1720026634345,7.1729,142.8,142.76,13.21]
["bitfinex","SOLUSD",1720026637267,7.1729,142.8,142.77,13.21]
["bitfinex","SOLUSD",1720026637970,7.1729,142.8,142.74,8.40614714]
["bitfinex","SOLUSD",1720026638160,7.1729,142.8,142.76,13.21]
["bitfinex","SOLUSD",1720026638360,7.1729,142.8,142.77,13.21]
["bitfinex","SOLUSD",1720026641063,7.1729,142.8,142.76,13.21]
["bitfinex","SOLUSD",1720026642660,35.771,142.79,142.68,6.01015001]
["bitfinex","SOLUSD",1720026642957,7.0044,142.77,142.73,13.21]
["bitfinex","SOLUSD",1720026649462,7.0052,142.76,142.73,13.21]
["bitfinex","SOLUSD",1720026649663,7.0058,142.74,142.71,13.21]
["bitfinex","SOLUSD",1720026649876,7.0058,142.74,142.72,13.21]
["bitfinex","SOLUSD",1720026650166,6.6102,142.76,142.68,17.85]
["bitfinex","SOLUSD",1720026650167,7.0068,142.72,142.68,17.85]
["bitfinex","SOLUSD",1720026650365,7.0068,142.72,142.66,7.0094]
["bitfinex","SOLUSD",1720026650671,7.0068,142.72,142.69,13.21]
["bitfinex","SOLUSD",1720026651886,16.3952,142.75,142.67,17.5228]
["bitfinex","SOLUSD",1720026652088,16.3952,142.75,142.73,13.21]
["bitfinex","SOLUSD",1720026652268,23.4004,142.75,142.73,13.21]
["bitfinex","SOLUSD",1720026652460,16.2252,142.75,142.74,13.21]
["bitfinex","SOLUSD",1720026652664,23.2304,142.75,142.74,13.21]
["bitfinex","SOLUSD",1720026653096,7.007,142.72,142.66,87.15]
["bitfinex","SOLUSD",1720026653386,16.2252,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720026653681,7.0064,142.73,142.67,52.009]
["bitfinex","SOLUSD",1720026654060,7.0064,142.73,142.72,13.21]
["bitfinex","SOLUSD",1720026654264,7.0059,142.74,142.72,13.21]
["bitfinex","SOLUSD",1720026656767,16.2252,142.75,142.73,13.21]
["bitfinex","SOLUSD",1720026657186,16.2252,142.75,142.7,7.0074]
["bitfinex","SOLUSD",1720026657372,23.2304,142.75,142.73,13.21]
["bitfinex","SOLUSD",1720026659088,7.0061,142.74,142.72,13.21]
["bitfinex","SOLUSD",1720026659288,7.0062,142.73,142.72,13.21]
["bitfinex","SOLUSD",1720026659991,33.7391,142.75,142.67,45.0]
["bitfinex","SOLUSD",1720026660200,7.0063,142.73,142.67,52.0088]
["bitfinex","SOLUSD",1720026660388,7.0063,142.73,142.71,13.21]
["bitfinex","SOLUSD",1720026661772,7.0067,142.72,142.71,13.21]
["bitfinex","SOLUSD",1720026662083,7.0069,142.72,142.66,20.2195]
["bitfinex","SOLUSD",1720026662293,7.0069,142.72,142.69,13.21]
["bitfinex","SOLUSD",1720026662485,29.4352,142.75,142.71,13.21]
["bitfinex","SOLUSD",1720026662486,16.2252,142.75,142.71,13.21]
["bitfinex","SOLUSD",1720026662668,0.17,142.74,142.72,13.21]
["bitfinex","SOLUSD",1720026663269,7.0057,142.74,142.72,13.21]
["bitfinex","SOLUSD",1720026663782,16.2252,142.75,142.72,13.21]
["bitfinex","SOLUSD",1720026663972,7.0051,142.76,142.73,13.21]
["bitfinex","SOLUSD",1720026664891,7.0043,142.77,142.7,17.5188]
["bitfinex","SOLUSD",1720026665069,22.1292,142.79,142.76,13.21]
["bitfinex","SOLUSD",1720026665573,7.0036,142.79,142.74,1.38268596]
["bitfinex","SOLUSD",1720026665774,7.0036,142.79,142.78,13.21]
["bitfinex","SOLUSD",1720026667096,7.0038,142.78,142.74,1.38268596]
["bitfinex","SOLUSD",1720026667292,7.0034,142.79,142.77,13.21]
["bitfinex","SOLUSD",1720026667597,7.0026,142.81,142.78,13.21]
["bitfinex","SOLUSD",1720026667777,7.0026,142.81,142.8,13.21]
["bitfinex","SOLUSD",1720026668091,0.8430844,142.83,142.8,13.21]
["bitfinex","SOLUSD",1720026668297,0.8430844,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720026668591,0.8430844,142.83,142.76,1.38272117]
["bitfinex","SOLUSD",1720026668592,0.8430844,142.83,142.82,13.21]
["bitfinex","SOLUSD",1720026669976,0.8430844,142.83,142.82,58.21]
["bitfinex","SOLUSD",1720026671373,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026671690,0.8430844,142.83,142.82,58.21]
["bitfinex","SOLUSD",1720026671889,0.8430844,142.83,142.82,45.0]
["bitfinex","SOLUSD",1720026672091,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026672390,7.8443844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026673372,0.8430844,142.83,142.81,45.0]
["bitfinex","SOLUSD",1720026673987,0.8430844,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720026674197,0.8430844,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026675178,7.8443844,142.83,142.77,33.4041]
["bitfinex","SOLUSD",1720026675500,0.8430844,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720026676477,0.8430844,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026677984,0.8430844,142.83,142.79,52.0031]
["bitfinex","SOLUSD",1720026678497,0.8430844,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026680992,7.8443844,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026681192,0.8430844,142.83,142.79,45.0]
["bitfinex","SOLUSD",1720026681580,7.8445844,142.83,142.79,45.87198348]
["bitfinex","SOLUSD",1720026681983,0.8430844,142.83,142.79,45.87198348]
["bitfinex","SOLUSD",1720026684207,7.8444844,142.83,142.79,45.87198348]
["bitfinex","SOLUSD",1720026684404,7.8444844,142.83,142.79,0.87198348]
["bitfinex","SOLUSD",1720026686288,0.8430844,142.83,142.79,0.87198348]
["bitfinex","SOLUSD",1720026686488,0.8430844,142.83,142.79,1.400453]
["bitfinex","SOLUSD",1720026687008,14.5039844,142.83,142.78,17.4977]
["bitfinex","SOLUSD",1720026687213,7.0019,142.82,142.76,7.0044]
["bitfinex","SOLUSD",1720026687410,7.0019,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720026690402,7.0019,142.82,142.77,52.0042]
["bitfinex","SOLUSD",1720026690607,14.5041844,142.83,142.77,52.0042]
["bitfinex","SOLUSD",1720026691612,7.5026844,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720026691816,7.1719,142.82,142.79,13.21]
["bitfinex","SOLUSD",1720026692195,7.1719,142.82,142.8,13.21]
["bitfinex","SOLUSD",1720026694422,7.1719,142.82,142.76,52.0046]
["bitfinex","SOLUSD",1720026694624,7.1719,142.82,142.8,13.21]
["bitfinex","SOLUSD",1720026695220,7.1719,142.82,142.77,13.21]
["bitfinex","SOLUSD",1720026695721,7.1719,142.82,142.76,52.0046]
["bitfinex","SOLUSD",1720026695926,7.1719,142.82,142.77,13.21]
["bitfinex","SOLUSD",1720026696105,7.1719,142.82,142.78,13.21]
["bitfinex","SOLUSD",1720026696294,14.5041844,142.83,142.79,13.21]
["bitfinex","SOLUSD",1720026696605,14.5041844,142.83,142.78,13.21]
["bitfinex","SOLUSD",1720026697217,7.0019,142.82,142.78,13.21]
["bitfinex","SOLUSD",1720026697518,7.0024,142.81,142.78,13.21]
["bitfinex","SOLUSD",1720026698015,7.0024,142.81,142.76,45.0]
["bitfinex","SOLUSD",1720026698348,7.0028,142.8,142.74,7.0055]
["bitfinex","SOLUSD",1720026698501,7.0029,142.8,142.75,1.06572957]
["bitfinex","SOLUSD",1720026698824,7.0029,142.8,142.76,13.21]
["bitfinex","SOLUSD",1720026699010,7.0029,142.8,142.77,13.21]
["bitfinex","SOLUSD",1720026699599,7.0029,142.8,142.76,13.21]
["bitfinex","SOLUSD",1720026699833,13.21,142.81,142.76,13.21]
["bitfinex","SOLUSD",1720026700007,7.0029,142.8,142.76,13.21]
["bitfinex","SOLUSD",1720026700523,13.21,142.79,142.72,35.061823]
["bitfinex","SOLUSD",1720026700820,7.0039,142.78,142.74,13.21]
["bitfinex","SOLUSD",1720026701404,7.0039,142.78,142.72,40.8799]
["bitfinex","SOLUSD",1720026701603,7.0039,142.78,142.73,13.21]
["bitfinex","SOLUSD",1720026703022,7.0043,142.77,142.72,40.8799]
["bitfinex","SOLUSD",1720026703226,7.0043,142.77,142.73,13.21]
["bitfinex","SOLUSD",1720026703526,7.0043,142.77,142.72,24.523]
["bitfinex","SOLUSD",1720026703721,7.0043,142.77,142.73,13.21]
["bitfinex","SOLUSD",1720026704508,7.0043,142.77,142.72,40.8799]
["bitfinex","SOLUSD",1720026704714,7.0043,142.77,142.73,13.21]
["bitfinex","SOLUSD",1720026705110,7.0039,142.78,142.73,13.21]
["bitfinex","SOLUSD",1720026705303,7.0035,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1720026705506,7.0037,142.78,142.74,13.21]
["bitfinex","SOLUSD",1720026705717,13.21,142.79,142.74,13.21]
["bitfinex","SOLUSD",1720026706117,7.0038,142.78,142.74,13.21]
["bitfinex","SOLUSD",1720026707531,7.0043,142.77,142.72,24.5232]
["bitfinex","SOLUSD",1720026707830,7.0043,142.77,142.73,13.21]
["bitfinex","SOLUSD",1720026708531,7.0047,142.76,142.73,13.21]
["bitfinex","SOLUSD",1720026708825,7.0047,142.76,142.72,13.21]
["bitfinex","SOLUSD",1720026709011,0.34,142.8,142.73,45.0]
["bitfinex","SOLUSD",1720026709213,20.2128,142.8,142.74,7.0056]
["bitfinex","SOLUSD",1720026709424,20.5537,142.79,142.73,24.5211]
["bitfinex","SOLUSD",1720026709630,20.5537,142.79,142.74,20.2157]
["bitfinex","SOLUSD",1720026710232,36.5695,142.81,142.76,13.21]
["bitfinex","SOLUSD",1720026710529,7.0037,142.78,142.72,45.0]
["bitfinex","SOLUSD",1720026710710,20.2135,142.79,142.73,7.0059]
["bitfinex","SOLUSD",1720026710909,13.21,142.79,142.73,20.2159]
["bitfinex","SOLUSD",1720026711308,7.0034,142.79,142.73,20.2159]
["bitfinex","SOLUSD",1720026711508,20.2134,142.79,142.73,7.0059]
["bitfinex","SOLUSD",1720026711724,20.2134,142.79,142.73,20.2159]
["bitfinex","SOLUSD",1720026711926,20.2134,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720026712229,7.0034,142.79,142.75,13.21]
["bitfinex","SOLUSD",1720026712432,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720026712606,7.0034,142.79,142.75,13.21]
["bitfinex","SOLUSD",1720026712808,0.17,142.8,142.75,20.2151]
["bitfinex","SOLUSD",1720026713020,13.21,142.8,142.75,20.2151]
["bitfinex","SOLUSD",1720026713416,20.2128,142.8,142.75,7.0051]
["bitfinex","SOLUSD",1720026713627,20.2128,142.8,142.75,13.21]
["bitfinex","SOLUSD",1720026713838,20.2128,142.8,142.73,7.0061]
["bitfinex","SOLUSD",1720026713839,7.1733,142.79,142.73,7.0061]
["bitfinex","SOLUSD",1720026714124,7.1733,142.79,142.75,13.21]
["bitfinex","SOLUSD",1720026714517,7.0039,142.78,142.74,13.21]
["bitfinex","SOLUSD",1720026715328,13.38,142.79,142.74,13.21]
["bitfinex","SOLUSD",1720026715329,20.3835,142.79,142.74,13.21]
["bitfinex","SOLUSD",1720026715517,7.1736,142.79,142.73,24.5215]
["bitfinex","SOLUSD",1720026715716,7.1736,142.79,142.74,13.21]
["bitfinex","SOLUSD",1720026716133,7.1736,142.79,142.74,14.61094255]
["bitfinex","SOLUSD",1720026716727,7.1736,142.79,142.75,13.21]
["bitfinex","SOLUSD",1720026718525,7.1729,142.8,142.75,13.21]
["bitfinex","SOLUSD",1720026718719,7.0039,142.78,142.72,52.0063]
["bitfinex","SOLUSD",1720026718943,7.0039,142.78,142.74,13.21]
["bitfinex","SOLUSD",1720026720333,20.2134,142.79,142.74,13.21]
["bitfinex","SOLUSD",1720026720529,13.439,142.77,142.72,62.5167]
["bitfinex","SOLUSD",1720026720833,16.1544,142.76,142.71,13.21]
["bitfinex","SOLUSD",1720026721036,15.9844,142.76,142.74,13.21]
["bitfinex","SOLUSD",1720026721239,7.0033,142.79,142.74,13.21]
["bitfinex","SOLUSD",1720026721409,7.0033,142.79,142.75,13.21]
["bitfinex","SOLUSD",1720026722144,7.0033,142.79,142.74,13.21]
["bitfinex","SOLUSD",1720026722815,7.0039,142.78,142.74,13.21]
["bitfinex","SOLUSD",1720026725736,7.0047,142.76,142.71,13.21]
["bitfinex","SOLUSD",1720026726032,7.0054,142.75,142.71,13.21]
["bitfinex","SOLUSD",1720026726450,7.0063,142.73,142.69,28.064334]
["bitfinex","SOLUSD",1720026726620,7.0063,142.73,142.69,13.21]
["bitfinex","SOLUSD",1720026726818,20.2163,142.73,142.68,20.2186]
["bitfinex","SOLUSD",1720026727017,20.2163,142.73,142.69,13.21]
["bitfinex","SOLUSD",1720026727241,7.0063,142.73,142.69,13.21]
["bitfinex","SOLUSD",1720026727540,20.2163,142.73,142.68,13.21]
["bitfinex","SOLUSD",1720026728521,13.21,142.72,142.67,37.7408]
["bitfinex","SOLUSD",1720026729234,7.0074,142.71,142.67,13.21]
["bitfinex","SOLUSD",1720026729556,20.2179,142.7,142.65,13.21]
["bitfinex","SOLUSD",1720026729868,7.0091,142.68,142.65,15.9301]
["bitfinex","SOLUSD",1720026730367,7.0091,142.68,142.64,13.21]
["bitfinex","SOLUSD",1720026730931,35.7072,142.69,142.64,13.21]
["bitfinex","SOLUSD",1720026731550,35.7072,142.69,142.64,20.2206]
["bitfinex","SOLUSD",1720026732649,35.7072,142.69,142.64,13.21]
["bitfinex","SOLUSD",1720026732942,22.4972,142.69,142.65,13.21]
["bitfinex","SOLUSD",1720026733444,35.7072,142.69,142.64,13.21]
["bitfinex","SOLUSD",1720026734424,7.0087,142.68,142.64,13.21]
["bitfinex","SOLUSD",1720026734624,7.0088,142.68,142.64,13.21]
["bitfinex","SOLUSD",1720026735062,20.2188,142.68,142.63,13.21]
["bitfinex","SOLUSD",1720026735427,7.0092,142.67,142.62,21.07]
["bitfinex","SOLUSD",1720026735741,20.2192,142.67,142.62,13.21]
["bitfinex","SOLUSD",1720026735944,20.2192,142.67,142.62,28.6989]
["bitfinex","SOLUSD",1720026736827,13.21,142.67,142.62,35.7105]
["bitfinex","SOLUSD",1720026737165,13.21,142.68,142.63,65.2211]
["bitfinex","SOLUSD",1720026737330,35.7071,142.69,142.64,13.21]
["bitfinex","SOLUSD",1720026737661,13.21,142.68,142.63,65.2209]
["bitfinex","SOLUSD",1720026738044,20.2186,142.68,142.63,65.2209]
["bitfinex","SOLUSD",1720026738544,7.0094,142.67,142.63,58.21]
["bitfinex","SOLUSD",1720026738737,13.21,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720026739046,20.2193,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720026739447,13.21,142.67,142.62,15.4889]
["bitfinex","SOLUSD",1720026739631,7.0103,142.65,142.59,24.5447]
["bitfinex","SOLUSD",1720026739832,7.0103,142.65,142.61,13.21]
["bitfinex","SOLUSD",1720026741158,20.2203,142.65,142.6,13.21]
["bitfinex","SOLUSD",1720026741363,20.2203,142.65,142.61,45.0]
["bitfinex","SOLUSD",1720026742159,20.2203,142.65,142.6,13.21]
["bitfinex","SOLUSD",1720026742562,13.21,142.65,142.59,24.5445]
["bitfinex","SOLUSD",1720026742881,13.21,142.62,142.57,13.21]
["bitfinex","SOLUSD",1720026743095,7.0118,142.62,142.58,13.21]
["bitfinex","SOLUSD",1720026743457,7.0121,142.61,142.57,30.7333]
["bitfinex","SOLUSD",1720026743656,7.0121,142.61,142.55,17.5375]
["bitfinex","SOLUSD",1720026743657,20.2221,142.61,142.56,13.21]
["bitfinex","SOLUSD",1720026744571,13.21,142.6,142.55,61.1357]
["bitfinex","SOLUSD",1720026744757,20.2226,142.6,142.55,61.1357]
["bitfinex","SOLUSD",1720026745081,13.21,142.6,142.55,61.1357]
["bitfinex","SOLUSD",1720026745259,13.21,142.6,142.55,37.7622]
["bitfinex","SOLUSD",1720026745463,20.2223,142.61,142.56,13.21]
["bitfinex","SOLUSD",1720026745768,13.38,142.6,142.54,28.094394]
["bitfinex","SOLUSD",1720026745957,20.3934,142.59,142.54,41.304394]
["bitfinex","SOLUSD",1720026746270,13.21,142.59,142.54,48.319794]
["bitfinex","SOLUSD",1720026746475,13.21,142.59,142.47,253.7]
["bitfinex","SOLUSD",1720026746476,29.2931,142.58,142.52,7.0164]
["bitfinex","SOLUSD",1720026746698,20.2242,142.57,142.51,24.5589]
["bitfinex","SOLUSD",1720026746850,13.21,142.56,142.53,13.21]
["bitfinex","SOLUSD",1720026747767,20.3942,142.57,142.53,13.21]
["bitfinex","SOLUSD",1720026748277,7.0146,142.56,142.53,13.21]
["bitfinex","SOLUSD",1720026748483,20.3941,142.57,142.53,13.21]
["bitfinex","SOLUSD",1720026748658,20.3941,142.57,142.52,13.21]
["bitfinex","SOLUSD",1720026749880,20.2246,142.56,142.51,17.5421]
["bitfinex","SOLUSD",1720026750186,20.2247,142.56,142.51,13.21]
["bitfinex","SOLUSD",1720026750369,20.3941,142.57,142.52,13.21]
["bitfinex","SOLUSD",1720026751097,22.2794,142.58,142.53,13.21]
["bitfinex","SOLUSD",1720026751395,22.2794,142.58,142.54,65.2252]
["bitfinex","SOLUSD",1720026751582,22.2794,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026751760,16.017,142.58,142.55,7.015]
["bitfinex","SOLUSD",1720026752087,16.017,142.58,142.56,13.21]
["bitfinex","SOLUSD",1720026752310,16.017,142.58,142.54,17.5387]
["bitfinex","SOLUSD",1720026752470,16.017,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026753176,16.017,142.58,142.56,13.21]
["bitfinex","SOLUSD",1720026753484,7.0127,142.6,142.56,13.21]
["bitfinex","SOLUSD",1720026753986,7.0132,142.59,142.56,13.21]
["bitfinex","SOLUSD",1720026754586,7.013,142.6,142.56,13.21]
["bitfinex","SOLUSD",1720026754965,7.0131,142.59,142.56,13.21]
["bitfinex","SOLUSD",1720026755787,7.0131,142.59,142.55,13.21]
["bitfinex","SOLUSD",1720026756178,7.0138,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026756382,7.0141,142.57,142.55,13.21]
["bitfinex","SOLUSD",1720026756693,7.0137,142.58,142.54,13.21]
["bitfinex","SOLUSD",1720026757189,7.0137,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026757395,7.0132,142.59,142.55,13.21]
["bitfinex","SOLUSD",1720026758577,7.0136,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026758997,7.0132,142.59,142.55,13.21]
["bitfinex","SOLUSD",1720026760096,13.38,142.6,142.52,59.8565]
["bitfinex","SOLUSD",1720026760398,7.0138,142.58,142.53,1.40290124]
["bitfinex","SOLUSD",1720026760899,7.0138,142.58,142.53,8.41880124]
["bitfinex","SOLUSD",1720026761074,7.0132,142.59,142.53,8.41880124]
["bitfinex","SOLUSD",1720026761274,7.0136,142.58,142.53,8.41880124]
["bitfinex","SOLUSD",1720026761495,7.0143,142.57,142.53,1.40290124]
["bitfinex","SOLUSD",1720026761797,7.0143,142.57,142.54,13.21]
["bitfinex","SOLUSD",1720026762089,7.0143,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720026762275,7.0143,142.57,142.54,13.21]
["bitfinex","SOLUSD",1720026762691,7.0146,142.56,142.53,13.21]
["bitfinex","SOLUSD",1720026763476,7.0146,142.56,142.49,22.2794]
["bitfinex","SOLUSD",1720026763477,7.015,142.55,142.49,29.2972]
["bitfinex","SOLUSD",1720026763891,29.6417,142.56,142.51,13.21]
["bitfinex","SOLUSD",1720026763892,36.6564,142.56,142.51,13.21]
["bitfinex","SOLUSD",1720026764694,23.4464,142.56,142.52,13.21]
["bitfinex","SOLUSD",1720026765689,16.4317,142.56,142.52,13.21]
["bitfinex","SOLUSD",1720026765872,22.1832,142.59,142.54,13.21]
["bitfinex","SOLUSD",1720026766075,15.17,142.59,142.55,13.21]
["bitfinex","SOLUSD",1720026766272,22.1832,142.59,142.55,13.21]
["bitfinex","SOLUSD",1720026766502,7.0137,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026766884,22.1832,142.59,142.55,13.21]
["bitfinex","SOLUSD",1720026767082,15.17,142.59,142.56,13.21]
["bitfinex","SOLUSD",1720026767492,22.1831,142.59,142.56,13.21]
["bitfinex","SOLUSD",1720026767685,22.1831,142.59,142.57,13.21]
["bitfinex","SOLUSD",1720026768200,7.0137,142.58,142.56,13.21]
["bitfinex","SOLUSD",1720026768398,15.17,142.59,142.5,52.017]
["bitfinex","SOLUSD",1720026768600,7.015,142.55,142.49,46.8411]
["bitfinex","SOLUSD",1720026768906,7.0147,142.56,142.53,13.21]
["bitfinex","SOLUSD",1720026769081,7.0147,142.56,142.54,13.21]
["bitfinex","SOLUSD",1720026769281,7.0142,142.57,142.54,13.21]
["bitfinex","SOLUSD",1720026769510,7.0146,142.56,142.54,13.21]
["bitfinex","SOLUSD",1720026769811,7.0146,142.56,142.53,13.21]
["bitfinex","SOLUSD",1720026772598,7.0146,142.56,142.54,13.21]
["bitfinex","SOLUSD",1720026776293,7.0146,142.56,142.5,7.0173]
["bitfinex","SOLUSD",1720026776493,7.0146,142.56,142.54,13.21]
["bitfinex","SOLUSD",1720026777223,7.0148,142.56,142.54,13.21]
["bitfinex","SOLUSD",1720026778619,7.015,142.55,142.51,45.0]
["bitfinex","SOLUSD",1720026778810,7.0147,142.56,142.54,13.21]
["bitfinex","SOLUSD",1720026779230,7.0142,142.57,142.54,13.21]
["bitfinex","SOLUSD",1720026779826,7.0142,142.57,142.55,13.21]
["bitfinex","SOLUSD",1720026780729,7.0137,142.58,142.56,13.21]
["bitfinex","SOLUSD",1720026781116,7.014,142.57,142.56,13.21]
["bitfinex","SOLUSD",1720026781630,7.0145,142.56,142.52,52.84]
["bitfinex","SOLUSD",1720026781923,7.0142,142.57,142.52,52.84]
["bitfinex","SOLUSD",1720026782919,7.0137,142.58,142.52,52.84]
["bitfinex","SOLUSD",1720026783139,6.3742,142.61,142.57,13.21]
["bitfinex","SOLUSD",1720026783344,15.101,142.63,142.6,13.21]
["bitfinex","SOLUSD",1720026783508,22.1121,142.63,142.62,13.21]
["bitfinex","SOLUSD",1720026783713,22.1121,142.63,142.61,13.21]
["bitfinex","SOLUSD",1720026783938,7.0116,142.62,142.61,13.21]
["bitfinex","SOLUSD",1720026785103,15.101,142.63,142.61,13.21]
["bitfinex","SOLUSD",1720026785104,7.0112,142.63,142.61,13.21]
["bitfinex","SOLUSD",1720026785305,7.0106,142.64,142.62,13.21]
["bitfinex","SOLUSD",1720026785515,7.0106,142.64,142.63,13.21]
["bitfinex","SOLUSD",1720026786522,15.1957,142.67,142.63,13.21]
["bitfinex","SOLUSD",1720026786734,15.1957,142.67,142.65,13.21]
["bitfinex","SOLUSD",1720026787333,7.0097,142.66,142.65,13.21]
["bitfinex","SOLUSD",1720026788237,15.1957,142.67,142.65,13.21]
["bitfinex","SOLUSD",1720026788422,13.0574,142.68,142.66,13.21]
["bitfinex","SOLUSD",1720026789127,7.0087,142.68,142.67,13.21]
["bitfinex","SOLUSD",1720026791931,16.159,142.7,142.61,24.5422]
["bitfinex","SOLUSD",1720026791932,7.0094,142.67,142.61,24.5422]
["bitfinex","SOLUSD",1720026792134,7.0094,142.67,142.66,13.21]
["bitfinex","SOLUSD",1720026794133,17.5211,142.69,142.59,21.07]
["bitfinex","SOLUSD",1720026794338,7.0098,142.66,142.6,52.0125]
["bitfinex","SOLUSD",1720026794525,7.0098,142.66,142.65,13.21]
["bitfinex","SOLUSD",1720026795452,16.159,142.7,142.65,13.21]
["bitfinex","SOLUSD",1720026795742,7.009,142.68,142.67,13.21]
["bitfinex","SOLUSD",1720026796122,7.0092,142.67,142.66,13.21]
["bitfinex","SOLUSD",1720026796543,7.0088,142.68,142.66,13.21]
["bitfinex","SOLUSD",1720026796758,7.0088,142.68,142.67,13.21]
["bitfinex","SOLUSD",1720026798252,0.17,142.69,142.6,80.0525]
["bitfinex","SOLUSD",1720026798433,7.0104,142.65,142.6,80.0525]
["bitfinex","SOLUSD",1720026798632,7.0098,142.66,142.64,13.21]
["bitfinex","SOLUSD",1720026798833,7.0098,142.66,142.65,13.21]
["bitfinex","SOLUSD",1720026799029,7.0093,142.67,142.65,13.21]
["bitfinex","SOLUSD",1720026799234,7.0093,142.67,142.66,13.21]
["bitfinex","SOLUSD",1720026799759,16.159,142.7,142.66,13.21]
["bitfinex","SOLUSD",1720026800049,7.0085,142.69,142.68,13.21]
["bitfinex","SOLUSD",1720026801651,6.5085,142.69,142.68,13.21]
["bitfinex","SOLUSD",1720026801832,7.0086,142.68,142.67,13.21]
["bitfinex","SOLUSD",1720026804156,7.0084,142.69,142.67,13.21]
["bitfinex","SOLUSD",1720026804453,7.0086,142.68,142.67,13.21]
["bitfinex","SOLUSD",1720026805233,7.0083,142.69,142.67,13.21]
["bitfinex","SOLUSD",1720026805433,7.0083,142.69,142.68,13.21]
["bitfinex","SOLUSD",1720026810563,15.4197,142.73,142.68,13.21]
["bitfinex","SOLUSD",1720026810743,7.0072,142.71,142.7,13.21]
["bitfinex","SOLUSD",1720026812656,7.0069,142.72,142.7,13.21]
["bitfinex","SOLUSD",1720026812840,7.0069,142.72,142.71,13.21]
["bitfinex","SOLUSD",1720026813771,7.0064,142.73,142.71,13.21]
["bitfinex","SOLUSD",1720026813941,7.0064,142.73,142.72,13.21]
["bitfinex","SOLUSD",1720026815974,7.0072,142.72,142.67,38.5848]
["bitfinex","SOLUSD",1720026816138,7.0072,142.72,142.71,13.21]
["bitfinex","SOLUSD",1720026816661,7.0072,142.72,142.67,38.5848]
["bitfinex","SOLUSD",1720026816836,7.0072,142.72,142.68,45.0]
["bitfinex","SOLUSD",1720026817043,17.5146,142.74,142.66,52.84]
["bitfinex","SOLUSD",1720026817242,7.0072,142.71,142.7,13.21]
["bitfinex","SOLUSD",1720026818465,7.0072,142.71,142.68,0.537644]
["bitfinex","SOLUSD",1720026818664,7.0072,142.71,142.69,13.21]
["bitfinex","SOLUSD",1720026818961,7.0072,142.71,142.68,0.537644]
["bitfinex","SOLUSD",1720026818962,7.0072,142.71,142.7,13.21]
["bitfinex","SOLUSD",1720026819753,13.55,142.75,142.7,13.21]
["bitfinex","SOLUSD",1720026819754,7.0069,142.72,142.7,13.21]
["bitfinex","SOLUSD",1720026819938,7.0063,142.73,142.71,13.21]
["bitfinex","SOLUSD",1720026820140,7.0063,142.73,142.72,13.21]
["bitfinex","SOLUSD",1720026821968,7.0063,142.73,142.71,13.21]
["bitfinex","SOLUSD",1720026823374,0.34,142.75,142.72,13.21]
["bitfinex","SOLUSD",1720026823745,16.5196,142.76,142.72,13.21]
["bitfinex","SOLUSD",1720026824341,7.0062,142.73,142.68,0.537644]
["bitfinex","SOLUSD",1720026824575,7.0062,142.73,142.72,13.21]
["bitfinex","SOLUSD",1720026824846,7.0059,142.74,142.72,13.21]
["bitfinex","SOLUSD",1720026828184,23.5248,142.76,142.73,13.21]
["bitfinex","SOLUSD",1720026828349,7.0043,142.77,142.75,13.21]
["bitfinex","SOLUSD",1720026829666,7.0043,142.77,142.76,13.21]
["bitfinex","SOLUSD",1720026829970,7.0039,142.78,142.76,13.21]
["bitfinex","SOLUSD",1720026830166,7.0039,142.78,142.77,13.21]
["bitfinex","SOLUSD",1720026830371,7.0039,142.78,142.76,13.21]
["bitfinex","SOLUSD",1720026830976,7.0042,142.77,142.74,1.39933689]
["bitfinex","SOLUSD",1720026831163,7.0044,142.77,142.76,13.21]
["bitfinex","SOLUSD",1720026834170,7.0044,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720026834469,7.0044,142.77,142.76,13.21]
["bitfinex","SOLUSD",1720026842391,6.3164,142.82,142.76,13.21]
["bitfinex","SOLUSD",1720026842591,7.0025,142.81,142.79,13.21]
["bitfinex","SOLUSD",1720026843377,7.0028,142.8,142.79,13.21]
["bitfinex","SOLUSD",1720026847398,7.0023,142.81,142.79,13.21]
["bitfinex","SOLUSD",1720026849099,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720026849314,7.003,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720026849472,7.0025,142.81,142.79,13.21]
["bitfinex","SOLUSD",1720026849677,7.0031,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720026849902,7.0024,142.81,142.79,13.21]
["bitfinex","SOLUSD",1720026850397,7.0024,142.81,142.8,13.21]
["bitfinex","SOLUSD",1720026850796,7.0024,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720026850982,7.0024,142.81,142.8,13.21]
["bitfinex","SOLUSD",1720026851493,0.8430844,142.83,142.8,13.21]
["bitfinex","SOLUSD",1720026851695,7.8446844,142.83,142.82,13.21]
["bitfinex","SOLUSD",1720026853917,7.8446844,142.83,142.81,13.21]
["bitfinex","SOLUSD",1720026854203,7.8446844,142.83,142.77,52.004]
["bitfinex","SOLUSD",1720026854409,7.0018,142.82,142.81,13.21]
["bitfinex","SOLUSD",1720026855618,7.8444844,142.83,142.81,13.21]
["bitfinex","SOLUSD",1720026856101,7.8444844,142.83,142.82,13.21]
["bitfinex","SOLUSD",1720026856300,6.8439844,142.84,142.82,13.21]
["bitfinex","SOLUSD",1720026858794,6.2398,142.86,142.82,13.21]
["bitfinex","SOLUSD",1720026858795,7.0003,142.85,142.82,13.21]
["bitfinex","SOLUSD",1720026859314,7.0003,142.85,142.83,13.21]
["bitfinex","SOLUSD",1720026859496,7.0003,142.85,142.84,13.21]
["bitfinex","SOLUSD",1720026859893,7.0003,142.85,142.8,13.21]
["bitfinex","SOLUSD",1720026860111,7.0003,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720026860305,7.001,142.84,142.81,45.0]
["bitfinex","SOLUSD",1720026860704,7.001,142.84,142.82,13.21]
["bitfinex","SOLUSD",1720026863814,7.001,142.84,142.83,13.21]
["bitfinex","SOLUSD",1720026864110,16.2385,142.87,142.83,13.21]
["bitfinex","SOLUSD",1720026864416,7.0006,142.85,142.83,13.21]
["bitfinex","SOLUSD",1720026865303,7.0006,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720026865506,7.0006,142.85,142.83,13.21]
["bitfinex","SOLUSD",1720026874508,7.0006,142.85,142.84,13.21]
["bitfinex","SOLUSD",1720026874903,7.0006,142.85,142.83,13.21]
["bitfinex","SOLUSD",1720026875527,7.0006,142.85,142.8,45.0]
["bitfinex","SOLUSD",1720026875737,16.2385,142.87,142.8,45.0]
["bitfinex","SOLUSD",1720026875738,7.0008,142.84,142.8,45.0]
["bitfinex","SOLUSD",1720026876030,7.0008,142.84,142.83,13.21]
["bitfinex","SOLUSD",1720026876530,7.0004,142.85,142.83,13.21]
["bitfinex","SOLUSD",1720026877609,16.2385,142.87,142.84,13.21]
["bitfinex","SOLUSD",1720026877610,6.9999,142.86,142.84,13.21]
["bitfinex","SOLUSD",1720026877919,7.0003,142.85,142.84,13.21]
["bitfinex","SOLUSD",1720026878508,7.0003,142.85,142.81,0.93200709]
["bitfinex","SOLUSD",1720026881635,17.4947,142.9,142.84,13.21]
["bitfinex","SOLUSD",1720026881933,6.9989,142.88,142.87,13.21]
["bitfinex","SOLUSD",1720026882705,6.9989,142.88,142.86,13.21]
["bitfinex","SOLUSD",1720026883714,6.9993,142.87,142.86,13.21]
["bitfinex","SOLUSD",1720026887639,6.9993,142.87,142.82,1.39867639]
["bitfinex","SOLUSD",1720026887936,6.9993,142.87,142.86,13.21]
["bitfinex","SOLUSD",1720026888130,7.0001,142.86,142.82,1.39867639]
["bitfinex","SOLUSD",1720026888330,6.9995,142.87,142.85,13.21]
["bitfinex","SOLUSD",1720026888523,6.9995,142.87,142.86,13.21]
["bitfinex","SOLUSD",1720026888929,6.999,142.88,142.86,13.21]
["bitfinex","SOLUSD",1720026890917,6.9993,142.87,142.86,13.21]
["bitfinex","SOLUSD",1720026893841,6.9993,142.87,142.86,13.21]
["bitfinex","SOLUSD",1720026896053,6.9988,142.88,142.86,13.21]
["bitfinex","SOLUSD",1720026896224,6.9988,142.88,142.87,13.21]
["bitfinex","SOLUSD",1720026897067,6.9988,142.88,142.86,13.21]
["bitfinex","SOLUSD",1720026898428,6.9988,142.88,142.87,13.21]
["bitfinex","SOLUSD",1720026898632,17.4947,142.9,142.87,13.21]
["bitfinex","SOLUSD",1720026898633,15.5402,142.92,142.87,13.21]
["bitfinex","SOLUSD",1720026898854,15.5402,142.92,142.89,13.21]
["bitfinex","SOLUSD",1720026899224,15.5402,142.92,142.83,21.07]
["bitfinex","SOLUSD",1720026899225,6.9981,142.9,142.88,13.21]
["bitfinex","SOLUSD",1720026899644,15.5402,142.92,142.88,13.21]
["bitfinex","SOLUSD",1720026899959,6.9982,142.9,142.88,13.21]
["bitfinex","SOLUSD",1720026900153,6.9983,142.89,142.88,13.21]
["bitfinex","SOLUSD",1720026900456,6.9983,142.89,142.87,13.21]
["bitfinex","SOLUSD",1720026900644,6.998,142.9,142.88,13.21]
["bitfinex","SOLUSD",1720026903034,6.9974,142.91,142.89,13.21]
["bitfinex","SOLUSD",1720026903231,7.0013,142.83,142.82,21.07]
["bitfinex","SOLUSD",1720026903433,7.0018,142.82,142.78,13.21]
["bitfinex","SOLUSD",1720026903835,7.0015,142.83,142.78,13.21]
["bitfinex","SOLUSD",1720026904046,17.5036,142.83,142.74,35.8509]
["bitfinex","SOLUSD",1720026904230,7.0042,142.78,142.74,16.6477]
["bitfinex","SOLUSD",1720026904425,7.0029,142.8,142.74,7.0057]
["bitfinex","SOLUSD",1720026904760,13.5416,142.81,142.77,13.21]
["bitfinex","SOLUSD",1720026905263,6.5392,142.81,142.77,13.21]
["bitfinex","SOLUSD",1720026905564,6.5392,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720026905565,7.0018,142.82,142.78,13.21]
["bitfinex","SOLUSD",1720026907157,22.8836,142.85,142.74,7.0052]
["bitfinex","SOLUSD",1720026907158,7.0032,142.8,142.74,7.0052]
["bitfinex","SOLUSD",1720026907372,20.3826,142.81,142.76,13.21]
["bitfinex","SOLUSD",1720026907864,7.0028,142.8,142.76,13.21]
["bitfinex","SOLUSD",1720026908251,20.3824,142.81,142.76,13.21]
["bitfinex","SOLUSD",1720026908569,20.2124,142.81,142.76,13.21]
["bitfinex","SOLUSD",1720026910169,7.0028,142.8,142.76,13.21]
["bitfinex","SOLUSD",1720026912762,20.5534,142.79,142.74,17.5138]
["bitfinex","SOLUSD",1720026912970,20.5534,142.79,142.71,24.524]
["bitfinex","SOLUSD",1720026912971,7.0039,142.78,142.71,24.524]
["bitfinex","SOLUSD",1720026913153,13.21,142.77,142.72,20.2164]
["bitfinex","SOLUSD",1720026913354,13.21,142.77,142.73,7.0061]
["bitfinex","SOLUSD",1720026913550,13.21,142.78,142.73,30.7254]
["bitfinex","SOLUSD",1720026914154,13.21,142.74,142.69,30.1248]
["bitfinex","SOLUSD",1720026914557,13.21,142.74,142.69,37.1328]
["bitfinex","SOLUSD",1720026914956,13.21,142.74,142.69,20.218]
["bitfinex","SOLUSD",1720026915547,20.2155,142.75,142.7,13.21]
["bitfinex","SOLUSD",1720026916452,6.5088,142.77,142.72,20.2165]
["bitfinex","SOLUSD",1720026916653,19.7188,142.77,142.72,20.2165]
["bitfinex","SOLUSD",1720026917060,6.5088,142.77,142.73,13.21]
["bitfinex","SOLUSD",1720026917461,13.5132,142.77,142.73,13.21]
["bitfinex","SOLUSD",1720026918953,7.0049,142.76,142.72,13.21]
["bitfinex","SOLUSD",1720026919161,13.21,142.76,142.68,18.058444]
["bitfinex","SOLUSD",1720026919375,0.34,142.75,142.71,13.21]
["bitfinex","SOLUSD",1720026919874,13.55,142.75,142.7,13.21]
["bitfinex","SOLUSD",1720026920181,7.0059,142.74,142.7,13.21]
["bitfinex","SOLUSD",1720026920974,7.0064,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720026921177,20.2159,142.74,142.69,13.21]
["bitfinex","SOLUSD",1720026921477,7.0059,142.74,142.7,13.21]
["bitfinex","SOLUSD",1720026926374,7.0059,142.74,142.68,25.066844]
["bitfinex","SOLUSD",1720026926585,7.0063,142.73,142.69,58.21]
["bitfinex","SOLUSD",1720026929366,7.0069,142.72,142.68,0.537644]
["bitfinex","SOLUSD",1720026929567,7.0069,142.72,142.68,13.747644]
["bitfinex","SOLUSD",1720026930467,35.3694,142.73,142.68,13.747644]
["bitfinex","SOLUSD",1720026930660,22.1594,142.73,142.69,13.21]
["bitfinex","SOLUSD",1720026931386,7.0068,142.72,142.69,13.21]
["bitfinex","SOLUSD",1720026931786,7.0068,142.72,142.68,0.537644]
["bitfinex","SOLUSD",1720026931964,7.0068,142.72,142.68,13.747644]
["bitfinex","SOLUSD",1720026932288,35.3694,142.73,142.68,13.747644]
["bitfinex","SOLUSD",1720026935787,0.17,142.72,142.68,0.537644]
["bitfinex","SOLUSD",1720026935993,7.0081,142.69,142.68,0.537644]
["bitfinex","SOLUSD",1720026936506,20.2181,142.69,142.68,0.537644]
["bitfinex","SOLUSD",1720026936670,20.5581,142.69,142.68,0.537644]
["bitfinex","SOLUSD",1720026937895,7.3481,142.69,142.68,0.537644]
["bitfinex","SOLUSD",1720026938069,20.5581,142.69,142.68,0.537644]
["bitfinex","SOLUSD",1720026940583,7.3481,142.69,142.68,0.537644]
["bitfinex","SOLUSD",1720026941009,20.5581,142.69,142.68,0.537644]
["bitfinex","SOLUSD",1720026941575,37.1398,142.69,142.68,0.537644]
["bitfinex","SOLUSD",1720026946780,17.5217,142.68,142.6,30.7404]
["bitfinex","SOLUSD",1720026946974,7.0106,142.64,142.57,17.5343]
["bitfinex","SOLUSD",1720026947198,7.0106,142.64,142.59,13.21]
["bitfinex","SOLUSD",1720026947199,0.34,142.63,142.59,13.21]
["bitfinex","SOLUSD",1720026947400,0.34,142.63,142.58,20.2233]
["bitfinex","SOLUSD",1720026947592,0.34,142.63,142.59,13.21]
["bitfinex","SOLUSD",1720026948200,0.17,142.63,142.59,13.21]
["bitfinex","SOLUSD",1720026948394,7.0103,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720026948587,13.21,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720026948991,20.2201,142.65,142.6,20.2225]
["bitfinex","SOLUSD",1720026949188,6.3738,142.66,142.61,13.21]
["bitfinex","SOLUSD",1720026949189,19.4138,142.66,142.61,13.21]
["bitfinex","SOLUSD",1720026949382,16.5817,142.69,142.62,7.0112]
["bitfinex","SOLUSD",1720026949707,16.5817,142.69,142.61,17.5302]
["bitfinex","SOLUSD",1720026949708,7.0094,142.67,142.61,24.5422]
["bitfinex","SOLUSD",1720026950000,7.0097,142.66,142.61,24.5422]
["bitfinex","SOLUSD",1720026950298,7.0102,142.65,142.59,7.0126]
["bitfinex","SOLUSD",1720026950503,7.0114,142.63,142.6,13.21]
["bitfinex","SOLUSD",1720026950702,7.0114,142.63,142.59,13.21]
["bitfinex","SOLUSD",1720026950908,7.0114,142.63,142.58,24.5462]
["bitfinex","SOLUSD",1720026951389,7.0114,142.63,142.59,13.21]
["bitfinex","SOLUSD",1720026952000,7.0117,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1720026952202,7.0117,142.62,142.58,58.21]
["bitfinex","SOLUSD",1720026952401,7.0117,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720026952603,7.0117,142.62,142.58,58.21]
["bitfinex","SOLUSD",1720026955800,7.0113,142.63,142.59,13.21]
["bitfinex","SOLUSD",1720026956514,7.0108,142.64,142.6,13.21]
["bitfinex","SOLUSD",1720026957312,7.0103,142.65,142.62,13.21]
["bitfinex","SOLUSD",1720026957493,20.0,142.64,142.62,13.21]
["bitfinex","SOLUSD",1720026957886,7.0103,142.65,142.62,13.21]
["bitfinex","SOLUSD",1720026958307,7.0098,142.66,142.62,13.21]
["bitfinex","SOLUSD",1720026958704,7.0102,142.65,142.62,13.21]
["bitfinex","SOLUSD",1720026959094,7.0102,142.65,142.63,13.21]
["bitfinex","SOLUSD",1720026959298,20.0,142.64,142.63,13.21]
["bitfinex","SOLUSD",1720026960027,34.1032,142.69,142.63,13.21]
["bitfinex","SOLUSD",1720026960338,7.0091,142.67,142.66,13.21]
["bitfinex","SOLUSD",1720026960553,13.5032,142.7,142.66,13.21]
["bitfinex","SOLUSD",1720026960698,6.4951,142.7,142.66,13.21]
["bitfinex","SOLUSD",1720026960901,7.0075,142.71,142.65,17.5249]
["bitfinex","SOLUSD",1720026961116,7.0085,142.69,142.67,13.21]
["bitfinex","SOLUSD",1720026961620,7.0086,142.68,142.67,13.21]
["bitfinex","SOLUSD",1720026961811,7.0078,142.7,142.67,13.21]
["bitfinex","SOLUSD",1720026962012,29.529,142.72,142.64,24.5367]
["bitfinex","SOLUSD",1720026962013,7.0072,142.71,142.69,13.21]
["bitfinex","SOLUSD",1720026962212,20.0,142.7,142.69,13.21]
["bitfinex","SOLUSD",1720026962412,7.0068,142.72,142.69,13.21]
["bitfinex","SOLUSD",1720026963724,20.0,142.71,142.69,13.21]
["bitfinex","SOLUSD",1720026964640,20.0,142.72,142.7,13.21]
["bitfinex","SOLUSD",1720026965102,20.0,142.73,142.7,13.21]
["bitfinex","SOLUSD",1720026965806,20.0,142.73,142.65,7.0099]
["bitfinex","SOLUSD",1720026965807,7.0078,142.7,142.65,7.0099]
["bitfinex","SOLUSD",1720026966131,7.0078,142.7,142.68,13.21]
["bitfinex","SOLUSD",1720026966423,7.0073,142.71,142.68,13.21]
["bitfinex","SOLUSD",1720026966921,7.0067,142.72,142.67,7.009]
["bitfinex","SOLUSD",1720026967224,19.4246,142.68,142.6,7.27383839]
["bitfinex","SOLUSD",1720026967424,6.2146,142.68,142.57,28.6175]
["bitfinex","SOLUSD",1720026967627,7.0123,142.61,142.57,15.4075]
["bitfinex","SOLUSD",1720026968007,7.0126,142.6,142.58,13.21]
["bitfinex","SOLUSD",1720026968213,7.0123,142.61,142.58,13.21]
["bitfinex","SOLUSD",1720026968637,7.0118,142.62,142.58,13.21]
["bitfinex","SOLUSD",1720026969449,7.0118,142.62,142.55,17.5374]
["bitfinex","SOLUSD",1720026969450,7.0121,142.61,142.55,24.5524]
["bitfinex","SOLUSD",1720026969723,7.0126,142.6,142.57,13.21]
["bitfinex","SOLUSD",1720026970036,15.5385,142.64,142.58,13.21]
["bitfinex","SOLUSD",1720026970213,33.38,142.63,142.58,13.21]
["bitfinex","SOLUSD",1720026970619,7.0117,142.62,142.58,13.21]
["bitfinex","SOLUSD",1720026970822,20.0,142.61,142.58,13.21]
["bitfinex","SOLUSD",1720026971505,27.0121,142.61,142.57,13.21]
["bitfinex","SOLUSD",1720026972110,7.0128,142.6,142.55,17.5374]
["bitfinex","SOLUSD",1720026972443,7.0128,142.6,142.56,13.21]
["bitfinex","SOLUSD",1720026972629,7.0128,142.6,142.57,13.21]
["bitfinex","SOLUSD",1720026973033,7.0134,142.59,142.53,16.6454]
["bitfinex","SOLUSD",1720026973229,7.0137,142.58,142.52,17.5404]
["bitfinex","SOLUSD",1720026973615,7.0137,142.58,142.54,13.21]
["bitfinex","SOLUSD",1720026973817,20.2233,142.59,142.54,13.21]
["bitfinex","SOLUSD",1720026974015,20.0,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026974316,27.0137,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026974516,27.0137,142.58,142.54,13.21]
["bitfinex","SOLUSD",1720026974926,20.0,142.58,142.54,13.21]
["bitfinex","SOLUSD",1720026975134,20.0,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026976034,20.0,142.58,142.54,1.4029006]
["bitfinex","SOLUSD",1720026976234,20.0,142.58,142.55,13.21]
["bitfinex","SOLUSD",1720026976421,7.0144,142.57,142.54,13.21]
["bitfinex","SOLUSD",1720026976619,7.0144,142.57,142.52,24.5569]
["bitfinex","SOLUSD",1720026976821,7.0144,142.57,142.54,13.21]
["bitfinex","SOLUSD",1720026977119,7.0137,142.58,142.54,13.21]
["bitfinex","SOLUSD",1720026978442,7.0137,142.58,142.53,45.0]
["bitfinex","SOLUSD",1720026978637,20.0,142.57,142.51,7.017]
["bitfinex","SOLUSD",1720026978819,27.0142,142.57,142.53,13.21]
["bitfinex","SOLUSD",1720026979022,27.0142,142.57,142.54,13.21]
["bitfinex","SOLUSD",1720026980653,20.0,142.57,142.54,13.21]
["bitfinex","SOLUSD",1720026981040,20.0,142.57,142.55,13.21]
["bitfinex","SOLUSD",1720026982320,20.0,142.58,142.56,13.21]
["bitfinex","SOLUSD",1720026982521,20.0,142.59,142.57,13.21]
["bitfinex","SOLUSD",1720026982734,27.0133,142.59,142.57,13.21]
["bitfinex","SOLUSD",1720026983019,27.0133,142.59,142.56,13.21]
["bitfinex","SOLUSD",1720026983741,7.0136,142.58,142.56,13.21]
["bitfinex","SOLUSD",1720026983947,20.0,142.59,142.56,13.21]
["bitfinex","SOLUSD",1720026984259,7.0126,142.6,142.57,13.21]
["bitfinex","SOLUSD",1720026984429,20.0,142.59,142.57,13.21]
["bitfinex","SOLUSD",1720026984951,20.0,142.59,142.58,13.21]
["bitfinex","SOLUSD",1720026986131,27.0131,142.59,142.58,13.21]
["bitfinex","SOLUSD",1720026987148,6.3672,142.67,142.58,13.21]
["bitfinex","SOLUSD",1720026987444,6.3672,142.67,142.59,45.0]
["bitfinex","SOLUSD",1720026987630,7.0105,142.65,142.63,13.21]
["bitfinex","SOLUSD",1720026988027,7.0105,142.65,142.62,13.21]
["bitfinex","SOLUSD",1720026988244,7.0107,142.64,142.62,13.21]
["bitfinex","SOLUSD",1720026991228,7.0111,142.64,142.62,13.21]
["bitfinex","SOLUSD",1720026991428,7.0113,142.63,142.61,13.21]
["bitfinex","SOLUSD",1720026992052,7.0113,142.63,142.6,13.21]
["bitfinex","SOLUSD",1720026992835,7.0116,142.62,142.6,13.21]
["bitfinex","SOLUSD",1720026993037,7.0122,142.61,142.54,20.0152]
["bitfinex","SOLUSD",1720026993239,13.38,142.64,142.54,20.0152]
["bitfinex","SOLUSD",1720026993240,7.0126,142.6,142.58,13.21]
["bitfinex","SOLUSD",1720026993951,7.0122,142.61,142.58,13.21]
["bitfinex","SOLUSD",1720026994142,20.0,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1720026994340,27.0126,142.6,142.55,7.0146]
["bitfinex","SOLUSD",1720026994543,27.0126,142.6,142.57,13.21]
["bitfinex","SOLUSD",1720026995047,7.0134,142.59,142.54,17.5377]
["bitfinex","SOLUSD",1720026995347,7.0134,142.59,142.56,13.21]
["bitfinex","SOLUSD",1720026995845,27.0126,142.6,142.56,13.21]
["bitfinex","SOLUSD",1720026996045,27.0126,142.6,142.57,13.21]
["bitfinex","SOLUSD",1720026996929,27.0126,142.6,142.54,17.5377]
["bitfinex","SOLUSD",1720026997133,0.34,142.59,142.57,13.21]
["bitfinex","SOLUSD",1720026997334,27.0126,142.6,142.57,13.21]
["bitfinex","SOLUSD",1720026997629,20.0,142.6,142.57,13.21]
["bitfinex","SOLUSD",1720026998451,27.0127,142.6,142.57,13.21]
["bitfinex","SOLUSD",1720026999151,20.0,142.6,142.57,13.21]
["bitfinex","SOLUSD",1720026999338,20.0,142.6,142.58,13.21]
["bitfinex","SOLUSD",1720027000363,20.0,142.6,142.59,13.21]
["bitfinex","SOLUSD",1720027000939,20.0,142.6,142.58,13.21]
["bitfinex","SOLUSD",1720027001152,20.0,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720027001355,27.0126,142.6,142.58,13.21]
["bitfinex","SOLUSD",1720027006170,39.1651,142.68,142.6,7.0123]
["bitfinex","SOLUSD",1720027006373,7.0098,142.66,142.64,13.21]
["bitfinex","SOLUSD",1720027006674,7.0101,142.65,142.6,17.5313]
["bitfinex","SOLUSD",1720027006861,7.0101,142.65,142.63,13.21]
["bitfinex","SOLUSD",1720027008371,34.8532,142.68,142.63,13.21]
["bitfinex","SOLUSD",1720027008584,21.6432,142.68,142.66,13.21]
["bitfinex","SOLUSD",1720027008871,28.6522,142.68,142.66,13.21]
["bitfinex","SOLUSD",1720027009378,20.0,142.67,142.65,13.21]
["bitfinex","SOLUSD",1720027009550,20.0,142.67,142.62,17.529]
["bitfinex","SOLUSD",1720027009747,7.0097,142.66,142.64,13.21]
["bitfinex","SOLUSD",1720027009965,20.0,142.65,142.64,13.21]
["bitfinex","SOLUSD",1720027011788,20.0,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720027012005,20.0,142.65,142.62,45.0]
["bitfinex","SOLUSD",1720027013473,20.0,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720027015357,20.0,142.65,142.6,7.0125]
["bitfinex","SOLUSD",1720027016285,20.0,142.65,142.59,44.0116]
["bitfinex","SOLUSD",1720027016588,20.0,142.65,142.61,7.012]
["bitfinex","SOLUSD",1720027020268,20.0,142.65,142.61,24.5422]
["bitfinex","SOLUSD",1720027020500,20.0,142.66,142.61,24.5422]
["bitfinex","SOLUSD",1720027020676,20.0,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720027022187,20.0,142.66,142.63,7.011]
["bitfinex","SOLUSD",1720027022396,20.0,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1720027022795,21.6432,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1720027024410,20.0,142.67,142.64,7.0103]
["bitfinex","SOLUSD",1720027025797,20.0,142.67,142.63,24.5383]
["bitfinex","SOLUSD",1720027026310,27.0094,142.67,142.62,33.4914]
["bitfinex","SOLUSD",1720027026478,27.0094,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720027026811,27.0094,142.67,142.63,52.011]
["bitfinex","SOLUSD",1720027026812,20.0,142.67,142.63,52.011]
["bitfinex","SOLUSD",1720027027584,27.0092,142.67,142.63,45.0]
["bitfinex","SOLUSD",1720027028711,20.0,142.67,142.63,52.011]
["bitfinex","SOLUSD",1720027029015,20.0,142.67,142.64,7.0105]
["bitfinex","SOLUSD",1720027029381,20.0,142.67,142.63,52.0109]
["bitfinex","SOLUSD",1720027031903,20.0,142.67,142.66,13.24]
["bitfinex","SOLUSD",1720027033900,20.0,142.67,142.59,74.05]
["bitfinex","SOLUSD",1720027033901,7.01,142.66,142.64,13.24]
["bitfinex","SOLUSD",1720027034323,7.01,142.66,142.6,24.5428]
["bitfinex","SOLUSD",1720027034324,7.0101,142.65,142.6,24.5428]
["bitfinex","SOLUSD",1720027034505,7.0101,142.65,142.64,13.24]
["bitfinex","SOLUSD",1720027034798,16.6238,142.65,142.57,17.5341]
["bitfinex","SOLUSD",1720027034999,20.17,142.64,142.56,15.0272]
["bitfinex","SOLUSD",1720027035214,20.17,142.64,142.55,21.09]
["bitfinex","SOLUSD",1720027035215,7.0127,142.6,142.54,12.52975361]
["bitfinex","SOLUSD",1720027035414,7.0124,142.61,142.59,13.24]
["bitfinex","SOLUSD",1720027035801,7.0118,142.62,142.59,13.24]
["bitfinex","SOLUSD",1720027036119,20.0,142.61,142.59,13.24]
["bitfinex","SOLUSD",1720027036339,7.0127,142.6,142.57,13.24]
["bitfinex","SOLUSD",1720027037118,7.0127,142.6,142.58,13.24]
["bitfinex","SOLUSD",1720027037503,27.1823,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027038404,27.1823,142.61,142.57,13.24]
["bitfinex","SOLUSD",1720027039999,20.17,142.61,142.57,13.24]
["bitfinex","SOLUSD",1720027040828,20.17,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027041211,20.0,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027041417,20.0,142.61,142.59,13.24]
["bitfinex","SOLUSD",1720027041731,20.17,142.62,142.59,13.24]
["bitfinex","SOLUSD",1720027043129,27.1817,142.62,142.58,13.24]
["bitfinex","SOLUSD",1720027043428,20.17,142.62,142.6,13.24]
["bitfinex","SOLUSD",1720027044539,27.1816,142.62,142.6,13.24]
["bitfinex","SOLUSD",1720027044831,20.0,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1720027045033,20.0,142.62,142.61,13.24]
["bitfinex","SOLUSD",1720027045213,20.0,142.64,142.61,13.24]
["bitfinex","SOLUSD",1720027046027,27.0107,142.64,142.61,13.24]
["bitfinex","SOLUSD",1720027046219,7.0116,142.62,142.61,13.24]
["bitfinex","SOLUSD",1720027046413,27.0116,142.62,142.61,13.24]
["bitfinex","SOLUSD",1720027046611,7.0121,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720027046817,7.0121,142.61,142.57,58.24]
["bitfinex","SOLUSD",1720027047023,7.0121,142.61,142.57,45.0]
["bitfinex","SOLUSD",1720027047219,7.0121,142.61,142.57,58.24]
["bitfinex","SOLUSD",1720027049328,40.5918,142.62,142.57,58.24]
["bitfinex","SOLUSD",1720027049535,20.0,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027049734,20.0,142.61,142.58,20.2535]
["bitfinex","SOLUSD",1720027050233,20.0,142.62,142.58,20.2535]
["bitfinex","SOLUSD",1720027050935,20.0,142.62,142.58,13.24]
["bitfinex","SOLUSD",1720027051421,20.0,142.62,142.58,14.64251678]
["bitfinex","SOLUSD",1720027051818,27.0117,142.62,142.57,69.5489]
["bitfinex","SOLUSD",1720027052023,27.0117,142.62,142.58,13.24]
["bitfinex","SOLUSD",1720027052237,7.0122,142.61,142.57,45.0]
["bitfinex","SOLUSD",1720027052536,7.0132,142.59,142.56,13.24]
["bitfinex","SOLUSD",1720027052732,27.0128,142.6,142.56,13.24]
["bitfinex","SOLUSD",1720027055413,20.0,142.6,142.56,13.24]
["bitfinex","SOLUSD",1720027055916,20.0,142.6,142.56,14.64274137]
["bitfinex","SOLUSD",1720027056117,20.0,142.6,142.56,13.24]
["bitfinex","SOLUSD",1720027057443,20.0,142.6,142.56,20.2544]
["bitfinex","SOLUSD",1720027057942,20.0,142.6,142.57,13.24]
["bitfinex","SOLUSD",1720027058542,20.0,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720027058745,20.0,142.6,142.56,20.2544]
["bitfinex","SOLUSD",1720027059239,20.0,142.6,142.57,7.014]
["bitfinex","SOLUSD",1720027059439,20.0,142.6,142.58,20.2532]
["bitfinex","SOLUSD",1720027059739,0.17,142.63,142.59,13.24]
["bitfinex","SOLUSD",1720027059942,0.34,142.63,142.59,13.24]
["bitfinex","SOLUSD",1720027060128,7.1811,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027060322,20.0,142.62,142.6,13.24]
["bitfinex","SOLUSD",1720027060941,27.0117,142.62,142.6,13.24]
["bitfinex","SOLUSD",1720027061145,27.0117,142.62,142.58,13.24]
["bitfinex","SOLUSD",1720027061619,7.0122,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027061827,7.0122,142.61,142.57,13.24]
["bitfinex","SOLUSD",1720027062124,7.0122,142.61,142.58,45.0]
["bitfinex","SOLUSD",1720027062651,7.0126,142.6,142.55,24.5524]
["bitfinex","SOLUSD",1720027062822,7.0126,142.6,142.56,58.24]
["bitfinex","SOLUSD",1720027063132,7.0126,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720027063443,7.0126,142.6,142.56,58.24]
["bitfinex","SOLUSD",1720027064743,20.4222,142.61,142.56,58.24]
["bitfinex","SOLUSD",1720027064953,20.0,142.6,142.56,58.24]
["bitfinex","SOLUSD",1720027066938,20.0,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720027067331,20.0,142.6,142.56,58.24]
["bitfinex","SOLUSD",1720027069455,33.24,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720027069633,7.0132,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1720027069951,7.0132,142.59,142.55,58.24]
["bitfinex","SOLUSD",1720027070139,40.2528,142.6,142.55,58.24]
["bitfinex","SOLUSD",1720027070544,15.381,142.59,142.56,13.24]
["bitfinex","SOLUSD",1720027070733,35.8045,142.59,142.54,13.24]
["bitfinex","SOLUSD",1720027071134,35.8045,142.59,142.54,20.2555]
["bitfinex","SOLUSD",1720027072530,22.5645,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027072731,15.551,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027074139,22.5641,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027075853,15.551,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027076349,20.0,142.6,142.55,17.5376]
["bitfinex","SOLUSD",1720027076552,27.0129,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720027076852,20.0,142.6,142.56,45.0]
["bitfinex","SOLUSD",1720027077073,27.0129,142.6,142.56,58.24]
["bitfinex","SOLUSD",1720027078654,7.0132,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027078836,7.1832,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027079346,0.17,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027079553,0.17,142.59,142.54,24.5538]
["bitfinex","SOLUSD",1720027079863,7.1831,142.59,142.55,58.24]
["bitfinex","SOLUSD",1720027081534,7.1831,142.59,142.52,5.20816318]
["bitfinex","SOLUSD",1720027081535,15.8912,142.58,142.52,5.20816318]
["bitfinex","SOLUSD",1720027081859,7.0146,142.56,142.52,18.44816318]
["bitfinex","SOLUSD",1720027082232,40.5942,142.57,142.52,13.24]
["bitfinex","SOLUSD",1720027082969,28.7874,142.53,142.48,0.8430844]
["bitfinex","SOLUSD",1720027083175,7.0173,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720027083656,33.58,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720027083657,40.5966,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720027083955,15.5474,142.53,142.48,21.1013844]
["bitfinex","SOLUSD",1720027084163,6.1372,142.56,142.48,0.8430844]
["bitfinex","SOLUSD",1720027084465,6.1372,142.56,142.51,13.24]
["bitfinex","SOLUSD",1720027084670,26.3918,142.56,142.52,45.0]
["bitfinex","SOLUSD",1720027084833,7.0151,142.55,142.5,17.5437]
["bitfinex","SOLUSD",1720027085169,7.0159,142.54,142.5,13.24]
["bitfinex","SOLUSD",1720027085330,7.1859,142.54,142.5,13.24]
["bitfinex","SOLUSD",1720027086067,7.0161,142.53,142.48,7.8614844]
["bitfinex","SOLUSD",1720027086240,7.0161,142.53,142.49,13.24]
["bitfinex","SOLUSD",1720027086241,7.1861,142.53,142.49,13.24]
["bitfinex","SOLUSD",1720027086641,7.1861,142.53,142.48,0.8430844]
["bitfinex","SOLUSD",1720027086939,20.4261,142.53,142.48,59.0830844]
["bitfinex","SOLUSD",1720027087176,20.2566,142.52,142.48,45.8430844]
["bitfinex","SOLUSD",1720027087361,35.7087,142.52,142.48,0.8430844]
["bitfinex","SOLUSD",1720027088373,26.8418,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720027089044,7.0175,142.5,142.48,0.8430844]
["bitfinex","SOLUSD",1720027089583,26.8419,142.51,142.48,0.8430844]
["bitfinex","SOLUSD",1720027089738,0.17,142.5,142.48,0.8430844]
["bitfinex","SOLUSD",1720027091557,7.1876,142.5,142.48,0.8430844]
["bitfinex","SOLUSD",1720027091761,20.4276,142.5,142.48,0.8430844]
["bitfinex","SOLUSD",1720027092842,7.1876,142.5,142.48,0.8430844]
["bitfinex","SOLUSD",1720027093043,20.4276,142.5,142.48,0.8430844]
["bitfinex","SOLUSD",1720027093744,20.258,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027093963,27.358,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027094260,40.598,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027094954,20.34,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027095261,27.018,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027095658,40.598,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027097942,20.34,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027098256,20.0,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027099354,27.018,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027100566,40.598,142.49,142.48,0.8430844]
["bitfinex","SOLUSD",1720027101743,7.0203,142.45,142.41,13.24]
["bitfinex","SOLUSD",1720027101942,49.3306,142.49,142.41,13.24]
["bitfinex","SOLUSD",1720027101943,20.2597,142.46,142.41,13.24]
["bitfinex","SOLUSD",1720027102267,20.0,142.45,142.43,13.24]
["bitfinex","SOLUSD",1720027102459,0.34,142.48,142.44,20.2604]
["bitfinex","SOLUSD",1720027102766,20.34,142.48,142.45,13.24]
["bitfinex","SOLUSD",1720027102955,20.0,142.48,142.46,13.24]
["bitfinex","SOLUSD",1720027103262,20.0,142.48,142.47,13.24]
["bitfinex","SOLUSD",1720027103656,27.0185,142.48,142.46,13.24]
["bitfinex","SOLUSD",1720027103965,20.0,142.48,142.46,13.24]
["bitfinex","SOLUSD",1720027105569,6.342,142.55,142.44,21.09]
["bitfinex","SOLUSD",1720027105750,6.342,142.55,142.52,13.24]
["bitfinex","SOLUSD",1720027105956,13.3574,142.55,142.49,24.5621]
["bitfinex","SOLUSD",1720027106159,7.0159,142.54,142.52,13.24]
["bitfinex","SOLUSD",1720027106364,6.342,142.55,142.51,13.24]
["bitfinex","SOLUSD",1720027107269,7.016,142.53,142.51,13.24]
["bitfinex","SOLUSD",1720027108066,6.342,142.55,142.52,13.24]
["bitfinex","SOLUSD",1720027108565,13.3574,142.55,142.52,13.24]
["bitfinex","SOLUSD",1720027109148,20.0,142.54,142.52,13.24]
["bitfinex","SOLUSD",1720027109651,27.0155,142.54,142.52,13.24]
["bitfinex","SOLUSD",1720027109952,27.0155,142.54,142.51,13.24]
["bitfinex","SOLUSD",1720027110152,7.0161,142.53,142.51,13.24]
["bitfinex","SOLUSD",1720027111164,27.0157,142.54,142.51,13.24]
["bitfinex","SOLUSD",1720027111750,7.0161,142.53,142.48,17.5455]
["bitfinex","SOLUSD",1720027111950,7.0161,142.53,142.5,13.24]
["bitfinex","SOLUSD",1720027112152,37.5416,142.52,142.43,37.0768]
["bitfinex","SOLUSD",1720027112476,7.0176,142.5,142.47,13.24]
["bitfinex","SOLUSD",1720027112970,7.0171,142.51,142.47,13.24]
["bitfinex","SOLUSD",1720027113185,20.4267,142.52,142.47,13.24]
["bitfinex","SOLUSD",1720027113385,20.4267,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720027113386,20.0,142.51,142.48,7.0182]
["bitfinex","SOLUSD",1720027113675,20.0,142.54,142.5,13.24]
["bitfinex","SOLUSD",1720027113850,20.0,142.54,142.52,13.24]
["bitfinex","SOLUSD",1720027116092,20.0,142.54,142.53,13.24]
["bitfinex","SOLUSD",1720027117576,27.0155,142.54,142.53,13.24]
["bitfinex","SOLUSD",1720027117765,27.0155,142.54,142.52,13.24]
["bitfinex","SOLUSD",1720027117977,7.0162,142.53,142.49,45.0]
["bitfinex","SOLUSD",1720027118169,7.0162,142.53,142.51,13.24]
["bitfinex","SOLUSD",1720027118773,27.0157,142.54,142.51,13.24]
["bitfinex","SOLUSD",1720027119987,20.0,142.54,142.51,13.24]
["bitfinex","SOLUSD",1720027120161,20.0,142.54,142.53,13.24]
["bitfinex","SOLUSD",1720027120754,27.0155,142.54,142.53,13.24]
["bitfinex","SOLUSD",1720027120955,27.0155,142.54,142.49,45.0]
["bitfinex","SOLUSD",1720027121168,7.0162,142.53,142.51,13.24]
["bitfinex","SOLUSD",1720027121374,27.0156,142.54,142.51,13.24]
["bitfinex","SOLUSD",1720027121877,27.0156,142.54,142.52,13.24]
["bitfinex","SOLUSD",1720027122071,7.016,142.53,142.52,13.24]
["bitfinex","SOLUSD",1720027122371,7.016,142.53,142.51,13.24]
["bitfinex","SOLUSD",1720027122970,32.8173,142.6,142.52,13.24]
["bitfinex","SOLUSD",1720027123165,27.0144,142.57,142.55,13.24]
["bitfinex","SOLUSD",1720027123367,15.2847,142.6,142.56,13.24]
["bitfinex","SOLUSD",1720027123656,7.0124,142.61,142.59,13.24]
["bitfinex","SOLUSD",1720027123880,7.0124,142.61,142.6,13.24]
["bitfinex","SOLUSD",1720027124087,7.0131,142.59,142.54,17.5388]
["bitfinex","SOLUSD",1720027124270,7.0131,142.59,142.58,13.24]
["bitfinex","SOLUSD",1720027125053,7.0126,142.6,142.58,13.24]
["bitfinex","SOLUSD",1720027125261,7.0122,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027125761,27.0126,142.6,142.58,13.24]
["bitfinex","SOLUSD",1720027128182,7.0131,142.59,142.54,24.5542]
["bitfinex","SOLUSD",1720027128387,7.0131,142.59,142.57,13.24]
["bitfinex","SOLUSD",1720027128685,27.0127,142.6,142.57,13.24]
["bitfinex","SOLUSD",1720027130297,27.0127,142.6,142.58,13.24]
["bitfinex","SOLUSD",1720027130867,27.0127,142.6,142.57,13.24]
["bitfinex","SOLUSD",1720027130868,7.0131,142.59,142.57,13.24]
["bitfinex","SOLUSD",1720027140276,20.0,142.6,142.58,13.24]
["bitfinex","SOLUSD",1720027140277,27.0127,142.6,142.58,13.24]
["bitfinex","SOLUSD",1720027140875,20.0,142.6,142.58,13.24]
["bitfinex","SOLUSD",1720027141686,27.0126,142.6,142.58,13.24]
["bitfinex","SOLUSD",1720027142095,32.8113,142.64,142.56,17.5362]
["bitfinex","SOLUSD",1720027142273,15.2847,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720027142477,30.7638,142.67,142.63,13.24]
["bitfinex","SOLUSD",1720027142478,7.0104,142.65,142.63,13.24]
["bitfinex","SOLUSD",1720027142991,7.0104,142.65,142.61,1.4021664]
["bitfinex","SOLUSD",1720027142992,16.1949,142.68,142.61,1.4021664]
["bitfinex","SOLUSD",1720027143171,7.009,142.68,142.67,13.24]
["bitfinex","SOLUSD",1720027143781,6.3896,142.69,142.61,22.1088]
["bitfinex","SOLUSD",1720027143978,6.3896,142.69,142.59,17.5318]
["bitfinex","SOLUSD",1720027143979,13.24,142.68,142.63,13.24]
["bitfinex","SOLUSD",1720027144392,7.0098,142.66,142.63,13.24]
["bitfinex","SOLUSD",1720027146687,7.0093,142.67,142.63,13.24]
["bitfinex","SOLUSD",1720027146896,7.0093,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027147296,19.6296,142.69,142.64,13.24]
["bitfinex","SOLUSD",1720027147297,7.0088,142.68,142.64,13.24]
["bitfinex","SOLUSD",1720027147491,20.0,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027147673,27.0092,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027147996,20.0,142.67,142.65,13.24]
["bitfinex","SOLUSD",1720027148199,20.0,142.67,142.66,13.24]
["bitfinex","SOLUSD",1720027148886,27.0092,142.67,142.65,13.24]
["bitfinex","SOLUSD",1720027149088,27.0092,142.67,142.62,7.0114]
["bitfinex","SOLUSD",1720027149288,27.0092,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027149698,7.0097,142.66,142.64,13.24]
["bitfinex","SOLUSD",1720027149887,20.0,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027150182,7.0094,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027151889,27.0088,142.68,142.64,13.24]
["bitfinex","SOLUSD",1720027152089,20.0,142.68,142.65,13.24]
["bitfinex","SOLUSD",1720027152493,27.0086,142.68,142.65,13.24]
["bitfinex","SOLUSD",1720027152791,7.0077,142.71,142.67,13.24]
["bitfinex","SOLUSD",1720027152992,7.0077,142.71,142.68,13.24]
["bitfinex","SOLUSD",1720027154078,20.0,142.7,142.68,13.24]
["bitfinex","SOLUSD",1720027154480,20.0,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720027154685,20.0,142.7,142.69,13.24]
["bitfinex","SOLUSD",1720027154903,27.0077,142.7,142.69,13.24]
["bitfinex","SOLUSD",1720027155084,27.0077,142.7,142.68,13.24]
["bitfinex","SOLUSD",1720027155890,20.0,142.7,142.68,13.24]
["bitfinex","SOLUSD",1720027158107,27.0077,142.7,142.68,13.24]
["bitfinex","SOLUSD",1720027158886,27.0077,142.7,142.65,24.5349]
["bitfinex","SOLUSD",1720027159211,27.0077,142.7,142.68,13.24]
["bitfinex","SOLUSD",1720027159498,20.0,142.7,142.68,13.24]
["bitfinex","SOLUSD",1720027161297,27.0078,142.7,142.68,13.24]
["bitfinex","SOLUSD",1720027163910,7.0081,142.69,142.67,13.24]
["bitfinex","SOLUSD",1720027165399,27.0079,142.7,142.67,13.24]
["bitfinex","SOLUSD",1720027168119,20.0,142.7,142.67,13.24]
["bitfinex","SOLUSD",1720027168589,20.0,142.7,142.69,13.24]
["bitfinex","SOLUSD",1720027169206,6.421,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1720027169387,15.4339,142.76,142.72,13.24]
["bitfinex","SOLUSD",1720027169582,15.4339,142.76,142.74,13.24]
["bitfinex","SOLUSD",1720027170002,6.3473,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027170797,7.0041,142.78,142.75,13.24]
["bitfinex","SOLUSD",1720027170999,20.0,142.77,142.75,13.24]
["bitfinex","SOLUSD",1720027172091,27.0043,142.77,142.75,13.24]
["bitfinex","SOLUSD",1720027172291,27.0043,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027173992,7.0049,142.76,142.74,13.24]
["bitfinex","SOLUSD",1720027174210,7.0049,142.76,142.7,24.5254]
["bitfinex","SOLUSD",1720027174211,7.0054,142.75,142.7,24.5254]
["bitfinex","SOLUSD",1720027174399,7.0054,142.75,142.72,13.24]
["bitfinex","SOLUSD",1720027174598,7.0049,142.76,142.73,13.24]
["bitfinex","SOLUSD",1720027176212,27.1744,142.77,142.73,13.24]
["bitfinex","SOLUSD",1720027176623,20.17,142.77,142.73,13.24]
["bitfinex","SOLUSD",1720027176925,20.0,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027178310,27.0042,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027179516,7.0057,142.74,142.69,24.5274]
["bitfinex","SOLUSD",1720027179717,7.0053,142.75,142.73,13.24]
["bitfinex","SOLUSD",1720027179929,7.0057,142.74,142.72,13.24]
["bitfinex","SOLUSD",1720027180134,7.0057,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1720027180135,7.006,142.74,142.69,7.0079]
["bitfinex","SOLUSD",1720027180303,7.0063,142.73,142.71,13.24]
["bitfinex","SOLUSD",1720027180508,7.0058,142.74,142.71,13.24]
["bitfinex","SOLUSD",1720027180807,7.0058,142.74,142.72,13.24]
["bitfinex","SOLUSD",1720027181011,7.0054,142.75,142.72,13.24]
["bitfinex","SOLUSD",1720027181415,7.0057,142.74,142.69,7.0078]
["bitfinex","SOLUSD",1720027181613,7.0057,142.74,142.72,13.24]
["bitfinex","SOLUSD",1720027182298,7.0054,142.75,142.71,13.24]
["bitfinex","SOLUSD",1720027182494,13.24,142.75,142.68,24.5294]
["bitfinex","SOLUSD",1720027182706,55.6457,142.74,142.65,33.6222]
["bitfinex","SOLUSD",1720027182999,13.24,142.7,142.61,16.098]
["bitfinex","SOLUSD",1720027183207,7.0089,142.68,142.63,7.0111]
["bitfinex","SOLUSD",1720027183413,13.41,142.69,142.64,13.24]
["bitfinex","SOLUSD",1720027183724,7.0086,142.69,142.64,13.24]
["bitfinex","SOLUSD",1720027184029,0.17,142.68,142.64,13.24]
["bitfinex","SOLUSD",1720027184233,0.34,142.7,142.64,13.24]
["bitfinex","SOLUSD",1720027184752,7.0083,142.69,142.64,13.24]
["bitfinex","SOLUSD",1720027184909,0.17,142.68,142.64,13.24]
["bitfinex","SOLUSD",1720027185239,0.17,142.68,142.64,20.2505]
["bitfinex","SOLUSD",1720027187413,0.17,142.68,142.64,7.0105]
["bitfinex","SOLUSD",1720027187617,0.17,142.68,142.63,7.0109]
["bitfinex","SOLUSD",1720027187924,0.17,142.68,142.64,13.24]
["bitfinex","SOLUSD",1720027188134,0.17,142.68,142.63,20.2509]
["bitfinex","SOLUSD",1720027189729,0.17,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720027192928,20.17,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720027193636,0.17,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720027195227,0.17,142.68,142.65,7.01]
["bitfinex","SOLUSD",1720027196223,0.17,142.68,142.64,37.7765]
["bitfinex","SOLUSD",1720027197138,0.17,142.68,142.65,7.0099]
["bitfinex","SOLUSD",1720027197510,0.17,142.68,142.64,37.7766]
["bitfinex","SOLUSD",1720027199153,0.17,142.68,142.64,24.5366]
["bitfinex","SOLUSD",1720027199453,13.41,142.68,142.64,17.5261]
["bitfinex","SOLUSD",1720027199740,20.0,142.67,142.64,17.5261]
["bitfinex","SOLUSD",1720027199943,20.0,142.67,142.64,24.5366]
["bitfinex","SOLUSD",1720027200113,20.0,142.67,142.64,17.5261]
["bitfinex","SOLUSD",1720027200439,20.0,142.67,142.63,20.251]
["bitfinex","SOLUSD",1720027201918,20.0,142.67,142.64,24.537]
["bitfinex","SOLUSD",1720027202119,20.0,142.67,142.64,37.777]
["bitfinex","SOLUSD",1720027202321,20.0,142.67,142.65,7.0099]
["bitfinex","SOLUSD",1720027202818,20.0,142.67,142.64,24.537]
["bitfinex","SOLUSD",1720027203041,20.0,142.67,142.64,37.777]
["bitfinex","SOLUSD",1720027207155,20.0,142.67,142.64,30.7666]
["bitfinex","SOLUSD",1720027207348,20.0,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027211952,20.0,142.67,142.63,24.5387]
["bitfinex","SOLUSD",1720027212157,20.0,142.67,142.63,37.7787]
["bitfinex","SOLUSD",1720027213155,20.0,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027215341,20.0,142.67,142.65,13.24]
["bitfinex","SOLUSD",1720027218163,20.0,142.67,142.6,17.5304]
["bitfinex","SOLUSD",1720027218362,20.0,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027218562,27.0095,142.67,142.64,13.24]
["bitfinex","SOLUSD",1720027218869,27.0095,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720027218870,27.0095,142.67,142.63,13.24]
["bitfinex","SOLUSD",1720027221060,27.0095,142.67,142.62,7.0116]
["bitfinex","SOLUSD",1720027221259,27.0095,142.67,142.63,58.24]
["bitfinex","SOLUSD",1720027222354,20.0,142.67,142.63,58.24]
["bitfinex","SOLUSD",1720027223947,20.0,142.67,142.63,65.251]
["bitfinex","SOLUSD",1720027234571,20.0,142.67,142.61,17.5291]
["bitfinex","SOLUSD",1720027234572,33.24,142.67,142.57,40.2342]
["bitfinex","SOLUSD",1720027234748,13.24,142.64,142.59,13.24]
["bitfinex","SOLUSD",1720027234950,13.24,142.64,142.57,24.5366]
["bitfinex","SOLUSD",1720027234951,22.7339,142.62,142.57,24.5366]
["bitfinex","SOLUSD",1720027235141,20.0,142.61,142.57,37.7766]
["bitfinex","SOLUSD",1720027235345,20.0,142.61,142.57,13.24]
["bitfinex","SOLUSD",1720027236754,20.0,142.61,142.57,20.254]
["bitfinex","SOLUSD",1720027237254,20.0,142.61,142.58,7.0136]
["bitfinex","SOLUSD",1720027237589,20.0,142.61,142.59,20.253]
["bitfinex","SOLUSD",1720027238063,20.0,142.61,142.6,13.24]
["bitfinex","SOLUSD",1720027239260,20.0,142.61,142.58,17.5337]
["bitfinex","SOLUSD",1720027239484,20.0,142.61,142.59,13.24]
["bitfinex","SOLUSD",1720027240172,20.0,142.61,142.56,7.0144]
["bitfinex","SOLUSD",1720027240377,20.0,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027241260,27.0124,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027242986,20.0,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027243182,20.0,142.61,142.59,13.24]
["bitfinex","SOLUSD",1720027243570,20.0,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027245584,20.0,142.61,142.57,45.0]
["bitfinex","SOLUSD",1720027245783,20.0,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027246377,27.0121,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1720027246578,27.0121,142.61,142.57,13.24]
["bitfinex","SOLUSD",1720027247279,27.0121,142.61,142.56,24.5503]
["bitfinex","SOLUSD",1720027247476,27.0121,142.61,142.57,13.24]
["bitfinex","SOLUSD",1720027248594,20.0,142.61,142.58,7.0134]
["bitfinex","SOLUSD",1720027248791,20.0,142.61,142.58,17.5337]
["bitfinex","SOLUSD",1720027248997,16.4202,142.65,142.6,13.24]
["bitfinex","SOLUSD",1720027249309,16.4202,142.65,142.62,7.0114]
["bitfinex","SOLUSD",1720027249612,7.0093,142.67,142.63,13.24]
["bitfinex","SOLUSD",1720027249772,7.0093,142.67,142.62,24.5403]
["bitfinex","SOLUSD",1720027250586,7.0097,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1720027250898,27.0097,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1720027251215,7.0097,142.66,142.62,17.5288]
["bitfinex","SOLUSD",1720027253802,7.0097,142.66,142.61,7.012]
["bitfinex","SOLUSD",1720027255005,7.0101,142.65,142.6,7.0124]
["bitfinex","SOLUSD",1720027255187,7.0101,142.65,142.61,45.0]
["bitfinex","SOLUSD",1720027255385,7.0109,142.64,142.62,13.24]
["bitfinex","SOLUSD",1720027257809,0.17,142.65,142.62,13.24]
["bitfinex","SOLUSD",1720027259005,7.1802,142.65,142.62,13.24]
["bitfinex","SOLUSD",1720027259907,0.17,142.65,142.62,13.24]
["bitfinex","SOLUSD",1720027260110,20.17,142.65,142.62,13.24]
["bitfinex","SOLUSD",1720027260291,20.0,142.65,142.62,13.24]
["bitfinex","SOLUSD",1720027260809,20.0,142.66,142.62,13.24]
["bitfinex","SOLUSD",1720027260995,20.0,142.66,142.63,13.24]
["bitfinex","SOLUSD",1720027261395,27.0097,142.66,142.63,13.24]
["bitfinex","SOLUSD",1720027261802,20.0,142.66,142.63,13.24]
["bitfinex","SOLUSD",1720027266202,20.0,142.66,142.64,13.24]
["bitfinex","SOLUSD",1720027267604,27.0098,142.66,142.63,13.24]
["bitfinex","SOLUSD",1720027268493,7.0114,142.63,142.59,58.41]
["bitfinex","SOLUSD",1720027268712,7.0114,142.63,142.59,45.0]
["bitfinex","SOLUSD",1720027268900,13.24,142.64,142.59,58.24]
["bitfinex","SOLUSD",1720027269096,7.0114,142.63,142.59,58.24]
["bitfinex","SOLUSD",1720027269516,7.0117,142.62,142.59,58.24]
["bitfinex","SOLUSD",1720027270515,7.0113,142.63,142.59,58.24]
["bitfinex","SOLUSD",1720027270695,7.0117,142.62,142.56,44.5508]
["bitfinex","SOLUSD",1720027270900,7.0113,142.63,142.59,13.24]
["bitfinex","SOLUSD",1720027271299,7.0116,142.62,142.59,13.24]
["bitfinex","SOLUSD",1720027271828,7.0111,142.63,142.59,13.24]
["bitfinex","SOLUSD",1720027272413,22.7129,142.64,142.6,13.24]
["bitfinex","SOLUSD",1720027272627,20.0,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027273493,20.0,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720027273726,20.0,142.63,142.6,58.24]
["bitfinex","SOLUSD",1720027274388,27.0111,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027274594,20.0,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027275490,27.0112,142.63,142.57,24.5477]
["bitfinex","SOLUSD",1720027275712,20.0,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027276017,20.0,142.63,142.58,52.0131]
["bitfinex","SOLUSD",1720027276312,20.0,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027276512,27.0115,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720027276725,27.0115,142.63,142.59,13.24]
["bitfinex","SOLUSD",1720027276889,20.0,142.63,142.59,13.24]
["bitfinex","SOLUSD",1720027277088,27.0112,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027277502,27.0112,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720027277503,20.0,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720027277721,7.0119,142.62,142.59,13.24]
["bitfinex","SOLUSD",1720027277915,27.0113,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720027278120,7.0116,142.62,142.59,13.24]
["bitfinex","SOLUSD",1720027278300,27.0111,142.63,142.59,13.24]
["bitfinex","SOLUSD",1720027278506,7.0116,142.62,142.56,17.536]
["bitfinex","SOLUSD",1720027278705,27.0113,142.63,142.59,13.24]
["bitfinex","SOLUSD",1720027279010,27.0113,142.63,142.57,52.014]
["bitfinex","SOLUSD",1720027279204,27.0113,142.63,142.59,13.24]
["bitfinex","SOLUSD",1720027279422,27.0113,142.63,142.57,52.014]
["bitfinex","SOLUSD",1720027279616,13.0626,142.62,142.59,13.24]
["bitfinex","SOLUSD",1720027279804,13.0626,142.62,142.58,13.24]
["bitfinex","SOLUSD",1720027280527,13.0626,142.62,142.57,45.0]
["bitfinex","SOLUSD",1720027280702,13.0626,142.62,142.58,13.24]
["bitfinex","SOLUSD",1720027280902,20.0,142.61,142.58,13.24]
["bitfinex","SOLUSD",1720027281620,27.0121,142.61,142.56,17.536]
["bitfinex","SOLUSD",1720027281819,40.2521,142.61,142.56,30.776]
["bitfinex","SOLUSD",1720027282200,33.24,142.61,142.54,27.0155]
["bitfinex","SOLUSD",1720027282406,13.58,142.6,142.54,7.0155]
["bitfinex","SOLUSD",1720027282602,33.24,142.59,142.54,20.2555]
["bitfinex","SOLUSD",1720027282821,20.0,142.59,142.54,20.2555]
["bitfinex","SOLUSD",1720027283123,20.0,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027283421,20.0,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720027284527,20.0,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720027284827,20.34,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720027286613,40.5927,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720027287419,20.34,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720027287721,40.5927,142.6,142.54,7.0154]
["bitfinex","SOLUSD",1720027288323,40.5927,142.6,142.55,13.24]
["bitfinex","SOLUSD",1720027288504,7.0131,142.59,142.53,24.5549]
["bitfinex","SOLUSD",1720027288828,20.0,142.58,142.55,13.24]
["bitfinex","SOLUSD",1720027289814,20.0,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027292252,0.17,142.58,142.55,13.24]
["bitfinex","SOLUSD",1720027292434,0.34,142.58,142.55,13.24]
["bitfinex","SOLUSD",1720027294134,20.0,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027295409,27.0131,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027296338,20.0,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027297210,27.0131,142.59,142.55,13.24]
["bitfinex","SOLUSD",1720027299243,22.7797,142.58,142.55,13.24]
["bitfinex","SOLUSD",1720027300019,22.7797,142.58,142.53,17.539]
["bitfinex","SOLUSD",1720027300228,22.7797,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1720027300422,22.7797,142.58,142.54,13.24]
["bitfinex","SOLUSD",1720027301445,27.0142,142.57,142.54,13.24]
["bitfinex","SOLUSD",1720027302854,20.0,142.57,142.54,13.24]
["bitfinex","SOLUSD",1720027303229,20.0,142.57,142.55,13.24]
["bitfinex","SOLUSD",1720027305551,27.0141,142.57,142.55,13.24]
["bitfinex","SOLUSD",1720027305755,27.0141,142.57,142.54,13.24]
["bitfinex","SOLUSD",1720027308147,6.3725,142.56,142.49,7.0175]
["bitfinex","SOLUSD",1720027308447,20.0,142.55,142.49,7.0175]
["bitfinex","SOLUSD",1720027308647,20.0,142.55,142.5,13.24]
["bitfinex","SOLUSD",1720027308833,7.0156,142.54,142.5,13.24]
["bitfinex","SOLUSD",1720027309034,27.0152,142.55,142.5,13.24]
["bitfinex","SOLUSD",1720027309229,27.0152,142.55,142.51,13.24]
["bitfinex","SOLUSD",1720027310156,27.0154,142.55,142.49,7.0179]
["bitfinex","SOLUSD",1720027310336,27.0154,142.55,142.51,13.24]
["bitfinex","SOLUSD",1720027311038,27.0154,142.55,142.52,13.24]
["bitfinex","SOLUSD",1720027312848,15.426,142.58,142.5,17.5436]
["bitfinex","SOLUSD",1720027313047,15.426,142.58,142.52,13.24]
["bitfinex","SOLUSD",1720027313238,22.4397,142.58,142.56,13.24]
["bitfinex","SOLUSD",1720027313847,22.4397,142.58,142.52,7.0162]
["bitfinex","SOLUSD",1720027314050,7.014,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720027314227,7.014,142.57,142.55,13.24]
["bitfinex","SOLUSD",1720027315459,7.0145,142.56,142.51,69.5581]
["bitfinex","SOLUSD",1720027315659,7.0143,142.57,142.55,13.24]
["bitfinex","SOLUSD",1720027316050,15.426,142.58,142.52,7.0163]
["bitfinex","SOLUSD",1720027316252,20.0,142.57,142.55,13.24]
["bitfinex","SOLUSD",1720027316438,20.0,142.57,142.56,13.24]
["bitfinex","SOLUSD",1720027317236,20.0,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720027317743,20.0,142.57,142.52,59.9763]
["bitfinex","SOLUSD",1720027317948,20.0,142.57,142.53,45.0]
["bitfinex","SOLUSD",1720027318346,20.0,142.57,142.54,13.24]
["bitfinex","SOLUSD",1720027319362,7.0147,142.56,142.54,13.24]
["bitfinex","SOLUSD",1720027320260,27.0142,142.57,142.54,13.24]
["bitfinex","SOLUSD",1720027320456,20.0,142.57,142.5,17.5298]
["bitfinex","SOLUSD",1720027320657,0.34,142.56,142.45,20.73835141]
["bitfinex","SOLUSD",1720027320957,7.0157,142.54,142.51,13.24]
["bitfinex","SOLUSD",1720027321658,13.58,142.56,142.51,13.24]
["bitfinex","SOLUSD",1720027321659,7.0152,142.55,142.51,13.24]
["bitfinex","SOLUSD",1720027321840,7.0152,142.55,142.52,13.24]
["bitfinex","SOLUSD",1720027321841,20.0,142.54,142.52,13.24]
["bitfinex","SOLUSD",1720027322041,20.0,142.54,142.53,13.24]
["bitfinex","SOLUSD",1720027323151,20.0,142.57,142.54,24.5538]
["bitfinex","SOLUSD",1720027323451,5.69570124,142.63,142.54,24.5538]
["bitfinex","SOLUSD",1720027323452,22.9855,142.62,142.56,20.2545]
["bitfinex","SOLUSD",1720027323634,22.9855,142.62,142.6,13.24]
["bitfinex","SOLUSD",1720027325041,13.5958,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027325364,13.5956,142.63,142.62,13.24]
["bitfinex","SOLUSD",1720027325661,13.5956,142.63,142.61,13.24]
["bitfinex","SOLUSD",1720027325859,6.5845,142.63,142.61,13.24]
["bitfinex","SOLUSD",1720027326046,6.5845,142.63,142.62,13.24]
["bitfinex","SOLUSD",1720027326251,13.5956,142.63,142.57,17.535]
["bitfinex","SOLUSD",1720027326451,13.5956,142.63,142.61,13.24]
["bitfinex","SOLUSD",1720027326962,13.5956,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720027327280,13.5956,142.63,142.61,13.24]
["bitfinex","SOLUSD",1720027327759,13.5956,142.63,142.58,45.0]
["bitfinex","SOLUSD",1720027327953,7.0117,142.62,142.58,45.0]
["bitfinex","SOLUSD",1720027328162,7.0117,142.62,142.6,13.24]
["bitfinex","SOLUSD",1720027329563,13.5957,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027331364,6.5845,142.63,142.6,13.24]
["bitfinex","SOLUSD",1720027332065,6.5564,142.68,142.65,7.0098]
["bitfinex","SOLUSD",1720027332256,15.5696,142.69,142.67,13.24]
["bitfinex","SOLUSD",1720027341043,17.5165,142.73,142.68,65.2483]
["bitfinex","SOLUSD",1720027341044,15.6378,142.73,142.68,65.2483]
["bitfinex","SOLUSD",1720027341260,358.9430844,142.83,142.72,13.24]
["bitfinex","SOLUSD",1720027341261,6.5515,142.78,142.72,13.24]
["bitfinex","SOLUSD",1720027341459,7.0044,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027341957,13.24,142.77,142.69,17.5202]
["bitfinex","SOLUSD",1720027342150,13.24,142.77,142.72,13.24]
["bitfinex","SOLUSD",1720027342368,7.0058,142.74,142.72,13.24]
["bitfinex","SOLUSD",1720027342873,7.0054,142.75,142.72,13.24]
["bitfinex","SOLUSD",1720027344377,7.3449,142.76,142.72,13.24]
["bitfinex","SOLUSD",1720027345169,7.0053,142.75,142.72,13.24]
["bitfinex","SOLUSD",1720027346173,20.0,142.74,142.68,52.0085]
["bitfinex","SOLUSD",1720027346381,27.0059,142.74,142.7,13.24]
["bitfinex","SOLUSD",1720027346757,7.0063,142.73,142.7,13.24]
["bitfinex","SOLUSD",1720027347185,27.0059,142.74,142.7,13.24]
["bitfinex","SOLUSD",1720027347570,20.0,142.74,142.72,13.24]
["bitfinex","SOLUSD",1720027347871,20.0,142.74,142.68,66.1]
["bitfinex","SOLUSD",1720027347872,6.5515,142.78,142.73,20.2459]
["bitfinex","SOLUSD",1720027348271,13.5552,142.78,142.73,20.89641449]
["bitfinex","SOLUSD",1720027348580,15.9945,142.79,142.72,17.516]
["bitfinex","SOLUSD",1720027348581,15.9945,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027348777,22.9979,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027349078,7.0038,142.78,142.76,13.24]
["bitfinex","SOLUSD",1720027349279,7.0048,142.76,142.71,16.4154]
["bitfinex","SOLUSD",1720027349466,7.0048,142.76,142.72,45.0]
["bitfinex","SOLUSD",1720027349668,7.0048,142.76,142.74,13.24]
["bitfinex","SOLUSD",1720027350477,20.0,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027350677,20.0,142.78,142.75,13.24]
["bitfinex","SOLUSD",1720027350885,20.0,142.78,142.76,13.24]
["bitfinex","SOLUSD",1720027352167,15.9945,142.79,142.75,1.04926517]
["bitfinex","SOLUSD",1720027352168,22.9978,142.79,142.77,13.24]
["bitfinex","SOLUSD",1720027352376,7.0038,142.78,142.76,13.24]
["bitfinex","SOLUSD",1720027352582,7.0038,142.78,142.75,13.24]
["bitfinex","SOLUSD",1720027352978,7.0038,142.78,142.73,17.5153]
["bitfinex","SOLUSD",1720027353295,7.1744,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720027353466,7.1744,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027355287,0.17,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027358392,7.1743,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027358582,7.1743,142.77,142.73,13.24]
["bitfinex","SOLUSD",1720027361693,0.17,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027361893,0.34,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027362071,20.34,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027362389,27.3437,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027362691,20.34,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027363480,20.0,142.78,142.77,20.2442]
["bitfinex","SOLUSD",1720027363674,20.0,142.81,142.76,17.5114]
["bitfinex","SOLUSD",1720027363872,27.0024,142.81,142.78,13.24]
["bitfinex","SOLUSD",1720027364086,7.0028,142.8,142.77,13.24]
["bitfinex","SOLUSD",1720027364288,20.0,142.79,142.77,13.24]
["bitfinex","SOLUSD",1720027364495,27.0026,142.81,142.77,13.24]
["bitfinex","SOLUSD",1720027365198,27.0026,142.81,142.75,52.0052]
["bitfinex","SOLUSD",1720027365199,27.0026,142.81,142.78,13.24]
["bitfinex","SOLUSD",1720027366896,7.0029,142.8,142.77,13.24]
["bitfinex","SOLUSD",1720027367402,7.0038,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027367587,7.3434,142.79,142.75,13.24]
["bitfinex","SOLUSD",1720027367983,20.2429,142.8,142.75,13.24]
["bitfinex","SOLUSD",1720027368181,20.0,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027369508,27.0034,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027372391,20.0,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027373891,20.0,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720027374202,20.0,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027374702,20.0,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720027374900,20.0,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027375606,20.0,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720027375807,27.0035,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027377593,20.0,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027378185,27.0033,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027378606,27.0033,142.79,142.75,13.24]
["bitfinex","SOLUSD",1720027380298,20.0,142.79,142.75,13.24]
["bitfinex","SOLUSD",1720027381810,20.0,142.79,142.77,13.24]
["bitfinex","SOLUSD",1720027382001,20.0,142.8,142.77,13.24]
["bitfinex","SOLUSD",1720027382808,27.0029,142.8,142.77,13.24]
["bitfinex","SOLUSD",1720027383012,27.0029,142.8,142.75,24.518]
["bitfinex","SOLUSD",1720027383201,27.0029,142.8,142.76,58.24]
["bitfinex","SOLUSD",1720027384005,20.0,142.8,142.76,13.24]
["bitfinex","SOLUSD",1720027384191,0.17,142.79,142.72,17.5156]
["bitfinex","SOLUSD",1720027384391,7.004,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027385209,0.34,142.79,142.74,13.24]
["bitfinex","SOLUSD",1720027385210,7.3434,142.79,142.74,13.24]
["bitfinex","SOLUSD",1720027385591,7.0037,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720027385796,7.0037,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027386090,7.0037,142.78,142.75,13.24]
["bitfinex","SOLUSD",1720027387416,7.0037,142.78,142.73,7.0062]
["bitfinex","SOLUSD",1720027387636,7.0037,142.78,142.72,17.5156]
["bitfinex","SOLUSD",1720027387637,7.0052,142.75,142.7,0.6765]
["bitfinex","SOLUSD",1720027387916,33.24,142.77,142.72,13.24]
["bitfinex","SOLUSD",1720027387917,7.0049,142.76,142.72,13.24]
["bitfinex","SOLUSD",1720027388106,33.6017,142.77,142.72,13.24]
["bitfinex","SOLUSD",1720027388789,33.6017,142.77,142.73,13.24]
["bitfinex","SOLUSD",1720027389905,33.6017,142.77,142.72,20.2466]
["bitfinex","SOLUSD",1720027390518,33.6017,142.77,142.72,13.24]
["bitfinex","SOLUSD",1720027391200,46.8417,142.77,142.72,13.24]
["bitfinex","SOLUSD",1720027393011,26.5973,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720027393214,26.5973,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027393391,26.5973,142.77,142.73,52.0058]
["bitfinex","SOLUSD",1720027393591,26.5973,142.77,142.74,13.24]
["bitfinex","SOLUSD",1720027395122,26.5973,142.77,142.73,13.24]
["bitfinex","SOLUSD",1720027395310,39.8373,142.77,142.73,13.24]
["bitfinex","SOLUSD",1720027395698,7.005,142.76,142.73,13.24]
["bitfinex","SOLUSD",1720027396596,20.0,142.77,142.73,13.24]
["bitfinex","SOLUSD",1720027396792,28.9438,142.82,142.76,20.2447]
["bitfinex","SOLUSD",1720027396992,21.942,142.82,142.77,62.5099]
["bitfinex","SOLUSD",1720027397308,21.942,142.82,142.8,13.24]
["bitfinex","SOLUSD",1720027398402,20.0,142.81,142.8,13.24]
["bitfinex","SOLUSD",1720027398606,21.942,142.82,142.8,13.24]
["bitfinex","SOLUSD",1720027399320,28.9438,142.82,142.77,17.5099]
["bitfinex","SOLUSD",1720027399518,28.9438,142.82,142.79,13.24]
["bitfinex","SOLUSD",1720027400018,7.0023,142.81,142.79,13.24]
["bitfinex","SOLUSD",1720027400218,7.0023,142.81,142.78,58.24]
["bitfinex","SOLUSD",1720027400624,28.9439,142.82,142.78,58.24]
["bitfinex","SOLUSD",1720027400997,28.9439,142.82,142.76,7.0045]
["bitfinex","SOLUSD",1720027400998,7.0023,142.81,142.76,7.0045]
["bitfinex","SOLUSD",1720027401213,7.0023,142.81,142.78,13.24]
["bitfinex","SOLUSD",1720027401412,28.9439,142.82,142.78,13.24]
["bitfinex","SOLUSD",1720027402420,28.9439,142.82,142.79,13.24]
["bitfinex","SOLUSD",1720027402824,7.0024,142.81,142.78,13.24]
["bitfinex","SOLUSD",1720027403302,28.944,142.82,142.78,13.24]
["bitfinex","SOLUSD",1720027404718,14.0830844,142.83,142.78,13.24]
["bitfinex","SOLUSD",1720027404903,20.0,142.82,142.81,13.24]
["bitfinex","SOLUSD",1720027406521,0.8430844,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720027406705,0.8430844,142.83,142.82,13.24]
["bitfinex","SOLUSD",1720027407122,0.8430844,142.83,142.78,17.5089]
["bitfinex","SOLUSD",1720027407423,0.8430844,142.83,142.77,45.0]
["bitfinex","SOLUSD",1720027407617,7.002,142.82,142.79,13.24]
["bitfinex","SOLUSD",1720027407929,7.0024,142.81,142.76,45.0]
["bitfinex","SOLUSD",1720027408146,0.8430844,142.83,142.76,45.0]
["bitfinex","SOLUSD",1720027408147,7.0029,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720027408439,7.0029,142.8,142.77,13.24]
["bitfinex","SOLUSD",1720027411825,7.3424,142.81,142.77,13.24]
["bitfinex","SOLUSD",1720027412021,7.3424,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720027412022,7.3424,142.81,142.78,13.24]
["bitfinex","SOLUSD",1720027412356,27.0028,142.8,142.75,24.5172]
["bitfinex","SOLUSD",1720027412521,27.0028,142.8,142.76,13.24]
["bitfinex","SOLUSD",1720027413241,20.4133,142.79,142.73,7.0058]
["bitfinex","SOLUSD",1720027413538,20.0,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027413917,20.0,142.78,142.73,7.0058]
["bitfinex","SOLUSD",1720027414527,20.0,142.78,142.74,13.24]
["bitfinex","SOLUSD",1720027415334,20.0,142.78,142.75,13.24]
["bitfinex","SOLUSD",1720027416223,20.0,142.79,142.76,20.2446]
["bitfinex","SOLUSD",1720027416424,20.0,142.79,142.76,7.0046]
["bitfinex","SOLUSD",1720027416633,20.0,142.79,142.76,13.24]
["bitfinex","SOLUSD",1720027416857,20.0,142.79,142.77,13.24]
["bitfinex","SOLUSD",1720027420418,20.0,142.79,142.72,7.0062]
["bitfinex","SOLUSD",1720027420419,7.0037,142.78,142.72,7.0062]
["bitfinex","SOLUSD",1720027420620,27.0044,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720027420958,33.24,142.79,142.73,45.0]
["bitfinex","SOLUSD",1720027420959,7.0055,142.75,142.73,45.0]
["bitfinex","SOLUSD",1720027421330,13.24,142.77,142.73,45.0]
["bitfinex","SOLUSD",1720027421331,7.0049,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720027421521,13.24,142.77,142.7,0.6765]
["bitfinex","SOLUSD",1720027421732,7.0053,142.75,142.71,13.24]
["bitfinex","SOLUSD",1720027421923,49.3717,142.76,142.7,0.6765]
["bitfinex","SOLUSD",1720027422240,20.2458,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720027423737,6.9419,142.75,142.7,0.6765]
["bitfinex","SOLUSD",1720027423738,13.9472,142.75,142.7,0.6765]
["bitfinex","SOLUSD",1720027423967,20.0,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720027426570,0.17,142.73,142.7,0.6765]
["bitfinex","SOLUSD",1720027427061,20.0,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720027427639,20.0,142.75,142.7,45.6765]
["bitfinex","SOLUSD",1720027427843,20.0,142.75,142.7,0.6765]
["bitfinex","SOLUSD",1720027428057,20.0,142.75,142.72,7.0064]
["bitfinex","SOLUSD",1720027428273,20.0,142.77,142.73,52.0061]
["bitfinex","SOLUSD",1720027428963,21.0857,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720027429267,7.0031,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720027429567,6.1221,142.82,142.75,7.0049]
["bitfinex","SOLUSD",1720027429568,7.0024,142.81,142.75,7.0049]
["bitfinex","SOLUSD",1720027430245,7.1728,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1720027430445,7.3428,142.8,142.75,7.0049]
["bitfinex","SOLUSD",1720027430661,20.0,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720027430850,20.0,142.79,142.75,45.0]
["bitfinex","SOLUSD",1720027431470,0.34,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720027431773,7.3426,142.81,142.75,69.5177]
["bitfinex","SOLUSD",1720027432241,7.0028,142.8,142.75,69.5177]
["bitfinex","SOLUSD",1720027432567,7.0028,142.8,142.75,62.5128]
["bitfinex","SOLUSD",1720027433949,7.0028,142.8,142.75,69.5179]
["bitfinex","SOLUSD",1720027434258,7.3425,142.81,142.75,69.5179]
["bitfinex","SOLUSD",1720027434471,27.0028,142.8,142.75,62.5128]
["bitfinex","SOLUSD",1720027436073,20.0,142.8,142.75,69.5178]
["bitfinex","SOLUSD",1720027436256,20.0,142.8,142.76,7.0047]
["bitfinex","SOLUSD",1720027436455,20.0,142.8,142.77,45.0]
["bitfinex","SOLUSD",1720027436966,20.0,142.8,142.76,45.0]
["bitfinex","SOLUSD",1720027437159,20.0,142.8,142.77,7.0039]
["bitfinex","SOLUSD",1720027437365,20.0,142.82,142.78,45.0]
["bitfinex","SOLUSD",1720027438259,27.0018,142.82,142.78,45.0]
["bitfinex","SOLUSD",1720027439373,27.0018,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720027439891,20.0,142.82,142.77,45.0]
["bitfinex","SOLUSD",1720027440067,0.17,142.81,142.74,26.46]
["bitfinex","SOLUSD",1720027440253,7.0028,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720027441164,7.0028,142.8,142.75,52.0052]
["bitfinex","SOLUSD",1720027441368,7.0023,142.81,142.75,52.0052]
["bitfinex","SOLUSD",1720027441674,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720027442412,7.0023,142.81,142.75,52.005]
["bitfinex","SOLUSD",1720027442667,7.0028,142.8,142.75,52.005]
["bitfinex","SOLUSD",1720027443666,7.0024,142.81,142.75,52.005]
["bitfinex","SOLUSD",1720027443865,20.0,142.8,142.77,13.22]
["bitfinex","SOLUSD",1720027445489,27.0029,142.8,142.75,45.0]
["bitfinex","SOLUSD",1720027445688,27.0029,142.8,142.76,13.22]
["bitfinex","SOLUSD",1720027445976,27.0029,142.8,142.75,13.22]
["bitfinex","SOLUSD",1720027446415,7.0033,142.79,142.75,13.22]
["bitfinex","SOLUSD",1720027446599,7.0033,142.79,142.74,24.5198]
["bitfinex","SOLUSD",1720027446793,7.0033,142.79,142.76,13.22]
["bitfinex","SOLUSD",1720027446993,7.0033,142.79,142.74,17.5143]
["bitfinex","SOLUSD",1720027447198,33.39,142.8,142.73,7.006]
["bitfinex","SOLUSD",1720027447199,7.0038,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720027447506,7.0038,142.78,142.74,13.22]
["bitfinex","SOLUSD",1720027448015,7.0043,142.77,142.74,13.22]
["bitfinex","SOLUSD",1720027448318,0.8430844,142.83,142.73,2.4775]
["bitfinex","SOLUSD",1720027448517,0.8430844,142.83,142.82,20.2218]
["bitfinex","SOLUSD",1720027448683,0.8430844,142.83,142.82,82.8963]
["bitfinex","SOLUSD",1720027448885,6.3134,142.91,142.82,58.39]
["bitfinex","SOLUSD",1720027449118,6.3134,142.91,142.9,13.22]
["bitfinex","SOLUSD",1720027449317,6.3134,142.91,142.83,45.17]
["bitfinex","SOLUSD",1720027449318,6.3134,142.91,142.85,24.5007]
["bitfinex","SOLUSD",1720027449609,6.3134,142.91,142.88,13.22]
["bitfinex","SOLUSD",1720027449930,6.3134,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720027452815,6.9992,142.88,142.82,17.5036]
["bitfinex","SOLUSD",1720027453017,20.34,142.87,142.82,17.5036]
["bitfinex","SOLUSD",1720027453321,20.34,142.87,142.82,24.5053]
["bitfinex","SOLUSD",1720027454024,27.3395,142.87,142.82,17.5036]
["bitfinex","SOLUSD",1720027455101,15.9609,142.85,142.8,7.0026]
["bitfinex","SOLUSD",1720027455426,0.34,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1720027455593,20.34,142.84,142.79,24.5108]
["bitfinex","SOLUSD",1720027456890,27.3409,142.84,142.79,17.5077]
["bitfinex","SOLUSD",1720027457225,33.7666,142.84,142.79,17.5077]
["bitfinex","SOLUSD",1720027459293,26.4257,142.84,142.79,17.5077]
["bitfinex","SOLUSD",1720027459496,26.4257,142.84,142.81,24.5073]
["bitfinex","SOLUSD",1720027459890,26.4257,142.84,142.8,45.0]
["bitfinex","SOLUSD",1720027459891,26.4257,142.84,142.8,52.0026]
["bitfinex","SOLUSD",1720027460314,26.4257,142.84,142.78,17.5083]
["bitfinex","SOLUSD",1720027460628,33.4266,142.84,142.78,17.5083]
["bitfinex","SOLUSD",1720027460916,26.4257,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720027461124,33.4265,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720027461491,26.4257,142.84,142.76,26.39]
["bitfinex","SOLUSD",1720027461695,7.3413,142.83,142.77,52.0039]
["bitfinex","SOLUSD",1720027462320,7.3413,142.83,142.76,26.39]
["bitfinex","SOLUSD",1720027462321,7.0018,142.82,142.76,26.39]
["bitfinex","SOLUSD",1720027462496,7.0023,142.81,142.76,33.3946]
["bitfinex","SOLUSD",1720027462900,7.0023,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720027463218,7.002,142.82,142.76,7.0046]
["bitfinex","SOLUSD",1720027464313,7.002,142.82,142.77,7.0042]
["bitfinex","SOLUSD",1720027464623,7.3415,142.83,142.77,7.0042]
["bitfinex","SOLUSD",1720027464823,7.3415,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720027464824,0.34,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720027465032,0.34,142.83,142.77,17.5102]
["bitfinex","SOLUSD",1720027465198,7.3413,142.83,142.77,24.5142]
["bitfinex","SOLUSD",1720027466622,7.3413,142.83,142.78,7.0037]
["bitfinex","SOLUSD",1720027467727,32.6178,142.94,142.81,7.0021]
["bitfinex","SOLUSD",1720027467896,6.997,142.92,142.86,6.9998]
["bitfinex","SOLUSD",1720027468227,6.2278,142.94,142.84,24.502]
["bitfinex","SOLUSD",1720027468228,6.9982,142.9,142.84,24.502]
["bitfinex","SOLUSD",1720027468409,17.4918,142.93,142.82,45.0]
["bitfinex","SOLUSD",1720027468608,17.4918,142.93,142.81,26.39]
["bitfinex","SOLUSD",1720027468820,17.4918,142.93,142.83,24.5043]
["bitfinex","SOLUSD",1720027469224,6.9987,142.89,142.83,24.5043]
["bitfinex","SOLUSD",1720027469418,20.0,142.88,142.83,24.5043]
["bitfinex","SOLUSD",1720027470333,20.0,142.88,142.8,37.5064]
["bitfinex","SOLUSD",1720027470334,6.5997,142.87,142.8,37.5064]
["bitfinex","SOLUSD",1720027470630,7.0003,142.85,142.8,24.509]
["bitfinex","SOLUSD",1720027471026,20.17,142.86,142.8,17.5064]
["bitfinex","SOLUSD",1720027471226,20.17,142.86,142.81,7.0021]
["bitfinex","SOLUSD",1720027471437,27.1699,142.86,142.8,24.509]
["bitfinex","SOLUSD",1720027471633,7.1703,142.85,142.8,24.509]
["bitfinex","SOLUSD",1720027471835,7.1703,142.85,142.8,17.5064]
["bitfinex","SOLUSD",1720027472139,20.0,142.84,142.8,17.5064]
["bitfinex","SOLUSD",1720027472462,20.0,142.84,142.8,24.5091]
["bitfinex","SOLUSD",1720027472644,20.0,142.84,142.81,7.0022]
["bitfinex","SOLUSD",1720027472842,20.17,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720027473010,0.17,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720027473525,27.1698,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720027474814,20.17,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720027475412,20.17,142.86,142.82,7.0017]
["bitfinex","SOLUSD",1720027475635,20.17,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720027478125,27.1699,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720027479669,27.1699,142.86,142.8,24.509]
["bitfinex","SOLUSD",1720027479994,27.1699,142.86,142.83,13.2]
["bitfinex","SOLUSD",1720027480948,7.0003,142.85,142.83,13.2]
["bitfinex","SOLUSD",1720027481135,20.0,142.84,142.83,13.2]
["bitfinex","SOLUSD",1720027481335,20.0,142.84,142.81,45.0]
["bitfinex","SOLUSD",1720027481530,7.0003,142.85,142.82,13.2]
["bitfinex","SOLUSD",1720027482429,7.0003,142.85,142.81,45.0]
["bitfinex","SOLUSD",1720027482825,7.0003,142.85,142.82,13.2]
["bitfinex","SOLUSD",1720027483950,7.0003,142.85,142.83,13.2]
["bitfinex","SOLUSD",1720027484445,7.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720027484650,0.17,142.86,142.81,13.2]
["bitfinex","SOLUSD",1720027484651,7.0014,142.83,142.81,13.2]
["bitfinex","SOLUSD",1720027484846,7.0009,142.84,142.81,13.2]
["bitfinex","SOLUSD",1720027485338,7.0009,142.84,142.82,13.2]
["bitfinex","SOLUSD",1720027485938,7.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720027486137,7.0009,142.84,142.82,13.2]
["bitfinex","SOLUSD",1720027487144,7.0005,142.85,142.82,13.2]
["bitfinex","SOLUSD",1720027487344,0.17,142.84,142.82,13.2]
["bitfinex","SOLUSD",1720027488033,20.0,142.86,142.83,13.2]
["bitfinex","SOLUSD",1720027489632,20.0,142.86,142.82,17.5043]
["bitfinex","SOLUSD",1720027489831,20.0,142.86,142.85,13.2]
["bitfinex","SOLUSD",1720027490531,6.998,142.9,142.84,24.5017]
["bitfinex","SOLUSD",1720027490751,20.0,142.89,142.87,13.2]
["bitfinex","SOLUSD",1720027491858,20.0,142.9,142.87,13.2]
["bitfinex","SOLUSD",1720027492239,6.1709,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720027493126,6.9985,142.89,142.87,13.2]
["bitfinex","SOLUSD",1720027493532,20.0,142.88,142.86,13.2]
["bitfinex","SOLUSD",1720027494567,15.11788998,143.04,142.87,149.816]
["bitfinex","SOLUSD",1720027494861,6.9938,142.99,142.92,17.4915]
["bitfinex","SOLUSD",1720027495031,6.9938,142.99,142.96,13.2]
["bitfinex","SOLUSD",1720027495635,7.8370844,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027496245,6.9945,142.97,142.92,17.4915]
["bitfinex","SOLUSD",1720027496544,0.8430844,142.98,142.94,13.2]
["bitfinex","SOLUSD",1720027496545,7.8371844,142.98,142.94,13.2]
["bitfinex","SOLUSD",1720027496746,7.8371844,142.98,142.92,24.4884]
["bitfinex","SOLUSD",1720027496961,7.8371844,142.98,142.94,13.2]
["bitfinex","SOLUSD",1720027497340,0.17,142.97,142.95,13.2]
["bitfinex","SOLUSD",1720027497736,7.8371844,142.98,142.92,24.4884]
["bitfinex","SOLUSD",1720027497737,0.8430844,142.98,142.94,6.9958]
["bitfinex","SOLUSD",1720027499468,0.8430844,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1720027499669,0.8430844,142.98,142.95,51.9953]
["bitfinex","SOLUSD",1720027499839,0.8430844,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1720027500157,20.8430844,142.98,142.94,17.4895]
["bitfinex","SOLUSD",1720027500344,27.8371844,142.98,142.93,6.9964]
["bitfinex","SOLUSD",1720027500937,27.8371844,142.98,142.91,17.4926]
["bitfinex","SOLUSD",1720027501156,27.8371844,142.98,142.92,51.9966]
["bitfinex","SOLUSD",1720027502178,20.8430844,142.98,142.93,6.9963]
["bitfinex","SOLUSD",1720027502471,27.8370844,142.98,142.92,51.9968]
["bitfinex","SOLUSD",1720027502847,20.8430844,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720027504483,27.8370844,142.98,142.93,6.9962]
["bitfinex","SOLUSD",1720027505964,27.8370844,142.98,142.92,51.9967]
["bitfinex","SOLUSD",1720027507257,20.8430844,142.98,142.94,6.9957]
["bitfinex","SOLUSD",1720027507456,20.8430844,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1720027508485,27.8370844,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1720027510178,27.8370844,142.98,142.93,17.4909]
["bitfinex","SOLUSD",1720027510480,33.8588844,142.98,142.93,17.4909]
["bitfinex","SOLUSD",1720027510890,7.3344,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720027511067,7.3344,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720027512190,7.3344,142.97,142.92,6.9967]
["bitfinex","SOLUSD",1720027513253,7.3344,142.97,142.91,6.9971]
["bitfinex","SOLUSD",1720027513454,6.9954,142.95,142.9,24.4914]
["bitfinex","SOLUSD",1720027513962,26.9951,142.96,142.9,24.4914]
["bitfinex","SOLUSD",1720027514285,7.1655,142.95,142.9,24.4914]
["bitfinex","SOLUSD",1720027514963,7.1655,142.95,142.9,17.4938]
["bitfinex","SOLUSD",1720027515173,20.0,142.94,142.9,17.4938]
["bitfinex","SOLUSD",1720027516174,20.0,142.94,142.9,24.4915]
["bitfinex","SOLUSD",1720027516476,20.17,142.95,142.9,24.4915]
["bitfinex","SOLUSD",1720027516683,0.17,142.94,142.9,24.4915]
["bitfinex","SOLUSD",1720027517859,0.17,142.94,142.91,13.19]
["bitfinex","SOLUSD",1720027518060,0.17,142.94,142.9,17.4938]
["bitfinex","SOLUSD",1720027518260,7.1659,142.94,142.9,13.19]
["bitfinex","SOLUSD",1720027518474,0.17,142.93,142.9,13.19]
["bitfinex","SOLUSD",1720027519482,0.34,142.94,142.9,13.19]
["bitfinex","SOLUSD",1720027519658,0.34,142.94,142.91,13.19]
["bitfinex","SOLUSD",1720027522678,7.3359,142.94,142.89,6.9981]
["bitfinex","SOLUSD",1720027523386,7.3359,142.94,142.9,13.19]
["bitfinex","SOLUSD",1720027524171,20.0,142.93,142.9,13.19]
["bitfinex","SOLUSD",1720027524385,20.0,142.93,142.9,20.1878]
["bitfinex","SOLUSD",1720027524767,20.34,142.94,142.9,20.1878]
["bitfinex","SOLUSD",1720027524967,20.34,142.94,142.9,6.9978]
["bitfinex","SOLUSD",1720027526275,22.9109844,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720027526276,0.8430844,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720027526478,0.8430844,142.98,142.97,20.1844]
["bitfinex","SOLUSD",1720027526983,0.8430844,142.98,142.97,20.60418252]
["bitfinex","SOLUSD",1720027527498,0.8430844,142.98,142.97,6.9944]
["bitfinex","SOLUSD",1720027527697,0.8430844,142.98,142.97,20.1844]
["bitfinex","SOLUSD",1720027529471,0.8430844,142.98,142.97,13.19]
["bitfinex","SOLUSD",1720027530978,0.8430844,142.98,142.92,23.5775]
["bitfinex","SOLUSD",1720027530979,7.8371844,142.98,142.93,17.4905]
["bitfinex","SOLUSD",1720027531179,6.9945,142.97,142.93,13.19]
["bitfinex","SOLUSD",1720027533683,6.9949,142.96,142.92,13.19]
["bitfinex","SOLUSD",1720027533903,36.2879844,142.98,142.87,17.4981]
["bitfinex","SOLUSD",1720027533904,40.5831844,142.98,142.87,17.4981]
["bitfinex","SOLUSD",1720027534096,6.9967,142.93,142.9,14.033085]
["bitfinex","SOLUSD",1720027534411,6.9967,142.93,142.87,24.4973]
["bitfinex","SOLUSD",1720027534697,20.34,142.97,142.89,17.4957]
["bitfinex","SOLUSD",1720027535578,6.9951,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720027535778,20.34,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720027536997,27.3354,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720027537204,6.9959,142.94,142.89,24.4938]
["bitfinex","SOLUSD",1720027537781,6.9959,142.94,142.89,17.4957]
["bitfinex","SOLUSD",1720027537986,6.9972,142.92,142.86,17.4985]
["bitfinex","SOLUSD",1720027538310,6.9972,142.92,142.86,24.4979]
["bitfinex","SOLUSD",1720027538815,6.9972,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720027539015,20.0,142.91,142.86,24.4981]
["bitfinex","SOLUSD",1720027539317,7.1679,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720027539482,0.17,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720027539682,0.34,142.9,142.85,24.5009]
["bitfinex","SOLUSD",1720027541405,20.0,142.91,142.86,6.9995]
["bitfinex","SOLUSD",1720027541620,20.0,142.91,142.87,6.9993]
["bitfinex","SOLUSD",1720027542623,26.9974,142.91,142.85,24.5007]
["bitfinex","SOLUSD",1720027542822,20.0,142.91,142.86,6.9996]
["bitfinex","SOLUSD",1720027544105,20.0,142.91,142.85,24.5009]
["bitfinex","SOLUSD",1720027545228,6.9979,142.9,142.85,24.5009]
["bitfinex","SOLUSD",1720027545825,26.9975,142.91,142.85,24.5009]
["bitfinex","SOLUSD",1720027546349,7.3379,142.9,142.85,17.5007]
["bitfinex","SOLUSD",1720027547351,7.3379,142.9,142.85,24.501]
["bitfinex","SOLUSD",1720027547498,0.34,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720027548157,0.34,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720027548637,7.338,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720027553746,7.338,142.9,142.85,37.7008]
["bitfinex","SOLUSD",1720027553747,20.538,142.9,142.85,37.7008]
["bitfinex","SOLUSD",1720027554547,13.54,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720027555063,13.54,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720027555263,13.54,142.9,142.85,37.7008]
["bitfinex","SOLUSD",1720027555565,0.34,142.9,142.86,20.1998]
["bitfinex","SOLUSD",1720027556958,13.54,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720027557659,20.538,142.9,142.85,37.7008]
["bitfinex","SOLUSD",1720027559645,20.538,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720027559844,20.538,142.9,142.85,37.7008]
["bitfinex","SOLUSD",1720027560065,20.538,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720027560267,13.54,142.9,142.86,6.9998]
["bitfinex","SOLUSD",1720027561056,13.2,142.88,142.83,24.5043]
["bitfinex","SOLUSD",1720027561260,0.34,142.9,142.83,17.5032]
["bitfinex","SOLUSD",1720027561443,20.5379,142.9,142.84,20.2006]
["bitfinex","SOLUSD",1720027561639,20.0,142.89,142.85,7.0001]
["bitfinex","SOLUSD",1720027561860,20.0,142.89,142.84,20.2005]
["bitfinex","SOLUSD",1720027562059,20.0,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1720027562265,33.54,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720027562582,40.538,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720027563062,27.338,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720027563274,20.34,142.9,142.87,6.999]
["bitfinex","SOLUSD",1720027563461,20.0,142.91,142.88,13.2]
["bitfinex","SOLUSD",1720027563670,22.476,142.92,142.88,20.1987]
["bitfinex","SOLUSD",1720027564140,22.476,142.92,142.88,13.2]
["bitfinex","SOLUSD",1720027564549,22.476,142.92,142.86,17.4986]
["bitfinex","SOLUSD",1720027564550,6.9977,142.91,142.86,17.4986]
["bitfinex","SOLUSD",1720027564762,6.9977,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720027564949,20.0,142.9,142.87,13.2]
["bitfinex","SOLUSD",1720027565152,20.0,142.91,142.88,13.2]
["bitfinex","SOLUSD",1720027565441,26.9974,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720027566751,26.9974,142.91,142.86,17.4986]
["bitfinex","SOLUSD",1720027567163,26.9974,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720027567375,33.2,142.91,142.84,7.0007]
["bitfinex","SOLUSD",1720027567555,0.34,142.9,142.86,13.2]
["bitfinex","SOLUSD",1720027567875,6.9987,142.89,142.85,13.2]
["bitfinex","SOLUSD",1720027568078,0.8430844,142.98,142.88,34.3]
["bitfinex","SOLUSD",1720027568381,0.8430844,142.98,142.95,13.2]
["bitfinex","SOLUSD",1720027568542,0.8430844,142.98,142.92,17.492]
["bitfinex","SOLUSD",1720027568543,0.8430844,142.98,142.97,13.2]
["bitfinex","SOLUSD",1720027569570,7.8369844,142.98,142.97,13.2]
["bitfinex","SOLUSD",1720027569745,27.8369844,142.98,142.97,13.2]
["bitfinex","SOLUSD",1720027570280,20.8430844,142.98,142.97,13.2]
["bitfinex","SOLUSD",1720027570650,27.8369844,142.98,142.97,13.2]
["bitfinex","SOLUSD",1720027571248,27.8369844,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027572769,6.9949,142.96,142.95,13.2]
["bitfinex","SOLUSD",1720027572957,6.9945,142.97,142.92,6.9965]
["bitfinex","SOLUSD",1720027573152,6.9945,142.97,142.95,13.2]
["bitfinex","SOLUSD",1720027575266,6.9945,142.97,142.96,13.2]
["bitfinex","SOLUSD",1720027575468,26.9945,142.97,142.96,13.2]
["bitfinex","SOLUSD",1720027577262,20.0,142.97,142.96,13.2]
["bitfinex","SOLUSD",1720027577967,0.8430844,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027578173,0.8430844,142.98,142.97,13.2]
["bitfinex","SOLUSD",1720027579447,0.8430844,142.98,142.97,58.2]
["bitfinex","SOLUSD",1720027580759,0.8430844,142.98,142.97,13.2]
["bitfinex","SOLUSD",1720027580965,0.8430844,142.98,142.95,24.483]
["bitfinex","SOLUSD",1720027581164,0.8430844,142.98,142.96,45.0]
["bitfinex","SOLUSD",1720027582776,0.8430844,142.98,142.95,17.4876]
["bitfinex","SOLUSD",1720027585484,0.8430844,142.98,142.97,13.2]
["bitfinex","SOLUSD",1720027587086,0.8430844,142.98,142.97,65.1944]
["bitfinex","SOLUSD",1720027588075,0.8430844,142.98,142.97,58.2]
["bitfinex","SOLUSD",1720027588986,0.8430844,142.98,142.97,65.1944]
["bitfinex","SOLUSD",1720027589285,0.8430844,142.98,142.97,58.2]
["bitfinex","SOLUSD",1720027593473,0.8430844,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720027593693,0.8430844,142.98,142.97,58.2]
["bitfinex","SOLUSD",1720027594987,0.8430844,142.98,142.97,45.0]
["bitfinex","SOLUSD",1720027595189,0.8430844,142.98,142.97,13.2]
["bitfinex","SOLUSD",1720027595790,7.8370844,142.98,142.92,48.9706]
["bitfinex","SOLUSD",1720027596091,7.8370844,142.98,142.95,13.2]
["bitfinex","SOLUSD",1720027596264,7.8370844,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027596470,7.8370844,142.98,142.95,13.2]
["bitfinex","SOLUSD",1720027598388,7.8370844,142.98,142.92,24.4882]
["bitfinex","SOLUSD",1720027598566,7.8370844,142.98,142.95,13.2]
["bitfinex","SOLUSD",1720027599567,0.8430844,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027600577,7.8369844,142.98,142.94,17.4898]
["bitfinex","SOLUSD",1720027600782,7.5869844,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027602383,0.5930844,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027602977,0.3430844,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027603677,7.3371844,142.98,142.94,17.4898]
["bitfinex","SOLUSD",1720027603877,7.3371844,142.98,142.95,13.2]
["bitfinex","SOLUSD",1720027604269,7.0871844,142.98,142.95,13.2]
["bitfinex","SOLUSD",1720027605397,6.8371844,142.98,142.95,13.2]
["bitfinex","SOLUSD",1720027605782,6.9936,142.99,142.95,13.2]
["bitfinex","SOLUSD",1720027606103,6.7436,142.99,142.95,13.2]
["bitfinex","SOLUSD",1720027606694,6.4936,142.99,142.95,13.2]
["bitfinex","SOLUSD",1720027606875,6.4936,142.99,142.94,6.9958]
["bitfinex","SOLUSD",1720027607077,6.4936,142.99,142.96,13.2]
["bitfinex","SOLUSD",1720027607679,6.2436,142.99,142.96,13.2]
["bitfinex","SOLUSD",1720027608398,5.9936,142.99,142.96,13.2]
["bitfinex","SOLUSD",1720027608803,6.109,142.98,142.92,13.2]
["bitfinex","SOLUSD",1720027609003,50.8572,142.97,142.88,21.1]
["bitfinex","SOLUSD",1720027609176,50.8572,142.97,142.87,19.9759]
["bitfinex","SOLUSD",1720027609177,7.165,142.96,142.9,6.9975]
["bitfinex","SOLUSD",1720027609383,7.165,142.96,142.92,13.2]
["bitfinex","SOLUSD",1720027609793,6.915,142.96,142.92,13.2]
["bitfinex","SOLUSD",1720027610384,6.665,142.96,142.92,13.2]
["bitfinex","SOLUSD",1720027610582,20.17,142.97,142.91,17.4932]
["bitfinex","SOLUSD",1720027610793,20.17,142.97,142.94,13.2]
["bitfinex","SOLUSD",1720027611600,20.0,142.97,142.96,13.2]
["bitfinex","SOLUSD",1720027611806,6.9934,143.0,142.96,13.2]
["bitfinex","SOLUSD",1720027612001,6.9934,143.0,142.97,13.2]
["bitfinex","SOLUSD",1720027612301,6.7434,143.0,142.97,13.2]
["bitfinex","SOLUSD",1720027612801,6.9936,142.99,142.97,13.2]
["bitfinex","SOLUSD",1720027613001,6.7436,142.99,142.96,13.2]
["bitfinex","SOLUSD",1720027613208,20.0,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027613808,19.75,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027614293,19.5,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027614804,19.25,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027615104,26.2439,142.98,142.96,13.2]
["bitfinex","SOLUSD",1720027615495,6.9944,142.97,142.91,6.9972]
["bitfinex","SOLUSD",1720027615707,6.7444,142.97,142.95,13.2]
["bitfinex","SOLUSD",1720027616007,6.7444,142.97,142.94,13.2]
["bitfinex","SOLUSD",1720027616501,6.4944,142.97,142.92,51.9968]
["bitfinex","SOLUSD",1720027616705,19.25,142.98,142.92,45.0]
["bitfinex","SOLUSD",1720027616890,19.25,142.98,142.91,6.9973]
["bitfinex","SOLUSD",1720027616891,6.9948,142.97,142.93,13.2]
["bitfinex","SOLUSD",1720027617404,6.7448,142.97,142.93,13.2]
["bitfinex","SOLUSD",1720027617712,6.4948,142.97,142.93,13.2]
["bitfinex","SOLUSD",1720027618304,6.4948,142.97,142.94,13.2]
["bitfinex","SOLUSD",1720027618305,6.2448,142.97,142.94,13.2]
["bitfinex","SOLUSD",1720027618483,26.2441,142.98,142.94,13.2]
["bitfinex","SOLUSD",1720027618986,26.2441,142.98,142.92,24.4887]
["bitfinex","SOLUSD",1720027619197,25.9941,142.98,142.94,13.2]
["bitfinex","SOLUSD",1720027619888,6.9944,142.97,142.94,13.2]
["bitfinex","SOLUSD",1720027620298,25.7441,142.98,142.94,13.2]
["bitfinex","SOLUSD",1720027620491,25.6641,142.98,142.94,13.2]
["bitfinex","SOLUSD",1720027621099,25.6641,142.98,142.95,13.2]
["bitfinex","SOLUSD",1720027621611,18.67,142.98,142.94,13.2]
["bitfinex","SOLUSD",1720027621913,25.664,142.98,142.94,13.2]
["bitfinex","SOLUSD",1720027623806,25.664,142.98,142.93,20.1964]
["bitfinex","SOLUSD",1720027624514,18.67,142.98,142.93,20.1964]
["bitfinex","SOLUSD",1720027624714,25.664,142.98,142.93,20.1964]
["bitfinex","SOLUSD",1720027625090,25.414,142.98,142.93,20.1964]
["bitfinex","SOLUSD",1720027625599,25.414,142.98,142.91,13.2]
["bitfinex","SOLUSD",1720027625600,6.5225,142.97,142.91,13.2]
["bitfinex","SOLUSD",1720027625794,13.2,142.96,142.91,13.2]
["bitfinex","SOLUSD",1720027625999,13.2,142.96,142.89,52.4846]
["bitfinex","SOLUSD",1720027626309,13.2,142.96,142.91,13.2]
["bitfinex","SOLUSD",1720027626494,12.95,142.96,142.91,13.2]
["bitfinex","SOLUSD",1720027626694,19.9451,142.96,142.9,6.9978]
["bitfinex","SOLUSD",1720027626905,36.3515,142.96,142.91,13.2]
["bitfinex","SOLUSD",1720027627293,20.0,142.95,142.91,13.2]
["bitfinex","SOLUSD",1720027627491,19.75,142.95,142.91,20.1973]
["bitfinex","SOLUSD",1720027628104,19.75,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720027628303,19.75,142.95,142.91,20.1973]
["bitfinex","SOLUSD",1720027628917,19.75,142.95,142.89,17.4951]
["bitfinex","SOLUSD",1720027629215,6.9962,142.94,142.89,30.6951]
["bitfinex","SOLUSD",1720027629517,20.1962,142.94,142.89,37.6934]
["bitfinex","SOLUSD",1720027629702,20.0,142.93,142.89,37.6934]
["bitfinex","SOLUSD",1720027630611,20.0,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1720027630814,20.0,142.93,142.89,37.6934]
["bitfinex","SOLUSD",1720027632613,20.0,142.93,142.89,24.4934]
["bitfinex","SOLUSD",1720027632913,26.9964,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1720027633316,20.0,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1720027633506,20.0,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1720027636005,20.0,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1720027636594,33.2,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1720027636794,33.2,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1720027636795,20.0,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1720027638423,20.0,142.93,142.89,37.6933]
["bitfinex","SOLUSD",1720027640535,20.0,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1720027641203,20.0,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1720027641618,20.0,142.93,142.89,24.4933]
["bitfinex","SOLUSD",1720027643659,20.0,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1720027644013,26.9964,142.93,142.89,17.4951]
["bitfinex","SOLUSD",1720027644446,6.2444,142.92,142.88,6.9986]
["bitfinex","SOLUSD",1720027644612,26.9976,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720027644804,26.9976,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720027645726,40.1976,142.91,142.86,20.1997]
["bitfinex","SOLUSD",1720027646323,40.1976,142.91,142.86,6.9997]
["bitfinex","SOLUSD",1720027646542,6.9983,142.9,142.84,17.5009]
["bitfinex","SOLUSD",1720027646715,6.9983,142.9,142.85,20.2]
["bitfinex","SOLUSD",1720027648039,56.741,142.91,142.85,20.2]
["bitfinex","SOLUSD",1720027648537,56.741,142.91,142.86,13.2]
["bitfinex","SOLUSD",1720027648719,56.741,142.91,142.85,20.2]
["bitfinex","SOLUSD",1720027649435,20.0,142.91,142.9,13.2]
["bitfinex","SOLUSD",1720027651616,20.0,142.91,142.89,13.2]
["bitfinex","SOLUSD",1720027655034,26.9975,142.91,142.86,17.4996]
["bitfinex","SOLUSD",1720027655233,26.9975,142.91,142.88,13.2]
["bitfinex","SOLUSD",1720027656435,26.9975,142.91,142.86,24.4993]
["bitfinex","SOLUSD",1720027656647,26.9975,142.91,142.88,13.2]
["bitfinex","SOLUSD",1720027657941,26.9975,142.91,142.87,13.2]
["bitfinex","SOLUSD",1720027658155,6.9979,142.9,142.86,17.4996]
["bitfinex","SOLUSD",1720027658458,6.9979,142.9,142.86,13.2]
["bitfinex","SOLUSD",1720027659056,6.9984,142.89,142.86,13.2]
["bitfinex","SOLUSD",1720027659360,29.7434,142.89,142.84,13.2]
["bitfinex","SOLUSD",1720027659569,26.9993,142.88,142.84,13.2]
["bitfinex","SOLUSD",1720027660336,6.9997,142.87,142.84,13.2]
["bitfinex","SOLUSD",1720027660541,13.2965,142.87,142.83,13.2]
["bitfinex","SOLUSD",1720027662331,6.2968,142.87,142.77,18.3902]
["bitfinex","SOLUSD",1720027662535,7.0006,142.85,142.79,24.5103]
["bitfinex","SOLUSD",1720027662754,7.001,142.84,142.79,17.5072]
["bitfinex","SOLUSD",1720027663057,29.7486,142.83,142.79,13.2]
["bitfinex","SOLUSD",1720027663262,7.0018,142.82,142.79,13.2]
["bitfinex","SOLUSD",1720027663758,29.7487,142.83,142.79,13.2]
["bitfinex","SOLUSD",1720027664056,29.7487,142.83,142.77,7.0041]
["bitfinex","SOLUSD",1720027664245,27.0019,142.82,142.79,13.2]
["bitfinex","SOLUSD",1720027664450,27.0019,142.82,142.78,13.2]
["bitfinex","SOLUSD",1720027664765,20.0,142.82,142.78,7.0036]
["bitfinex","SOLUSD",1720027664933,20.0,142.82,142.8,13.2]
["bitfinex","SOLUSD",1720027666660,20.0,142.82,142.81,13.2]
["bitfinex","SOLUSD",1720027668654,20.0,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1720027668961,20.0,142.82,142.8,13.2]
["bitfinex","SOLUSD",1720027669144,27.0018,142.82,142.8,13.2]
["bitfinex","SOLUSD",1720027669339,27.0018,142.82,142.78,17.5092]
["bitfinex","SOLUSD",1720027669540,27.0018,142.82,142.8,13.2]
["bitfinex","SOLUSD",1720027670138,7.0023,142.81,142.8,13.2]
["bitfinex","SOLUSD",1720027670348,27.0023,142.81,142.8,13.2]
["bitfinex","SOLUSD",1720027670560,20.0,142.81,142.8,13.2]
["bitfinex","SOLUSD",1720027671142,27.0025,142.81,142.8,13.2]
["bitfinex","SOLUSD",1720027671338,27.0025,142.81,142.75,24.5179]
["bitfinex","SOLUSD",1720027671559,27.0025,142.81,142.79,13.2]
["bitfinex","SOLUSD",1720027671951,22.7473,142.83,142.8,26.4]
["bitfinex","SOLUSD",1720027672251,17.4994,142.87,142.78,15.8553]
["bitfinex","SOLUSD",1720027672252,21.3,142.87,142.78,15.8553]
["bitfinex","SOLUSD",1720027672555,21.3,142.87,142.84,13.2]
["bitfinex","SOLUSD",1720027672556,6.7499,142.86,142.84,13.2]
["bitfinex","SOLUSD",1720027673342,6.7503,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027673551,26.7503,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027674370,26.5003,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027675166,26.2503,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027675372,20.0,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027675757,27.0003,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027676068,26.7503,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027676574,26.7503,142.85,142.83,13.2]
["bitfinex","SOLUSD",1720027676575,19.5,142.85,142.83,13.2]
["bitfinex","SOLUSD",1720027676947,19.5,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027677483,19.25,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027678257,19.0,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027678977,26.0003,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027679157,25.7503,142.85,142.84,13.2]
["bitfinex","SOLUSD",1720027679359,25.7503,142.85,142.83,13.2]
["bitfinex","SOLUSD",1720027679953,36.2511,142.85,142.77,21.3]
["bitfinex","SOLUSD",1720027680265,7.0028,142.8,142.79,13.2]
["bitfinex","SOLUSD",1720027680470,13.29,142.84,142.79,13.2]
["bitfinex","SOLUSD",1720027680776,7.0025,142.81,142.79,13.2]
["bitfinex","SOLUSD",1720027680946,7.0028,142.8,142.78,13.2]
["bitfinex","SOLUSD",1720027681568,6.7528,142.8,142.78,13.2]
["bitfinex","SOLUSD",1720027681974,7.0023,142.81,142.78,13.2]
["bitfinex","SOLUSD",1720027682184,6.7523,142.81,142.78,13.2]
["bitfinex","SOLUSD",1720027682975,6.5023,142.81,142.76,7.0047]
["bitfinex","SOLUSD",1720027683156,6.5023,142.81,142.78,13.2]
["bitfinex","SOLUSD",1720027683663,22.3361,142.82,142.79,13.2]
["bitfinex","SOLUSD",1720027683866,20.0,142.81,142.79,13.2]
["bitfinex","SOLUSD",1720027684677,19.75,142.81,142.79,13.2]
["bitfinex","SOLUSD",1720027685376,19.5,142.81,142.79,13.2]
["bitfinex","SOLUSD",1720027686959,19.25,142.81,142.79,13.2]
["bitfinex","SOLUSD",1720027687579,26.2524,142.81,142.79,13.2]
["bitfinex","SOLUSD",1720027688086,26.2524,142.81,142.78,13.2]
["bitfinex","SOLUSD",1720027688852,19.25,142.81,142.74,17.5133]
["bitfinex","SOLUSD",1720027689063,7.0036,142.79,142.76,13.2]
["bitfinex","SOLUSD",1720027689380,7.0036,142.79,142.77,13.2]
["bitfinex","SOLUSD",1720027690454,7.0039,142.78,142.74,17.5133]
["bitfinex","SOLUSD",1720027690661,7.0039,142.78,142.75,13.2]
["bitfinex","SOLUSD",1720027692377,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720027692579,7.0039,142.78,142.75,13.2]
["bitfinex","SOLUSD",1720027693088,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720027693381,7.0039,142.78,142.75,13.2]
["bitfinex","SOLUSD",1720027694462,7.0039,142.78,142.73,7.006]
["bitfinex","SOLUSD",1720027694778,7.0039,142.78,142.75,13.2]
["bitfinex","SOLUSD",1720027696056,7.0043,142.77,142.75,13.2]
["bitfinex","SOLUSD",1720027696580,7.0043,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720027696782,7.0043,142.77,142.75,13.2]
["bitfinex","SOLUSD",1720027696956,7.3437,142.79,142.75,13.2]
["bitfinex","SOLUSD",1720027697160,20.0,142.78,142.75,13.2]
["bitfinex","SOLUSD",1720027699186,27.0039,142.78,142.73,24.5213]
["bitfinex","SOLUSD",1720027699572,27.0039,142.78,142.75,13.2]
["bitfinex","SOLUSD",1720027702086,7.0042,142.77,142.75,13.2]
["bitfinex","SOLUSD",1720027702470,7.0042,142.77,142.73,17.5153]
["bitfinex","SOLUSD",1720027702882,7.0042,142.77,142.75,13.2]
["bitfinex","SOLUSD",1720027703266,7.0042,142.77,142.72,7.0065]
["bitfinex","SOLUSD",1720027703475,7.0058,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720027703789,29.3603,142.77,142.73,13.2]
["bitfinex","SOLUSD",1720027703969,27.0048,142.76,142.73,13.2]
["bitfinex","SOLUSD",1720027704170,20.0,142.76,142.74,13.2]
["bitfinex","SOLUSD",1720027704374,20.0,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720027704568,20.0,142.76,142.75,13.2]
["bitfinex","SOLUSD",1720027704784,7.0036,142.79,142.75,13.2]
["bitfinex","SOLUSD",1720027704970,20.0,142.78,142.77,13.2]
["bitfinex","SOLUSD",1720027705178,23.2279,142.8,142.77,13.2]
["bitfinex","SOLUSD",1720027705376,20.0,142.79,142.74,7.0055]
["bitfinex","SOLUSD",1720027705686,0.10174902,142.77,142.75,1.39887805]
["bitfinex","SOLUSD",1720027706067,0.10174902,142.77,142.76,13.2]
["bitfinex","SOLUSD",1720027707475,0.10174902,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720027707790,0.10174902,142.77,142.76,13.2]
["bitfinex","SOLUSD",1720027708375,0.10174902,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720027708578,0.10174902,142.77,142.76,13.2]
["bitfinex","SOLUSD",1720027710489,0.10174902,142.77,142.74,7.0056]
["bitfinex","SOLUSD",1720027710690,0.10174902,142.77,142.76,13.2]
["bitfinex","SOLUSD",1720027712288,0.10174902,142.77,142.73,17.5155]
["bitfinex","SOLUSD",1720027712289,0.10174902,142.77,142.73,13.2]
["bitfinex","SOLUSD",1720027712482,0.10174902,142.77,142.7,18.1953]
["bitfinex","SOLUSD",1720027712680,0.10174902,142.77,142.73,13.2]
["bitfinex","SOLUSD",1720027712999,7.0049,142.76,142.71,7.0068]
["bitfinex","SOLUSD",1720027713181,7.0049,142.76,142.73,13.2]
["bitfinex","SOLUSD",1720027714091,0.10174902,142.77,142.7,0.6765]
["bitfinex","SOLUSD",1720027714092,7.0057,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720027714293,0.10174902,142.77,142.7,7.6838]
["bitfinex","SOLUSD",1720027714492,7.0048,142.76,142.72,13.2]
["bitfinex","SOLUSD",1720027714883,7.10614902,142.77,142.72,20.2066]
["bitfinex","SOLUSD",1720027715288,7.10614902,142.77,142.73,13.2]
["bitfinex","SOLUSD",1720027715599,7.10614902,142.77,142.72,7.0066]
["bitfinex","SOLUSD",1720027715797,7.10614902,142.77,142.73,13.2]
["bitfinex","SOLUSD",1720027716001,0.10174902,142.77,142.74,13.2]
["bitfinex","SOLUSD",1720027716519,0.10174902,142.77,142.73,24.5207]
["bitfinex","SOLUSD",1720027716799,20.10174902,142.77,142.74,13.2]
["bitfinex","SOLUSD",1720027717873,27.10614902,142.77,142.74,13.2]
["bitfinex","SOLUSD",1720027720699,0.17,142.76,142.72,13.2]
["bitfinex","SOLUSD",1720027720903,7.0055,142.75,142.72,13.2]
["bitfinex","SOLUSD",1720027721697,33.37,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720027721997,7.0071,142.72,142.7,0.6765]
["bitfinex","SOLUSD",1720027722205,31.07012325,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720027723810,7.0068,142.72,142.7,0.6765]
["bitfinex","SOLUSD",1720027724397,20.0,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720027725389,13.2,142.74,142.71,17.9486]
["bitfinex","SOLUSD",1720027725620,22.376,142.84,142.75,7.0048]
["bitfinex","SOLUSD",1720027725788,35.576,142.84,142.76,13.2]
["bitfinex","SOLUSD",1720027725988,7.0019,142.82,142.76,20.2047]
["bitfinex","SOLUSD",1720027726206,7.0015,142.83,142.76,20.2047]
["bitfinex","SOLUSD",1720027726510,7.0019,142.82,142.76,21.60535155]
["bitfinex","SOLUSD",1720027727607,20.0,142.81,142.76,21.60535155]
["bitfinex","SOLUSD",1720027727804,42.5773,142.84,142.76,20.2047]
["bitfinex","SOLUSD",1720027728015,7.0014,142.83,142.76,65.2047]
["bitfinex","SOLUSD",1720027728213,29.3769,142.84,142.76,65.2047]
["bitfinex","SOLUSD",1720027728718,7.0013,142.83,142.76,65.2047]
["bitfinex","SOLUSD",1720027729513,20.0,142.82,142.76,65.2047]
["bitfinex","SOLUSD",1720027730233,20.0,142.82,142.76,52.0047]
["bitfinex","SOLUSD",1720027730400,22.376,142.84,142.69,37.5161]
["bitfinex","SOLUSD",1720027730602,22.376,142.84,142.76,13.2]
["bitfinex","SOLUSD",1720027730603,7.0034,142.79,142.76,13.2]
["bitfinex","SOLUSD",1720027731002,6.85514902,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720027731326,6.85514902,142.79,142.76,13.2]
["bitfinex","SOLUSD",1720027731529,17.5048,142.82,142.73,59.8058]
["bitfinex","SOLUSD",1720027731699,7.0034,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720027731904,6.7534,142.79,142.74,7.0056]
["bitfinex","SOLUSD",1720027732419,106.1079,142.93,142.77,47.48]
["bitfinex","SOLUSD",1720027732626,5.8579,142.93,142.82,26.43]
["bitfinex","SOLUSD",1720027732828,5.8579,142.93,142.83,45.0]
["bitfinex","SOLUSD",1720027733131,6.9977,142.91,142.85,24.5005]
["bitfinex","SOLUSD",1720027733296,6.9981,142.9,142.83,52.0008]
["bitfinex","SOLUSD",1720027733503,6.7481,142.9,142.84,7.0005]
["bitfinex","SOLUSD",1720027733934,6.7481,142.9,142.85,7.0002]
["bitfinex","SOLUSD",1720027734303,23.3499,142.93,142.84,17.5018]
["bitfinex","SOLUSD",1720027734529,23.3499,142.93,142.83,52.0008]
["bitfinex","SOLUSD",1720027735232,0.09,142.92,142.83,52.0008]
["bitfinex","SOLUSD",1720027735434,0.26,142.92,142.83,52.0008]
["bitfinex","SOLUSD",1720027736228,17.4938,142.91,142.83,45.0]
["bitfinex","SOLUSD",1720027736409,6.9994,142.87,142.82,7.0017]
["bitfinex","SOLUSD",1720027736734,6.9994,142.87,142.81,24.5071]
["bitfinex","SOLUSD",1720027736912,6.9994,142.87,142.82,45.0]
["bitfinex","SOLUSD",1720027737110,6.9994,142.87,142.82,52.0018]
["bitfinex","SOLUSD",1720027737628,6.7494,142.87,142.82,52.0018]
["bitfinex","SOLUSD",1720027738433,6.999,142.88,142.83,7.0012]
["bitfinex","SOLUSD",1720027739107,17.2438,142.91,142.84,8.40073311]
["bitfinex","SOLUSD",1720027739326,0.09,142.9,142.84,8.40073311]
["bitfinex","SOLUSD",1720027739530,20.09,142.9,142.84,8.40073311]
["bitfinex","SOLUSD",1720027740032,6.9985,142.89,142.84,8.40073311]
["bitfinex","SOLUSD",1720027740209,20.0,142.88,142.84,8.40073311]
["bitfinex","SOLUSD",1720027740413,6.998,142.9,142.85,7.0]
["bitfinex","SOLUSD",1720027740720,5.8579,142.93,142.86,1.39979987]
["bitfinex","SOLUSD",1720027740919,6.9975,142.91,142.86,8.39949987]
["bitfinex","SOLUSD",1720027741126,6.7475,142.91,142.86,8.39949987]
["bitfinex","SOLUSD",1720027741424,6.7475,142.91,142.86,1.39979987]
["bitfinex","SOLUSD",1720027741736,6.9984,142.89,142.84,33.4306]
["bitfinex","SOLUSD",1720027741928,6.7484,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720027742437,20.0,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720027742621,20.0,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720027743640,26.7484,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720027744539,19.5,142.89,142.85,46.3997992]
["bitfinex","SOLUSD",1720027744723,19.5,142.89,142.86,1.39970121]
["bitfinex","SOLUSD",1720027745314,26.2485,142.89,142.86,1.39970121]
["bitfinex","SOLUSD",1720027746035,19.25,142.89,142.83,1.39974837]
["bitfinex","SOLUSD",1720027746243,17.4924,142.92,142.82,7.0014]
["bitfinex","SOLUSD",1720027746558,6.9988,142.89,142.83,69.5041]
["bitfinex","SOLUSD",1720027746930,6.7488,142.89,142.83,69.5041]
["bitfinex","SOLUSD",1720027747736,17.4924,142.92,142.83,62.503]
["bitfinex","SOLUSD",1720027747924,0.34,142.91,142.83,62.503]
["bitfinex","SOLUSD",1720027748125,6.9994,142.87,142.83,62.503]
["bitfinex","SOLUSD",1720027748627,6.999,142.88,142.83,62.503]
["bitfinex","SOLUSD",1720027748809,6.9994,142.87,142.83,62.503]
["bitfinex","SOLUSD",1720027749014,6.7494,142.87,142.83,62.503]
["bitfinex","SOLUSD",1720027749209,20.09,142.91,142.83,62.503]
["bitfinex","SOLUSD",1720027749422,6.999,142.88,142.83,62.503]
["bitfinex","SOLUSD",1720027749848,6.7485,142.89,142.84,7.0008]
["bitfinex","SOLUSD",1720027750046,6.9988,142.88,142.83,69.5041]
["bitfinex","SOLUSD",1720027750421,6.9994,142.87,142.83,62.503]
["bitfinex","SOLUSD",1720027750738,6.7494,142.87,142.83,62.503]
["bitfinex","SOLUSD",1720027751042,6.999,142.88,142.83,62.503]
["bitfinex","SOLUSD",1720027751240,6.999,142.88,142.83,69.5042]
["bitfinex","SOLUSD",1720027751729,6.749,142.88,142.83,69.5042]
["bitfinex","SOLUSD",1720027752528,6.499,142.88,142.83,69.5042]
["bitfinex","SOLUSD",1720027752723,6.9994,142.87,142.83,45.0]
["bitfinex","SOLUSD",1720027752929,6.9994,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720027753446,6.7494,142.87,142.82,7.0016]
["bitfinex","SOLUSD",1720027754247,7.0,142.86,142.81,33.4322]
["bitfinex","SOLUSD",1720027754419,7.0,142.86,142.8,17.5058]
["bitfinex","SOLUSD",1720027754420,7.0004,142.85,142.8,24.5084]
["bitfinex","SOLUSD",1720027755027,6.3632,142.88,142.81,7.0022]
["bitfinex","SOLUSD",1720027755028,6.75,142.86,142.81,7.0022]
["bitfinex","SOLUSD",1720027755228,20.0,142.85,142.81,7.0022]
["bitfinex","SOLUSD",1720027755854,19.75,142.85,142.82,17.5036]
["bitfinex","SOLUSD",1720027756041,13.3622,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720027756746,13.1122,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720027757618,6.7493,142.87,142.82,24.5052]
["bitfinex","SOLUSD",1720027758051,20.0,142.86,142.82,24.5052]
["bitfinex","SOLUSD",1720027758438,13.1122,142.88,142.83,7.0013]
["bitfinex","SOLUSD",1720027758629,19.75,142.87,142.83,7.0013]
["bitfinex","SOLUSD",1720027759129,19.75,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1720027759522,19.5,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1720027760251,19.25,142.87,142.84,7.0006]
["bitfinex","SOLUSD",1720027760553,19.25,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720027761134,19.0,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720027761828,18.75,142.87,142.83,7.0011]
["bitfinex","SOLUSD",1720027762124,18.75,142.87,142.82,17.5036]
["bitfinex","SOLUSD",1720027762327,6.9999,142.86,142.82,17.5036]
["bitfinex","SOLUSD",1720027764032,6.7499,142.86,142.82,24.5054]
["bitfinex","SOLUSD",1720027764232,25.7495,142.87,142.82,24.5054]
["bitfinex","SOLUSD",1720027764861,25.4995,142.87,142.82,24.5054]
["bitfinex","SOLUSD",1720027765658,25.2495,142.87,142.82,24.5054]
["bitfinex","SOLUSD",1720027765961,25.2495,142.87,142.85,13.2]
["bitfinex","SOLUSD",1720027770236,25.2495,142.87,142.86,13.2]
["bitfinex","SOLUSD",1720027770856,6.9971,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1720027771159,6.9971,142.92,142.9,13.2]
["bitfinex","SOLUSD",1720027771733,6.9971,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1720027772165,20.0,142.91,142.87,6.9991]
["bitfinex","SOLUSD",1720027772337,20.0,142.91,142.87,8.39870333]
["bitfinex","SOLUSD",1720027772537,26.9974,142.91,142.87,1.39960333]
["bitfinex","SOLUSD",1720027772742,6.9979,142.9,142.86,17.4996]
["bitfinex","SOLUSD",1720027773133,20.0,142.89,142.86,24.4992]
["bitfinex","SOLUSD",1720027773336,6.9974,142.91,142.86,24.4992]
["bitfinex","SOLUSD",1720027773547,20.0,142.9,142.86,24.4992]
["bitfinex","SOLUSD",1720027775357,26.998,142.9,142.86,17.4996]
["bitfinex","SOLUSD",1720027775560,26.998,142.9,142.85,33.3802]
["bitfinex","SOLUSD",1720027778351,6.9986,142.89,142.85,26.38]
["bitfinex","SOLUSD",1720027778874,20.0,142.88,142.85,26.38]
["bitfinex","SOLUSD",1720027779776,26.999,142.88,142.85,26.38]
["bitfinex","SOLUSD",1720027780656,20.0,142.88,142.85,26.38]
["bitfinex","SOLUSD",1720027782682,20.0,142.88,142.85,33.3801]
["bitfinex","SOLUSD",1720027782882,6.998,142.9,142.85,33.3801]
["bitfinex","SOLUSD",1720027785284,20.0,142.89,142.85,33.3801]
["bitfinex","SOLUSD",1720027786080,20.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1720027786675,20.0,142.89,142.85,33.3802]
["bitfinex","SOLUSD",1720027788693,6.9979,142.9,142.86,6.9996]
["bitfinex","SOLUSD",1720027788868,6.9984,142.89,142.85,33.3801]
["bitfinex","SOLUSD",1720027789591,6.998,142.9,142.85,33.3801]
["bitfinex","SOLUSD",1720027791186,6.998,142.9,142.86,8.39953269]
["bitfinex","SOLUSD",1720027791998,6.998,142.9,142.86,1.39973269]
["bitfinex","SOLUSD",1720027792571,6.998,142.9,142.85,33.3801]
["bitfinex","SOLUSD",1720027793883,6.998,142.9,142.89,13.19]
["bitfinex","SOLUSD",1720027794287,26.998,142.9,142.89,13.19]
["bitfinex","SOLUSD",1720027796496,20.0,142.9,142.88,13.19]
["bitfinex","SOLUSD",1720027796668,20.0,142.9,142.89,13.19]
["bitfinex","SOLUSD",1720027796868,26.9979,142.9,142.89,13.19]
["bitfinex","SOLUSD",1720027797287,6.9984,142.89,142.84,24.5015]
["bitfinex","SOLUSD",1720027797480,6.9984,142.89,142.88,13.19]
["bitfinex","SOLUSD",1720027797997,26.998,142.9,142.88,13.19]
["bitfinex","SOLUSD",1720027798791,26.748,142.9,142.88,13.19]
["bitfinex","SOLUSD",1720027799108,15.0316,142.96,142.91,24.4904]
["bitfinex","SOLUSD",1720027799299,13.2784,142.97,142.91,24.4904]
["bitfinex","SOLUSD",1720027799300,6.9941,142.98,142.95,13.19]
["bitfinex","SOLUSD",1720027799478,6.9941,142.98,142.96,13.19]
["bitfinex","SOLUSD",1720027800778,20.0,142.97,142.96,13.19]
["bitfinex","SOLUSD",1720027801098,26.9944,142.97,142.96,13.19]
["bitfinex","SOLUSD",1720027802098,6.9959,142.94,142.89,62.4935]
["bitfinex","SOLUSD",1720027802299,6.7459,142.94,142.93,13.19]
["bitfinex","SOLUSD",1720027803284,6.7456,142.95,142.93,13.19]
["bitfinex","SOLUSD",1720027804013,6.7456,142.95,142.9,6.9978]
["bitfinex","SOLUSD",1720027804184,6.9959,142.94,142.93,13.19]
["bitfinex","SOLUSD",1720027804386,6.9956,142.95,142.93,13.19]
["bitfinex","SOLUSD",1720027805293,6.7456,142.95,142.93,13.19]
["bitfinex","SOLUSD",1720027805812,6.4956,142.95,142.93,13.19]
["bitfinex","SOLUSD",1720027806008,6.9959,142.94,142.93,13.19]
["bitfinex","SOLUSD",1720027806309,6.9954,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1720027806504,6.7454,142.95,142.93,13.19]
["bitfinex","SOLUSD",1720027806710,6.7454,142.95,142.9,24.4917]
["bitfinex","SOLUSD",1720027806912,6.7454,142.95,142.93,13.19]
["bitfinex","SOLUSD",1720027807108,6.995,142.96,142.93,13.19]
["bitfinex","SOLUSD",1720027807290,6.745,142.96,142.93,13.19]
["bitfinex","SOLUSD",1720027807597,20.0,142.95,142.93,13.19]
["bitfinex","SOLUSD",1720027807798,20.0,142.95,142.9,17.4943]
["bitfinex","SOLUSD",1720027807799,20.0,142.95,142.94,13.19]
["bitfinex","SOLUSD",1720027808113,20.0,142.95,142.92,6.9967]
["bitfinex","SOLUSD",1720027808411,6.9944,142.97,142.94,13.19]
["bitfinex","SOLUSD",1720027808585,20.0,142.96,142.94,13.19]
["bitfinex","SOLUSD",1720027809482,20.0,142.96,142.95,13.19]
["bitfinex","SOLUSD",1720027811093,26.9949,142.96,142.95,13.19]
["bitfinex","SOLUSD",1720027811393,26.9949,142.96,142.94,13.19]
["bitfinex","SOLUSD",1720027812009,6.9954,142.95,142.93,13.19]
["bitfinex","SOLUSD",1720027813299,6.9954,142.95,142.94,13.19]
["bitfinex","SOLUSD",1720027813812,26.9954,142.95,142.94,13.19]
["bitfinex","SOLUSD",1720027815304,26.9954,142.95,142.93,13.19]
["bitfinex","SOLUSD",1720027817421,20.0,142.95,142.88,15.5009]
["bitfinex","SOLUSD",1720027817591,30.6765,142.97,142.91,13.19]
["bitfinex","SOLUSD",1720027817795,6.9966,142.93,142.91,13.19]
["bitfinex","SOLUSD",1720027817995,34.6258,142.95,142.85,28.032339]
["bitfinex","SOLUSD",1720027818213,6.9986,142.89,142.85,28.032339]
["bitfinex","SOLUSD",1720027818398,6.9981,142.9,142.88,13.19]
["bitfinex","SOLUSD",1720027818816,6.9976,142.91,142.88,13.19]
["bitfinex","SOLUSD",1720027819219,6.9976,142.91,142.86,6.9998]
["bitfinex","SOLUSD",1720027819394,6.9976,142.91,142.88,13.19]
["bitfinex","SOLUSD",1720027819589,17.4911,142.93,142.84,36.5756]
["bitfinex","SOLUSD",1720027819590,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720027819818,6.998,142.9,142.87,13.19]
["bitfinex","SOLUSD",1720027820317,6.998,142.9,142.85,7.0003]
["bitfinex","SOLUSD",1720027820518,6.998,142.9,142.87,13.19]
["bitfinex","SOLUSD",1720027821632,6.9975,142.91,142.87,13.19]
["bitfinex","SOLUSD",1720027821813,6.9975,142.91,142.88,13.19]
["bitfinex","SOLUSD",1720027822124,20.0,142.9,142.86,6.9997]
["bitfinex","SOLUSD",1720027822321,20.0,142.9,142.84,17.5009]
["bitfinex","SOLUSD",1720027822502,6.9985,142.89,142.84,24.5016]
["bitfinex","SOLUSD",1720027822707,6.9985,142.89,142.84,17.5009]
["bitfinex","SOLUSD",1720027822708,20.0,142.88,142.84,17.5009]
["bitfinex","SOLUSD",1720027823102,26.9989,142.88,142.86,13.19]
["bitfinex","SOLUSD",1720027823429,6.9989,142.88,142.84,17.5009]
["bitfinex","SOLUSD",1720027824221,6.9985,142.89,142.84,24.5016]
["bitfinex","SOLUSD",1720027824520,6.998,142.9,142.87,13.19]
["bitfinex","SOLUSD",1720027824926,20.0,142.89,142.87,13.19]
["bitfinex","SOLUSD",1720027825230,6.9979,142.9,142.85,7.0001]
["bitfinex","SOLUSD",1720027825416,6.9979,142.9,142.86,13.19]
["bitfinex","SOLUSD",1720027825417,20.0,142.89,142.86,13.19]
["bitfinex","SOLUSD",1720027825810,20.0,142.89,142.87,13.19]
["bitfinex","SOLUSD",1720027826907,26.9984,142.89,142.87,13.19]
["bitfinex","SOLUSD",1720027827130,43.1262,142.89,142.81,53.6019]
["bitfinex","SOLUSD",1720027827304,43.1262,142.89,142.84,13.19]
["bitfinex","SOLUSD",1720027828009,43.1262,142.89,142.81,53.6019]
["bitfinex","SOLUSD",1720027828233,6.9995,142.87,142.85,13.19]
["bitfinex","SOLUSD",1720027828437,43.1262,142.89,142.81,37.5047]
["bitfinex","SOLUSD",1720027828727,7.001,142.84,142.81,13.19]
["bitfinex","SOLUSD",1720027828932,7.0003,142.85,142.82,13.19]
["bitfinex","SOLUSD",1720027829127,7.0,142.86,142.8,7.0026]
["bitfinex","SOLUSD",1720027829318,13.19,142.87,142.78,35.017]
["bitfinex","SOLUSD",1720027829530,7.0007,142.85,142.78,35.017]
["bitfinex","SOLUSD",1720027829708,20.0,142.84,142.82,13.19]
["bitfinex","SOLUSD",1720027830122,20.0,142.84,142.8,7.0027]
["bitfinex","SOLUSD",1720027830328,27.0009,142.84,142.79,7.0032]
["bitfinex","SOLUSD",1720027830530,27.0009,142.84,142.81,13.19]
["bitfinex","SOLUSD",1720027830845,20.0,142.84,142.82,13.19]
["bitfinex","SOLUSD",1720027831015,7.0003,142.85,142.82,13.19]
["bitfinex","SOLUSD",1720027831212,20.0,142.84,142.82,13.19]
["bitfinex","SOLUSD",1720027831433,20.0,142.84,142.81,13.19]
["bitfinex","SOLUSD",1720027831922,20.0,142.84,142.82,13.19]
["bitfinex","SOLUSD",1720027832731,27.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720027832928,27.0008,142.84,142.82,13.19]
["bitfinex","SOLUSD",1720027833320,27.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720027833524,27.0008,142.84,142.82,13.19]
["bitfinex","SOLUSD",1720027834211,27.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720027834737,27.0008,142.84,142.81,13.19]
["bitfinex","SOLUSD",1720027834940,27.0008,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720027835517,27.0008,142.84,142.77,33.2962]
["bitfinex","SOLUSD",1720027835518,7.0014,142.83,142.81,13.19]
["bitfinex","SOLUSD",1720027835934,7.0014,142.83,142.74,67.2106]
["bitfinex","SOLUSD",1720027835935,7.0035,142.79,142.74,67.2106]
["bitfinex","SOLUSD",1720027836232,19.5839,142.83,142.76,7.0046]
["bitfinex","SOLUSD",1720027836233,7.0024,142.81,142.76,7.0046]
["bitfinex","SOLUSD",1720027836441,27.002,142.82,142.78,13.19]
["bitfinex","SOLUSD",1720027836632,20.0,142.82,142.76,17.5114]
["bitfinex","SOLUSD",1720027836951,20.0,142.82,142.79,13.19]
["bitfinex","SOLUSD",1720027837238,20.0,142.82,142.74,15.6904]
["bitfinex","SOLUSD",1720027837405,20.0,142.82,142.78,13.19]
["bitfinex","SOLUSD",1720027837406,7.0023,142.81,142.78,13.19]
["bitfinex","SOLUSD",1720027837610,20.0,142.8,142.78,13.19]
["bitfinex","SOLUSD",1720027838129,7.0018,142.82,142.79,13.19]
["bitfinex","SOLUSD",1720027838130,20.0,142.81,142.79,13.19]
["bitfinex","SOLUSD",1720027838312,27.0023,142.81,142.79,13.19]
["bitfinex","SOLUSD",1720027838510,41.6114,142.93,142.82,17.5039]
["bitfinex","SOLUSD",1720027838849,41.6114,142.93,142.8,44.564]
["bitfinex","SOLUSD",1720027838850,6.6269,142.93,142.88,13.19]
["bitfinex","SOLUSD",1720027839138,6.6269,142.93,142.84,17.5012]
["bitfinex","SOLUSD",1720027839139,6.997,142.92,142.89,13.19]
["bitfinex","SOLUSD",1720027839736,13.6233,142.93,142.9,13.19]
["bitfinex","SOLUSD",1720027839936,6.997,142.92,142.9,13.19]
["bitfinex","SOLUSD",1720027840125,20.0,142.91,142.9,13.19]
["bitfinex","SOLUSD",1720027840534,6.997,142.92,142.9,13.19]
["bitfinex","SOLUSD",1720027840843,6.997,142.92,142.87,20.189]
["bitfinex","SOLUSD",1720027840844,22.1284,142.97,142.91,13.19]
["bitfinex","SOLUSD",1720027841044,22.1284,142.97,142.89,17.495]
["bitfinex","SOLUSD",1720027841228,6.9959,142.94,142.92,13.19]
["bitfinex","SOLUSD",1720027841839,6.9965,142.93,142.89,18.5567421]
["bitfinex","SOLUSD",1720027842046,6.9965,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720027842047,20.0,142.92,142.88,6.9987]
["bitfinex","SOLUSD",1720027842547,20.0,142.92,142.87,33.3793]
["bitfinex","SOLUSD",1720027842851,26.9969,142.92,142.87,33.3793]
["bitfinex","SOLUSD",1720027844243,26.9969,142.92,142.87,6.9993]
["bitfinex","SOLUSD",1720027844457,6.9974,142.91,142.86,24.4984]
["bitfinex","SOLUSD",1720027844734,6.9974,142.91,142.86,17.4987]
["bitfinex","SOLUSD",1720027844927,20.0,142.9,142.86,17.4987]
["bitfinex","SOLUSD",1720027845459,20.0,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720027845747,26.9987,142.89,142.83,24.5036]
["bitfinex","SOLUSD",1720027846051,26.9987,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720027846623,6.9989,142.88,142.83,24.5037]
["bitfinex","SOLUSD",1720027847043,26.9985,142.89,142.84,8.40005013]
["bitfinex","SOLUSD",1720027848327,26.9985,142.89,142.84,7.0007]
["bitfinex","SOLUSD",1720027850824,26.9985,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720027851321,20.0,142.89,142.85,7.0003]
["bitfinex","SOLUSD",1720027852835,20.0,142.89,142.85,17.5004]
["bitfinex","SOLUSD",1720027853042,20.0,142.89,142.86,51.9997]
["bitfinex","SOLUSD",1720027853560,20.0,142.89,142.87,6.9992]
["bitfinex","SOLUSD",1720027853942,6.997,142.92,142.87,6.9992]
["bitfinex","SOLUSD",1720027854142,20.0,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720027854864,26.9974,142.91,142.87,6.9992]
["bitfinex","SOLUSD",1720027855359,26.9974,142.91,142.86,51.9996]
["bitfinex","SOLUSD",1720027855758,6.9981,142.9,142.85,24.5007]
["bitfinex","SOLUSD",1720027856155,26.9984,142.89,142.85,24.5007]
["bitfinex","SOLUSD",1720027856346,26.9984,142.89,142.85,17.5004]
["bitfinex","SOLUSD",1720027856553,6.9989,142.88,142.84,7.0006]
["bitfinex","SOLUSD",1720027856863,26.9985,142.89,142.84,7.0006]
["bitfinex","SOLUSD",1720027857335,6.9989,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720027858246,13.3295,142.88,142.83,7.0011]
["bitfinex","SOLUSD",1720027858648,7.0001,142.86,142.81,7.0018]
["bitfinex","SOLUSD",1720027858847,20.0,142.87,142.79,37.507]
["bitfinex","SOLUSD",1720027859041,32.9995,142.86,142.79,20.0]
["bitfinex","SOLUSD",1720027859256,0.17,142.85,142.77,26.38]
["bitfinex","SOLUSD",1720027859450,20.17,142.85,142.76,43.8912]
["bitfinex","SOLUSD",1720027859658,7.0014,142.83,142.78,7.0034]
["bitfinex","SOLUSD",1720027860066,20.0,142.82,142.78,7.0034]
["bitfinex","SOLUSD",1720027860247,20.0,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1720027860442,7.0013,142.83,142.78,24.5125]
["bitfinex","SOLUSD",1720027860642,20.0,142.82,142.78,24.5125]
["bitfinex","SOLUSD",1720027860848,27.0018,142.82,142.78,17.509]
["bitfinex","SOLUSD",1720027861646,20.0,142.82,142.78,17.509]
["bitfinex","SOLUSD",1720027861850,7.0008,142.84,142.81,13.21]
["bitfinex","SOLUSD",1720027862171,20.0,142.83,142.81,13.21]
["bitfinex","SOLUSD",1720027862575,20.0,142.83,142.82,13.21]
["bitfinex","SOLUSD",1720027863076,6.9994,142.87,142.82,58.21]
["bitfinex","SOLUSD",1720027863370,13.3296,142.88,142.86,13.21]
["bitfinex","SOLUSD",1720027863559,6.9993,142.87,142.86,13.21]
["bitfinex","SOLUSD",1720027863767,6.9993,142.87,142.83,1.39996681]
["bitfinex","SOLUSD",1720027864167,20.0,142.86,142.83,1.39996681]
["bitfinex","SOLUSD",1720027864888,20.0,142.86,142.82,45.0]
["bitfinex","SOLUSD",1720027865175,27.0003,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720027866249,20.0,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720027866653,20.0,142.85,142.82,52.0017]
["bitfinex","SOLUSD",1720027866853,6.9995,142.87,142.82,52.0017]
["bitfinex","SOLUSD",1720027867054,20.0,142.86,142.82,52.0017]
["bitfinex","SOLUSD",1720027867666,26.9999,142.86,142.82,45.0]
["bitfinex","SOLUSD",1720027869052,7.0004,142.85,142.82,45.0]
["bitfinex","SOLUSD",1720027873390,7.0009,142.84,142.82,45.0]
["bitfinex","SOLUSD",1720027873589,7.0009,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720027873771,7.0009,142.84,142.8,52.0027]
["bitfinex","SOLUSD",1720027873972,7.0009,142.84,142.8,45.0]
["bitfinex","SOLUSD",1720027874170,17.4998,142.86,142.78,26.4]
["bitfinex","SOLUSD",1720027874375,7.0015,142.83,142.78,33.4037]
["bitfinex","SOLUSD",1720027875291,7.0015,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720027876984,7.001,142.84,142.79,7.0031]
["bitfinex","SOLUSD",1720027877194,20.0,142.83,142.79,7.0031]
["bitfinex","SOLUSD",1720027879368,20.0,142.83,142.77,17.5105]
["bitfinex","SOLUSD",1720027879570,7.0019,142.82,142.77,24.5144]
["bitfinex","SOLUSD",1720027879766,27.0015,142.83,142.78,7.0036]
["bitfinex","SOLUSD",1720027883810,17.497,142.89,142.79,37.6315]
["bitfinex","SOLUSD",1720027884104,22.0406,142.9,142.85,7.0]
["bitfinex","SOLUSD",1720027884284,22.0406,142.9,142.83,17.5032]
["bitfinex","SOLUSD",1720027884285,15.0426,142.9,142.86,0.94815289]
["bitfinex","SOLUSD",1720027884482,6.9985,142.89,142.84,7.0004]
["bitfinex","SOLUSD",1720027884878,6.9985,142.89,142.84,24.5023]
["bitfinex","SOLUSD",1720027885073,6.9985,142.89,142.85,7.0002]
["bitfinex","SOLUSD",1720027885273,15.0426,142.9,142.84,7.0007]
["bitfinex","SOLUSD",1720027885572,15.0426,142.9,142.85,52.0003]
["bitfinex","SOLUSD",1720027885780,22.0406,142.9,142.88,13.2]
["bitfinex","SOLUSD",1720027886072,15.0426,142.9,142.88,13.2]
["bitfinex","SOLUSD",1720027886281,20.0,142.89,142.88,13.2]
["bitfinex","SOLUSD",1720027887987,6.9974,142.91,142.86,8.39932473]
["bitfinex","SOLUSD",1720027888515,6.9967,142.93,142.88,6.9987]
["bitfinex","SOLUSD",1720027888796,6.9967,142.93,142.89,1.39938951]
["bitfinex","SOLUSD",1720027889020,6.9967,142.93,142.9,1.3993899]
["bitfinex","SOLUSD",1720027889871,6.9967,142.93,142.89,1.39938966]
["bitfinex","SOLUSD",1720027890075,6.9967,142.93,142.9,1.39939085]
["bitfinex","SOLUSD",1720027890290,20.0,142.92,142.9,1.39939085]
["bitfinex","SOLUSD",1720027890695,20.0,142.93,142.9,1.39939085]
["bitfinex","SOLUSD",1720027891094,20.0,142.93,142.9,8.39719085]
["bitfinex","SOLUSD",1720027892085,20.0,142.93,142.9,1.39939085]
["bitfinex","SOLUSD",1720027892282,26.9964,142.93,142.9,1.39939085]
["bitfinex","SOLUSD",1720027893398,20.0,142.93,142.9,1.39939085]
["bitfinex","SOLUSD",1720027894323,20.0,142.93,142.89,24.494]
["bitfinex","SOLUSD",1720027894501,26.9964,142.93,142.9,45.0]
["bitfinex","SOLUSD",1720027895823,26.9964,142.93,142.89,45.0]
["bitfinex","SOLUSD",1720027896016,26.9964,142.93,142.87,6.9991]
["bitfinex","SOLUSD",1720027896017,6.997,142.92,142.87,6.9991]
["bitfinex","SOLUSD",1720027896329,6.997,142.92,142.88,45.0]
["bitfinex","SOLUSD",1720027896624,26.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720027897827,20.0,142.93,142.87,45.0]
["bitfinex","SOLUSD",1720027898004,6.9977,142.91,142.87,45.0]
["bitfinex","SOLUSD",1720027898205,6.9977,142.91,142.87,51.9992]
["bitfinex","SOLUSD",1720027898419,6.9971,142.92,142.87,51.9992]
["bitfinex","SOLUSD",1720027900516,6.9971,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720027901508,6.9966,142.93,142.88,6.9988]
["bitfinex","SOLUSD",1720027901707,20.0,142.92,142.88,6.9988]
["bitfinex","SOLUSD",1720027902832,20.0,142.92,142.89,6.998]
["bitfinex","SOLUSD",1720027903020,6.0114,142.96,142.89,6.998]
["bitfinex","SOLUSD",1720027903326,20.17,142.95,142.89,6.998]
["bitfinex","SOLUSD",1720027904018,6.9961,142.94,142.89,6.998]
["bitfinex","SOLUSD",1720027904529,0.17,142.95,142.85,6.9999]
["bitfinex","SOLUSD",1720027904530,6.998,142.9,142.85,6.9999]
["bitfinex","SOLUSD",1720027904737,20.0,142.89,142.86,6.9998]
["bitfinex","SOLUSD",1720027904913,6.9979,142.9,142.85,24.5008]
["bitfinex","SOLUSD",1720027905229,20.0,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1720027905437,20.0,142.89,142.86,6.9997]
["bitfinex","SOLUSD",1720027907729,20.0,142.89,142.88,13.19]
["bitfinex","SOLUSD",1720027909240,20.0,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1720027909414,20.0,142.89,142.87,13.19]
["bitfinex","SOLUSD",1720027909811,20.0,142.89,142.85,24.5008]
["bitfinex","SOLUSD",1720027910038,20.0,142.89,142.88,13.19]
["bitfinex","SOLUSD",1720027910330,20.0,142.89,142.87,13.19]
["bitfinex","SOLUSD",1720027910526,20.0,142.89,142.88,13.19]
["bitfinex","SOLUSD",1720027914539,20.0,142.89,142.85,17.5007]
["bitfinex","SOLUSD",1720027914714,20.0,142.89,142.88,13.19]
["bitfinex","SOLUSD",1720027915435,20.0,142.89,142.88,20.1888]
["bitfinex","SOLUSD",1720027915650,20.0,142.89,142.88,13.19]
["bitfinex","SOLUSD",1720027921829,20.0,142.89,142.88,20.1888]
["bitfinex","SOLUSD",1720027922027,6.9964,142.93,142.88,82.6857]
["bitfinex","SOLUSD",1720027922244,23.065,142.97,142.92,13.19]
["bitfinex","SOLUSD",1720027922449,30.0596,142.97,142.95,13.19]
["bitfinex","SOLUSD",1720027922649,6.9946,142.97,142.95,13.19]
["bitfinex","SOLUSD",1720027922831,6.9938,142.99,142.95,13.19]
["bitfinex","SOLUSD",1720027923030,6.9939,142.98,142.96,13.19]
["bitfinex","SOLUSD",1720027924971,16.4684,143.0,142.92,17.4921]
["bitfinex","SOLUSD",1720027925264,6.995,142.96,142.94,13.19]
["bitfinex","SOLUSD",1720027925862,16.4684,143.0,142.94,13.19]
["bitfinex","SOLUSD",1720027926166,6.9946,142.97,142.94,13.19]
["bitfinex","SOLUSD",1720027927057,20.0,142.99,142.95,13.19]
["bitfinex","SOLUSD",1720027927058,6.9941,142.98,142.95,13.19]
["bitfinex","SOLUSD",1720027927564,20.0,142.97,142.95,13.19]
["bitfinex","SOLUSD",1720027927768,20.0,142.97,142.96,13.19]
["bitfinex","SOLUSD",1720027928747,23.4614,143.0,142.96,14.58746922]
["bitfinex","SOLUSD",1720027928943,20.0,142.99,142.97,13.19]
["bitfinex","SOLUSD",1720027930546,26.9936,142.99,142.97,13.19]
["bitfinex","SOLUSD",1720027931081,20.0,142.99,142.97,13.19]
["bitfinex","SOLUSD",1720027931755,6.9939,142.98,142.97,13.19]
["bitfinex","SOLUSD",1720027932069,6.9939,142.98,142.96,13.19]
["bitfinex","SOLUSD",1720027933774,6.9939,142.98,142.93,24.4871]
["bitfinex","SOLUSD",1720027933957,6.9939,142.98,142.96,13.19]
["bitfinex","SOLUSD",1720027935073,6.9936,142.99,142.96,13.19]
["bitfinex","SOLUSD",1720027935576,20.0,142.98,142.96,13.19]
["bitfinex","SOLUSD",1720027939773,20.0,142.98,142.94,51.9959]
["bitfinex","SOLUSD",1720027939967,20.0,142.98,142.96,13.19]
["bitfinex","SOLUSD",1720027942265,20.0,142.98,142.93,13.19]
["bitfinex","SOLUSD",1720027942266,33.19,142.98,142.93,13.19]
["bitfinex","SOLUSD",1720027942472,6.9951,142.96,142.93,13.19]
["bitfinex","SOLUSD",1720027944781,6.9945,142.97,142.94,13.19]
["bitfinex","SOLUSD",1720027945170,20.0,142.96,142.94,13.19]
["bitfinex","SOLUSD",1720027945366,26.995,142.96,142.94,13.19]
["bitfinex","SOLUSD",1720027945973,20.0,142.96,142.94,13.19]
["bitfinex","SOLUSD",1720027947662,6.9941,142.98,142.94,13.19]
["bitfinex","SOLUSD",1720027947663,20.0,142.97,142.94,13.19]
["bitfinex","SOLUSD",1720027949466,20.0,142.97,142.95,13.19]
["bitfinex","SOLUSD",1720027950484,20.0,142.97,142.96,13.19]
["bitfinex","SOLUSD",1720027951796,20.0,142.97,142.93,24.4861]
["bitfinex","SOLUSD",1720027951970,6.9948,142.97,142.94,45.0]
["bitfinex","SOLUSD",1720027952288,6.9948,142.97,142.95,13.19]
["bitfinex","SOLUSD",1720027953401,47.1411,143.0,142.96,13.19]
["bitfinex","SOLUSD",1720027953402,16.4684,143.0,142.96,13.19]
["bitfinex","SOLUSD",1720027953611,6.9937,142.99,142.96,13.19]
["bitfinex","SOLUSD",1720027953826,6.994,142.98,142.95,14.58888053]
["bitfinex","SOLUSD",1720027953990,20.0,142.97,142.95,14.58888053]
["bitfinex","SOLUSD",1720027954184,6.9957,142.95,142.9,24.4915]
["bitfinex","SOLUSD",1720027954408,6.9951,142.96,142.94,13.19]
["bitfinex","SOLUSD",1720027954611,26.9946,142.97,142.94,13.19]
["bitfinex","SOLUSD",1720027955418,26.9946,142.97,142.92,24.489]
["bitfinex","SOLUSD",1720027955614,26.9946,142.97,142.94,13.19]
["bitfinex","SOLUSD",1720027956503,20.0,142.97,142.94,13.19]
["bitfinex","SOLUSD",1720027956703,20.0,142.99,142.94,13.19]
["bitfinex","SOLUSD",1720027957098,20.0,142.99,142.95,13.19]
["bitfinex","SOLUSD",1720027957296,20.0,142.99,142.93,6.9963]
["bitfinex","SOLUSD",1720027957523,6.994,142.98,142.95,13.19]
["bitfinex","SOLUSD",1720027957830,20.0,142.97,142.95,13.19]
["bitfinex","SOLUSD",1720027959217,20.0,142.97,142.93,6.9963]
["bitfinex","SOLUSD",1720027959523,20.0,142.97,142.95,13.19]
["bitfinex","SOLUSD",1720027966606,20.0,142.97,142.93,6.9962]
["bitfinex","SOLUSD",1720027966820,26.9945,142.97,142.95,13.19]
["bitfinex","SOLUSD",1720027967327,26.9945,142.97,142.92,24.4889]
["bitfinex","SOLUSD",1720027967502,26.9945,142.97,142.94,13.19]
["bitfinex","SOLUSD",1720027969326,20.0,142.97,142.94,13.19]
["bitfinex","SOLUSD",1720027969521,20.0,142.97,142.95,13.19]
["bitfinex","SOLUSD",1720027972902,6.9936,142.99,142.95,13.19]
["bitfinex","SOLUSD",1720027973106,20.0,142.98,142.95,24.4837]
["bitfinex","SOLUSD",1720027973313,80.93756,143.04,142.97,13.19]
["bitfinex","SOLUSD",1720027973314,6.9928,143.01,142.97,13.19]
["bitfinex","SOLUSD",1720027973607,20.0,143.0,142.98,13.19]
["bitfinex","SOLUSD",1720027974104,26.993,143.0,142.98,13.19]
["bitfinex","SOLUSD",1720027976310,20.0,143.0,142.99,13.19]
["bitfinex","SOLUSD",1720027977028,6.9922,143.02,142.99,13.19]
["bitfinex","SOLUSD",1720027977233,6.9926,143.01,142.99,13.19]
["bitfinex","SOLUSD",1720027978317,20.0,143.0,142.99,13.19]
["bitfinex","SOLUSD",1720027980135,20.0,143.0,142.98,13.19]
["bitfinex","SOLUSD",1720027982035,20.0,143.0,142.97,13.19]
["bitfinex","SOLUSD",1720027982214,20.0,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1720027982215,6.9931,143.0,142.95,6.9952]
["bitfinex","SOLUSD",1720027982419,6.9935,142.99,142.97,13.19]
["bitfinex","SOLUSD",1720027982922,6.9932,143.0,142.97,13.19]
["bitfinex","SOLUSD",1720027988935,6.9936,142.99,142.95,6.9953]
["bitfinex","SOLUSD",1720027989138,6.9936,142.99,142.94,13.19]
["bitfinex","SOLUSD",1720027989139,20.0,142.98,142.94,13.19]
["bitfinex","SOLUSD",1720027989320,6.9958,142.95,142.9,22.9268]
["bitfinex","SOLUSD",1720027989519,6.9958,142.95,142.91,6.9973]
["bitfinex","SOLUSD",1720027989719,6.9958,142.95,142.92,13.19]
["bitfinex","SOLUSD",1720027989917,33.19,142.98,142.93,13.19]
["bitfinex","SOLUSD",1720027990133,6.9946,142.97,142.93,13.19]
["bitfinex","SOLUSD",1720027990617,20.0,142.96,142.93,13.19]
["bitfinex","SOLUSD",1720027990816,20.0,142.96,142.89,34.9748]
["bitfinex","SOLUSD",1720027991029,6.9951,142.96,142.93,13.19]
["bitfinex","SOLUSD",1720027991341,20.0,142.95,142.92,13.19]
["bitfinex","SOLUSD",1720027991735,26.9955,142.95,142.91,24.4908]
["bitfinex","SOLUSD",1720027991941,26.9955,142.95,142.91,37.6808]
["bitfinex","SOLUSD",1720027992643,26.9955,142.95,142.91,24.4908]
["bitfinex","SOLUSD",1720027992943,26.9955,142.95,142.91,37.6808]
["bitfinex","SOLUSD",1720027993115,26.9955,142.95,142.91,24.4908]
["bitfinex","SOLUSD",1720027993317,26.9955,142.95,142.91,37.6808]
["bitfinex","SOLUSD",1720027996623,26.9999,142.86,142.82,37.6953]
["bitfinex","SOLUSD",1720027997531,26.9999,142.86,142.83,45.0]
["bitfinex","SOLUSD",1720027997939,20.0,142.86,142.8,7.0024]
["bitfinex","SOLUSD",1720027998142,13.19,142.85,142.8,20.1924]
["bitfinex","SOLUSD",1720027998343,33.19,142.85,142.8,7.0024]
["bitfinex","SOLUSD",1720027998543,33.19,142.85,142.8,20.1924]
["bitfinex","SOLUSD",1720027998755,7.0009,142.84,142.79,37.7003]
["bitfinex","SOLUSD",1720027999053,7.0009,142.84,142.79,24.5103]
["bitfinex","SOLUSD",1720027999260,20.0,142.83,142.79,37.7003]
["bitfinex","SOLUSD",1720027999556,20.0,142.83,142.77,7.0039]
["bitfinex","SOLUSD",1720027999557,7.0019,142.82,142.77,7.0039]
["bitfinex","SOLUSD",1720028000123,7.0019,142.82,142.78,13.19]
["bitfinex","SOLUSD",1720028001028,7.0032,142.79,142.73,52.76]
["bitfinex","SOLUSD",1720028001229,39.9245,142.85,142.73,17.5148]
["bitfinex","SOLUSD",1720028001230,13.19,142.81,142.73,17.5148]
["bitfinex","SOLUSD",1720028001424,13.19,142.81,142.75,13.19]
["bitfinex","SOLUSD",1720028001652,20.0,142.8,142.73,17.5148]
["bitfinex","SOLUSD",1720028001960,7.0036,142.79,142.75,13.19]
["bitfinex","SOLUSD",1720028002256,7.0038,142.78,142.74,13.19]
["bitfinex","SOLUSD",1720028002565,7.0047,142.77,142.74,13.19]
["bitfinex","SOLUSD",1720028003260,7.0038,142.78,142.74,13.19]
["bitfinex","SOLUSD",1720028003862,7.0043,142.77,142.74,13.19]
["bitfinex","SOLUSD",1720028004667,7.0043,142.77,142.73,13.19]
["bitfinex","SOLUSD",1720028004870,7.0039,142.78,142.74,13.19]
["bitfinex","SOLUSD",1720028005234,27.0044,142.77,142.72,24.5229]
["bitfinex","SOLUSD",1720028005534,7.0047,142.76,142.72,37.7129]
["bitfinex","SOLUSD",1720028005846,7.0047,142.76,142.73,13.19]
["bitfinex","SOLUSD",1720028006244,7.0053,142.75,142.73,13.19]
["bitfinex","SOLUSD",1720028006565,20.0,142.77,142.73,13.19]
["bitfinex","SOLUSD",1720028006867,7.0047,142.77,142.73,13.19]
["bitfinex","SOLUSD",1720028007037,20.0,142.76,142.73,13.19]
["bitfinex","SOLUSD",1720028007238,27.0048,142.76,142.73,13.19]
["bitfinex","SOLUSD",1720028008368,27.0048,142.76,142.72,13.19]
["bitfinex","SOLUSD",1720028010350,27.0048,142.76,142.71,24.5244]
["bitfinex","SOLUSD",1720028010562,7.0053,142.75,142.72,13.19]
["bitfinex","SOLUSD",1720028010739,27.0048,142.76,142.72,13.19]
["bitfinex","SOLUSD",1720028011341,7.0053,142.75,142.72,13.19]
["bitfinex","SOLUSD",1720028011758,20.0,142.76,142.72,13.19]
["bitfinex","SOLUSD",1720028011956,27.0047,142.76,142.73,13.19]
["bitfinex","SOLUSD",1720028012264,20.0,142.76,142.73,13.19]
["bitfinex","SOLUSD",1720028012560,27.0047,142.76,142.72,13.19]
["bitfinex","SOLUSD",1720028012735,7.0052,142.75,142.72,13.19]
["bitfinex","SOLUSD",1720028013964,7.0049,142.76,142.72,13.19]
["bitfinex","SOLUSD",1720028014168,20.0,142.75,142.72,13.19]
["bitfinex","SOLUSD",1720028014365,20.0,142.75,142.72,7.0066]
["bitfinex","SOLUSD",1720028014570,20.0,142.75,142.73,13.19]
["bitfinex","SOLUSD",1720028016480,20.0,142.75,142.72,13.19]
["bitfinex","SOLUSD",1720028017796,27.0052,142.75,142.72,13.19]
["bitfinex","SOLUSD",1720028019366,27.0052,142.75,142.7,0.6765]
["bitfinex","SOLUSD",1720028019367,7.0058,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720028019872,7.0058,142.74,142.71,13.19]
["bitfinex","SOLUSD",1720028020073,27.0054,142.75,142.71,13.19]
["bitfinex","SOLUSD",1720028020390,27.0054,142.75,142.71,20.1971]
["bitfinex","SOLUSD",1720028020688,27.0054,142.75,142.72,13.19]
["bitfinex","SOLUSD",1720028022673,20.0,142.75,142.7,0.6765]
["bitfinex","SOLUSD",1720028022882,7.0065,142.73,142.7,0.6765]
["bitfinex","SOLUSD",1720028023086,7.0067,142.72,142.7,0.6765]
["bitfinex","SOLUSD",1720028023273,7.0064,142.73,142.7,13.8665]
["bitfinex","SOLUSD",1720028023579,7.0057,142.75,142.72,13.19]
["bitfinex","SOLUSD",1720028024176,20.0,142.74,142.72,13.19]
["bitfinex","SOLUSD",1720028024566,27.0057,142.74,142.72,13.19]
["bitfinex","SOLUSD",1720028026292,27.0057,142.74,142.71,13.19]
["bitfinex","SOLUSD",1720028026979,7.0062,142.73,142.71,13.19]
["bitfinex","SOLUSD",1720028027185,7.0062,142.73,142.7,0.6765]
["bitfinex","SOLUSD",1720028027389,7.0062,142.73,142.71,13.19]
["bitfinex","SOLUSD",1720028028482,7.0062,142.73,142.7,45.6765]
["bitfinex","SOLUSD",1720028028782,7.0062,142.73,142.7,58.8665]
["bitfinex","SOLUSD",1720028030191,20.0,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720028030377,13.19,142.73,142.7,0.6765]
["bitfinex","SOLUSD",1720028030688,7.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028031089,27.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028032785,7.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028033771,27.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028034274,20.0,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028035792,27.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028044309,6.6062,142.78,142.7,78.12632329]
["bitfinex","SOLUSD",1720028044593,7.0044,142.77,142.74,13.19]
["bitfinex","SOLUSD",1720028044799,7.0044,142.77,142.73,14.59098123]
["bitfinex","SOLUSD",1720028044986,7.0044,142.77,142.74,14.59098125]
["bitfinex","SOLUSD",1720028045387,7.0047,142.76,142.74,14.59098125]
["bitfinex","SOLUSD",1720028045689,20.0,142.75,142.74,14.59098125]
["bitfinex","SOLUSD",1720028045900,20.0,142.75,142.74,13.19]
["bitfinex","SOLUSD",1720028046101,20.0,142.75,142.74,59.59100288]
["bitfinex","SOLUSD",1720028046281,20.0,142.75,142.74,58.19]
["bitfinex","SOLUSD",1720028046476,20.0,142.75,142.74,13.19]
["bitfinex","SOLUSD",1720028046477,27.0052,142.75,142.74,13.19]
["bitfinex","SOLUSD",1720028046681,20.0,142.75,142.74,13.19]
["bitfinex","SOLUSD",1720028048908,20.0,142.75,142.74,58.19]
["bitfinex","SOLUSD",1720028053203,27.0052,142.75,142.74,58.19]
["bitfinex","SOLUSD",1720028053506,27.0052,142.75,142.74,13.19]
["bitfinex","SOLUSD",1720028054201,20.0,142.75,142.74,13.19]
["bitfinex","SOLUSD",1720028054424,20.0,142.75,142.74,58.19]
["bitfinex","SOLUSD",1720028056010,7.0048,142.76,142.74,58.19]
["bitfinex","SOLUSD",1720028056197,20.0,142.75,142.74,58.19]
["bitfinex","SOLUSD",1720028059320,7.0048,142.76,142.74,58.19]
["bitfinex","SOLUSD",1720028059501,20.0,142.75,142.71,17.5179]
["bitfinex","SOLUSD",1720028059709,33.19,142.77,142.72,13.19]
["bitfinex","SOLUSD",1720028060100,7.0057,142.74,142.72,13.19]
["bitfinex","SOLUSD",1720028060427,7.0057,142.74,142.7,7.8541]
["bitfinex","SOLUSD",1720028060625,7.0057,142.74,142.72,13.22]
["bitfinex","SOLUSD",1720028061333,20.0,142.77,142.73,13.22]
["bitfinex","SOLUSD",1720028061334,7.0054,142.75,142.73,13.22]
["bitfinex","SOLUSD",1720028062494,7.0054,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720028062802,7.0062,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720028062997,7.0062,142.73,142.71,58.22]
["bitfinex","SOLUSD",1720028063421,7.0062,142.73,142.7,0.6765]
["bitfinex","SOLUSD",1720028063613,7.0067,142.72,142.7,0.6765]
["bitfinex","SOLUSD",1720028063929,7.0064,142.73,142.7,15.29783633]
["bitfinex","SOLUSD",1720028065828,7.0058,142.74,142.7,7.684]
["bitfinex","SOLUSD",1720028066123,7.0058,142.74,142.72,13.22]
["bitfinex","SOLUSD",1720028066423,7.0064,142.73,142.7,13.8965]
["bitfinex","SOLUSD",1720028066937,7.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028071728,7.0068,142.72,142.7,0.6765]
["bitfinex","SOLUSD",1720028072034,7.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028072222,24.5252,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028072422,27.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028083267,20.0,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028083851,27.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028092752,60.0179,142.79,142.7,0.6765]
["bitfinex","SOLUSD",1720028092753,22.918,142.82,142.7,34.9365]
["bitfinex","SOLUSD",1720028092956,22.918,142.82,142.77,13.22]
["bitfinex","SOLUSD",1720028092957,7.0041,142.78,142.77,13.22]
["bitfinex","SOLUSD",1720028093162,40.4234,142.82,142.77,13.22]
["bitfinex","SOLUSD",1720028093370,7.0028,142.8,142.77,13.22]
["bitfinex","SOLUSD",1720028094052,7.0034,142.79,142.76,13.22]
["bitfinex","SOLUSD",1720028096179,7.0034,142.79,142.76,14.6207695]
["bitfinex","SOLUSD",1720028096476,7.0034,142.79,142.76,13.22]
["bitfinex","SOLUSD",1720028098061,53.6434,142.82,142.74,37.7393]
["bitfinex","SOLUSD",1720028098062,7.0039,142.78,142.74,37.7393]
["bitfinex","SOLUSD",1720028098584,7.0039,142.78,142.75,13.22]
["bitfinex","SOLUSD",1720028098878,13.22,142.8,142.75,13.22]
["bitfinex","SOLUSD",1720028099082,7.0039,142.78,142.74,37.7393]
["bitfinex","SOLUSD",1720028099263,27.0033,142.79,142.75,20.2252]
["bitfinex","SOLUSD",1720028099482,27.0033,142.79,142.75,21.62612752]
["bitfinex","SOLUSD",1720028099874,27.0033,142.79,142.75,20.2252]
["bitfinex","SOLUSD",1720028101478,20.0,142.79,142.75,20.2252]
["bitfinex","SOLUSD",1720028101677,27.0033,142.79,142.76,13.22]
["bitfinex","SOLUSD",1720028102965,7.0038,142.78,142.74,24.5193]
["bitfinex","SOLUSD",1720028103192,7.0038,142.78,142.75,13.22]
["bitfinex","SOLUSD",1720028104790,27.0034,142.79,142.75,13.22]
["bitfinex","SOLUSD",1720028104995,27.0034,142.79,142.75,20.225]
["bitfinex","SOLUSD",1720028105190,20.0,142.79,142.75,20.225]
["bitfinex","SOLUSD",1720028105699,27.0033,142.79,142.75,20.225]
["bitfinex","SOLUSD",1720028106074,20.0,142.79,142.75,13.22]
["bitfinex","SOLUSD",1720028106282,20.0,142.79,142.76,37.7363]
["bitfinex","SOLUSD",1720028107008,20.0,142.79,142.76,24.5163]
["bitfinex","SOLUSD",1720028107195,20.0,142.79,142.76,17.5118]
["bitfinex","SOLUSD",1720028107397,20.0,142.79,142.77,20.224]
["bitfinex","SOLUSD",1720028107582,20.0,142.79,142.78,13.22]
["bitfinex","SOLUSD",1720028107770,7.0025,142.81,142.78,13.22]
["bitfinex","SOLUSD",1720028107970,20.0,142.8,142.77,13.22]
["bitfinex","SOLUSD",1720028108169,27.0028,142.8,142.77,13.22]
["bitfinex","SOLUSD",1720028109203,33.22,142.8,142.73,17.5144]
["bitfinex","SOLUSD",1720028109543,7.0043,142.77,142.74,45.0]
["bitfinex","SOLUSD",1720028110384,7.0043,142.77,142.73,17.5144]
["bitfinex","SOLUSD",1720028110586,7.0043,142.77,142.73,37.7405]
["bitfinex","SOLUSD",1720028111192,7.0043,142.77,142.73,17.5144]
["bitfinex","SOLUSD",1720028111704,7.0043,142.77,142.73,30.7344]
["bitfinex","SOLUSD",1720028111906,13.22,142.77,142.71,7.007]
["bitfinex","SOLUSD",1720028112084,13.22,142.76,142.7,31.4147]
["bitfinex","SOLUSD",1720028112284,7.006,142.74,142.7,38.4221]
["bitfinex","SOLUSD",1720028112595,7.0054,142.75,142.7,38.4221]
["bitfinex","SOLUSD",1720028112893,7.0054,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1720028113502,40.2249,142.76,142.71,7.0072]
["bitfinex","SOLUSD",1720028113695,7.0052,142.75,142.71,7.0072]
["bitfinex","SOLUSD",1720028113894,7.0052,142.75,142.7,38.4222]
["bitfinex","SOLUSD",1720028114113,7.0057,142.74,142.7,38.4222]
["bitfinex","SOLUSD",1720028114482,13.22,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720028114483,20.2253,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720028114677,40.2248,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720028115101,27.0048,142.76,142.72,7.0066]
["bitfinex","SOLUSD",1720028116780,27.0048,142.76,142.71,21.62824072]
["bitfinex","SOLUSD",1720028116988,7.0054,142.75,142.71,20.227]
["bitfinex","SOLUSD",1720028120611,7.0054,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720028120903,7.0054,142.75,142.71,20.227]
["bitfinex","SOLUSD",1720028121206,7.0054,142.75,142.71,7.007]
["bitfinex","SOLUSD",1720028122083,7.0057,142.74,142.7,25.2022]
["bitfinex","SOLUSD",1720028122403,20.2262,142.73,142.7,0.6765]
["bitfinex","SOLUSD",1720028125293,13.22,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028125812,13.22,142.72,142.7,0.6765]
["bitfinex","SOLUSD",1720028126191,0.17,142.74,142.7,0.6765]
["bitfinex","SOLUSD",1720028126393,13.22,142.73,142.7,0.6765]
["bitfinex","SOLUSD",1720028126605,20.0,142.72,142.7,0.6765]
["bitfinex","SOLUSD",1720028127113,33.22,142.72,142.7,0.6765]
["bitfinex","SOLUSD",1720028128318,7.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028129814,27.0072,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028140129,40.2272,142.71,142.7,0.6765]
["bitfinex","SOLUSD",1720028147131,7.0085,142.69,142.65,35.99]
["bitfinex","SOLUSD",1720028147333,7.0065,142.73,142.69,7.008]
["bitfinex","SOLUSD",1720028147545,7.0059,142.74,142.7,14.62123744]
["bitfinex","SOLUSD",1720028147848,13.22,142.74,142.69,20.228]
["bitfinex","SOLUSD",1720028148005,13.22,142.74,142.69,14.62139262]
["bitfinex","SOLUSD",1720028148408,13.22,142.74,142.69,13.22]
["bitfinex","SOLUSD",1720028148819,20.0,142.73,142.69,13.22]
["bitfinex","SOLUSD",1720028150319,7.0068,142.72,142.69,13.22]
["bitfinex","SOLUSD",1720028152319,7.0068,142.72,142.68,25.93059483]
["bitfinex","SOLUSD",1720028152522,7.0068,142.72,142.69,13.22]
["bitfinex","SOLUSD",1720028153415,20.0,142.73,142.69,13.22]
["bitfinex","SOLUSD",1720028153416,27.0064,142.73,142.7,1.40142683]
["bitfinex","SOLUSD",1720028153719,27.0064,142.73,142.71,1.40130669]
["bitfinex","SOLUSD",1720028154340,7.0064,142.73,142.71,1.40130669]
["bitfinex","SOLUSD",1720028154520,7.0064,142.73,142.7,59.62127756]
["bitfinex","SOLUSD",1720028155136,7.0067,142.72,142.7,59.62127756]
["bitfinex","SOLUSD",1720028155736,7.0067,142.72,142.7,58.22]
["bitfinex","SOLUSD",1720028156733,7.0063,142.73,142.7,58.22]
["bitfinex","SOLUSD",1720028156954,7.0067,142.72,142.7,58.22]
["bitfinex","SOLUSD",1720028157454,7.0067,142.72,142.7,45.0]
["bitfinex","SOLUSD",1720028157631,7.007,142.72,142.69,1.40142573]
["bitfinex","SOLUSD",1720028159155,7.007,142.72,142.69,46.40142573]
["bitfinex","SOLUSD",1720028160454,7.0068,142.72,142.69,46.40142573]
["bitfinex","SOLUSD",1720028163062,7.0068,142.72,142.7,1.40134954]
["bitfinex","SOLUSD",1720028163939,17.5119,142.76,142.7,1.40134954]
["bitfinex","SOLUSD",1720028163940,7.0064,142.73,142.7,1.40134954]
["bitfinex","SOLUSD",1720028164257,7.0064,142.73,142.71,1.40121046]
["bitfinex","SOLUSD",1720028164434,17.5119,142.76,142.71,1.40121046]
["bitfinex","SOLUSD",1720028164435,7.0059,142.74,142.71,1.40121046]
["bitfinex","SOLUSD",1720028164635,30.7319,142.76,142.69,45.0]
["bitfinex","SOLUSD",1720028164939,13.22,142.75,142.69,45.0]
["bitfinex","SOLUSD",1720028165138,20.0,142.74,142.7,1.40129331]
["bitfinex","SOLUSD",1720028165336,7.0062,142.73,142.71,1.40120022]
["bitfinex","SOLUSD",1720028165643,7.0062,142.73,142.69,52.0078]
["bitfinex","SOLUSD",1720028165839,7.0062,142.73,142.7,13.22]
["bitfinex","SOLUSD",1720028170766,20.0,142.75,142.72,20.2267]
["bitfinex","SOLUSD",1720028170970,39.18737002,142.79,142.73,14.62102445]
["bitfinex","SOLUSD",1720028170971,7.0046,142.77,142.73,14.62102445]
["bitfinex","SOLUSD",1720028171179,7.0046,142.77,142.74,1.40098073]
["bitfinex","SOLUSD",1720028171734,7.0048,142.76,142.74,1.40098073]
["bitfinex","SOLUSD",1720028172369,22.438,142.83,142.75,13.22]
["bitfinex","SOLUSD",1720028172681,22.438,142.83,142.78,13.22]
["bitfinex","SOLUSD",1720028172682,7.0027,142.81,142.78,13.22]
["bitfinex","SOLUSD",1720028172841,35.658,142.83,142.78,13.22]
["bitfinex","SOLUSD",1720028173167,53.1616,142.83,142.77,1.4006348]
["bitfinex","SOLUSD",1720028173461,7.0033,142.79,142.76,13.22]
["bitfinex","SOLUSD",1720028174348,13.22,142.8,142.75,13.22]
["bitfinex","SOLUSD",1720028174553,13.22,142.79,142.74,13.22]
["bitfinex","SOLUSD",1720028174749,13.22,142.76,142.7,33.2141]
["bitfinex","SOLUSD",1720028174937,7.006,142.74,142.71,13.22]
["bitfinex","SOLUSD",1720028175259,7.006,142.74,142.71,14.62117642]
["bitfinex","SOLUSD",1720028175655,7.0067,142.72,142.71,1.40117642]
["bitfinex","SOLUSD",1720028175888,17.5113,142.77,142.71,1.40117642]
["bitfinex","SOLUSD",1720028175889,13.22,142.75,142.71,1.40117642]
["bitfinex","SOLUSD",1720028176074,7.0059,142.74,142.71,1.40117642]
["bitfinex","SOLUSD",1720028176243,7.0059,142.74,142.7,28.9159]
["bitfinex","SOLUSD",1720028176565,7.0059,142.74,142.7,35.9234]
["bitfinex","SOLUSD",1720028176947,20.2254,142.75,142.7,35.9234]
["bitfinex","SOLUSD",1720028177744,7.0057,142.74,142.7,35.9234]
["bitfinex","SOLUSD",1720028178256,13.22,142.75,142.7,35.9234]
["bitfinex","SOLUSD",1720028178445,20.2255,142.75,142.7,35.9234]
["bitfinex","SOLUSD",1720028179059,20.2255,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720028179661,7.0055,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720028179853,20.2255,142.75,142.71,7.0071]
["bitfinex","SOLUSD",1720028180053,20.2255,142.75,142.7,35.9234]
["bitfinex","SOLUSD",1720028180781,20.2255,142.75,142.7,22.7034]
["bitfinex","SOLUSD",1720028181571,20.2272,142.71,142.66,40.3834]
["bitfinex","SOLUSD",1720028181877,20.2272,142.71,142.67,1.40158847]
["bitfinex","SOLUSD",1720028182079,7.0068,142.72,142.67,8.41068847]
["bitfinex","SOLUSD",1720028182279,20.0,142.74,142.66,46.5941]
["bitfinex","SOLUSD",1720028182280,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720028182491,7.0063,142.73,142.68,39.15148861]
["bitfinex","SOLUSD",1720028182662,7.0068,142.72,142.68,39.15148861]
["bitfinex","SOLUSD",1720028183362,7.0068,142.72,142.69,1.40146109]
["bitfinex","SOLUSD",1720028183874,37.5144,142.74,142.66,29.0708]
["bitfinex","SOLUSD",1720028184081,13.22,142.71,142.66,15.8508]
["bitfinex","SOLUSD",1720028184458,13.22,142.71,142.66,22.8604]
["bitfinex","SOLUSD",1720028184459,7.0079,142.7,142.66,22.8604]
["bitfinex","SOLUSD",1720028185973,20.2279,142.7,142.65,30.7444]
["bitfinex","SOLUSD",1720028186165,20.2279,142.7,142.66,53.4109595]
["bitfinex","SOLUSD",1720028186479,20.2273,142.71,142.66,66.6309595]
["bitfinex","SOLUSD",1720028186691,20.0,142.7,142.66,53.4109595]
["bitfinex","SOLUSD",1720028187261,27.0077,142.7,142.66,53.4109595]
["bitfinex","SOLUSD",1720028187680,17.5144,142.74,142.67,17.5225]
["bitfinex","SOLUSD",1720028187888,13.22,142.73,142.68,59.62137939]
["bitfinex","SOLUSD",1720028188073,20.0,142.72,142.68,59.62137939]
["bitfinex","SOLUSD",1720028188402,13.22,142.74,142.68,59.62137939]
["bitfinex","SOLUSD",1720028188684,20.0,142.73,142.68,59.62137939]
["bitfinex","SOLUSD",1720028188891,13.22,142.74,142.68,59.62137939]
["bitfinex","SOLUSD",1720028189070,20.0,142.73,142.68,59.62137939]
["bitfinex","SOLUSD",1720028189270,27.0063,142.73,142.68,59.62137939]
["bitfinex","SOLUSD",1720028189589,7.0068,142.72,142.68,66.62987939]
["bitfinex","SOLUSD",1720028189792,40.4318,142.77,142.69,30.7404]
["bitfinex","SOLUSD",1720028189991,7.0068,142.72,142.69,30.7404]
["bitfinex","SOLUSD",1720028190193,7.0068,142.72,142.69,13.22]
["bitfinex","SOLUSD",1720028191009,7.0068,142.72,142.68,65.2285]
["bitfinex","SOLUSD",1720028191905,7.0072,142.71,142.68,58.22]
["bitfinex","SOLUSD",1720028192209,7.008,142.7,142.66,37.7525]
["bitfinex","SOLUSD",1720028192506,7.008,142.7,142.67,45.0]
["bitfinex","SOLUSD",1720028195580,7.008,142.7,142.66,24.5325]
["bitfinex","SOLUSD",1720028195780,7.008,142.7,142.66,37.7525]
["bitfinex","SOLUSD",1720028196806,20.2274,142.71,142.66,37.7525]
["bitfinex","SOLUSD",1720028197306,7.0074,142.71,142.67,8.41059651]
["bitfinex","SOLUSD",1720028197505,20.2274,142.71,142.67,8.41059651]
["bitfinex","SOLUSD",1720028198213,20.227,142.72,142.68,8.41009376]
["bitfinex","SOLUSD",1720028198392,7.007,142.72,142.68,21.63009376]
["bitfinex","SOLUSD",1720028199108,7.0063,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720028199289,20.2259,142.74,142.7,1.40135789]
["bitfinex","SOLUSD",1720028199614,20.2259,142.74,142.7,8.40888749]
["bitfinex","SOLUSD",1720028200389,20.226,142.74,142.71,1.40131724]
["bitfinex","SOLUSD",1720028200991,7.006,142.74,142.71,1.40131724]
["bitfinex","SOLUSD",1720028201190,7.0064,142.73,142.7,13.22]
["bitfinex","SOLUSD",1720028201428,7.0064,142.73,142.69,13.22]
["bitfinex","SOLUSD",1720028202122,13.22,142.73,142.68,13.22]
["bitfinex","SOLUSD",1720028202419,7.0075,142.71,142.67,20.229]
["bitfinex","SOLUSD",1720028202592,7.0075,142.71,142.68,45.0]
["bitfinex","SOLUSD",1720028203602,7.0075,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720028203814,13.22,142.71,142.66,20.2295]
["bitfinex","SOLUSD",1720028204024,7.0078,142.7,142.66,20.2295]
["bitfinex","SOLUSD",1720028204190,7.0078,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720028204393,7.0078,142.7,142.66,20.2295]
["bitfinex","SOLUSD",1720028205602,20.2274,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720028209906,7.0068,142.72,142.68,8.41019864]
["bitfinex","SOLUSD",1720028210123,7.0063,142.73,142.68,21.63019864]
["bitfinex","SOLUSD",1720028210421,7.0063,142.73,142.69,20.2281]
["bitfinex","SOLUSD",1720028210991,7.0063,142.73,142.69,13.22]
["bitfinex","SOLUSD",1720028211217,7.0067,142.72,142.69,14.62143218]
["bitfinex","SOLUSD",1720028211421,7.0067,142.72,142.69,1.40143218]
["bitfinex","SOLUSD",1720028211914,7.0063,142.73,142.69,1.40143218]
["bitfinex","SOLUSD",1720028212222,7.0068,142.72,142.69,1.40143218]
["bitfinex","SOLUSD",1720028213726,7.0072,142.71,142.69,1.40143218]
["bitfinex","SOLUSD",1720028215605,7.0065,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720028215793,7.0065,142.73,142.69,46.40132526]
["bitfinex","SOLUSD",1720028215996,7.0065,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720028216833,13.22,142.74,142.69,46.40132524]
["bitfinex","SOLUSD",1720028217008,13.22,142.73,142.68,45.0]
["bitfinex","SOLUSD",1720028217602,7.0074,142.71,142.68,45.0]
["bitfinex","SOLUSD",1720028217913,7.0068,142.72,142.68,66.63006463]
["bitfinex","SOLUSD",1720028218211,26.02587002,142.76,142.69,20.228]
["bitfinex","SOLUSD",1720028218431,13.22,142.74,142.7,1.40132455]
["bitfinex","SOLUSD",1720028218612,13.22,142.74,142.69,20.228]
["bitfinex","SOLUSD",1720028219132,13.22,142.74,142.69,13.22]
["bitfinex","SOLUSD",1720028219317,7.007,142.72,142.69,13.22]
["bitfinex","SOLUSD",1720028219501,7.007,142.72,142.68,58.22]
["bitfinex","SOLUSD",1720028220239,20.2264,142.73,142.69,1.40140268]
["bitfinex","SOLUSD",1720028221022,7.0067,142.72,142.69,1.40140268]
["bitfinex","SOLUSD",1720028222219,7.0067,142.72,142.68,58.22]
["bitfinex","SOLUSD",1720028224305,7.0067,142.72,142.68,59.6213939]
["bitfinex","SOLUSD",1720028224833,7.0067,142.72,142.68,58.22]
["bitfinex","SOLUSD",1720028225226,7.0063,142.73,142.69,1.40139425]
["bitfinex","SOLUSD",1720028225531,7.0068,142.72,142.69,1.40139425]
["bitfinex","SOLUSD",1720028225731,7.0068,142.72,142.68,65.2282]
["bitfinex","SOLUSD",1720028230210,7.0063,142.73,142.69,13.22]
["bitfinex","SOLUSD",1720028230543,7.0063,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720028230840,20.0,142.72,142.68,13.22]
["bitfinex","SOLUSD",1720028231016,7.0074,142.71,142.69,1.40146265]
["bitfinex","SOLUSD",1720028231417,7.0074,142.71,142.68,46.40146158]
["bitfinex","SOLUSD",1720028231839,13.22,142.73,142.69,21.04]
["bitfinex","SOLUSD",1720028232022,17.5125,142.76,142.7,58.22]
["bitfinex","SOLUSD",1720028232339,7.0052,142.76,142.71,21.62824749]
["bitfinex","SOLUSD",1720028232518,7.0052,142.76,142.72,58.22]
["bitfinex","SOLUSD",1720028232722,7.0052,142.76,142.73,1.40101177]
["bitfinex","SOLUSD",1720028233113,7.0044,142.77,142.73,14.6210101]
["bitfinex","SOLUSD",1720028233436,11.67926512,142.81,142.75,13.22]
["bitfinex","SOLUSD",1720028233437,13.22,142.8,142.75,13.22]
["bitfinex","SOLUSD",1720028233634,7.0034,142.79,142.76,1.40076487]
["bitfinex","SOLUSD",1720028233813,7.0039,142.78,142.76,1.40076487]
["bitfinex","SOLUSD",1720028234343,7.0039,142.78,142.75,13.22]
["bitfinex","SOLUSD",1720028234513,7.0043,142.77,142.72,69.523]
["bitfinex","SOLUSD",1720028234726,7.005,142.76,142.73,13.22]
["bitfinex","SOLUSD",1720028234925,7.005,142.76,142.72,75.7364]
["bitfinex","SOLUSD",1720028235147,7.0053,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720028235353,7.0053,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720028235524,7.0053,142.75,142.72,13.22]
["bitfinex","SOLUSD",1720028235837,30.7275,142.8,142.7,7.0075]
["bitfinex","SOLUSD",1720028235838,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720028236045,7.0058,142.74,142.69,24.5273]
["bitfinex","SOLUSD",1720028236225,7.0058,142.74,142.7,13.22]
["bitfinex","SOLUSD",1720028236628,7.0064,142.73,142.7,13.22]
["bitfinex","SOLUSD",1720028236848,7.0059,142.74,142.7,14.62131922]
["bitfinex","SOLUSD",1720028237149,20.2259,142.74,142.7,1.40131922]
["bitfinex","SOLUSD",1720028237347,13.22,142.71,142.68,1.40134003]
["bitfinex","SOLUSD",1720028237545,13.22,142.71,142.65,23.1082]
["bitfinex","SOLUSD",1720028237744,7.0079,142.7,142.66,20.2296]
["bitfinex","SOLUSD",1720028237950,20.2274,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720028238629,20.2274,142.71,142.67,8.41058099]
["bitfinex","SOLUSD",1720028238846,7.0061,142.74,142.69,20.228]
["bitfinex","SOLUSD",1720028239152,7.0061,142.74,142.7,7.0077]
["bitfinex","SOLUSD",1720028239153,20.0,142.73,142.7,7.0077]
["bitfinex","SOLUSD",1720028239333,20.2254,142.75,142.71,8.4082353]
["bitfinex","SOLUSD",1720028239529,7.0054,142.75,142.71,8.4082353]
["bitfinex","SOLUSD",1720028239728,21.4933,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1720028239963,15.2958,142.77,142.73,17.5147]
["bitfinex","SOLUSD",1720028240129,13.22,142.76,142.7,17.5185]
["bitfinex","SOLUSD",1720028240336,7.0062,142.73,142.67,17.5218]
["bitfinex","SOLUSD",1720028240561,20.2262,142.73,142.68,65.2284]
["bitfinex","SOLUSD",1720028240730,20.2259,142.74,142.69,20.2281]
["bitfinex","SOLUSD",1720028240936,20.2259,142.74,142.7,52.0077]
["bitfinex","SOLUSD",1720028241156,20.2259,142.74,142.7,53.40901489]
["bitfinex","SOLUSD",1720028243235,20.2259,142.74,142.7,45.0]
["bitfinex","SOLUSD",1720028244437,20.0,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720028244763,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720028245071,7.0068,142.72,142.69,1.40146082]
["bitfinex","SOLUSD",1720028245439,40.2264,142.73,142.69,1.40146082]
["bitfinex","SOLUSD",1720028246576,27.0064,142.73,142.69,65.2281]
["bitfinex","SOLUSD",1720028248180,20.0,142.73,142.71,7.0071]
["bitfinex","SOLUSD",1720028248465,7.0049,142.76,142.72,45.0]
["bitfinex","SOLUSD",1720028248764,20.0,142.75,142.72,52.0067]
["bitfinex","SOLUSD",1720028249257,20.0,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720028249640,27.005,142.76,142.72,58.22]
["bitfinex","SOLUSD",1720028249842,27.005,142.76,142.73,1.40107878]
["bitfinex","SOLUSD",1720028250347,27.005,142.76,142.72,58.22]
["bitfinex","SOLUSD",1720028250552,7.0054,142.75,142.72,45.0]
["bitfinex","SOLUSD",1720028250969,7.0054,142.75,142.72,46.40107899]
["bitfinex","SOLUSD",1720028251169,7.0054,142.75,142.72,1.40107899]
["bitfinex","SOLUSD",1720028252069,7.0054,142.75,142.71,58.22]
["bitfinex","SOLUSD",1720028253777,7.0054,142.75,142.72,1.40108032]
["bitfinex","SOLUSD",1720028254571,20.0,142.76,142.72,1.40108032]
["bitfinex","SOLUSD",1720028254766,20.0,142.76,142.71,58.22]
["bitfinex","SOLUSD",1720028255068,6.3256,142.78,142.72,1.40108035]
["bitfinex","SOLUSD",1720028255272,7.005,142.76,142.72,1.40108035]
["bitfinex","SOLUSD",1720028255574,7.005,142.76,142.72,14.62108035]
["bitfinex","SOLUSD",1720028255739,7.005,142.76,142.73,45.0]
["bitfinex","SOLUSD",1720028260165,7.005,142.76,142.72,45.0]
["bitfinex","SOLUSD",1720028260337,13.22,142.74,142.69,7.0077]
["bitfinex","SOLUSD",1720028260538,13.22,142.74,142.68,20.2285]
["bitfinex","SOLUSD",1720028260734,13.22,142.74,142.68,7.0085]
["bitfinex","SOLUSD",1720028260982,13.22,142.74,142.68,20.2285]
["bitfinex","SOLUSD",1720028261154,17.512,142.76,142.7,7.0075]
["bitfinex","SOLUSD",1720028261337,7.0058,142.74,142.71,1.40118773]
["bitfinex","SOLUSD",1720028261974,7.0058,142.74,142.71,46.40118773]
["bitfinex","SOLUSD",1720028262276,7.0058,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720028264148,7.0058,142.74,142.7,7.0075]
["bitfinex","SOLUSD",1720028264561,13.22,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720028264562,7.0054,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720028264865,20.2254,142.75,142.71,45.0]
["bitfinex","SOLUSD",1720028267361,7.0058,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720028267971,20.2258,142.74,142.71,45.0]
["bitfinex","SOLUSD",1720028268350,20.2258,142.74,142.7,24.5267]
["bitfinex","SOLUSD",1720028270151,7.0058,142.74,142.7,24.5267]
["bitfinex","SOLUSD",1720028271770,7.0058,142.74,142.7,25.92796979]
["bitfinex","SOLUSD",1720028272675,7.0058,142.74,142.7,24.5267]
["bitfinex","SOLUSD",1720028273182,7.0058,142.74,142.7,17.5192]
["bitfinex","SOLUSD",1720028273676,20.2258,142.74,142.7,17.5192]
["bitfinex","SOLUSD",1720028274555,13.22,142.73,142.68,24.53]
["bitfinex","SOLUSD",1720028274761,7.0067,142.72,142.68,37.75]
["bitfinex","SOLUSD",1720028275262,7.0059,142.74,142.69,1.40146009]
["bitfinex","SOLUSD",1720028275462,7.0059,142.74,142.69,59.62146009]
["bitfinex","SOLUSD",1720028275792,20.2259,142.74,142.69,59.62146009]
["bitfinex","SOLUSD",1720028276156,20.2259,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720028277055,7.0059,142.74,142.7,7.0076]
["bitfinex","SOLUSD",1720028280290,7.0059,142.74,142.71,1.40132665]
["bitfinex","SOLUSD",1720028280459,20.0,142.77,142.72,17.5163]
["bitfinex","SOLUSD",1720028280665,20.225,142.76,142.72,17.5163]
["bitfinex","SOLUSD",1720028280894,7.0052,142.75,142.72,17.5163]
["bitfinex","SOLUSD",1720028281097,20.0,142.74,142.71,66.62816761]
["bitfinex","SOLUSD",1720028281595,20.0,142.74,142.71,46.40126761]
["bitfinex","SOLUSD",1720028284206,27.0058,142.74,142.71,46.40126761]
["bitfinex","SOLUSD",1720028287687,7.0058,142.74,142.71,46.40126761]
["bitfinex","SOLUSD",1720028288309,7.0065,142.73,142.71,45.0]
["bitfinex","SOLUSD",1720028288494,7.0065,142.73,142.69,13.22]
["bitfinex","SOLUSD",1720028288691,7.0065,142.73,142.7,45.0]
["bitfinex","SOLUSD",1720028289604,7.0069,142.72,142.7,45.0]
["bitfinex","SOLUSD",1720028289773,13.22,142.74,142.69,45.0]
["bitfinex","SOLUSD",1720028289774,7.0064,142.73,142.69,45.0]
["bitfinex","SOLUSD",1720028290178,20.0,142.72,142.69,58.22]
["bitfinex","SOLUSD",1720028290896,27.0067,142.72,142.69,58.22]
["bitfinex","SOLUSD",1720028291077,20.2279,142.7,142.66,0.6104752]
["bitfinex","SOLUSD",1720028291491,7.0082,142.69,142.66,0.6104752]
["bitfinex","SOLUSD",1720028291697,20.2278,142.7,142.66,0.6104752]
["bitfinex","SOLUSD",1720028291903,20.2278,142.7,142.66,2.01210011]
["bitfinex","SOLUSD",1720028292601,20.2278,142.7,142.66,22.24170011]
["bitfinex","SOLUSD",1720028292602,7.0078,142.7,142.66,22.24170011]
["bitfinex","SOLUSD",1720028293802,7.0078,142.7,142.66,9.02170011]
["bitfinex","SOLUSD",1720028294178,20.2278,142.7,142.66,9.02170011]
["bitfinex","SOLUSD",1720028294712,20.2278,142.7,142.66,2.01210011]
["bitfinex","SOLUSD",1720028294879,20.2278,142.7,142.66,47.01210011]
["bitfinex","SOLUSD",1720028295199,7.0083,142.69,142.66,47.01210011]
["bitfinex","SOLUSD",1720028296199,7.0078,142.7,142.66,47.01210011]
["bitfinex","SOLUSD",1720028296373,20.2278,142.7,142.66,47.01210011]
["bitfinex","SOLUSD",1720028298003,20.2278,142.7,142.66,54.02170011]
["bitfinex","SOLUSD",1720028303810,13.22,142.69,142.66,54.02170011]
["bitfinex","SOLUSD",1720028316629,13.22,142.69,142.66,47.01210011]
["bitfinex","SOLUSD",1720028316812,13.22,142.69,142.66,2.01210011]
["bitfinex","SOLUSD",1720028317013,13.22,142.69,142.66,0.6104752]
["bitfinex","SOLUSD",1720028318313,13.22,142.69,142.66,7.6200752]
["bitfinex","SOLUSD",1720028320733,7.0074,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720028321110,20.0,142.7,142.67,7.009]
["bitfinex","SOLUSD",1720028321506,20.0,142.7,142.66,7.6198752]
["bitfinex","SOLUSD",1720028328229,27.0078,142.7,142.66,7.6198752]
["bitfinex","SOLUSD",1720028328832,27.0078,142.7,142.66,0.6104752]
["bitfinex","SOLUSD",1720028328833,13.22,142.67,142.66,0.6104752]
["bitfinex","SOLUSD",1720028329337,33.22,142.67,142.66,0.6104752]
["bitfinex","SOLUSD",1720028330349,40.2291,142.67,142.66,0.6104752]
["bitfinex","SOLUSD",1720028331826,57.752,142.67,142.66,0.6104752]
["bitfinex","SOLUSD",1720028332023,46.78,142.67,142.58,16.1916]
["bitfinex","SOLUSD",1720028332249,13.22,142.61,142.57,7.0138]
["bitfinex","SOLUSD",1720028332424,13.22,142.6,142.57,7.0138]
["bitfinex","SOLUSD",1720028334548,13.22,142.6,142.58,52.0135]
["bitfinex","SOLUSD",1720028335550,13.22,142.6,142.58,45.0]
["bitfinex","SOLUSD",1720028335743,13.22,142.6,142.57,52.0139]
["bitfinex","SOLUSD",1720028336238,24.1674,142.68,142.58,14.62250488]
["bitfinex","SOLUSD",1720028336443,24.1674,142.68,142.61,7.0118]
["bitfinex","SOLUSD",1720028336444,13.22,142.63,142.61,7.0118]
["bitfinex","SOLUSD",1720028336646,20.0,142.62,142.6,24.5431]
["bitfinex","SOLUSD",1720028336823,20.2306,142.64,142.6,24.5431]
["bitfinex","SOLUSD",1720028337149,33.22,142.63,142.6,17.5307]
["bitfinex","SOLUSD",1720028337530,13.22,142.62,142.6,24.5433]
["bitfinex","SOLUSD",1720028337947,20.0,142.63,142.6,24.5433]
["bitfinex","SOLUSD",1720028338152,33.22,142.63,142.6,24.5433]
["bitfinex","SOLUSD",1720028340053,29.91438544,142.68,142.62,17.529]
["bitfinex","SOLUSD",1720028340054,6.6449,142.68,142.62,17.529]
["bitfinex","SOLUSD",1720028340356,13.22,142.65,142.6,13.22]
["bitfinex","SOLUSD",1720028340552,13.22,142.65,142.61,53.4138477]
["bitfinex","SOLUSD",1720028340553,20.2304,142.65,142.61,53.4138477]
["bitfinex","SOLUSD",1720028340945,13.22,142.65,142.61,70.9441477]
["bitfinex","SOLUSD",1720028341443,20.0,142.64,142.61,70.9441477]
["bitfinex","SOLUSD",1720028341646,27.0107,142.64,142.61,63.9324477]
["bitfinex","SOLUSD",1720028341952,20.0,142.64,142.61,46.4021477]
["bitfinex","SOLUSD",1720028342147,20.0,142.64,142.61,1.4021477]
["bitfinex","SOLUSD",1720028342346,20.0,142.64,142.61,8.4141477]
["bitfinex","SOLUSD",1720028342862,7.0121,142.61,142.6,45.0]
["bitfinex","SOLUSD",1720028343053,7.0127,142.6,142.56,20.2341]
["bitfinex","SOLUSD",1720028343355,20.2317,142.62,142.57,39.17157714]
["bitfinex","SOLUSD",1720028343579,20.2317,142.62,142.58,1.40244334]
["bitfinex","SOLUSD",1720028343750,40.2321,142.61,142.57,24.5491]
["bitfinex","SOLUSD",1720028344132,40.2321,142.61,142.56,13.22]
["bitfinex","SOLUSD",1720028344133,33.22,142.61,142.56,8.41677671]
["bitfinex","SOLUSD",1720028344330,40.2322,142.61,142.56,8.41677671]
["bitfinex","SOLUSD",1720028344551,27.0122,142.61,142.56,21.63677671]
["bitfinex","SOLUSD",1720028344758,20.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720028344953,13.22,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720028345152,20.0,142.61,142.58,7.0135]
["bitfinex","SOLUSD",1720028345354,20.0,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1720028345560,27.0121,142.61,142.57,24.5489]
["bitfinex","SOLUSD",1720028346064,40.2321,142.61,142.57,25.95142523]
["bitfinex","SOLUSD",1720028346645,33.22,142.61,142.57,1.40252523]
["bitfinex","SOLUSD",1720028346959,13.22,142.58,142.54,24.5533]
["bitfinex","SOLUSD",1720028347349,13.22,142.57,142.54,24.5533]
["bitfinex","SOLUSD",1720028347765,13.22,142.57,142.55,1.40284895]
["bitfinex","SOLUSD",1720028348068,20.2338,142.58,142.55,1.40284895]
["bitfinex","SOLUSD",1720028348544,7.0143,142.57,142.53,20.2358]
["bitfinex","SOLUSD",1720028348863,20.2343,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1720028349071,7.0146,142.56,142.52,21.0852404]
["bitfinex","SOLUSD",1720028349255,20.2353,142.55,142.52,0.8488404]
["bitfinex","SOLUSD",1720028349742,20.2356,142.54,142.52,0.8488404]
["bitfinex","SOLUSD",1720028350137,13.22,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028350568,20.2356,142.54,142.52,0.8488404]
["bitfinex","SOLUSD",1720028350766,13.22,142.54,142.52,0.8488404]
["bitfinex","SOLUSD",1720028351082,33.9226,142.58,142.52,0.8488404]
["bitfinex","SOLUSD",1720028351083,20.236,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028351640,13.22,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028351857,7.0157,142.54,142.52,0.8488404]
["bitfinex","SOLUSD",1720028352061,13.22,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028352846,7.0157,142.54,142.52,0.8488404]
["bitfinex","SOLUSD",1720028353046,13.22,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028353446,20.236,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028353647,40.236,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028355846,27.016,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028356071,40.236,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028358482,56.3458,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028358976,69.5658,142.53,142.52,0.8488404]
["bitfinex","SOLUSD",1720028359353,69.5658,142.53,142.4,1.40376589]
["bitfinex","SOLUSD",1720028359354,6.5375,142.51,142.4,15.1083]
["bitfinex","SOLUSD",1720028359566,13.22,142.46,142.4,28.3283]
["bitfinex","SOLUSD",1720028359765,13.22,142.46,142.4,45.884]
["bitfinex","SOLUSD",1720028359956,13.22,142.46,142.4,32.664]
["bitfinex","SOLUSD",1720028360267,20.2398,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720028360465,20.0,142.5,142.42,17.5536]
["bitfinex","SOLUSD",1720028360672,13.22,142.47,142.42,17.5536]
["bitfinex","SOLUSD",1720028360863,13.22,142.47,142.43,8.4245484]
["bitfinex","SOLUSD",1720028361063,7.019,142.47,142.43,7.0205]
["bitfinex","SOLUSD",1720028361377,20.0,142.46,142.43,7.0205]
["bitfinex","SOLUSD",1720028361677,6.5375,142.51,142.44,63.9547836]
["bitfinex","SOLUSD",1720028361877,7.0185,142.48,142.44,69.5713]
["bitfinex","SOLUSD",1720028362081,13.22,142.49,142.44,63.95468066]
["bitfinex","SOLUSD",1720028362253,20.0,142.47,142.44,62.5509]
["bitfinex","SOLUSD",1720028362583,20.2387,142.48,142.44,70.97499221]
["bitfinex","SOLUSD",1720028362763,20.0,142.48,142.44,62.5509]
["bitfinex","SOLUSD",1720028362955,20.0,142.48,142.46,7.0193]
["bitfinex","SOLUSD",1720028363153,20.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720028363361,20.0,142.48,142.46,45.0]
["bitfinex","SOLUSD",1720028363559,20.0,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720028363760,20.0,142.48,142.44,82.7911]
["bitfinex","SOLUSD",1720028363960,27.0186,142.48,142.44,69.5711]
["bitfinex","SOLUSD",1720028364259,40.2386,142.48,142.44,69.5711]
["bitfinex","SOLUSD",1720028364957,40.2386,142.48,142.44,70.97491301]
["bitfinex","SOLUSD",1720028365176,40.2386,142.48,142.44,69.5711]
["bitfinex","SOLUSD",1720028365569,40.2386,142.48,142.44,62.5509]
["bitfinex","SOLUSD",1720028365876,7.0191,142.47,142.44,17.5509]
["bitfinex","SOLUSD",1720028366100,40.2386,142.48,142.44,24.5713]
["bitfinex","SOLUSD",1720028366276,13.22,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720028366653,20.2404,142.45,142.41,17.5541]
["bitfinex","SOLUSD",1720028366856,20.2404,142.45,142.41,24.5757]
["bitfinex","SOLUSD",1720028367086,17.5465,142.48,142.38,17.5577]
["bitfinex","SOLUSD",1720028367087,13.22,142.42,142.38,17.5577]
["bitfinex","SOLUSD",1720028367293,13.22,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1720028367986,13.22,142.43,142.4,7.0224]
["bitfinex","SOLUSD",1720028368176,13.22,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1720028369279,7.023,142.39,142.37,0.8488404]
["bitfinex","SOLUSD",1720028369489,7.0228,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028369689,40.243,142.39,142.37,0.8488404]
["bitfinex","SOLUSD",1720028369981,33.22,142.39,142.37,0.8488404]
["bitfinex","SOLUSD",1720028370285,20.2434,142.38,142.37,0.8488404]
["bitfinex","SOLUSD",1720028370659,40.2434,142.38,142.37,0.8488404]
["bitfinex","SOLUSD",1720028371863,27.0234,142.38,142.37,0.8488404]
["bitfinex","SOLUSD",1720028372458,20.0,142.38,142.37,0.8488404]
["bitfinex","SOLUSD",1720028372764,16.5079,142.42,142.37,0.8488404]
["bitfinex","SOLUSD",1720028372765,20.242,142.41,142.37,0.8488404]
["bitfinex","SOLUSD",1720028372979,40.242,142.41,142.37,2.25345037]
["bitfinex","SOLUSD",1720028373279,20.2425,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028373603,7.023,142.39,142.37,0.8488404]
["bitfinex","SOLUSD",1720028373785,6.31475891,142.43,142.37,0.8488404]
["bitfinex","SOLUSD",1720028374085,7.021,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1720028374259,15.3032,142.46,142.4,53.42652771]
["bitfinex","SOLUSD",1720028374465,23.7309,142.48,142.4,63.95982771]
["bitfinex","SOLUSD",1720028374803,7.0196,142.46,142.41,7.0215]
["bitfinex","SOLUSD",1720028374964,7.0201,142.45,142.42,45.0]
["bitfinex","SOLUSD",1720028375167,23.7309,142.48,142.42,45.0]
["bitfinex","SOLUSD",1720028375168,7.0195,142.46,142.42,52.0214]
["bitfinex","SOLUSD",1720028375472,7.019,142.47,142.42,52.0214]
["bitfinex","SOLUSD",1720028375676,7.0186,142.48,142.43,1.40386498]
["bitfinex","SOLUSD",1720028375989,7.0179,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720028376190,7.018,142.49,142.46,1.4036841]
["bitfinex","SOLUSD",1720028376557,21.4869,142.52,142.46,1.4036841]
["bitfinex","SOLUSD",1720028376756,17.5399,142.54,142.46,1.4036841]
["bitfinex","SOLUSD",1720028376961,17.5399,142.54,142.45,52.0199]
["bitfinex","SOLUSD",1720028377182,7.0184,142.49,142.45,45.0]
["bitfinex","SOLUSD",1720028377391,7.0186,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720028377991,17.5399,142.54,142.45,46.40358883]
["bitfinex","SOLUSD",1720028377992,17.5417,142.52,142.45,46.40358883]
["bitfinex","SOLUSD",1720028378175,7.0191,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720028378374,7.0185,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720028378687,7.0185,142.48,142.46,1.40374471]
["bitfinex","SOLUSD",1720028379096,7.0185,142.48,142.45,1.40372792]
["bitfinex","SOLUSD",1720028379390,7.0191,142.47,142.45,1.40372792]
["bitfinex","SOLUSD",1720028379783,17.5417,142.52,142.45,1.40372792]
["bitfinex","SOLUSD",1720028379997,7.0196,142.46,142.44,45.0]
["bitfinex","SOLUSD",1720028380288,7.0196,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720028380790,7.0191,142.47,142.43,52.0208]
["bitfinex","SOLUSD",1720028381689,7.0195,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720028383279,7.0191,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720028383789,20.0,142.46,142.43,52.0209]
["bitfinex","SOLUSD",1720028384785,20.0,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1720028384983,20.0,142.46,142.44,1.40398727]
["bitfinex","SOLUSD",1720028385293,20.0,142.47,142.44,8.42438727]
["bitfinex","SOLUSD",1720028385494,20.0,142.47,142.44,1.40398727]
["bitfinex","SOLUSD",1720028386491,27.019,142.47,142.44,1.40398727]
["bitfinex","SOLUSD",1720028387367,27.019,142.47,142.43,52.0208]
["bitfinex","SOLUSD",1720028388504,27.019,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720028391382,7.0195,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720028393193,27.0191,142.47,142.44,1.40395]
["bitfinex","SOLUSD",1720028393603,7.0204,142.44,142.43,45.0]
["bitfinex","SOLUSD",1720028393790,7.0212,142.43,142.39,24.5796]
["bitfinex","SOLUSD",1720028394091,7.0215,142.42,142.38,23.036]
["bitfinex","SOLUSD",1720028394297,7.0224,142.41,142.38,16.0127]
["bitfinex","SOLUSD",1720028394498,17.5513,142.44,142.38,16.0127]
["bitfinex","SOLUSD",1720028394807,7.0216,142.42,142.37,7.8725404]
["bitfinex","SOLUSD",1720028395303,7.0211,142.43,142.38,7.0233]
["bitfinex","SOLUSD",1720028395512,7.0211,142.43,142.38,24.5818]
["bitfinex","SOLUSD",1720028395980,7.0211,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720028396179,7.0206,142.44,142.39,8.4272664]
["bitfinex","SOLUSD",1720028396683,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720028397498,7.0204,142.45,142.4,17.5558]
["bitfinex","SOLUSD",1720028397671,20.0,142.44,142.41,7.0219]
["bitfinex","SOLUSD",1720028397871,20.0,142.44,142.42,7.0213]
["bitfinex","SOLUSD",1720028398072,7.0197,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720028398386,20.0,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720028398699,20.0,142.45,142.42,24.5741]
["bitfinex","SOLUSD",1720028398876,20.0,142.45,142.42,17.5529]
["bitfinex","SOLUSD",1720028399203,27.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720028399380,27.02,142.45,142.4,52.0222]
["bitfinex","SOLUSD",1720028399577,27.02,142.45,142.41,8.42607655]
["bitfinex","SOLUSD",1720028399779,27.02,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720028400301,27.02,142.45,142.41,17.5546]
["bitfinex","SOLUSD",1720028400302,20.0,142.45,142.41,17.5546]
["bitfinex","SOLUSD",1720028400486,15.0783,142.49,142.42,45.0]
["bitfinex","SOLUSD",1720028400681,20.0,142.48,142.42,45.0]
["bitfinex","SOLUSD",1720028400881,27.0188,142.48,142.43,24.573]
["bitfinex","SOLUSD",1720028401079,7.019,142.47,142.43,24.573]
["bitfinex","SOLUSD",1720028401477,7.0196,142.46,142.43,17.5523]
["bitfinex","SOLUSD",1720028401706,20.0,142.45,142.43,17.5523]
["bitfinex","SOLUSD",1720028402508,20.0,142.45,142.43,24.573]
["bitfinex","SOLUSD",1720028402707,20.0,142.46,142.43,24.573]
["bitfinex","SOLUSD",1720028403313,7.0175,142.5,142.45,17.5491]
["bitfinex","SOLUSD",1720028403675,7.0175,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720028404111,7.0175,142.5,142.46,52.0192]
["bitfinex","SOLUSD",1720028404279,7.0186,142.48,142.45,17.5491]
["bitfinex","SOLUSD",1720028404479,6.1454,142.52,142.42,17.7226]
["bitfinex","SOLUSD",1720028404676,17.5444,142.5,142.43,45.0]
["bitfinex","SOLUSD",1720028404985,7.0193,142.47,142.43,52.0207]
["bitfinex","SOLUSD",1720028405494,7.0196,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720028405885,7.0192,142.47,142.43,45.0]
["bitfinex","SOLUSD",1720028406090,7.0195,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720028406397,7.0195,142.46,142.34,25.0]
["bitfinex","SOLUSD",1720028406398,6.5434,142.48,142.37,15.8851404]
["bitfinex","SOLUSD",1720028406603,7.0222,142.41,142.37,0.8488404]
["bitfinex","SOLUSD",1720028406899,7.0225,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028407108,17.5515,142.44,142.37,0.8488404]
["bitfinex","SOLUSD",1720028407610,7.0221,142.41,142.37,7.8726404]
["bitfinex","SOLUSD",1720028407981,27.0214,142.43,142.38,18.96292933]
["bitfinex","SOLUSD",1720028408204,27.0214,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720028408513,27.0214,142.43,142.39,1.40435278]
["bitfinex","SOLUSD",1720028408808,7.0215,142.42,142.39,46.40435278]
["bitfinex","SOLUSD",1720028409230,27.0221,142.41,142.39,45.0]
["bitfinex","SOLUSD",1720028409385,20.0,142.41,142.37,0.8488404]
["bitfinex","SOLUSD",1720028409587,7.0223,142.41,142.37,0.8488404]
["bitfinex","SOLUSD",1720028409882,20.0,142.44,142.37,0.8488404]
["bitfinex","SOLUSD",1720028410088,7.0225,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028410403,7.0221,142.41,142.37,0.8488404]
["bitfinex","SOLUSD",1720028410712,17.5498,142.46,142.37,18.4083404]
["bitfinex","SOLUSD",1720028410918,7.0215,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720028411130,7.0215,142.42,142.39,1.40435085]
["bitfinex","SOLUSD",1720028411283,20.0,142.41,142.4,1.40426758]
["bitfinex","SOLUSD",1720028411486,20.0,142.41,142.4,46.40426758]
["bitfinex","SOLUSD",1720028411686,6.5434,142.48,142.41,17.5543]
["bitfinex","SOLUSD",1720028412005,7.0206,142.44,142.4,52.0222]
["bitfinex","SOLUSD",1720028412312,6.5434,142.48,142.4,52.0222]
["bitfinex","SOLUSD",1720028412313,7.0211,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720028412605,17.5476,142.47,142.38,24.5807]
["bitfinex","SOLUSD",1720028412606,7.0214,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720028413005,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720028413315,7.0206,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720028414012,17.5476,142.47,142.41,45.0]
["bitfinex","SOLUSD",1720028414202,7.021,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720028416083,17.5502,142.45,142.37,0.8488404]
["bitfinex","SOLUSD",1720028416283,7.0223,142.41,142.37,7.8727404]
["bitfinex","SOLUSD",1720028416497,7.0223,142.41,142.38,46.40444424]
["bitfinex","SOLUSD",1720028416718,7.0217,142.42,142.38,46.40444424]
["bitfinex","SOLUSD",1720028417008,17.7202,142.45,142.38,45.0]
["bitfinex","SOLUSD",1720028417214,20.0,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720028417603,7.0222,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720028417909,7.0225,142.4,142.37,18.4084404]
["bitfinex","SOLUSD",1720028420220,7.023,142.39,142.37,0.8488404]
["bitfinex","SOLUSD",1720028420518,7.0226,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028421516,7.0234,142.38,142.37,0.8488404]
["bitfinex","SOLUSD",1720028421732,7.0231,142.39,142.37,0.8488404]
["bitfinex","SOLUSD",1720028421902,7.0226,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028422700,13.4834,142.41,142.37,7.8727404]
["bitfinex","SOLUSD",1720028423019,7.0221,142.41,142.37,7.8727404]
["bitfinex","SOLUSD",1720028423223,20.0,142.4,142.37,9.2773273]
["bitfinex","SOLUSD",1720028423392,20.0,142.4,142.37,7.8727404]
["bitfinex","SOLUSD",1720028423594,20.0,142.4,142.37,9.27732661]
["bitfinex","SOLUSD",1720028424921,27.0226,142.4,142.37,2.25342661]
["bitfinex","SOLUSD",1720028425113,27.0226,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028425417,20.0,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028425718,20.0,142.4,142.37,2.2534266]
["bitfinex","SOLUSD",1720028425920,20.0,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028426229,20.0,142.41,142.38,7.023]
["bitfinex","SOLUSD",1720028426419,20.0,142.41,142.39,45.0]
["bitfinex","SOLUSD",1720028426628,27.022,142.41,142.39,45.0]
["bitfinex","SOLUSD",1720028426807,27.022,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720028427517,20.0,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720028427710,27.0219,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720028428826,20.0,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720028429117,7.021,142.43,142.39,8.42707267]
["bitfinex","SOLUSD",1720028429417,7.021,142.43,142.4,1.40428219]
["bitfinex","SOLUSD",1720028429721,20.0,142.42,142.4,46.40428219]
["bitfinex","SOLUSD",1720028431020,20.0,142.42,142.4,45.0]
["bitfinex","SOLUSD",1720028431197,20.0,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720028431395,20.0,142.43,142.39,45.0]
["bitfinex","SOLUSD",1720028431590,20.0,142.43,142.38,45.0]
["bitfinex","SOLUSD",1720028431789,7.0219,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720028431992,7.0216,142.42,142.38,52.0233]
["bitfinex","SOLUSD",1720028432823,7.0216,142.42,142.39,1.4042831]
["bitfinex","SOLUSD",1720028433323,7.0216,142.42,142.4,1.40428184]
["bitfinex","SOLUSD",1720028433498,7.0216,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720028433703,17.5513,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720028433917,7.0227,142.4,142.37,45.8488404]
["bitfinex","SOLUSD",1720028434097,15.5129,142.47,142.37,0.8488404]
["bitfinex","SOLUSD",1720028434098,7.0234,142.39,142.37,0.8488404]
["bitfinex","SOLUSD",1720028435001,7.0225,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028435598,7.0225,142.4,142.37,45.8488404]
["bitfinex","SOLUSD",1720028435798,7.023,142.39,142.37,45.8488404]
["bitfinex","SOLUSD",1720028436108,7.0221,142.41,142.37,0.8488404]
["bitfinex","SOLUSD",1720028436309,7.0221,142.41,142.37,7.8726404]
["bitfinex","SOLUSD",1720028436619,7.0215,142.42,142.38,52.0234]
["bitfinex","SOLUSD",1720028436819,7.0211,142.43,142.38,69.582]
["bitfinex","SOLUSD",1720028437011,15.5129,142.47,142.39,7.0229]
["bitfinex","SOLUSD",1720028437320,15.5129,142.47,142.41,7.0219]
["bitfinex","SOLUSD",1720028437518,7.0204,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720028437726,7.0215,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720028438416,7.0215,142.42,142.38,52.0232]
["bitfinex","SOLUSD",1720028439517,17.5515,142.44,142.38,45.0]
["bitfinex","SOLUSD",1720028439715,7.0226,142.4,142.38,45.0]
["bitfinex","SOLUSD",1720028441327,20.0,142.43,142.38,46.40448029]
["bitfinex","SOLUSD",1720028441505,0.17,142.45,142.38,46.40448029]
["bitfinex","SOLUSD",1720028441826,7.0217,142.42,142.38,53.42748029]
["bitfinex","SOLUSD",1720028442217,20.0,142.41,142.38,53.42748029]
["bitfinex","SOLUSD",1720028442518,20.0,142.41,142.38,52.023]
["bitfinex","SOLUSD",1720028442716,20.0,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720028443036,27.022,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720028443396,20.0,142.41,142.37,0.8488404]
["bitfinex","SOLUSD",1720028443640,20.0,142.4,142.37,0.8488404]
["bitfinex","SOLUSD",1720028443803,23.8406,142.43,142.37,0.8488404]
["bitfinex","SOLUSD",1720028444131,7.0234,142.38,142.37,0.8488404]
["bitfinex","SOLUSD",1720028447432,7.0231,142.39,142.37,0.8488404]
["bitfinex","SOLUSD",1720028448731,7.0234,142.38,142.37,0.8488404]
["bitfinex","SOLUSD",1720028449136,27.0234,142.38,142.37,0.8488404]
["bitfinex","SOLUSD",1720028449841,27.0234,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1720028450821,27.3634,142.38,142.37,1e-08]
["bitfinex","SOLUSD",1720028451235,17.5606,142.37,142.28,7.0279]
["bitfinex","SOLUSD",1720028451430,7.0265,142.32,142.28,7.0279]
["bitfinex","SOLUSD",1720028452740,0.17,142.33,142.24,17.575]
["bitfinex","SOLUSD",1720028452913,7.0284,142.28,142.24,17.575]
["bitfinex","SOLUSD",1720028453117,7.0274,142.3,142.25,1.40571706]
["bitfinex","SOLUSD",1720028453318,7.0268,142.32,142.27,7.0288]
["bitfinex","SOLUSD",1720028453540,20.0,142.31,142.27,8.43427491]
["bitfinex","SOLUSD",1720028453840,7.026,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720028454041,35.1099,142.41,142.29,7.0277]
["bitfinex","SOLUSD",1720028454042,7.04697756,142.38,142.29,15.9298]
["bitfinex","SOLUSD",1720028454242,7.0269,142.31,142.26,29.5575]
["bitfinex","SOLUSD",1720028454458,7.0265,142.32,142.27,69.6005]
["bitfinex","SOLUSD",1720028455119,7.0265,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720028455322,7.026,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720028455522,20.0,142.32,142.29,45.0]
["bitfinex","SOLUSD",1720028456166,23.0979189,142.38,142.3,7.0269]
["bitfinex","SOLUSD",1720028456440,5.5388189,142.38,142.32,7.0264]
["bitfinex","SOLUSD",1720028456631,22.2706,142.4,142.29,71.58]
["bitfinex","SOLUSD",1720028456817,7.0247,142.36,142.32,7.0263]
["bitfinex","SOLUSD",1720028457018,22.2706,142.4,142.3,17.5675]
["bitfinex","SOLUSD",1720028457019,7.025,142.35,142.3,17.5675]
["bitfinex","SOLUSD",1720028457225,7.0254,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720028457635,7.025,142.35,142.31,52.0268]
["bitfinex","SOLUSD",1720028457950,7.025,142.35,142.31,53.43183016]
["bitfinex","SOLUSD",1720028458750,7.025,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720028459116,7.025,142.35,142.31,53.43183532]
["bitfinex","SOLUSD",1720028459317,17.5577,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720028459515,7.0236,142.38,142.33,45.0]
["bitfinex","SOLUSD",1720028459729,7.0236,142.38,142.33,52.0258]
["bitfinex","SOLUSD",1720028459928,7.023,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720028460135,7.0226,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720028460343,7.0226,142.4,142.37,1.40456598]
["bitfinex","SOLUSD",1720028460552,7.023,142.39,142.37,45.0]
["bitfinex","SOLUSD",1720028461733,7.0226,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720028462955,7.023,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720028463149,17.5527,142.43,142.36,45.0]
["bitfinex","SOLUSD",1720028463366,7.0224,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720028463672,7.0224,142.4,142.35,52.0248]
["bitfinex","SOLUSD",1720028465855,7.023,142.39,142.35,52.0248]
["bitfinex","SOLUSD",1720028469358,7.0223,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720028469566,7.0223,142.41,142.36,18.96520799]
["bitfinex","SOLUSD",1720028469748,7.0223,142.41,142.37,52.0238]
["bitfinex","SOLUSD",1720028469950,7.0213,142.43,142.38,17.5584]
["bitfinex","SOLUSD",1720028470145,7.0214,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720028470756,7.022,142.41,142.39,45.0]
["bitfinex","SOLUSD",1720028470956,7.022,142.41,142.38,45.0]
["bitfinex","SOLUSD",1720028471770,7.022,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720028472265,7.0207,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720028472453,7.0207,142.44,142.41,45.0]
["bitfinex","SOLUSD",1720028473340,7.021,142.43,142.41,45.0]
["bitfinex","SOLUSD",1720028473565,7.021,142.43,142.4,45.0]
["bitfinex","SOLUSD",1720028473766,7.023,142.39,142.34,15.1151]
["bitfinex","SOLUSD",1720028473941,17.552,142.44,142.37,7.0239]
["bitfinex","SOLUSD",1720028474240,7.0217,142.42,142.37,7.0239]
["bitfinex","SOLUSD",1720028474442,7.0217,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720028474648,20.0,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1720028475067,20.0,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720028475267,7.0221,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720028475657,7.0221,142.41,142.37,52.0238]
["bitfinex","SOLUSD",1720028477972,7.0221,142.41,142.37,45.0]
["bitfinex","SOLUSD",1720028478274,7.0225,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720028478447,6.4145,142.41,142.33,17.5642]
["bitfinex","SOLUSD",1720028478653,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720028478846,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720028479254,20.0,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720028479475,7.0231,142.39,142.34,7.0253]
["bitfinex","SOLUSD",1720028479665,20.0,142.38,142.35,17.5619]
["bitfinex","SOLUSD",1720028479867,7.0232,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720028480060,27.0237,142.38,142.36,45.0]
["bitfinex","SOLUSD",1720028480253,27.0237,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720028480447,7.024,142.37,142.35,45.0]
["bitfinex","SOLUSD",1720028480647,7.024,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720028480848,20.0,142.38,142.34,65.3253]
["bitfinex","SOLUSD",1720028480849,27.0236,142.38,142.34,65.3253]
["bitfinex","SOLUSD",1720028481054,20.0,142.38,142.35,7.0249]
["bitfinex","SOLUSD",1720028481472,20.0,142.38,142.35,20.3249]
["bitfinex","SOLUSD",1720028481775,20.0,142.39,142.37,20.3238]
["bitfinex","SOLUSD",1720028482350,7.0224,142.4,142.37,13.3]
["bitfinex","SOLUSD",1720028482650,20.0,142.39,142.37,13.3]
["bitfinex","SOLUSD",1720028483475,20.0,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720028483772,27.0229,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720028484279,20.0,142.39,142.33,17.5636]
["bitfinex","SOLUSD",1720028484577,7.023,142.39,142.35,7.0249]
["bitfinex","SOLUSD",1720028484753,20.0,142.38,142.36,45.0]
["bitfinex","SOLUSD",1720028485349,20.0,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720028486778,20.0,142.38,142.35,52.0248]
["bitfinex","SOLUSD",1720028486958,27.0235,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720028487287,7.0239,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720028488961,27.0236,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720028489781,7.0244,142.36,142.34,45.0]
["bitfinex","SOLUSD",1720028489987,7.0241,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720028493704,20.0,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720028493999,6.4145,142.41,142.32,7.0262]
["bitfinex","SOLUSD",1720028494000,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720028494198,20.0,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1720028494493,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720028494794,20.0,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1720028495172,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720028496083,6.4145,142.41,142.35,7.0249]
["bitfinex","SOLUSD",1720028496264,7.0228,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720028497189,7.0229,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720028497692,7.0229,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720028498789,7.0225,142.4,142.35,45.0]
["bitfinex","SOLUSD",1720028498983,6.4145,142.41,142.35,45.0]
["bitfinex","SOLUSD",1720028499197,20.0,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720028500274,27.0226,142.4,142.37,45.0]
["bitfinex","SOLUSD",1720028500673,27.0226,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720028502481,7.0229,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720028502682,20.0,142.4,142.32,21.08]
["bitfinex","SOLUSD",1720028502883,7.0236,142.38,142.33,8.43038882]
["bitfinex","SOLUSD",1720028503394,7.0236,142.38,142.34,1.40468915]
["bitfinex","SOLUSD",1720028504107,7.0236,142.38,142.34,46.40468915]
["bitfinex","SOLUSD",1720028504398,7.0236,142.38,142.34,45.0]
["bitfinex","SOLUSD",1720028505667,7.0231,142.39,142.34,73.1053]
["bitfinex","SOLUSD",1720028505869,7.0231,142.39,142.37,13.29]
["bitfinex","SOLUSD",1720028506074,7.0231,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720028506684,27.0231,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720028506892,20.0,142.39,142.38,45.0]
["bitfinex","SOLUSD",1720028509074,15.6208,142.42,142.38,45.0]
["bitfinex","SOLUSD",1720028509075,7.0221,142.41,142.38,58.29]
["bitfinex","SOLUSD",1720028509285,7.0218,142.42,142.4,13.29]
["bitfinex","SOLUSD",1720028509587,7.0218,142.42,142.41,13.29]
["bitfinex","SOLUSD",1720028510693,7.0218,142.42,142.4,13.29]
["bitfinex","SOLUSD",1720028510909,7.0218,142.42,142.4,14.69426817]
["bitfinex","SOLUSD",1720028511884,7.0218,142.42,142.4,13.29]
["bitfinex","SOLUSD",1720028513000,7.0211,142.43,142.41,46.40426782]
["bitfinex","SOLUSD",1720028513177,37.0108,142.45,142.37,17.5597]
["bitfinex","SOLUSD",1720028513374,7.0222,142.41,142.39,13.29]
["bitfinex","SOLUSD",1720028513585,7.0222,142.41,142.4,45.0]
["bitfinex","SOLUSD",1720028513778,7.0216,142.42,142.4,45.0]
["bitfinex","SOLUSD",1720028513979,7.0219,142.41,142.4,45.0]
["bitfinex","SOLUSD",1720028516077,15.2576,142.46,142.4,62.5556]
["bitfinex","SOLUSD",1720028516278,17.46126154,142.49,142.43,13.29]
["bitfinex","SOLUSD",1720028516505,7.0198,142.46,142.44,45.0]
["bitfinex","SOLUSD",1720028516814,13.29,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720028516815,7.02,142.45,142.44,45.0]
["bitfinex","SOLUSD",1720028517176,7.02,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720028517606,7.0197,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720028517995,20.0,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720028518182,20.0,142.45,142.43,58.29]
["bitfinex","SOLUSD",1720028519104,15.7473,142.54,142.45,21.08]
["bitfinex","SOLUSD",1720028519307,7.0164,142.53,142.5,13.29]
["bitfinex","SOLUSD",1720028519604,7.0164,142.53,142.46,67.82335496]
["bitfinex","SOLUSD",1720028519605,7.0161,142.53,142.48,24.564]
["bitfinex","SOLUSD",1720028519803,7.0161,142.53,142.51,13.29]
["bitfinex","SOLUSD",1720028520009,7.0161,142.53,142.5,13.29]
["bitfinex","SOLUSD",1720028520211,7.0166,142.52,142.5,13.29]
["bitfinex","SOLUSD",1720028520812,7.0162,142.53,142.5,13.29]
["bitfinex","SOLUSD",1720028521006,20.0,142.52,142.44,36.3636]
["bitfinex","SOLUSD",1720028521311,7.0183,142.49,142.46,13.29]
["bitfinex","SOLUSD",1720028521719,7.0176,142.5,142.47,45.0]
["bitfinex","SOLUSD",1720028522516,7.0185,142.48,142.47,45.0]
["bitfinex","SOLUSD",1720028522703,17.544,142.5,142.41,54.7965]
["bitfinex","SOLUSD",1720028522891,7.0197,142.46,142.42,13.29]
["bitfinex","SOLUSD",1720028523699,7.0197,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720028523905,7.0197,142.46,142.41,33.7165]
["bitfinex","SOLUSD",1720028524121,7.0197,142.46,142.42,45.0]
["bitfinex","SOLUSD",1720028524721,7.0197,142.46,142.41,24.5757]
["bitfinex","SOLUSD",1720028524722,20.17,142.45,142.37,15.0982]
["bitfinex","SOLUSD",1720028525015,7.022,142.41,142.37,15.0982]
["bitfinex","SOLUSD",1720028525405,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720028525606,15.0073,142.42,142.34,38.6427]
["bitfinex","SOLUSD",1720028525830,17.5566,142.4,142.31,35.1186]
["bitfinex","SOLUSD",1720028526118,7.024,142.37,142.32,7.0263]
["bitfinex","SOLUSD",1720028526293,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1720028526497,7.0236,142.38,142.33,7.0258]
["bitfinex","SOLUSD",1720028527016,7.0236,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720028527328,7.0236,142.38,142.35,45.0]
["bitfinex","SOLUSD",1720028527619,20.0,142.39,142.35,45.0]
["bitfinex","SOLUSD",1720028527825,6.3969,142.41,142.34,45.0]
["bitfinex","SOLUSD",1720028527995,27.0225,142.4,142.35,24.5867]
["bitfinex","SOLUSD",1720028528191,7.0231,142.39,142.36,45.0]
["bitfinex","SOLUSD",1720028528397,7.0231,142.39,142.35,17.562]
["bitfinex","SOLUSD",1720028528620,20.0,142.38,142.34,52.0253]
["bitfinex","SOLUSD",1720028529226,27.0234,142.38,142.34,52.0253]
["bitfinex","SOLUSD",1720028530320,7.0243,142.37,142.32,24.5913]
["bitfinex","SOLUSD",1720028530503,7.0243,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720028530707,20.0,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1720028530911,7.0235,142.38,142.33,7.0259]
["bitfinex","SOLUSD",1720028531092,20.0,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720028531524,27.0239,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720028532121,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720028532720,27.0239,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720028532903,20.0,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720028534130,20.0,142.37,142.34,45.0]
["bitfinex","SOLUSD",1720028536128,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720028536325,17.5564,142.4,142.33,45.0]
["bitfinex","SOLUSD",1720028536531,20.17,142.39,142.33,45.0]
["bitfinex","SOLUSD",1720028537304,7.0244,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720028537507,7.0241,142.37,142.33,45.0]
["bitfinex","SOLUSD",1720028537723,20.0,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720028538226,27.0245,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720028538611,7.0249,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720028538818,7.0249,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720028539431,7.0255,142.34,142.32,45.0]
["bitfinex","SOLUSD",1720028539607,7.0251,142.35,142.32,45.0]
["bitfinex","SOLUSD",1720028539808,7.0251,142.35,142.31,45.0]
["bitfinex","SOLUSD",1720028540009,20.0,142.34,142.31,52.0268]
["bitfinex","SOLUSD",1720028540221,20.0,142.34,142.29,18.97368105]
["bitfinex","SOLUSD",1720028540432,16.6131,142.36,142.3,7.0271]
["bitfinex","SOLUSD",1720028540726,7.0258,142.34,142.29,24.5964]
["bitfinex","SOLUSD",1720028541235,20.0,142.33,142.26,17.5728]
["bitfinex","SOLUSD",1720028541410,7.0271,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720028541736,7.0266,142.32,142.27,7.0287]
["bitfinex","SOLUSD",1720028541927,7.0254,142.34,142.29,7.0275]
["bitfinex","SOLUSD",1720028542114,27.026,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1720028542506,27.026,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1720028542834,27.026,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720028543826,20.0,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720028544139,20.0,142.33,142.3,24.5952]
["bitfinex","SOLUSD",1720028544321,7.0254,142.34,142.31,45.0]
["bitfinex","SOLUSD",1720028544506,20.0,142.33,142.31,45.0]
["bitfinex","SOLUSD",1720028544930,27.0259,142.33,142.31,45.0]
["bitfinex","SOLUSD",1720028545414,27.0259,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720028545739,20.0,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720028547032,27.026,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720028547439,7.0264,142.32,142.29,45.0]
["bitfinex","SOLUSD",1720028547635,27.026,142.33,142.29,45.0]
["bitfinex","SOLUSD",1720028547845,20.0,142.33,142.24,21.13]
["bitfinex","SOLUSD",1720028548044,7.028,142.29,142.24,21.13]
["bitfinex","SOLUSD",1720028548248,15.1304,142.31,142.25,1.40557736]
["bitfinex","SOLUSD",1720028548538,7.028,142.29,142.25,1.40557736]
["bitfinex","SOLUSD",1720028548745,7.028,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720028549636,7.028,142.29,142.24,24.6059]
["bitfinex","SOLUSD",1720028550436,27.0275,142.3,142.25,7.0295]
["bitfinex","SOLUSD",1720028550733,20.0,142.3,142.26,7.0292]
["bitfinex","SOLUSD",1720028550936,20.0,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720028551529,27.0275,142.3,142.27,45.0]
["bitfinex","SOLUSD",1720028551729,27.0275,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720028552339,20.0,142.3,142.26,45.0]
["bitfinex","SOLUSD",1720028552524,7.0284,142.28,142.24,17.5757]
["bitfinex","SOLUSD",1720028552728,7.0279,142.29,142.24,24.6058]
["bitfinex","SOLUSD",1720028553639,7.0279,142.29,142.24,45.7358]
["bitfinex","SOLUSD",1720028553841,7.0279,142.29,142.25,45.0]
["bitfinex","SOLUSD",1720028554633,7.0279,142.29,142.25,52.0298]
["bitfinex","SOLUSD",1720028554837,27.0275,142.3,142.25,52.0298]
["bitfinex","SOLUSD",1720028555742,27.0275,142.3,142.27,13.31]
["bitfinex","SOLUSD",1720028556044,27.0275,142.3,142.28,45.0]
["bitfinex","SOLUSD",1720028559440,7.0279,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028559640,27.0279,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028560643,20.0,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028561150,27.0279,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028562155,7.0273,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720028562336,20.0,142.3,142.29,13.31]
["bitfinex","SOLUSD",1720028562656,27.0274,142.3,142.29,45.0]
["bitfinex","SOLUSD",1720028562833,27.0274,142.3,142.26,1.40548325]
["bitfinex","SOLUSD",1720028563035,27.0276,142.3,142.28,13.31]
["bitfinex","SOLUSD",1720028563253,27.0276,142.3,142.29,45.0]
["bitfinex","SOLUSD",1720028565459,7.0282,142.29,142.25,17.5746]
["bitfinex","SOLUSD",1720028565643,7.0282,142.29,142.26,45.0]
["bitfinex","SOLUSD",1720028567955,7.0282,142.29,142.27,13.31]
["bitfinex","SOLUSD",1720028568137,7.0282,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028568775,27.0282,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028574739,7.0283,142.28,142.25,17.5746]
["bitfinex","SOLUSD",1720028575051,27.028,142.29,142.26,13.31]
["bitfinex","SOLUSD",1720028575444,27.028,142.29,142.25,17.5746]
["bitfinex","SOLUSD",1720028575445,27.0279,142.29,142.25,24.6044]
["bitfinex","SOLUSD",1720028575656,27.0279,142.29,142.27,13.31]
["bitfinex","SOLUSD",1720028577461,20.0,142.29,142.27,13.31]
["bitfinex","SOLUSD",1720028577656,20.0,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028578061,27.0279,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028579265,20.0,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028581064,27.0279,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028581657,7.0284,142.28,142.25,13.31]
["bitfinex","SOLUSD",1720028581853,20.0,142.29,142.27,13.31]
["bitfinex","SOLUSD",1720028582059,7.0269,142.31,142.28,58.31]
["bitfinex","SOLUSD",1720028582248,29.5056,142.34,142.29,8.43262408]
["bitfinex","SOLUSD",1720028582249,23.2213,142.34,142.29,8.43262408]
["bitfinex","SOLUSD",1720028582567,7.0259,142.33,142.31,13.31]
["bitfinex","SOLUSD",1720028582753,7.0259,142.33,142.32,45.0]
["bitfinex","SOLUSD",1720028583449,7.0259,142.33,142.31,45.0]
["bitfinex","SOLUSD",1720028584669,7.0259,142.33,142.31,58.31]
["bitfinex","SOLUSD",1720028584864,23.2212,142.34,142.31,58.31]
["bitfinex","SOLUSD",1720028585246,7.0245,142.36,142.33,13.31]
["bitfinex","SOLUSD",1720028587542,40.09517988,142.38,142.31,58.31]
["bitfinex","SOLUSD",1720028587543,7.0254,142.34,142.31,58.31]
["bitfinex","SOLUSD",1720028588146,21.1182,142.38,142.33,13.31]
["bitfinex","SOLUSD",1720028588360,21.1182,142.38,142.35,13.31]
["bitfinex","SOLUSD",1720028588564,28.1416,142.38,142.36,45.0]
["bitfinex","SOLUSD",1720028589479,21.1182,142.38,142.36,58.31]
["bitfinex","SOLUSD",1720028589782,20.0,142.37,142.36,58.31]
["bitfinex","SOLUSD",1720028590849,20.0,142.37,142.36,45.0]
["bitfinex","SOLUSD",1720028591152,20.0,142.37,142.35,58.31]
["bitfinex","SOLUSD",1720028592246,7.0233,142.39,142.36,13.31]
["bitfinex","SOLUSD",1720028592578,20.0,142.38,142.37,45.0]
["bitfinex","SOLUSD",1720028594373,20.0,142.38,142.36,58.31]
["bitfinex","SOLUSD",1720028595673,20.0,142.39,142.37,13.31]
["bitfinex","SOLUSD",1720028595857,36.71410172,142.41,142.38,58.31]
["bitfinex","SOLUSD",1720028596170,7.0221,142.41,142.39,58.31]
["bitfinex","SOLUSD",1720028596378,7.0221,142.41,142.39,13.31]
["bitfinex","SOLUSD",1720028597168,20.0,142.4,142.38,13.31]
["bitfinex","SOLUSD",1720028597368,20.0,142.4,142.39,45.0]
["bitfinex","SOLUSD",1720028597872,27.0224,142.4,142.39,45.0]
["bitfinex","SOLUSD",1720028599674,7.0249,142.35,142.31,17.5661]
["bitfinex","SOLUSD",1720028599880,13.31,142.37,142.28,17.5701]
["bitfinex","SOLUSD",1720028600054,7.0255,142.34,142.32,13.31]
["bitfinex","SOLUSD",1720028600261,7.025,142.35,142.32,13.31]
["bitfinex","SOLUSD",1720028600582,7.0245,142.36,142.32,13.31]
["bitfinex","SOLUSD",1720028601477,7.0245,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720028602596,7.0253,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720028602778,7.0246,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720028603079,7.024,142.37,142.33,58.31]
["bitfinex","SOLUSD",1720028603455,20.0,142.36,142.33,65.3359]
["bitfinex","SOLUSD",1720028603659,20.0,142.36,142.33,58.31]
["bitfinex","SOLUSD",1720028605666,7.025,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720028606172,7.0246,142.36,142.33,45.0]
["bitfinex","SOLUSD",1720028606573,7.0246,142.36,142.32,45.0]
["bitfinex","SOLUSD",1720028606882,7.0246,142.36,142.32,58.31]
["bitfinex","SOLUSD",1720028607389,40.3341,142.37,142.32,65.3363]
["bitfinex","SOLUSD",1720028607563,27.0241,142.37,142.33,13.31]
["bitfinex","SOLUSD",1720028608183,7.0245,142.36,142.33,13.31]
["bitfinex","SOLUSD",1720028609488,20.0,142.37,142.34,13.31]
["bitfinex","SOLUSD",1720028609670,20.0,142.37,142.35,13.31]
["bitfinex","SOLUSD",1720028609874,20.0,142.37,142.35,20.3348]
["bitfinex","SOLUSD",1720028610092,29.86800172,142.4,142.36,58.31]
["bitfinex","SOLUSD",1720028610294,7.0226,142.4,142.37,13.31]
["bitfinex","SOLUSD",1720028610483,23.997,142.43,142.37,20.3339]
["bitfinex","SOLUSD",1720028610484,7.0221,142.41,142.37,20.3339]
["bitfinex","SOLUSD",1720028610673,7.0221,142.41,142.37,13.31]
["bitfinex","SOLUSD",1720028611473,7.0225,142.4,142.37,13.31]
["bitfinex","SOLUSD",1720028611674,20.0,142.39,142.37,13.31]
["bitfinex","SOLUSD",1720028612792,7.022,142.41,142.37,13.31]
["bitfinex","SOLUSD",1720028612991,20.0,142.4,142.37,13.31]
["bitfinex","SOLUSD",1720028613297,20.0,142.4,142.37,14.34013702]
["bitfinex","SOLUSD",1720028613888,27.0225,142.4,142.37,13.31]
["bitfinex","SOLUSD",1720028615700,27.0225,142.4,142.36,45.0]
["bitfinex","SOLUSD",1720028615995,27.0225,142.4,142.37,13.31]
["bitfinex","SOLUSD",1720028616368,7.0229,142.39,142.37,13.31]
["bitfinex","SOLUSD",1720028617189,27.0226,142.4,142.37,13.31]
["bitfinex","SOLUSD",1720028617697,20.0,142.4,142.39,13.31]
["bitfinex","SOLUSD",1720028617877,20.0,142.4,142.39,58.31]
["bitfinex","SOLUSD",1720028619303,7.0211,142.43,142.39,58.31]
["bitfinex","SOLUSD",1720028619609,6.79690172,142.44,142.4,58.31]
["bitfinex","SOLUSD",1720028619610,20.0,142.42,142.4,58.31]
["bitfinex","SOLUSD",1720028619777,6.79690172,142.44,142.4,58.31]
["bitfinex","SOLUSD",1720028620107,7.0198,142.46,142.43,13.31]
["bitfinex","SOLUSD",1720028620310,45.15647211,142.49,142.44,58.31]
["bitfinex","SOLUSD",1720028620311,7.0191,142.47,142.44,58.31]
["bitfinex","SOLUSD",1720028621084,6.298,142.51,142.39,21.13]
["bitfinex","SOLUSD",1720028621394,7.0197,142.46,142.42,13.31]
["bitfinex","SOLUSD",1720028621594,7.0197,142.46,142.43,58.31]
["bitfinex","SOLUSD",1720028621790,7.02,142.45,142.43,58.31]
["bitfinex","SOLUSD",1720028622202,7.0195,142.46,142.43,58.31]
["bitfinex","SOLUSD",1720028623788,7.019,142.47,142.44,13.31]
["bitfinex","SOLUSD",1720028623983,7.019,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720028624184,20.0,142.46,142.45,45.0]
["bitfinex","SOLUSD",1720028626902,27.0195,142.46,142.45,45.0]
["bitfinex","SOLUSD",1720028629404,20.0,142.46,142.45,45.0]
["bitfinex","SOLUSD",1720028630916,27.0195,142.46,142.45,45.0]
["bitfinex","SOLUSD",1720028631606,20.0,142.46,142.45,58.31]
["bitfinex","SOLUSD",1720028631812,7.0176,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720028632019,13.31,142.53,142.48,13.31]
["bitfinex","SOLUSD",1720028632221,7.0172,142.51,142.48,13.31]
["bitfinex","SOLUSD",1720028632512,7.0172,142.51,142.49,45.0]
["bitfinex","SOLUSD",1720028632721,37.1632,142.54,142.49,58.31]
["bitfinex","SOLUSD",1720028632899,7.017,142.51,142.49,58.31]
["bitfinex","SOLUSD",1720028633098,20.0,142.5,142.49,58.31]
["bitfinex","SOLUSD",1720028633415,20.0,142.5,142.45,17.5487]
["bitfinex","SOLUSD",1720028633709,7.0181,142.49,142.47,13.31]
["bitfinex","SOLUSD",1720028633911,7.0181,142.49,142.48,45.0]
["bitfinex","SOLUSD",1720028634109,7.0194,142.47,142.43,15.3069]
["bitfinex","SOLUSD",1720028634305,7.0194,142.47,142.43,13.31]
["bitfinex","SOLUSD",1720028635211,7.0194,142.47,142.43,20.3309]
["bitfinex","SOLUSD",1720028635603,20.3286,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720028636200,7.0191,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720028636704,7.0191,142.47,142.43,58.31]
["bitfinex","SOLUSD",1720028636705,20.0,142.46,142.43,58.31]
["bitfinex","SOLUSD",1720028639335,20.0,142.46,142.43,65.3309]
["bitfinex","SOLUSD",1720028640206,20.0,142.46,142.43,52.0209]
["bitfinex","SOLUSD",1720028644102,13.31,142.45,142.43,52.0209]
["bitfinex","SOLUSD",1720028645820,13.31,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720028646127,13.31,142.44,142.42,24.5744]
["bitfinex","SOLUSD",1720028646723,13.31,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1720028647227,13.31,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720028647802,13.31,142.45,142.42,24.5743]
["bitfinex","SOLUSD",1720028648229,13.31,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720028650329,13.31,142.45,142.42,24.5743]
["bitfinex","SOLUSD",1720028651128,20.0,142.47,142.42,17.553]
["bitfinex","SOLUSD",1720028651429,33.31,142.47,142.44,7.0203]
["bitfinex","SOLUSD",1720028654743,13.31,142.46,142.43,52.0208]
["bitfinex","SOLUSD",1720028654946,13.31,142.45,142.43,52.0208]
["bitfinex","SOLUSD",1720028655240,13.31,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720028655448,13.31,142.44,142.42,17.553]
["bitfinex","SOLUSD",1720028656031,13.31,142.43,142.42,17.553]
["bitfinex","SOLUSD",1720028656244,13.31,142.43,142.42,62.553]
["bitfinex","SOLUSD",1720028657546,13.31,142.43,142.42,69.5744]
["bitfinex","SOLUSD",1720028658545,13.31,142.44,142.42,69.5744]
["bitfinex","SOLUSD",1720028658858,13.31,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1720028659044,13.31,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720028661958,27.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720028662149,13.31,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720028665256,13.31,142.45,142.42,69.5743]
["bitfinex","SOLUSD",1720028665958,13.31,142.44,142.42,69.5743]
["bitfinex","SOLUSD",1720028670254,20.0,142.47,142.42,45.0]
["bitfinex","SOLUSD",1720028670463,13.31,142.43,142.41,45.0]
["bitfinex","SOLUSD",1720028670640,13.31,142.42,142.41,45.0]
["bitfinex","SOLUSD",1720028671258,13.31,142.42,142.4,24.5781]
["bitfinex","SOLUSD",1720028671564,13.31,142.41,142.38,24.5818]
["bitfinex","SOLUSD",1720028671766,13.31,142.4,142.38,24.5818]
["bitfinex","SOLUSD",1720028672967,13.31,142.4,142.39,45.0]
["bitfinex","SOLUSD",1720028673356,13.31,142.4,142.38,17.5585]
["bitfinex","SOLUSD",1720028673557,7.0215,142.42,142.35,17.5617]
["bitfinex","SOLUSD",1720028673558,13.31,142.39,142.35,17.5617]
["bitfinex","SOLUSD",1720028673740,13.31,142.38,142.35,17.5617]
["bitfinex","SOLUSD",1720028674144,13.31,142.38,142.36,7.0244]
["bitfinex","SOLUSD",1720028676255,6.0856,142.42,142.35,17.5617]
["bitfinex","SOLUSD",1720028676256,13.31,142.37,142.35,17.5617]
["bitfinex","SOLUSD",1720028676455,13.31,142.36,142.35,17.5617]
["bitfinex","SOLUSD",1720028676663,13.31,142.36,142.33,7.0259]
["bitfinex","SOLUSD",1720028676848,13.31,142.35,142.33,7.0259]
["bitfinex","SOLUSD",1720028678170,13.31,142.35,142.32,24.5921]
["bitfinex","SOLUSD",1720028678753,13.31,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720028679066,7.024,142.37,142.33,45.0]
["bitfinex","SOLUSD",1720028679289,13.31,142.35,142.33,52.0259]
["bitfinex","SOLUSD",1720028679575,13.31,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720028680478,7.024,142.37,142.33,45.0]
["bitfinex","SOLUSD",1720028680655,13.31,142.35,142.33,45.0]
["bitfinex","SOLUSD",1720028681159,13.31,142.34,142.29,68.4836]
["bitfinex","SOLUSD",1720028681369,20.0,142.36,142.3,45.0]
["bitfinex","SOLUSD",1720028681370,13.31,142.33,142.3,45.0]
["bitfinex","SOLUSD",1720028681862,13.31,142.33,142.31,7.0268]
["bitfinex","SOLUSD",1720028682175,13.31,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720028683276,13.31,142.32,142.29,24.5963]
["bitfinex","SOLUSD",1720028683479,7.0254,142.34,142.29,24.5963]
["bitfinex","SOLUSD",1720028683775,13.31,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720028684260,20.0,142.33,142.31,7.0269]
["bitfinex","SOLUSD",1720028684583,13.31,142.32,142.31,7.0269]
["bitfinex","SOLUSD",1720028684766,13.31,142.32,142.31,52.0269]
["bitfinex","SOLUSD",1720028685165,13.31,142.32,142.31,45.0]
["bitfinex","SOLUSD",1720028685359,13.31,142.32,142.3,7.0273]
["bitfinex","SOLUSD",1720028687753,13.31,142.32,142.29,17.5686]
["bitfinex","SOLUSD",1720028687950,13.31,142.32,142.3,45.0]
["bitfinex","SOLUSD",1720028689704,13.31,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720028689900,7.026,142.33,142.29,24.5964]
["bitfinex","SOLUSD",1720028690119,13.31,142.32,142.3,52.0272]
["bitfinex","SOLUSD",1720028690608,13.31,142.32,142.3,45.0]
["bitfinex","SOLUSD",1720028691503,13.31,142.31,142.3,45.0]
["bitfinex","SOLUSD",1720028692493,13.31,142.31,142.29,24.5962]
["bitfinex","SOLUSD",1720028692693,13.31,142.31,142.29,17.5686]
["bitfinex","SOLUSD",1720028693618,13.31,142.31,142.29,24.5964]
["bitfinex","SOLUSD",1720028699099,13.31,142.3,142.29,24.5964]
["bitfinex","SOLUSD",1720028699295,13.31,142.31,142.29,69.5964]
["bitfinex","SOLUSD",1720028699500,13.31,142.31,142.28,7.0282]
["bitfinex","SOLUSD",1720028700315,13.31,142.3,142.23,21.9788404]
["bitfinex","SOLUSD",1720028700507,13.31,142.29,142.24,79.78]
["bitfinex","SOLUSD",1720028700818,13.31,142.3,142.24,79.78]
["bitfinex","SOLUSD",1720028701118,13.31,142.3,142.24,79.44]
["bitfinex","SOLUSD",1720028701311,13.31,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720028701905,13.31,142.29,142.26,7.0291]
["bitfinex","SOLUSD",1720028702209,0.17,142.34,142.27,63.97738384]
["bitfinex","SOLUSD",1720028702405,13.31,142.31,142.28,7.028]
["bitfinex","SOLUSD",1720028703201,53.9174,142.35,142.29,7.0278]
["bitfinex","SOLUSD",1720028703396,13.31,142.32,142.29,7.0278]
["bitfinex","SOLUSD",1720028703608,20.0,142.31,142.28,7.0281]
["bitfinex","SOLUSD",1720028703808,33.31,142.31,142.29,45.0]
["bitfinex","SOLUSD",1720028704021,20.0,142.31,142.29,45.0]
["bitfinex","SOLUSD",1720028704224,20.0,142.31,142.27,24.6004]
["bitfinex","SOLUSD",1720028704225,13.31,142.3,142.28,45.0]
["bitfinex","SOLUSD",1720028705618,20.0,142.31,142.28,52.0282]
["bitfinex","SOLUSD",1720028705825,33.31,142.31,142.28,52.0282]
["bitfinex","SOLUSD",1720028706334,33.31,142.31,142.28,45.0]
["bitfinex","SOLUSD",1720028706535,13.31,142.3,142.28,45.0]
["bitfinex","SOLUSD",1720028709333,13.31,142.29,142.28,45.0]
["bitfinex","SOLUSD",1720028709632,13.31,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720028709829,13.31,142.29,142.27,45.0]
["bitfinex","SOLUSD",1720028710933,20.0,142.31,142.24,24.6054]
["bitfinex","SOLUSD",1720028710934,36.5675,142.31,142.24,24.6054]
["bitfinex","SOLUSD",1720028711117,13.31,142.28,142.24,24.6054]
["bitfinex","SOLUSD",1720028712210,13.31,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720028712416,20.3384,142.28,142.25,45.0]
["bitfinex","SOLUSD",1720028713227,49.8775,142.31,142.22,15.219]
["bitfinex","SOLUSD",1720028713228,20.3389,142.27,142.22,15.219]
["bitfinex","SOLUSD",1720028713428,20.3389,142.27,142.22,7.0312]
["bitfinex","SOLUSD",1720028713613,20.3389,142.27,142.23,7.8796404]
["bitfinex","SOLUSD",1720028713815,7.0286,142.28,142.23,7.8796404]
["bitfinex","SOLUSD",1720028714029,13.31,142.27,142.24,0.39698824]
["bitfinex","SOLUSD",1720028714236,13.31,142.27,142.24,1.35054281]
["bitfinex","SOLUSD",1720028714621,13.31,142.27,142.24,8.38084281]
["bitfinex","SOLUSD",1720028714938,13.31,142.27,142.24,1.35054281]
["bitfinex","SOLUSD",1720028715113,13.31,142.27,142.24,46.35054281]
["bitfinex","SOLUSD",1720028715528,20.3389,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720028716338,7.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720028716539,20.3389,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720028717020,7.0289,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720028717221,20.3389,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720028717626,7.0294,142.26,142.24,45.0]
["bitfinex","SOLUSD",1720028717821,7.0294,142.26,142.23,45.8488404]
["bitfinex","SOLUSD",1720028718332,13.31,142.26,142.23,45.8488404]
["bitfinex","SOLUSD",1720028718516,33.6503,142.24,142.23,0.8488404]
["bitfinex","SOLUSD",1720028718830,73.5803,142.24,142.23,0.8488404]
["bitfinex","SOLUSD",1720028719041,93.5803,142.24,142.23,0.8488404]
["bitfinex","SOLUSD",1720028719439,93.5803,142.24,142.14,17.5873]
["bitfinex","SOLUSD",1720028719440,17.5788,142.22,142.14,17.5873]
["bitfinex","SOLUSD",1720028719624,17.5788,142.22,142.14,24.6223]
["bitfinex","SOLUSD",1720028719625,13.31,142.17,142.14,24.6223]
["bitfinex","SOLUSD",1720028720134,20.0,142.21,142.14,17.5873]
["bitfinex","SOLUSD",1720028720443,13.31,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720028721325,13.31,142.16,142.13,17.589]
["bitfinex","SOLUSD",1720028721527,15.5234,142.19,142.09,0.8488404]
["bitfinex","SOLUSD",1720028721528,13.31,142.14,142.09,0.8488404]
["bitfinex","SOLUSD",1720028721729,7.0353,142.14,142.09,7.8865404]
["bitfinex","SOLUSD",1720028721927,13.31,142.12,142.1,7.0372]
["bitfinex","SOLUSD",1720028722121,30.8949,142.17,142.1,7.0372]
["bitfinex","SOLUSD",1720028722122,13.31,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1720028722341,7.0351,142.15,142.1,7.0372]
["bitfinex","SOLUSD",1720028722531,13.31,142.13,142.09,25.4803404]
["bitfinex","SOLUSD",1720028722732,13.31,142.13,142.09,0.8488404]
["bitfinex","SOLUSD",1720028723045,7.0354,142.14,142.09,7.8865404]
["bitfinex","SOLUSD",1720028723238,13.31,142.12,142.09,7.8865404]
["bitfinex","SOLUSD",1720028724054,13.31,142.12,142.09,0.8488404]
["bitfinex","SOLUSD",1720028724353,13.31,142.1,142.09,0.8488404]
["bitfinex","SOLUSD",1720028725453,20.3472,142.1,142.09,0.8488404]
["bitfinex","SOLUSD",1720028725646,13.31,142.1,142.09,0.8488404]
["bitfinex","SOLUSD",1720028726235,20.3472,142.1,142.09,0.8488404]
["bitfinex","SOLUSD",1720028726455,40.2112,142.1,142.09,0.8488404]
["bitfinex","SOLUSD",1720028726649,100.1412,142.1,142.09,0.8488404]
["bitfinex","SOLUSD",1720028727044,100.1412,142.1,141.99,7.0425]
["bitfinex","SOLUSD",1720028727045,7.0407,142.04,141.99,7.0425]
["bitfinex","SOLUSD",1720028727244,13.31,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1720028727466,13.31,142.02,141.98,32.9718]
["bitfinex","SOLUSD",1720028727467,17.5957,142.08,141.98,32.9718]
["bitfinex","SOLUSD",1720028727630,59.794,142.1,141.99,13.31]
["bitfinex","SOLUSD",1720028727631,20.0,142.07,141.99,13.31]
["bitfinex","SOLUSD",1720028727971,6.554,142.1,142.03,17.6014]
["bitfinex","SOLUSD",1720028728174,13.31,142.05,141.98,15.3643]
["bitfinex","SOLUSD",1720028728338,13.31,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1720028728536,13.31,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1720028728754,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720028728931,13.31,142.05,142.02,24.6441]
["bitfinex","SOLUSD",1720028729130,13.31,142.04,142.02,24.6441]
["bitfinex","SOLUSD",1720028729364,7.0389,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720028729872,6.554,142.1,142.03,62.6016]
["bitfinex","SOLUSD",1720028730050,13.31,142.06,142.03,69.642]
["bitfinex","SOLUSD",1720028730247,13.31,142.05,142.03,69.642]
["bitfinex","SOLUSD",1720028730443,13.31,142.04,142.03,69.642]
["bitfinex","SOLUSD",1720028730657,13.31,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1720028730962,13.31,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1720028731673,13.31,142.03,142.0,24.6474]
["bitfinex","SOLUSD",1720028731830,13.31,142.03,142.01,45.0]
["bitfinex","SOLUSD",1720028732035,17.5946,142.09,142.01,45.0]
["bitfinex","SOLUSD",1720028732036,13.31,142.02,142.01,45.0]
["bitfinex","SOLUSD",1720028732462,6.1306,142.01,141.94,0.8488404]
["bitfinex","SOLUSD",1720028732743,13.31,141.96,141.94,0.8488404]
["bitfinex","SOLUSD",1720028733271,13.31,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720028733771,7.0433,141.98,141.94,0.8488404]
["bitfinex","SOLUSD",1720028733976,7.0429,141.99,141.94,7.8939404]
["bitfinex","SOLUSD",1720028734180,7.0432,141.98,141.94,7.8940404]
["bitfinex","SOLUSD",1720028734483,7.0428,141.99,141.94,7.8939404]
["bitfinex","SOLUSD",1720028734776,7.0436,141.98,141.94,0.8488404]
["bitfinex","SOLUSD",1720028735276,26.75,142.0,141.94,0.8488404]
["bitfinex","SOLUSD",1720028735486,7.0436,141.98,141.94,0.8488404]
["bitfinex","SOLUSD",1720028735776,7.0437,141.97,141.94,0.8488404]
["bitfinex","SOLUSD",1720028736161,26.75,142.0,141.94,0.8488404]
["bitfinex","SOLUSD",1720028736357,7.0439,141.97,141.94,0.8488404]
["bitfinex","SOLUSD",1720028736682,7.0433,141.98,141.94,0.8488404]
["bitfinex","SOLUSD",1720028736849,7.0437,141.97,141.94,0.8488404]
["bitfinex","SOLUSD",1720028737183,7.0442,141.96,141.94,0.8488404]
["bitfinex","SOLUSD",1720028737351,26.75,142.0,141.94,0.8488404]
["bitfinex","SOLUSD",1720028737552,26.75,142.0,141.94,7.8938404]
["bitfinex","SOLUSD",1720028737753,7.0433,141.98,141.94,0.8488404]
["bitfinex","SOLUSD",1720028738059,31.79690172,142.06,141.94,21.9788404]
["bitfinex","SOLUSD",1720028738060,49.3465,142.04,141.94,21.9788404]
["bitfinex","SOLUSD",1720028738260,7.0414,142.02,141.97,7.0433]
["bitfinex","SOLUSD",1720028738467,7.0414,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720028738650,7.0419,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720028738979,22.5965,142.04,141.98,17.6075]
["bitfinex","SOLUSD",1720028739176,7.0412,142.02,141.99,45.0]
["bitfinex","SOLUSD",1720028739355,7.0419,142.01,141.99,45.0]
["bitfinex","SOLUSD",1720028739681,7.0419,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720028739975,7.0422,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720028740278,7.0422,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720028740667,7.0419,142.01,141.96,52.0442]
["bitfinex","SOLUSD",1720028740973,7.0427,142.0,141.96,45.0]
["bitfinex","SOLUSD",1720028741173,44.3538,142.02,141.95,45.0]
["bitfinex","SOLUSD",1720028741477,7.0432,141.98,141.95,45.0]
["bitfinex","SOLUSD",1720028741681,26.75,142.01,141.95,45.0]
["bitfinex","SOLUSD",1720028741974,26.75,142.01,141.94,0.8488404]
["bitfinex","SOLUSD",1720028741975,7.0437,141.97,141.94,0.8488404]
["bitfinex","SOLUSD",1720028742183,7.0434,141.98,141.94,0.8488404]
["bitfinex","SOLUSD",1720028742519,7.0437,141.97,141.94,0.8488404]
["bitfinex","SOLUSD",1720028742784,20.0,141.96,141.94,0.8488404]
["bitfinex","SOLUSD",1720028742983,7.0434,141.98,141.94,0.8488404]
["bitfinex","SOLUSD",1720028743153,20.0,141.97,141.94,0.8488404]
["bitfinex","SOLUSD",1720028743555,20.0,141.97,141.94,45.8488404]
["bitfinex","SOLUSD",1720028743862,7.0445,141.96,141.94,0.8488404]
["bitfinex","SOLUSD",1720028744166,20.0,141.97,141.94,0.8488404]
["bitfinex","SOLUSD",1720028744167,7.0447,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720028744778,41.4864,141.97,141.94,0.8488404]
["bitfinex","SOLUSD",1720028745482,7.0443,141.96,141.94,0.8488404]
["bitfinex","SOLUSD",1720028746858,7.0447,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720028747786,27.0447,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720028748077,20.0,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720028749762,27.0447,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720028751476,20.0,141.95,141.9,0.04175776]
["bitfinex","SOLUSD",1720028751684,7.0467,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720028751865,7.0463,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720028752692,7.0457,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720028752873,7.0463,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720028753070,7.0458,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720028753568,7.0462,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720028755289,27.0453,141.94,141.9,7.08885776]
["bitfinex","SOLUSD",1720028755472,7.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720028755796,20.414,141.97,141.92,38.031]
["bitfinex","SOLUSD",1720028755968,13.37,141.93,141.91,45.0]
["bitfinex","SOLUSD",1720028756295,7.0462,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720028756479,13.37,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720028756878,20.4162,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720028757274,7.0457,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720028757472,20.4167,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720028757690,7.0467,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720028757992,20.4167,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720028758795,7.0467,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720028758966,20.4167,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720028759474,13.37,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720028759688,22.0691,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720028759887,13.37,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720028760299,13.3706,141.95,141.9,7.08875776]
["bitfinex","SOLUSD",1720028760468,13.37,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720028760672,20.0,141.92,141.9,45.04175776]
["bitfinex","SOLUSD",1720028760977,20.0,141.92,141.9,52.08875776]
["bitfinex","SOLUSD",1720028761295,13.37,141.96,141.91,17.6157]
["bitfinex","SOLUSD",1720028761467,15.8833,141.97,141.91,17.6157]
["bitfinex","SOLUSD",1720028761667,15.8833,141.97,141.92,45.0]
["bitfinex","SOLUSD",1720028761668,13.37,141.96,141.92,45.0]
["bitfinex","SOLUSD",1720028761879,6.5743,141.99,141.92,45.0]
["bitfinex","SOLUSD",1720028762198,16.1737,142.0,141.93,17.6139]
["bitfinex","SOLUSD",1720028762397,13.37,141.98,141.94,45.0]
["bitfinex","SOLUSD",1720028762700,6.5743,142.02,141.96,7.0442]
["bitfinex","SOLUSD",1720028762701,13.37,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720028762875,6.5743,142.02,141.97,45.0]
["bitfinex","SOLUSD",1720028762876,20.4123,142.0,141.97,45.0]
["bitfinex","SOLUSD",1720028763186,20.4123,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720028763398,7.0413,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720028763565,7.0418,142.01,141.98,45.0]
["bitfinex","SOLUSD",1720028763767,15.772,142.03,141.94,7.045]
["bitfinex","SOLUSD",1720028763768,13.37,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720028763983,7.0418,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720028764325,7.0406,142.04,141.99,7.0426]
["bitfinex","SOLUSD",1720028764622,13.37,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720028764810,7.0404,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720028765005,13.37,142.04,142.01,7.0417]
["bitfinex","SOLUSD",1720028765186,13.37,142.04,142.0,62.6053]
["bitfinex","SOLUSD",1720028765187,7.0383,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720028765388,13.37,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720028765613,13.37,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720028765821,7.0379,142.09,142.05,45.0]
["bitfinex","SOLUSD",1720028765991,7.0383,142.08,142.05,45.0]
["bitfinex","SOLUSD",1720028766188,7.0397,142.06,142.04,45.0]
["bitfinex","SOLUSD",1720028766386,50.6638,142.1,142.0,0.17]
["bitfinex","SOLUSD",1720028766720,7.0392,142.07,142.02,7.0411]
["bitfinex","SOLUSD",1720028767018,7.0393,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720028767317,7.0389,142.07,142.03,45.0]
["bitfinex","SOLUSD",1720028767806,7.0394,142.06,142.03,45.0]
["bitfinex","SOLUSD",1720028768126,50.6638,142.1,142.02,45.0]
["bitfinex","SOLUSD",1720028768288,7.0407,142.04,142.02,45.0]
["bitfinex","SOLUSD",1720028768484,7.0399,142.05,141.98,33.244]
["bitfinex","SOLUSD",1720028768714,7.0404,142.04,141.99,45.0]
["bitfinex","SOLUSD",1720028768927,7.0404,142.04,141.99,52.0424]
["bitfinex","SOLUSD",1720028769088,7.0399,142.05,142.0,7.0422]
["bitfinex","SOLUSD",1720028769441,7.0399,142.05,141.78,1.22469859]
["bitfinex","SOLUSD",1720028769442,6.1138,142.01,141.78,1.22469859]
["bitfinex","SOLUSD",1720028769585,7.0479,141.89,141.76,26.7]
["bitfinex","SOLUSD",1720028769791,0.31737272,141.93,141.83,7.30949317]
["bitfinex","SOLUSD",1720028769997,7.0462,141.92,141.84,1.40953911]
["bitfinex","SOLUSD",1720028770203,7.0482,141.88,141.8,21.9788404]
["bitfinex","SOLUSD",1720028770407,26.7,141.92,141.81,38.7591]
["bitfinex","SOLUSD",1720028770583,20.0,141.91,141.82,28.1808]
["bitfinex","SOLUSD",1720028770790,20.0,141.91,141.83,38.7559]
["bitfinex","SOLUSD",1720028771015,7.0471,141.91,141.85,7.0493]
["bitfinex","SOLUSD",1720028771193,7.0472,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1720028772223,17.6138,141.94,141.83,17.6259]
["bitfinex","SOLUSD",1720028772521,7.0476,141.9,141.84,7.0499]
["bitfinex","SOLUSD",1720028772817,20.0,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720028773024,20.0,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720028773326,20.0,141.9,141.8,21.9788404]
["bitfinex","SOLUSD",1720028773491,7.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720028773686,15.9954,141.86,141.66,0.8488404]
["bitfinex","SOLUSD",1720028773687,7.0528,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720028773912,17.6271,141.83,141.71,17.6406]
["bitfinex","SOLUSD",1720028773913,7.0534,141.78,141.74,1.41082277]
["bitfinex","SOLUSD",1720028774126,7.0534,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720028774490,7.0537,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720028774702,8.45351175,141.84,141.77,21.13]
["bitfinex","SOLUSD",1720028774925,15.3754,141.92,141.77,21.13]
["bitfinex","SOLUSD",1720028775233,17.618,141.9,141.8,38.7595]
["bitfinex","SOLUSD",1720028775415,7.0486,141.88,141.82,7.0508]
["bitfinex","SOLUSD",1720028775622,7.0483,141.88,141.83,45.0]
["bitfinex","SOLUSD",1720028775802,15.3754,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720028775998,7.0487,141.87,141.83,45.0]
["bitfinex","SOLUSD",1720028776202,15.3754,141.92,141.83,45.0]
["bitfinex","SOLUSD",1720028776595,15.3754,141.92,141.8,38.7595]
["bitfinex","SOLUSD",1720028776596,7.0492,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720028776794,7.0492,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720028777826,17.6201,141.89,141.82,45.0]
["bitfinex","SOLUSD",1720028778122,27.0486,141.88,141.82,52.0511]
["bitfinex","SOLUSD",1720028778321,20.0,141.88,141.82,45.0]
["bitfinex","SOLUSD",1720028778522,32.9915,141.92,141.82,45.0]
["bitfinex","SOLUSD",1720028778706,20.0,141.91,141.81,45.34]
["bitfinex","SOLUSD",1720028778903,7.0507,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720028779444,50.12,141.91,141.79,17.6306]
["bitfinex","SOLUSD",1720028779605,20.0,141.91,141.79,17.6306]
["bitfinex","SOLUSD",1720028779801,7.0491,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720028780108,27.0492,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720028780529,27.0492,141.86,141.82,45.0]
["bitfinex","SOLUSD",1720028780733,7.0497,141.85,141.82,45.0]
["bitfinex","SOLUSD",1720028780928,7.0497,141.85,141.81,45.0]
["bitfinex","SOLUSD",1720028781119,30.12,141.82,141.72,7.31510027]
["bitfinex","SOLUSD",1720028781430,17.6312,141.8,141.71,24.697]
["bitfinex","SOLUSD",1720028781612,7.0543,141.76,141.73,1.41083925]
["bitfinex","SOLUSD",1720028781807,7.0537,141.77,141.74,1.41079135]
["bitfinex","SOLUSD",1720028782214,7.0542,141.76,141.71,45.8271]
["bitfinex","SOLUSD",1720028782854,7.0542,141.76,141.71,24.6971]
["bitfinex","SOLUSD",1720028783151,7.0508,141.83,141.78,7.0531]
["bitfinex","SOLUSD",1720028783312,7.0508,141.83,141.79,1.41015991]
["bitfinex","SOLUSD",1720028783517,7.0508,141.83,141.8,1.41015947]
["bitfinex","SOLUSD",1720028783745,7.0502,141.84,141.8,1.41015947]
["bitfinex","SOLUSD",1720028784033,7.0507,141.83,141.8,1.41015947]
["bitfinex","SOLUSD",1720028784243,7.0502,141.84,141.8,1.41015947]
["bitfinex","SOLUSD",1720028784414,7.0507,141.83,141.8,1.41015947]
["bitfinex","SOLUSD",1720028784610,6.3951,141.9,141.8,1.41015947]
["bitfinex","SOLUSD",1720028785026,7.0502,141.84,141.8,1.41015947]
["bitfinex","SOLUSD",1720028785343,17.621,141.88,141.79,45.34]
["bitfinex","SOLUSD",1720028785550,30.12,141.84,141.62,11.05665417]
["bitfinex","SOLUSD",1720028785736,100.0,141.85,141.69,24.7001]
["bitfinex","SOLUSD",1720028785737,17.6337,141.78,141.69,24.7001]
["bitfinex","SOLUSD",1720028786045,17.6337,141.78,141.69,17.6429]
["bitfinex","SOLUSD",1720028786223,7.0555,141.74,141.69,24.7005]
["bitfinex","SOLUSD",1720028786422,7.0555,141.74,141.7,22.54093156]
["bitfinex","SOLUSD",1720028786643,7.0546,141.75,141.71,1.41094641]
["bitfinex","SOLUSD",1720028786846,7.0546,141.75,141.7,28.187]
["bitfinex","SOLUSD",1720028787146,7.0552,141.74,141.7,21.13]
["bitfinex","SOLUSD",1720028787314,17.6345,141.77,141.68,24.7027]
["bitfinex","SOLUSD",1720028787516,30.12,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720028787517,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720028787820,7.0512,141.82,141.77,8.46400058]
["bitfinex","SOLUSD",1720028788025,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720028788224,17.62,141.89,141.72,6.2678]
["bitfinex","SOLUSD",1720028788428,7.0506,141.84,141.79,24.683]
["bitfinex","SOLUSD",1720028788738,17.616,141.92,141.87,0.402]
["bitfinex","SOLUSD",1720028789122,7.0482,141.88,141.87,0.402]
["bitfinex","SOLUSD",1720028790153,27.0482,141.88,141.87,0.402]
["bitfinex","SOLUSD",1720028790646,7.0482,141.88,141.87,0.402]
["bitfinex","SOLUSD",1720028790826,7.0478,141.89,141.87,0.402]
["bitfinex","SOLUSD",1720028791446,7.0472,141.9,141.87,0.402]
["bitfinex","SOLUSD",1720028791820,35.2282,141.94,141.87,0.402]
["bitfinex","SOLUSD",1720028792026,7.0482,141.88,141.87,0.402]
["bitfinex","SOLUSD",1720028794353,27.0482,141.88,141.87,0.402]
["bitfinex","SOLUSD",1720028799828,135.2461,141.86,141.73,2.98082205]
["bitfinex","SOLUSD",1720028800055,7.0551,141.74,141.73,2.98082205]
["bitfinex","SOLUSD",1720028800643,7.0548,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1720028800850,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720028801243,17.6343,141.77,141.69,17.6438]
["bitfinex","SOLUSD",1720028801444,17.6311,141.8,141.69,17.6438]
["bitfinex","SOLUSD",1720028801736,20.0,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720028802340,27.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720028803033,7.0547,141.75,141.71,24.6977]
["bitfinex","SOLUSD",1720028803242,7.0552,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720028803555,7.0546,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720028803857,17.6334,141.78,141.71,7.0565]
["bitfinex","SOLUSD",1720028804263,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720028804625,7.0547,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720028805057,7.0552,141.74,141.7,17.6424]
["bitfinex","SOLUSD",1720028805253,20.0,141.77,141.71,45.17]
["bitfinex","SOLUSD",1720028805254,7.0548,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720028805436,20.0,141.77,141.65,1.41095672]
["bitfinex","SOLUSD",1720028805437,17.6383,141.74,141.65,1.41095672]
["bitfinex","SOLUSD",1720028805746,17.6383,141.74,141.62,46.6203]
["bitfinex","SOLUSD",1720028805747,7.0553,141.74,141.68,17.6451]
["bitfinex","SOLUSD",1720028805945,7.0546,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720028806153,20.0,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720028806664,7.0537,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720028806840,20.0,141.76,141.74,45.0]
["bitfinex","SOLUSD",1720028807166,7.0546,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720028807333,20.0,141.79,141.72,45.0]
["bitfinex","SOLUSD",1720028807536,7.0543,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720028807754,7.0551,141.74,141.73,45.0]
["bitfinex","SOLUSD",1720028808064,7.0546,141.75,141.71,52.2266]
["bitfinex","SOLUSD",1720028808271,7.0546,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720028808760,7.0546,141.75,141.71,52.2266]
["bitfinex","SOLUSD",1720028809337,7.0546,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720028809538,7.0543,141.76,141.71,52.2265]
["bitfinex","SOLUSD",1720028809960,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720028810161,41.89567304,141.82,141.74,46.58068165]
["bitfinex","SOLUSD",1720028810162,6.63967304,141.82,141.74,46.58068165]
["bitfinex","SOLUSD",1720028810339,17.6283,141.82,141.75,0.17]
["bitfinex","SOLUSD",1720028810656,7.0521,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720028811258,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720028811464,7.0527,141.79,141.75,17.8064]
["bitfinex","SOLUSD",1720028811644,7.0528,141.79,141.76,45.0]
["bitfinex","SOLUSD",1720028811851,7.0528,141.79,141.74,52.2251]
["bitfinex","SOLUSD",1720028812040,7.0528,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720028812352,7.0528,141.79,141.75,7.2245]
["bitfinex","SOLUSD",1720028812554,17.6273,141.83,141.76,52.054]
["bitfinex","SOLUSD",1720028812774,7.0518,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720028813056,7.0513,141.82,141.77,7.2236]
["bitfinex","SOLUSD",1720028813238,7.0507,141.83,141.78,73.3528]
["bitfinex","SOLUSD",1720028813442,7.0512,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720028813640,7.0565,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720028813841,23.0262,141.79,141.67,7.0585]
["bitfinex","SOLUSD",1720028813842,17.6361,141.76,141.67,17.6464]
["bitfinex","SOLUSD",1720028814145,7.0564,141.72,141.67,24.7049]
["bitfinex","SOLUSD",1720028814351,7.0567,141.71,141.67,17.6464]
["bitfinex","SOLUSD",1720028814664,7.0562,141.72,141.67,45.8347]
["bitfinex","SOLUSD",1720028814877,7.0562,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720028815175,7.0553,141.74,141.69,38.7738]
["bitfinex","SOLUSD",1720028815474,20.0,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720028815780,20.0,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720028816566,20.0,141.75,141.72,46.41094149]
["bitfinex","SOLUSD",1720028816768,20.0,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720028816950,27.0547,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720028817360,7.0547,141.75,141.72,45.0]
["bitfinex","SOLUSD",1720028818357,7.0547,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720028818561,7.0547,141.75,141.71,45.17]
["bitfinex","SOLUSD",1720028819256,7.0547,141.75,141.71,73.3565]
["bitfinex","SOLUSD",1720028819580,7.0547,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720028820481,7.0561,141.72,141.66,7.9075404]
["bitfinex","SOLUSD",1720028820661,35.2674,141.78,141.66,21.9788404]
["bitfinex","SOLUSD",1720028820851,40.6582,141.79,141.7,21.13]
["bitfinex","SOLUSD",1720028821059,7.0541,141.77,141.71,7.0562]
["bitfinex","SOLUSD",1720028821268,20.0,141.78,141.71,7.0566]
["bitfinex","SOLUSD",1720028821454,20.0,141.78,141.72,7.056]
["bitfinex","SOLUSD",1720028821673,7.0526,141.8,141.66,25.8488404]
["bitfinex","SOLUSD",1720028821862,7.0516,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1720028822054,7.0516,141.81,141.77,45.0]
["bitfinex","SOLUSD",1720028822262,7.0512,141.82,141.78,1.41051803]
["bitfinex","SOLUSD",1720028822484,7.0512,141.82,141.77,52.0534]
["bitfinex","SOLUSD",1720028822975,7.0508,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720028823186,7.0487,141.87,141.79,67.71014069]
["bitfinex","SOLUSD",1720028823473,6.005,141.91,141.83,21.13]
["bitfinex","SOLUSD",1720028823686,7.0475,141.9,141.85,7.0495]
["bitfinex","SOLUSD",1720028823860,7.0475,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720028824069,7.0475,141.9,141.85,17.6238]
["bitfinex","SOLUSD",1720028824070,7.0475,141.9,141.85,24.6733]
["bitfinex","SOLUSD",1720028824264,7.0473,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720028824487,17.6161,141.92,141.86,45.0]
["bitfinex","SOLUSD",1720028824670,7.0485,141.88,141.86,45.0]
["bitfinex","SOLUSD",1720028824984,7.0476,141.9,141.86,45.0]
["bitfinex","SOLUSD",1720028825176,7.0476,141.9,141.78,35.2656]
["bitfinex","SOLUSD",1720028825177,7.0526,141.8,141.73,17.6385]
["bitfinex","SOLUSD",1720028825380,7.052,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720028825568,7.0526,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1720028825775,1.40961668,141.83,141.75,17.6362]
["bitfinex","SOLUSD",1720028825971,1.40961668,141.82,141.72,17.6399]
["bitfinex","SOLUSD",1720028826181,21.40961668,141.82,141.75,7.0546]
["bitfinex","SOLUSD",1720028826388,7.0525,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720028826572,7.0526,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720028826888,1.40961668,141.81,141.73,7.0555]
["bitfinex","SOLUSD",1720028827091,1.40961668,141.81,141.72,38.7699]
["bitfinex","SOLUSD",1720028827271,1.40961668,141.81,141.75,7.0546]
["bitfinex","SOLUSD",1720028827469,7.0527,141.79,141.74,45.8224]
["bitfinex","SOLUSD",1720028827778,21.40961668,141.82,141.76,7.054]
["bitfinex","SOLUSD",1720028827979,7.0529,141.79,141.74,24.6924]
["bitfinex","SOLUSD",1720028828178,7.0529,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720028828379,7.0522,141.8,141.75,7.2246]
["bitfinex","SOLUSD",1720028828691,21.40961668,141.82,141.75,7.2245]
["bitfinex","SOLUSD",1720028828883,7.0527,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720028829081,7.0527,141.79,141.75,45.34]
["bitfinex","SOLUSD",1720028830086,7.0533,141.78,141.75,45.17]
["bitfinex","SOLUSD",1720028830291,7.0526,141.8,141.75,52.2245]
["bitfinex","SOLUSD",1720028830498,16.1674,141.75,141.66,0.8488404]
["bitfinex","SOLUSD",1720028830675,21.40961668,141.74,141.68,1.41132372]
["bitfinex","SOLUSD",1720028830869,21.40961668,141.74,141.66,18.4963404]
["bitfinex","SOLUSD",1720028830870,7.0562,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720028831083,7.0562,141.72,141.68,1.41134202]
["bitfinex","SOLUSD",1720028831395,21.40961668,141.74,141.67,21.13]
["bitfinex","SOLUSD",1720028831606,7.0566,141.71,141.66,25.5553404]
["bitfinex","SOLUSD",1720028831775,20.0,141.74,141.66,39.6263404]
["bitfinex","SOLUSD",1720028831776,21.40961668,141.74,141.66,39.6263404]
["bitfinex","SOLUSD",1720028832175,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720028832387,7.0557,141.73,141.66,39.6263404]
["bitfinex","SOLUSD",1720028832580,20.0,141.74,141.7,7.0566]
["bitfinex","SOLUSD",1720028832779,1.40961668,141.76,141.7,17.6425]
["bitfinex","SOLUSD",1720028832981,1.40961668,141.76,141.71,8.467226]
["bitfinex","SOLUSD",1720028832982,7.0542,141.76,141.71,8.467226]
["bitfinex","SOLUSD",1720028833176,7.0542,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720028833379,8.46221668,141.79,141.72,40.1808363]
["bitfinex","SOLUSD",1720028833603,7.0526,141.79,141.73,0.34]
["bitfinex","SOLUSD",1720028833775,6.3923,141.74,141.66,0.8488404]
["bitfinex","SOLUSD",1720028833988,7.0559,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1720028834203,7.0562,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720028834505,1.40961668,141.77,141.67,28.2785]
["bitfinex","SOLUSD",1720028834506,17.6358,141.76,141.67,28.2785]
["bitfinex","SOLUSD",1720028834687,20.0,141.75,141.68,7.058]
["bitfinex","SOLUSD",1720028835100,20.0,141.75,141.69,7.0575]
["bitfinex","SOLUSD",1720028835601,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720028835903,7.0559,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720028836202,7.0561,141.72,141.68,17.6447]
["bitfinex","SOLUSD",1720028836408,7.0561,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720028836702,38.29961668,141.71,141.66,0.8488404]
["bitfinex","SOLUSD",1720028837019,7.0586,141.67,141.66,0.8488404]
["bitfinex","SOLUSD",1720028837506,27.0586,141.67,141.66,0.8488404]
["bitfinex","SOLUSD",1720028837872,28.46821668,141.67,141.66,4.04e-05]
["bitfinex","SOLUSD",1720028838071,65.35821668,141.67,141.66,4.04e-05]
["bitfinex","SOLUSD",1720028839142,65.35821668,141.67,141.58,17.6574]
["bitfinex","SOLUSD",1720028839143,7.0612,141.62,141.58,17.6574]
["bitfinex","SOLUSD",1720028839410,58.29961668,141.67,141.58,17.6574]
["bitfinex","SOLUSD",1720028839411,7.0606,141.63,141.58,17.6574]
["bitfinex","SOLUSD",1720028839584,58.29961668,141.67,141.58,17.6574]
["bitfinex","SOLUSD",1720028839782,38.29961668,141.67,141.58,24.7205]
["bitfinex","SOLUSD",1720028840020,20.0,141.66,141.58,24.7205]
["bitfinex","SOLUSD",1720028840196,7.0608,141.63,141.58,24.7205]
["bitfinex","SOLUSD",1720028840616,7.0607,141.63,141.58,24.7203]
["bitfinex","SOLUSD",1720028841100,1.40961668,141.68,141.6,21.22]
["bitfinex","SOLUSD",1720028841308,7.0574,141.7,141.62,21.22]
["bitfinex","SOLUSD",1720028841611,1.40961668,141.72,141.66,150.0511]
["bitfinex","SOLUSD",1720028841612,7.0577,141.69,141.66,150.0511]
["bitfinex","SOLUSD",1720028841807,7.0573,141.7,141.66,150.0511]
["bitfinex","SOLUSD",1720028842003,1.40961668,141.72,141.66,167.6986]
["bitfinex","SOLUSD",1720028842209,8.46581668,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720028842515,1.40961668,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720028842702,7.0555,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720028842887,8.46441668,141.75,141.7,24.6994]
["bitfinex","SOLUSD",1720028843083,7.0552,141.74,141.7,24.6994]
["bitfinex","SOLUSD",1720028843501,1.40961668,141.77,141.68,7.3976]
["bitfinex","SOLUSD",1720028843792,7.0563,141.72,141.68,0.34]
["bitfinex","SOLUSD",1720028844012,7.0567,141.71,141.67,17.646]
["bitfinex","SOLUSD",1720028844695,1.40961668,141.75,141.68,7.0577]
["bitfinex","SOLUSD",1720028844898,7.0559,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1720028845391,7.0559,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720028845610,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720028845784,7.0553,141.74,141.7,1.41122754]
["bitfinex","SOLUSD",1720028845983,7.0553,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720028846213,20.0,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720028846507,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720028846710,20.0,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720028847485,20.0,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720028847819,27.0548,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720028848205,27.0548,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1720028848808,20.0,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720028849010,27.0549,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720028849306,27.0549,141.75,141.69,39.0337]
["bitfinex","SOLUSD",1720028849513,27.0549,141.75,141.7,0.34]
["bitfinex","SOLUSD",1720028850326,27.0549,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720028850687,20.0,141.75,141.72,8.63689216]
["bitfinex","SOLUSD",1720028851011,7.0538,141.77,141.72,7.2259]
["bitfinex","SOLUSD",1720028851186,20.0,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720028851507,20.0,141.76,141.72,7.2259]
["bitfinex","SOLUSD",1720028852007,1.40961668,141.79,141.73,7.2256]
["bitfinex","SOLUSD",1720028852008,7.0533,141.78,141.73,7.2256]
["bitfinex","SOLUSD",1720028852914,7.0536,141.77,141.73,7.2256]
["bitfinex","SOLUSD",1720028853314,16.3538,141.73,141.62,35.3035]
["bitfinex","SOLUSD",1720028853504,7.0586,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720028853702,7.0586,141.67,141.55,23.9629]
["bitfinex","SOLUSD",1720028853899,8.46821668,141.67,141.58,7.0627]
["bitfinex","SOLUSD",1720028854106,8.46821668,141.67,141.59,7.0625]
["bitfinex","SOLUSD",1720028854428,8.46821668,141.67,141.59,28.2825]
["bitfinex","SOLUSD",1720028854718,28.46821668,141.67,141.59,38.876]
["bitfinex","SOLUSD",1720028854925,27.0586,141.67,141.59,38.876]
["bitfinex","SOLUSD",1720028855620,7.0583,141.68,141.61,17.6536]
["bitfinex","SOLUSD",1720028855813,7.058,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720028856022,7.0577,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720028856223,7.0572,141.7,141.65,17.6487]
["bitfinex","SOLUSD",1720028856528,7.0572,141.7,141.65,24.708]
["bitfinex","SOLUSD",1720028856723,20.0,141.69,141.65,24.708]
["bitfinex","SOLUSD",1720028856927,20.0,141.69,141.66,157.1102]
["bitfinex","SOLUSD",1720028857122,1.40961668,141.72,141.66,150.0511]
["bitfinex","SOLUSD",1720028857331,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720028857533,8.46531668,141.73,141.69,26.11241745]
["bitfinex","SOLUSD",1720028857863,7.0552,141.74,141.69,24.7012]
["bitfinex","SOLUSD",1720028858015,7.0557,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1720028858214,7.0551,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720028858416,7.0551,141.74,141.7,8.46807856]
["bitfinex","SOLUSD",1720028858615,20.0,141.73,141.71,1.41106959]
["bitfinex","SOLUSD",1720028858827,20.0,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720028859017,8.46411668,141.76,141.71,8.80740643]
["bitfinex","SOLUSD",1720028859227,20.0,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720028859537,1.40961668,141.77,141.69,38.8637]
["bitfinex","SOLUSD",1720028859839,7.0549,141.75,141.7,7.3968]
["bitfinex","SOLUSD",1720028860033,7.0549,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720028860221,7.0543,141.76,141.71,7.0566]
["bitfinex","SOLUSD",1720028860423,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720028860625,43.39510184,141.78,141.72,7.0561]
["bitfinex","SOLUSD",1720028860853,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720028861021,7.0537,141.77,141.72,0.34]
["bitfinex","SOLUSD",1720028861226,7.0537,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720028861458,7.0532,141.78,141.73,7.3952]
["bitfinex","SOLUSD",1720028861635,7.0537,141.77,141.73,7.3952]
["bitfinex","SOLUSD",1720028861839,7.0537,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720028862950,17.6319,141.79,141.71,17.6411]
["bitfinex","SOLUSD",1720028863137,1.40961668,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720028863343,1.40961668,141.78,141.68,17.6448]
["bitfinex","SOLUSD",1720028863655,21.40961668,141.78,141.68,17.6448]
["bitfinex","SOLUSD",1720028863836,7.0564,141.72,141.68,17.6448]
["bitfinex","SOLUSD",1720028864436,7.0564,141.72,141.68,24.7029]
["bitfinex","SOLUSD",1720028865648,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720028866038,17.6369,141.75,141.66,150.0511]
["bitfinex","SOLUSD",1720028866039,8.46611668,141.72,141.66,150.0511]
["bitfinex","SOLUSD",1720028866242,1.40961668,141.71,141.66,150.0511]
["bitfinex","SOLUSD",1720028866456,7.0586,141.67,141.66,150.0511]
["bitfinex","SOLUSD",1720028866658,27.0586,141.67,141.66,150.0511]
["bitfinex","SOLUSD",1720028868735,28.46821668,141.67,141.66,150.0511]
["bitfinex","SOLUSD",1720028869042,8.46721668,141.7,141.66,150.0511]
["bitfinex","SOLUSD",1720028869350,8.46701668,141.7,141.66,150.0511]
["bitfinex","SOLUSD",1720028869548,20.0,141.69,141.66,167.6979]
["bitfinex","SOLUSD",1720028869862,1.40961668,141.75,141.69,7.0573]
["bitfinex","SOLUSD",1720028870062,7.0553,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1720028870276,8.46571668,141.73,141.68,17.6445]
["bitfinex","SOLUSD",1720028870568,19.04651668,141.75,141.68,7.0579]
["bitfinex","SOLUSD",1720028870745,7.0559,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720028871248,7.0562,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720028871445,6.50510184,141.76,141.67,38.8659]
["bitfinex","SOLUSD",1720028871640,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720028871851,7.0562,141.72,141.67,24.7043]
["bitfinex","SOLUSD",1720028872887,7.0566,141.71,141.67,17.6459]
["bitfinex","SOLUSD",1720028873047,1.40961668,141.7,141.66,150.0511]
["bitfinex","SOLUSD",1720028873249,7.0577,141.69,141.66,150.0511]
["bitfinex","SOLUSD",1720028873971,1.40961668,141.68,141.66,150.0511]
["bitfinex","SOLUSD",1720028874175,7.0586,141.67,141.66,150.0511]
["bitfinex","SOLUSD",1720028874676,27.0586,141.67,141.66,150.0511]
["bitfinex","SOLUSD",1720028878956,28.46821668,141.67,141.66,150.0511]
["bitfinex","SOLUSD",1720028879981,27.0586,141.67,141.66,150.0511]
["bitfinex","SOLUSD",1720028880545,7.0598,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720028880744,8.46881668,141.66,141.62,7.0611]
["bitfinex","SOLUSD",1720028880945,8.46881668,141.66,141.61,17.6538]
["bitfinex","SOLUSD",1720028881147,28.46831668,141.67,141.61,17.6538]
["bitfinex","SOLUSD",1720028881380,1.40961668,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720028881546,28.46821668,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720028881956,20.0,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720028882584,8.46741668,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720028882886,20.0,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720028883177,27.0581,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720028883356,1.40961668,141.7,141.65,24.7082]
["bitfinex","SOLUSD",1720028883561,1.40961668,141.7,141.63,0.17]
["bitfinex","SOLUSD",1720028883765,7.0582,141.68,141.62,0.34]
["bitfinex","SOLUSD",1720028884172,7.0595,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720028884380,7.0588,141.67,141.62,24.7136]
["bitfinex","SOLUSD",1720028884782,7.0582,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720028885189,27.0588,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720028885395,8.46881668,141.66,141.62,17.6528]
["bitfinex","SOLUSD",1720028885794,8.46881668,141.66,141.59,24.7177]
["bitfinex","SOLUSD",1720028885795,7.0604,141.64,141.59,24.7177]
["bitfinex","SOLUSD",1720028886009,7.0604,141.64,141.59,17.6553]
["bitfinex","SOLUSD",1720028886309,7.0603,141.64,141.59,24.7176]
["bitfinex","SOLUSD",1720028886488,7.0603,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720028886691,7.0598,141.65,141.6,7.0619]
["bitfinex","SOLUSD",1720028886990,1.40961668,141.66,141.61,17.6539]
["bitfinex","SOLUSD",1720028887706,8.46891668,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1720028888181,27.0587,141.67,141.62,7.2308]
["bitfinex","SOLUSD",1720028888576,20.0,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720028888806,20.0,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720028889104,1.40961668,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1720028889308,8.46691668,141.7,141.65,24.7084]
["bitfinex","SOLUSD",1720028889600,8.46691668,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720028889809,20.0,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720028890106,27.0577,141.69,141.65,17.6489]
["bitfinex","SOLUSD",1720028890307,7.0582,141.68,141.64,7.2299]
["bitfinex","SOLUSD",1720028890506,7.0582,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720028890680,7.0582,141.68,141.64,7.2299]
["bitfinex","SOLUSD",1720028891503,20.0,141.69,141.62,59.1065]
["bitfinex","SOLUSD",1720028891504,7.0592,141.66,141.62,17.6516]
["bitfinex","SOLUSD",1720028891917,7.0597,141.65,141.61,7.0612]
["bitfinex","SOLUSD",1720028892907,1.40961668,141.67,141.61,7.0612]
["bitfinex","SOLUSD",1720028893204,7.0592,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720028894317,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720028894611,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720028895495,7.0591,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1720028897409,7.0591,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720028897617,7.0588,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720028898211,1.40961668,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720028898391,8.46881668,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720028898704,7.0592,141.66,141.61,24.7152]
["bitfinex","SOLUSD",1720028899319,8.46931668,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1720028899520,7.0597,141.65,141.61,24.7152]
["bitfinex","SOLUSD",1720028899828,1.40961668,141.64,141.57,15.5587]
["bitfinex","SOLUSD",1720028900000,7.0619,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720028900200,7.0613,141.62,141.57,7.0635]
["bitfinex","SOLUSD",1720028900385,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720028900905,17.6529,141.62,141.53,16.3129]
["bitfinex","SOLUSD",1720028901218,7.0637,141.57,141.52,31.2094]
["bitfinex","SOLUSD",1720028901392,7.0637,141.57,141.52,24.73]
["bitfinex","SOLUSD",1720028901726,7.0633,141.58,141.53,8.47812178]
["bitfinex","SOLUSD",1720028902218,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720028902713,28.47271668,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720028902929,28.47271668,141.58,141.53,8.47822178]
["bitfinex","SOLUSD",1720028903115,28.47271668,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720028903330,8.47271668,141.58,141.53,8.47782178]
["bitfinex","SOLUSD",1720028904315,7.0636,141.57,141.53,1.41262178]
["bitfinex","SOLUSD",1720028904630,1.40961668,141.56,141.51,0.8488404]
["bitfinex","SOLUSD",1720028904802,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028905322,7.0657,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028905621,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028905798,1.40961668,141.55,141.51,0.8488404]
["bitfinex","SOLUSD",1720028905997,1.40961668,141.54,141.51,0.8488404]
["bitfinex","SOLUSD",1720028906216,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028906728,7.0657,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028906911,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028908204,7.0657,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028908408,8.47571668,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028908724,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028908921,8.47531668,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028909128,7.0657,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028909505,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028909809,1.40961668,141.56,141.51,0.8488404]
["bitfinex","SOLUSD",1720028910010,7.0659,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028910211,1.40961668,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028910446,8.47571668,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028910598,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028911208,7.0655,141.54,141.51,0.8488404]
["bitfinex","SOLUSD",1720028911614,1.40961668,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028911816,8.47381668,141.56,141.51,7.9153404]
["bitfinex","SOLUSD",1720028912001,1.40961668,141.56,141.51,0.8488404]
["bitfinex","SOLUSD",1720028912308,7.0647,141.55,141.51,0.8488404]
["bitfinex","SOLUSD",1720028912508,8.47331668,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720028912719,1.40961668,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720028913222,1.40961668,141.57,141.51,0.8488404]
["bitfinex","SOLUSD",1720028913531,7.0637,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720028913738,1.40961668,141.58,141.51,0.8488404]
["bitfinex","SOLUSD",1720028914023,1.40961668,141.57,141.51,0.8488404]
["bitfinex","SOLUSD",1720028914232,7.065,141.55,141.51,0.8488404]
["bitfinex","SOLUSD",1720028914535,7.066,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028914838,17.6582,141.58,141.51,0.8488404]
["bitfinex","SOLUSD",1720028914839,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028915144,8.47501668,141.54,141.51,0.8488404]
["bitfinex","SOLUSD",1720028915323,28.47551668,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028915511,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028915712,27.0657,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028915934,8.47571668,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028916135,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028918021,27.0657,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028918220,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028919445,20.0,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720028919743,20.0,141.56,141.51,0.8488404]
["bitfinex","SOLUSD",1720028920246,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720028921124,7.0661,141.52,141.51,151.0589934]
["bitfinex","SOLUSD",1720028921523,1.40961668,141.55,141.51,151.0589934]
["bitfinex","SOLUSD",1720028921720,7.0659,141.53,141.51,151.0589934]
["bitfinex","SOLUSD",1720028922136,1.40961668,141.55,141.51,151.0589934]
["bitfinex","SOLUSD",1720028922137,7.0661,141.52,141.51,151.0589934]
["bitfinex","SOLUSD",1720028922344,7.0658,141.53,141.51,151.0589934]
["bitfinex","SOLUSD",1720028922646,19.06831668,141.58,141.51,151.0589934]
["bitfinex","SOLUSD",1720028922847,7.0648,141.55,141.51,158.1254934]
["bitfinex","SOLUSD",1720028923041,7.0643,141.56,141.51,158.1254934]
["bitfinex","SOLUSD",1720028923352,1.40961668,141.58,141.52,7.066]
["bitfinex","SOLUSD",1720028923526,7.0638,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720028923726,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720028923928,1.40961668,141.6,141.55,1.4126788]
["bitfinex","SOLUSD",1720028924137,1.40961668,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720028924648,7.0614,141.62,141.54,21.22]
["bitfinex","SOLUSD",1720028924950,7.0614,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1720028925122,7.0617,141.61,141.56,24.7242]
["bitfinex","SOLUSD",1720028925557,7.0613,141.62,141.57,28.2832]
["bitfinex","SOLUSD",1720028925855,7.0611,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720028926444,7.0608,141.63,141.58,7.233]
["bitfinex","SOLUSD",1720028926640,7.0612,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720028926836,7.0608,141.63,141.58,7.2331]
["bitfinex","SOLUSD",1720028927048,7.0612,141.62,141.58,7.2331]
["bitfinex","SOLUSD",1720028928128,7.0607,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720028928958,7.0607,141.63,141.58,24.8903]
["bitfinex","SOLUSD",1720028929149,1.40961668,141.66,141.59,7.0624]
["bitfinex","SOLUSD",1720028929360,7.0602,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720028929562,1.40961668,141.67,141.59,21.22]
["bitfinex","SOLUSD",1720028929854,6.56649354,141.68,141.62,17.6526]
["bitfinex","SOLUSD",1720028930073,7.0586,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720028930562,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720028930748,7.0587,141.67,141.62,17.6526]
["bitfinex","SOLUSD",1720028930950,7.0591,141.66,141.62,17.6526]
["bitfinex","SOLUSD",1720028931466,1.40961668,141.65,141.59,17.656]
["bitfinex","SOLUSD",1720028931671,7.0599,141.65,141.59,17.656]
["bitfinex","SOLUSD",1720028931837,8.46861668,141.67,141.62,7.0608]
["bitfinex","SOLUSD",1720028932770,7.058,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1720028933068,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720028933241,7.0577,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720028933441,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720028933648,7.0573,141.7,141.65,17.6488]
["bitfinex","SOLUSD",1720028933865,7.0568,141.71,141.65,17.6488]
["bitfinex","SOLUSD",1720028934051,1.40961668,141.72,141.65,17.6488]
["bitfinex","SOLUSD",1720028934249,19.05031668,141.72,141.64,21.7546]
["bitfinex","SOLUSD",1720028934455,7.0583,141.68,141.64,21.7546]
["bitfinex","SOLUSD",1720028934762,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720028934956,7.0573,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720028935266,7.0576,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720028935441,7.0582,141.68,141.64,21.7546]
["bitfinex","SOLUSD",1720028936566,7.0587,141.67,141.64,6.562]
["bitfinex","SOLUSD",1720028936744,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720028937159,7.0587,141.67,141.61,59.0944]
["bitfinex","SOLUSD",1720028937363,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720028938268,7.0583,141.68,141.63,24.7119]
["bitfinex","SOLUSD",1720028938651,7.0576,141.69,141.63,17.6513]
["bitfinex","SOLUSD",1720028938978,7.0576,141.69,141.64,7.2297]
["bitfinex","SOLUSD",1720028939164,1.40961668,141.68,141.6,17.6548]
["bitfinex","SOLUSD",1720028939341,7.0609,141.63,141.58,7.0629]
["bitfinex","SOLUSD",1720028939547,7.0609,141.63,141.57,17.6581]
["bitfinex","SOLUSD",1720028939548,7.0602,141.64,141.59,7.0625]
["bitfinex","SOLUSD",1720028939764,26.88,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720028939952,26.88,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1720028940161,26.88,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1720028940361,26.88,141.63,141.59,17.6562]
["bitfinex","SOLUSD",1720028940761,26.88,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1720028941277,26.88,141.63,141.59,38.8762]
["bitfinex","SOLUSD",1720028941467,26.88,141.65,141.59,21.22]
["bitfinex","SOLUSD",1720028941645,26.88,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720028941845,8.46861668,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720028942139,27.0592,141.66,141.61,24.715]
["bitfinex","SOLUSD",1720028943149,7.0598,141.65,141.61,17.6536]
["bitfinex","SOLUSD",1720028943337,7.0601,141.64,141.61,17.6536]
["bitfinex","SOLUSD",1720028943542,7.0596,141.65,141.61,17.6536]
["bitfinex","SOLUSD",1720028943768,1.40961668,141.68,141.61,17.6536]
["bitfinex","SOLUSD",1720028943975,17.6412,141.72,141.63,38.8707]
["bitfinex","SOLUSD",1720028944148,22.1924,141.74,141.66,7.059]
["bitfinex","SOLUSD",1720028944149,7.0572,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720028944367,7.0576,141.69,141.65,24.7085]
["bitfinex","SOLUSD",1720028944692,15.03321022,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720028944858,7.97611022,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720028945054,7.0572,141.7,141.65,24.7084]
["bitfinex","SOLUSD",1720028945285,7.0572,141.7,141.66,0.17]
["bitfinex","SOLUSD",1720028945461,7.0568,141.71,141.66,0.34]
["bitfinex","SOLUSD",1720028945775,7.0568,141.71,141.66,1.73937386]
["bitfinex","SOLUSD",1720028945963,8.46551668,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720028946168,7.0562,141.72,141.69,1.39907818]
["bitfinex","SOLUSD",1720028946889,1.40961668,141.74,141.69,1.39907818]
["bitfinex","SOLUSD",1720028947088,7.0561,141.73,141.69,8.45667818]
["bitfinex","SOLUSD",1720028947287,7.0561,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720028947660,7.0561,141.72,141.7,0.34]
["bitfinex","SOLUSD",1720028947890,7.0561,141.72,141.69,0.34]
["bitfinex","SOLUSD",1720028948381,7.0558,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720028948564,7.0558,141.73,141.69,7.3976]
["bitfinex","SOLUSD",1720028948761,1.40961668,141.75,141.69,7.3976]
["bitfinex","SOLUSD",1720028948762,6.56649354,141.76,141.7,21.22]
["bitfinex","SOLUSD",1720028948967,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720028949390,1.40961668,141.78,141.71,17.9813]
["bitfinex","SOLUSD",1720028949763,7.0544,141.76,141.71,25.0378]
["bitfinex","SOLUSD",1720028950159,7.0544,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720028950388,7.0538,141.77,141.72,7.0561]
["bitfinex","SOLUSD",1720028950562,17.6324,141.79,141.71,0.34]
["bitfinex","SOLUSD",1720028950563,1.40961668,141.76,141.71,0.34]
["bitfinex","SOLUSD",1720028950771,7.0548,141.75,141.71,0.17]
["bitfinex","SOLUSD",1720028951074,7.0543,141.76,141.71,7.2266]
["bitfinex","SOLUSD",1720028951589,7.0557,141.73,141.67,38.8658]
["bitfinex","SOLUSD",1720028951970,30.23,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720028952295,12.66989354,141.81,141.74,7.0551]
["bitfinex","SOLUSD",1720028952296,20.0,141.77,141.74,7.0551]
["bitfinex","SOLUSD",1720028952472,1.40961668,141.8,141.73,17.6389]
["bitfinex","SOLUSD",1720028952798,7.0527,141.79,141.74,7.225]
["bitfinex","SOLUSD",1720028952970,28.46311668,141.78,141.73,24.6942]
["bitfinex","SOLUSD",1720028953287,7.0537,141.77,141.73,17.6389]
["bitfinex","SOLUSD",1720028953698,7.0537,141.77,141.73,24.6944]
["bitfinex","SOLUSD",1720028953993,20.0,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720028954300,8.46191668,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720028954464,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720028954976,13.61829354,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720028955386,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720028955574,7.0512,141.82,141.77,24.6874]
["bitfinex","SOLUSD",1720028956090,7.0523,141.8,141.75,7.3943]
["bitfinex","SOLUSD",1720028956391,7.0523,141.8,141.75,0.34]
["bitfinex","SOLUSD",1720028956696,27.0518,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720028956895,27.0518,141.81,141.76,24.6887]
["bitfinex","SOLUSD",1720028957184,27.0518,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720028958094,27.0518,141.81,141.77,7.3935]
["bitfinex","SOLUSD",1720028958393,20.0,141.81,141.78,17.6328]
["bitfinex","SOLUSD",1720028958567,7.97611022,141.85,141.79,0.17]
["bitfinex","SOLUSD",1720028958767,20.0,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720028958987,20.0,141.84,141.79,0.34]
["bitfinex","SOLUSD",1720028959194,7.0507,141.83,141.79,7.3925]
["bitfinex","SOLUSD",1720028959694,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720028959905,7.0494,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720028960276,7.0494,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720028960502,7.0494,141.86,141.81,7.0514]
["bitfinex","SOLUSD",1720028960808,7.0497,141.85,141.8,24.6821]
["bitfinex","SOLUSD",1720028960972,1.40961668,141.84,141.79,0.34]
["bitfinex","SOLUSD",1720028961167,1.40961668,141.84,141.77,17.6331]
["bitfinex","SOLUSD",1720028961168,7.052,141.81,141.77,17.6331]
["bitfinex","SOLUSD",1720028961364,7.0526,141.79,141.75,28.6358]
["bitfinex","SOLUSD",1720028961564,1.40961668,141.83,141.75,21.5814]
["bitfinex","SOLUSD",1720028961789,6.5545,141.84,141.76,7.0537]
["bitfinex","SOLUSD",1720028961790,33.8717,141.81,141.76,7.0537]
["bitfinex","SOLUSD",1720028961999,33.8717,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720028963101,33.8717,141.81,141.76,24.6891]
["bitfinex","SOLUSD",1720028963392,7.0536,141.78,141.73,17.6382]
["bitfinex","SOLUSD",1720028963596,7.0536,141.78,141.73,24.6937]
["bitfinex","SOLUSD",1720028963984,7.0528,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720028964397,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720028964806,1.40961668,141.82,141.76,17.6351]
["bitfinex","SOLUSD",1720028965105,30.18,141.83,141.76,17.6351]
["bitfinex","SOLUSD",1720028965273,20.0,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720028965474,7.0506,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720028965681,8.46021668,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720028966093,8.46021668,141.83,141.78,24.6856]
["bitfinex","SOLUSD",1720028967704,7.0506,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720028968006,6.56649354,141.84,141.8,17.63]
["bitfinex","SOLUSD",1720028968184,1.40961668,141.87,141.8,17.63]
["bitfinex","SOLUSD",1720028968391,7.0493,141.86,141.81,7.3913]
["bitfinex","SOLUSD",1720028969704,20.0,141.85,141.81,7.3913]
["bitfinex","SOLUSD",1720028970391,20.0,141.85,141.82,7.0509]
["bitfinex","SOLUSD",1720028970574,7.0493,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1720028971180,1.40961668,141.88,141.82,17.6276]
["bitfinex","SOLUSD",1720028971380,13.61449354,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720028971572,13.61449354,141.89,141.85,0.7490409]
["bitfinex","SOLUSD",1720028972304,13.61449354,141.89,141.84,24.6752]
["bitfinex","SOLUSD",1720028972472,8.45781668,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1720028972896,7.0488,141.87,141.81,17.798]
["bitfinex","SOLUSD",1720028973078,7.0488,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720028974318,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720028974621,8.45881668,141.86,141.82,0.17]
["bitfinex","SOLUSD",1720028974831,8.45881668,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720028974994,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720028975319,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720028975535,1.40961668,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720028975703,8.45881668,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720028975901,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720028976103,1.40961668,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720028976918,19.03021668,141.88,141.81,17.628]
["bitfinex","SOLUSD",1720028977132,7.0499,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720028977297,8.45981668,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720028977631,1.40961668,141.83,141.8,7.052]
["bitfinex","SOLUSD",1720028977797,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720028978309,1.40961668,141.86,141.82,17.6276]
["bitfinex","SOLUSD",1720028978502,20.0,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1720028978696,21.40961668,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1720028979329,28.45841668,141.87,141.82,24.6785]
["bitfinex","SOLUSD",1720028979538,7.0492,141.86,141.82,24.6785]
["bitfinex","SOLUSD",1720028980759,1.40961668,141.85,141.8,7.0518]
["bitfinex","SOLUSD",1720028981122,8.45941668,141.85,141.81,7.0514]
["bitfinex","SOLUSD",1720028981322,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720028981535,1.40961668,141.86,141.78,43.9771]
["bitfinex","SOLUSD",1720028981735,1.40961668,141.86,141.82,17.6276]
["bitfinex","SOLUSD",1720028981935,8.45941668,141.85,141.82,17.6276]
["bitfinex","SOLUSD",1720028982140,7.0494,141.86,141.82,17.6276]
["bitfinex","SOLUSD",1720028982340,1.40961668,141.85,141.82,17.6276]
["bitfinex","SOLUSD",1720028984252,33.8494,141.86,141.82,24.6786]
["bitfinex","SOLUSD",1720028986836,33.8494,141.86,141.82,17.6276]
["bitfinex","SOLUSD",1720028987044,1.40961668,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720028987341,8.45941668,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720028988753,8.45941668,141.85,141.8,7.0521]
["bitfinex","SOLUSD",1720028988754,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720028989553,1.40961668,141.85,141.81,17.6289]
["bitfinex","SOLUSD",1720028989753,1.40961668,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720028990051,8.45931668,141.85,141.81,24.6805]
["bitfinex","SOLUSD",1720028990958,1.40961668,141.85,141.81,24.6805]
["bitfinex","SOLUSD",1720028992069,26.8,141.83,141.78,17.6317]
["bitfinex","SOLUSD",1720028992239,33.8517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720028992967,26.8,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720028993449,33.8517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720028993960,26.8,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720028994267,26.8,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720028995166,26.8,141.83,141.79,17.6315]
["bitfinex","SOLUSD",1720028995346,26.8,141.83,141.8,7.0518]
["bitfinex","SOLUSD",1720028995555,26.8,141.83,141.79,24.684]
["bitfinex","SOLUSD",1720028996264,26.8,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1720028996469,26.8,141.83,141.79,24.684]
["bitfinex","SOLUSD",1720028997455,1.40961668,141.82,141.79,17.6315]
["bitfinex","SOLUSD",1720028997767,28.20961668,141.83,141.79,24.684]
["bitfinex","SOLUSD",1720028998258,26.8,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1720028998458,26.8,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720028998651,26.8,141.83,141.8,7.052]
["bitfinex","SOLUSD",1720028999346,56.6099,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720028999548,26.8,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720028999747,26.8,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720029000164,33.8488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720029000366,26.8,141.87,141.84,7.0499]
["bitfinex","SOLUSD",1720029000677,13.61449354,141.89,141.85,17.6236]
["bitfinex","SOLUSD",1720029000970,15.02411022,141.89,141.85,17.6236]
["bitfinex","SOLUSD",1720029001343,13.61449354,141.89,141.85,24.6731]
["bitfinex","SOLUSD",1720029001757,13.61449354,141.89,141.82,17.6273]
["bitfinex","SOLUSD",1720029001758,26.8,141.87,141.82,17.6273]
["bitfinex","SOLUSD",1720029001967,8.45921668,141.86,141.82,17.6273]
["bitfinex","SOLUSD",1720029002272,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720029002448,26.8,141.85,141.79,17.8006]
["bitfinex","SOLUSD",1720029002648,26.8,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1720029003346,33.8497,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1720029003862,7.0502,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720029004455,7.0502,141.84,141.8,0.17]
["bitfinex","SOLUSD",1720029004762,8.45981668,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720029004959,26.8,141.83,141.78,17.6317]
["bitfinex","SOLUSD",1720029005176,26.8,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720029005772,33.8509,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720029005965,33.8509,141.83,141.78,24.6847]
["bitfinex","SOLUSD",1720029006166,26.8,141.83,141.8,17.6302]
["bitfinex","SOLUSD",1720029006562,26.8,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720029006875,26.8,141.83,141.8,17.6302]
["bitfinex","SOLUSD",1720029007370,43.41521668,141.9,141.82,21.22]
["bitfinex","SOLUSD",1720029007573,43.41521668,141.9,141.83,0.34]
["bitfinex","SOLUSD",1720029007766,7.0478,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720029007965,50.46261668,141.9,141.85,7.0494]
["bitfinex","SOLUSD",1720029008175,7.53471668,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720029008378,6.1251,141.92,141.86,17.9627]
["bitfinex","SOLUSD",1720029008575,6.1251,141.92,141.87,7.2186]
["bitfinex","SOLUSD",1720029008576,13.1717,141.92,141.87,7.2186]
["bitfinex","SOLUSD",1720029009371,7.0469,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720029010072,7.53471668,141.92,141.86,0.17]
["bitfinex","SOLUSD",1720029010274,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720029010593,26.8,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1720029011373,28.20961668,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720029011581,26.8,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720029012176,26.8,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720029012385,33.8477,141.89,141.85,7.2194]
["bitfinex","SOLUSD",1720029012669,33.8477,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720029012869,33.8477,141.89,141.83,17.6256]
["bitfinex","SOLUSD",1720029012870,1.40961668,141.88,141.83,17.6256]
["bitfinex","SOLUSD",1720029013197,27.0483,141.88,141.83,17.6256]
["bitfinex","SOLUSD",1720029013369,27.0483,141.88,141.83,24.6761]
["bitfinex","SOLUSD",1720029013567,7.0487,141.87,141.83,24.6761]
["bitfinex","SOLUSD",1720029013881,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720029014575,53.8482,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1720029014772,100.0,141.97,141.8,21.22]
["bitfinex","SOLUSD",1720029014773,5.78520339,141.98,141.96,7.0437]
["bitfinex","SOLUSD",1720029014981,22.0162,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1720029015199,22.0162,142.01,141.95,38.8306]
["bitfinex","SOLUSD",1720029015500,7.8901404,142.02,141.97,24.6514]
["bitfinex","SOLUSD",1720029015676,28.20961668,142.01,141.94,17.6128]
["bitfinex","SOLUSD",1720029015880,2.25845708,142.02,141.95,0.17]
["bitfinex","SOLUSD",1720029016079,9.29975708,142.02,141.97,7.0437]
["bitfinex","SOLUSD",1720029016801,9.29975708,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720029017175,0.8488404,142.02,141.99,7.0424]
["bitfinex","SOLUSD",1720029017375,0.8488404,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720029017600,0.8488404,142.02,141.98,24.8203]
["bitfinex","SOLUSD",1720029017802,7.8901404,142.02,141.98,24.6503]
["bitfinex","SOLUSD",1720029017978,0.8488404,142.02,141.95,17.6111]
["bitfinex","SOLUSD",1720029018183,7.0432,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720029018376,7.0432,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720029018570,0.8488404,142.02,141.95,0.17]
["bitfinex","SOLUSD",1720029018775,7.0428,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720029019287,7.0428,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720029019681,7.0423,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720029019885,1.40961668,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720029021717,7.0418,142.01,141.96,7.214]
["bitfinex","SOLUSD",1720029022204,20.0,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1720029022583,7.0417,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720029022785,27.0417,142.01,141.97,7.0437]
["bitfinex","SOLUSD",1720029023316,27.0417,142.01,141.96,24.9942]
["bitfinex","SOLUSD",1720029023604,7.8902404,142.02,141.97,7.2134]
["bitfinex","SOLUSD",1720029023802,7.0417,142.01,141.97,7.2134]
["bitfinex","SOLUSD",1720029024208,0.8488404,142.02,141.98,7.213]
["bitfinex","SOLUSD",1720029024380,0.8488404,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720029025012,20.8488404,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720029025596,22.25845708,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720029025792,7.0421,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720029025986,7.8902404,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720029026311,7.8902404,142.02,141.98,7.3832]
["bitfinex","SOLUSD",1720029026700,0.8488404,142.02,141.98,7.3832]
["bitfinex","SOLUSD",1720029026887,7.8903404,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720029027091,7.0418,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720029029610,7.8902404,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720029029913,0.8488404,142.02,141.98,7.3828]
["bitfinex","SOLUSD",1720029030491,20.8488404,142.02,141.98,7.3828]
["bitfinex","SOLUSD",1720029030691,20.8488404,142.02,141.99,7.41113666]
["bitfinex","SOLUSD",1720029030887,20.8488404,142.02,142.0,0.34]
["bitfinex","SOLUSD",1720029031089,0.8488404,142.02,142.0,7.87395026]
["bitfinex","SOLUSD",1720029031398,0.8488404,142.02,142.0,0.83185026]
["bitfinex","SOLUSD",1720029032012,0.8488404,142.02,142.0,1.74821049]
["bitfinex","SOLUSD",1720029032608,0.8488404,142.02,142.0,8.79031049]
["bitfinex","SOLUSD",1720029033506,0.8488404,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720029033694,0.8488404,142.02,142.01,7.3817]
["bitfinex","SOLUSD",1720029034501,0.8488404,142.02,142.01,28.6017]
["bitfinex","SOLUSD",1720029035020,0.8488404,142.02,142.01,7.3817]
["bitfinex","SOLUSD",1720029035312,0.8488404,142.02,142.01,28.6017]
["bitfinex","SOLUSD",1720029035511,0.8488404,142.02,142.01,7.3817]
["bitfinex","SOLUSD",1720029036214,0.8488404,142.02,142.01,28.6017]
["bitfinex","SOLUSD",1720029038217,0.8488404,142.02,142.01,30.00952719]
["bitfinex","SOLUSD",1720029040611,0.8488404,142.02,142.01,28.6017]
["bitfinex","SOLUSD",1720029042422,0.8488404,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720029042800,0.8488404,142.02,141.97,17.6083]
["bitfinex","SOLUSD",1720029043011,7.0418,142.01,141.97,24.6519]
["bitfinex","SOLUSD",1720029043298,0.8488404,142.02,141.99,7.0424]
["bitfinex","SOLUSD",1720029043905,0.8488404,142.02,141.97,17.6083]
["bitfinex","SOLUSD",1720029044314,0.8488404,142.02,141.98,0.17]
["bitfinex","SOLUSD",1720029044910,0.8488404,142.02,141.98,7.2128]
["bitfinex","SOLUSD",1720029045498,0.8488404,142.02,141.99,17.7767]
["bitfinex","SOLUSD",1720029045713,7.8900404,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720029046123,7.0419,142.01,141.99,0.17]
["bitfinex","SOLUSD",1720029046423,7.0422,142.0,141.96,24.6532]
["bitfinex","SOLUSD",1720029046795,7.0428,141.99,141.96,17.6094]
["bitfinex","SOLUSD",1720029047002,0.8488404,142.02,141.96,17.6094]
["bitfinex","SOLUSD",1720029047315,0.8488404,142.02,141.96,24.6533]
["bitfinex","SOLUSD",1720029047515,7.0421,142.01,141.96,24.6533]
["bitfinex","SOLUSD",1720029048224,7.0421,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720029048533,28.11961668,142.0,141.93,17.6132]
["bitfinex","SOLUSD",1720029048695,15.5261,141.99,141.93,17.6132]
["bitfinex","SOLUSD",1720029048895,43.97851668,141.99,141.93,17.6132]
["bitfinex","SOLUSD",1720029049108,43.97851668,141.99,141.94,1.40875745]
["bitfinex","SOLUSD",1720029049324,43.97851668,141.99,141.95,7.0444]
["bitfinex","SOLUSD",1720029049526,36.93571668,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720029050224,20.0,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1720029050395,20.0,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720029050598,21.40961668,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720029051027,20.0,141.99,141.96,7.3839]
["bitfinex","SOLUSD",1720029051401,20.0,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720029051805,0.8488404,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720029052231,0.8488404,142.02,142.01,0.34]
["bitfinex","SOLUSD",1720029052532,0.8488404,142.02,141.97,21.22]
["bitfinex","SOLUSD",1720029052533,7.8904404,142.02,141.97,7.0435]
["bitfinex","SOLUSD",1720029052726,0.8488404,142.02,141.98,7.3829]
["bitfinex","SOLUSD",1720029053302,0.8488404,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1720029057016,0.8488404,142.02,141.98,24.991]
["bitfinex","SOLUSD",1720029057017,7.8900404,142.02,141.98,24.991]
["bitfinex","SOLUSD",1720029057905,0.8488404,142.02,141.99,7.0424]
["bitfinex","SOLUSD",1720029058107,0.8488404,142.02,142.0,0.34]
["bitfinex","SOLUSD",1720029058531,7.8900404,142.02,142.0,0.17]
["bitfinex","SOLUSD",1720029058711,7.8900404,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720029059032,9.29965708,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720029059614,7.0425,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720029060226,7.0428,141.99,141.95,17.6108]
["bitfinex","SOLUSD",1720029061136,7.0428,141.99,141.95,24.6552]
["bitfinex","SOLUSD",1720029061309,7.0428,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720029061634,33.7524,142.0,141.96,0.34]
["bitfinex","SOLUSD",1720029061837,33.7524,142.0,141.96,7.3841]
["bitfinex","SOLUSD",1720029062025,7.0428,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720029062230,8.45241668,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720029063424,8.45281668,141.98,141.93,7.0455]
["bitfinex","SOLUSD",1720029063736,8.45281668,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720029064141,1.40961668,141.98,141.94,17.953]
["bitfinex","SOLUSD",1720029064322,1.40961668,141.98,141.95,7.0444]
["bitfinex","SOLUSD",1720029065018,7.044,141.97,141.94,0.17]
["bitfinex","SOLUSD",1720029065221,24.05681668,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720029065633,20.0,141.98,141.93,18.97646964]
["bitfinex","SOLUSD",1720029065940,21.40961668,141.98,141.95,7.0447]
["bitfinex","SOLUSD",1720029066443,20.0,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720029067433,20.0,141.98,141.95,24.8262]
["bitfinex","SOLUSD",1720029067740,20.0,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720029069136,22.647,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720029070231,7.0432,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720029071332,15.6042,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720029071533,1.40961668,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1720029071838,53.7522,142.01,141.97,17.6091]
["bitfinex","SOLUSD",1720029072022,27.0422,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720029072843,7.0422,142.0,141.98,0.34]
["bitfinex","SOLUSD",1720029074241,20.0,142.01,141.98,1.74825048]
["bitfinex","SOLUSD",1720029074440,27.0421,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720029074939,7.0421,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720029075650,9.29975708,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720029075950,2.25845708,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720029076120,7.0436,141.98,141.94,17.612]
["bitfinex","SOLUSD",1720029076324,44.3166,142.0,141.92,21.22]
["bitfinex","SOLUSD",1720029076522,7.0446,141.96,141.91,24.6626]
["bitfinex","SOLUSD",1720029076722,1.40961668,141.99,141.93,17.6141]
["bitfinex","SOLUSD",1720029076948,7.0432,141.99,141.94,7.0448]
["bitfinex","SOLUSD",1720029077253,20.0,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1720029077952,0.8488404,142.02,141.95,19.36024586]
["bitfinex","SOLUSD",1720029077953,7.0422,142.01,141.95,19.36024586]
["bitfinex","SOLUSD",1720029078129,2.25845708,142.02,141.96,7.0441]
["bitfinex","SOLUSD",1720029078130,20.0,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720029078329,7.0419,142.01,141.97,17.9489]
["bitfinex","SOLUSD",1720029078523,27.0426,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720029079056,7.0428,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720029079837,13.37,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720029080063,7.0428,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720029080361,13.37,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720029082772,13.37,141.97,141.96,7.2142]
["bitfinex","SOLUSD",1720029082971,13.37,141.97,141.96,7.3842]
["bitfinex","SOLUSD",1720029084051,20.0,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1720029084259,13.37,141.98,141.97,7.0434]
["bitfinex","SOLUSD",1720029084570,13.37,141.98,141.97,7.3834]
["bitfinex","SOLUSD",1720029085541,0.8488404,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720029085746,7.8904404,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720029085966,13.37,142.0,141.99,0.34]
["bitfinex","SOLUSD",1720029087353,20.4122,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720029087551,13.37,141.97,141.96,7.044]
["bitfinex","SOLUSD",1720029087747,13.37,141.97,141.96,7.384]
["bitfinex","SOLUSD",1720029088349,13.37,141.97,141.92,17.6144]
["bitfinex","SOLUSD",1720029088552,0.8488404,142.02,141.93,7.0457]
["bitfinex","SOLUSD",1720029088553,13.37,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1720029088773,13.37,141.94,141.92,24.6604]
["bitfinex","SOLUSD",1720029089090,13.37,141.94,141.93,7.0457]
["bitfinex","SOLUSD",1720029089380,17.15431668,141.99,141.94,17.613]
["bitfinex","SOLUSD",1720029089588,23.9485,142.04,141.96,7.0437]
["bitfinex","SOLUSD",1720029089589,2.25845708,142.02,141.96,7.0437]
["bitfinex","SOLUSD",1720029089781,13.37,141.97,141.96,24.6542]
["bitfinex","SOLUSD",1720029090256,2.25845708,142.02,141.96,17.6105]
["bitfinex","SOLUSD",1720029090457,13.37,141.97,141.96,24.6547]
["bitfinex","SOLUSD",1720029090685,13.37,141.97,141.96,24.9947]
["bitfinex","SOLUSD",1720029091988,8.45161668,142.01,141.96,24.9947]
["bitfinex","SOLUSD",1720029092171,20.0,142.0,141.97,7.3836]
["bitfinex","SOLUSD",1720029092379,13.37,141.98,141.97,7.3836]
["bitfinex","SOLUSD",1720029093065,20.0,142.0,141.98,7.0428]
["bitfinex","SOLUSD",1720029093365,9.29975708,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720029093691,13.37,142.0,141.99,0.17]
["bitfinex","SOLUSD",1720029094005,27.0418,142.01,141.98,0.17]
["bitfinex","SOLUSD",1720029094171,13.37,141.99,141.98,7.2131]
["bitfinex","SOLUSD",1720029094372,13.37,141.99,141.98,7.3831]
["bitfinex","SOLUSD",1720029095317,13.37,141.99,141.98,0.34]
["bitfinex","SOLUSD",1720029096307,13.37,141.99,141.98,24.9913]
["bitfinex","SOLUSD",1720029096510,20.0,142.01,141.98,24.9913]
["bitfinex","SOLUSD",1720029096817,20.0,142.01,141.99,0.17]
["bitfinex","SOLUSD",1720029097016,13.37,142.0,141.99,0.17]
["bitfinex","SOLUSD",1720029097317,20.4122,142.0,141.99,0.17]
["bitfinex","SOLUSD",1720029098715,27.0419,142.01,141.99,0.17]
["bitfinex","SOLUSD",1720029098898,13.37,142.0,141.98,0.34]
["bitfinex","SOLUSD",1720029099107,13.37,141.99,141.98,0.34]
["bitfinex","SOLUSD",1720029099497,13.37,141.99,141.98,7.3832]
["bitfinex","SOLUSD",1720029099703,0.8488404,142.02,141.98,21.56]
["bitfinex","SOLUSD",1720029099896,13.37,142.01,141.99,24.649]
["bitfinex","SOLUSD",1720029100104,13.37,142.01,142.0,0.34]
["bitfinex","SOLUSD",1720029104024,20.4117,142.01,141.99,0.34]
["bitfinex","SOLUSD",1720029104237,0.8488404,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720029104397,0.8488404,142.02,142.0,7.2121]
["bitfinex","SOLUSD",1720029104599,0.8488404,142.02,142.01,7.2117]
["bitfinex","SOLUSD",1720029104811,14.2188404,142.02,142.01,24.986]
["bitfinex","SOLUSD",1720029105331,14.2188404,142.02,142.01,0.34]
["bitfinex","SOLUSD",1720029106424,7.0424,142.0,141.96,24.6545]
["bitfinex","SOLUSD",1720029106632,13.37,141.97,141.95,7.0442]
["bitfinex","SOLUSD",1720029107230,13.37,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720029107801,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720029107802,13.37,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1720029108229,8.45141668,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720029108440,13.37,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720029108733,13.37,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720029109127,13.37,141.99,141.98,0.34]
["bitfinex","SOLUSD",1720029109643,13.37,141.99,141.98,7.3832]
["bitfinex","SOLUSD",1720029109845,7.0418,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720029110024,7.0418,142.01,141.99,0.34]
["bitfinex","SOLUSD",1720029110227,7.8902404,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720029110651,20.0,142.01,141.99,0.34]
["bitfinex","SOLUSD",1720029111032,20.0,142.01,141.99,7.3827]
["bitfinex","SOLUSD",1720029111225,27.8901404,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720029113732,7.0418,142.01,141.99,0.34]
["bitfinex","SOLUSD",1720029114944,0.8488404,142.02,142.01,28.2617]
["bitfinex","SOLUSD",1720029115253,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720029115440,8.44711668,142.1,142.06,7.3792]
["bitfinex","SOLUSD",1720029115641,7.0378,142.09,142.06,0.34]
["bitfinex","SOLUSD",1720029115831,1.40961668,142.08,142.03,7.0403]
["bitfinex","SOLUSD",1720029116030,1.40961668,142.08,142.04,0.34]
["bitfinex","SOLUSD",1720029116251,1.40961668,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720029116546,7.0389,142.07,142.04,0.34]
["bitfinex","SOLUSD",1720029117862,7.0392,142.06,142.04,0.34]
["bitfinex","SOLUSD",1720029118045,7.0392,142.06,142.02,7.041]
["bitfinex","SOLUSD",1720029118239,26.73,142.08,142.03,17.9408]
["bitfinex","SOLUSD",1720029118438,7.0378,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720029118751,33.7674,142.1,142.06,0.34]
["bitfinex","SOLUSD",1720029119068,12.24782095,142.16,142.07,17.596]
["bitfinex","SOLUSD",1720029119369,12.24782095,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1720029119370,0.8488404,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1720029119658,0.8488404,142.16,142.13,17.589]
["bitfinex","SOLUSD",1720029119863,0.8488404,142.16,142.14,7.2052]
["bitfinex","SOLUSD",1720029120027,0.8488404,142.16,142.14,0.17]
["bitfinex","SOLUSD",1720029120233,28.98845708,142.16,142.1,17.5931]
["bitfinex","SOLUSD",1720029120442,7.0352,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720029120645,26.73,142.15,142.1,17.5931]
["bitfinex","SOLUSD",1720029120853,0.8488404,142.16,142.12,17.7602]
["bitfinex","SOLUSD",1720029121160,0.8488404,142.16,142.13,7.2056]
["bitfinex","SOLUSD",1720029121366,0.8488404,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720029121657,27.5788404,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720029122158,20.0,142.15,142.13,0.17]
["bitfinex","SOLUSD",1720029122933,1.40961668,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1720029123235,33.7659,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720029123448,1.40961668,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720029123653,35.17551668,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720029123826,26.73,142.13,142.08,17.5952]
["bitfinex","SOLUSD",1720029124027,26.73,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720029124240,1.40961668,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720029124557,8.44601668,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1720029125069,1.40961668,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1720029125362,8.44591668,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1720029125933,20.0,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1720029126134,8.44601668,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1720029126453,20.0,142.11,142.08,17.5952]
["bitfinex","SOLUSD",1720029126645,21.40961668,142.12,142.08,17.5952]
["bitfinex","SOLUSD",1720029126847,21.40961668,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1720029129358,20.0,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1720029129842,20.0,142.12,142.09,1.40741257]
["bitfinex","SOLUSD",1720029130242,20.0,142.12,142.08,24.6333]
["bitfinex","SOLUSD",1720029130454,20.0,142.12,142.09,1.57739445]
["bitfinex","SOLUSD",1720029130759,20.0,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720029131467,27.0363,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720029133146,7.0369,142.11,142.09,0.17]
["bitfinex","SOLUSD",1720029133348,7.0369,142.11,142.07,7.2087]
["bitfinex","SOLUSD",1720029133566,7.0369,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720029133754,7.0369,142.11,142.08,0.34]
["bitfinex","SOLUSD",1720029134246,8.44651668,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720029134440,7.0369,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720029135262,28.44601668,142.12,142.08,7.2082]
["bitfinex","SOLUSD",1720029135658,20.0,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1720029135977,20.0,142.12,142.09,24.6317]
["bitfinex","SOLUSD",1720029136155,20.0,142.11,142.09,24.6317]
["bitfinex","SOLUSD",1720029136361,8.44541668,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1720029136585,20.0,142.12,142.09,24.6317]
["bitfinex","SOLUSD",1720029137372,8.44501668,142.14,142.1,7.81926162]
["bitfinex","SOLUSD",1720029137542,16.5342,142.15,142.11,8.15860658]
["bitfinex","SOLUSD",1720029137543,23.5691,142.15,142.11,8.15860658]
["bitfinex","SOLUSD",1720029137750,13.34,142.13,142.11,8.15860658]
["bitfinex","SOLUSD",1720029137941,13.34,142.13,142.11,7.3766]
["bitfinex","SOLUSD",1720029138365,7.0349,142.15,142.11,8.78372717]
["bitfinex","SOLUSD",1720029138673,13.34,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1720029138852,13.34,142.13,142.12,7.3763]
["bitfinex","SOLUSD",1720029139180,9.29295708,142.16,142.12,7.3762]
["bitfinex","SOLUSD",1720029139350,13.34,142.13,142.12,7.3762]
["bitfinex","SOLUSD",1720029139564,13.34,142.13,142.12,0.34]
["bitfinex","SOLUSD",1720029139770,7.0348,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720029140176,20.0,142.14,142.12,0.17]
["bitfinex","SOLUSD",1720029140565,2.25845708,142.16,142.11,0.34]
["bitfinex","SOLUSD",1720029140764,7.0355,142.14,142.11,0.34]
["bitfinex","SOLUSD",1720029141398,7.0355,142.14,142.11,7.3767]
["bitfinex","SOLUSD",1720029141899,7.0349,142.15,142.11,7.3767]
["bitfinex","SOLUSD",1720029142191,20.0,142.14,142.11,7.3767]
["bitfinex","SOLUSD",1720029142566,20.0,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1720029142765,35.97285708,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720029142996,27.0349,142.15,142.11,7.3766]
["bitfinex","SOLUSD",1720029143670,27.0349,142.15,142.11,8.78369445]
["bitfinex","SOLUSD",1720029144076,20.0,142.15,142.12,7.0361]
["bitfinex","SOLUSD",1720029144300,20.0,142.15,142.13,1.57699541]
["bitfinex","SOLUSD",1720029144474,0.8488404,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720029144671,0.8488404,142.16,142.13,0.34]
["bitfinex","SOLUSD",1720029144867,7.8831404,142.16,142.13,0.34]
["bitfinex","SOLUSD",1720029145289,7.8831404,142.16,142.13,7.2058]
["bitfinex","SOLUSD",1720029145573,7.8835404,142.16,142.12,17.5904]
["bitfinex","SOLUSD",1720029147081,7.8835404,142.16,142.12,24.6266]
["bitfinex","SOLUSD",1720029148197,7.0348,142.15,142.12,17.5904]
["bitfinex","SOLUSD",1720029149101,7.8833404,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1720029149325,1.40961668,142.15,142.11,0.17]
["bitfinex","SOLUSD",1720029149481,7.0361,142.13,142.09,24.6311]
["bitfinex","SOLUSD",1720029150284,1.40961668,142.12,142.06,17.5976]
["bitfinex","SOLUSD",1720029150495,8.44621668,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1720029150700,7.0366,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1720029151005,7.0366,142.12,142.08,7.0381]
["bitfinex","SOLUSD",1720029151202,1.40961668,142.14,142.08,17.5956]
["bitfinex","SOLUSD",1720029151702,48.8646,142.13,142.05,17.5982]
["bitfinex","SOLUSD",1720029151887,8.44601668,142.12,142.07,7.0386]
["bitfinex","SOLUSD",1720029152203,20.0,142.11,142.07,24.6354]
["bitfinex","SOLUSD",1720029152394,20.0,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1720029153083,27.0372,142.11,142.07,17.5968]
["bitfinex","SOLUSD",1720029153282,27.0372,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720029153483,20.0,142.11,142.08,7.2081]
["bitfinex","SOLUSD",1720029153813,1.40961668,142.1,142.04,17.6]
["bitfinex","SOLUSD",1720029154103,7.0397,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1720029154491,7.0393,142.06,142.01,24.6451]
["bitfinex","SOLUSD",1720029154699,20.0,142.05,142.01,24.6451]
["bitfinex","SOLUSD",1720029155594,20.0,142.05,142.02,7.041]
["bitfinex","SOLUSD",1720029156408,20.0,142.05,142.03,0.17]
["bitfinex","SOLUSD",1720029156606,0.8488404,142.16,142.07,21.17]
["bitfinex","SOLUSD",1720029156906,0.8488404,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1720029157208,0.8488404,142.16,142.15,0.17]
["bitfinex","SOLUSD",1720029157517,0.8488404,142.16,142.15,0.34]
["bitfinex","SOLUSD",1720029157819,0.8488404,142.16,142.15,0.17]
["bitfinex","SOLUSD",1720029158111,0.8488404,142.16,142.15,7.2048]
["bitfinex","SOLUSD",1720029158792,0.8488404,142.16,142.15,45.0]
["bitfinex","SOLUSD",1720029159401,0.8488404,142.16,142.15,45.17]
["bitfinex","SOLUSD",1720029159790,0.8488404,142.16,142.15,52.2048]
["bitfinex","SOLUSD",1720029162298,0.8488404,142.16,142.13,17.5891]
["bitfinex","SOLUSD",1720029162903,0.8488404,142.16,142.13,24.6249]
["bitfinex","SOLUSD",1720029163505,0.8488404,142.16,142.14,52.0352]
["bitfinex","SOLUSD",1720029163707,0.8488404,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720029166512,7.8831404,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720029166823,7.8831404,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720029167322,0.8488404,142.16,142.13,45.0]
["bitfinex","SOLUSD",1720029167625,0.8488404,142.16,142.13,52.0358]
["bitfinex","SOLUSD",1720029173422,0.8488404,142.16,142.14,7.0353]
["bitfinex","SOLUSD",1720029173624,0.8488404,142.16,142.15,45.0]
["bitfinex","SOLUSD",1720029174724,0.8488404,142.16,142.14,45.0]
["bitfinex","SOLUSD",1720029176017,0.8488404,142.16,142.14,52.0352]
["bitfinex","SOLUSD",1720029177725,14.1788404,142.16,142.15,7.92709955]
["bitfinex","SOLUSD",1720029177935,14.1788404,142.16,142.15,52.2048]
["bitfinex","SOLUSD",1720029178112,0.8488404,142.16,142.15,53.61162764]
["bitfinex","SOLUSD",1720029178309,0.8488404,142.16,142.15,52.3748]
["bitfinex","SOLUSD",1720029179313,14.1788404,142.16,142.15,52.3748]
["bitfinex","SOLUSD",1720029179820,0.8488404,142.16,142.15,52.3748]
["bitfinex","SOLUSD",1720029185517,0.8488404,142.16,142.15,52.2048]
["bitfinex","SOLUSD",1720029186850,0.8488404,142.16,142.15,95.6377]
["bitfinex","SOLUSD",1720029187144,33.6996,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720029187353,1.40961668,142.25,142.23,45.0]
["bitfinex","SOLUSD",1720029188220,28.43971668,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720029188909,21.40961668,142.25,142.22,45.0]
["bitfinex","SOLUSD",1720029189137,1.40961668,142.26,142.23,17.5769]
["bitfinex","SOLUSD",1720029189351,1.40961668,142.26,142.24,45.0]
["bitfinex","SOLUSD",1720029189725,8.43891668,142.26,142.24,45.0]
["bitfinex","SOLUSD",1720029189945,7.0294,142.26,142.24,45.0]
["bitfinex","SOLUSD",1720029190155,1.40961668,142.27,142.24,45.0]
["bitfinex","SOLUSD",1720029190359,1.40961668,142.28,142.23,45.0]
["bitfinex","SOLUSD",1720029190723,21.40961668,142.28,142.23,52.0305]
["bitfinex","SOLUSD",1720029191127,28.43811668,142.28,142.23,52.0305]
["bitfinex","SOLUSD",1720029191434,20.0,142.28,142.25,7.0298]
["bitfinex","SOLUSD",1720029191635,20.0,142.28,142.26,45.0]
["bitfinex","SOLUSD",1720029191941,27.0284,142.28,142.26,45.0]
["bitfinex","SOLUSD",1720029192152,8.43851668,142.27,142.23,7.0306]
["bitfinex","SOLUSD",1720029192352,8.43851668,142.27,142.22,17.7483]
["bitfinex","SOLUSD",1720029192353,1.40961668,142.26,142.22,24.9494]
["bitfinex","SOLUSD",1720029192668,1.40961668,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720029192669,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720029192975,7.0299,142.25,142.2,7.0322]
["bitfinex","SOLUSD",1720029193356,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720029194169,8.43911668,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720029194848,8.43911668,142.26,142.22,7.3712]
["bitfinex","SOLUSD",1720029195045,7.0295,142.26,142.22,7.3712]
["bitfinex","SOLUSD",1720029195252,8.43951668,142.25,142.21,24.611]
["bitfinex","SOLUSD",1720029196170,7.0299,142.25,142.21,24.611]
["bitfinex","SOLUSD",1720029196384,7.0321,142.21,142.17,7.0335]
["bitfinex","SOLUSD",1720029196551,7.0321,142.21,142.15,17.5862]
["bitfinex","SOLUSD",1720029196552,1.40961668,142.2,142.15,17.5862]
["bitfinex","SOLUSD",1720029196743,26.67,142.21,142.15,17.5862]
["bitfinex","SOLUSD",1720029196943,26.67,142.21,142.12,15.5666]
["bitfinex","SOLUSD",1720029196944,20.0,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1720029197175,7.0318,142.22,142.18,7.033]
["bitfinex","SOLUSD",1720029197381,8.44141668,142.22,142.17,17.5844]
["bitfinex","SOLUSD",1720029197579,8.44141668,142.22,142.18,7.0329]
["bitfinex","SOLUSD",1720029197580,20.0,142.21,142.18,7.0329]
["bitfinex","SOLUSD",1720029197752,20.0,142.21,142.17,17.5844]
["bitfinex","SOLUSD",1720029197953,27.0319,142.21,142.17,24.6181]
["bitfinex","SOLUSD",1720029198383,20.0,142.21,142.17,24.6181]
["bitfinex","SOLUSD",1720029198588,27.032,142.21,142.17,17.5844]
["bitfinex","SOLUSD",1720029199069,7.0323,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1720029199443,8.44191668,142.2,142.16,7.2041]
["bitfinex","SOLUSD",1720029199906,1.40961668,142.2,142.14,17.5871]
["bitfinex","SOLUSD",1720029200059,7.0339,142.17,142.12,22.6025]
["bitfinex","SOLUSD",1720029200391,7.0356,142.14,142.08,20.69215877]
["bitfinex","SOLUSD",1720029200587,7.0356,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720029200967,7.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720029201280,20.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1720029201575,8.44401668,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720029201784,20.0,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720029202384,20.0,142.15,142.1,24.6301]
["bitfinex","SOLUSD",1720029202586,27.0349,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720029203404,27.0349,142.15,142.1,24.9701]
["bitfinex","SOLUSD",1720029203694,27.0349,142.15,142.11,7.3766]
["bitfinex","SOLUSD",1720029204263,7.0353,142.14,142.11,0.34]
["bitfinex","SOLUSD",1720029205269,26.67,142.16,142.12,17.5905]
["bitfinex","SOLUSD",1720029205465,7.0343,142.16,142.12,24.6265]
["bitfinex","SOLUSD",1720029205667,7.0339,142.17,142.13,7.2057]
["bitfinex","SOLUSD",1720029205898,35.11311668,142.18,142.13,7.3757]
["bitfinex","SOLUSD",1720029206077,7.0332,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1720029206272,24.03621668,142.2,142.15,0.34]
["bitfinex","SOLUSD",1720029206477,7.0329,142.19,142.15,7.3744]
["bitfinex","SOLUSD",1720029206996,24.03611668,142.2,142.16,17.5855]
["bitfinex","SOLUSD",1720029207202,7.0329,142.19,142.16,17.5855]
["bitfinex","SOLUSD",1720029207407,27.0333,142.18,142.15,0.34]
["bitfinex","SOLUSD",1720029207572,7.0342,142.17,142.15,0.34]
["bitfinex","SOLUSD",1720029207771,7.0342,142.17,142.16,0.17]
["bitfinex","SOLUSD",1720029208005,27.0335,142.18,142.14,0.34]
["bitfinex","SOLUSD",1720029208200,20.0,142.18,142.14,7.3752]
["bitfinex","SOLUSD",1720029208892,20.0,142.18,142.14,0.17]
["bitfinex","SOLUSD",1720029208893,7.034,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720029209097,7.034,142.17,142.13,0.34]
["bitfinex","SOLUSD",1720029209277,7.0343,142.16,142.13,0.34]
["bitfinex","SOLUSD",1720029209482,7.0339,142.17,142.13,7.3757]
["bitfinex","SOLUSD",1720029210005,7.0339,142.17,142.13,0.34]
["bitfinex","SOLUSD",1720029211042,1.40961668,142.17,142.08,21.17]
["bitfinex","SOLUSD",1720029211186,7.0357,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720029211499,7.0359,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1720029212380,7.0359,142.13,142.09,17.5937]
["bitfinex","SOLUSD",1720029212580,7.0359,142.13,142.09,24.6313]
["bitfinex","SOLUSD",1720029212792,7.0359,142.13,142.1,0.34]
["bitfinex","SOLUSD",1720029212995,7.0366,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1720029213294,7.0366,142.12,142.06,17.5971]
["bitfinex","SOLUSD",1720029213604,7.0366,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1720029214184,1.40961668,142.14,142.07,7.0387]
["bitfinex","SOLUSD",1720029214399,7.0364,142.12,142.07,7.0387]
["bitfinex","SOLUSD",1720029215393,7.0364,142.12,142.08,7.2081]
["bitfinex","SOLUSD",1720029215894,1.40961668,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720029216100,21.40961668,142.14,142.09,7.0376]
["bitfinex","SOLUSD",1720029216293,21.40961668,142.14,142.08,17.9352]
["bitfinex","SOLUSD",1720029216597,21.40961668,142.14,142.08,24.973]
["bitfinex","SOLUSD",1720029216913,21.40961668,142.14,142.08,17.9352]
["bitfinex","SOLUSD",1720029217102,21.40961668,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720029218002,7.0358,142.13,142.09,7.2076]
["bitfinex","SOLUSD",1720029218534,28.44511668,142.14,142.09,7.2076]
["bitfinex","SOLUSD",1720029218841,21.40961668,142.14,142.1,24.6302]
["bitfinex","SOLUSD",1720029219505,28.44521668,142.14,142.1,24.6302]
["bitfinex","SOLUSD",1720029219901,7.0358,142.13,142.1,17.5931]
["bitfinex","SOLUSD",1720029220130,7.0358,142.13,142.09,7.2076]
["bitfinex","SOLUSD",1720029221105,7.0368,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720029221945,1.40961668,142.12,142.03,27.2167]
["bitfinex","SOLUSD",1720029222101,26.67,142.09,142.03,21.17]
["bitfinex","SOLUSD",1720029222310,28.07961668,142.1,142.04,1.40739242]
["bitfinex","SOLUSD",1720029222539,27.0382,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720029222753,1.40961668,142.15,142.06,15.563]
["bitfinex","SOLUSD",1720029222915,1.40961668,142.17,142.13,24.6243]
["bitfinex","SOLUSD",1720029223210,50.2643,142.18,142.14,1.40563692]
["bitfinex","SOLUSD",1720029223211,23.5943,142.18,142.14,1.40563692]
["bitfinex","SOLUSD",1720029223418,1.40961668,142.17,142.14,1.40563692]
["bitfinex","SOLUSD",1720029223638,1.40961668,142.17,142.11,0.80389784]
["bitfinex","SOLUSD",1720029223946,7.0344,142.16,142.12,7.3759]
["bitfinex","SOLUSD",1720029224125,7.0344,142.16,142.13,0.80378471]
["bitfinex","SOLUSD",1720029224324,8.44361668,142.17,142.13,0.80378471]
["bitfinex","SOLUSD",1720029224550,8.44361668,142.17,142.13,7.83948471]
["bitfinex","SOLUSD",1720029224841,8.44361668,142.17,142.13,0.80378471]
["bitfinex","SOLUSD",1720029225020,8.44361668,142.17,142.13,7.83948471]
["bitfinex","SOLUSD",1720029225420,8.44361668,142.17,142.13,7.83953853]
["bitfinex","SOLUSD",1720029225946,1.40961668,142.17,142.13,7.83953853]
["bitfinex","SOLUSD",1720029226122,21.40961668,142.17,142.13,7.83953853]
["bitfinex","SOLUSD",1720029226308,21.40961668,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720029226514,21.40961668,142.17,142.14,7.035]
["bitfinex","SOLUSD",1720029226846,21.40961668,142.17,142.13,1.13622757]
["bitfinex","SOLUSD",1720029227019,21.40961668,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720029227219,20.0,142.17,142.14,0.17]
["bitfinex","SOLUSD",1720029227739,1.40961668,142.18,142.14,24.9628]
["bitfinex","SOLUSD",1720029227933,7.0338,142.17,142.14,17.9277]
["bitfinex","SOLUSD",1720029228451,28.44301668,142.18,142.14,17.9277]
["bitfinex","SOLUSD",1720029228627,28.44301668,142.18,142.14,24.9628]
["bitfinex","SOLUSD",1720029230961,20.0,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720029231570,20.0,142.18,142.16,0.17]
["bitfinex","SOLUSD",1720029231747,20.0,142.18,142.14,24.9628]
["bitfinex","SOLUSD",1720029232663,27.0333,142.18,142.14,24.9628]
["bitfinex","SOLUSD",1720029232973,8.44361668,142.17,142.14,0.34]
["bitfinex","SOLUSD",1720029233149,8.44361668,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1720029234563,1.40961668,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720029234765,28.44301668,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720029235768,1.40961668,142.17,142.13,24.6248]
["bitfinex","SOLUSD",1720029235976,7.0357,142.14,142.1,24.6289]
["bitfinex","SOLUSD",1720029236279,7.0349,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1720029236563,33.7045,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720029236742,1.40961668,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1720029239267,1.40961668,142.14,142.08,17.5945]
["bitfinex","SOLUSD",1720029239440,1.40961668,142.14,142.06,36.733]
["bitfinex","SOLUSD",1720029239644,1.40961668,142.14,142.1,17.593]
["bitfinex","SOLUSD",1720029239969,1.40961668,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1720029240948,1.40961668,142.14,142.09,7.2076]
["bitfinex","SOLUSD",1720029241160,1.40961668,142.14,142.09,0.17]
["bitfinex","SOLUSD",1720029241347,1.40961668,142.14,142.1,0.17]
["bitfinex","SOLUSD",1720029242159,1.40961668,142.14,142.11,7.0364]
["bitfinex","SOLUSD",1720029242535,8.44491668,142.14,142.09,17.7643]
["bitfinex","SOLUSD",1720029242739,8.44491668,142.14,142.09,24.8018]
["bitfinex","SOLUSD",1720029243542,7.0368,142.11,142.06,33.1602]
["bitfinex","SOLUSD",1720029243747,7.0368,142.11,142.06,17.5972]
["bitfinex","SOLUSD",1720029243957,1.40961668,142.1,142.06,17.5972]
["bitfinex","SOLUSD",1720029245073,1.40961668,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720029245252,1.40961668,142.1,142.07,7.2085]
["bitfinex","SOLUSD",1720029245653,8.44701668,142.1,142.06,24.6364]
["bitfinex","SOLUSD",1720029245884,1.40961668,142.09,142.06,24.6364]
["bitfinex","SOLUSD",1720029246078,8.44741668,142.09,142.06,17.5972]
["bitfinex","SOLUSD",1720029247754,8.44741668,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720029247979,8.44741668,142.09,142.0,21.17]
["bitfinex","SOLUSD",1720029247980,7.0396,142.06,142.0,17.6049]
["bitfinex","SOLUSD",1720029248283,1.40961668,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1720029248668,8.44951668,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1720029248872,1.40961668,142.04,142.01,7.0414]
["bitfinex","SOLUSD",1720029249955,1.40961668,142.04,142.0,17.6049]
["bitfinex","SOLUSD",1720029249956,1.40961668,142.04,142.0,24.6469]
["bitfinex","SOLUSD",1720029250153,1.40961668,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720029250476,7.0409,142.03,141.97,17.6084]
["bitfinex","SOLUSD",1720029250675,26.67,142.06,141.98,7.0432]
["bitfinex","SOLUSD",1720029250676,8.45091668,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720029250885,1.40961668,142.01,141.97,17.6084]
["bitfinex","SOLUSD",1720029251050,8.45171668,142.01,141.92,57.2013]
["bitfinex","SOLUSD",1720029251259,1.40961668,142.01,141.92,43.1421]
["bitfinex","SOLUSD",1720029251565,7.0425,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1720029251764,1.40961668,141.99,141.96,7.0439]
["bitfinex","SOLUSD",1720029252777,28.07961668,142.0,141.96,7.0439]
["bitfinex","SOLUSD",1720029253181,28.07961668,142.0,141.97,7.0432]
["bitfinex","SOLUSD",1720029253480,1.40961668,142.0,141.97,7.0432]
["bitfinex","SOLUSD",1720029254154,20.0,142.01,141.97,17.6085]
["bitfinex","SOLUSD",1720029254356,17.93951668,142.04,141.98,1.74845068]
["bitfinex","SOLUSD",1720029254565,27.0411,142.03,141.99,17.6065]
["bitfinex","SOLUSD",1720029254766,1.40961668,142.02,141.99,17.6065]
["bitfinex","SOLUSD",1720029254983,8.45081668,142.02,141.98,7.043]
["bitfinex","SOLUSD",1720029255185,1.40961668,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720029255367,8.45151668,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720029255561,7.0426,142.0,141.96,17.6095]
["bitfinex","SOLUSD",1720029255763,1.40961668,141.99,141.96,24.6535]
["bitfinex","SOLUSD",1720029256078,21.40961668,141.99,141.96,24.6535]
["bitfinex","SOLUSD",1720029259482,35.12071668,142.03,141.98,17.6079]
["bitfinex","SOLUSD",1720029259782,7.0415,142.02,141.98,17.6079]
["bitfinex","SOLUSD",1720029259982,28.07961668,142.03,141.97,0.34]
["bitfinex","SOLUSD",1720029260185,33.302,142.05,141.99,17.6061]
["bitfinex","SOLUSD",1720029260496,8.04161668,142.05,142.01,17.6042]
["bitfinex","SOLUSD",1720029260792,7.0393,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720029260793,8.44911668,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720029260991,7.0397,142.05,142.02,0.17]
["bitfinex","SOLUSD",1720029261498,7.0402,142.04,142.0,7.212]
["bitfinex","SOLUSD",1720029261665,7.0402,142.04,142.01,0.17]
["bitfinex","SOLUSD",1720029261860,1.40961668,142.08,142.01,0.17]
["bitfinex","SOLUSD",1720029262081,7.0379,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1720029262667,7.0379,142.09,142.04,24.81]
["bitfinex","SOLUSD",1720029263067,7.0379,142.09,142.05,1.40777963]
["bitfinex","SOLUSD",1720029263269,20.0,142.08,142.05,1.40777963]
["bitfinex","SOLUSD",1720029264193,27.0383,142.08,142.05,1.40777963]
["bitfinex","SOLUSD",1720029266295,7.0388,142.07,142.05,1.40777963]
["bitfinex","SOLUSD",1720029266997,20.0,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720029267588,7.0381,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720029267997,7.0383,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720029268505,7.0383,142.08,142.05,0.34]
["bitfinex","SOLUSD",1720029271289,1.40961668,142.1,142.05,0.34]
["bitfinex","SOLUSD",1720029271492,8.44651668,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720029271695,27.0374,142.1,142.07,0.5132798]
["bitfinex","SOLUSD",1720029271895,27.0374,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720029272095,27.0374,142.1,142.08,1.57746149]
["bitfinex","SOLUSD",1720029272998,7.0366,142.12,142.08,0.17]
["bitfinex","SOLUSD",1720029273197,7.0366,142.12,142.08,1.74731082]
["bitfinex","SOLUSD",1720029273585,7.0368,142.11,142.08,1.74731082]
["bitfinex","SOLUSD",1720029273988,26.67,142.13,142.08,1.74731082]
["bitfinex","SOLUSD",1720029274298,21.40961668,142.12,142.08,0.34]
["bitfinex","SOLUSD",1720029274706,21.40961668,142.12,142.07,0.34]
["bitfinex","SOLUSD",1720029275686,7.0372,142.11,142.07,0.34]
["bitfinex","SOLUSD",1720029275892,7.0373,142.1,142.07,0.34]
["bitfinex","SOLUSD",1720029276316,7.0369,142.11,142.07,0.34]
["bitfinex","SOLUSD",1720029276694,7.0369,142.11,142.07,7.3787]
["bitfinex","SOLUSD",1720029277608,7.0369,142.11,142.07,0.34]
["bitfinex","SOLUSD",1720029277808,7.0373,142.1,142.07,0.34]
["bitfinex","SOLUSD",1720029278008,7.0373,142.1,142.07,1.11834911]
["bitfinex","SOLUSD",1720029278816,20.0,142.12,142.08,17.595]
["bitfinex","SOLUSD",1720029279117,7.0355,142.14,142.09,7.3774]
["bitfinex","SOLUSD",1720029279497,7.0355,142.14,142.09,0.34]
["bitfinex","SOLUSD",1720029279711,7.0355,142.14,142.09,7.3776]
["bitfinex","SOLUSD",1720029280118,20.0,142.13,142.09,7.3776]
["bitfinex","SOLUSD",1720029280522,20.0,142.13,142.1,7.0372]
["bitfinex","SOLUSD",1720029280847,20.0,142.13,142.11,0.17]
["bitfinex","SOLUSD",1720029280999,7.0363,142.12,142.11,0.17]
["bitfinex","SOLUSD",1720029281520,20.0,142.13,142.11,0.17]
["bitfinex","SOLUSD",1720029283135,27.0359,142.13,142.11,0.17]
["bitfinex","SOLUSD",1720029283434,7.0368,142.11,142.08,17.595]
["bitfinex","SOLUSD",1720029283595,20.0,142.13,142.08,17.595]
["bitfinex","SOLUSD",1720029283596,27.036,142.13,142.08,17.595]
["bitfinex","SOLUSD",1720029283794,7.0365,142.12,142.08,24.633]
["bitfinex","SOLUSD",1720029284715,7.0365,142.12,142.09,0.34]
["bitfinex","SOLUSD",1720029285116,27.036,142.13,142.09,7.3777]
["bitfinex","SOLUSD",1720029285312,7.0363,142.12,142.09,0.34]
["bitfinex","SOLUSD",1720029286225,7.0368,142.11,142.09,0.17]
["bitfinex","SOLUSD",1720029286426,7.0365,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720029286628,7.0368,142.11,142.09,0.17]
["bitfinex","SOLUSD",1720029287826,7.0365,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720029289724,13.35,142.1,142.09,0.17]
["bitfinex","SOLUSD",1720029292127,13.35,142.1,142.09,7.2077]
["bitfinex","SOLUSD",1720029294436,13.35,142.1,142.05,17.5982]
["bitfinex","SOLUSD",1720029294739,13.35,142.1,142.02,24.6431]
["bitfinex","SOLUSD",1720029294740,20.3893,142.06,142.02,24.6431]
["bitfinex","SOLUSD",1720029294915,13.35,142.04,142.02,24.6431]
["bitfinex","SOLUSD",1720029295115,1.40961668,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720029295330,13.35,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1720029295633,13.35,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720029295835,1.40961668,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720029296131,1.40961668,142.07,142.03,7.0405]
["bitfinex","SOLUSD",1720029296741,1.40961668,142.07,142.02,17.6022]
["bitfinex","SOLUSD",1720029297037,1.40961668,142.08,142.04,17.5999]
["bitfinex","SOLUSD",1720029297235,1.40961668,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1720029299732,1.40961668,142.07,142.02,17.6031]
["bitfinex","SOLUSD",1720029300029,1.40961668,142.07,142.03,0.34]
["bitfinex","SOLUSD",1720029300233,1.40961668,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720029300619,8.44821668,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720029300824,28.44751668,142.09,142.05,7.2096]
["bitfinex","SOLUSD",1720029301438,1.40961668,142.12,142.08,7.0377]
["bitfinex","SOLUSD",1720029301616,8.44611668,142.12,142.08,7.0377]
["bitfinex","SOLUSD",1720029302327,7.0368,142.11,142.07,24.8052]
["bitfinex","SOLUSD",1720029302510,7.0368,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720029302710,1.40961668,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720029302934,19.00031668,142.12,142.06,0.17]
["bitfinex","SOLUSD",1720029303243,20.0,142.11,142.06,7.0389]
["bitfinex","SOLUSD",1720029303415,1.40961668,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720029303618,8.44711668,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720029304551,1.40961668,142.1,142.05,0.17]
["bitfinex","SOLUSD",1720029304745,1.40961668,142.1,142.01,52.8108]
["bitfinex","SOLUSD",1720029304746,45.71311668,142.1,142.01,52.8108]
["bitfinex","SOLUSD",1720029304953,45.71311668,142.1,142.03,7.0407]
["bitfinex","SOLUSD",1720029304954,7.039,142.07,142.03,7.0407]
["bitfinex","SOLUSD",1720029305948,1.40961668,142.09,142.03,17.601]
["bitfinex","SOLUSD",1720029306153,7.0388,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720029306336,1.40961668,142.06,142.03,24.6414]
["bitfinex","SOLUSD",1720029308351,1.40961668,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720029308848,28.44741668,142.09,142.05,24.8086]
["bitfinex","SOLUSD",1720029309153,28.44741668,142.09,142.05,24.6386]
["bitfinex","SOLUSD",1720029309629,21.40961668,142.09,142.04,0.17]
["bitfinex","SOLUSD",1720029309933,7.0388,142.07,142.03,7.3803]
["bitfinex","SOLUSD",1720029310142,8.44811668,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720029310328,1.40961668,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720029312133,7.0385,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720029312441,1.40961668,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720029312752,1.40961668,142.07,142.03,7.3805]
["bitfinex","SOLUSD",1720029312753,8.44841668,142.07,142.03,7.3805]
["bitfinex","SOLUSD",1720029312953,26.71,142.11,142.03,0.17]
["bitfinex","SOLUSD",1720029312954,1.40961668,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720029313135,7.0394,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720029313342,1.40961668,142.05,142.02,24.6431]
["bitfinex","SOLUSD",1720029314557,1.40961668,142.05,142.01,7.2117]
["bitfinex","SOLUSD",1720029314558,8.44951668,142.05,142.01,7.2117]
["bitfinex","SOLUSD",1720029314734,1.40961668,142.04,142.01,7.2117]
["bitfinex","SOLUSD",1720029314934,8.44991668,142.04,142.0,7.212]
["bitfinex","SOLUSD",1720029315274,8.44991668,142.04,141.99,32.9959]
["bitfinex","SOLUSD",1720029315275,1.40961668,142.03,141.99,17.6057]
["bitfinex","SOLUSD",1720029315432,7.0404,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1720029315633,1.40961668,142.03,142.0,7.0419]
["bitfinex","SOLUSD",1720029315847,1.40961668,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1720029316069,7.0399,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720029316070,1.40961668,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720029316258,21.40961668,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720029317762,13.36,142.03,142.01,7.0416]
["bitfinex","SOLUSD",1720029317969,20.0,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1720029318171,13.36,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1720029318339,14.76961668,142.04,141.97,41.2232]
["bitfinex","SOLUSD",1720029318538,14.76961668,142.03,142.0,7.0419]
["bitfinex","SOLUSD",1720029318755,13.36,142.03,142.01,0.17]
["bitfinex","SOLUSD",1720029320061,13.36,142.03,142.01,7.2117]
["bitfinex","SOLUSD",1720029322469,13.36,142.03,142.01,0.17]
["bitfinex","SOLUSD",1720029323039,13.36,142.02,142.01,0.17]
["bitfinex","SOLUSD",1720029323245,13.36,142.02,141.99,24.6481]
["bitfinex","SOLUSD",1720029323600,13.36,142.02,142.0,7.2121]
["bitfinex","SOLUSD",1720029324454,7.0403,142.04,142.0,7.2121]
["bitfinex","SOLUSD",1720029324683,13.36,142.02,142.0,7.2121]
["bitfinex","SOLUSD",1720029324867,13.36,142.02,142.01,45.0]
["bitfinex","SOLUSD",1720029326169,20.4012,142.02,142.01,45.0]
["bitfinex","SOLUSD",1720029326381,20.4012,142.02,141.92,63.436001]
["bitfinex","SOLUSD",1720029326382,13.36,142.02,141.95,7.0444]
["bitfinex","SOLUSD",1720029326677,7.0429,141.99,141.94,7.045]
["bitfinex","SOLUSD",1720029326889,7.0429,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720029327057,7.0425,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720029327383,13.36,141.99,141.95,17.6115]
["bitfinex","SOLUSD",1720029327756,13.36,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720029327959,13.36,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1720029328182,1.40961668,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1720029328386,13.36,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720029328766,13.36,141.99,141.97,45.17]
["bitfinex","SOLUSD",1720029328965,13.36,141.99,141.97,52.2137]
["bitfinex","SOLUSD",1720029329167,8.45181668,142.0,141.97,52.2137]
["bitfinex","SOLUSD",1720029329168,13.36,142.0,141.97,52.2137]
["bitfinex","SOLUSD",1720029329861,13.36,141.99,141.97,52.2137]
["bitfinex","SOLUSD",1720029330568,13.36,141.99,141.97,45.17]
["bitfinex","SOLUSD",1720029330795,20.0,142.01,141.98,0.17]
["bitfinex","SOLUSD",1720029331117,7.0411,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720029331389,13.36,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720029331568,33.36,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720029331981,7.0404,142.04,142.0,45.0]
["bitfinex","SOLUSD",1720029332173,13.36,142.03,142.01,7.3814]
["bitfinex","SOLUSD",1720029332361,13.36,142.03,142.02,45.0]
["bitfinex","SOLUSD",1720029332560,13.36,142.04,142.02,45.0]
["bitfinex","SOLUSD",1720029333002,13.36,142.03,142.02,45.0]
["bitfinex","SOLUSD",1720029333175,7.0412,142.02,142.01,45.0]
["bitfinex","SOLUSD",1720029333370,20.4012,142.02,142.0,45.0]
["bitfinex","SOLUSD",1720029333576,21.81131668,142.01,142.0,45.0]
["bitfinex","SOLUSD",1720029333784,20.4017,142.01,142.0,45.0]
["bitfinex","SOLUSD",1720029341711,13.36,142.01,142.0,45.0]
["bitfinex","SOLUSD",1720029341917,13.36,142.01,141.96,17.6095]
["bitfinex","SOLUSD",1720029342218,13.36,141.97,141.93,17.6132]
["bitfinex","SOLUSD",1720029342387,13.36,141.95,141.93,24.6585]
["bitfinex","SOLUSD",1720029343017,1.40961668,141.99,141.92,16.2541]
["bitfinex","SOLUSD",1720029343192,1.40961668,141.99,141.9,23.6612]
["bitfinex","SOLUSD",1720029343193,13.36,141.93,141.91,7.0463]
["bitfinex","SOLUSD",1720029343390,13.36,141.92,141.88,38.2641]
["bitfinex","SOLUSD",1720029343603,13.36,141.91,141.88,18.2641]
["bitfinex","SOLUSD",1720029344515,13.36,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1720029344691,13.36,141.91,141.9,52.3871]
["bitfinex","SOLUSD",1720029345993,8.45441668,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720029346218,1.40961668,141.94,141.92,45.0]
["bitfinex","SOLUSD",1720029346422,13.36,141.93,141.92,45.0]
["bitfinex","SOLUSD",1720029347602,1.40961668,141.95,141.92,45.0]
["bitfinex","SOLUSD",1720029347918,37.6065,142.0,141.93,24.6593]
["bitfinex","SOLUSD",1720029347919,7.0439,141.97,141.93,24.6593]
["bitfinex","SOLUSD",1720029348103,37.6065,142.0,141.94,45.0]
["bitfinex","SOLUSD",1720029348104,13.36,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720029348490,14.76961668,141.95,141.94,45.0]
["bitfinex","SOLUSD",1720029348805,20.0,141.96,141.94,45.0]
["bitfinex","SOLUSD",1720029349005,13.36,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720029349622,20.0,141.96,141.93,52.0457]
["bitfinex","SOLUSD",1720029349812,21.40961668,141.96,141.93,52.0457]
["bitfinex","SOLUSD",1720029350408,20.0,141.96,141.93,45.0]
["bitfinex","SOLUSD",1720029351723,20.0,141.96,141.93,52.0454]
["bitfinex","SOLUSD",1720029352592,1.40961668,141.95,141.93,45.0]
["bitfinex","SOLUSD",1720029353003,44.3587,141.98,141.93,45.0]
["bitfinex","SOLUSD",1720029353004,1.40961668,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720029353207,21.40961668,141.97,141.93,45.0]
["bitfinex","SOLUSD",1720029354111,7.0452,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720029354628,27.0452,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720029355310,20.0,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720029355515,27.0452,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720029359216,20.0,141.94,141.93,45.0]
["bitfinex","SOLUSD",1720029359517,20.0,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720029359726,28.45481668,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1720029359901,28.45481668,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720029360303,21.40961668,141.94,141.91,7.2165]
["bitfinex","SOLUSD",1720029360502,20.0,141.94,141.91,7.2165]
["bitfinex","SOLUSD",1720029360819,7.0462,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720029361002,21.40961668,141.94,141.89,0.17]
["bitfinex","SOLUSD",1720029361303,1.40961668,141.94,141.89,0.34]
["bitfinex","SOLUSD",1720029361620,7.0461,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1720029362002,7.0453,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1720029362514,1.40961668,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1720029363424,1.40961668,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720029363611,28.45481668,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720029365014,21.40961668,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720029365416,28.45491668,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720029365802,7.0457,141.93,141.89,25.0065]
["bitfinex","SOLUSD",1720029366007,1.40961668,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720029366727,8.45581668,141.92,141.89,17.6191]
["bitfinex","SOLUSD",1720029366923,7.0462,141.92,141.89,17.6191]
["bitfinex","SOLUSD",1720029367114,7.0462,141.92,141.89,24.6668]
["bitfinex","SOLUSD",1720029367518,8.45541668,141.93,141.89,24.6668]
["bitfinex","SOLUSD",1720029367721,1.40961668,141.92,141.89,24.6668]
["bitfinex","SOLUSD",1720029367918,8.45541668,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1720029369122,1.40961668,141.92,141.89,24.6667]
["bitfinex","SOLUSD",1720029369720,13.38,141.91,141.89,17.6191]
["bitfinex","SOLUSD",1720029369922,13.38,141.9,141.89,17.6191]
["bitfinex","SOLUSD",1720029370125,13.38,141.9,141.88,2.01]
["bitfinex","SOLUSD",1720029370324,20.0,141.94,141.88,2.01]
["bitfinex","SOLUSD",1720029370325,1.40961668,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029370517,13.38,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029370719,14.78961668,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029371021,1.40961668,141.92,141.88,2.01]
["bitfinex","SOLUSD",1720029371224,13.38,141.89,141.88,9.0578]
["bitfinex","SOLUSD",1720029371632,13.38,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029373616,14.78961668,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029373817,13.38,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029374017,13.38,141.89,141.88,9.0582]
["bitfinex","SOLUSD",1720029374318,13.38,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029378039,1.40961668,141.93,141.88,2.01]
["bitfinex","SOLUSD",1720029378243,1.40961668,141.93,141.89,1.57805252]
["bitfinex","SOLUSD",1720029378244,7.0466,141.92,141.89,1.57805252]
["bitfinex","SOLUSD",1720029378427,20.4266,141.92,141.89,1.57805252]
["bitfinex","SOLUSD",1720029379952,7.0459,141.93,141.9,1.40931036]
["bitfinex","SOLUSD",1720029380133,20.4262,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720029380322,20.4262,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720029380646,20.427,141.91,141.89,0.34]
["bitfinex","SOLUSD",1720029380865,7.047,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720029381018,20.427,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720029381220,7.047,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720029381455,20.427,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720029383527,13.38,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720029385552,20.4267,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720029386637,13.38,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720029390661,7.0464,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720029390970,13.38,141.91,141.89,7.3876]
["bitfinex","SOLUSD",1720029391464,13.38,141.92,141.89,7.3876]
["bitfinex","SOLUSD",1720029392052,13.38,141.93,141.9,8.00412003]
["bitfinex","SOLUSD",1720029392358,13.38,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720029393842,20.4262,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720029394051,13.38,141.91,141.9,0.17]
["bitfinex","SOLUSD",1720029396355,13.38,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720029396564,13.38,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720029396746,7.0457,141.93,141.91,0.17]
["bitfinex","SOLUSD",1720029396949,13.38,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720029397749,13.38,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720029398347,13.38,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720029398681,7.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720029398868,13.38,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720029399051,1.40961668,141.95,141.9,7.3872]
["bitfinex","SOLUSD",1720029399251,20.4252,141.94,141.9,7.3872]
["bitfinex","SOLUSD",1720029399471,13.38,141.94,141.9,7.3872]
["bitfinex","SOLUSD",1720029399938,20.4252,141.94,141.9,7.3872]
["bitfinex","SOLUSD",1720029400139,8.45421668,141.96,141.91,18.96148979]
["bitfinex","SOLUSD",1720029400347,13.38,141.95,141.92,7.3857]
["bitfinex","SOLUSD",1720029400546,13.38,141.95,141.93,7.0456]
["bitfinex","SOLUSD",1720029400767,7.0438,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720029400974,28.7897895,142.02,141.94,0.34]
["bitfinex","SOLUSD",1720029400975,1.40961668,142.01,141.94,0.34]
["bitfinex","SOLUSD",1720029401144,13.38,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720029401344,13.38,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720029401759,20.4227,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720029401961,20.4227,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720029402266,20.4233,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720029402567,20.4233,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720029402766,20.4233,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720029403344,13.38,141.97,141.95,0.34]
["bitfinex","SOLUSD",1720029403555,13.38,141.97,141.95,7.3846]
["bitfinex","SOLUSD",1720029404855,13.38,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720029405045,13.38,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720029405250,13.38,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720029405457,20.4223,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720029405667,13.38,141.99,141.98,0.17]
["bitfinex","SOLUSD",1720029405870,7.0423,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720029406053,20.4227,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720029406250,13.38,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720029409177,7.0419,142.01,141.97,7.3836]
["bitfinex","SOLUSD",1720029409379,13.38,142.0,141.97,7.3836]
["bitfinex","SOLUSD",1720029410082,7.0419,142.01,141.97,7.3836]
["bitfinex","SOLUSD",1720029410257,13.38,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1720029410583,20.4218,142.01,141.99,0.34]
["bitfinex","SOLUSD",1720029410887,7.0418,142.01,142.0,0.34]
["bitfinex","SOLUSD",1720029411073,20.4218,142.01,141.97,7.3835]
["bitfinex","SOLUSD",1720029411282,20.4222,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720029411589,20.423,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720029411778,13.38,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720029412470,13.38,141.98,141.96,7.2141]
["bitfinex","SOLUSD",1720029413177,13.38,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720029413357,13.38,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720029414496,27.0417,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720029414788,13.38,142.0,141.97,24.822]
["bitfinex","SOLUSD",1720029415368,13.38,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720029417501,27.0417,142.01,141.98,0.17]
["bitfinex","SOLUSD",1720029417993,13.38,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720029418676,27.0418,142.01,141.98,0.17]
["bitfinex","SOLUSD",1720029419205,13.38,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720029421792,1.40961668,142.05,141.98,0.17]
["bitfinex","SOLUSD",1720029421993,13.38,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1720029422499,7.0383,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720029422672,13.38,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720029422869,7.0383,142.08,142.05,0.17]
["bitfinex","SOLUSD",1720029423094,7.0383,142.08,142.05,0.34]
["bitfinex","SOLUSD",1720029423095,13.38,142.07,142.05,0.34]
["bitfinex","SOLUSD",1720029423574,8.44751668,142.09,142.05,7.3797]
["bitfinex","SOLUSD",1720029423776,7.0379,142.09,142.05,7.3797]
["bitfinex","SOLUSD",1720029424097,13.38,142.07,142.05,0.34]
["bitfinex","SOLUSD",1720029424591,7.0383,142.08,142.05,0.34]
["bitfinex","SOLUSD",1720029424783,13.38,142.06,142.05,0.17]
["bitfinex","SOLUSD",1720029424982,13.38,142.06,142.04,0.34]
["bitfinex","SOLUSD",1720029425694,13.38,142.05,142.04,0.34]
["bitfinex","SOLUSD",1720029426104,13.38,142.05,142.0,17.6046]
["bitfinex","SOLUSD",1720029426416,13.38,142.03,142.01,0.34]
["bitfinex","SOLUSD",1720029426895,13.38,142.03,142.01,7.3814]
["bitfinex","SOLUSD",1720029427485,13.38,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1720029427704,13.38,142.03,142.02,7.3812]
["bitfinex","SOLUSD",1720029427891,13.38,142.04,142.03,7.0405]
["bitfinex","SOLUSD",1720029428397,13.38,142.06,142.04,24.6405]
["bitfinex","SOLUSD",1720029428721,1.40961668,142.08,142.05,7.3797]
["bitfinex","SOLUSD",1720029428901,16.1713,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720029429203,13.38,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720029429588,13.38,142.09,142.06,24.6371]
["bitfinex","SOLUSD",1720029429781,13.38,142.08,142.07,0.34]
["bitfinex","SOLUSD",1720029430423,13.38,142.09,142.07,7.3784]
["bitfinex","SOLUSD",1720029431111,13.38,142.08,142.06,17.5981]
["bitfinex","SOLUSD",1720029431420,13.38,142.07,142.06,24.6373]
["bitfinex","SOLUSD",1720029431592,13.38,142.07,142.06,17.7681]
["bitfinex","SOLUSD",1720029432288,7.0378,142.09,142.06,17.7681]
["bitfinex","SOLUSD",1720029432818,54.92961668,142.1,142.06,24.8073]
["bitfinex","SOLUSD",1720029433019,8.44701668,142.1,142.06,24.8073]
["bitfinex","SOLUSD",1720029433198,13.38,142.07,142.06,24.8073]
["bitfinex","SOLUSD",1720029434217,13.38,142.07,142.06,0.17]
["bitfinex","SOLUSD",1720029434421,13.38,142.07,142.03,67.8828]
["bitfinex","SOLUSD",1720029434599,13.38,142.06,142.04,7.3799]
["bitfinex","SOLUSD",1720029434912,21.82701668,142.1,142.06,7.0388]
["bitfinex","SOLUSD",1720029435091,1.40961668,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720029435295,1.40961668,142.12,142.04,0.34]
["bitfinex","SOLUSD",1720029435494,13.38,142.08,142.07,7.0385]
["bitfinex","SOLUSD",1720029435795,1.40961668,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720029436104,28.44601668,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720029436503,13.38,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720029436707,13.38,142.09,142.08,7.2082]
["bitfinex","SOLUSD",1720029436906,28.44601668,142.12,142.08,7.2082]
["bitfinex","SOLUSD",1720029437223,13.38,142.09,142.08,7.2082]
["bitfinex","SOLUSD",1720029437696,7.0359,142.13,142.09,24.6317]
["bitfinex","SOLUSD",1720029437898,13.38,142.12,142.1,0.17]
["bitfinex","SOLUSD",1720029438091,8.44521668,142.14,142.1,7.207]
["bitfinex","SOLUSD",1720029438400,13.38,142.12,142.1,7.207]
["bitfinex","SOLUSD",1720029438800,13.38,142.11,142.1,0.17]
["bitfinex","SOLUSD",1720029439196,13.38,142.11,142.08,7.2082]
["bitfinex","SOLUSD",1720029439518,7.0369,142.11,142.08,0.17]
["bitfinex","SOLUSD",1720029439717,13.38,142.09,142.07,7.2087]
["bitfinex","SOLUSD",1720029439909,13.38,142.09,142.06,17.5972]
["bitfinex","SOLUSD",1720029439910,13.38,142.08,142.05,7.0394]
["bitfinex","SOLUSD",1720029440121,13.38,142.06,142.05,24.6387]
["bitfinex","SOLUSD",1720029440315,13.38,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720029441227,13.38,142.07,142.06,7.2092]
["bitfinex","SOLUSD",1720029441607,13.38,142.08,142.06,7.2092]
["bitfinex","SOLUSD",1720029441806,13.38,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720029442007,13.38,142.07,142.06,7.2092]
["bitfinex","SOLUSD",1720029442212,13.38,142.07,142.06,0.17]
["bitfinex","SOLUSD",1720029442531,13.38,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720029442733,13.38,142.07,142.06,7.2092]
["bitfinex","SOLUSD",1720029443323,13.38,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720029443529,13.38,142.08,142.07,7.2087]
["bitfinex","SOLUSD",1720029443915,13.38,142.08,142.07,0.17]
["bitfinex","SOLUSD",1720029444117,13.38,142.08,142.06,0.17]
["bitfinex","SOLUSD",1720029444317,14.78961668,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720029444518,13.38,142.05,142.04,0.17]
["bitfinex","SOLUSD",1720029445337,13.38,142.05,141.99,63.8008]
["bitfinex","SOLUSD",1720029445338,13.38,142.05,141.99,52.8173]
["bitfinex","SOLUSD",1720029445510,13.38,142.01,142.0,7.0418]
["bitfinex","SOLUSD",1720029445710,16.2805,142.07,142.01,7.0417]
["bitfinex","SOLUSD",1720029445711,13.38,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720029446237,13.38,142.03,142.02,7.041]
["bitfinex","SOLUSD",1720029446727,13.38,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1720029447828,8.44891668,142.06,142.02,7.2111]
["bitfinex","SOLUSD",1720029449640,8.44891668,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720029449827,26.71,142.08,142.03,0.34]
["bitfinex","SOLUSD",1720029450027,1.40961668,142.09,142.03,0.34]
["bitfinex","SOLUSD",1720029450225,21.40961668,142.09,142.03,0.34]
["bitfinex","SOLUSD",1720029450821,7.0385,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720029451322,20.0,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1720029451516,27.0387,142.07,142.03,7.3805]
["bitfinex","SOLUSD",1720029451712,1.40961668,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720029451936,1.40961668,142.06,141.99,17.6058]
["bitfinex","SOLUSD",1720029452118,7.0401,142.05,142.01,7.0414]
["bitfinex","SOLUSD",1720029452316,7.0401,142.05,142.02,0.34]
["bitfinex","SOLUSD",1720029452942,7.0398,142.05,142.02,0.34]
["bitfinex","SOLUSD",1720029453239,1.40961668,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720029453410,7.0405,142.04,142.01,0.34]
["bitfinex","SOLUSD",1720029454436,7.0399,142.05,142.01,7.3817]
["bitfinex","SOLUSD",1720029454626,1.40961668,142.06,142.01,17.9439]
["bitfinex","SOLUSD",1720029454938,1.40961668,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720029455540,1.40961668,142.06,142.03,7.0405]
["bitfinex","SOLUSD",1720029456236,21.40961668,142.07,142.04,7.0401]
["bitfinex","SOLUSD",1720029456439,20.0,142.07,142.05,7.0393]
["bitfinex","SOLUSD",1720029456646,20.0,142.07,142.05,24.6386]
["bitfinex","SOLUSD",1720029457149,1.40961668,142.07,142.05,24.6389]
["bitfinex","SOLUSD",1720029457455,28.11961668,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720029458336,26.71,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720029458746,1.40961668,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720029459736,8.44741668,142.09,142.05,24.6388]
["bitfinex","SOLUSD",1720029459940,21.40961668,142.08,142.05,24.6388]
["bitfinex","SOLUSD",1720029462554,20.0,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720029462766,1.40961668,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720029462933,1.40961668,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720029463337,8.44591668,142.12,142.08,7.038]
["bitfinex","SOLUSD",1720029464349,7.0369,142.11,142.07,24.6354]
["bitfinex","SOLUSD",1720029464553,7.0378,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720029464731,1.40961668,142.08,142.05,7.0394]
["bitfinex","SOLUSD",1720029465256,1.40961668,142.08,142.06,24.6373]
["bitfinex","SOLUSD",1720029465558,1.40961668,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720029465752,21.40961668,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720029466141,21.40961668,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1720029466346,21.40961668,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1720029466946,28.44691668,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1720029467556,21.40961668,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1720029469160,21.40961668,142.1,142.08,7.0382]
["bitfinex","SOLUSD",1720029469735,13.35,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720029471675,20.0,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720029471877,33.35,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720029473381,20.0,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720029473545,33.35,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720029473739,33.35,142.1,142.08,24.6333]
["bitfinex","SOLUSD",1720029473966,13.35,142.09,142.08,24.6333]
["bitfinex","SOLUSD",1720029475176,14.75961668,142.09,142.06,17.5981]
["bitfinex","SOLUSD",1720029475370,13.35,142.07,142.06,17.5981]
["bitfinex","SOLUSD",1720029475672,13.35,142.07,142.06,17.7681]
["bitfinex","SOLUSD",1720029476163,13.35,142.07,142.06,0.17]
["bitfinex","SOLUSD",1720029476348,13.35,142.07,142.06,7.2092]
["bitfinex","SOLUSD",1720029478251,1.40961668,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720029478552,1.40961668,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720029478853,21.40961668,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720029479056,34.75961668,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720029479768,34.75961668,142.11,142.09,24.6321]
["bitfinex","SOLUSD",1720029479955,33.35,142.11,142.09,24.6321]
["bitfinex","SOLUSD",1720029480556,13.35,142.1,142.09,24.6321]
["bitfinex","SOLUSD",1720029480967,33.35,142.1,142.09,24.6321]
["bitfinex","SOLUSD",1720029481150,20.0,142.1,142.09,24.6321]
["bitfinex","SOLUSD",1720029481349,33.35,142.1,142.09,24.6321]
["bitfinex","SOLUSD",1720029481671,33.35,142.1,142.09,17.5944]
["bitfinex","SOLUSD",1720029482967,46.7,142.1,142.06,24.8059]
["bitfinex","SOLUSD",1720029483171,13.35,142.07,142.06,24.8059]
["bitfinex","SOLUSD",1720029485076,1.40961668,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720029485377,14.75961668,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720029485675,13.35,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720029488474,1.40961668,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720029488675,13.35,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720029493182,13.35,142.09,142.07,7.0385]
["bitfinex","SOLUSD",1720029493379,13.35,142.08,142.07,7.0385]
["bitfinex","SOLUSD",1720029494192,13.35,142.08,142.03,17.6007]
["bitfinex","SOLUSD",1720029494356,1.40961668,142.07,142.03,17.6007]
["bitfinex","SOLUSD",1720029494553,13.35,142.04,142.03,24.6414]
["bitfinex","SOLUSD",1720029494982,1.40961668,142.07,142.05,7.0394]
["bitfinex","SOLUSD",1720029495162,13.35,142.06,142.05,7.0394]
["bitfinex","SOLUSD",1720029495357,1.40961668,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720029495577,1.40961668,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720029495759,14.75961668,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720029495964,34.75961668,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720029496174,20.0,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720029496377,1.40961668,142.1,142.08,7.0379]
["bitfinex","SOLUSD",1720029496577,13.35,142.09,142.08,7.0379]
["bitfinex","SOLUSD",1720029496881,1.40961668,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1720029497079,13.35,142.08,142.07,7.0385]
["bitfinex","SOLUSD",1720029497674,1.40961668,142.1,142.07,7.0385]
["bitfinex","SOLUSD",1720029497871,13.35,142.08,142.07,7.0385]
["bitfinex","SOLUSD",1720029499669,1.40961668,142.1,142.08,24.6334]
["bitfinex","SOLUSD",1720029499872,1.40961668,142.13,142.1,7.0368]
["bitfinex","SOLUSD",1720029500169,39.6147,142.17,142.11,0.73401023]
["bitfinex","SOLUSD",1720029500170,13.35,142.14,142.11,0.73401023]
["bitfinex","SOLUSD",1720029500368,1.40961668,142.19,142.12,15.7156]
["bitfinex","SOLUSD",1720029500574,1.40961668,142.19,142.14,17.5878]
["bitfinex","SOLUSD",1720029500768,1.40961668,142.19,142.15,7.0348]
["bitfinex","SOLUSD",1720029500769,13.35,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1720029501787,1.40961668,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720029502086,15.4668,142.21,142.18,7.0333]
["bitfinex","SOLUSD",1720029502285,1.40961668,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1720029503188,1.40961668,142.2,142.16,17.585]
["bitfinex","SOLUSD",1720029503680,8.44211668,142.2,142.15,7.2044]
["bitfinex","SOLUSD",1720029503880,1.40961668,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720029504084,1.40961668,142.2,142.16,7.2043]
["bitfinex","SOLUSD",1720029504288,28.44211668,142.2,142.16,7.2043]
["bitfinex","SOLUSD",1720029505088,21.40961668,142.2,142.16,7.2043]
["bitfinex","SOLUSD",1720029505294,21.40961668,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1720029505506,21.40961668,142.2,142.16,7.2041]
["bitfinex","SOLUSD",1720029505683,28.44231668,142.2,142.16,0.17]
["bitfinex","SOLUSD",1720029505869,28.44231668,142.2,142.16,0.34]
["bitfinex","SOLUSD",1720029506204,21.40961668,142.2,142.16,7.3739]
["bitfinex","SOLUSD",1720029506381,21.40961668,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720029508281,28.44191668,142.2,142.16,7.3741]
["bitfinex","SOLUSD",1720029508479,21.40961668,142.2,142.16,7.3741]
["bitfinex","SOLUSD",1720029508792,21.40961668,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1720029509492,21.40961668,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1720029509693,21.40961668,142.2,142.17,17.5844]
["bitfinex","SOLUSD",1720029509885,1.40961668,142.24,142.2,7.0319]
["bitfinex","SOLUSD",1720029510080,1.40961668,142.23,142.2,7.0319]
["bitfinex","SOLUSD",1720029510688,1.40961668,142.23,142.19,24.6136]
["bitfinex","SOLUSD",1720029510890,8.44051668,142.23,142.19,24.6136]
["bitfinex","SOLUSD",1720029511200,21.40961668,142.22,142.19,24.6136]
["bitfinex","SOLUSD",1720029511406,20.0,142.22,142.19,24.6136]
["bitfinex","SOLUSD",1720029512894,8.44151668,142.21,142.17,7.0333]
["bitfinex","SOLUSD",1720029513111,1.40961668,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1720029513904,1.40961668,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1720029514706,8.44191668,142.2,142.16,24.9594]
["bitfinex","SOLUSD",1720029514884,8.44161668,142.21,142.17,7.0338]
["bitfinex","SOLUSD",1720029515079,21.40961668,142.22,142.2,7.0323]
["bitfinex","SOLUSD",1720029515294,21.40961668,142.22,142.19,7.0326]
["bitfinex","SOLUSD",1720029515503,28.44101668,142.22,142.18,24.6159]
["bitfinex","SOLUSD",1720029516278,21.40961668,142.22,142.19,7.0328]
["bitfinex","SOLUSD",1720029517801,21.40961668,142.22,142.18,24.6161]
["bitfinex","SOLUSD",1720029517802,28.44091668,142.22,142.18,24.6161]
["bitfinex","SOLUSD",1720029517985,28.44091668,142.22,142.15,17.5858]
["bitfinex","SOLUSD",1720029517986,21.40961668,142.22,142.15,17.5858]
["bitfinex","SOLUSD",1720029518390,26.66,142.21,142.15,17.5858]
["bitfinex","SOLUSD",1720029518602,8.44221668,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720029518825,28.44221668,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720029519904,28.44221668,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720029519905,21.40961668,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720029520105,21.40961668,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1720029520884,21.40961668,142.2,142.17,24.6181]
["bitfinex","SOLUSD",1720029521093,20.0,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1720029522917,20.0,142.2,142.18,7.0331]
["bitfinex","SOLUSD",1720029523096,8.44091668,142.22,142.18,7.0331]
["bitfinex","SOLUSD",1720029523304,20.0,142.21,142.18,7.0331]
["bitfinex","SOLUSD",1720029523517,1.40961668,142.22,142.19,24.6145]
["bitfinex","SOLUSD",1720029523832,13.33,142.2,142.19,24.6145]
["bitfinex","SOLUSD",1720029525794,13.33,142.2,142.19,17.5819]
["bitfinex","SOLUSD",1720029526393,13.33,142.2,142.19,24.6147]
["bitfinex","SOLUSD",1720029526623,13.33,142.21,142.2,7.0322]
["bitfinex","SOLUSD",1720029527004,13.33,142.21,142.2,7.2022]
["bitfinex","SOLUSD",1720029527812,1.40961668,142.24,142.21,17.579]
["bitfinex","SOLUSD",1720029528118,1.40961668,142.28,142.24,7.03]
["bitfinex","SOLUSD",1720029528296,1.40961668,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720029528496,13.33,142.26,142.25,7.0297]
["bitfinex","SOLUSD",1720029529316,1.40961668,142.28,142.25,7.0297]
["bitfinex","SOLUSD",1720029529317,1.40961668,142.28,142.25,24.6042]
["bitfinex","SOLUSD",1720029529632,13.33,142.26,142.25,24.6042]
["bitfinex","SOLUSD",1720029530005,13.33,142.26,142.23,7.0304]
["bitfinex","SOLUSD",1720029530211,13.33,142.25,142.23,7.0304]
["bitfinex","SOLUSD",1720029531024,22.158,142.29,142.2,24.6129]
["bitfinex","SOLUSD",1720029531025,21.77001668,142.24,142.2,24.6129]
["bitfinex","SOLUSD",1720029531223,13.33,142.22,142.2,24.6129]
["bitfinex","SOLUSD",1720029531526,13.33,142.22,142.21,7.0318]
["bitfinex","SOLUSD",1720029531830,7.0295,142.26,142.22,7.0311]
["bitfinex","SOLUSD",1720029531831,13.33,142.23,142.22,7.0311]
["bitfinex","SOLUSD",1720029532327,13.33,142.24,142.23,7.0308]
["bitfinex","SOLUSD",1720029532829,1.40961668,142.26,142.24,7.0302]
["bitfinex","SOLUSD",1720029533034,13.33,142.25,142.24,7.0302]
["bitfinex","SOLUSD",1720029533610,8.43831668,142.28,142.24,7.0302]
["bitfinex","SOLUSD",1720029534010,13.33,142.25,142.24,7.0302]
["bitfinex","SOLUSD",1720029534213,21.40961668,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1720029534531,13.33,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1720029534738,20.0,142.26,142.25,7.0298]
["bitfinex","SOLUSD",1720029535109,1.40961668,142.28,142.21,48.4878]
["bitfinex","SOLUSD",1720029535335,13.33,142.27,142.25,17.5739]
["bitfinex","SOLUSD",1720029535522,13.33,142.27,142.26,7.0291]
["bitfinex","SOLUSD",1720029536334,13.33,142.27,142.25,24.6035]
["bitfinex","SOLUSD",1720029537938,1.40961668,142.28,142.25,24.6035]
["bitfinex","SOLUSD",1720029538146,21.40961668,142.28,142.25,24.6035]
["bitfinex","SOLUSD",1720029539125,1.40961668,142.28,142.25,24.6035]
["bitfinex","SOLUSD",1720029539330,0.8488404,142.3,142.27,17.5716]
["bitfinex","SOLUSD",1720029539730,0.8488404,142.3,142.29,24.5976]
["bitfinex","SOLUSD",1720029540324,0.8488404,142.3,142.26,17.7423]
["bitfinex","SOLUSD",1720029540646,0.8488404,142.3,142.26,17.5723]
["bitfinex","SOLUSD",1720029540951,0.8488404,142.3,142.23,33.3174]
["bitfinex","SOLUSD",1720029541137,1.40961668,142.29,142.23,33.3174]
["bitfinex","SOLUSD",1720029541318,7.0284,142.28,142.24,7.2001]
["bitfinex","SOLUSD",1720029541518,1.40961668,142.27,142.24,7.2001]
["bitfinex","SOLUSD",1720029542121,1.40961668,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1720029542737,1.40961668,142.29,142.25,17.5746]
["bitfinex","SOLUSD",1720029542963,1.40961668,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720029543247,21.40961668,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720029543448,28.43751668,142.29,142.25,24.6042]
["bitfinex","SOLUSD",1720029544052,21.40961668,142.29,142.25,17.5746]
["bitfinex","SOLUSD",1720029544530,8.43751668,142.29,142.25,24.6042]
["bitfinex","SOLUSD",1720029545338,7.029,142.27,142.23,7.0304]
["bitfinex","SOLUSD",1720029545636,27.4788404,142.3,142.24,7.0303]
["bitfinex","SOLUSD",1720029545637,1.40961668,142.26,142.24,7.0303]
["bitfinex","SOLUSD",1720029547559,21.40961668,142.27,142.25,7.0298]
["bitfinex","SOLUSD",1720029547866,1.40961668,142.28,142.26,24.6024]
["bitfinex","SOLUSD",1720029548749,1.40961668,142.29,142.26,24.6024]
["bitfinex","SOLUSD",1720029549949,21.40961668,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720029550142,21.40961668,142.29,142.26,24.6025]
["bitfinex","SOLUSD",1720029552269,7.0293,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720029552429,1.40961668,142.26,142.22,17.5783]
["bitfinex","SOLUSD",1720029552630,1.40961668,142.26,142.21,7.0317]
["bitfinex","SOLUSD",1720029552631,7.0302,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720029552838,8.44001668,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720029553047,1.40961668,142.23,142.21,7.0317]
["bitfinex","SOLUSD",1720029553455,1.40961668,142.23,142.15,269.6699]
["bitfinex","SOLUSD",1720029553456,17.5787,142.22,142.15,269.6699]
["bitfinex","SOLUSD",1720029553632,8.44181668,142.21,142.17,7.0335]
["bitfinex","SOLUSD",1720029553835,1.40961668,142.2,142.18,7.033]
["bitfinex","SOLUSD",1720029554035,1.40961668,142.21,142.15,51.1423]
["bitfinex","SOLUSD",1720029554264,1.40961668,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1720029555062,21.40961668,142.21,142.19,7.0328]
["bitfinex","SOLUSD",1720029555247,20.0,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1720029555552,20.0,142.21,142.19,24.6145]
["bitfinex","SOLUSD",1720029555750,1.40961668,142.2,142.19,24.6145]
["bitfinex","SOLUSD",1720029555953,1.40961668,142.2,142.15,51.1423]
["bitfinex","SOLUSD",1720029555954,28.44101668,142.22,142.18,7.0332]
["bitfinex","SOLUSD",1720029556356,21.40961668,142.22,142.18,24.6164]
["bitfinex","SOLUSD",1720029556659,20.0,142.21,142.18,24.6164]
["bitfinex","SOLUSD",1720029556863,1.40961668,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1720029557267,1.40961668,142.2,142.15,33.5559]
["bitfinex","SOLUSD",1720029557472,1.40961668,142.2,142.17,7.0337]
["bitfinex","SOLUSD",1720029558952,1.40961668,142.2,142.18,7.0332]
["bitfinex","SOLUSD",1720029559157,21.40961668,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1720029559357,1.40961668,142.2,142.19,7.0328]
["bitfinex","SOLUSD",1720029559561,1.40961668,142.22,142.2,7.0322]
["bitfinex","SOLUSD",1720029559759,1.40961668,142.22,142.19,24.6143]
["bitfinex","SOLUSD",1720029559954,1.40961668,142.22,142.19,17.5817]
["bitfinex","SOLUSD",1720029560156,1.40961668,142.22,142.19,24.6144]
["bitfinex","SOLUSD",1720029560749,8.44101668,142.22,142.19,17.5817]
["bitfinex","SOLUSD",1720029561253,21.40961668,142.21,142.19,24.6144]
["bitfinex","SOLUSD",1720029561468,1.40961668,142.2,142.19,24.6144]
["bitfinex","SOLUSD",1720029561652,21.40961668,142.22,142.19,24.6144]
["bitfinex","SOLUSD",1720029562550,28.44091668,142.22,142.19,24.6144]
["bitfinex","SOLUSD",1720029562755,1.40961668,142.21,142.19,24.6144]
["bitfinex","SOLUSD",1720029565353,21.40961668,142.22,142.19,24.6144]
["bitfinex","SOLUSD",1720029567771,13.33,142.2,142.19,24.6144]
["bitfinex","SOLUSD",1720029568579,13.33,142.2,142.19,17.5817]
["bitfinex","SOLUSD",1720029568772,13.33,142.2,142.17,7.0336]
["bitfinex","SOLUSD",1720029568963,13.33,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1720029569158,13.33,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720029570485,7.0333,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720029570666,13.33,142.16,142.14,7.0351]
["bitfinex","SOLUSD",1720029571060,13.33,142.15,142.14,7.0351]
["bitfinex","SOLUSD",1720029571261,1.40961668,142.17,142.13,17.5894]
["bitfinex","SOLUSD",1720029571581,13.33,142.14,142.13,17.5894]
["bitfinex","SOLUSD",1720029571784,20.3655,142.14,142.1,17.592]
["bitfinex","SOLUSD",1720029571967,13.33,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1720029571968,13.33,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1720029572299,13.33,142.1,142.09,7.0376]
["bitfinex","SOLUSD",1720029572952,1.40961668,142.12,142.09,7.0376]
["bitfinex","SOLUSD",1720029573153,13.33,142.1,142.09,7.0376]
["bitfinex","SOLUSD",1720029573352,1.40961668,142.13,142.1,17.5921]
["bitfinex","SOLUSD",1720029573584,1.40961668,142.15,142.12,7.0358]
["bitfinex","SOLUSD",1720029574070,21.40961668,142.15,142.12,7.0358]
["bitfinex","SOLUSD",1720029574272,1.40961668,142.15,142.12,7.0358]
["bitfinex","SOLUSD",1720029574457,6.2955,142.18,142.1,35.1847]
["bitfinex","SOLUSD",1720029574656,1.40961668,142.17,142.15,7.0346]
["bitfinex","SOLUSD",1720029574856,1.40961668,142.17,142.14,17.5875]
["bitfinex","SOLUSD",1720029575051,7.0342,142.17,142.13,7.0357]
["bitfinex","SOLUSD",1720029575254,7.0334,142.18,142.14,7.035]
["bitfinex","SOLUSD",1720029575452,1.40961668,142.17,142.14,7.035]
["bitfinex","SOLUSD",1720029575689,21.40961668,142.17,142.14,7.035]
["bitfinex","SOLUSD",1720029576158,1.40961668,142.17,142.14,7.035]
["bitfinex","SOLUSD",1720029577073,1.40961668,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1720029577279,1.40961668,142.2,142.17,17.5845]
["bitfinex","SOLUSD",1720029577971,1.40961668,142.2,142.17,24.618]
["bitfinex","SOLUSD",1720029578178,8.44201668,142.2,142.17,17.5845]
["bitfinex","SOLUSD",1720029578555,1.40961668,142.2,142.17,24.6181]
["bitfinex","SOLUSD",1720029578975,28.44171668,142.21,142.17,24.6181]
["bitfinex","SOLUSD",1720029579286,1.40961668,142.2,142.17,24.6181]
["bitfinex","SOLUSD",1720029580783,8.44211668,142.2,142.17,17.5845]
["bitfinex","SOLUSD",1720029580984,8.44211668,142.2,142.16,7.0342]
["bitfinex","SOLUSD",1720029582387,1.40961668,142.2,142.17,7.0338]
["bitfinex","SOLUSD",1720029582581,8.44191668,142.2,142.16,24.6197]
["bitfinex","SOLUSD",1720029582960,1.40961668,142.2,142.13,17.5886]
["bitfinex","SOLUSD",1720029583165,7.0342,142.17,142.13,24.6241]
["bitfinex","SOLUSD",1720029583383,8.44401668,142.16,142.13,17.5886]
["bitfinex","SOLUSD",1720029583580,7.0344,142.16,142.13,24.6244]
["bitfinex","SOLUSD",1720029583985,7.0339,142.17,142.13,24.6244]
["bitfinex","SOLUSD",1720029584190,7.0334,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720029584377,1.40961668,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720029584990,28.44341668,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720029585373,27.0338,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720029585689,27.0338,142.17,142.15,17.5868]
["bitfinex","SOLUSD",1720029585690,20.0,142.17,142.15,17.5868]
["bitfinex","SOLUSD",1720029585883,7.0326,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1720029586194,20.0,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1720029586395,20.0,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1720029586396,27.0328,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1720029586690,7.032,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720029586868,7.0324,142.2,142.16,7.2041]
["bitfinex","SOLUSD",1720029587269,7.0328,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720029587567,7.0323,142.2,142.16,7.0341]
["bitfinex","SOLUSD",1720029588291,20.0,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720029593092,20.0,142.19,142.17,24.6182]
["bitfinex","SOLUSD",1720029593286,20.0,142.2,142.18,7.0333]
["bitfinex","SOLUSD",1720029593475,20.0,142.2,142.17,24.6181]
["bitfinex","SOLUSD",1720029593668,30.12733394,142.26,142.17,17.5845]
["bitfinex","SOLUSD",1720029593869,7.0306,142.24,142.2,7.032]
["bitfinex","SOLUSD",1720029594171,7.03,142.25,142.18,0.17]
["bitfinex","SOLUSD",1720029594371,7.03,142.25,142.21,24.6106]
["bitfinex","SOLUSD",1720029594674,7.0306,142.24,142.2,7.2022]
["bitfinex","SOLUSD",1720029594877,7.0309,142.23,142.21,0.17]
["bitfinex","SOLUSD",1720029595594,7.03,142.25,142.21,7.2017]
["bitfinex","SOLUSD",1720029595987,20.0,142.24,142.21,7.2017]
["bitfinex","SOLUSD",1720029597973,20.0,142.24,142.22,7.0313]
["bitfinex","SOLUSD",1720029598195,7.0295,142.26,142.22,7.0313]
["bitfinex","SOLUSD",1720029598499,20.0,142.25,142.22,7.0313]
["bitfinex","SOLUSD",1720029599192,27.03,142.25,142.21,7.2016]
["bitfinex","SOLUSD",1720029600293,20.0,142.25,142.21,0.17]
["bitfinex","SOLUSD",1720029600486,7.0308,142.24,142.21,0.17]
["bitfinex","SOLUSD",1720029601495,7.0308,142.24,142.19,17.5816]
["bitfinex","SOLUSD",1720029601496,7.031,142.23,142.19,24.6143]
["bitfinex","SOLUSD",1720029601689,7.0324,142.2,142.16,24.6194]
["bitfinex","SOLUSD",1720029602081,6.25053394,142.26,142.14,15.4123]
["bitfinex","SOLUSD",1720029602278,7.0343,142.16,142.1,57.653]
["bitfinex","SOLUSD",1720029602604,7.0348,142.15,142.11,7.0366]
["bitfinex","SOLUSD",1720029602904,6.3346,142.23,142.1,47.1126]
["bitfinex","SOLUSD",1720029602905,7.0354,142.14,142.1,47.1126]
["bitfinex","SOLUSD",1720029603108,7.0356,142.14,142.1,47.1126]
["bitfinex","SOLUSD",1720029603406,7.0356,142.14,142.1,17.592]
["bitfinex","SOLUSD",1720029603618,7.0361,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1720029603901,7.0366,142.12,142.08,7.038]
["bitfinex","SOLUSD",1720029604110,7.0373,142.1,142.05,6.4364]
["bitfinex","SOLUSD",1720029604315,7.0373,142.1,142.05,7.0396]
["bitfinex","SOLUSD",1720029604498,7.0373,142.1,142.04,17.6001]
["bitfinex","SOLUSD",1720029604499,7.0373,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720029604694,40.2637,142.17,142.06,17.5976]
["bitfinex","SOLUSD",1720029604909,7.0362,142.13,142.09,7.0375]
["bitfinex","SOLUSD",1720029605209,40.2637,142.17,142.03,16.1505]
["bitfinex","SOLUSD",1720029605210,20.0,142.12,142.03,16.1505]
["bitfinex","SOLUSD",1720029605413,17.5876,142.15,142.03,16.1505]
["bitfinex","SOLUSD",1720029605714,20.0,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1720029605901,20.0,142.14,142.11,7.0367]
["bitfinex","SOLUSD",1720029606094,20.0,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720029606411,27.0354,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720029606922,7.0372,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1720029607213,7.0364,142.12,142.05,17.599]
["bitfinex","SOLUSD",1720029607403,7.0347,142.16,142.04,35.1988]
["bitfinex","SOLUSD",1720029607602,20.0,142.15,142.04,35.1988]
["bitfinex","SOLUSD",1720029607800,22.6783,142.17,142.09,7.0376]
["bitfinex","SOLUSD",1720029608114,22.6783,142.17,142.08,24.6329]
["bitfinex","SOLUSD",1720029608115,7.0359,142.13,142.08,24.6329]
["bitfinex","SOLUSD",1720029608617,20.0,142.12,142.08,17.5948]
["bitfinex","SOLUSD",1720029608793,20.0,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720029610092,20.0,142.12,142.08,24.633]
["bitfinex","SOLUSD",1720029610093,27.0363,142.12,142.08,24.633]
["bitfinex","SOLUSD",1720029611515,20.0,142.12,142.05,17.5983]
["bitfinex","SOLUSD",1720029611716,20.0,142.11,142.03,16.1505]
["bitfinex","SOLUSD",1720029611917,26.71,142.09,142.02,17.6021]
["bitfinex","SOLUSD",1720029612121,7.0384,142.08,142.03,7.0404]
["bitfinex","SOLUSD",1720029612417,7.0384,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720029612624,22.633,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720029612806,49.343,142.11,142.05,35.1988]
["bitfinex","SOLUSD",1720029613008,20.0,142.1,142.05,17.5984]
["bitfinex","SOLUSD",1720029613216,20.0,142.1,142.06,7.0387]
["bitfinex","SOLUSD",1720029613423,20.0,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720029613807,7.0361,142.13,142.07,17.5967]
["bitfinex","SOLUSD",1720029614005,20.0,142.12,142.09,17.5937]
["bitfinex","SOLUSD",1720029614217,6.3411,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720029614218,20.0,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720029614515,20.0,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720029614705,7.0366,142.12,142.08,7.0382]
["bitfinex","SOLUSD",1720029614902,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720029615303,1.40961668,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720029616599,8.44641668,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720029617509,7.0368,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720029617717,21.40961668,142.1,142.03,17.6012]
["bitfinex","SOLUSD",1720029617926,21.40961668,142.1,142.04,0.34]
["bitfinex","SOLUSD",1720029619235,7.0381,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720029619407,1.40961668,142.08,142.03,17.6012]
["bitfinex","SOLUSD",1720029619607,1.40961668,142.07,142.03,17.6012]
["bitfinex","SOLUSD",1720029619921,33.7496,142.06,142.01,7.0412]
["bitfinex","SOLUSD",1720029620105,1.40961668,142.05,142.01,7.0412]
["bitfinex","SOLUSD",1720029620805,1.40961668,142.05,142.03,7.0404]
["bitfinex","SOLUSD",1720029621010,1.40961668,142.07,142.0,35.2092]
["bitfinex","SOLUSD",1720029621204,21.40961668,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720029621426,1.40961668,142.07,142.04,17.6005]
["bitfinex","SOLUSD",1720029621633,7.0382,142.08,142.04,24.6404]
["bitfinex","SOLUSD",1720029621806,1.40961668,142.07,142.04,24.6404]
["bitfinex","SOLUSD",1720029622007,20.0,142.07,142.04,24.6404]
["bitfinex","SOLUSD",1720029622311,20.0,142.07,142.04,24.6405]
["bitfinex","SOLUSD",1720029622625,21.40961668,142.07,142.03,0.17]
["bitfinex","SOLUSD",1720029622930,21.40961668,142.07,142.02,7.211]
["bitfinex","SOLUSD",1720029622931,7.0395,142.06,142.02,7.211]
["bitfinex","SOLUSD",1720029623132,1.40961668,142.05,142.02,7.211]
["bitfinex","SOLUSD",1720029623818,1.40961668,142.04,142.01,24.6451]
["bitfinex","SOLUSD",1720029624760,1.40961668,142.04,141.98,17.6072]
["bitfinex","SOLUSD",1720029624761,28.11961668,142.04,141.98,17.6072]
["bitfinex","SOLUSD",1720029625043,7.0415,142.02,141.98,24.6501]
["bitfinex","SOLUSD",1720029625213,28.11961668,142.04,142.02,7.041]
["bitfinex","SOLUSD",1720029625414,1.40961668,142.05,142.02,7.041]
["bitfinex","SOLUSD",1720029625836,21.40961668,142.05,142.02,7.041]
["bitfinex","SOLUSD",1720029626229,28.44941668,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720029627131,1.40961668,142.07,142.02,19.00571724]
["bitfinex","SOLUSD",1720029627336,8.44831668,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720029628017,7.0387,142.08,142.04,7.0398]
["bitfinex","SOLUSD",1720029628218,7.0387,142.08,142.05,0.17]
["bitfinex","SOLUSD",1720029628418,20.0,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720029630631,6.0018,142.11,142.05,17.7686]
["bitfinex","SOLUSD",1720029630823,8.44601668,142.12,142.07,7.0383]
["bitfinex","SOLUSD",1720029631018,1.40961668,142.14,142.09,7.0375]
["bitfinex","SOLUSD",1720029631236,1.40961668,142.14,142.09,17.5937]
["bitfinex","SOLUSD",1720029631412,8.44501668,142.14,142.1,7.2071]
["bitfinex","SOLUSD",1720029631612,8.44501668,142.14,142.1,8.61435337]
["bitfinex","SOLUSD",1720029631821,7.0366,142.12,142.1,0.17]
["bitfinex","SOLUSD",1720029632033,7.0366,142.12,142.09,0.17]
["bitfinex","SOLUSD",1720029632328,7.0358,142.13,142.09,7.3776]
["bitfinex","SOLUSD",1720029633132,20.0,142.12,142.09,7.3776]
["bitfinex","SOLUSD",1720029634235,8.44501668,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720029634535,7.0359,142.13,142.09,7.3777]
["bitfinex","SOLUSD",1720029634739,1.40961668,142.14,142.09,0.34]
["bitfinex","SOLUSD",1720029634924,7.0363,142.12,142.09,0.34]
["bitfinex","SOLUSD",1720029635124,8.44531668,142.14,142.09,7.3775]
["bitfinex","SOLUSD",1720029635316,8.44531668,142.14,142.1,7.037]
["bitfinex","SOLUSD",1720029636032,7.0358,142.13,142.09,7.3776]
["bitfinex","SOLUSD",1720029636236,1.40961668,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720029636237,7.0355,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720029636416,1.40961668,142.16,142.11,17.5911]
["bitfinex","SOLUSD",1720029636617,21.40961668,142.17,142.12,0.17]
["bitfinex","SOLUSD",1720029637018,21.40961668,142.17,142.11,17.5911]
["bitfinex","SOLUSD",1720029637233,7.0356,142.14,142.11,17.5911]
["bitfinex","SOLUSD",1720029637437,7.0358,142.13,142.1,0.17]
["bitfinex","SOLUSD",1720029637744,7.0358,142.13,142.1,0.34]
["bitfinex","SOLUSD",1720029638045,7.0358,142.13,142.1,7.3772]
["bitfinex","SOLUSD",1720029638350,28.11961668,142.16,142.11,7.0367]
["bitfinex","SOLUSD",1720029638638,28.11961668,142.16,142.1,7.3771]
["bitfinex","SOLUSD",1720029638639,7.0353,142.14,142.1,7.3771]
["bitfinex","SOLUSD",1720029638947,27.035,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1720029639142,20.0,142.15,142.12,7.0362]
["bitfinex","SOLUSD",1720029639643,27.0348,142.15,142.11,24.6283]
["bitfinex","SOLUSD",1720029639941,20.0,142.15,142.12,0.17]
["bitfinex","SOLUSD",1720029640116,8.44391668,142.17,142.12,0.17]
["bitfinex","SOLUSD",1720029640117,20.0,142.16,142.13,7.0355]
["bitfinex","SOLUSD",1720029640436,20.0,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1720029640646,1.40961668,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1720029640831,20.0,142.18,142.15,7.0348]
["bitfinex","SOLUSD",1720029641349,20.0,142.18,142.16,7.0343]
["bitfinex","SOLUSD",1720029641718,8.44211668,142.2,142.16,7.0343]
["bitfinex","SOLUSD",1720029641932,7.0318,142.21,142.17,24.618]
["bitfinex","SOLUSD",1720029642231,8.44181668,142.21,142.18,0.17]
["bitfinex","SOLUSD",1720029642431,7.0322,142.21,142.18,0.17]
["bitfinex","SOLUSD",1720029642640,1.40961668,142.22,142.16,0.17]
["bitfinex","SOLUSD",1720029642822,1.40961668,142.21,142.16,17.7555]
["bitfinex","SOLUSD",1720029643438,8.44171668,142.21,142.17,7.2038]
["bitfinex","SOLUSD",1720029643615,7.0324,142.2,142.17,0.17]
["bitfinex","SOLUSD",1720029643824,7.0324,142.2,142.16,24.7896]
["bitfinex","SOLUSD",1720029644123,1.40961668,142.2,142.15,17.7567]
["bitfinex","SOLUSD",1720029644324,7.0332,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1720029644518,1.40961668,142.18,142.15,24.6214]
["bitfinex","SOLUSD",1720029644744,8.44281668,142.19,142.15,24.6214]
["bitfinex","SOLUSD",1720029645038,1.40961668,142.19,142.16,7.0343]
["bitfinex","SOLUSD",1720029645824,8.44251668,142.19,142.15,24.6213]
["bitfinex","SOLUSD",1720029646019,1.40961668,142.19,142.12,17.5896]
["bitfinex","SOLUSD",1720029646223,7.0339,142.17,142.13,7.0356]
["bitfinex","SOLUSD",1720029646742,28.11961668,142.19,142.14,17.5879]
["bitfinex","SOLUSD",1720029646927,35.15271668,142.19,142.15,7.0347]
["bitfinex","SOLUSD",1720029647134,27.0333,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720029647333,21.40961668,142.18,142.15,7.0347]
["bitfinex","SOLUSD",1720029647523,20.0,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1720029647720,20.0,142.19,142.16,7.0341]
["bitfinex","SOLUSD",1720029647932,20.0,142.19,142.17,7.0336]
["bitfinex","SOLUSD",1720029648137,20.0,142.19,142.18,7.0333]
["bitfinex","SOLUSD",1720029648532,20.0,142.19,142.16,17.5853]
["bitfinex","SOLUSD",1720029648734,21.40961668,142.21,142.17,0.17]
["bitfinex","SOLUSD",1720029648947,26.71,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1720029649647,33.7413,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1720029649947,26.71,142.22,142.19,7.0327]
["bitfinex","SOLUSD",1720029650142,20.0,142.21,142.19,7.0327]
["bitfinex","SOLUSD",1720029650541,20.0,142.21,142.18,17.583]
["bitfinex","SOLUSD",1720029650542,20.0,142.21,142.2,7.0323]
["bitfinex","SOLUSD",1720029650740,1.40961668,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1720029650741,20.0,142.23,142.2,7.0323]
["bitfinex","SOLUSD",1720029651126,8.43991668,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720029651928,7.0303,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720029652251,1.40961668,142.26,142.22,17.748]
["bitfinex","SOLUSD",1720029652445,7.03,142.25,142.22,17.748]
["bitfinex","SOLUSD",1720029652950,8.43901668,142.26,142.22,24.7792]
["bitfinex","SOLUSD",1720029653142,1.40961668,142.26,142.2,0.17]
["bitfinex","SOLUSD",1720029653449,1.40961668,142.26,142.21,17.5794]
["bitfinex","SOLUSD",1720029653748,7.0295,142.26,142.22,7.3713]
["bitfinex","SOLUSD",1720029653936,8.43911668,142.26,142.22,7.3713]
["bitfinex","SOLUSD",1720029654135,20.0,142.25,142.22,7.3713]
["bitfinex","SOLUSD",1720029654338,20.0,142.25,142.23,7.0308]
["bitfinex","SOLUSD",1720029654528,20.0,142.25,142.24,7.0303]
["bitfinex","SOLUSD",1720029654731,1.40961668,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1720029655632,8.43841668,142.27,142.23,24.6076]
["bitfinex","SOLUSD",1720029655832,7.0288,142.27,142.23,24.6076]
["bitfinex","SOLUSD",1720029656034,7.0294,142.26,142.23,17.577]
["bitfinex","SOLUSD",1720029656233,1.40961668,142.29,142.25,17.5743]
["bitfinex","SOLUSD",1720029656430,7.8763404,142.3,142.26,8.4330245]
["bitfinex","SOLUSD",1720029656631,20.0,142.29,142.26,8.4330245]
["bitfinex","SOLUSD",1720029656932,20.0,142.29,142.26,7.029]
["bitfinex","SOLUSD",1720029657467,0.8488404,142.3,142.27,17.5721]
["bitfinex","SOLUSD",1720029657653,0.8488404,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1720029657950,0.8488404,142.3,142.29,7.3679]
["bitfinex","SOLUSD",1720029659931,0.8488404,142.3,142.29,28.5379]
["bitfinex","SOLUSD",1720029660340,0.8488404,142.3,142.29,7.3679]
["bitfinex","SOLUSD",1720029661246,0.8488404,142.3,142.29,28.5379]
["bitfinex","SOLUSD",1720029661544,1.40961668,142.43,142.31,21.17]
["bitfinex","SOLUSD",1720029661834,0.8488404,142.45,142.38,7.0232]
["bitfinex","SOLUSD",1720029661835,8.43111668,142.42,142.38,7.0232]
["bitfinex","SOLUSD",1720029662050,8.43161668,142.41,142.37,7.0238]
["bitfinex","SOLUSD",1720029662230,7.0234,142.38,142.34,7.0253]
["bitfinex","SOLUSD",1720029662430,7.024,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1720029662635,1.40961668,142.4,142.34,0.17]
["bitfinex","SOLUSD",1720029662858,7.0244,142.36,142.33,17.5642]
["bitfinex","SOLUSD",1720029663153,7.0255,142.34,142.25,21.5768]
["bitfinex","SOLUSD",1720029663356,7.0269,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720029663946,7.0289,142.27,142.23,24.6069]
["bitfinex","SOLUSD",1720029664152,1.40961668,142.26,142.21,6.6654]
["bitfinex","SOLUSD",1720029664357,1.40961668,142.31,142.21,6.6654]
["bitfinex","SOLUSD",1720029664539,7.0274,142.3,142.25,7.0294]
["bitfinex","SOLUSD",1720029664859,21.40961668,142.29,142.24,17.5754]
["bitfinex","SOLUSD",1720029665053,1.40961668,142.31,142.26,17.5722]
["bitfinex","SOLUSD",1720029665237,7.0263,142.33,142.28,24.5985]
["bitfinex","SOLUSD",1720029665439,1.40961668,142.32,142.28,24.5985]
["bitfinex","SOLUSD",1720029665651,7.0259,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720029665862,8.43501668,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720029666360,1.40961668,142.34,142.31,7.0267]
["bitfinex","SOLUSD",1720029666936,1.40961668,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1720029667140,8.43501668,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1720029667341,7.0254,142.34,142.3,24.5952]
["bitfinex","SOLUSD",1720029667561,7.025,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720029667749,8.43411668,142.36,142.32,0.17]
["bitfinex","SOLUSD",1720029668055,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1720029668258,1.40961668,142.36,142.33,7.0258]
["bitfinex","SOLUSD",1720029668462,1.40961668,142.36,142.32,24.7618]
["bitfinex","SOLUSD",1720029669360,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1720029669536,8.43261668,142.39,142.34,17.5632]
["bitfinex","SOLUSD",1720029669739,7.0235,142.38,142.34,24.5883]
["bitfinex","SOLUSD",1720029670037,8.43271668,142.39,142.35,7.0247]
["bitfinex","SOLUSD",1720029670457,8.43321668,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1720029670645,7.0236,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1720029670943,1.40961668,142.4,142.34,24.5885]
["bitfinex","SOLUSD",1720029671149,8.43271668,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1720029671343,1.40961668,142.39,142.37,7.0239]
["bitfinex","SOLUSD",1720029671546,1.40961668,142.41,142.36,17.5606]
["bitfinex","SOLUSD",1720029671739,1.40961668,142.41,142.38,7.023]
["bitfinex","SOLUSD",1720029672251,7.0216,142.42,142.38,7.023]
["bitfinex","SOLUSD",1720029672568,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720029672861,8.43101668,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1720029673038,1.40961668,142.41,142.35,24.7566]
["bitfinex","SOLUSD",1720029673244,34.6473404,142.45,142.34,7.0254]
["bitfinex","SOLUSD",1720029673245,7.0238,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720029673439,7.0238,142.38,142.35,0.17]
["bitfinex","SOLUSD",1720029673753,7.0231,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720029674064,17.0963404,142.45,142.35,0.17]
["bitfinex","SOLUSD",1720029674264,1.40961668,142.44,142.35,35.2935]
["bitfinex","SOLUSD",1720029674562,1.40961668,142.44,142.39,17.5572]
["bitfinex","SOLUSD",1720029674764,1.40961668,142.44,142.39,24.58]
["bitfinex","SOLUSD",1720029674936,7.0211,142.43,142.39,24.58]
["bitfinex","SOLUSD",1720029675142,0.8488404,142.45,142.42,7.021]
["bitfinex","SOLUSD",1720029675444,2.25845708,142.45,142.42,7.021]
["bitfinex","SOLUSD",1720029675643,9.27845708,142.45,142.41,24.576]
["bitfinex","SOLUSD",1720029676058,7.0205,142.44,142.41,24.576]
["bitfinex","SOLUSD",1720029676258,1.40961668,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1720029676847,8.43071668,142.43,142.39,7.0225]
["bitfinex","SOLUSD",1720029677163,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720029677355,9.27855708,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720029677738,9.27855708,142.45,142.4,24.5782]
["bitfinex","SOLUSD",1720029677739,27.0205,142.44,142.4,24.5782]
["bitfinex","SOLUSD",1720029678262,20.0,142.44,142.4,17.556]
["bitfinex","SOLUSD",1720029678461,0.8488404,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720029678462,9.27875708,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720029678664,7.0213,142.43,142.39,7.1928]
["bitfinex","SOLUSD",1720029678849,1.40961668,142.42,142.39,7.1928]
["bitfinex","SOLUSD",1720029679050,8.43111668,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720029679351,8.43111668,142.42,142.38,7.1933]
["bitfinex","SOLUSD",1720029679661,7.0222,142.41,142.37,17.5587]
["bitfinex","SOLUSD",1720029679864,8.43121668,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720029680069,1.40961668,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1720029680650,1.40961668,142.41,142.34,17.5625]
["bitfinex","SOLUSD",1720029680855,1.40961668,142.41,142.36,17.5607]
["bitfinex","SOLUSD",1720029681066,1.40961668,142.41,142.31,6.2041]
["bitfinex","SOLUSD",1720029681270,20.0,142.44,142.38,24.5815]
["bitfinex","SOLUSD",1720029681271,7.0215,142.42,142.38,24.5815]
["bitfinex","SOLUSD",1720029681471,1.40961668,142.41,142.38,24.5815]
["bitfinex","SOLUSD",1720029681775,8.43151668,142.41,142.38,17.5583]
["bitfinex","SOLUSD",1720029682075,7.0224,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720029682265,1.40961668,142.39,142.36,7.0243]
["bitfinex","SOLUSD",1720029682464,7.0218,142.42,142.37,17.5596]
["bitfinex","SOLUSD",1720029682665,1.40961668,142.41,142.37,17.5596]
["bitfinex","SOLUSD",1720029682861,8.43171668,142.41,142.37,17.5596]
["bitfinex","SOLUSD",1720029683059,7.0227,142.4,142.36,7.0239]
["bitfinex","SOLUSD",1720029683268,1.40961668,142.39,142.36,7.0239]
["bitfinex","SOLUSD",1720029683863,1.40961668,142.39,142.31,6.2041]
["bitfinex","SOLUSD",1720029684064,1.40961668,142.39,142.29,17.5545]
["bitfinex","SOLUSD",1720029684065,7.0258,142.34,142.3,7.027]
["bitfinex","SOLUSD",1720029684262,22.303,142.41,142.31,7.0268]
["bitfinex","SOLUSD",1720029684263,7.0253,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720029684471,1.40961668,142.34,142.27,24.2002]
["bitfinex","SOLUSD",1720029684674,7.0264,142.32,142.28,7.028]
["bitfinex","SOLUSD",1720029684977,7.0264,142.32,142.27,17.5711]
["bitfinex","SOLUSD",1720029684978,53.615,142.35,142.31,7.0268]
["bitfinex","SOLUSD",1720029685159,6.3867,142.34,142.26,17.5724]
["bitfinex","SOLUSD",1720029685355,7.0269,142.31,142.27,7.0285]
["bitfinex","SOLUSD",1720029685581,7.0269,142.31,142.26,17.5724]
["bitfinex","SOLUSD",1720029685582,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720029685972,1.40961668,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720029686975,8.43651668,142.31,142.27,7.0287]
["bitfinex","SOLUSD",1720029687167,1.40961668,142.3,142.26,17.5724]
["bitfinex","SOLUSD",1720029687566,1.40961668,142.32,142.23,17.576]
["bitfinex","SOLUSD",1720029687782,7.0282,142.29,142.25,7.0295]
["bitfinex","SOLUSD",1720029687974,1.40961668,142.28,142.25,7.0295]
["bitfinex","SOLUSD",1720029688181,1.40961668,142.28,142.26,7.0293]
["bitfinex","SOLUSD",1720029688492,1.40961668,142.29,142.26,7.0293]
["bitfinex","SOLUSD",1720029688990,1.40961668,142.29,142.21,38.746]
["bitfinex","SOLUSD",1720029689170,1.40961668,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720029690980,27.0267,142.32,142.29,17.5694]
["bitfinex","SOLUSD",1720029690981,28.43601668,142.32,142.29,17.5694]
["bitfinex","SOLUSD",1720029692259,28.43601668,142.32,142.29,24.5969]
["bitfinex","SOLUSD",1720029692260,20.0,142.32,142.29,24.5969]
["bitfinex","SOLUSD",1720029693066,1.40961668,142.35,142.31,17.5662]
["bitfinex","SOLUSD",1720029693268,1.40961668,142.4,142.32,0.34]
["bitfinex","SOLUSD",1720029693474,1.40961668,142.39,142.35,24.5866]
["bitfinex","SOLUSD",1720029693675,1.40961668,142.39,142.33,7.0258]
["bitfinex","SOLUSD",1720029693985,1.40961668,142.39,142.31,17.5661]
["bitfinex","SOLUSD",1720029694187,7.0244,142.36,142.32,7.3662]
["bitfinex","SOLUSD",1720029694371,7.0244,142.36,142.32,7.1962]
["bitfinex","SOLUSD",1720029694685,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720029695106,17.5555,142.41,142.32,7.1962]
["bitfinex","SOLUSD",1720029695107,8.43401668,142.36,142.32,7.1962]
["bitfinex","SOLUSD",1720029695310,7.0244,142.36,142.32,7.1962]
["bitfinex","SOLUSD",1720029695513,1.40961668,142.35,142.31,17.5661]
["bitfinex","SOLUSD",1720029695712,7.0254,142.34,142.31,17.5661]
["bitfinex","SOLUSD",1720029695885,7.025,142.35,142.31,24.5929]
["bitfinex","SOLUSD",1720029696394,1.40961668,142.34,142.3,0.17]
["bitfinex","SOLUSD",1720029696572,7.0262,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1720029696773,6.6078,142.35,142.29,7.0275]
["bitfinex","SOLUSD",1720029696976,7.0261,142.33,142.29,7.0275]
["bitfinex","SOLUSD",1720029697582,7.0266,142.32,142.28,24.5983]
["bitfinex","SOLUSD",1720029697784,8.43681668,142.31,142.27,7.0288]
["bitfinex","SOLUSD",1720029697987,1.40961668,142.31,142.28,7.0283]
["bitfinex","SOLUSD",1720029698800,1.40961668,142.34,142.26,56.3151]
["bitfinex","SOLUSD",1720029698981,1.40961668,142.36,142.33,7.0256]
["bitfinex","SOLUSD",1720029699400,21.40961668,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720029699698,21.40961668,142.36,142.27,1.57509123]
["bitfinex","SOLUSD",1720029699699,7.0264,142.32,142.29,7.0275]
["bitfinex","SOLUSD",1720029699999,7.0261,142.33,142.29,7.0278]
["bitfinex","SOLUSD",1720029700999,7.0256,142.34,142.3,7.0273]
["bitfinex","SOLUSD",1720029701200,1.40961668,142.33,142.3,7.0273]
["bitfinex","SOLUSD",1720029702892,7.0273,142.31,142.26,7.029]
["bitfinex","SOLUSD",1720029703106,1.40961668,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720029703302,7.0279,142.29,142.25,17.5738]
["bitfinex","SOLUSD",1720029703481,1.40961668,142.29,142.26,7.0292]
["bitfinex","SOLUSD",1720029703684,1.40961668,142.31,142.29,7.0279]
["bitfinex","SOLUSD",1720029704511,20.0,142.32,142.3,7.0274]
["bitfinex","SOLUSD",1720029704992,8.43561668,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1720029705195,20.0,142.32,142.29,24.5972]
["bitfinex","SOLUSD",1720029705500,20.0,142.32,142.3,7.0272]
["bitfinex","SOLUSD",1720029705684,20.0,142.33,142.31,7.0265]
["bitfinex","SOLUSD",1720029706221,20.0,142.33,142.29,17.5695]
["bitfinex","SOLUSD",1720029706402,7.0259,142.33,142.3,0.17]
["bitfinex","SOLUSD",1720029706916,7.0259,142.33,142.29,24.5972]
["bitfinex","SOLUSD",1720029706917,8.43611668,142.32,142.29,17.5695]
["bitfinex","SOLUSD",1720029707082,7.0269,142.31,142.28,0.17]
["bitfinex","SOLUSD",1720029707280,7.0269,142.31,142.28,0.34]
["bitfinex","SOLUSD",1720029707904,7.0269,142.31,142.27,7.0284]
["bitfinex","SOLUSD",1720029708207,7.0283,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1720029708383,1.40961668,142.28,142.25,7.0296]
["bitfinex","SOLUSD",1720029710690,1.40961668,142.28,142.25,24.6041]
["bitfinex","SOLUSD",1720029710892,7.0293,142.26,142.21,17.5787]
["bitfinex","SOLUSD",1720029711118,7.0293,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720029711322,7.0293,142.26,142.23,7.0308]
["bitfinex","SOLUSD",1720029711608,7.029,142.27,142.23,7.0308]
["bitfinex","SOLUSD",1720029711913,1.40961668,142.28,142.26,7.0292]
["bitfinex","SOLUSD",1720029712211,21.40961668,142.28,142.25,24.6042]
["bitfinex","SOLUSD",1720029712397,28.43831668,142.28,142.24,7.0301]
["bitfinex","SOLUSD",1720029712601,28.43831668,142.28,142.22,17.5772]
["bitfinex","SOLUSD",1720029712602,21.40961668,142.28,142.22,17.5772]
["bitfinex","SOLUSD",1720029712799,28.43801668,142.28,142.24,7.03]
["bitfinex","SOLUSD",1720029713003,7.0289,142.27,142.23,7.2006]
["bitfinex","SOLUSD",1720029713322,1.40961668,142.26,142.23,7.0306]
["bitfinex","SOLUSD",1720029713820,8.43851668,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1720029713997,1.40961668,142.27,142.24,7.0303]
["bitfinex","SOLUSD",1720029714194,8.43851668,142.27,142.23,7.0307]
["bitfinex","SOLUSD",1720029714509,7.0294,142.26,142.23,7.0307]
["bitfinex","SOLUSD",1720029716195,7.0294,142.26,142.22,24.6083]
["bitfinex","SOLUSD",1720029716809,1.40961668,142.25,142.21,0.34]
["bitfinex","SOLUSD",1720029717015,7.0294,142.26,142.22,7.0312]
["bitfinex","SOLUSD",1720029717321,8.43951668,142.25,142.21,24.7808]
["bitfinex","SOLUSD",1720029717620,7.0299,142.25,142.21,24.7808]
["bitfinex","SOLUSD",1720029718193,1.40961668,142.27,142.21,0.17]
["bitfinex","SOLUSD",1720029718397,1.40961668,142.27,142.23,17.5763]
["bitfinex","SOLUSD",1720029718599,1.40961668,142.26,142.23,24.6069]
["bitfinex","SOLUSD",1720029718931,1.40961668,142.27,142.23,24.6069]
["bitfinex","SOLUSD",1720029719413,8.43851668,142.27,142.23,24.6069]
["bitfinex","SOLUSD",1720029719612,1.40961668,142.26,142.21,7.0315]
["bitfinex","SOLUSD",1720029720014,7.0302,142.25,142.21,7.0315]
["bitfinex","SOLUSD",1720029720203,8.43911668,142.26,142.22,7.031]
["bitfinex","SOLUSD",1720029720400,7.0299,142.25,142.21,7.0317]
["bitfinex","SOLUSD",1720029720601,1.40961668,142.24,142.21,7.0317]
["bitfinex","SOLUSD",1720029720803,6.4181,142.25,142.17,17.5837]
["bitfinex","SOLUSD",1720029721114,1.40961668,142.24,142.14,17.5873]
["bitfinex","SOLUSD",1720029721318,1.40961668,142.23,142.14,17.5873]
["bitfinex","SOLUSD",1720029721546,16.3614,142.22,142.14,17.5873]
["bitfinex","SOLUSD",1720029721819,1.40961668,142.21,142.14,17.5873]
["bitfinex","SOLUSD",1720029722014,1.40961668,142.2,142.14,17.5873]
["bitfinex","SOLUSD",1720029722217,7.0333,142.18,142.14,24.6225]
["bitfinex","SOLUSD",1720029722409,7.0333,142.18,142.14,17.5873]
["bitfinex","SOLUSD",1720029722801,7.033,142.19,142.14,24.6225]
["bitfinex","SOLUSD",1720029722996,20.0,142.21,142.18,7.0332]
["bitfinex","SOLUSD",1720029723322,21.40961668,142.21,142.15,17.5865]
["bitfinex","SOLUSD",1720029723496,28.44151668,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1720029723704,1.40961668,142.2,142.17,7.0334]
["bitfinex","SOLUSD",1720029723916,8.44201668,142.2,142.16,7.3741]
["bitfinex","SOLUSD",1720029724112,20.0,142.21,142.16,7.3741]
["bitfinex","SOLUSD",1720029724113,28.44141668,142.21,142.17,7.0337]
["bitfinex","SOLUSD",1720029724318,20.0,142.21,142.18,0.17]
["bitfinex","SOLUSD",1720029724505,27.0322,142.21,142.17,24.6176]
["bitfinex","SOLUSD",1720029724709,27.0322,142.21,142.17,17.5841]
["bitfinex","SOLUSD",1720029724915,7.0324,142.2,142.17,17.5841]
["bitfinex","SOLUSD",1720029725115,8.44031668,142.24,142.2,7.0323]
["bitfinex","SOLUSD",1720029725325,1.40961668,142.23,142.19,24.6144]
["bitfinex","SOLUSD",1720029725534,1.40961668,142.23,142.18,0.17]
["bitfinex","SOLUSD",1720029725710,1.40961668,142.23,142.16,17.9249]
["bitfinex","SOLUSD",1720029725711,7.0324,142.2,142.16,17.9249]
["bitfinex","SOLUSD",1720029726026,7.0324,142.2,142.12,21.17]
["bitfinex","SOLUSD",1720029726027,1.40961668,142.19,142.13,17.5887]
["bitfinex","SOLUSD",1720029726208,17.579,142.22,142.15,7.0346]
["bitfinex","SOLUSD",1720029726412,7.0326,142.2,142.15,7.0346]
["bitfinex","SOLUSD",1720029726725,7.0333,142.18,142.14,7.0351]
["bitfinex","SOLUSD",1720029727326,7.0333,142.18,142.13,17.5887]
["bitfinex","SOLUSD",1720029727327,7.0343,142.16,142.13,17.5887]
["bitfinex","SOLUSD",1720029727528,7.0343,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720029727713,22.7785,142.18,142.12,17.5901]
["bitfinex","SOLUSD",1720029728032,22.7785,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720029728033,29.8121,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720029728218,20.0,142.17,142.14,7.0352]
["bitfinex","SOLUSD",1720029729040,7.0346,142.16,142.13,0.17]
["bitfinex","SOLUSD",1720029729254,21.40961668,142.17,142.12,17.5901]
["bitfinex","SOLUSD",1720029729751,7.0343,142.16,142.12,24.6262]
["bitfinex","SOLUSD",1720029729929,8.44451668,142.15,142.12,17.5901]
["bitfinex","SOLUSD",1720029730131,8.44521668,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1720029730350,7.0366,142.12,142.07,7.0384]
["bitfinex","SOLUSD",1720029730554,7.0366,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1720029731154,1.40961668,142.16,142.08,17.5951]
["bitfinex","SOLUSD",1720029731362,7.0356,142.14,142.1,7.0372]
["bitfinex","SOLUSD",1720029731654,21.40961668,142.13,142.08,17.5951]
["bitfinex","SOLUSD",1720029731841,1.40961668,142.12,142.08,17.5951]
["bitfinex","SOLUSD",1720029732050,21.40961668,142.14,142.08,17.5951]
["bitfinex","SOLUSD",1720029732358,7.0375,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720029732559,8.44751668,142.09,142.05,24.638]
["bitfinex","SOLUSD",1720029732743,7.0379,142.09,142.05,24.638]
["bitfinex","SOLUSD",1720029732945,1.40961668,142.12,142.06,7.0392]
["bitfinex","SOLUSD",1720029732946,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720029733250,8.44741668,142.09,142.05,24.6379]
["bitfinex","SOLUSD",1720029733457,8.44811668,142.08,142.02,17.6021]
["bitfinex","SOLUSD",1720029733637,7.0395,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1720029733957,1.40961668,142.1,142.01,6.3703]
["bitfinex","SOLUSD",1720029734149,21.40961668,142.1,142.03,17.6016]
["bitfinex","SOLUSD",1720029734569,21.40961668,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1720029734742,28.44721668,142.1,142.05,7.0393]
["bitfinex","SOLUSD",1720029735643,7.0388,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720029738057,1.40961668,142.06,142.0,17.6044]
["bitfinex","SOLUSD",1720029738272,7.0404,142.04,142.0,24.6463]
["bitfinex","SOLUSD",1720029738643,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720029739174,7.0403,142.04,142.0,24.6465]
["bitfinex","SOLUSD",1720029740064,7.0408,142.03,142.0,17.6044]
["bitfinex","SOLUSD",1720029740254,7.0417,142.01,141.97,24.6526]
["bitfinex","SOLUSD",1720029740846,7.0423,142.0,141.97,17.6091]
["bitfinex","SOLUSD",1720029741048,1.40961668,142.02,141.94,17.1276404]
["bitfinex","SOLUSD",1720029741049,1.40961668,141.99,141.94,0.8488404]
["bitfinex","SOLUSD",1720029741351,22.3677,142.05,141.94,0.8488404]
["bitfinex","SOLUSD",1720029741352,7.044,141.97,141.94,0.8488404]
["bitfinex","SOLUSD",1720029741666,17.6057,142.0,141.94,0.8488404]
["bitfinex","SOLUSD",1720029741667,7.0447,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720029741847,1.40961668,141.99,141.94,0.8488404]
["bitfinex","SOLUSD",1720029742047,17.6057,142.0,141.94,0.8488404]
["bitfinex","SOLUSD",1720029742048,1.40961668,141.98,141.94,0.8488404]
["bitfinex","SOLUSD",1720029742244,7.0447,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720029742674,20.0,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720029742981,27.0447,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720029745051,28.45431668,141.95,141.94,0.8488404]
["bitfinex","SOLUSD",1720029750278,28.45431668,141.95,141.94,4.04e-05]
["bitfinex","SOLUSD",1720029750484,58.74431668,141.95,141.94,4.04e-05]
["bitfinex","SOLUSD",1720029750648,7.0477,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029750973,8.45731668,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029751149,28.45731668,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029751349,50.95291668,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029753072,27.0477,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029761763,53.8277,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029766382,71.4469,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029766861,72.85651668,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029767977,71.4469,141.89,141.88,2.01]
["bitfinex","SOLUSD",1720029772487,7.051,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029773086,7.0503,141.84,141.8,7.9008404]
["bitfinex","SOLUSD",1720029774397,1.40961668,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029774598,42.7794,141.86,141.8,0.8488404]
["bitfinex","SOLUSD",1720029774599,7.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029775396,27.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029781506,7.0512,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029781675,7.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029782204,7.0513,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029782369,1.40961668,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029782574,25.0,141.91,141.8,0.8488404]
["bitfinex","SOLUSD",1720029782575,1.40961668,141.85,141.8,0.8488404]
["bitfinex","SOLUSD",1720029782775,5.72319701,141.87,141.8,0.8488404]
["bitfinex","SOLUSD",1720029782776,28.18961668,141.89,141.83,17.6262]
["bitfinex","SOLUSD",1720029783082,26.78,141.87,141.8,0.8488404]
["bitfinex","SOLUSD",1720029783271,7.0502,141.84,141.8,7.9008404]
["bitfinex","SOLUSD",1720029783485,1.40961668,141.86,141.81,0.17]
["bitfinex","SOLUSD",1720029784081,7.0498,141.85,141.81,7.2216]
["bitfinex","SOLUSD",1720029784288,7.0491,141.87,141.82,0.17]
["bitfinex","SOLUSD",1720029784494,7.0491,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1720029785277,7.0493,141.86,141.82,7.2211]
["bitfinex","SOLUSD",1720029785493,7.0488,141.87,141.83,7.2206]
["bitfinex","SOLUSD",1720029785692,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720029785881,7.0488,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720029786082,1.40961668,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720029786308,7.0497,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720029786510,7.0497,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720029787126,7.0493,141.86,141.82,7.3911]
["bitfinex","SOLUSD",1720029787610,17.6208,141.88,141.82,0.17]
["bitfinex","SOLUSD",1720029787822,7.0502,141.84,141.82,0.17]
["bitfinex","SOLUSD",1720029788187,7.0502,141.84,141.8,7.9006404]
["bitfinex","SOLUSD",1720029788789,1.40961668,141.87,141.8,0.8488404]
["bitfinex","SOLUSD",1720029788790,7.0516,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029789490,8.46121668,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029789707,27.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029790196,45.81461668,141.85,141.8,0.8488404]
["bitfinex","SOLUSD",1720029790396,7.051,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029790604,20.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720029790605,27.0502,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720029791013,1.40961668,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029791195,7.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029792798,27.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029793202,20.0,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029793620,27.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029794819,7.0511,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029795134,1.40961668,141.85,141.8,18.4792404]
["bitfinex","SOLUSD",1720029795593,1.40961668,141.85,141.8,0.8488404]
["bitfinex","SOLUSD",1720029796000,7.051,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029797388,1.40961668,141.86,141.81,0.17]
["bitfinex","SOLUSD",1720029797606,1.40961668,141.86,141.8,0.8488404]
["bitfinex","SOLUSD",1720029797607,19.03021668,141.88,141.8,0.8488404]
["bitfinex","SOLUSD",1720029797895,26.78,141.87,141.8,0.8488404]
["bitfinex","SOLUSD",1720029798113,7.0511,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029798810,1.40961668,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029799630,1.40961668,141.84,141.8,0.8488404]
["bitfinex","SOLUSD",1720029799832,1.40961668,141.84,141.8,7.9006404]
["bitfinex","SOLUSD",1720029799833,28.45981668,141.84,141.8,7.9006404]
["bitfinex","SOLUSD",1720029800538,27.0502,141.84,141.8,7.9006404]
["bitfinex","SOLUSD",1720029800718,8.46041668,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029800930,1.40961668,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029801832,1.40961668,141.83,141.8,7.9009404]
["bitfinex","SOLUSD",1720029803042,27.0504,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720029803043,20.0,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720029803248,21.40961668,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720029804747,44.4025,141.87,141.81,7.0516]
["bitfinex","SOLUSD",1720029804748,8.45891668,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720029805450,7.0489,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720029805665,1.40961668,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720029806315,1.40961668,141.85,141.81,6.006]
["bitfinex","SOLUSD",1720029806517,1.40961668,141.85,141.8,1.0188404]
["bitfinex","SOLUSD",1720029806727,7.0509,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029807815,8.46081668,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029808123,7.0512,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029808540,7.0508,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029808736,1.40961668,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029809218,8.46041668,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029809510,1.40961668,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029810017,1.40961668,141.83,141.8,7.9009404]
["bitfinex","SOLUSD",1720029810946,8.46031668,141.83,141.8,7.9009404]
["bitfinex","SOLUSD",1720029811443,1.40961668,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029811747,1.40961668,141.83,141.8,25.5310404]
["bitfinex","SOLUSD",1720029811957,1.40961668,141.83,141.8,0.8488404]
["bitfinex","SOLUSD",1720029812125,7.0512,141.82,141.8,0.8488404]
["bitfinex","SOLUSD",1720029812444,1.40961668,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029813334,1.40961668,141.85,141.8,0.8488404]
["bitfinex","SOLUSD",1720029813646,7.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029814019,27.0516,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029815228,53.8316,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029815460,71.4608,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029816543,71.8008,141.81,141.8,0.8488404]
["bitfinex","SOLUSD",1720029817446,116.8008,141.81,141.8,4.04e-05]
["bitfinex","SOLUSD",1720029817639,71.8008,141.81,141.8,4.04e-05]
["bitfinex","SOLUSD",1720029817843,45.0208,141.81,141.8,4.04e-05]
["bitfinex","SOLUSD",1720029818568,90.0208,141.81,141.8,4.04e-05]
["bitfinex","SOLUSD",1720029818960,45.0208,141.81,141.8,4.04e-05]
["bitfinex","SOLUSD",1720029820374,7.0542,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720029820775,26.78,141.75,141.65,35.2967]
["bitfinex","SOLUSD",1720029820965,26.78,141.75,141.67,7.0586]
["bitfinex","SOLUSD",1720029820966,7.0563,141.72,141.67,7.0586]
["bitfinex","SOLUSD",1720029821162,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720029821369,1.40961668,141.71,141.66,7.9077404]
["bitfinex","SOLUSD",1720029821670,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720029821969,7.0563,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720029822174,1.40961668,141.73,141.66,0.8488404]
["bitfinex","SOLUSD",1720029822175,1.40961668,141.71,141.66,0.8488404]
["bitfinex","SOLUSD",1720029822478,7.0577,141.69,141.66,0.8488404]
["bitfinex","SOLUSD",1720029822685,20.0,141.74,141.66,0.8488404]
["bitfinex","SOLUSD",1720029822686,1.40961668,141.72,141.66,0.8488404]
["bitfinex","SOLUSD",1720029823055,7.0572,141.7,141.66,7.9078404]
["bitfinex","SOLUSD",1720029823261,7.0572,141.7,141.66,0.8488404]
["bitfinex","SOLUSD",1720029823885,8.46621668,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720029824091,1.40961668,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720029824382,1.40961668,141.71,141.67,24.7046]
["bitfinex","SOLUSD",1720029824755,8.46531668,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720029824981,8.46531668,141.73,141.68,7.228]
["bitfinex","SOLUSD",1720029825151,20.0,141.72,141.68,7.228]
["bitfinex","SOLUSD",1720029825355,1.40961668,141.71,141.67,24.7045]
["bitfinex","SOLUSD",1720029825759,8.46631668,141.71,141.67,24.7045]
["bitfinex","SOLUSD",1720029825963,1.40961668,141.7,141.67,24.7045]
["bitfinex","SOLUSD",1720029826476,1.40961668,141.7,141.67,17.6461]
["bitfinex","SOLUSD",1720029827491,1.40961668,141.7,141.67,24.7047]
["bitfinex","SOLUSD",1720029827779,7.0567,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1720029828169,1.40961668,141.7,141.67,24.7047]
["bitfinex","SOLUSD",1720029828384,1.40961668,141.7,141.67,17.6461]
["bitfinex","SOLUSD",1720029828992,7.0567,141.71,141.67,24.7046]
["bitfinex","SOLUSD",1720029829263,1.40961668,141.69,141.66,0.8488404]
["bitfinex","SOLUSD",1720029829890,7.0586,141.67,141.66,0.8488404]
["bitfinex","SOLUSD",1720029830188,27.0586,141.67,141.66,0.8488404]
["bitfinex","SOLUSD",1720029832880,1.40961668,141.7,141.66,0.8488404]
["bitfinex","SOLUSD",1720029833275,7.0572,141.7,141.66,25.5556404]
["bitfinex","SOLUSD",1720029834308,1.40961668,141.73,141.66,18.4966404]
["bitfinex","SOLUSD",1720029834470,7.0577,141.69,141.66,18.4966404]
["bitfinex","SOLUSD",1720029835816,7.0572,141.7,141.66,7.9079404]
["bitfinex","SOLUSD",1720029836703,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720029837700,8.46591668,141.72,141.67,7.0585]
["bitfinex","SOLUSD",1720029838005,15.16384147,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720029838999,13.75422479,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720029839177,13.75412479,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720029839381,7.0552,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720029839906,7.0552,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720029840408,7.0557,141.73,141.71,0.17]
["bitfinex","SOLUSD",1720029840702,7.0553,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720029841096,1.40961668,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720029841305,7.0563,141.72,141.69,15.6986]
["bitfinex","SOLUSD",1720029842086,7.0567,141.71,141.69,15.6986]
["bitfinex","SOLUSD",1720029842283,7.0567,141.71,141.67,24.7047]
["bitfinex","SOLUSD",1720029842592,7.0572,141.7,141.66,14.0686404]
["bitfinex","SOLUSD",1720029843307,7.0575,141.7,141.66,31.7165404]
["bitfinex","SOLUSD",1720029843494,26.78,141.72,141.66,24.6574404]
["bitfinex","SOLUSD",1720029843495,7.0576,141.69,141.66,24.6574404]
["bitfinex","SOLUSD",1720029844305,7.0576,141.69,141.66,31.7165404]
["bitfinex","SOLUSD",1720029844599,7.0573,141.7,141.66,31.7165404]
["bitfinex","SOLUSD",1720029845593,1.40961668,141.73,141.68,17.6453]
["bitfinex","SOLUSD",1720029845977,7.0567,141.71,141.67,7.2285]
["bitfinex","SOLUSD",1720029847292,1.40961668,141.7,141.66,14.0686404]
["bitfinex","SOLUSD",1720029847496,7.0576,141.69,141.66,7.0096404]
["bitfinex","SOLUSD",1720029848205,1.40961668,141.68,141.66,0.8488404]
["bitfinex","SOLUSD",1720029848504,7.0586,141.67,141.66,0.8488404]
["bitfinex","SOLUSD",1720029848895,8.46761668,141.69,141.66,0.8488404]
["bitfinex","SOLUSD",1720029849405,7.0583,141.68,141.66,0.8488404]
["bitfinex","SOLUSD",1720029849716,7.0586,141.67,141.66,0.8488404]
["bitfinex","SOLUSD",1720029850599,8.46821668,141.67,141.66,0.8488404]
["bitfinex","SOLUSD",1720029852411,44.27921668,141.67,141.66,0.8488404]
["bitfinex","SOLUSD",1720029853609,7.0615,141.62,141.59,1.0]
["bitfinex","SOLUSD",1720029853802,1.40961668,141.61,141.59,1.0]
["bitfinex","SOLUSD",1720029853984,7.0621,141.6,141.59,1.0]
["bitfinex","SOLUSD",1720029854188,35.25171668,141.6,141.59,1.0]
["bitfinex","SOLUSD",1720029854401,8.47171668,141.6,141.59,1.0]
["bitfinex","SOLUSD",1720029854595,55.25171668,141.6,141.59,1.0]
["bitfinex","SOLUSD",1720029858009,28.47171668,141.6,141.59,1.0]
["bitfinex","SOLUSD",1720029858719,28.64171668,141.6,141.59,1.0]
["bitfinex","SOLUSD",1720029859300,28.64171668,141.6,141.52,7.0661]
["bitfinex","SOLUSD",1720029859301,7.065,141.55,141.51,18.5145404]
["bitfinex","SOLUSD",1720029859617,17.6576,141.59,141.51,0.8488404]
["bitfinex","SOLUSD",1720029859618,8.47471668,141.54,141.51,0.8488404]
["bitfinex","SOLUSD",1720029859914,7.0651,141.54,141.51,0.8488404]
["bitfinex","SOLUSD",1720029860623,8.47531668,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720029860794,7.0652,141.54,141.51,0.8488404]
["bitfinex","SOLUSD",1720029861188,1.40961668,141.59,141.51,0.8488404]
["bitfinex","SOLUSD",1720029861497,7.0638,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720029861802,27.0642,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1720029861999,7.0649,141.55,141.51,7.9154404]
["bitfinex","SOLUSD",1720029862204,7.0649,141.55,141.51,25.5819404]
["bitfinex","SOLUSD",1720029862514,20.0,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720029862515,27.0643,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720029862717,1.40961668,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720029863088,26.78,141.57,141.51,0.8488404]
["bitfinex","SOLUSD",1720029863288,1.40961668,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720029864009,8.47241668,141.59,141.55,17.6615]
["bitfinex","SOLUSD",1720029864392,7.0628,141.59,141.55,17.6615]
["bitfinex","SOLUSD",1720029864593,7.0632,141.58,141.55,17.6615]
["bitfinex","SOLUSD",1720029865313,1.40961668,141.6,141.52,17.8345]
["bitfinex","SOLUSD",1720029865505,44.4343,141.61,141.53,7.0655]
["bitfinex","SOLUSD",1720029865506,7.0638,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720029865820,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720029866330,1.40961668,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720029866816,8.47341668,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720029867017,7.0638,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720029867392,1.40961668,141.56,141.51,0.8488404]
["bitfinex","SOLUSD",1720029867593,8.47341668,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1720029867809,8.47341668,141.57,141.51,25.5816404]
["bitfinex","SOLUSD",1720029867810,21.40961668,141.57,141.51,25.5816404]
["bitfinex","SOLUSD",1720029868010,7.0647,141.55,141.51,25.5816404]
["bitfinex","SOLUSD",1720029868217,8.47431668,141.55,141.51,25.5816404]
["bitfinex","SOLUSD",1720029869108,1.40961668,141.56,141.51,25.5815404]
["bitfinex","SOLUSD",1720029869318,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720029869509,8.47571668,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720029869718,28.47571668,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720029871107,20.0,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720029872026,1.40961668,141.54,141.51,0.8488404]
["bitfinex","SOLUSD",1720029872226,16.71121668,141.59,141.52,7.066]
["bitfinex","SOLUSD",1720029872531,7.0635,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1720029872826,7.0634,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1720029873010,7.0634,141.58,141.52,17.6652]
["bitfinex","SOLUSD",1720029873011,7.0634,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720029873414,7.0637,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720029874927,7.0633,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720029875625,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720029876008,1.40961668,141.57,141.52,24.7308]
["bitfinex","SOLUSD",1720029876329,21.40961668,141.59,141.52,24.7308]
["bitfinex","SOLUSD",1720029876529,21.40961668,141.59,141.52,17.6652]
["bitfinex","SOLUSD",1720029876717,21.40961668,141.59,141.53,0.34]
["bitfinex","SOLUSD",1720029877029,21.40961668,141.59,141.54,17.6621]
["bitfinex","SOLUSD",1720029877208,28.18961668,141.61,141.54,17.6621]
["bitfinex","SOLUSD",1720029877410,7.0634,141.58,141.54,24.727]
["bitfinex","SOLUSD",1720029877808,7.0634,141.58,141.54,17.6621]
["bitfinex","SOLUSD",1720029878212,7.0636,141.57,141.54,17.6621]
["bitfinex","SOLUSD",1720029880135,7.0633,141.58,141.54,24.7272]
["bitfinex","SOLUSD",1720029881014,7.0631,141.58,141.54,24.727]
["bitfinex","SOLUSD",1720029881211,7.0635,141.58,141.54,24.7271]
["bitfinex","SOLUSD",1720029881410,1.40961668,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720029881411,8.47231668,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720029881610,1.40961668,141.59,141.54,17.6621]
["bitfinex","SOLUSD",1720029881825,8.47261668,141.59,141.54,17.6621]
["bitfinex","SOLUSD",1720029882425,7.0631,141.58,141.54,17.6621]
["bitfinex","SOLUSD",1720029882632,7.0632,141.58,141.54,24.7267]
["bitfinex","SOLUSD",1720029883021,8.47241668,141.59,141.55,7.0641]
["bitfinex","SOLUSD",1720029883223,8.47261668,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720029883431,7.0634,141.58,141.54,24.727]
["bitfinex","SOLUSD",1720029884443,7.0636,141.57,141.54,17.6621]
["bitfinex","SOLUSD",1720029885533,7.0633,141.58,141.54,24.7271]
["bitfinex","SOLUSD",1720029886626,8.47321668,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720029886935,7.0636,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720029887445,7.0636,141.57,141.53,24.7294]
["bitfinex","SOLUSD",1720029888624,7.0641,141.56,141.53,17.664]
["bitfinex","SOLUSD",1720029888821,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720029889235,1.40961668,141.58,141.51,7.9152404]
["bitfinex","SOLUSD",1720029889236,8.47441668,141.55,141.51,7.9152404]
["bitfinex","SOLUSD",1720029889434,7.0648,141.55,141.51,7.9152404]
["bitfinex","SOLUSD",1720029889828,8.47521668,141.54,141.51,0.8488404]
["bitfinex","SOLUSD",1720029890034,7.066,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720029890337,7.0658,141.53,141.51,0.8488404]
["bitfinex","SOLUSD",1720029891244,1.40961668,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720029891638,8.47491668,141.54,141.51,0.8488404]
["bitfinex","SOLUSD",1720029892555,26.78,141.55,141.51,18.5152404]
["bitfinex","SOLUSD",1720029892859,7.064,141.57,141.53,7.0653]
["bitfinex","SOLUSD",1720029893025,34.24191668,141.61,141.53,17.6632]
["bitfinex","SOLUSD",1720029893227,7.0629,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720029893461,8.47141668,141.61,141.55,17.661]
["bitfinex","SOLUSD",1720029893746,7.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720029897852,27.0661,141.52,141.51,0.8488404]
["bitfinex","SOLUSD",1720029901257,34.62636253,141.52,141.51,4.04e-05]
["bitfinex","SOLUSD",1720029901457,24.7384,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720029901662,71.5184,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720029902361,53.8481,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720029903565,55.25771668,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720029904544,53.8481,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720029904862,8.96987921,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720029905068,8.47631668,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720029905443,7.0673,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720029905646,8.47691668,141.5,141.47,0.04188469]
["bitfinex","SOLUSD",1720029906562,1.40961668,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720029907764,1.40961668,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720029908079,7.0664,141.52,141.47,7.11028469]
["bitfinex","SOLUSD",1720029908251,8.47631668,141.51,141.47,7.11028469]
["bitfinex","SOLUSD",1720029908978,8.47591668,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720029909146,20.0,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720029909347,57.6116,141.58,141.48,17.6701]
["bitfinex","SOLUSD",1720029909348,1.40961668,141.53,141.48,17.6701]
["bitfinex","SOLUSD",1720029909568,1.40961668,141.55,141.48,17.6701]
["bitfinex","SOLUSD",1720029909777,7.0649,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720029909960,8.47451668,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720029910752,20.0,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720029910952,20.0,141.54,141.5,17.6677]
["bitfinex","SOLUSD",1720029911178,27.0649,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1720029911358,28.18961668,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720029911680,8.47361668,141.57,141.52,17.6652]
["bitfinex","SOLUSD",1720029911970,8.47361668,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1720029912155,7.064,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1720029912355,33.8433,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1720029912557,33.8433,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720029912753,20.0,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720029912957,20.0,141.57,141.54,17.6627]
["bitfinex","SOLUSD",1720029913177,7.0637,141.57,141.54,17.6627]
["bitfinex","SOLUSD",1720029913379,7.0637,141.57,141.53,13.5783]
["bitfinex","SOLUSD",1720029913576,7.0637,141.57,141.53,13.4083]
["bitfinex","SOLUSD",1720029914157,26.78,141.6,141.53,6.3428]
["bitfinex","SOLUSD",1720029914365,7.0621,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720029914577,7.0616,141.61,141.57,23.2888]
["bitfinex","SOLUSD",1720029914779,1.40961668,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720029914780,7.0613,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720029915888,1.40961668,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1720029916074,8.47051668,141.63,141.59,24.7188]
["bitfinex","SOLUSD",1720029916685,7.0611,141.62,141.59,17.6563]
["bitfinex","SOLUSD",1720029917192,16.2796,141.7,141.6,6.4717]
["bitfinex","SOLUSD",1720029917398,7.0583,141.68,141.61,0.17]
["bitfinex","SOLUSD",1720029917767,1.40961668,141.69,141.63,17.6511]
["bitfinex","SOLUSD",1720029917964,7.0584,141.68,141.63,24.7116]
["bitfinex","SOLUSD",1720029918183,7.0584,141.68,141.63,17.6511]
["bitfinex","SOLUSD",1720029918383,7.0584,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720029918684,1.40961668,141.72,141.68,6.0736]
["bitfinex","SOLUSD",1720029918995,7.0527,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720029919283,1.40961668,141.8,141.75,17.6359]
["bitfinex","SOLUSD",1720029919587,7.0527,141.79,141.75,17.6359]
["bitfinex","SOLUSD",1720029920687,7.0527,141.79,141.75,24.6905]
["bitfinex","SOLUSD",1720029920993,1.40961668,141.8,141.75,17.6359]
["bitfinex","SOLUSD",1720029920994,8.46181668,141.8,141.75,17.6359]
["bitfinex","SOLUSD",1720029921167,8.46181668,141.8,141.75,24.6904]
["bitfinex","SOLUSD",1720029921986,7.0522,141.8,141.75,24.6904]
["bitfinex","SOLUSD",1720029922689,7.0517,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720029922990,8.46181668,141.8,141.75,24.6904]
["bitfinex","SOLUSD",1720029923288,7.0522,141.8,141.75,24.6904]
["bitfinex","SOLUSD",1720029923665,7.0517,141.81,141.75,17.6359]
["bitfinex","SOLUSD",1720029923869,7.0517,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720029924269,28.46201668,141.8,141.75,17.6359]
["bitfinex","SOLUSD",1720029924489,1.40961668,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720029924693,1.40961668,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720029925191,17.6262,141.84,141.77,7.0536]
["bitfinex","SOLUSD",1720029925192,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720029925386,6.5518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720029925595,1.40961668,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720029925886,27.0524,141.8,141.76,17.6343]
["bitfinex","SOLUSD",1720029926069,1.40961668,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720029926268,8.46231668,141.79,141.74,7.225]
["bitfinex","SOLUSD",1720029926465,27.0523,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720029926696,27.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720029928107,7.0527,141.79,141.75,24.6904]
["bitfinex","SOLUSD",1720029928283,7.0527,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720029928485,27.0523,141.8,141.76,0.17]
["bitfinex","SOLUSD",1720029928995,7.0528,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720029929809,27.0523,141.8,141.76,7.2241]
["bitfinex","SOLUSD",1720029930094,1.40961668,141.83,141.77,7.0535]
["bitfinex","SOLUSD",1720029930300,1.40961668,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720029930702,7.052,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720029930903,7.052,141.81,141.76,7.224]
["bitfinex","SOLUSD",1720029931488,7.052,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720029931675,1.40961668,141.82,141.76,0.17]
["bitfinex","SOLUSD",1720029931676,7.0513,141.82,141.78,7.2231]
["bitfinex","SOLUSD",1720029931888,7.0503,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720029932081,20.0,141.83,141.8,7.052]
["bitfinex","SOLUSD",1720029932879,20.0,141.83,141.79,24.8538]
["bitfinex","SOLUSD",1720029933083,7.0505,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720029933284,0.8488404,141.87,141.81,6.6176]
["bitfinex","SOLUSD",1720029933586,0.8488404,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720029933794,0.8488404,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720029936398,0.8488404,141.87,141.86,42.4652]
["bitfinex","SOLUSD",1720029936700,0.8488404,141.87,141.86,42.6352]
["bitfinex","SOLUSD",1720029938297,0.8488404,141.87,141.86,7.3892]
["bitfinex","SOLUSD",1720029938500,0.8488404,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720029938701,0.8488404,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720029939312,0.8488404,141.87,141.85,17.624]
["bitfinex","SOLUSD",1720029939487,0.8488404,141.87,141.84,7.0498]
["bitfinex","SOLUSD",1720029941099,0.8488404,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720029941489,0.8488404,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720029941798,0.8488404,141.87,141.86,7.0492]
["bitfinex","SOLUSD",1720029942305,0.8488404,141.87,141.86,7.2192]
["bitfinex","SOLUSD",1720029942688,0.8488404,141.87,141.86,7.3892]
["bitfinex","SOLUSD",1720029944305,0.8488404,141.87,141.86,31.7167513]
["bitfinex","SOLUSD",1720029947188,4.04e-05,141.87,141.86,31.7167513]
["bitfinex","SOLUSD",1720029948188,24.44521668,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720029948389,15.9928,141.99,141.96,17.6101]
["bitfinex","SOLUSD",1720029948606,15.9928,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720029948802,6.0993,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1720029949001,6.0993,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720029949188,7.50891668,142.0,141.96,24.6541]
["bitfinex","SOLUSD",1720029949392,6.0993,142.0,141.97,7.0433]
["bitfinex","SOLUSD",1720029951014,6.0993,142.0,141.98,7.043]
["bitfinex","SOLUSD",1720029951811,6.0993,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1720029952017,1.40961668,142.01,141.96,17.6101]
["bitfinex","SOLUSD",1720029952205,21.40961668,142.01,141.99,7.0424]
["bitfinex","SOLUSD",1720029952404,20.0,142.01,141.99,7.0424]
["bitfinex","SOLUSD",1720029952605,21.40961668,142.01,141.98,17.6078]
["bitfinex","SOLUSD",1720029952799,28.45161668,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720029953703,28.45151668,142.01,141.96,7.0441]
["bitfinex","SOLUSD",1720029954014,28.45151668,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1720029954015,21.40961668,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1720029955014,28.45131668,142.01,141.97,24.6526]
["bitfinex","SOLUSD",1720029955316,20.0,142.01,141.98,7.0428]
["bitfinex","SOLUSD",1720029955615,20.0,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1720029956611,20.0,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720029956818,0.8488404,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720029957107,0.8488404,142.02,142.0,7.042]
["bitfinex","SOLUSD",1720029957295,0.8488404,142.02,142.0,8.45017319]
["bitfinex","SOLUSD",1720029959103,0.8488404,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720029959417,0.8488404,142.02,142.01,7.2117]
["bitfinex","SOLUSD",1720029959911,0.8488404,142.02,142.01,7.3817]
["bitfinex","SOLUSD",1720029960313,0.8488404,142.02,142.01,0.17]
["bitfinex","SOLUSD",1720029960616,0.8488404,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720029960912,0.8488404,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720029962001,0.8488404,142.02,141.99,24.6487]
["bitfinex","SOLUSD",1720029962210,0.8488404,142.02,142.0,0.34]
["bitfinex","SOLUSD",1720029962819,0.8488404,142.02,141.96,17.6096]
["bitfinex","SOLUSD",1720029963011,7.0431,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720029963622,8.45171668,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720029963817,1.40961668,142.01,141.98,17.6068]
["bitfinex","SOLUSD",1720029964114,0.8488404,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720029964501,0.8488404,142.02,142.0,24.6472]
["bitfinex","SOLUSD",1720029964698,0.8488404,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720029965407,0.8488404,142.02,142.01,7.2117]
["bitfinex","SOLUSD",1720029966122,0.8488404,142.02,142.01,7.3817]
["bitfinex","SOLUSD",1720029969804,25.78581149,142.09,142.04,17.6005]
["bitfinex","SOLUSD",1720029969999,25.78581149,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1720029970000,20.15762817,142.09,142.05,7.0393]
["bitfinex","SOLUSD",1720029970415,20.15762817,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720029970416,18.74801149,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720029970631,16.4912,142.11,142.09,7.0373]
["bitfinex","SOLUSD",1720029971721,16.4912,142.11,142.08,24.6331]
["bitfinex","SOLUSD",1720029971922,23.528,142.11,142.08,17.595]
["bitfinex","SOLUSD",1720029972118,23.528,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720029972119,20.0,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1720029972318,28.44691668,142.1,142.06,7.2092]
["bitfinex","SOLUSD",1720029972629,7.0378,142.09,142.05,24.6378]
["bitfinex","SOLUSD",1720029973434,7.0378,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720029973630,7.0378,142.09,142.05,24.6379]
["bitfinex","SOLUSD",1720029974154,8.44791668,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720029974311,8.44791668,142.08,142.02,17.6022]
["bitfinex","SOLUSD",1720029974312,8.44851668,142.07,142.02,24.6429]
["bitfinex","SOLUSD",1720029974516,1.40961668,142.06,142.02,17.6022]
["bitfinex","SOLUSD",1720029974741,1.40961668,142.06,141.99,15.903]
["bitfinex","SOLUSD",1720029974742,7.0406,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720029975408,8.45031668,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1720029975605,8.45031668,142.03,141.96,35.2194]
["bitfinex","SOLUSD",1720029975606,7.0421,142.01,141.96,24.6536]
["bitfinex","SOLUSD",1720029975829,1.40961668,142.0,141.96,24.6536]
["bitfinex","SOLUSD",1720029976129,8.45191668,142.0,141.96,7.0441]
["bitfinex","SOLUSD",1720029976850,6.6507,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720029977144,8.06031668,142.01,141.93,35.2267]
["bitfinex","SOLUSD",1720029977321,1.40961668,142.0,141.93,35.2267]
["bitfinex","SOLUSD",1720029977522,1.40961668,142.0,141.97,7.0434]
["bitfinex","SOLUSD",1720029978231,8.06031668,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1720029978444,15.10211668,142.01,141.97,7.0434]
["bitfinex","SOLUSD",1720029978817,8.06031668,142.01,141.93,17.6135]
["bitfinex","SOLUSD",1720029979019,16.4302,142.0,141.93,17.6135]
["bitfinex","SOLUSD",1720029979334,1.40961668,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1720029979520,21.40961668,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1720029979724,20.0,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1720029980656,1.40961668,141.98,141.95,17.6112]
["bitfinex","SOLUSD",1720029980844,21.40961668,141.99,141.95,24.6556]
["bitfinex","SOLUSD",1720029981043,28.45241668,141.99,141.95,24.6556]
["bitfinex","SOLUSD",1720029981567,1.40961668,141.98,141.95,17.6112]
["bitfinex","SOLUSD",1720029982435,8.45281668,141.98,141.95,17.6112]
["bitfinex","SOLUSD",1720029982877,1.40961668,141.98,141.95,24.6558]
["bitfinex","SOLUSD",1720029983334,20.0,141.99,141.96,7.044]
["bitfinex","SOLUSD",1720029983534,17.83981668,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720029983860,17.83981668,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720029984229,17.83981668,142.0,141.95,17.6112]
["bitfinex","SOLUSD",1720029984434,17.83981668,142.0,141.94,0.17]
["bitfinex","SOLUSD",1720029984735,7.0437,141.97,141.93,7.2156]
["bitfinex","SOLUSD",1720029985338,8.45401668,141.96,141.92,17.6146]
["bitfinex","SOLUSD",1720029985544,7.0444,141.96,141.92,24.6604]
["bitfinex","SOLUSD",1720029985758,7.0439,141.97,141.92,24.6604]
["bitfinex","SOLUSD",1720029985954,1.40961668,141.96,141.92,24.6604]
["bitfinex","SOLUSD",1720029986258,1.40961668,141.96,141.93,7.0457]
["bitfinex","SOLUSD",1720029987760,1.40961668,141.95,141.91,7.0464]
["bitfinex","SOLUSD",1720029988067,7.046,141.93,141.89,24.6663]
["bitfinex","SOLUSD",1720029988276,1.40961668,141.92,141.89,24.6663]
["bitfinex","SOLUSD",1720029988459,8.45581668,141.92,141.86,20.7701513]
["bitfinex","SOLUSD",1720029988759,1.40961668,141.92,141.88,17.6203]
["bitfinex","SOLUSD",1720029988966,1.40961668,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720029989449,21.40961668,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720029989755,20.0,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720029990959,7.046,141.93,141.87,52.8627]
["bitfinex","SOLUSD",1720029991138,1.40961668,141.94,141.89,17.6186]
["bitfinex","SOLUSD",1720029991461,1.40961668,141.93,141.89,17.6186]
["bitfinex","SOLUSD",1720029991654,7.0459,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1720029991972,8.45581668,141.92,141.89,17.6186]
["bitfinex","SOLUSD",1720029992259,7.0458,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1720029992441,1.40961668,141.92,141.89,24.6662]
["bitfinex","SOLUSD",1720029992638,21.40961668,141.92,141.86,17.6226]
["bitfinex","SOLUSD",1720029992843,7.0478,141.89,141.86,17.6226]
["bitfinex","SOLUSD",1720029993247,1.40961668,141.88,141.86,17.6226]
["bitfinex","SOLUSD",1720029993965,1.40961668,141.88,141.83,24.6768]
["bitfinex","SOLUSD",1720029994149,21.40961668,141.88,141.83,24.6768]
["bitfinex","SOLUSD",1720029994556,7.0488,141.87,141.83,24.6768]
["bitfinex","SOLUSD",1720029994755,28.45791668,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720029994950,21.40961668,141.88,141.83,17.6266]
["bitfinex","SOLUSD",1720029995257,28.45801668,141.88,141.83,24.6771]
["bitfinex","SOLUSD",1720029995444,21.40961668,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720029995764,20.0,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720029995951,22.5184,141.89,141.87,7.0487]
["bitfinex","SOLUSD",1720029996560,15.8844,141.89,141.87,7.0487]
["bitfinex","SOLUSD",1720029996759,15.8844,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720029996947,6.1328,141.92,141.87,17.6214]
["bitfinex","SOLUSD",1720029997154,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720029997349,1.40961668,141.89,141.86,7.049]
["bitfinex","SOLUSD",1720029997547,8.45731668,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720029997772,7.0477,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720029998145,8.45791668,141.88,141.84,17.6248]
["bitfinex","SOLUSD",1720029998351,8.45871668,141.87,141.82,7.0507]
["bitfinex","SOLUSD",1720029998651,1.40961668,141.86,141.81,17.6284]
["bitfinex","SOLUSD",1720029998952,21.40961668,141.89,141.81,17.6284]
["bitfinex","SOLUSD",1720029999165,21.40961668,141.89,141.81,24.6797]
["bitfinex","SOLUSD",1720029999559,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720029999876,1.40961668,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720030000768,1.40961668,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720030000964,1.40961668,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720030001562,20.0,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720030001751,1.40961668,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720030001954,7.0491,141.87,141.83,17.6262]
["bitfinex","SOLUSD",1720030002158,1.40961668,141.86,141.81,7.0516]
["bitfinex","SOLUSD",1720030002356,6.1328,141.92,141.81,7.0516]
["bitfinex","SOLUSD",1720030002357,1.40961668,141.91,141.81,7.0516]
["bitfinex","SOLUSD",1720030002759,7.05,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720030003865,8.45961668,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720030004062,1.40961668,141.85,141.82,7.0509]
["bitfinex","SOLUSD",1720030004266,16.1832,141.86,141.82,17.6276]
["bitfinex","SOLUSD",1720030004452,8.45821668,141.88,141.82,17.6276]
["bitfinex","SOLUSD",1720030004652,27.0487,141.87,141.82,17.6276]
["bitfinex","SOLUSD",1720030005556,27.0487,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1720030008355,20.0,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720030009374,27.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720030011276,27.0488,141.87,141.82,24.6786]
["bitfinex","SOLUSD",1720030011277,7.0492,141.86,141.82,24.6786]
["bitfinex","SOLUSD",1720030013358,1.40961668,141.85,141.8,17.6304]
["bitfinex","SOLUSD",1720030013661,7.0505,141.84,141.8,24.6825]
["bitfinex","SOLUSD",1720030014694,7.0507,141.83,141.8,17.6304]
["bitfinex","SOLUSD",1720030014989,7.052,141.81,141.77,24.6865]
["bitfinex","SOLUSD",1720030015658,8.46091668,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720030015864,1.40961668,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720030016268,1.40961668,141.81,141.77,24.6865]
["bitfinex","SOLUSD",1720030016572,1.40961668,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720030017262,1.40961668,141.81,141.74,17.6367]
["bitfinex","SOLUSD",1720030017565,1.40961668,141.81,141.73,35.2766]
["bitfinex","SOLUSD",1720030017762,1.40961668,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720030017763,28.46151668,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720030018280,21.40961668,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720030018664,20.0,141.81,141.78,7.053]
["bitfinex","SOLUSD",1720030019295,15.5754,141.82,141.79,1.41046386]
["bitfinex","SOLUSD",1720030019463,15.5754,141.82,141.8,7.052]
["bitfinex","SOLUSD",1720030019659,1.40961668,141.83,141.81,7.0516]
["bitfinex","SOLUSD",1720030019981,6.3209,141.85,141.82,7.0507]
["bitfinex","SOLUSD",1720030020181,7.73051668,141.85,141.82,17.6278]
["bitfinex","SOLUSD",1720030020366,1.40961668,141.86,141.82,17.6278]
["bitfinex","SOLUSD",1720030020567,1.40961668,141.86,141.82,24.6785]
["bitfinex","SOLUSD",1720030020782,8.45881668,141.86,141.82,24.6785]
["bitfinex","SOLUSD",1720030021163,16.61141668,141.88,141.84,17.6253]
["bitfinex","SOLUSD",1720030021391,23.65971668,141.88,141.84,24.6753]
["bitfinex","SOLUSD",1720030021870,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720030023080,15.2018,141.88,141.83,17.6261]
["bitfinex","SOLUSD",1720030023280,15.2018,141.88,141.84,1.57974148]
["bitfinex","SOLUSD",1720030023468,7.0479,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1720030023666,20.0,141.88,141.85,8.45896756]
["bitfinex","SOLUSD",1720030023971,7.0482,141.88,141.84,7.22]
["bitfinex","SOLUSD",1720030024286,1.40961668,141.9,141.86,7.0487]
["bitfinex","SOLUSD",1720030024595,28.19961668,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720030024895,1.40961668,141.91,141.88,1.40949115]
["bitfinex","SOLUSD",1720030025199,8.45661668,141.91,141.87,1.40949265]
["bitfinex","SOLUSD",1720030025491,1.40961668,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720030026096,8.45641668,141.91,141.85,17.6235]
["bitfinex","SOLUSD",1720030026277,22.47,141.92,141.87,7.0484]
["bitfinex","SOLUSD",1720030026476,22.47,141.92,141.88,8.45758009]
["bitfinex","SOLUSD",1720030026477,7.0463,141.92,141.88,8.45758009]
["bitfinex","SOLUSD",1720030026781,20.0,141.91,141.88,8.45758009]
["bitfinex","SOLUSD",1720030027682,8.45531668,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720030027892,7.0457,141.93,141.9,1.40926537]
["bitfinex","SOLUSD",1720030031399,7.0454,141.94,141.9,1.40926537]
["bitfinex","SOLUSD",1720030031898,1.40961668,141.95,141.9,1.40926537]
["bitfinex","SOLUSD",1720030031899,27.0458,141.93,141.9,1.40926537]
["bitfinex","SOLUSD",1720030032689,7.0467,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720030032913,7.0462,141.92,141.88,7.3881]
["bitfinex","SOLUSD",1720030033072,20.0,141.93,141.88,7.3881]
["bitfinex","SOLUSD",1720030033275,27.0458,141.93,141.89,8.45682527]
["bitfinex","SOLUSD",1720030033607,27.0458,141.93,141.9,1.57916229]
["bitfinex","SOLUSD",1720030034479,35.2168,141.98,141.9,1.57916229]
["bitfinex","SOLUSD",1720030034480,1.40961668,141.97,141.93,7.0453]
["bitfinex","SOLUSD",1720030034681,1.40961668,141.97,141.93,1.40895506]
["bitfinex","SOLUSD",1720030034893,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030035102,1.40961668,141.97,141.92,1.40904066]
["bitfinex","SOLUSD",1720030035306,1.40961668,141.97,141.93,1.40900547]
["bitfinex","SOLUSD",1720030035806,1.40961668,141.97,141.9,0.34]
["bitfinex","SOLUSD",1720030035807,7.0457,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720030035994,7.0463,141.92,141.89,17.6188]
["bitfinex","SOLUSD",1720030036397,7.0459,141.93,141.89,17.6188]
["bitfinex","SOLUSD",1720030036589,7.0459,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1720030036810,7.0459,141.93,141.89,17.6188]
["bitfinex","SOLUSD",1720030036980,8.45501668,141.94,141.89,24.6661]
["bitfinex","SOLUSD",1720030037187,8.45501668,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720030038291,33.8349,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030038522,7.0457,141.93,141.89,24.6663]
["bitfinex","SOLUSD",1720030039716,8.45491668,141.94,141.89,24.6663]
["bitfinex","SOLUSD",1720030040299,20.0,141.93,141.89,24.6663]
["bitfinex","SOLUSD",1720030041126,20.0,141.93,141.9,7.0469]
["bitfinex","SOLUSD",1720030044439,1.40961668,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1720030044632,21.40961668,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1720030046021,21.40961668,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720030046622,21.40961668,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720030046999,21.40961668,141.94,141.86,17.6221]
["bitfinex","SOLUSD",1720030047313,26.79,141.93,141.86,24.6712]
["bitfinex","SOLUSD",1720030047517,7.0479,141.89,141.86,17.6221]
["bitfinex","SOLUSD",1720030047725,7.0479,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720030047726,1.40961668,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720030047899,7.0486,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720030048223,1.40961668,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720030048422,8.45811668,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720030052922,1.40961668,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1720030053122,21.40961668,141.88,141.86,7.0489]
["bitfinex","SOLUSD",1720030053325,20.0,141.88,141.85,17.6241]
["bitfinex","SOLUSD",1720030053519,1.40961668,141.9,141.85,17.6241]
["bitfinex","SOLUSD",1720030053722,21.40961668,141.9,141.87,7.0484]
["bitfinex","SOLUSD",1720030054033,21.40961668,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1720030054215,1.40961668,141.9,141.87,17.6214]
["bitfinex","SOLUSD",1720030054416,1.40961668,141.91,141.87,17.6214]
["bitfinex","SOLUSD",1720030054618,21.40961668,141.91,141.87,17.6214]
["bitfinex","SOLUSD",1720030054914,8.45661668,141.91,141.87,24.6699]
["bitfinex","SOLUSD",1720030055720,8.45661668,141.91,141.87,17.6214]
["bitfinex","SOLUSD",1720030055721,7.0472,141.9,141.87,17.6214]
["bitfinex","SOLUSD",1720030056731,1.40961668,141.89,141.84,17.6243]
["bitfinex","SOLUSD",1720030056935,26.79,141.9,141.83,0.17]
["bitfinex","SOLUSD",1720030057118,1.40961668,141.89,141.82,0.34]
["bitfinex","SOLUSD",1720030057313,1.40961668,141.89,141.83,7.0503]
["bitfinex","SOLUSD",1720030057314,7.0489,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1720030057615,7.0484,141.88,141.83,24.6769]
["bitfinex","SOLUSD",1720030057819,7.0484,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720030058020,8.45751668,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1720030058232,20.0,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720030059129,27.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720030060141,20.0,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720030061021,33.8374,141.9,141.86,8.45873386]
["bitfinex","SOLUSD",1720030061618,7.0477,141.89,141.86,1.40963386]
["bitfinex","SOLUSD",1720030061819,7.0473,141.9,141.86,8.45873386]
["bitfinex","SOLUSD",1720030062023,7.0473,141.9,141.86,1.40963386]
["bitfinex","SOLUSD",1720030062343,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720030062727,8.45571668,141.93,141.89,7.0475]
["bitfinex","SOLUSD",1720030063229,1.40961668,141.92,141.87,17.6216]
["bitfinex","SOLUSD",1720030063431,7.0472,141.9,141.87,17.6216]
["bitfinex","SOLUSD",1720030064224,7.0469,141.91,141.87,24.6702]
["bitfinex","SOLUSD",1720030067527,8.45601668,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720030067731,20.0,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720030067946,20.0,141.91,141.88,8.45750274]
["bitfinex","SOLUSD",1720030068145,20.0,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720030068341,8.45551668,141.93,141.9,8.45649519]
["bitfinex","SOLUSD",1720030068342,1.40961668,141.93,141.9,8.45649519]
["bitfinex","SOLUSD",1720030068525,20.0,141.93,141.9,8.45649519]
["bitfinex","SOLUSD",1720030068847,27.0457,141.93,141.9,1.40929519]
["bitfinex","SOLUSD",1720030069532,7.0457,141.93,141.89,24.8365]
["bitfinex","SOLUSD",1720030069730,7.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720030070322,1.40961668,141.95,141.87,32.8744]
["bitfinex","SOLUSD",1720030070530,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720030070722,7.0463,141.92,141.88,7.3882]
["bitfinex","SOLUSD",1720030071849,1.40961668,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720030072227,21.40961668,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720030072859,7.0461,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720030073161,21.40961668,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720030073327,7.0462,141.92,141.88,7.3878]
["bitfinex","SOLUSD",1720030073741,7.0462,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1720030073950,7.0459,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720030074756,21.40961668,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720030074757,7.0454,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720030075243,20.0,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720030075658,20.0,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720030075839,1.40961668,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720030076027,35.24401668,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720030076356,8.45401668,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720030076544,15.6678,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1720030076545,7.0438,141.97,141.93,7.0454]
["bitfinex","SOLUSD",1720030076724,7.0438,141.97,141.9,6.3864]
["bitfinex","SOLUSD",1720030076725,7.0438,141.97,141.94,1.57877255]
["bitfinex","SOLUSD",1720030076930,7.0434,141.98,141.94,7.2152]
["bitfinex","SOLUSD",1720030077148,26.79,141.99,141.94,15.8729]
["bitfinex","SOLUSD",1720030077351,8.45211668,142.0,141.96,7.044]
["bitfinex","SOLUSD",1720030077558,8.45211668,142.0,141.97,1.40859399]
["bitfinex","SOLUSD",1720030077559,1.40961668,142.0,141.97,1.40859399]
["bitfinex","SOLUSD",1720030078454,7.0418,142.01,141.97,1.40859399]
["bitfinex","SOLUSD",1720030078652,20.0,142.0,141.98,1.40844398]
["bitfinex","SOLUSD",1720030079831,27.0422,142.0,141.96,7.214]
["bitfinex","SOLUSD",1720030080246,7.043,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720030081935,27.0422,142.0,141.96,7.214]
["bitfinex","SOLUSD",1720030082561,20.0,142.0,141.97,17.6086]
["bitfinex","SOLUSD",1720030082855,7.0417,142.01,141.98,1.40845367]
["bitfinex","SOLUSD",1720030083058,20.0,142.0,141.99,1.40839837]
["bitfinex","SOLUSD",1720030083259,20.0,142.0,141.98,8.45159837]
["bitfinex","SOLUSD",1720030083436,8.45101668,142.02,141.98,8.45159837]
["bitfinex","SOLUSD",1720030083755,20.0,142.01,141.98,1.408401]
["bitfinex","SOLUSD",1720030084051,27.0418,142.01,141.98,1.408401]
["bitfinex","SOLUSD",1720030084257,27.0418,142.01,141.99,1.4083018]
["bitfinex","SOLUSD",1720030085248,27.0418,142.01,141.97,24.6521]
["bitfinex","SOLUSD",1720030085556,20.0,142.01,141.98,0.17]
["bitfinex","SOLUSD",1720030085757,1.40961668,142.02,141.96,0.17]
["bitfinex","SOLUSD",1720030085955,1.40961668,142.01,141.96,0.17]
["bitfinex","SOLUSD",1720030086158,7.043,141.99,141.95,7.3844]
["bitfinex","SOLUSD",1720030086456,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720030087153,7.0428,141.99,141.95,7.3845]
["bitfinex","SOLUSD",1720030087530,7.0424,142.0,141.96,7.0442]
["bitfinex","SOLUSD",1720030089135,7.0424,142.0,141.96,24.6546]
["bitfinex","SOLUSD",1720030089337,7.0424,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030089553,27.0418,142.01,141.97,8.62157302]
["bitfinex","SOLUSD",1720030089734,20.0,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720030090348,27.0418,142.01,141.97,7.2135]
["bitfinex","SOLUSD",1720030090531,7.0423,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030091041,1.40961668,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1720030091248,8.45001668,142.04,142.0,7.0421]
["bitfinex","SOLUSD",1720030091744,8.45001668,142.04,141.99,8.25197138]
["bitfinex","SOLUSD",1720030092158,7.0404,142.04,141.99,8.25197138]
["bitfinex","SOLUSD",1720030092359,7.0408,142.03,141.99,8.25197138]
["bitfinex","SOLUSD",1720030092858,7.0408,142.03,142.0,0.17]
["bitfinex","SOLUSD",1720030093159,7.0404,142.04,142.0,7.2122]
["bitfinex","SOLUSD",1720030093337,7.0404,142.04,142.01,1.40811829]
["bitfinex","SOLUSD",1720030093736,20.0,142.03,142.01,1.40811829]
["bitfinex","SOLUSD",1720030094265,27.041,142.03,142.0,0.17]
["bitfinex","SOLUSD",1720030094958,20.0,142.03,142.0,7.212]
["bitfinex","SOLUSD",1720030095161,20.0,142.04,142.0,7.212]
["bitfinex","SOLUSD",1720030095643,27.0403,142.04,142.0,7.212]
["bitfinex","SOLUSD",1720030095844,7.0393,142.06,142.02,7.0411]
["bitfinex","SOLUSD",1720030096055,7.0393,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720030096264,7.0398,142.05,142.03,0.17]
["bitfinex","SOLUSD",1720030096778,7.0394,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720030097850,13.36,142.04,142.03,0.17]
["bitfinex","SOLUSD",1720030098246,1.40961668,142.09,142.04,17.6002]
["bitfinex","SOLUSD",1720030098448,40.4457,142.12,142.05,0.17]
["bitfinex","SOLUSD",1720030098449,13.36,142.07,142.05,0.17]
["bitfinex","SOLUSD",1720030098665,13.36,142.07,142.05,7.3796]
["bitfinex","SOLUSD",1720030098836,13.36,142.06,142.05,0.17]
["bitfinex","SOLUSD",1720030099040,13.36,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720030099241,13.36,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720030099435,8.44771668,142.09,142.04,7.2102]
["bitfinex","SOLUSD",1720030099662,13.36,142.05,142.04,7.0402]
["bitfinex","SOLUSD",1720030099856,13.36,142.05,142.04,7.3802]
["bitfinex","SOLUSD",1720030100668,13.36,142.05,142.04,0.34]
["bitfinex","SOLUSD",1720030101359,13.36,142.05,142.04,7.3802]
["bitfinex","SOLUSD",1720030102746,13.36,142.05,142.04,0.34]
["bitfinex","SOLUSD",1720030103248,13.36,142.05,142.04,7.3802]
["bitfinex","SOLUSD",1720030103572,8.44741668,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1720030103773,13.36,142.06,142.05,7.0395]
["bitfinex","SOLUSD",1720030104287,13.36,142.06,142.03,17.6016]
["bitfinex","SOLUSD",1720030104451,13.36,142.04,142.02,7.0409]
["bitfinex","SOLUSD",1720030104644,13.36,142.03,142.0,40.4021]
["bitfinex","SOLUSD",1720030104850,1.40961668,142.05,142.0,40.4021]
["bitfinex","SOLUSD",1720030104851,13.36,142.01,142.0,40.4021]
["bitfinex","SOLUSD",1720030105881,13.36,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720030107278,13.36,142.02,141.97,17.6082]
["bitfinex","SOLUSD",1720030107578,13.36,141.99,141.98,7.0431]
["bitfinex","SOLUSD",1720030107752,13.36,141.99,141.97,24.6517]
["bitfinex","SOLUSD",1720030107953,13.36,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720030108152,1.40961668,142.02,141.99,7.0424]
["bitfinex","SOLUSD",1720030108353,53.44,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1720030108669,13.36,142.01,142.0,7.0421]
["bitfinex","SOLUSD",1720030109974,1.40961668,142.08,142.03,7.0405]
["bitfinex","SOLUSD",1720030110156,13.36,142.04,142.03,24.6421]
["bitfinex","SOLUSD",1720030110346,13.36,142.04,142.03,24.8121]
["bitfinex","SOLUSD",1720030111044,13.36,142.04,142.03,17.6014]
["bitfinex","SOLUSD",1720030111346,13.36,142.04,142.02,7.0411]
["bitfinex","SOLUSD",1720030111544,13.36,142.03,142.02,7.0411]
["bitfinex","SOLUSD",1720030111761,1.40961668,142.05,142.02,7.2111]
["bitfinex","SOLUSD",1720030112075,1.40961668,142.04,142.01,7.0415]
["bitfinex","SOLUSD",1720030113063,1.40961668,142.04,142.0,17.6045]
["bitfinex","SOLUSD",1720030113268,7.0411,142.03,141.97,17.6083]
["bitfinex","SOLUSD",1720030113474,26.72,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1720030113676,28.12961668,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1720030114056,28.12961668,142.03,142.0,7.0421]
["bitfinex","SOLUSD",1720030114655,28.12961668,142.03,141.99,24.6492]
["bitfinex","SOLUSD",1720030115170,26.72,142.03,141.99,24.6491]
["bitfinex","SOLUSD",1720030115754,35.17051668,142.03,141.99,17.6067]
["bitfinex","SOLUSD",1720030115955,7.0414,142.02,141.99,17.6067]
["bitfinex","SOLUSD",1720030116156,7.0414,142.02,141.98,7.213]
["bitfinex","SOLUSD",1720030117188,8.45141668,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720030117493,7.0437,141.97,141.93,24.6596]
["bitfinex","SOLUSD",1720030117693,28.12961668,142.01,141.93,17.614]
["bitfinex","SOLUSD",1720030117987,7.043,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720030118154,8.45261668,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720030118359,1.40961668,141.98,141.95,24.6564]
["bitfinex","SOLUSD",1720030118561,1.40961668,141.99,141.95,24.6564]
["bitfinex","SOLUSD",1720030118755,1.40961668,141.99,141.95,17.6117]
["bitfinex","SOLUSD",1720030118972,1.40961668,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720030120552,1.40961668,142.02,141.97,17.6081]
["bitfinex","SOLUSD",1720030120885,1.40961668,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1720030121059,21.40961668,142.02,141.99,7.0423]
["bitfinex","SOLUSD",1720030121253,21.40961668,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720030121481,20.0,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720030122279,20.0,142.02,141.99,24.6492]
["bitfinex","SOLUSD",1720030122459,20.0,142.02,141.99,17.6067]
["bitfinex","SOLUSD",1720030122782,1.40961668,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1720030122992,7.0422,142.0,141.96,24.8233]
["bitfinex","SOLUSD",1720030123183,1.40961668,141.99,141.93,1.40865218]
["bitfinex","SOLUSD",1720030123398,35.17321668,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720030123567,20.0,141.99,141.9,6.5227]
["bitfinex","SOLUSD",1720030123568,1.40961668,141.97,141.9,6.5227]
["bitfinex","SOLUSD",1720030123900,1.40961668,141.98,141.9,6.5227]
["bitfinex","SOLUSD",1720030124096,20.0,141.98,141.96,7.0438]
["bitfinex","SOLUSD",1720030124389,7.0432,141.98,141.94,17.6127]
["bitfinex","SOLUSD",1720030124573,1.40961668,141.97,141.94,24.6575]
["bitfinex","SOLUSD",1720030126608,7.0432,141.98,141.94,17.6127]
["bitfinex","SOLUSD",1720030126609,1.40961668,141.98,141.94,17.6127]
["bitfinex","SOLUSD",1720030126971,1.40961668,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720030127683,1.40961668,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1720030128392,28.45231668,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720030128590,1.40961668,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720030129901,21.40961668,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720030130566,21.40961668,141.99,141.94,17.6127]
["bitfinex","SOLUSD",1720030130767,28.45241668,141.99,141.94,24.6577]
["bitfinex","SOLUSD",1720030130973,8.45321668,141.98,141.94,24.6577]
["bitfinex","SOLUSD",1720030133178,20.0,141.99,141.96,7.0438]
["bitfinex","SOLUSD",1720030133495,20.0,141.99,141.97,7.0433]
["bitfinex","SOLUSD",1720030133886,1.40961668,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720030134080,41.28391668,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720030134308,32.833,142.02,141.98,17.608]
["bitfinex","SOLUSD",1720030134607,39.8742,142.02,141.98,24.6509]
["bitfinex","SOLUSD",1720030136289,20.0,142.01,141.98,17.608]
["bitfinex","SOLUSD",1720030136495,20.0,142.01,141.98,24.6512]
["bitfinex","SOLUSD",1720030138895,27.0417,142.01,141.98,17.608]
["bitfinex","SOLUSD",1720030139083,28.45131668,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720030139283,27.0417,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720030139904,13.37,141.98,141.97,7.0435]
["bitfinex","SOLUSD",1720030140089,13.37,141.98,141.96,17.6105]
["bitfinex","SOLUSD",1720030140403,13.37,141.97,141.96,24.6547]
["bitfinex","SOLUSD",1720030140701,13.37,141.97,141.96,24.8247]
["bitfinex","SOLUSD",1720030141695,13.37,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720030141901,13.37,141.96,141.94,7.045]
["bitfinex","SOLUSD",1720030142206,13.37,141.95,141.94,7.045]
["bitfinex","SOLUSD",1720030142387,13.37,141.95,141.94,7.215]
["bitfinex","SOLUSD",1720030145109,8.45191668,142.0,141.95,17.611]
["bitfinex","SOLUSD",1720030145288,8.45191668,142.0,141.96,7.2139]
["bitfinex","SOLUSD",1720030145492,13.37,141.97,141.96,7.2139]
["bitfinex","SOLUSD",1720030147529,13.37,141.97,141.93,0.17]
["bitfinex","SOLUSD",1720030147824,13.37,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720030148197,1.40961668,141.99,141.94,17.613]
["bitfinex","SOLUSD",1720030148399,13.37,141.96,141.95,8.79330846]
["bitfinex","SOLUSD",1720030148806,13.37,141.97,141.96,7.0439]
["bitfinex","SOLUSD",1720030151301,7.0419,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1720030151500,13.37,141.98,141.97,7.0433]
["bitfinex","SOLUSD",1720030151704,13.37,141.98,141.97,7.2133]
["bitfinex","SOLUSD",1720030152010,13.37,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720030152432,13.37,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720030152723,13.37,141.96,141.95,7.0446]
["bitfinex","SOLUSD",1720030152909,13.37,141.96,141.95,7.3846]
["bitfinex","SOLUSD",1720030158215,1.40961668,142.02,141.98,17.6081]
["bitfinex","SOLUSD",1720030158514,1.40961668,142.02,141.95,35.5625]
["bitfinex","SOLUSD",1720030158515,13.37,142.03,142.0,24.6472]
["bitfinex","SOLUSD",1720030158821,8.45091668,142.02,141.98,24.6511]
["bitfinex","SOLUSD",1720030159219,20.0,142.01,141.98,24.6511]
["bitfinex","SOLUSD",1720030160507,20.0,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1720030160702,21.40961668,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1720030161298,20.0,142.02,141.99,7.0427]
["bitfinex","SOLUSD",1720030161502,13.37,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720030161904,13.37,142.0,141.99,7.2127]
["bitfinex","SOLUSD",1720030163202,1.40961668,142.05,141.99,1.74835148]
["bitfinex","SOLUSD",1720030163402,6.4589,142.06,141.99,1.74835148]
["bitfinex","SOLUSD",1720030163403,13.37,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720030163625,7.86851668,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1720030163816,13.37,142.03,142.02,8.44896162]
["bitfinex","SOLUSD",1720030164027,13.37,142.03,142.02,7.2109]
["bitfinex","SOLUSD",1720030164329,13.37,142.03,142.02,0.17]
["bitfinex","SOLUSD",1720030164625,16.46061668,142.07,142.03,17.6016]
["bitfinex","SOLUSD",1720030164831,22.0899,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720030165130,15.051,142.07,142.04,7.2102]
["bitfinex","SOLUSD",1720030165317,13.37,142.05,142.04,7.2102]
["bitfinex","SOLUSD",1720030165713,8.44811668,142.08,142.04,7.2102]
["bitfinex","SOLUSD",1720030165921,13.37,142.05,142.04,7.2102]
["bitfinex","SOLUSD",1720030166829,8.44811668,142.08,142.04,7.2102]
["bitfinex","SOLUSD",1720030166830,1.40961668,142.08,142.05,17.599]
["bitfinex","SOLUSD",1720030167021,76.5372,142.1,142.06,8.44682124]
["bitfinex","SOLUSD",1720030167330,13.37,142.07,142.06,8.44682124]
["bitfinex","SOLUSD",1720030167524,13.37,142.07,142.06,7.0391]
["bitfinex","SOLUSD",1720030168031,13.37,142.07,142.05,24.6386]
["bitfinex","SOLUSD",1720030168339,13.37,142.06,142.05,24.6386]
["bitfinex","SOLUSD",1720030168533,13.37,142.06,142.05,24.8086]
["bitfinex","SOLUSD",1720030169030,8.44741668,142.09,142.05,24.8086]
["bitfinex","SOLUSD",1720030169211,13.37,142.07,142.06,1.40758144]
["bitfinex","SOLUSD",1720030169411,13.37,142.07,142.05,24.8086]
["bitfinex","SOLUSD",1720030169625,13.37,142.06,142.05,24.8086]
["bitfinex","SOLUSD",1720030170816,70.90931668,142.1,142.06,7.039]
["bitfinex","SOLUSD",1720030171140,20.0,142.09,142.07,1.57750671]
["bitfinex","SOLUSD",1720030171319,13.37,142.08,142.07,8.61620671]
["bitfinex","SOLUSD",1720030171528,13.37,142.08,142.07,0.17]
["bitfinex","SOLUSD",1720030173838,13.37,142.08,142.07,7.2087]
["bitfinex","SOLUSD",1720030174544,13.37,142.1,142.07,7.2087]
["bitfinex","SOLUSD",1720030174749,13.37,142.08,142.07,7.2087]
["bitfinex","SOLUSD",1720030176639,13.37,142.08,142.07,0.17]
["bitfinex","SOLUSD",1720030178249,7.0373,142.1,142.07,0.17]
["bitfinex","SOLUSD",1720030178558,13.37,142.08,142.07,0.17]
["bitfinex","SOLUSD",1720030179069,13.37,142.08,142.0,7.056]
["bitfinex","SOLUSD",1720030179070,7.0406,142.04,142.0,7.0419]
["bitfinex","SOLUSD",1720030179252,13.37,142.02,141.99,24.6486]
["bitfinex","SOLUSD",1720030179441,13.37,142.01,141.99,17.606]
["bitfinex","SOLUSD",1720030179643,13.37,142.01,142.0,1.4082124]
["bitfinex","SOLUSD",1720030180039,13.37,142.01,141.99,24.6486]
["bitfinex","SOLUSD",1720030180239,13.37,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720030180736,13.37,142.01,142.0,0.17]
["bitfinex","SOLUSD",1720030180952,13.37,142.01,142.0,7.2122]
["bitfinex","SOLUSD",1720030181857,1.40961668,142.06,142.01,7.0414]
["bitfinex","SOLUSD",1720030182165,21.40961668,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720030182366,13.37,142.03,142.02,0.17]
["bitfinex","SOLUSD",1720030183257,13.37,142.03,142.02,7.2112]
["bitfinex","SOLUSD",1720030187453,21.40961668,142.06,142.03,17.6015]
["bitfinex","SOLUSD",1720030187662,20.0,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720030187867,13.37,142.05,142.03,24.642]
["bitfinex","SOLUSD",1720030188162,13.37,142.04,142.03,17.6015]
["bitfinex","SOLUSD",1720030190241,13.37,142.04,142.03,24.6422]
["bitfinex","SOLUSD",1720030190647,20.0,142.06,142.04,7.0401]
["bitfinex","SOLUSD",1720030190847,8.44791668,142.08,142.04,7.0401]
["bitfinex","SOLUSD",1720030190848,13.37,142.05,142.04,7.0401]
["bitfinex","SOLUSD",1720030191048,13.37,142.05,142.04,8.44800711]
["bitfinex","SOLUSD",1720030191250,13.37,142.05,142.04,8.61800711]
["bitfinex","SOLUSD",1720030191452,13.37,142.05,142.04,7.2101]
["bitfinex","SOLUSD",1720030191958,8.44791668,142.08,142.04,7.2101]
["bitfinex","SOLUSD",1720030192156,13.37,142.05,142.04,7.2101]
["bitfinex","SOLUSD",1720030192462,20.0,142.07,142.04,7.2101]
["bitfinex","SOLUSD",1720030192771,13.37,142.05,142.04,7.2101]
["bitfinex","SOLUSD",1720030193366,1.40961668,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720030193568,60.5175,142.1,142.06,8.44689539]
["bitfinex","SOLUSD",1720030193569,13.37,142.07,142.06,8.44689539]
["bitfinex","SOLUSD",1720030193766,20.409,142.07,142.04,0.17]
["bitfinex","SOLUSD",1720030194068,13.37,142.05,142.04,0.17]
["bitfinex","SOLUSD",1720030194258,13.37,142.05,142.03,24.6425]
["bitfinex","SOLUSD",1720030194578,13.37,142.04,142.03,17.6018]
["bitfinex","SOLUSD",1720030194757,13.37,142.04,142.03,17.7718]
["bitfinex","SOLUSD",1720030195568,13.37,142.04,142.03,24.8125]
["bitfinex","SOLUSD",1720030195775,13.37,142.04,142.03,0.17]
["bitfinex","SOLUSD",1720030195958,13.37,142.04,142.0,39.6681]
["bitfinex","SOLUSD",1720030195959,13.37,142.04,142.02,0.34]
["bitfinex","SOLUSD",1720030196161,13.37,142.03,142.01,0.34]
["bitfinex","SOLUSD",1720030196362,13.37,142.03,142.02,7.0411]
["bitfinex","SOLUSD",1720030196567,7.0385,142.08,142.02,17.9424]
["bitfinex","SOLUSD",1720030196870,13.37,142.04,142.03,8.61860524]
["bitfinex","SOLUSD",1720030197052,13.37,142.04,142.03,7.2107]
["bitfinex","SOLUSD",1720030197253,13.37,142.04,142.03,7.3807]
["bitfinex","SOLUSD",1720030197465,8.44751668,142.09,142.04,17.6003]
["bitfinex","SOLUSD",1720030197674,20.0,142.08,142.05,1.57765881]
["bitfinex","SOLUSD",1720030197871,13.37,142.06,142.05,8.61735881]
["bitfinex","SOLUSD",1720030199554,13.37,142.06,142.05,1.57765881]
["bitfinex","SOLUSD",1720030200251,13.37,142.06,142.03,0.17]
["bitfinex","SOLUSD",1720030200472,7.0392,142.06,142.02,7.3809]
["bitfinex","SOLUSD",1720030200663,13.37,142.04,142.02,7.3809]
["bitfinex","SOLUSD",1720030200858,13.37,142.04,142.03,7.0407]
["bitfinex","SOLUSD",1720030201073,13.37,142.04,142.03,7.3807]
["bitfinex","SOLUSD",1720030201274,13.37,142.04,142.03,24.9826]
["bitfinex","SOLUSD",1720030202055,8.44841668,142.07,142.03,24.9826]
["bitfinex","SOLUSD",1720030202258,7.0388,142.07,142.04,0.34]
["bitfinex","SOLUSD",1720030202459,13.37,142.05,142.04,0.34]
["bitfinex","SOLUSD",1720030202767,13.37,142.05,142.04,0.17]
["bitfinex","SOLUSD",1720030203560,20.4097,142.05,142.01,7.0416]
["bitfinex","SOLUSD",1720030203763,13.37,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1720030203959,13.37,142.03,142.01,7.0415]
["bitfinex","SOLUSD",1720030204160,13.37,142.02,142.01,7.0415]
["bitfinex","SOLUSD",1720030205254,13.37,142.02,142.01,7.2115]
["bitfinex","SOLUSD",1720030205476,13.37,142.02,142.01,7.3815]
["bitfinex","SOLUSD",1720030205661,13.37,142.02,142.01,0.34]
["bitfinex","SOLUSD",1720030205860,13.37,142.02,142.01,0.17]
["bitfinex","SOLUSD",1720030206279,7.0399,142.05,142.01,7.2117]
["bitfinex","SOLUSD",1720030206455,13.37,142.02,142.01,7.2117]
["bitfinex","SOLUSD",1720030207661,13.37,142.02,141.97,17.6089]
["bitfinex","SOLUSD",1720030207983,13.37,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1720030207984,20.4107,142.03,141.99,7.0424]
["bitfinex","SOLUSD",1720030208280,6.5008,142.05,142.0,17.6052]
["bitfinex","SOLUSD",1720030208478,13.37,142.01,142.0,24.6474]
["bitfinex","SOLUSD",1720030209362,13.37,142.01,142.0,24.9874]
["bitfinex","SOLUSD",1720030209681,15.7931,142.08,142.0,0.34]
["bitfinex","SOLUSD",1720030209682,1.40961668,142.07,142.0,0.34]
["bitfinex","SOLUSD",1720030209891,24.24121668,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1720030210178,13.37,142.05,142.03,7.0405]
["bitfinex","SOLUSD",1720030210379,7.0398,142.05,142.01,17.9435]
["bitfinex","SOLUSD",1720030210589,1.40961668,142.06,142.01,17.9435]
["bitfinex","SOLUSD",1720030210590,13.37,142.02,142.01,24.9852]
["bitfinex","SOLUSD",1720030210885,1.40961668,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1720030211072,13.37,142.04,142.03,7.0406]
["bitfinex","SOLUSD",1720030212970,20.4102,142.04,142.01,17.9435]
["bitfinex","SOLUSD",1720030213171,13.37,142.02,142.01,24.815]
["bitfinex","SOLUSD",1720030213377,13.37,142.02,142.0,7.0421]
["bitfinex","SOLUSD",1720030213684,13.37,142.01,142.0,7.0421]
["bitfinex","SOLUSD",1720030213887,13.37,142.01,141.95,48.5924]
["bitfinex","SOLUSD",1720030214189,13.37,141.99,141.98,24.651]
["bitfinex","SOLUSD",1720030214482,13.37,141.99,141.98,17.608]
["bitfinex","SOLUSD",1720030214681,13.37,141.99,141.98,24.6512]
["bitfinex","SOLUSD",1720030215677,13.37,141.99,141.96,7.0441]
["bitfinex","SOLUSD",1720030215874,8.45141668,142.01,141.97,7.0433]
["bitfinex","SOLUSD",1720030216077,13.37,141.98,141.97,7.0433]
["bitfinex","SOLUSD",1720030216486,13.37,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1720030216668,74.6712,142.03,141.95,17.6109]
["bitfinex","SOLUSD",1720030216669,13.37,141.97,141.95,17.6109]
["bitfinex","SOLUSD",1720030216874,13.37,141.96,141.95,24.6553]
["bitfinex","SOLUSD",1720030217766,13.37,141.96,141.95,24.9953]
["bitfinex","SOLUSD",1720030217991,13.37,141.96,141.95,24.6553]
["bitfinex","SOLUSD",1720030222777,1.40961668,141.98,141.95,24.6553]
["bitfinex","SOLUSD",1720030223077,13.37,141.96,141.95,24.6553]
["bitfinex","SOLUSD",1720030225698,66.85,141.96,141.92,24.6611]
["bitfinex","SOLUSD",1720030226008,13.37,141.93,141.9,3.14666404]
["bitfinex","SOLUSD",1720030226171,13.37,141.91,141.9,10.19386404]
["bitfinex","SOLUSD",1720030226687,13.37,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720030227485,13.37,141.91,141.9,7.3872]
["bitfinex","SOLUSD",1720030229385,13.37,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720030230405,1.40961668,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1720030230704,13.37,141.92,141.91,24.6632]
["bitfinex","SOLUSD",1720030230885,13.37,141.92,141.91,17.6167]
["bitfinex","SOLUSD",1720030232081,13.37,141.92,141.9,7.047]
["bitfinex","SOLUSD",1720030232284,13.37,141.91,141.9,7.047]
["bitfinex","SOLUSD",1720030236301,20.0,141.94,141.91,7.0462]
["bitfinex","SOLUSD",1720030236504,13.37,141.92,141.91,7.0462]
["bitfinex","SOLUSD",1720030237813,20.0,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720030238010,13.37,141.93,141.92,7.0461]
["bitfinex","SOLUSD",1720030238311,13.37,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720030239105,13.37,141.93,141.91,7.0464]
["bitfinex","SOLUSD",1720030239308,1.40961668,141.95,141.92,7.2158]
["bitfinex","SOLUSD",1720030239628,13.37,141.93,141.92,0.17]
["bitfinex","SOLUSD",1720030240495,28.45441668,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720030240698,13.37,141.93,141.92,0.17]
["bitfinex","SOLUSD",1720030245028,13.37,141.93,141.9,24.8338]
["bitfinex","SOLUSD",1720030245203,13.37,141.91,141.9,24.8338]
["bitfinex","SOLUSD",1720030245402,13.37,141.91,141.9,25.0038]
["bitfinex","SOLUSD",1720030246319,13.37,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1720030246520,13.37,141.9,141.88,7.0479]
["bitfinex","SOLUSD",1720030246839,13.37,141.89,141.88,7.0479]
["bitfinex","SOLUSD",1720030248317,13.37,141.89,141.88,7.2179]
["bitfinex","SOLUSD",1720030248629,1.40961668,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720030248810,13.37,141.9,141.89,7.0476]
["bitfinex","SOLUSD",1720030249012,1.40961668,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720030249206,13.37,141.9,141.89,7.0476]
["bitfinex","SOLUSD",1720030249418,21.40961668,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720030249623,13.37,141.9,141.89,7.0476]
["bitfinex","SOLUSD",1720030253432,13.37,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720030253633,13.37,141.89,141.88,7.388]
["bitfinex","SOLUSD",1720030255520,13.37,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720030256128,13.37,141.89,141.88,7.2182]
["bitfinex","SOLUSD",1720030256623,13.37,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720030257218,13.37,141.89,141.88,7.2182]
["bitfinex","SOLUSD",1720030258421,13.37,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720030259023,13.37,141.89,141.88,24.8387]
["bitfinex","SOLUSD",1720030260725,20.0,141.92,141.88,24.8387]
["bitfinex","SOLUSD",1720030260931,8.45521668,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720030261133,13.37,141.91,141.89,8.45674071]
["bitfinex","SOLUSD",1720030261332,13.37,141.9,141.88,24.8385]
["bitfinex","SOLUSD",1720030261529,13.37,141.89,141.88,24.8385]
["bitfinex","SOLUSD",1720030262041,13.37,141.89,141.88,17.7905]
["bitfinex","SOLUSD",1720030262359,7.0467,141.91,141.88,17.7905]
["bitfinex","SOLUSD",1720030262647,20.0,141.93,141.9,7.047]
["bitfinex","SOLUSD",1720030262824,13.37,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1720030263024,13.37,141.9,141.88,24.8385]
["bitfinex","SOLUSD",1720030263234,13.37,141.89,141.88,24.8385]
["bitfinex","SOLUSD",1720030263444,13.37,141.89,141.88,25.0085]
["bitfinex","SOLUSD",1720030265433,8.45581668,141.92,141.88,25.0085]
["bitfinex","SOLUSD",1720030265630,20.0,141.91,141.89,0.17]
["bitfinex","SOLUSD",1720030265846,13.37,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720030266045,13.37,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720030266851,26.74,141.89,141.86,24.672]
["bitfinex","SOLUSD",1720030267025,13.37,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720030267225,13.37,141.88,141.87,0.17]
["bitfinex","SOLUSD",1720030268038,20.0,141.91,141.89,7.0477]
["bitfinex","SOLUSD",1720030268445,13.37,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720030268946,13.37,141.9,141.88,24.668]
["bitfinex","SOLUSD",1720030270527,13.37,141.89,141.88,24.668]
["bitfinex","SOLUSD",1720030270728,13.37,141.89,141.88,25.008]
["bitfinex","SOLUSD",1720030272329,13.37,141.89,141.88,17.7901]
["bitfinex","SOLUSD",1720030272952,13.37,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720030273533,13.37,141.89,141.87,7.0484]
["bitfinex","SOLUSD",1720030273734,13.37,141.88,141.87,7.0484]
["bitfinex","SOLUSD",1720030273933,13.37,141.88,141.87,7.2184]
["bitfinex","SOLUSD",1720030275636,8.45681668,141.9,141.87,7.2184]
["bitfinex","SOLUSD",1720030275838,13.37,141.88,141.87,7.2184]
["bitfinex","SOLUSD",1720030276259,13.37,141.88,141.87,7.3884]
["bitfinex","SOLUSD",1720030279036,13.37,141.88,141.87,0.34]
["bitfinex","SOLUSD",1720030280549,13.37,141.88,141.87,7.3887]
["bitfinex","SOLUSD",1720030280939,27.0469,141.91,141.87,7.3887]
["bitfinex","SOLUSD",1720030281143,13.37,141.88,141.87,7.3887]
["bitfinex","SOLUSD",1720030283965,13.37,141.88,141.87,7.3887]
["bitfinex","SOLUSD",1720030285160,13.37,141.88,141.87,0.17]
["bitfinex","SOLUSD",1720030285478,13.37,141.88,141.83,52.877]
["bitfinex","SOLUSD",1720030285669,8.45801668,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720030285966,13.37,141.85,141.84,7.05]
["bitfinex","SOLUSD",1720030286571,8.45681668,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720030286741,1.40961668,141.9,141.87,7.0487]
["bitfinex","SOLUSD",1720030286940,13.37,141.88,141.87,7.0487]
["bitfinex","SOLUSD",1720030287580,22.3669,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1720030287744,22.3669,141.92,141.89,24.6665]
["bitfinex","SOLUSD",1720030287745,15.9118,141.92,141.89,24.6665]
["bitfinex","SOLUSD",1720030287952,13.37,141.9,141.89,24.6665]
["bitfinex","SOLUSD",1720030288466,13.37,141.9,141.89,17.6192]
["bitfinex","SOLUSD",1720030289243,13.37,141.9,141.88,7.0479]
["bitfinex","SOLUSD",1720030289476,13.37,141.89,141.87,25.0102]
["bitfinex","SOLUSD",1720030289764,7.0468,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720030289945,13.37,141.89,141.88,0.34]
["bitfinex","SOLUSD",1720030290750,13.37,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720030290955,13.37,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720030291265,13.37,141.88,141.87,0.17]
["bitfinex","SOLUSD",1720030292369,20.4182,141.88,141.84,24.6741]
["bitfinex","SOLUSD",1720030292549,20.4182,141.88,141.81,15.7726]
["bitfinex","SOLUSD",1720030292550,13.37,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720030292748,13.37,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720030292964,13.37,141.84,141.82,7.0509]
["bitfinex","SOLUSD",1720030293147,13.37,141.83,141.82,7.0509]
["bitfinex","SOLUSD",1720030294349,13.37,141.83,141.82,7.2209]
["bitfinex","SOLUSD",1720030294548,13.37,141.83,141.82,7.3909]
["bitfinex","SOLUSD",1720030295873,13.37,141.83,141.79,13.37]
["bitfinex","SOLUSD",1720030295874,13.37,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1720030296051,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720030296247,7.0498,141.85,141.8,24.6822]
["bitfinex","SOLUSD",1720030296248,13.37,141.82,141.8,24.6822]
["bitfinex","SOLUSD",1720030296453,1.40961668,141.86,141.82,17.6279]
["bitfinex","SOLUSD",1720030296754,13.37,141.83,141.82,24.6787]
["bitfinex","SOLUSD",1720030296964,13.37,141.83,141.82,17.6279]
["bitfinex","SOLUSD",1720030297351,13.37,141.83,141.81,7.0514]
["bitfinex","SOLUSD",1720030297556,8.45951668,141.85,141.8,7.3919]
["bitfinex","SOLUSD",1720030297557,13.37,141.82,141.8,7.3919]
["bitfinex","SOLUSD",1720030297769,13.37,141.81,141.8,7.3919]
["bitfinex","SOLUSD",1720030299056,1.40961668,141.84,141.81,7.0513]
["bitfinex","SOLUSD",1720030299377,13.37,141.82,141.81,7.0513]
["bitfinex","SOLUSD",1720030301857,13.37,141.82,141.8,7.3919]
["bitfinex","SOLUSD",1720030302056,8.45981668,141.84,141.8,7.3919]
["bitfinex","SOLUSD",1720030302257,1.40961668,141.84,141.81,17.6288]
["bitfinex","SOLUSD",1720030302565,13.37,141.82,141.81,24.6804]
["bitfinex","SOLUSD",1720030302769,1.40961668,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720030302981,13.37,141.83,141.81,24.8502]
["bitfinex","SOLUSD",1720030303179,13.37,141.82,141.81,24.8502]
["bitfinex","SOLUSD",1720030304469,1.40961668,141.85,141.82,7.0511]
["bitfinex","SOLUSD",1720030304662,28.45891668,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720030304867,13.37,141.84,141.83,0.17]
["bitfinex","SOLUSD",1720030305262,33.37,141.84,141.82,0.34]
["bitfinex","SOLUSD",1720030305462,20.0,141.84,141.82,0.34]
["bitfinex","SOLUSD",1720030305770,13.37,141.83,141.82,0.34]
["bitfinex","SOLUSD",1720030306169,13.37,141.83,141.8,7.0519]
["bitfinex","SOLUSD",1720030306373,13.37,141.82,141.81,0.17]
["bitfinex","SOLUSD",1720030306885,13.37,141.82,141.8,0.17]
["bitfinex","SOLUSD",1720030307065,13.37,141.81,141.8,0.17]
["bitfinex","SOLUSD",1720030308082,13.37,141.81,141.8,7.2221]
["bitfinex","SOLUSD",1720030308277,13.37,141.81,141.8,7.3921]
["bitfinex","SOLUSD",1720030309261,13.37,141.81,141.78,17.6318]
["bitfinex","SOLUSD",1720030309481,1.40961668,141.83,141.75,33.0471]
["bitfinex","SOLUSD",1720030309482,13.37,141.79,141.75,33.0471]
["bitfinex","SOLUSD",1720030309685,13.37,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720030309874,13.37,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720030312279,1.40961668,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720030312479,13.37,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720030313296,13.37,141.77,141.76,7.224]
["bitfinex","SOLUSD",1720030313791,13.37,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720030315307,1.40961668,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720030315486,1.40961668,141.79,141.77,7.0532]
["bitfinex","SOLUSD",1720030315678,13.37,141.78,141.77,7.0532]
["bitfinex","SOLUSD",1720030315880,13.37,141.79,141.77,7.0532]
["bitfinex","SOLUSD",1720030316577,13.37,141.78,141.77,7.0532]
["bitfinex","SOLUSD",1720030317200,13.37,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720030317401,13.37,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720030317576,13.37,141.77,141.76,7.224]
["bitfinex","SOLUSD",1720030318599,13.37,141.77,141.76,7.054]
["bitfinex","SOLUSD",1720030322413,13.37,141.77,141.75,24.6902]
["bitfinex","SOLUSD",1720030322585,13.37,141.76,141.75,24.6902]
["bitfinex","SOLUSD",1720030323186,13.37,141.76,141.75,17.6358]
["bitfinex","SOLUSD",1720030323802,13.37,141.76,141.75,24.6904]
["bitfinex","SOLUSD",1720030324179,1.40961668,141.78,141.76,7.0539]
["bitfinex","SOLUSD",1720030324397,13.37,141.77,141.76,7.0539]
["bitfinex","SOLUSD",1720030325707,13.37,141.77,141.75,24.6902]
["bitfinex","SOLUSD",1720030325888,13.37,141.76,141.75,24.6902]
["bitfinex","SOLUSD",1720030326298,13.37,141.77,141.75,24.6902]
["bitfinex","SOLUSD",1720030329011,13.37,141.76,141.73,7.0553]
["bitfinex","SOLUSD",1720030329213,13.37,141.76,141.74,0.34]
["bitfinex","SOLUSD",1720030330192,13.37,141.75,141.74,0.34]
["bitfinex","SOLUSD",1720030330513,13.37,141.75,141.74,0.17]
["bitfinex","SOLUSD",1720030331894,13.37,141.75,141.71,7.0562]
["bitfinex","SOLUSD",1720030332100,13.37,141.73,141.71,7.0562]
["bitfinex","SOLUSD",1720030332497,7.0545,141.76,141.71,24.6977]
["bitfinex","SOLUSD",1720030332698,13.37,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720030333097,33.37,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1720030333287,33.37,141.75,141.72,7.0559]
["bitfinex","SOLUSD",1720030333494,13.37,141.74,141.72,7.0559]
["bitfinex","SOLUSD",1720030334108,20.0,141.75,141.72,7.0559]
["bitfinex","SOLUSD",1720030334289,13.37,141.74,141.72,7.0559]
["bitfinex","SOLUSD",1720030336024,1.40961668,141.79,141.71,17.8115]
["bitfinex","SOLUSD",1720030336025,1.40961668,141.79,141.73,19.04990763]
["bitfinex","SOLUSD",1720030336312,13.37,141.78,141.75,17.6363]
["bitfinex","SOLUSD",1720030336516,1.40961668,141.79,141.75,17.6363]
["bitfinex","SOLUSD",1720030336722,8.46241668,141.79,141.75,24.6907]
["bitfinex","SOLUSD",1720030336899,20.4241,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720030337097,13.37,141.75,141.73,0.34]
["bitfinex","SOLUSD",1720030337305,13.37,141.75,141.73,0.17]
["bitfinex","SOLUSD",1720030337510,7.0533,141.78,141.73,24.8644]
["bitfinex","SOLUSD",1720030337705,8.46231668,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720030337910,13.37,141.77,141.75,7.0545]
["bitfinex","SOLUSD",1720030338115,1.40961668,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720030338295,8.46201668,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720030338612,21.40961668,141.79,141.76,7.0541]
["bitfinex","SOLUSD",1720030338795,13.37,141.78,141.76,7.0541]
["bitfinex","SOLUSD",1720030339718,13.37,141.77,141.75,17.8066]
["bitfinex","SOLUSD",1720030340022,13.37,141.76,141.75,17.8066]
["bitfinex","SOLUSD",1720030340221,13.37,141.76,141.75,17.9766]
["bitfinex","SOLUSD",1720030340420,21.40961668,141.79,141.75,0.34]
["bitfinex","SOLUSD",1720030340421,13.37,141.77,141.75,0.34]
["bitfinex","SOLUSD",1720030340605,14.77961668,141.76,141.73,7.0555]
["bitfinex","SOLUSD",1720030340923,13.37,141.75,141.72,25.0351]
["bitfinex","SOLUSD",1720030341136,13.37,141.75,141.73,0.34]
["bitfinex","SOLUSD",1720030341521,13.37,141.75,141.72,24.6951]
["bitfinex","SOLUSD",1720030341717,13.37,141.74,141.72,17.6392]
["bitfinex","SOLUSD",1720030341924,13.37,141.76,141.72,17.6392]
["bitfinex","SOLUSD",1720030342107,13.37,141.76,141.73,1.4039245]
["bitfinex","SOLUSD",1720030342306,13.37,141.75,141.72,17.6392]
["bitfinex","SOLUSD",1720030342712,8.46291668,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720030342919,13.37,141.75,141.74,7.055]
["bitfinex","SOLUSD",1720030343537,13.37,141.76,141.74,7.055]
["bitfinex","SOLUSD",1720030345643,13.37,141.76,141.73,7.0554]
["bitfinex","SOLUSD",1720030345819,13.37,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720030346828,1.40961668,141.78,141.74,17.8076]
["bitfinex","SOLUSD",1720030347014,6.5295,141.81,141.75,0.34]
["bitfinex","SOLUSD",1720030347015,1.40961668,141.8,141.75,0.34]
["bitfinex","SOLUSD",1720030347215,1.40961668,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720030347423,20.0,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720030347629,13.37,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720030348133,13.37,141.8,141.78,24.686]
["bitfinex","SOLUSD",1720030348340,1.40961668,141.84,141.79,7.0526]
["bitfinex","SOLUSD",1720030348341,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720030348632,13.37,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720030349040,13.37,141.81,141.78,24.6858]
["bitfinex","SOLUSD",1720030349221,13.37,141.81,141.79,0.17]
["bitfinex","SOLUSD",1720030349421,1.40961668,141.84,141.79,0.17]
["bitfinex","SOLUSD",1720030349612,1.40961668,141.84,141.81,24.68]
["bitfinex","SOLUSD",1720030349922,7.0498,141.85,141.81,24.6801]
["bitfinex","SOLUSD",1720030349923,8.45941668,141.85,141.81,24.6801]
["bitfinex","SOLUSD",1720030350128,7.0498,141.85,141.81,24.6801]
["bitfinex","SOLUSD",1720030350332,7.0498,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720030350531,8.45941668,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720030350914,8.45941668,141.85,141.81,24.6802]
["bitfinex","SOLUSD",1720030351117,13.37,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720030351352,13.37,141.84,141.82,0.17]
["bitfinex","SOLUSD",1720030351837,13.37,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720030353151,13.37,141.83,141.8,7.222]
["bitfinex","SOLUSD",1720030353337,13.37,141.83,141.8,7.052]
["bitfinex","SOLUSD",1720030353655,13.37,141.83,141.81,7.0514]
["bitfinex","SOLUSD",1720030353827,8.45931668,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720030354024,13.37,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720030354836,13.37,141.83,141.82,7.2211]
["bitfinex","SOLUSD",1720030355630,13.37,141.84,141.82,7.2211]
["bitfinex","SOLUSD",1720030356829,13.37,141.84,141.82,0.17]
["bitfinex","SOLUSD",1720030357029,13.37,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720030358341,13.37,141.83,141.82,7.2211]
["bitfinex","SOLUSD",1720030359034,1.40961668,141.85,141.82,7.2211]
["bitfinex","SOLUSD",1720030359251,20.0,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720030359768,33.37,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720030361249,33.37,141.85,141.82,17.7978]
["bitfinex","SOLUSD",1720030361448,13.37,141.84,141.82,17.7978]
["bitfinex","SOLUSD",1720030361755,13.37,141.84,141.82,24.8489]
["bitfinex","SOLUSD",1720030363360,33.37,141.85,141.82,24.8489]
["bitfinex","SOLUSD",1720030364138,1.40961668,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720030364448,14.77961668,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720030364642,20.4168,141.91,141.87,7.2184]
["bitfinex","SOLUSD",1720030365238,8.45561668,141.93,141.87,0.17]
["bitfinex","SOLUSD",1720030365560,14.77961668,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720030365738,13.37,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720030365943,13.37,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720030366532,8.45561668,141.93,141.9,7.2172]
["bitfinex","SOLUSD",1720030366533,1.40961668,141.93,141.9,7.2172]
["bitfinex","SOLUSD",1720030366739,13.37,141.93,141.91,7.0465]
["bitfinex","SOLUSD",1720030366951,1.40961668,141.94,141.9,24.8346]
["bitfinex","SOLUSD",1720030366952,21.82481668,141.94,141.9,24.8346]
["bitfinex","SOLUSD",1720030367445,13.37,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720030367656,14.77961668,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720030369037,14.77961668,141.95,141.92,7.2158]
["bitfinex","SOLUSD",1720030370044,14.77961668,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720030370561,8.45391668,141.96,141.92,7.216]
["bitfinex","SOLUSD",1720030370763,13.37,141.95,141.92,7.216]
["bitfinex","SOLUSD",1720030370960,14.77961668,141.95,141.92,7.216]
["bitfinex","SOLUSD",1720030371151,14.77961668,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720030371354,13.37,141.94,141.9,17.7876]
["bitfinex","SOLUSD",1720030371548,20.4152,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720030371747,13.37,141.94,141.91,7.2166]
["bitfinex","SOLUSD",1720030372662,20.4152,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720030372864,1.40961668,141.93,141.91,7.2165]
["bitfinex","SOLUSD",1720030373370,1.40961668,141.93,141.91,0.17]
["bitfinex","SOLUSD",1720030373955,1.40961668,141.93,141.91,7.2167]
["bitfinex","SOLUSD",1720030374745,1.40961668,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1720030374947,14.77961668,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1720030375351,1.40961668,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1720030375570,14.77961668,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1720030375748,13.37,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1720030377163,21.40961668,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1720030377364,13.37,141.94,141.92,7.0462]
["bitfinex","SOLUSD",1720030377674,13.37,141.94,141.91,7.2166]
["bitfinex","SOLUSD",1720030383165,20.4152,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720030383363,7.0452,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720030383560,20.4152,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720030383967,7.0452,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720030384278,20.4152,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720030385369,13.37,141.93,141.91,0.17]
["bitfinex","SOLUSD",1720030386978,1.40961668,141.92,141.87,17.621]
["bitfinex","SOLUSD",1720030387158,13.37,141.88,141.85,16.1949]
["bitfinex","SOLUSD",1720030387358,20.4186,141.88,141.84,24.6745]
["bitfinex","SOLUSD",1720030387568,1.40961668,141.91,141.83,7.0504]
["bitfinex","SOLUSD",1720030387569,20.419,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1720030387763,13.37,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720030387970,13.37,141.87,141.85,7.0494]
["bitfinex","SOLUSD",1720030388959,13.37,141.88,141.85,7.0494]
["bitfinex","SOLUSD",1720030389189,13.37,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720030389694,13.37,141.88,141.85,7.2195]
["bitfinex","SOLUSD",1720030389983,13.37,141.88,141.86,7.0491]
["bitfinex","SOLUSD",1720030390364,13.37,141.88,141.85,7.2195]
["bitfinex","SOLUSD",1720030390677,13.37,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720030390879,13.37,141.87,141.85,0.34]
["bitfinex","SOLUSD",1720030391485,14.77961668,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720030392487,13.37,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720030395764,13.37,141.87,141.85,7.2196]
["bitfinex","SOLUSD",1720030396691,7.0475,141.9,141.86,7.0492]
["bitfinex","SOLUSD",1720030396993,14.77961668,141.89,141.86,7.0492]
["bitfinex","SOLUSD",1720030398684,13.37,141.88,141.85,24.8424]
["bitfinex","SOLUSD",1720030399586,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720030399884,13.37,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720030400063,14.77961668,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720030400267,13.37,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720030400675,13.37,141.88,141.84,0.17]
["bitfinex","SOLUSD",1720030400676,14.77961668,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720030400888,14.77961668,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720030401189,14.77961668,141.87,141.83,7.3905]
["bitfinex","SOLUSD",1720030402102,13.37,141.86,141.83,7.3905]
["bitfinex","SOLUSD",1720030402792,14.77961668,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720030403387,1.40961668,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720030403575,13.37,141.86,141.84,7.05]
["bitfinex","SOLUSD",1720030405102,13.37,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720030405273,13.37,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720030406781,1.40961668,141.89,141.86,7.0492]
["bitfinex","SOLUSD",1720030406982,13.37,141.88,141.86,7.0492]
["bitfinex","SOLUSD",1720030408166,28.45681668,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720030408371,13.37,141.88,141.87,0.17]
["bitfinex","SOLUSD",1720030408695,14.77961668,141.89,141.85,24.8437]
["bitfinex","SOLUSD",1720030408901,13.37,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720030413083,13.37,141.88,141.81,71.2186]
["bitfinex","SOLUSD",1720030413084,13.37,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1720030413282,20.4188,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720030414473,20.4188,141.87,141.83,7.0503]
["bitfinex","SOLUSD",1720030414474,1.40961668,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1720030414693,13.37,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720030414902,14.77961668,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720030415197,13.37,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720030415401,1.40961668,141.89,141.82,13.54]
["bitfinex","SOLUSD",1720030415579,13.37,141.88,141.85,7.0493]
["bitfinex","SOLUSD",1720030415896,13.37,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720030416077,7.0473,141.9,141.86,7.2191]
["bitfinex","SOLUSD",1720030416278,13.37,141.88,141.86,7.2191]
["bitfinex","SOLUSD",1720030416494,1.40961668,141.89,141.86,7.2191]
["bitfinex","SOLUSD",1720030416692,14.77961668,141.89,141.86,7.2191]
["bitfinex","SOLUSD",1720030416902,1.40961668,141.89,141.86,7.2191]
["bitfinex","SOLUSD",1720030417107,21.82731668,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720030417280,20.4177,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720030417481,13.37,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720030417997,14.77961668,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720030418299,13.37,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720030420207,14.77961668,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720030420697,7.0477,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720030420884,13.37,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720030421479,14.77961668,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720030422284,13.37,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720030422485,20.4187,141.87,141.83,7.3903]
["bitfinex","SOLUSD",1720030423697,13.37,141.87,141.84,7.0501]
["bitfinex","SOLUSD",1720030423909,13.37,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720030424093,7.0484,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720030424292,13.37,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720030425182,1.40961668,141.91,141.85,0.17]
["bitfinex","SOLUSD",1720030425387,7.0478,141.89,141.85,7.2195]
["bitfinex","SOLUSD",1720030425612,14.77961668,141.88,141.85,7.2195]
["bitfinex","SOLUSD",1720030425821,13.37,141.87,141.85,7.2195]
["bitfinex","SOLUSD",1720030427484,1.40961668,141.86,141.84,17.6254]
["bitfinex","SOLUSD",1720030427684,1.40961668,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720030427685,13.37,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720030427998,13.37,141.84,141.82,7.051]
["bitfinex","SOLUSD",1720030430318,13.37,141.85,141.83,24.6772]
["bitfinex","SOLUSD",1720030430494,1.40961668,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720030431202,1.40961668,141.86,141.83,24.677]
["bitfinex","SOLUSD",1720030432200,1.40961668,141.86,141.83,17.6266]
["bitfinex","SOLUSD",1720030432201,8.45881668,141.86,141.83,17.6266]
["bitfinex","SOLUSD",1720030432410,1.40961668,141.85,141.83,24.6772]
["bitfinex","SOLUSD",1720030432596,13.37,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1720030433422,20.4202,141.84,141.8,24.6817]
["bitfinex","SOLUSD",1720030433629,13.37,141.83,141.8,24.6817]
["bitfinex","SOLUSD",1720030433821,13.37,141.83,141.81,0.17]
["bitfinex","SOLUSD",1720030435722,13.37,141.83,141.81,7.2215]
["bitfinex","SOLUSD",1720030438423,13.37,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1720030438607,1.40961668,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720030438608,14.77961668,141.84,141.82,7.0511]
["bitfinex","SOLUSD",1720030441118,21.82981668,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720030441417,14.77961668,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720030441920,14.77961668,141.84,141.81,7.2213]
["bitfinex","SOLUSD",1720030445019,7.0499,141.85,141.81,7.2213]
["bitfinex","SOLUSD",1720030445020,1.40961668,141.85,141.82,7.0509]
["bitfinex","SOLUSD",1720030445331,13.37,141.85,141.82,7.0509]
["bitfinex","SOLUSD",1720030445526,1.40961668,141.86,141.83,7.0503]
["bitfinex","SOLUSD",1720030445707,13.37,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1720030448930,13.37,141.86,141.82,24.8487]
["bitfinex","SOLUSD",1720030449125,7.0497,141.85,141.83,0.34]
["bitfinex","SOLUSD",1720030449422,7.0497,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720030449623,20.4197,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720030450428,13.37,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720030451324,7.0494,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720030451531,13.37,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720030452431,7.0494,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720030452634,20.4187,141.87,141.83,7.3903]
["bitfinex","SOLUSD",1720030455938,13.37,141.86,141.83,7.3903]
["bitfinex","SOLUSD",1720030456232,14.77961668,141.86,141.83,7.3903]
["bitfinex","SOLUSD",1720030456629,1.40961668,141.9,141.84,17.6248]
["bitfinex","SOLUSD",1720030456834,21.82701668,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1720030457035,20.4174,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1720030457226,13.37,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1720030457544,13.37,141.9,141.87,7.2186]
["bitfinex","SOLUSD",1720030457719,13.37,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720030458238,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720030458434,8.45611668,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720030458738,13.37,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1720030458928,13.37,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720030460023,1.40961668,141.93,141.89,17.6191]
["bitfinex","SOLUSD",1720030460222,20.4152,141.94,141.9,7.3867]
["bitfinex","SOLUSD",1720030460447,13.37,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720030460743,13.37,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720030460941,13.37,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720030461242,14.77961668,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720030461442,13.37,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720030462223,1.40961668,141.97,141.93,17.6139]
["bitfinex","SOLUSD",1720030462433,7.0435,141.98,141.94,7.3851]
["bitfinex","SOLUSD",1720030462631,14.77961668,141.97,141.94,7.3851]
["bitfinex","SOLUSD",1720030462828,13.37,141.96,141.94,7.3851]
["bitfinex","SOLUSD",1720030463939,13.37,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1720030466231,14.77961668,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720030466443,14.77961668,141.96,141.93,24.6596]
["bitfinex","SOLUSD",1720030466444,13.37,141.96,141.93,24.6596]
["bitfinex","SOLUSD",1720030466756,33.0186,142.01,141.91,7.0466]
["bitfinex","SOLUSD",1720030466757,13.37,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720030466929,13.37,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720030467330,13.37,141.93,141.9,24.6642]
["bitfinex","SOLUSD",1720030467840,13.37,141.94,141.9,17.6172]
["bitfinex","SOLUSD",1720030468159,13.37,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720030468734,13.37,141.96,141.95,7.2147]
["bitfinex","SOLUSD",1720030468944,13.37,141.97,141.95,7.2147]
["bitfinex","SOLUSD",1720030469536,1.40961668,141.98,141.95,7.2147]
["bitfinex","SOLUSD",1720030469731,13.37,141.97,141.96,7.0441]
["bitfinex","SOLUSD",1720030470350,13.37,141.97,141.95,24.8259]
["bitfinex","SOLUSD",1720030471058,13.37,141.97,141.95,17.7814]
["bitfinex","SOLUSD",1720030472132,1.40961668,142.0,141.95,17.7814]
["bitfinex","SOLUSD",1720030472366,13.37,141.99,141.95,17.7814]
["bitfinex","SOLUSD",1720030472565,13.37,141.98,141.96,7.0438]
["bitfinex","SOLUSD",1720030473760,13.37,141.98,141.95,24.8259]
["bitfinex","SOLUSD",1720030474435,13.37,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720030474650,13.37,141.96,141.94,7.2151]
["bitfinex","SOLUSD",1720030475350,13.37,141.97,141.94,7.2151]
["bitfinex","SOLUSD",1720030475550,7.0428,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720030475753,14.77961668,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720030476657,13.37,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720030477156,14.77961668,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720030477548,13.37,141.98,141.95,7.0445]
["bitfinex","SOLUSD",1720030477752,8.45241668,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720030477949,21.82241668,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720030478260,1.40961668,142.0,141.96,17.78]
["bitfinex","SOLUSD",1720030478450,20.4122,142.0,141.96,24.8241]
["bitfinex","SOLUSD",1720030478650,20.4122,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030479040,7.0422,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030479235,20.4122,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030480257,7.0422,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030480463,7.0419,142.01,141.97,7.2137]
["bitfinex","SOLUSD",1720030480646,13.37,142.0,141.97,7.2137]
["bitfinex","SOLUSD",1720030480846,20.4119,142.01,141.97,7.2137]
["bitfinex","SOLUSD",1720030481166,13.37,142.0,141.97,7.2137]
["bitfinex","SOLUSD",1720030481343,21.82181668,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030482273,8.45181668,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030482445,20.4122,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030485567,20.4122,142.0,141.97,7.2137]
["bitfinex","SOLUSD",1720030486074,13.37,142.0,141.97,7.2137]
["bitfinex","SOLUSD",1720030487072,14.77961668,142.0,141.97,7.2137]
["bitfinex","SOLUSD",1720030488070,13.37,142.0,141.97,7.2137]
["bitfinex","SOLUSD",1720030488677,13.37,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030488867,7.0429,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720030489164,20.4124,142.0,141.96,7.3839]
["bitfinex","SOLUSD",1720030490174,13.37,142.0,141.97,7.0437]
["bitfinex","SOLUSD",1720030490363,13.37,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720030492761,13.37,142.0,141.98,7.2132]
["bitfinex","SOLUSD",1720030493071,13.37,142.0,141.98,0.17]
["bitfinex","SOLUSD",1720030494672,20.4123,142.0,141.96,24.8233]
["bitfinex","SOLUSD",1720030494884,13.37,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720030496068,14.77961668,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720030496261,1.40961668,141.98,141.96,17.6093]
["bitfinex","SOLUSD",1720030496782,13.37,141.99,141.96,24.6532]
["bitfinex","SOLUSD",1720030496987,14.77961668,141.99,141.96,24.6532]
["bitfinex","SOLUSD",1720030498166,13.37,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1720030498465,13.37,141.97,141.95,0.17]
["bitfinex","SOLUSD",1720030498649,13.37,141.96,141.93,24.6596]
["bitfinex","SOLUSD",1720030498845,13.37,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1720030499450,7.0429,141.99,141.95,7.0447]
["bitfinex","SOLUSD",1720030499656,13.37,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1720030499860,13.37,141.98,141.95,24.6565]
["bitfinex","SOLUSD",1720030500061,14.77961668,141.98,141.95,24.6565]
["bitfinex","SOLUSD",1720030500264,13.37,141.97,141.95,24.6565]
["bitfinex","SOLUSD",1720030501869,13.37,141.97,141.95,17.6118]
["bitfinex","SOLUSD",1720030503154,13.37,141.97,141.95,24.6565]
["bitfinex","SOLUSD",1720030503668,13.37,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720030504164,13.37,141.97,141.95,24.6563]
["bitfinex","SOLUSD",1720030504551,13.37,141.97,141.95,17.6118]
["bitfinex","SOLUSD",1720030504758,14.77961668,141.96,141.94,7.045]
["bitfinex","SOLUSD",1720030504960,13.37,141.96,141.94,7.045]
["bitfinex","SOLUSD",1720030507769,13.37,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720030507968,13.37,141.96,141.95,24.6565]
["bitfinex","SOLUSD",1720030508166,1.40961668,141.99,141.97,7.0437]
["bitfinex","SOLUSD",1720030508763,13.37,141.98,141.96,7.0441]
["bitfinex","SOLUSD",1720030508972,13.37,141.97,141.96,7.0441]
["bitfinex","SOLUSD",1720030509170,1.40961668,142.02,141.95,0.17]
["bitfinex","SOLUSD",1720030509484,13.37,142.0,141.99,17.6064]
["bitfinex","SOLUSD",1720030510060,1.40961668,142.01,141.99,17.6064]
["bitfinex","SOLUSD",1720030510263,13.37,142.0,141.97,24.6527]
["bitfinex","SOLUSD",1720030510468,13.37,141.99,141.97,24.6527]
["bitfinex","SOLUSD",1720030510882,13.37,142.0,141.97,24.6527]
["bitfinex","SOLUSD",1720030511182,14.77961668,142.0,141.97,24.6527]
["bitfinex","SOLUSD",1720030511600,1.40961668,142.03,141.98,0.34]
["bitfinex","SOLUSD",1720030511775,7.039,142.07,142.02,7.0408]
["bitfinex","SOLUSD",1720030511970,13.37,142.05,142.03,7.0404]
["bitfinex","SOLUSD",1720030513596,14.77961668,142.04,142.02,17.603]
["bitfinex","SOLUSD",1720030513888,13.37,142.04,142.01,7.2116]
["bitfinex","SOLUSD",1720030514068,14.77961668,142.04,142.01,7.2116]
["bitfinex","SOLUSD",1720030514262,14.77961668,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1720030514263,13.37,142.04,142.02,7.0412]
["bitfinex","SOLUSD",1720030514470,1.40961668,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720030514779,13.37,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720030515775,13.37,142.06,142.03,24.6422]
["bitfinex","SOLUSD",1720030516978,6.479,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720030516979,8.44741668,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720030517179,13.37,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720030517359,8.44741668,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720030517558,13.37,142.08,142.05,7.0397]
["bitfinex","SOLUSD",1720030519882,20.4078,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720030520477,13.37,142.09,142.06,7.209]
["bitfinex","SOLUSD",1720030520663,14.77961668,142.09,142.06,0.17]
["bitfinex","SOLUSD",1720030520865,13.37,142.1,142.07,24.6351]
["bitfinex","SOLUSD",1720030521081,14.77961668,142.1,142.07,24.6351]
["bitfinex","SOLUSD",1720030521285,13.37,142.08,142.04,17.5997]
["bitfinex","SOLUSD",1720030521487,13.37,142.08,142.05,0.34]
["bitfinex","SOLUSD",1720030521683,13.37,142.08,142.05,7.3794]
["bitfinex","SOLUSD",1720030521891,13.37,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720030523088,8.44671668,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720030523387,13.37,142.09,142.06,24.637]
["bitfinex","SOLUSD",1720030523890,13.37,142.09,142.07,7.2087]
["bitfinex","SOLUSD",1720030525301,1.40961668,142.12,142.08,7.0379]
["bitfinex","SOLUSD",1720030525502,1.40961668,142.15,142.09,7.0377]
["bitfinex","SOLUSD",1720030525675,16.7936404,142.16,142.08,24.6336]
["bitfinex","SOLUSD",1720030525676,13.37,142.11,142.08,24.6336]
["bitfinex","SOLUSD",1720030526191,13.37,142.09,142.07,0.17]
["bitfinex","SOLUSD",1720030526372,13.37,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720030526567,14.77961668,142.1,142.08,0.17]
["bitfinex","SOLUSD",1720030527271,14.77961668,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720030527565,13.37,142.08,142.06,7.039]
["bitfinex","SOLUSD",1720030528977,7.0368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720030529181,13.37,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720030529369,13.37,142.08,142.06,7.039]
["bitfinex","SOLUSD",1720030530688,1.40961668,142.12,142.05,17.9388]
["bitfinex","SOLUSD",1720030530891,13.37,142.09,142.07,7.0384]
["bitfinex","SOLUSD",1720030531467,13.37,142.09,142.07,24.6352]
["bitfinex","SOLUSD",1720030532401,13.37,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720030532580,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720030533195,13.37,142.1,142.09,7.0376]
["bitfinex","SOLUSD",1720030533391,7.0359,142.13,142.09,7.0376]
["bitfinex","SOLUSD",1720030533578,13.37,142.11,142.09,7.0376]
["bitfinex","SOLUSD",1720030534180,1.40961668,142.14,142.11,7.0368]
["bitfinex","SOLUSD",1720030534482,1.40961668,142.14,142.1,24.629]
["bitfinex","SOLUSD",1720030534685,13.37,142.13,142.1,24.629]
["bitfinex","SOLUSD",1720030534890,13.37,142.12,142.1,24.629]
["bitfinex","SOLUSD",1720030536187,1.40961668,142.14,142.11,7.0366]
["bitfinex","SOLUSD",1720030536386,14.77961668,142.13,142.1,24.629]
["bitfinex","SOLUSD",1720030536596,13.37,142.12,142.1,24.629]
["bitfinex","SOLUSD",1720030537901,1.40961668,142.13,142.1,24.629]
["bitfinex","SOLUSD",1720030538073,13.37,142.12,142.1,24.629]
["bitfinex","SOLUSD",1720030539604,14.77961668,142.13,142.1,24.629]
["bitfinex","SOLUSD",1720030540688,13.37,142.12,142.1,24.629]
["bitfinex","SOLUSD",1720030542880,1.40961668,142.11,142.07,17.5958]
["bitfinex","SOLUSD",1720030543193,1.40961668,142.11,142.01,121.22]
["bitfinex","SOLUSD",1720030543194,13.37,142.08,142.04,17.5997]
["bitfinex","SOLUSD",1720030543394,13.37,142.08,142.05,7.0394]
["bitfinex","SOLUSD",1720030543903,13.37,142.08,142.06,7.0391]
["bitfinex","SOLUSD",1720030544795,13.37,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720030544985,13.37,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720030545691,14.77961668,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720030546481,13.37,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720030547588,13.37,142.09,142.06,24.637]
["bitfinex","SOLUSD",1720030547804,14.77961668,142.09,142.06,24.637]
["bitfinex","SOLUSD",1720030548012,13.37,142.09,142.06,24.637]
["bitfinex","SOLUSD",1720030548587,13.37,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720030551695,13.37,142.09,142.06,17.598]
["bitfinex","SOLUSD",1720030552026,1.40961668,142.08,142.03,17.6013]
["bitfinex","SOLUSD",1720030552192,13.37,142.05,142.02,36.0294]
["bitfinex","SOLUSD",1720030552392,14.77961668,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720030552712,14.77961668,142.04,142.01,7.0416]
["bitfinex","SOLUSD",1720030553024,13.37,142.02,142.0,24.6465]
["bitfinex","SOLUSD",1720030553992,13.37,142.03,142.01,7.0417]
["bitfinex","SOLUSD",1720030555833,13.37,142.03,142.02,7.0412]
["bitfinex","SOLUSD",1720030555993,13.37,142.03,142.0,17.6044]
["bitfinex","SOLUSD",1720030556322,13.37,142.01,141.97,24.6519]
["bitfinex","SOLUSD",1720030556499,13.37,142.03,141.97,24.6519]
["bitfinex","SOLUSD",1720030556500,13.37,141.98,141.97,24.6519]
["bitfinex","SOLUSD",1720030557098,13.37,141.99,141.97,24.6519]
["bitfinex","SOLUSD",1720030557314,13.37,141.99,141.97,17.6083]
["bitfinex","SOLUSD",1720030557501,13.37,141.98,141.97,24.652]
["bitfinex","SOLUSD",1720030557696,1.40961668,142.02,141.97,24.652]
["bitfinex","SOLUSD",1720030557900,13.37,141.99,141.97,24.652]
["bitfinex","SOLUSD",1720030558906,13.37,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720030559218,13.37,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1720030559614,13.37,142.01,141.99,17.6065]
["bitfinex","SOLUSD",1720030560318,1.40961668,142.02,142.0,7.0419]
["bitfinex","SOLUSD",1720030560519,13.37,142.02,142.0,7.0419]
["bitfinex","SOLUSD",1720030561228,13.37,142.02,141.99,24.649]
["bitfinex","SOLUSD",1720030561418,13.37,142.01,141.99,24.649]
["bitfinex","SOLUSD",1720030562803,13.37,142.0,141.97,0.17]
["bitfinex","SOLUSD",1720030563121,13.37,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720030563506,1.40961668,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720030563708,13.37,141.98,141.97,7.0436]
["bitfinex","SOLUSD",1720030564727,14.77961668,142.0,141.98,7.043]
["bitfinex","SOLUSD",1720030565029,13.37,142.0,141.98,7.043]
["bitfinex","SOLUSD",1720030565730,1.40961668,142.01,141.98,17.6079]
["bitfinex","SOLUSD",1720030565731,13.37,142.01,141.98,17.6079]
["bitfinex","SOLUSD",1720030565912,13.37,142.01,141.99,0.17]
["bitfinex","SOLUSD",1720030566119,13.37,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720030566422,13.37,142.01,141.99,7.0424]
["bitfinex","SOLUSD",1720030566621,113.6687,142.1,141.98,24.651]
["bitfinex","SOLUSD",1720030566622,13.37,142.0,141.98,24.651]
["bitfinex","SOLUSD",1720030567201,13.37,142.0,141.99,7.0427]
["bitfinex","SOLUSD",1720030567403,7.0409,142.03,141.99,7.0427]
["bitfinex","SOLUSD",1720030567718,13.37,142.01,141.99,7.0427]
["bitfinex","SOLUSD",1720030568620,1.40961668,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720030568811,13.37,142.02,142.0,7.0422]
["bitfinex","SOLUSD",1720030569330,13.37,142.02,141.99,7.0425]
["bitfinex","SOLUSD",1720030569504,13.37,142.0,141.98,17.6079]
["bitfinex","SOLUSD",1720030569827,13.37,141.99,141.98,24.6511]
["bitfinex","SOLUSD",1720030570002,13.37,141.99,141.98,17.6079]
["bitfinex","SOLUSD",1720030570203,13.37,141.99,141.98,24.6511]
["bitfinex","SOLUSD",1720030570403,1.40961668,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720030570616,13.37,142.0,141.99,7.0426]
["bitfinex","SOLUSD",1720030571003,13.37,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720030571726,13.37,142.01,141.98,24.6509]
["bitfinex","SOLUSD",1720030572225,14.77961668,142.01,141.98,24.6509]
["bitfinex","SOLUSD",1720030572520,13.37,141.99,141.97,0.17]
["bitfinex","SOLUSD",1720030572724,13.37,141.99,141.96,7.3838]
["bitfinex","SOLUSD",1720030572903,13.37,141.99,141.97,7.0436]
["bitfinex","SOLUSD",1720030573504,13.37,141.99,141.97,24.6525]
["bitfinex","SOLUSD",1720030573804,13.37,141.99,141.98,7.0432]
["bitfinex","SOLUSD",1720030574322,13.37,141.99,141.98,7.2132]
["bitfinex","SOLUSD",1720030574522,1.40961668,142.01,141.98,7.2132]
["bitfinex","SOLUSD",1720030574718,13.37,142.0,141.98,7.2132]
["bitfinex","SOLUSD",1720030575224,14.77961668,141.99,141.96,7.0442]
["bitfinex","SOLUSD",1720030575422,1.40961668,141.98,141.94,17.6121]
["bitfinex","SOLUSD",1720030575633,13.37,141.96,141.94,24.6568]
["bitfinex","SOLUSD",1720030576023,13.37,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720030576718,13.37,141.96,141.95,7.2147]
["bitfinex","SOLUSD",1720030577525,13.37,141.97,141.96,7.0439]
["bitfinex","SOLUSD",1720030577823,14.77961668,141.98,141.96,7.0439]
["bitfinex","SOLUSD",1720030578030,13.37,141.97,141.95,0.17]
["bitfinex","SOLUSD",1720030578619,13.37,141.97,141.95,7.2146]
["bitfinex","SOLUSD",1720030578808,13.37,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720030579503,14.77961668,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1720030579925,13.37,141.98,141.95,7.2145]
["bitfinex","SOLUSD",1720030580108,13.37,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1720030580306,13.37,141.98,141.95,7.2145]
["bitfinex","SOLUSD",1720030580529,13.37,141.97,141.91,32.7973]
["bitfinex","SOLUSD",1720030580736,14.77961668,141.96,141.93,7.0454]
["bitfinex","SOLUSD",1720030582614,14.77961668,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1720030582929,13.37,141.97,141.95,0.17]
["bitfinex","SOLUSD",1720030583121,13.37,141.97,141.92,13.71]
["bitfinex","SOLUSD",1720030583441,13.37,141.97,141.95,17.6116]
["bitfinex","SOLUSD",1720030583931,13.37,141.97,141.91,50.4128]
["bitfinex","SOLUSD",1720030583932,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030584139,13.37,141.92,141.9,7.047]
["bitfinex","SOLUSD",1720030585144,13.37,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720030585638,13.37,141.92,141.91,24.6634]
["bitfinex","SOLUSD",1720030585834,1.40961668,141.95,141.93,7.0453]
["bitfinex","SOLUSD",1720030586032,13.37,141.95,141.93,7.0453]
["bitfinex","SOLUSD",1720030588930,13.37,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720030590023,7.0438,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1720030590233,13.37,141.94,141.92,7.046]
["bitfinex","SOLUSD",1720030590740,20.4153,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720030590923,14.77961668,141.93,141.9,7.047]
["bitfinex","SOLUSD",1720030591642,13.37,141.91,141.89,7.2176]
["bitfinex","SOLUSD",1720030592955,1.40961668,141.92,141.89,7.2176]
["bitfinex","SOLUSD",1720030593253,13.37,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720030593539,13.37,141.92,141.9,7.047]
["bitfinex","SOLUSD",1720030593917,13.37,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720030594120,1.40961668,141.95,141.92,7.0459]
["bitfinex","SOLUSD",1720030594347,13.37,141.94,141.92,7.0459]
["bitfinex","SOLUSD",1720030594641,13.37,141.93,141.91,17.7867]
["bitfinex","SOLUSD",1720030594848,1.40961668,141.93,141.91,17.7867]
["bitfinex","SOLUSD",1720030595029,13.37,141.92,141.91,17.7867]
["bitfinex","SOLUSD",1720030595340,13.37,141.92,141.88,17.7892]
["bitfinex","SOLUSD",1720030595546,13.37,141.91,141.89,7.2174]
["bitfinex","SOLUSD",1720030595718,13.37,141.91,141.89,7.0474]
["bitfinex","SOLUSD",1720030595926,13.37,141.9,141.89,7.0474]
["bitfinex","SOLUSD",1720030596232,13.37,141.9,141.89,0.17]
["bitfinex","SOLUSD",1720030596832,13.37,141.9,141.88,24.6673]
["bitfinex","SOLUSD",1720030597643,13.37,141.9,141.89,7.0477]
["bitfinex","SOLUSD",1720030598056,7.0459,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720030598239,1.40961668,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720030598425,13.37,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1720030598630,13.37,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720030598928,13.37,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720030599151,1.40961668,141.93,141.89,24.6656]
["bitfinex","SOLUSD",1720030599152,14.77961668,141.91,141.89,24.6656]
["bitfinex","SOLUSD",1720030599358,13.37,141.91,141.89,17.618]
["bitfinex","SOLUSD",1720030599651,13.37,141.9,141.89,17.618]
["bitfinex","SOLUSD",1720030600031,8.45581668,141.92,141.89,17.618]
["bitfinex","SOLUSD",1720030600232,13.37,141.9,141.89,17.618]
["bitfinex","SOLUSD",1720030601160,13.37,141.9,141.89,24.6657]
["bitfinex","SOLUSD",1720030601651,14.77961668,141.91,141.89,24.6657]
["bitfinex","SOLUSD",1720030601953,13.37,141.91,141.89,24.6657]
["bitfinex","SOLUSD",1720030603559,1.40961668,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720030603857,13.37,141.91,141.9,7.0471]
["bitfinex","SOLUSD",1720030605959,1.40961668,141.92,141.91,24.6634]
["bitfinex","SOLUSD",1720030606136,13.37,141.93,141.91,17.6167]
["bitfinex","SOLUSD",1720030606336,14.77961668,141.93,141.91,17.6167]
["bitfinex","SOLUSD",1720030606651,13.37,141.92,141.9,7.0469]
["bitfinex","SOLUSD",1720030607737,8.45531668,141.93,141.89,24.6667]
["bitfinex","SOLUSD",1720030607955,13.37,141.92,141.89,24.6667]
["bitfinex","SOLUSD",1720030610159,1.40961668,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720030610458,13.37,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720030610838,13.37,141.93,141.9,7.047]
["bitfinex","SOLUSD",1720030611039,20.4152,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720030611242,21.82541668,141.93,141.89,24.6668]
["bitfinex","SOLUSD",1720030611440,13.37,141.92,141.89,24.6668]
["bitfinex","SOLUSD",1720030614053,13.37,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720030615664,14.77961668,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720030616448,21.82531668,141.93,141.89,24.6667]
["bitfinex","SOLUSD",1720030617567,13.37,141.92,141.89,24.6667]
["bitfinex","SOLUSD",1720030618388,7.0453,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1720030618556,13.37,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1720030618866,20.4153,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1720030620258,13.37,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1720030620469,7.0457,141.93,141.9,7.0472]
["bitfinex","SOLUSD",1720030620651,7.0454,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1720030620852,20.4154,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1720030621052,7.0458,141.93,141.89,24.6667]
["bitfinex","SOLUSD",1720030621260,7.0458,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720030621668,20.4158,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720030623051,13.37,141.91,141.86,24.671]
["bitfinex","SOLUSD",1720030623373,13.37,141.89,141.84,29.2269]
["bitfinex","SOLUSD",1720030623560,13.37,141.89,141.85,24.6735]
["bitfinex","SOLUSD",1720030623561,7.0481,141.89,141.85,24.6735]
["bitfinex","SOLUSD",1720030623874,13.37,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720030624061,14.77961668,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720030624662,14.77961668,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720030624952,13.37,141.89,141.87,7.2186]
["bitfinex","SOLUSD",1720030625451,7.0463,141.92,141.88,7.0482]
["bitfinex","SOLUSD",1720030625764,13.37,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720030625964,8.45511668,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720030625965,13.37,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720030626557,1.40961668,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720030626759,8.45461668,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030626958,13.37,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720030628468,20.4152,141.94,141.9,24.6648]
["bitfinex","SOLUSD",1720030628671,20.4157,141.93,141.89,7.2175]
["bitfinex","SOLUSD",1720030628872,20.4157,141.93,141.88,24.6686]
["bitfinex","SOLUSD",1720030628873,7.0464,141.92,141.88,24.6686]
["bitfinex","SOLUSD",1720030629054,13.37,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720030629455,14.77961668,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720030630055,13.37,141.92,141.89,7.0476]
["bitfinex","SOLUSD",1720030631369,13.37,141.93,141.9,7.217]
["bitfinex","SOLUSD",1720030631772,13.37,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720030633176,13.37,141.93,141.9,7.217]
["bitfinex","SOLUSD",1720030633373,13.37,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720030633374,21.82531668,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720030633558,13.37,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720030635080,20.4157,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720030635477,20.4157,141.93,141.9,7.2171]
["bitfinex","SOLUSD",1720030635860,20.4157,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720030636062,20.4157,141.93,141.9,7.2171]
["bitfinex","SOLUSD",1720030637367,13.37,141.93,141.9,7.2171]
["bitfinex","SOLUSD",1720030637584,1.40961668,141.93,141.9,7.2171]
["bitfinex","SOLUSD",1720030637769,14.77961668,141.93,141.9,7.2171]
["bitfinex","SOLUSD",1720030639088,1.40961668,141.93,141.9,7.2171]
["bitfinex","SOLUSD",1720030639385,14.77961668,141.93,141.9,7.2171]
["bitfinex","SOLUSD",1720030640058,13.37,141.91,141.89,24.6655]
["bitfinex","SOLUSD",1720030640264,13.37,141.9,141.89,24.6655]
["bitfinex","SOLUSD",1720030640578,13.37,141.9,141.89,24.8355]
["bitfinex","SOLUSD",1720030640973,13.37,141.91,141.89,24.8355]
["bitfinex","SOLUSD",1720030641176,14.77961668,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1720030641363,13.37,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1720030641762,8.45431668,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1720030642182,13.37,141.93,141.91,7.0467]
["bitfinex","SOLUSD",1720030643686,13.37,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720030643878,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720030644183,13.37,141.92,141.9,7.0471]
["bitfinex","SOLUSD",1720030644489,7.0452,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720030645068,1.40961668,141.93,141.9,7.0471]
["bitfinex","SOLUSD",1720030647087,8.45541668,141.93,141.89,24.8354]
["bitfinex","SOLUSD",1720030647289,7.0458,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720030647663,1.40961668,141.92,141.86,13.37]
["bitfinex","SOLUSD",1720030647868,13.37,141.9,141.87,7.0486]
["bitfinex","SOLUSD",1720030648287,13.37,141.9,141.88,7.0481]
["bitfinex","SOLUSD",1720030649491,13.37,141.9,141.87,7.2186]
["bitfinex","SOLUSD",1720030649785,8.45741668,141.89,141.86,17.6226]
["bitfinex","SOLUSD",1720030649999,13.37,141.87,141.83,17.6258]
["bitfinex","SOLUSD",1720030650287,13.37,141.87,141.8,21.7097]
["bitfinex","SOLUSD",1720030650288,1.40961668,141.86,141.82,24.6784]
["bitfinex","SOLUSD",1720030650482,13.37,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720030651082,13.37,141.85,141.83,7.0506]
["bitfinex","SOLUSD",1720030651274,1.40961668,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720030651275,13.37,141.84,141.83,7.0506]
["bitfinex","SOLUSD",1720030651475,13.37,141.85,141.84,7.0501]
["bitfinex","SOLUSD",1720030651871,14.77961668,141.86,141.84,7.0501]
["bitfinex","SOLUSD",1720030652267,13.37,141.86,141.84,24.6755]
["bitfinex","SOLUSD",1720030652521,1.40961668,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1720030652679,13.37,141.87,141.85,7.0497]
["bitfinex","SOLUSD",1720030652879,13.37,141.87,141.84,24.6754]
["bitfinex","SOLUSD",1720030653599,13.37,141.86,141.84,24.6754]
["bitfinex","SOLUSD",1720030653798,13.37,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720030654295,1.40961668,141.88,141.85,7.0497]
["bitfinex","SOLUSD",1720030654506,13.37,141.86,141.85,7.0497]
["bitfinex","SOLUSD",1720030655200,13.37,141.86,141.84,24.6754]
["bitfinex","SOLUSD",1720030655576,13.37,141.86,141.84,17.6254]
["bitfinex","SOLUSD",1720030656097,13.37,141.85,141.84,17.6254]
["bitfinex","SOLUSD",1720030656301,13.37,141.85,141.84,17.7954]
["bitfinex","SOLUSD",1720030657202,1.40961668,141.87,141.84,24.8455]
["bitfinex","SOLUSD",1720030657506,13.37,141.86,141.84,24.8455]
["bitfinex","SOLUSD",1720030658491,1.40961668,141.87,141.84,24.8455]
["bitfinex","SOLUSD",1720030658708,7.0483,141.88,141.84,24.8455]
["bitfinex","SOLUSD",1720030658893,20.4183,141.88,141.84,24.8455]
["bitfinex","SOLUSD",1720030659287,1.40961668,141.87,141.84,24.8455]
["bitfinex","SOLUSD",1720030659482,8.45841668,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720030659911,21.82841668,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720030660118,20.4188,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720030660484,7.0488,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720030660687,20.4188,141.87,141.84,7.2201]
["bitfinex","SOLUSD",1720030660888,7.0488,141.87,141.84,7.2201]
["bitfinex","SOLUSD",1720030661197,1.40961668,141.87,141.84,7.2201]
["bitfinex","SOLUSD",1720030661705,21.82781668,141.88,141.84,7.2201]
["bitfinex","SOLUSD",1720030662598,20.4182,141.88,141.84,7.2201]
["bitfinex","SOLUSD",1720030663310,1.40961668,141.87,141.84,7.2201]
["bitfinex","SOLUSD",1720030663612,8.45831668,141.87,141.84,0.17]
["bitfinex","SOLUSD",1720030664321,7.0495,141.86,141.82,24.6777]
["bitfinex","SOLUSD",1720030664500,21.82911668,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720030664699,21.82911668,141.86,141.82,24.6777]
["bitfinex","SOLUSD",1720030664906,8.45911668,141.86,141.82,24.6777]
["bitfinex","SOLUSD",1720030665109,20.4195,141.86,141.82,24.6777]
["bitfinex","SOLUSD",1720030668210,20.4195,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720030668517,13.37,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720030668710,14.77961668,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720030670815,14.77961668,141.85,141.82,24.6777]
["bitfinex","SOLUSD",1720030671019,21.82931668,141.85,141.82,24.6777]
["bitfinex","SOLUSD",1720030671217,20.4197,141.85,141.82,24.6777]
["bitfinex","SOLUSD",1720030671421,13.37,141.85,141.82,24.6777]
["bitfinex","SOLUSD",1720030671597,14.77961668,141.85,141.82,24.6777]
["bitfinex","SOLUSD",1720030672413,13.37,141.83,141.78,20.4195]
["bitfinex","SOLUSD",1720030672616,13.37,141.8,141.77,17.6341]
["bitfinex","SOLUSD",1720030672810,13.37,141.79,141.77,17.6341]
["bitfinex","SOLUSD",1720030673540,13.37,141.79,141.77,24.6877]
["bitfinex","SOLUSD",1720030673824,13.37,141.79,141.77,17.6341]
["bitfinex","SOLUSD",1720030674520,13.37,141.79,141.77,24.6877]
["bitfinex","SOLUSD",1720030674708,14.77961668,141.8,141.77,24.6877]
["bitfinex","SOLUSD",1720030674909,1.40961668,141.8,141.77,24.6877]
["bitfinex","SOLUSD",1720030675127,14.77961668,141.8,141.77,24.6877]
["bitfinex","SOLUSD",1720030675348,14.77961668,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720030675501,7.0507,141.83,141.79,24.6842]
["bitfinex","SOLUSD",1720030675705,1.40961668,141.82,141.8,7.0521]
["bitfinex","SOLUSD",1720030676628,8.45931668,141.85,141.81,24.6806]
["bitfinex","SOLUSD",1720030676809,21.82931668,141.85,141.81,24.6806]
["bitfinex","SOLUSD",1720030677011,14.77961668,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720030677517,21.82931668,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720030677813,21.82931668,141.85,141.81,24.6804]
["bitfinex","SOLUSD",1720030679614,1.40961668,141.86,141.81,17.629]
["bitfinex","SOLUSD",1720030679814,1.40961668,141.89,141.82,13.54]
["bitfinex","SOLUSD",1720030680028,7.05,141.85,141.81,38.0502]
["bitfinex","SOLUSD",1720030680219,8.45981668,141.84,141.8,7.392]
["bitfinex","SOLUSD",1720030680422,20.4202,141.84,141.8,20.762]
["bitfinex","SOLUSD",1720030680620,20.4202,141.84,141.8,7.392]
["bitfinex","SOLUSD",1720030681712,7.0517,141.81,141.78,24.6846]
["bitfinex","SOLUSD",1720030681917,8.46131668,141.81,141.78,17.6317]
["bitfinex","SOLUSD",1720030682235,1.40961668,141.81,141.78,24.6848]
["bitfinex","SOLUSD",1720030683308,1.40961668,141.81,141.79,7.0525]
["bitfinex","SOLUSD",1720030683729,14.77961668,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720030683910,1.40961668,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720030684529,1.40961668,141.82,141.78,31.0017]
["bitfinex","SOLUSD",1720030684530,7.0517,141.81,141.78,31.0017]
["bitfinex","SOLUSD",1720030684739,14.77961668,141.82,141.78,17.6317]
["bitfinex","SOLUSD",1720030685036,21.83091668,141.82,141.78,24.6845]
["bitfinex","SOLUSD",1720030685235,7.052,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720030685416,1.40961668,141.8,141.77,20.4233]
["bitfinex","SOLUSD",1720030685626,1.40961668,141.8,141.77,7.0533]
["bitfinex","SOLUSD",1720030686521,1.40961668,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720030686731,14.77961668,141.8,141.77,7.0535]
["bitfinex","SOLUSD",1720030686937,1.40961668,141.79,141.77,7.0535]
["bitfinex","SOLUSD",1720030687142,1.40961668,141.79,141.73,17.638]
["bitfinex","SOLUSD",1720030687320,14.77961668,141.78,141.73,31.008]
["bitfinex","SOLUSD",1720030687638,8.46341668,141.77,141.73,24.6932]
["bitfinex","SOLUSD",1720030687838,1.40961668,141.8,141.75,17.6361]
["bitfinex","SOLUSD",1720030688135,14.77961668,141.79,141.75,38.0606]
["bitfinex","SOLUSD",1720030688336,21.83231668,141.79,141.75,24.6906]
["bitfinex","SOLUSD",1720030688928,1.40961668,141.78,141.75,24.6906]
["bitfinex","SOLUSD",1720030689130,14.77961668,141.78,141.75,24.6906]
["bitfinex","SOLUSD",1720030690625,13.37,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720030690832,14.77961668,141.72,141.69,17.6435]
["bitfinex","SOLUSD",1720030691030,14.77961668,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720030691339,13.37,141.72,141.69,7.0573]
["bitfinex","SOLUSD",1720030691727,14.77961668,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720030691928,14.77961668,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720030692327,14.77961668,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720030692639,14.77961668,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720030692844,1.40961668,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720030693049,14.77961668,141.74,141.69,31.014]
["bitfinex","SOLUSD",1720030693229,14.77961668,141.73,141.69,17.644]
["bitfinex","SOLUSD",1720030693830,21.83531668,141.73,141.69,24.7013]
["bitfinex","SOLUSD",1720030694031,14.77961668,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720030694326,1.40961668,141.73,141.7,7.0571]
["bitfinex","SOLUSD",1720030695630,8.46531668,141.73,141.69,38.0715]
["bitfinex","SOLUSD",1720030696043,21.83531668,141.73,141.69,24.7015]
["bitfinex","SOLUSD",1720030696230,1.40961668,141.72,141.69,24.7015]
["bitfinex","SOLUSD",1720030696427,7.0568,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720030696633,1.40961668,141.7,141.67,7.0585]
["bitfinex","SOLUSD",1720030696829,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720030697131,20.4258,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720030697338,21.83541668,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720030697755,7.0561,141.72,141.68,38.0732]
["bitfinex","SOLUSD",1720030697930,1.40961668,141.71,141.68,24.7032]
["bitfinex","SOLUSD",1720030699047,1.40961668,141.71,141.68,38.0732]
["bitfinex","SOLUSD",1720030700249,1.40961668,141.71,141.68,24.7032]
["bitfinex","SOLUSD",1720030701831,1.40961668,141.74,141.68,17.6453]
["bitfinex","SOLUSD",1720030702032,68.828,141.75,141.68,24.7031]
["bitfinex","SOLUSD",1720030702033,7.0561,141.72,141.68,24.7031]
["bitfinex","SOLUSD",1720030702244,8.46621668,141.71,141.68,24.7031]
["bitfinex","SOLUSD",1720030702448,1.40961668,141.7,141.68,24.7031]
["bitfinex","SOLUSD",1720030703461,7.0566,141.71,141.68,24.7031]
["bitfinex","SOLUSD",1720030703929,7.0563,141.72,141.68,24.7031]
["bitfinex","SOLUSD",1720030704128,1.40961668,141.71,141.68,24.7031]
["bitfinex","SOLUSD",1720030705071,1.40961668,141.7,141.68,17.6453]
["bitfinex","SOLUSD",1720030705552,1.40961668,141.7,141.66,0.8488404]
["bitfinex","SOLUSD",1720030705742,7.0578,141.69,141.66,0.8488404]
["bitfinex","SOLUSD",1720030705942,1.40961668,141.68,141.66,0.8488404]
["bitfinex","SOLUSD",1720030706257,1.40961668,141.68,141.66,7.9078404]
["bitfinex","SOLUSD",1720030706449,1.40961668,141.69,141.66,7.9078404]
["bitfinex","SOLUSD",1720030706652,20.4273,141.7,141.66,7.9078404]
["bitfinex","SOLUSD",1720030706653,1.40961668,141.72,141.67,17.6462]
["bitfinex","SOLUSD",1720030706857,8.46601668,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720030707050,21.83601668,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720030707766,1.40961668,141.71,141.68,7.058]
["bitfinex","SOLUSD",1720030708769,1.40961668,141.74,141.7,13.37]
["bitfinex","SOLUSD",1720030708941,8.46331668,141.77,141.73,38.0645]
["bitfinex","SOLUSD",1720030709662,7.0542,141.76,141.73,31.0091]
["bitfinex","SOLUSD",1720030710538,16.6646,141.78,141.73,31.0091]
["bitfinex","SOLUSD",1720030710750,7.0532,141.78,141.74,7.2248]
["bitfinex","SOLUSD",1720030710944,8.46241668,141.79,141.75,20.4245]
["bitfinex","SOLUSD",1720030711553,7.0532,141.78,141.75,13.37]
["bitfinex","SOLUSD",1720030713069,14.77961668,141.79,141.74,0.17]
["bitfinex","SOLUSD",1720030713240,1.40961668,141.78,141.74,13.54]
["bitfinex","SOLUSD",1720030713442,7.0532,141.78,141.75,13.37]
["bitfinex","SOLUSD",1720030714670,8.46221668,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720030714871,7.052,141.81,141.78,13.37]
["bitfinex","SOLUSD",1720030715672,7.0522,141.8,141.78,13.37]
["bitfinex","SOLUSD",1720030715850,7.0522,141.8,141.77,13.54]
["bitfinex","SOLUSD",1720030716166,14.77961668,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720030716167,32.40781668,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720030716374,7.0536,141.77,141.72,32.662]
["bitfinex","SOLUSD",1720030716575,7.0536,141.77,141.74,13.37]
["bitfinex","SOLUSD",1720030716775,8.46291668,141.78,141.74,13.37]
["bitfinex","SOLUSD",1720030717073,7.0528,141.79,141.75,13.37]
["bitfinex","SOLUSD",1720030717259,7.0528,141.79,141.75,20.4246]
["bitfinex","SOLUSD",1720030717584,7.0528,141.79,141.76,13.37]
["bitfinex","SOLUSD",1720030717887,1.40961668,141.81,141.76,17.635]
["bitfinex","SOLUSD",1720030718047,14.77961668,141.83,141.78,13.37]
["bitfinex","SOLUSD",1720030718251,6.4823,141.84,141.77,13.54]
["bitfinex","SOLUSD",1720030718252,14.77961668,141.82,141.77,13.54]
["bitfinex","SOLUSD",1720030718466,1.40961668,141.82,141.77,13.54]
["bitfinex","SOLUSD",1720030718670,1.40961668,141.82,141.78,13.37]
["bitfinex","SOLUSD",1720030719079,7.052,141.81,141.78,13.37]
["bitfinex","SOLUSD",1720030720255,7.052,141.81,141.78,20.4231]
["bitfinex","SOLUSD",1720030720457,7.0513,141.82,141.79,13.37]
["bitfinex","SOLUSD",1720030721475,7.0513,141.82,141.8,13.54]
["bitfinex","SOLUSD",1720030721985,7.0516,141.81,141.8,0.17]
["bitfinex","SOLUSD",1720030722479,7.0517,141.81,141.79,13.37]
["bitfinex","SOLUSD",1720030722680,7.0512,141.82,141.79,13.37]
["bitfinex","SOLUSD",1720030724082,8.46081668,141.82,141.79,13.37]
["bitfinex","SOLUSD",1720030724386,1.40961668,141.82,141.79,13.37]
["bitfinex","SOLUSD",1720030724561,7.0518,141.81,141.78,13.37]
["bitfinex","SOLUSD",1720030724982,7.0522,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720030725162,7.0522,141.8,141.77,13.54]
["bitfinex","SOLUSD",1720030726356,1.40961668,141.79,141.76,17.635]
["bitfinex","SOLUSD",1720030726556,7.0525,141.8,141.76,24.689]
["bitfinex","SOLUSD",1720030726757,8.46241668,141.79,141.76,17.635]
["bitfinex","SOLUSD",1720030726961,8.46241668,141.79,141.76,31.005]
["bitfinex","SOLUSD",1720030727689,7.0528,141.79,141.76,31.005]
["bitfinex","SOLUSD",1720030727893,8.46191668,141.8,141.76,38.059]
["bitfinex","SOLUSD",1720030728189,1.40961668,141.79,141.77,7.0536]
["bitfinex","SOLUSD",1720030728780,8.46241668,141.79,141.73,17.638]
["bitfinex","SOLUSD",1720030728965,20.4234,141.78,141.74,7.0547]
["bitfinex","SOLUSD",1720030729168,1.40961668,141.77,141.74,7.0547]
["bitfinex","SOLUSD",1720030729475,1.40961668,141.77,141.74,20.4247]
["bitfinex","SOLUSD",1720030729779,1.40961668,141.77,141.73,17.638]
["bitfinex","SOLUSD",1720030729971,1.40961668,141.78,141.74,13.37]
["bitfinex","SOLUSD",1720030730174,8.46291668,141.78,141.74,20.4248]
["bitfinex","SOLUSD",1720030730790,8.46291668,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1720030731368,1.40961668,141.78,141.75,7.0546]
["bitfinex","SOLUSD",1720030732175,7.0539,141.77,141.73,24.8633]
["bitfinex","SOLUSD",1720030732484,1.40961668,141.76,141.73,38.0633]
["bitfinex","SOLUSD",1720030732879,1.40961668,141.76,141.73,24.6933]
["bitfinex","SOLUSD",1720030733093,1.40961668,141.76,141.73,38.0633]
["bitfinex","SOLUSD",1720030733480,1.40961668,141.76,141.73,24.6933]
["bitfinex","SOLUSD",1720030733683,1.40961668,141.76,141.74,7.0551]
["bitfinex","SOLUSD",1720030733894,8.46391668,141.76,141.73,17.638]
["bitfinex","SOLUSD",1720030734088,13.37,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1720030734393,1.40961668,141.73,141.7,24.6991]
["bitfinex","SOLUSD",1720030734898,1.40961668,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720030735801,1.40961668,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720030736000,1.40961668,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720030736300,1.40961668,141.73,141.72,7.0561]
["bitfinex","SOLUSD",1720030737201,1.40961668,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720030737699,1.40961668,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720030738382,1.40961668,141.74,141.72,7.056]
["bitfinex","SOLUSD",1720030739205,1.40961668,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1720030739702,14.77961668,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1720030740197,1.40961668,141.73,141.71,7.0564]
["bitfinex","SOLUSD",1720030740403,13.37,141.72,141.67,17.6454]
["bitfinex","SOLUSD",1720030740609,1.40961668,141.71,141.68,7.0577]
["bitfinex","SOLUSD",1720030740785,14.77961668,141.71,141.68,7.0577]
["bitfinex","SOLUSD",1720030740979,1.40961668,141.7,141.68,7.0577]
["bitfinex","SOLUSD",1720030741393,1.40961668,141.71,141.69,7.0574]
["bitfinex","SOLUSD",1720030741604,1.40961668,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1720030741991,8.46531668,141.73,141.69,24.7009]
["bitfinex","SOLUSD",1720030742190,1.40961668,141.73,141.66,0.8488404]
["bitfinex","SOLUSD",1720030742408,1.40961668,141.73,141.66,25.5543404]
["bitfinex","SOLUSD",1720030742584,1.40961668,141.73,141.67,7.0586]
["bitfinex","SOLUSD",1720030742791,7.0569,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720030743105,1.40961668,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720030743289,8.46681668,141.7,141.66,25.5543404]
["bitfinex","SOLUSD",1720030743491,1.40961668,141.69,141.66,25.5543404]
["bitfinex","SOLUSD",1720030745000,1.40961668,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720030745213,1.40961668,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720030745694,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720030745896,7.0566,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720030746105,17.6392,141.73,141.66,18.4954404]
["bitfinex","SOLUSD",1720030746320,17.6392,141.73,141.66,25.5545404]
["bitfinex","SOLUSD",1720030746905,6.0318,141.72,141.66,18.4954404]
["bitfinex","SOLUSD",1720030747098,7.0586,141.67,141.66,0.8488404]
["bitfinex","SOLUSD",1720030748292,51.081,141.67,141.58,7.0628]
["bitfinex","SOLUSD",1720030748605,7.0614,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1720030748785,7.0617,141.61,141.53,15.4195]
["bitfinex","SOLUSD",1720030748983,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720030749315,26.83,141.65,141.53,15.4195]
["bitfinex","SOLUSD",1720030749316,17.6505,141.64,141.56,17.6602]
["bitfinex","SOLUSD",1720030749696,7.0617,141.61,141.57,7.0633]
["bitfinex","SOLUSD",1720030749914,7.0612,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720030750212,7.0617,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720030753019,27.0,141.65,141.58,7.063]
["bitfinex","SOLUSD",1720030753316,15.4743,141.66,141.59,7.0626]
["bitfinex","SOLUSD",1720030753614,7.0603,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720030754112,7.0603,141.64,141.59,7.0624]
["bitfinex","SOLUSD",1720030754413,7.0603,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720030754916,15.4743,141.66,141.58,17.6577]
["bitfinex","SOLUSD",1720030755303,17.6493,141.65,141.55,17.6605]
["bitfinex","SOLUSD",1720030755495,17.6493,141.65,141.57,17.659]
["bitfinex","SOLUSD",1720030755820,7.0615,141.62,141.57,24.7224]
["bitfinex","SOLUSD",1720030756118,7.0617,141.61,141.57,24.7224]
["bitfinex","SOLUSD",1720030757115,7.0608,141.63,141.58,7.0628]
["bitfinex","SOLUSD",1720030757291,6.2228,141.64,141.57,17.659]
["bitfinex","SOLUSD",1720030758324,33.0528,141.64,141.54,17.8316]
["bitfinex","SOLUSD",1720030758518,7.0627,141.59,141.55,7.2343]
["bitfinex","SOLUSD",1720030758821,7.0627,141.59,141.55,7.0643]
["bitfinex","SOLUSD",1720030759198,7.062,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720030759610,23.8742,141.64,141.56,24.7235]
["bitfinex","SOLUSD",1720030759798,7.0622,141.6,141.56,24.7235]
["bitfinex","SOLUSD",1720030760215,7.0618,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720030760416,23.8742,141.64,141.57,7.0634]
["bitfinex","SOLUSD",1720030760417,7.0613,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720030760594,23.8742,141.64,141.56,24.7235]
["bitfinex","SOLUSD",1720030760802,7.0622,141.6,141.56,24.7235]
["bitfinex","SOLUSD",1720030761107,7.0614,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720030761513,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720030762113,7.0616,141.61,141.56,24.7235]
["bitfinex","SOLUSD",1720030762326,7.0623,141.6,141.56,24.7235]
["bitfinex","SOLUSD",1720030762830,7.0623,141.6,141.56,24.7234]
["bitfinex","SOLUSD",1720030764028,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720030764209,7.0614,141.62,141.57,7.0632]
["bitfinex","SOLUSD",1720030764410,6.2228,141.64,141.58,17.6576]
["bitfinex","SOLUSD",1720030764620,7.0607,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1720030765213,7.0616,141.61,141.57,7.2335]
["bitfinex","SOLUSD",1720030765805,15.4743,141.66,141.6,7.062]
["bitfinex","SOLUSD",1720030766031,15.4743,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720030766032,7.0594,141.66,141.61,7.0614]
["bitfinex","SOLUSD",1720030766332,49.9255,141.69,141.63,7.0605]
["bitfinex","SOLUSD",1720030766333,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720030766631,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720030767604,7.0588,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1720030767811,13.43,141.67,141.63,17.6514]
["bitfinex","SOLUSD",1720030768012,7.0598,141.65,141.62,0.17]
["bitfinex","SOLUSD",1720030768307,7.0593,141.66,141.62,13.6]
["bitfinex","SOLUSD",1720030768826,7.0593,141.66,141.62,20.661]
["bitfinex","SOLUSD",1720030769035,20.4887,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720030769236,7.0576,141.7,141.65,7.0591]
["bitfinex","SOLUSD",1720030769425,13.43,141.72,141.67,13.43]
["bitfinex","SOLUSD",1720030769631,20.4865,141.72,141.67,38.1339]
["bitfinex","SOLUSD",1720030769809,7.0565,141.72,141.67,24.7039]
["bitfinex","SOLUSD",1720030770849,7.0557,141.73,141.68,0.34]
["bitfinex","SOLUSD",1720030771049,7.0557,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720030771344,22.4041,141.76,141.68,7.3979]
["bitfinex","SOLUSD",1720030771532,7.0557,141.73,141.68,7.3979]
["bitfinex","SOLUSD",1720030771731,7.0563,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720030771936,7.0558,141.73,141.68,7.3979]
["bitfinex","SOLUSD",1720030772946,7.0561,141.72,141.68,7.3979]
["bitfinex","SOLUSD",1720030773714,7.0558,141.73,141.68,7.3979]
["bitfinex","SOLUSD",1720030775039,7.0558,141.73,141.67,17.6457]
["bitfinex","SOLUSD",1720030775040,40.0398,141.76,141.67,24.7042]
["bitfinex","SOLUSD",1720030775228,7.0563,141.72,141.67,24.7042]
["bitfinex","SOLUSD",1720030775745,7.0557,141.73,141.67,17.6457]
["bitfinex","SOLUSD",1720030775948,7.0557,141.73,141.68,7.2279]
["bitfinex","SOLUSD",1720030776106,7.0561,141.72,141.68,7.2279]
["bitfinex","SOLUSD",1720030776311,40.0398,141.76,141.67,24.7042]
["bitfinex","SOLUSD",1720030777146,7.0567,141.71,141.67,24.7042]
["bitfinex","SOLUSD",1720030777335,7.0562,141.72,141.67,24.7042]
["bitfinex","SOLUSD",1720030777535,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720030778551,7.0558,141.73,141.68,7.058]
["bitfinex","SOLUSD",1720030780135,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720030783466,40.0398,141.76,141.67,17.6457]
["bitfinex","SOLUSD",1720030783467,17.638,141.74,141.67,17.6457]
["bitfinex","SOLUSD",1720030783751,17.638,141.74,141.66,17.6473]
["bitfinex","SOLUSD",1720030783946,17.638,141.74,141.67,7.0583]
["bitfinex","SOLUSD",1720030783947,7.0566,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720030786248,7.0566,141.71,141.66,24.7062]
["bitfinex","SOLUSD",1720030786462,7.0561,141.72,141.68,17.645]
["bitfinex","SOLUSD",1720030786633,7.0567,141.71,141.68,17.645]
["bitfinex","SOLUSD",1720030786830,17.6369,141.75,141.65,17.6481]
["bitfinex","SOLUSD",1720030787138,17.6369,141.75,141.66,0.17]
["bitfinex","SOLUSD",1720030787533,7.0575,141.7,141.66,7.2289]
["bitfinex","SOLUSD",1720030787952,7.0577,141.69,141.65,24.7076]
["bitfinex","SOLUSD",1720030788646,17.6396,141.73,141.71,6.9423]
["bitfinex","SOLUSD",1720030789738,7.0561,141.72,141.71,6.9423]
["bitfinex","SOLUSD",1720030791754,20.4861,141.72,141.71,6.9423]
["bitfinex","SOLUSD",1720030793652,7.0561,141.72,141.71,6.9423]
["bitfinex","SOLUSD",1720030793842,7.0557,141.73,141.71,6.9423]
["bitfinex","SOLUSD",1720030794048,13.43,141.72,141.71,6.9423]
["bitfinex","SOLUSD",1720030794245,20.4861,141.72,141.71,6.9423]
["bitfinex","SOLUSD",1720030796242,20.4861,141.72,141.71,3.19687527]
["bitfinex","SOLUSD",1720030796447,7.0561,141.72,141.71,3.19687527]
["bitfinex","SOLUSD",1720030796658,20.4861,141.72,141.71,3.19687527]
["bitfinex","SOLUSD",1720030804649,7.0561,141.72,141.71,3.19687527]
["bitfinex","SOLUSD",1720030804857,20.4861,141.72,141.71,3.19687527]
["bitfinex","SOLUSD",1720030807965,7.0561,141.72,141.71,3.19687527]
["bitfinex","SOLUSD",1720030808266,20.4857,141.73,141.71,3.19687527]
["bitfinex","SOLUSD",1720030808457,20.4854,141.74,141.71,3.19687527]
["bitfinex","SOLUSD",1720030808656,7.0557,141.73,141.71,3.19687527]
["bitfinex","SOLUSD",1720030809149,17.6329,141.78,141.71,3.19687527]
["bitfinex","SOLUSD",1720030809350,20.4849,141.75,141.71,10.25337527]
["bitfinex","SOLUSD",1720030810071,13.43,141.74,141.71,10.25337527]
["bitfinex","SOLUSD",1720030810269,13.43,141.74,141.71,3.19687527]
["bitfinex","SOLUSD",1720030810270,20.4852,141.74,141.71,3.19687527]
["bitfinex","SOLUSD",1720030810474,13.43,141.74,141.71,3.19687527]
["bitfinex","SOLUSD",1720030811050,20.4854,141.74,141.71,3.19687527]
["bitfinex","SOLUSD",1720030812387,13.43,141.74,141.71,10.25347527]
["bitfinex","SOLUSD",1720030812588,7.0542,141.76,141.72,7.0557]
["bitfinex","SOLUSD",1720030812795,13.43,141.76,141.71,34.26837527]
["bitfinex","SOLUSD",1720030813078,20.4832,141.78,141.74,7.0548]
["bitfinex","SOLUSD",1720030813947,7.0532,141.78,141.74,36.1065]
["bitfinex","SOLUSD",1720030814976,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720030815173,20.4827,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720030815564,7.0532,141.78,141.75,13.43]
["bitfinex","SOLUSD",1720030815766,7.0532,141.78,141.74,36.1066]
["bitfinex","SOLUSD",1720030815968,7.0536,141.77,141.74,36.1066]
["bitfinex","SOLUSD",1720030816367,17.6303,141.81,141.75,7.0544]
["bitfinex","SOLUSD",1720030816575,7.0527,141.79,141.75,20.4844]
["bitfinex","SOLUSD",1720030817461,20.4821,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720030817662,7.0521,141.81,141.77,20.4835]
["bitfinex","SOLUSD",1720030818058,7.0521,141.8,141.77,13.43]
["bitfinex","SOLUSD",1720030818392,7.0527,141.79,141.76,13.43]
["bitfinex","SOLUSD",1720030822089,7.0527,141.79,141.75,38.1208]
["bitfinex","SOLUSD",1720030822383,7.0527,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720030823868,5.92347685,141.83,141.76,20.6537]
["bitfinex","SOLUSD",1720030823869,13.43,141.81,141.76,20.6537]
["bitfinex","SOLUSD",1720030824286,7.0524,141.8,141.76,20.6537]
["bitfinex","SOLUSD",1720030824573,20.4824,141.8,141.76,20.6537]
["bitfinex","SOLUSD",1720030825684,7.0546,141.76,141.72,20.486]
["bitfinex","SOLUSD",1720030825882,17.6329,141.78,141.72,13.43]
["bitfinex","SOLUSD",1720030826069,13.43,141.74,141.72,13.43]
["bitfinex","SOLUSD",1720030826265,13.43,141.73,141.69,6.1722]
["bitfinex","SOLUSD",1720030826472,13.43,141.7,141.65,23.9986]
["bitfinex","SOLUSD",1720030826684,20.4875,141.7,141.66,7.0588]
["bitfinex","SOLUSD",1720030826994,7.0573,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720030827189,20.4866,141.71,141.66,13.43]
["bitfinex","SOLUSD",1720030827399,7.0553,141.74,141.65,6.3505]
["bitfinex","SOLUSD",1720030827593,20.4853,141.74,141.69,13.43]
["bitfinex","SOLUSD",1720030827890,7.0553,141.74,141.7,7.0568]
["bitfinex","SOLUSD",1720030830588,7.0548,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1720030830887,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720030831193,7.0557,141.73,141.68,17.9845]
["bitfinex","SOLUSD",1720030831381,7.0553,141.74,141.68,17.9845]
["bitfinex","SOLUSD",1720030831582,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720030833779,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720030835700,7.0552,141.74,141.7,24.6998]
["bitfinex","SOLUSD",1720030836972,41.884,141.78,141.72,17.64]
["bitfinex","SOLUSD",1720030837183,15.054,141.78,141.72,17.64]
["bitfinex","SOLUSD",1720030837384,7.0542,141.76,141.72,24.696]
["bitfinex","SOLUSD",1720030837798,7.0538,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720030838096,7.0527,141.79,141.75,7.0543]
["bitfinex","SOLUSD",1720030838501,16.2634,141.82,141.76,17.635]
["bitfinex","SOLUSD",1720030838685,6.6579,141.83,141.76,17.635]
["bitfinex","SOLUSD",1720030839001,7.0518,141.81,141.77,7.0533]
["bitfinex","SOLUSD",1720030839499,7.0522,141.8,141.76,24.6889]
["bitfinex","SOLUSD",1720030840211,7.0517,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720030840375,7.0513,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720030840804,7.0509,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720030840991,7.0513,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1720030842589,7.0508,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720030844296,7.0512,141.82,141.78,24.6858]
["bitfinex","SOLUSD",1720030848607,7.0508,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720030849891,13.4,141.81,141.79,7.0526]
["bitfinex","SOLUSD",1720030850902,13.4,141.81,141.78,24.6858]
["bitfinex","SOLUSD",1720030851109,13.4,141.8,141.78,17.6328]
["bitfinex","SOLUSD",1720030851901,13.4,141.8,141.77,7.0533]
["bitfinex","SOLUSD",1720030852613,13.4,141.8,141.77,24.6874]
["bitfinex","SOLUSD",1720030853609,13.4,141.8,141.78,7.053]
["bitfinex","SOLUSD",1720030853804,13.4,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720030855233,20.4512,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720030855516,13.4,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720030856301,20.4512,141.82,141.78,7.0529]
["bitfinex","SOLUSD",1720030857505,7.0516,141.81,141.78,7.0529]
["bitfinex","SOLUSD",1720030857821,7.0516,141.81,141.77,38.0875]
["bitfinex","SOLUSD",1720030858516,7.0516,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720030858715,20.4515,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720030859314,7.0517,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720030859709,7.0517,141.81,141.77,38.0876]
["bitfinex","SOLUSD",1720030860420,7.0522,141.8,141.77,13.4]
["bitfinex","SOLUSD",1720030860795,7.0522,141.8,141.76,53.8455]
["bitfinex","SOLUSD",1720030860998,7.0522,141.8,141.77,7.0536]
["bitfinex","SOLUSD",1720030861722,7.0522,141.8,141.76,53.8456]
["bitfinex","SOLUSD",1720030862121,7.0535,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720030862426,7.0535,141.78,141.73,17.6379]
["bitfinex","SOLUSD",1720030862427,7.0536,141.77,141.73,24.6933]
["bitfinex","SOLUSD",1720030862739,7.0536,141.77,141.73,38.0933]
["bitfinex","SOLUSD",1720030862909,20.4533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720030863111,7.0537,141.77,141.74,7.055]
["bitfinex","SOLUSD",1720030863616,7.0537,141.77,141.73,31.0379]
["bitfinex","SOLUSD",1720030864018,20.4544,141.76,141.72,7.0558]
["bitfinex","SOLUSD",1720030864208,20.4549,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720030864402,13.4,141.75,141.7,13.4]
["bitfinex","SOLUSD",1720030864604,13.4,141.74,141.69,16.4843]
["bitfinex","SOLUSD",1720030864927,13.4,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720030866428,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720030866805,20.4547,141.75,141.71,24.6977]
["bitfinex","SOLUSD",1720030867716,13.4,141.74,141.71,24.6977]
["bitfinex","SOLUSD",1720030870112,13.4,141.74,141.71,17.6413]
["bitfinex","SOLUSD",1720030870311,13.4,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720030872309,20.4552,141.74,141.71,24.6977]
["bitfinex","SOLUSD",1720030872513,13.4,141.73,141.71,17.6413]
["bitfinex","SOLUSD",1720030872715,13.4,141.73,141.7,7.0568]
["bitfinex","SOLUSD",1720030872923,13.4,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720030873516,7.0544,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720030873718,20.4553,141.74,141.7,24.6995]
["bitfinex","SOLUSD",1720030873918,13.4,141.74,141.7,17.6427]
["bitfinex","SOLUSD",1720030874122,13.4,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720030875634,13.4,141.73,141.7,24.6996]
["bitfinex","SOLUSD",1720030876032,20.4558,141.73,141.7,17.6427]
["bitfinex","SOLUSD",1720030876421,20.4558,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1720030876812,13.4,141.73,141.7,17.6427]
["bitfinex","SOLUSD",1720030877006,20.4559,141.73,141.7,17.6427]
["bitfinex","SOLUSD",1720030877429,13.4,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1720030878316,20.4556,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1720030879522,13.4,141.73,141.7,24.6998]
["bitfinex","SOLUSD",1720030886246,7.0547,141.75,141.7,17.6427]
["bitfinex","SOLUSD",1720030886416,13.4,141.74,141.7,17.6427]
["bitfinex","SOLUSD",1720030887023,13.4,141.74,141.71,7.0564]
["bitfinex","SOLUSD",1720030888533,13.4,141.74,141.7,24.6996]
["bitfinex","SOLUSD",1720030888534,20.4553,141.74,141.7,24.6996]
["bitfinex","SOLUSD",1720030889133,7.0548,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720030889310,13.4,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720030890211,20.4552,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720030890640,7.0552,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720030890937,20.4552,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720030891538,27.58564609,141.8,141.72,7.056]
["bitfinex","SOLUSD",1720030891723,20.4544,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720030891915,7.0544,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720030892317,20.4544,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720030892538,7.0548,141.75,141.71,38.0968]
["bitfinex","SOLUSD",1720030892753,20.4548,141.75,141.71,38.0968]
["bitfinex","SOLUSD",1720030893041,20.4548,141.75,141.71,24.6968]
["bitfinex","SOLUSD",1720030893949,7.0548,141.75,141.71,24.6968]
["bitfinex","SOLUSD",1720030894126,20.4548,141.75,141.71,24.6968]
["bitfinex","SOLUSD",1720030897548,7.0548,141.75,141.71,24.6968]
["bitfinex","SOLUSD",1720030897752,20.4548,141.75,141.71,24.6968]
["bitfinex","SOLUSD",1720030899148,17.633,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720030899149,20.4533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720030899442,7.0529,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720030899647,13.4,141.78,141.75,7.0545]
["bitfinex","SOLUSD",1720030900321,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720030900523,13.4,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720030900722,13.4,141.79,141.76,7.054]
["bitfinex","SOLUSD",1720030900937,20.4523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720030901140,7.0523,141.8,141.76,20.454]
["bitfinex","SOLUSD",1720030902131,13.4,141.81,141.76,13.4]
["bitfinex","SOLUSD",1720030902321,13.4,141.81,141.77,7.2235]
["bitfinex","SOLUSD",1720030902322,7.0517,141.81,141.77,7.2235]
["bitfinex","SOLUSD",1720030902529,20.4517,141.81,141.77,7.2235]
["bitfinex","SOLUSD",1720030902842,17.6237,141.86,141.8,7.0519]
["bitfinex","SOLUSD",1720030903034,13.4,141.84,141.8,20.4519]
["bitfinex","SOLUSD",1720030903233,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720030903424,13.4,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720030903629,7.0498,141.85,141.8,38.0822]
["bitfinex","SOLUSD",1720030903836,20.4502,141.84,141.8,38.0822]
["bitfinex","SOLUSD",1720030904336,7.0507,141.83,141.8,31.0302]
["bitfinex","SOLUSD",1720030904532,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1720030904736,20.4507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1720030906423,7.0503,141.84,141.79,24.684]
["bitfinex","SOLUSD",1720030906646,20.4503,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720030906824,7.0496,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720030907023,20.4497,141.85,141.81,24.6805]
["bitfinex","SOLUSD",1720030907424,13.4,141.85,141.82,7.051]
["bitfinex","SOLUSD",1720030908750,13.4,141.85,141.81,17.6289]
["bitfinex","SOLUSD",1720030908954,13.4,141.84,141.81,17.6289]
["bitfinex","SOLUSD",1720030909152,20.4502,141.84,141.81,17.6289]
["bitfinex","SOLUSD",1720030910166,13.4,141.84,141.81,24.6805]
["bitfinex","SOLUSD",1720030910455,13.4,141.85,141.81,24.6805]
["bitfinex","SOLUSD",1720030910762,20.4494,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1720030913038,7.0494,141.86,141.82,20.4509]
["bitfinex","SOLUSD",1720030913856,7.0494,141.86,141.82,13.4]
["bitfinex","SOLUSD",1720030914060,7.0497,141.85,141.82,13.4]
["bitfinex","SOLUSD",1720030914373,7.0502,141.84,141.81,17.6289]
["bitfinex","SOLUSD",1720030914553,7.0502,141.84,141.82,13.4]
["bitfinex","SOLUSD",1720030914851,7.0502,141.84,141.81,13.4]
["bitfinex","SOLUSD",1720030915266,7.0508,141.83,141.81,13.4]
["bitfinex","SOLUSD",1720030915562,7.0511,141.82,141.78,24.6848]
["bitfinex","SOLUSD",1720030915766,7.0509,141.83,141.8,13.4]
["bitfinex","SOLUSD",1720030916148,7.0504,141.84,141.8,20.4521]
["bitfinex","SOLUSD",1720030917741,7.0504,141.84,141.81,7.0516]
["bitfinex","SOLUSD",1720030917941,7.0504,141.84,141.81,20.4516]
["bitfinex","SOLUSD",1720030918653,7.0499,141.85,141.81,20.4516]
["bitfinex","SOLUSD",1720030920263,7.0505,141.84,141.81,13.4]
["bitfinex","SOLUSD",1720030921665,7.0507,141.83,141.81,13.4]
["bitfinex","SOLUSD",1720030921871,7.0504,141.84,141.81,13.4]
["bitfinex","SOLUSD",1720030922647,7.0504,141.84,141.8,20.4521]
["bitfinex","SOLUSD",1720030923047,20.4499,141.85,141.81,20.4516]
["bitfinex","SOLUSD",1720030923764,7.0494,141.86,141.82,20.4511]
["bitfinex","SOLUSD",1720030923974,7.0497,141.85,141.82,13.4]
["bitfinex","SOLUSD",1720030925151,20.4493,141.86,141.82,7.0509]
["bitfinex","SOLUSD",1720030925346,13.4,141.89,141.84,13.4]
["bitfinex","SOLUSD",1720030925559,7.0479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720030925848,7.0477,141.89,141.85,38.0733]
["bitfinex","SOLUSD",1720030926670,7.0474,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720030926852,7.0474,141.9,141.86,20.449]
["bitfinex","SOLUSD",1720030927172,20.4474,141.9,141.85,38.2432]
["bitfinex","SOLUSD",1720030927478,7.0478,141.89,141.85,38.2432]
["bitfinex","SOLUSD",1720030927775,7.0472,141.91,141.86,7.0489]
["bitfinex","SOLUSD",1720030927968,13.4,141.9,141.86,20.4489]
["bitfinex","SOLUSD",1720030928370,7.0472,141.9,141.86,20.4489]
["bitfinex","SOLUSD",1720030929967,20.4469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720030930374,7.0466,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720030930971,7.0466,141.92,141.88,20.4481]
["bitfinex","SOLUSD",1720030931167,7.0468,141.91,141.88,13.4]
["bitfinex","SOLUSD",1720030931773,7.0468,141.91,141.87,38.07]
["bitfinex","SOLUSD",1720030932166,7.0464,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720030932388,20.4464,141.92,141.88,20.4481]
["bitfinex","SOLUSD",1720030932588,6.5659,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720030932589,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720030932971,13.4,141.94,141.9,13.4]
["bitfinex","SOLUSD",1720030933170,7.0458,141.93,141.89,13.4]
["bitfinex","SOLUSD",1720030933662,7.0458,141.93,141.89,20.4476]
["bitfinex","SOLUSD",1720030935467,7.0458,141.93,141.88,0.17]
["bitfinex","SOLUSD",1720030935468,13.4,141.93,141.87,17.6215]
["bitfinex","SOLUSD",1720030935663,7.0472,141.9,141.87,31.0215]
["bitfinex","SOLUSD",1720030936092,7.0468,141.91,141.87,38.0702]
["bitfinex","SOLUSD",1720030936492,7.0477,141.89,141.86,22.6912]
["bitfinex","SOLUSD",1720030936683,13.4,141.9,141.84,17.6244]
["bitfinex","SOLUSD",1720030936886,17.6156,141.92,141.83,13.5692]
["bitfinex","SOLUSD",1720030936887,7.0488,141.87,141.83,13.5692]
["bitfinex","SOLUSD",1720030937091,13.4,141.88,141.83,13.4]
["bitfinex","SOLUSD",1720030937295,7.0485,141.88,141.84,20.4498]
["bitfinex","SOLUSD",1720030937687,20.4479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720030938491,7.0482,141.88,141.84,20.4499]
["bitfinex","SOLUSD",1720030939111,20.4479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720030939710,7.0479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720030939892,20.4474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720030940068,7.0474,141.9,141.86,20.4491]
["bitfinex","SOLUSD",1720030940693,20.4474,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720030941989,7.0477,141.89,141.85,38.0736]
["bitfinex","SOLUSD",1720030944587,20.4477,141.89,141.85,38.0736]
["bitfinex","SOLUSD",1720030944795,7.0483,141.88,141.85,17.6241]
["bitfinex","SOLUSD",1720030945399,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720030945578,20.449,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720030945782,7.0492,141.86,141.82,40.3681]
["bitfinex","SOLUSD",1720030946006,7.0492,141.86,141.82,53.7681]
["bitfinex","SOLUSD",1720030946308,20.4492,141.86,141.82,53.7681]
["bitfinex","SOLUSD",1720030946684,20.4492,141.86,141.82,40.3681]
["bitfinex","SOLUSD",1720030947679,13.4,141.86,141.82,46.717]
["bitfinex","SOLUSD",1720030947883,20.4487,141.87,141.82,46.717]
["bitfinex","SOLUSD",1720030948404,13.4,141.89,141.86,7.0491]
["bitfinex","SOLUSD",1720030948995,20.4477,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720030949703,13.4,141.88,141.85,7.0494]
["bitfinex","SOLUSD",1720030950398,13.4,141.88,141.84,17.6252]
["bitfinex","SOLUSD",1720030950601,20.4487,141.87,141.84,17.6252]
["bitfinex","SOLUSD",1720030951390,7.0492,141.86,141.82,22.7409]
["bitfinex","SOLUSD",1720030951685,20.4492,141.86,141.82,22.7409]
["bitfinex","SOLUSD",1720030952191,13.4,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720030952817,13.4,141.87,141.85,7.0496]
["bitfinex","SOLUSD",1720030953105,13.4,141.87,141.83,17.6266]
["bitfinex","SOLUSD",1720030953296,13.4,141.87,141.84,7.0499]
["bitfinex","SOLUSD",1720030955387,20.4487,141.87,141.83,24.6771]
["bitfinex","SOLUSD",1720030955588,20.4493,141.86,141.82,22.7411]
["bitfinex","SOLUSD",1720030957692,13.4,141.86,141.83,7.0506]
["bitfinex","SOLUSD",1720030958694,20.4488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720030959199,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720030959403,13.4,141.88,141.83,31.0263]
["bitfinex","SOLUSD",1720030960001,13.4,141.87,141.84,7.05]
["bitfinex","SOLUSD",1720030960214,17.6169,141.91,141.83,17.6263]
["bitfinex","SOLUSD",1720030960421,17.6169,141.91,141.85,7.0494]
["bitfinex","SOLUSD",1720030960620,13.4,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720030961003,13.4,141.88,141.85,7.0494]
["bitfinex","SOLUSD",1720030962119,20.4483,141.88,141.84,20.4499]
["bitfinex","SOLUSD",1720030962419,20.4483,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720030964200,13.4,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720030966100,20.4484,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720030967108,7.0484,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720030967418,13.4,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720030967621,7.0479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720030967807,20.4479,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720030969497,20.4479,141.89,141.84,20.4499]
["bitfinex","SOLUSD",1720030970118,7.0483,141.88,141.84,20.4499]
["bitfinex","SOLUSD",1720030970815,5.75752702,141.92,141.85,17.6241]
["bitfinex","SOLUSD",1720030971013,7.0475,141.9,141.86,7.0489]
["bitfinex","SOLUSD",1720030971319,13.4,141.89,141.86,7.0489]
["bitfinex","SOLUSD",1720030971898,7.0477,141.89,141.85,38.0735]
["bitfinex","SOLUSD",1720030972303,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720030972506,20.4473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720030973132,20.4468,141.91,141.87,38.0691]
["bitfinex","SOLUSD",1720030974132,7.0474,141.9,141.87,31.0207]
["bitfinex","SOLUSD",1720030975011,20.4465,141.92,141.87,38.069]
["bitfinex","SOLUSD",1720030975195,7.0465,141.92,141.88,20.4481]
["bitfinex","SOLUSD",1720030977622,7.0458,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720030977834,13.4,141.96,141.91,13.4]
["bitfinex","SOLUSD",1720030978003,7.0449,141.95,141.91,20.4464]
["bitfinex","SOLUSD",1720030978316,7.0449,141.95,141.92,13.4]
["bitfinex","SOLUSD",1720030979103,7.0449,141.95,141.91,20.4464]
["bitfinex","SOLUSD",1720030980207,17.6081,141.99,141.9,13.57]
["bitfinex","SOLUSD",1720030980406,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030980606,20.445,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030981206,7.0454,141.94,141.9,7.2169]
["bitfinex","SOLUSD",1720030981402,13.4,141.93,141.86,33.4544]
["bitfinex","SOLUSD",1720030981613,20.4463,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1720030982214,7.0467,141.91,141.87,38.0689]
["bitfinex","SOLUSD",1720030982415,31.0109,141.96,141.87,38.0689]
["bitfinex","SOLUSD",1720030982416,20.446,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720030982907,7.0462,141.92,141.88,20.448]
["bitfinex","SOLUSD",1720030983113,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720030983321,7.0462,141.92,141.88,20.448]
["bitfinex","SOLUSD",1720030983713,20.4459,141.93,141.89,7.0477]
["bitfinex","SOLUSD",1720030984319,13.4,141.93,141.9,7.047]
["bitfinex","SOLUSD",1720030984626,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030984817,13.4,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720030985016,20.4448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030985815,13.4,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720030987927,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030988116,13.4,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720030989216,20.4452,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1720030989821,7.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720030990225,13.4,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720030991109,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720030991314,20.4452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720030992410,13.4,141.94,141.89,17.6192]
["bitfinex","SOLUSD",1720030992611,20.4465,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720030992810,31.0117,141.96,141.87,31.1917]
["bitfinex","SOLUSD",1720030992811,20.4467,141.91,141.87,38.0702]
["bitfinex","SOLUSD",1720030993017,20.4467,141.91,141.87,24.6702]
["bitfinex","SOLUSD",1720030993229,13.4,141.91,141.88,7.0481]
["bitfinex","SOLUSD",1720030993939,7.0464,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720030994618,7.0453,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1720030997441,13.4,141.93,141.91,7.0466]
["bitfinex","SOLUSD",1720030998513,13.4,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720031000138,13.4,141.94,141.89,17.6191]
["bitfinex","SOLUSD",1720031000437,13.4,141.92,141.89,24.6664]
["bitfinex","SOLUSD",1720031003038,13.4,141.94,141.91,7.0462]
["bitfinex","SOLUSD",1720031003437,7.0448,141.95,141.91,7.0462]
["bitfinex","SOLUSD",1720031003735,13.4,141.94,141.91,7.0462]
["bitfinex","SOLUSD",1720031004727,7.0448,141.95,141.91,7.0462]
["bitfinex","SOLUSD",1720031004936,13.4,141.94,141.91,7.0462]
["bitfinex","SOLUSD",1720031006323,7.0441,141.97,141.92,17.6153]
["bitfinex","SOLUSD",1720031006549,13.4,141.95,141.92,17.6153]
["bitfinex","SOLUSD",1720031006724,13.4,141.95,141.92,24.6613]
["bitfinex","SOLUSD",1720031010624,20.4445,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1720031011837,7.0435,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1720031012039,20.4435,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1720031012944,20.4435,141.98,141.95,1.40861664]
["bitfinex","SOLUSD",1720031013338,20.4435,141.98,141.94,7.0449]
["bitfinex","SOLUSD",1720031013535,7.0435,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720031013735,20.4429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720031014349,7.0432,141.98,141.95,7.0446]
["bitfinex","SOLUSD",1720031017053,20.4429,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720031018344,7.0429,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720031018852,20.4424,142.0,141.96,7.214]
["bitfinex","SOLUSD",1720031019056,7.0424,142.0,141.96,20.614]
["bitfinex","SOLUSD",1720031020634,20.4424,142.0,141.96,20.614]
["bitfinex","SOLUSD",1720031020854,7.0424,142.0,141.96,20.614]
["bitfinex","SOLUSD",1720031021054,20.4424,142.0,141.96,20.614]
["bitfinex","SOLUSD",1720031021951,0.8488404,142.02,141.96,13.57]
["bitfinex","SOLUSD",1720031022141,0.8488404,142.02,141.96,47.018]
["bitfinex","SOLUSD",1720031022334,13.4,142.01,141.96,47.018]
["bitfinex","SOLUSD",1720031022539,7.042,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720031022737,20.442,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720031023250,7.0422,142.0,141.96,54.062]
["bitfinex","SOLUSD",1720031025131,7.0422,142.0,141.97,7.0436]
["bitfinex","SOLUSD",1720031025337,20.4419,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720031025950,20.4419,142.01,141.96,47.018]
["bitfinex","SOLUSD",1720031025951,7.0419,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1720031026151,13.4,142.01,141.98,7.0432]
["bitfinex","SOLUSD",1720031026549,21.2902404,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720031026941,21.2902404,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720031026942,14.2488404,142.02,141.99,7.0426]
["bitfinex","SOLUSD",1720031027148,0.8488404,142.02,142.0,20.4419]
["bitfinex","SOLUSD",1720031027343,0.8488404,142.02,142.01,7.0417]
["bitfinex","SOLUSD",1720031027861,0.8488404,142.02,142.01,7.3817]
["bitfinex","SOLUSD",1720031028462,0.8488404,142.02,142.01,20.7817]
["bitfinex","SOLUSD",1720031029761,17.5883,142.14,142.02,22.0789]
["bitfinex","SOLUSD",1720031029965,13.4,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1720031030174,13.4,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720031030351,13.4,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720031030551,20.4368,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720031030869,13.4,142.1,142.06,38.0366]
["bitfinex","SOLUSD",1720031031247,20.4375,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1720031031453,20.438,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720031032065,13.4,142.09,142.06,7.0391]
["bitfinex","SOLUSD",1720031032275,20.4391,142.07,142.02,15.9092]
["bitfinex","SOLUSD",1720031032447,13.4,142.05,142.02,33.5117]
["bitfinex","SOLUSD",1720031032841,13.4,142.05,142.02,40.5528]
["bitfinex","SOLUSD",1720031033068,7.0389,142.07,142.02,33.5117]
["bitfinex","SOLUSD",1720031033274,7.0384,142.08,142.03,7.0407]
["bitfinex","SOLUSD",1720031033452,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720031033769,13.4,142.07,142.04,24.6407]
["bitfinex","SOLUSD",1720031034757,20.4388,142.07,142.04,17.6005]
["bitfinex","SOLUSD",1720031034946,13.4,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720031035147,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720031035564,13.4,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720031035766,7.038,142.09,142.05,17.5993]
["bitfinex","SOLUSD",1720031035984,13.4,142.08,142.05,17.5993]
["bitfinex","SOLUSD",1720031036273,13.4,142.08,142.05,24.6389]
["bitfinex","SOLUSD",1720031037154,20.438,142.09,142.05,24.6389]
["bitfinex","SOLUSD",1720031038071,13.4,142.09,142.05,24.6389]
["bitfinex","SOLUSD",1720031039150,20.4379,142.09,142.05,24.6389]
["bitfinex","SOLUSD",1720031040147,7.0383,142.08,142.05,17.5993]
["bitfinex","SOLUSD",1720031040367,22.414,142.11,142.02,33.5115]
["bitfinex","SOLUSD",1720031040368,40.0061,142.11,142.02,33.5115]
["bitfinex","SOLUSD",1720031040675,20.4381,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720031041063,7.0382,142.08,142.04,38.0403]
["bitfinex","SOLUSD",1720031041573,20.4382,142.08,142.04,24.6403]
["bitfinex","SOLUSD",1720031042851,13.4,142.05,142.01,17.6033]
["bitfinex","SOLUSD",1720031043155,13.4,142.04,142.01,17.6033]
["bitfinex","SOLUSD",1720031043368,13.4,142.04,142.01,24.6447]
["bitfinex","SOLUSD",1720031044768,7.0398,142.05,142.01,24.6447]
["bitfinex","SOLUSD",1720031044952,13.4,142.04,142.01,24.6447]
["bitfinex","SOLUSD",1720031047056,13.4,142.05,142.01,17.6033]
["bitfinex","SOLUSD",1720031047250,40.007,142.11,142.01,31.0033]
["bitfinex","SOLUSD",1720031047447,13.4,142.06,142.01,31.0033]
["bitfinex","SOLUSD",1720031047856,13.4,142.06,142.04,7.0399]
["bitfinex","SOLUSD",1720031048170,13.4,142.07,142.04,7.0399]
["bitfinex","SOLUSD",1720031048348,13.4,142.06,142.04,7.0399]
["bitfinex","SOLUSD",1720031048955,13.4,142.06,142.03,24.6423]
["bitfinex","SOLUSD",1720031049353,40.007,142.11,142.03,17.6018]
["bitfinex","SOLUSD",1720031049566,7.038,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720031049767,13.4,142.07,142.05,7.0394]
["bitfinex","SOLUSD",1720031049961,13.4,142.08,142.05,7.0394]
["bitfinex","SOLUSD",1720031050362,13.4,142.07,142.05,7.0394]
["bitfinex","SOLUSD",1720031050869,7.038,142.09,142.05,7.0394]
["bitfinex","SOLUSD",1720031050870,13.4,142.08,142.05,7.0394]
["bitfinex","SOLUSD",1720031051470,7.0383,142.08,142.04,7.04]
["bitfinex","SOLUSD",1720031051777,13.4,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1720031052071,20.4383,142.08,142.04,24.6394]
["bitfinex","SOLUSD",1720031053065,13.4,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1720031053579,13.4,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1720031055081,13.4,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1720031056581,13.4,142.09,142.06,17.5974]
["bitfinex","SOLUSD",1720031056793,13.4,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720031058667,7.0371,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720031058856,13.4,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720031059663,7.0376,142.1,142.06,24.6366]
["bitfinex","SOLUSD",1720031059883,13.4,142.08,142.06,17.5974]
["bitfinex","SOLUSD",1720031060077,13.4,142.08,142.05,7.0395]
["bitfinex","SOLUSD",1720031062567,13.4,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720031063173,7.0375,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720031063374,13.4,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720031063867,13.4,142.08,142.05,7.0396]
["bitfinex","SOLUSD",1720031064176,13.4,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720031065575,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720031065767,13.4,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720031065972,13.4,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720031067076,13.4,142.09,142.04,31.0006]
["bitfinex","SOLUSD",1720031067077,7.0379,142.09,142.05,7.0396]
["bitfinex","SOLUSD",1720031067278,13.4,142.07,142.04,17.6006]
["bitfinex","SOLUSD",1720031067681,13.4,142.07,142.04,24.6406]
["bitfinex","SOLUSD",1720031068683,13.4,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720031070665,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720031071087,13.4,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720031071371,7.0379,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720031071691,13.4,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720031071991,7.037,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720031072285,13.4,142.08,142.07,7.0387]
["bitfinex","SOLUSD",1720031072796,13.4,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720031074979,13.4,142.09,142.06,24.6371]
["bitfinex","SOLUSD",1720031076867,20.4379,142.09,142.06,17.5981]
["bitfinex","SOLUSD",1720031077077,7.0379,142.09,142.06,17.5981]
["bitfinex","SOLUSD",1720031077276,20.4379,142.09,142.06,17.5981]
["bitfinex","SOLUSD",1720031080098,7.0379,142.09,142.06,17.5981]
["bitfinex","SOLUSD",1720031080299,20.4379,142.09,142.06,17.5981]
["bitfinex","SOLUSD",1720031081793,17.5946,142.09,142.03,16.5651]
["bitfinex","SOLUSD",1720031081999,13.4,142.06,142.03,23.6058]
["bitfinex","SOLUSD",1720031082390,20.4392,142.06,142.03,16.5651]
["bitfinex","SOLUSD",1720031083194,13.4,142.06,142.03,23.6058]
["bitfinex","SOLUSD",1720031084493,13.4,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720031085689,13.4,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1720031085903,13.4,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720031086101,13.4,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720031086588,13.4,142.07,142.05,7.0395]
["bitfinex","SOLUSD",1720031086983,13.4,142.07,142.06,7.0392]
["bitfinex","SOLUSD",1720031089296,13.4,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720031090403,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720031090591,13.4,142.08,142.06,7.0392]
["bitfinex","SOLUSD",1720031090792,13.4,142.08,142.06,24.6373]
["bitfinex","SOLUSD",1720031091007,7.0374,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720031091192,13.4,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720031091987,7.037,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720031092200,13.4,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720031092601,7.037,142.11,142.07,7.0387]
["bitfinex","SOLUSD",1720031092806,13.4,142.09,142.07,7.0387]
["bitfinex","SOLUSD",1720031093008,13.4,142.09,142.06,24.6371]
["bitfinex","SOLUSD",1720031094812,7.0373,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1720031094991,13.4,142.09,142.06,24.6371]
["bitfinex","SOLUSD",1720031096708,7.0373,142.1,142.06,24.6371]
["bitfinex","SOLUSD",1720031096889,13.4,142.09,142.06,24.6371]
["bitfinex","SOLUSD",1720031100217,20.4377,142.09,142.05,7.2097]
["bitfinex","SOLUSD",1720031100423,20.4377,142.09,142.05,7.0397]
["bitfinex","SOLUSD",1720031100804,27.31827552,142.14,142.06,17.5976]
["bitfinex","SOLUSD",1720031101015,20.4376,142.1,142.06,24.6367]
["bitfinex","SOLUSD",1720031101221,13.4,142.08,142.03,40.4338]
["bitfinex","SOLUSD",1720031101427,7.0385,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720031101611,13.4,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720031101808,13.4,142.07,142.03,41.2067]
["bitfinex","SOLUSD",1720031101809,20.4388,142.07,142.03,41.2067]
["bitfinex","SOLUSD",1720031102027,20.4393,142.06,142.03,17.6011]
["bitfinex","SOLUSD",1720031102228,20.4398,142.05,142.02,7.0412]
["bitfinex","SOLUSD",1720031102635,13.4,142.05,142.0,53.0763]
["bitfinex","SOLUSD",1720031102808,13.4,142.05,142.02,17.6031]
["bitfinex","SOLUSD",1720031103327,13.4,142.05,142.03,7.0404]
["bitfinex","SOLUSD",1720031103830,13.4,142.06,142.03,7.0404]
["bitfinex","SOLUSD",1720031105809,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720031106010,13.4,142.09,142.06,7.0392]
["bitfinex","SOLUSD",1720031107018,7.0374,142.1,142.06,7.0392]
["bitfinex","SOLUSD",1720031107429,13.4,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1720031108934,20.4373,142.1,142.06,7.039]
["bitfinex","SOLUSD",1720031109933,20.4373,142.1,142.07,1.20290087]
["bitfinex","SOLUSD",1720031110710,20.4378,142.09,142.05,40.0055]
["bitfinex","SOLUSD",1720031114238,7.0378,142.09,142.05,40.0055]
["bitfinex","SOLUSD",1720031114411,20.4378,142.09,142.05,40.0055]
["bitfinex","SOLUSD",1720031115418,7.0378,142.09,142.05,40.0055]
["bitfinex","SOLUSD",1720031115617,20.4378,142.09,142.05,40.0055]
["bitfinex","SOLUSD",1720031117514,13.4,142.1,142.02,17.602]
["bitfinex","SOLUSD",1720031117719,13.4,142.06,142.02,17.602]
["bitfinex","SOLUSD",1720031117926,13.4,142.06,142.03,7.0406]
["bitfinex","SOLUSD",1720031118119,53.6,142.1,142.02,17.602]
["bitfinex","SOLUSD",1720031118852,7.0389,142.07,142.03,7.0404]
["bitfinex","SOLUSD",1720031119050,53.6,142.1,142.04,17.6006]
["bitfinex","SOLUSD",1720031119215,13.4,142.07,142.04,17.6006]
["bitfinex","SOLUSD",1720031119419,13.4,142.07,142.05,21.6166]
["bitfinex","SOLUSD",1720031119719,13.4,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1720031119924,0.8488404,142.16,142.12,7.0363]
["bitfinex","SOLUSD",1720031120121,13.4,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1720031121135,13.4,142.14,142.12,17.5904]
["bitfinex","SOLUSD",1720031122632,13.4,142.14,142.12,24.6265]
["bitfinex","SOLUSD",1720031123948,13.4,142.14,142.09,17.5935]
["bitfinex","SOLUSD",1720031124248,13.4,142.13,142.09,17.5935]
["bitfinex","SOLUSD",1720031124415,13.4,142.13,142.1,7.0369]
["bitfinex","SOLUSD",1720031124820,7.0356,142.14,142.1,7.0369]
["bitfinex","SOLUSD",1720031125037,13.4,142.12,142.1,7.0369]
["bitfinex","SOLUSD",1720031125342,13.4,142.11,142.1,7.0369]
["bitfinex","SOLUSD",1720031125921,13.4,142.11,142.09,24.6311]
["bitfinex","SOLUSD",1720031126334,13.4,142.11,142.06,13.4]
["bitfinex","SOLUSD",1720031126335,13.4,142.1,142.07,7.0386]
["bitfinex","SOLUSD",1720031126724,13.4,142.09,142.07,7.0386]
["bitfinex","SOLUSD",1720031126927,13.4,142.1,142.08,24.6338]
["bitfinex","SOLUSD",1720031127129,0.8488404,142.16,142.1,17.5931]
["bitfinex","SOLUSD",1720031127333,13.4,142.11,142.1,24.6299]
["bitfinex","SOLUSD",1720031127916,7.0349,142.15,142.1,24.6299]
["bitfinex","SOLUSD",1720031128125,13.4,142.11,142.1,24.6299]
["bitfinex","SOLUSD",1720031128333,7.0349,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1720031128334,13.4,142.12,142.11,7.0364]
["bitfinex","SOLUSD",1720031128730,13.4,142.13,142.11,7.0364]
["bitfinex","SOLUSD",1720031129339,7.0348,142.15,142.11,7.0364]
["bitfinex","SOLUSD",1720031129563,13.4,142.13,142.11,7.0364]
["bitfinex","SOLUSD",1720031129847,13.4,142.12,142.11,7.0364]
["bitfinex","SOLUSD",1720031130748,13.4,142.12,142.1,24.6302]
["bitfinex","SOLUSD",1720031138055,13.4,142.12,142.11,7.0368]
["bitfinex","SOLUSD",1720031138852,13.4,142.13,142.11,7.0368]
["bitfinex","SOLUSD",1720031140732,13.4,142.13,142.1,24.6302]
["bitfinex","SOLUSD",1720031143766,7.035,142.15,142.11,7.0367]
["bitfinex","SOLUSD",1720031143962,13.4,142.14,142.12,7.036]
["bitfinex","SOLUSD",1720031144336,13.4,142.14,142.12,24.6267]
["bitfinex","SOLUSD",1720031144531,13.4,142.14,142.12,17.5907]
["bitfinex","SOLUSD",1720031144733,13.4,142.15,142.12,24.6267]
["bitfinex","SOLUSD",1720031146736,13.4,142.14,142.12,24.6267]
["bitfinex","SOLUSD",1720031149758,13.4,142.15,142.12,24.6267]
["bitfinex","SOLUSD",1720031150137,13.4,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1720031151243,0.8488404,142.16,142.13,7.0357]
["bitfinex","SOLUSD",1720031151460,13.4,142.15,142.13,7.0357]
["bitfinex","SOLUSD",1720031151962,13.4,142.15,142.12,24.6267]
["bitfinex","SOLUSD",1720031152257,20.4348,142.15,142.1,30.9931]
["bitfinex","SOLUSD",1720031152455,0.8488404,142.16,142.1,17.5931]
["bitfinex","SOLUSD",1720031152838,7.8835404,142.16,142.12,7.0362]
["bitfinex","SOLUSD",1720031153862,7.0348,142.15,142.11,7.0365]
["bitfinex","SOLUSD",1720031154664,13.4,142.14,142.12,7.0362]
["bitfinex","SOLUSD",1720031156953,13.4,142.14,142.1,17.5931]
["bitfinex","SOLUSD",1720031157262,20.4353,142.14,142.1,24.6299]
["bitfinex","SOLUSD",1720031157852,0.8488404,142.16,142.09,16.2354]
["bitfinex","SOLUSD",1720031158043,13.4,142.14,142.1,0.34]
["bitfinex","SOLUSD",1720031158248,13.4,142.14,142.12,7.0363]
["bitfinex","SOLUSD",1720031158868,13.4,142.15,142.12,7.0363]
["bitfinex","SOLUSD",1720031159863,13.4,142.15,142.11,17.5919]
["bitfinex","SOLUSD",1720031159864,0.8488404,142.16,142.13,7.0355]
["bitfinex","SOLUSD",1720031160175,13.4,142.15,142.13,24.6251]
["bitfinex","SOLUSD",1720031160347,13.4,142.15,142.13,17.5895]
["bitfinex","SOLUSD",1720031160547,13.4,142.14,142.13,17.5895]
["bitfinex","SOLUSD",1720031161268,13.4,142.15,142.13,24.6252]
["bitfinex","SOLUSD",1720031161763,13.4,142.14,142.12,7.0361]
["bitfinex","SOLUSD",1720031162546,13.4,142.14,142.11,24.6285]
["bitfinex","SOLUSD",1720031162749,7.0353,142.14,142.11,17.5919]
["bitfinex","SOLUSD",1720031163039,13.4,142.12,142.11,17.5919]
["bitfinex","SOLUSD",1720031163244,13.4,142.12,142.09,24.6319]
["bitfinex","SOLUSD",1720031163447,13.4,142.1,142.08,7.0378]
["bitfinex","SOLUSD",1720031163855,13.4,142.1,142.06,13.4]
["bitfinex","SOLUSD",1720031163856,13.4,142.1,142.09,7.0377]
["bitfinex","SOLUSD",1720031165549,7.0361,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720031165868,13.4,142.12,142.09,7.0377]
["bitfinex","SOLUSD",1720031168863,13.4,142.11,142.09,7.0377]
["bitfinex","SOLUSD",1720031170976,13.4,142.11,142.08,24.6336]
["bitfinex","SOLUSD",1720031174075,0.8488404,142.16,142.1,17.5927]
["bitfinex","SOLUSD",1720031174289,13.4,142.12,142.1,24.6298]
["bitfinex","SOLUSD",1720031174762,13.4,142.13,142.1,24.6298]
["bitfinex","SOLUSD",1720031176480,7.0353,142.14,142.1,24.6298]
["bitfinex","SOLUSD",1720031176655,13.4,142.13,142.1,24.6298]
["bitfinex","SOLUSD",1720031178166,13.4,142.13,142.12,7.0363]
["bitfinex","SOLUSD",1720031178379,0.8488404,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1720031178572,0.8488404,142.16,142.15,20.7748]
["bitfinex","SOLUSD",1720031178789,0.8488404,142.16,142.15,21.67555421]
["bitfinex","SOLUSD",1720031178962,0.8488404,142.16,142.15,22.10734827]
["bitfinex","SOLUSD",1720031180387,0.8488404,142.16,142.15,7.3748]
["bitfinex","SOLUSD",1720031180889,0.8488404,142.16,142.15,20.7748]
["bitfinex","SOLUSD",1720031181197,0.8488404,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1720031182090,0.8488404,142.16,142.14,24.6229]
["bitfinex","SOLUSD",1720031182293,0.8488404,142.16,142.11,16.5714]
["bitfinex","SOLUSD",1720031182294,13.4,142.15,142.13,7.0354]
["bitfinex","SOLUSD",1720031182470,14.2488404,142.16,142.14,7.0352]
["bitfinex","SOLUSD",1720031182670,0.8488404,142.16,142.15,7.0348]
["bitfinex","SOLUSD",1720031186293,0.8488404,142.16,142.15,20.7748]
["bitfinex","SOLUSD",1720031187297,0.8488404,142.16,142.15,20.6048]
["bitfinex","SOLUSD",1720031187878,0.8488404,142.16,142.15,38.1918]
["bitfinex","SOLUSD",1720031188490,0.8488404,142.16,142.15,38.3618]
["bitfinex","SOLUSD",1720031188688,0.8488404,142.16,142.15,38.77808317]
["bitfinex","SOLUSD",1720031189490,0.8488404,142.16,142.15,39.7683591]
["bitfinex","SOLUSD",1720031189987,0.8488404,142.16,142.15,38.3618]
["bitfinex","SOLUSD",1720031222603,0.8488404,142.16,142.15,24.6218]
["bitfinex","SOLUSD",1720031222823,0.8488404,142.16,142.15,38.0218]
["bitfinex","SOLUSD",1720031223043,0.8488404,142.16,142.15,24.6218]
["bitfinex","SOLUSD",1720031223930,0.8488404,142.16,142.15,38.0218]
["bitfinex","SOLUSD",1720031224122,0.8488404,142.16,142.15,38.3618]
["bitfinex","SOLUSD",1720031225708,0.8488404,142.16,142.15,39.38137541]
["bitfinex","SOLUSD",1720031226631,0.8488404,142.16,142.15,38.3618]
["bitfinex","SOLUSD",1720031237838,0.8488404,142.16,142.15,24.9618]
["bitfinex","SOLUSD",1720031238070,0.8488404,142.16,142.15,38.3618]
["bitfinex","SOLUSD",1720031244444,6.259,142.25,142.22,7.031]
["bitfinex","SOLUSD",1720031244837,19.659,142.25,142.22,7.031]
["bitfinex","SOLUSD",1720031245348,15.6875,142.29,142.26,7.029]
["bitfinex","SOLUSD",1720031245564,13.4,142.28,142.26,7.029]
["bitfinex","SOLUSD",1720031246049,15.6875,142.29,142.27,17.5716]
["bitfinex","SOLUSD",1720031246247,29.0875,142.29,142.27,17.5716]
["bitfinex","SOLUSD",1720031246452,29.0875,142.29,142.27,24.6002]
["bitfinex","SOLUSD",1720031247239,15.6875,142.29,142.27,24.6002]
["bitfinex","SOLUSD",1720031247437,29.0875,142.29,142.27,24.6002]
["bitfinex","SOLUSD",1720031248553,15.6875,142.29,142.27,24.6002]
["bitfinex","SOLUSD",1720031248856,0.8488404,142.3,142.28,7.0282]
["bitfinex","SOLUSD",1720031251135,0.8488404,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1720031251960,0.8488404,142.3,142.28,7.0281]
["bitfinex","SOLUSD",1720031252159,0.8488404,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1720031253028,0.8488404,142.3,142.29,8.60184072]
["bitfinex","SOLUSD",1720031253230,0.8488404,142.3,142.29,22.17184072]
["bitfinex","SOLUSD",1720031254132,21.2762404,142.3,142.29,0.17]
["bitfinex","SOLUSD",1720031254328,21.2765404,142.3,142.26,17.5733]
["bitfinex","SOLUSD",1720031254655,13.4,142.28,142.26,24.6023]
["bitfinex","SOLUSD",1720031254835,13.4,142.29,142.26,17.5733]
["bitfinex","SOLUSD",1720031255162,7.0279,142.29,142.24,7.0302]
["bitfinex","SOLUSD",1720031255475,23.3826404,142.3,142.24,7.0302]
["bitfinex","SOLUSD",1720031255640,13.4,142.27,142.25,7.0297]
["bitfinex","SOLUSD",1720031257262,13.4,142.28,142.27,7.0288]
["bitfinex","SOLUSD",1720031258053,13.4,142.29,142.27,7.0288]
["bitfinex","SOLUSD",1720031258254,23.3826404,142.3,142.27,7.0288]
["bitfinex","SOLUSD",1720031258448,23.3826404,142.3,142.27,24.6009]
["bitfinex","SOLUSD",1720031258759,23.3826404,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1720031258760,0.8488404,142.3,142.29,7.0279]
["bitfinex","SOLUSD",1720031258959,0.8488404,142.3,142.29,7.1979]
["bitfinex","SOLUSD",1720031261337,0.8488404,142.3,142.29,8.77182902]
["bitfinex","SOLUSD",1720031264271,0.8488404,142.3,142.29,7.1979]
["bitfinex","SOLUSD",1720031267046,0.8488404,142.3,142.29,7.3679]
["bitfinex","SOLUSD",1720031267656,13.4,142.41,142.38,7.0232]
["bitfinex","SOLUSD",1720031267854,13.4,142.41,142.29,173.49445663]
["bitfinex","SOLUSD",1720031267855,22.0074,142.42,142.32,21.14]
["bitfinex","SOLUSD",1720031268057,13.4,142.41,142.39,17.5568]
["bitfinex","SOLUSD",1720031268351,22.0074,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1720031268662,35.4074,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1720031268850,29.0832,142.42,142.4,7.0224]
["bitfinex","SOLUSD",1720031269746,29.0832,142.42,142.39,24.5795]
["bitfinex","SOLUSD",1720031269942,13.4,142.41,142.39,17.5568]
["bitfinex","SOLUSD",1720031270790,13.4,142.41,142.39,24.5795]
["bitfinex","SOLUSD",1720031271053,29.0832,142.42,142.39,24.5795]
["bitfinex","SOLUSD",1720031272373,7.0206,142.44,142.39,24.5796]
["bitfinex","SOLUSD",1720031272554,13.4,142.42,142.39,24.5796]
["bitfinex","SOLUSD",1720031272956,7.0206,142.44,142.39,24.5796]
["bitfinex","SOLUSD",1720031273253,0.8488404,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1720031273465,0.8488404,142.45,142.43,24.5728]
["bitfinex","SOLUSD",1720031274252,7.8689404,142.45,142.41,7.0216]
["bitfinex","SOLUSD",1720031274456,13.4,142.42,142.41,7.0216]
["bitfinex","SOLUSD",1720031274669,0.8488404,142.45,142.4,17.5557]
["bitfinex","SOLUSD",1720031274979,13.4,142.42,142.41,7.0218]
["bitfinex","SOLUSD",1720031275144,13.4,142.43,142.41,7.0218]
["bitfinex","SOLUSD",1720031275347,0.8488404,142.45,142.42,7.0214]
["bitfinex","SOLUSD",1720031275612,13.4,142.44,142.43,7.0209]
["bitfinex","SOLUSD",1720031275865,0.8488404,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720031276465,0.8488404,142.45,142.42,24.5748]
["bitfinex","SOLUSD",1720031278357,0.8488404,142.45,142.43,7.0206]
["bitfinex","SOLUSD",1720031278593,0.8488404,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1720031278752,0.8488404,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720031279074,0.8488404,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1720031280174,0.8488404,142.45,142.42,24.5748]
["bitfinex","SOLUSD",1720031280374,0.8488404,142.45,142.42,24.5749]
["bitfinex","SOLUSD",1720031281059,0.8488404,142.45,142.44,7.0204]
["bitfinex","SOLUSD",1720031281677,0.8488404,142.45,142.43,7.0208]
["bitfinex","SOLUSD",1720031282564,0.8488404,142.45,142.42,17.5535]
["bitfinex","SOLUSD",1720031282565,0.8488404,142.45,142.42,24.5749]
["bitfinex","SOLUSD",1720031282762,0.8488404,142.45,142.42,17.5535]
["bitfinex","SOLUSD",1720031283487,5.96457552,142.51,142.38,35.1171]
["bitfinex","SOLUSD",1720031283488,26.56,142.6,142.44,47.7]
["bitfinex","SOLUSD",1720031283678,0.041716,142.61,142.56,7.0145]
["bitfinex","SOLUSD",1720031283979,26.601716,142.61,142.54,17.5388]
["bitfinex","SOLUSD",1720031284393,7.8622404,142.59,142.54,24.5543]
["bitfinex","SOLUSD",1720031285266,0.8488404,142.59,142.57,7.0137]
["bitfinex","SOLUSD",1720031285681,0.8488404,142.59,142.56,24.5503]
["bitfinex","SOLUSD",1720031285972,0.8488404,142.59,142.56,17.5359]
["bitfinex","SOLUSD",1720031286159,0.8488404,142.59,142.53,17.5394]
["bitfinex","SOLUSD",1720031286364,0.8488404,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720031287288,0.8488404,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1720031287665,0.8488404,142.59,142.57,17.5349]
["bitfinex","SOLUSD",1720031287860,0.8488404,142.59,142.57,24.5488]
["bitfinex","SOLUSD",1720031289890,0.8488404,142.59,142.57,17.5349]
["bitfinex","SOLUSD",1720031290383,0.8488404,142.59,142.57,24.5489]
["bitfinex","SOLUSD",1720031290564,0.8488404,142.59,142.57,17.5349]
["bitfinex","SOLUSD",1720031291378,0.8488404,142.59,142.57,24.5489]
["bitfinex","SOLUSD",1720031293173,0.8488404,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720031293479,0.8488404,142.59,142.57,8.41476615]
["bitfinex","SOLUSD",1720031293674,0.8488404,142.59,142.57,7.0138]
["bitfinex","SOLUSD",1720031293875,0.8488404,142.59,142.56,24.55]
["bitfinex","SOLUSD",1720031296589,0.8488404,142.59,142.56,17.5356]
["bitfinex","SOLUSD",1720031297276,7.8620404,142.59,142.54,7.0151]
["bitfinex","SOLUSD",1720031297476,7.0136,142.58,142.54,7.0151]
["bitfinex","SOLUSD",1720031297684,0.8488404,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720031298105,7.8623404,142.59,142.54,7.0154]
["bitfinex","SOLUSD",1720031298468,0.8488404,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720031299773,14.0988404,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720031299993,0.8488404,142.59,142.55,37.8023]
["bitfinex","SOLUSD",1720031300184,0.8488404,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720031300771,0.8488404,142.59,142.53,7.1828]
["bitfinex","SOLUSD",1720031300976,13.25,142.55,142.53,7.0128]
["bitfinex","SOLUSD",1720031301191,20.2651,142.55,142.5,20.2673]
["bitfinex","SOLUSD",1720031301781,20.2651,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720031301782,13.25,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720031302174,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720031302543,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720031302708,13.25,142.54,142.5,7.0171]
["bitfinex","SOLUSD",1720031302871,13.25,142.53,142.5,7.0171]
["bitfinex","SOLUSD",1720031303777,7.0152,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1720031303983,7.0158,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720031304385,7.0151,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1720031305116,15.2945,142.56,142.48,24.5634]
["bitfinex","SOLUSD",1720031305412,15.2945,142.56,142.48,17.5453]
["bitfinex","SOLUSD",1720031305619,7.0159,142.54,142.49,7.018]
["bitfinex","SOLUSD",1720031306214,7.0168,142.52,142.48,17.5453]
["bitfinex","SOLUSD",1720031306425,7.017,142.51,142.48,17.5453]
["bitfinex","SOLUSD",1720031306707,7.0166,142.52,142.48,24.5638]
["bitfinex","SOLUSD",1720031307215,7.0162,142.53,142.48,24.5638]
["bitfinex","SOLUSD",1720031307581,7.0162,142.53,142.44,35.1022]
["bitfinex","SOLUSD",1720031307582,7.0167,142.52,142.47,7.0185]
["bitfinex","SOLUSD",1720031307777,7.0172,142.51,142.47,7.0185]
["bitfinex","SOLUSD",1720031308213,7.0166,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720031310183,7.0166,142.52,142.47,17.5473]
["bitfinex","SOLUSD",1720031310383,7.0166,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720031310687,7.0162,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720031311318,7.0167,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720031311806,7.0167,142.52,142.47,24.5661]
["bitfinex","SOLUSD",1720031312490,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720031312908,7.0167,142.52,142.47,17.5473]
["bitfinex","SOLUSD",1720031312909,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720031315120,7.0157,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1720031315409,7.0157,142.54,142.49,17.545]
["bitfinex","SOLUSD",1720031315410,7.0162,142.53,142.49,17.545]
["bitfinex","SOLUSD",1720031315721,7.0162,142.53,142.49,24.5629]
["bitfinex","SOLUSD",1720031316515,7.0153,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720031317320,7.0157,142.54,142.5,8.42085197]
["bitfinex","SOLUSD",1720031317688,7.0157,142.54,142.5,7.0173]
["bitfinex","SOLUSD",1720031317900,7.0157,142.54,142.49,24.5628]
["bitfinex","SOLUSD",1720031318114,7.0171,142.51,142.47,7.0187]
["bitfinex","SOLUSD",1720031318290,17.5379,142.55,142.47,7.0187]
["bitfinex","SOLUSD",1720031318497,7.0167,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720031320790,7.0162,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1720031321116,7.0162,142.53,142.49,8.42121301]
["bitfinex","SOLUSD",1720031321288,7.0162,142.53,142.49,7.0177]
["bitfinex","SOLUSD",1720031322496,7.0157,142.54,142.5,24.5608]
["bitfinex","SOLUSD",1720031323202,7.016,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1720031323721,13.27,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1720031323904,13.27,142.51,142.49,7.0178]
["bitfinex","SOLUSD",1720031325591,0.8488404,142.59,142.52,21.14]
["bitfinex","SOLUSD",1720031325812,0.8488404,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720031326488,0.8488404,142.59,142.58,8.4160304]
["bitfinex","SOLUSD",1720031326790,0.8488404,142.59,142.58,21.6860304]
["bitfinex","SOLUSD",1720031327701,0.8488404,142.59,142.58,8.4160304]
["bitfinex","SOLUSD",1720031328132,0.8488404,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720031331907,0.8488404,142.59,142.58,7.1836]
["bitfinex","SOLUSD",1720031333032,0.8488404,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720031333840,0.8488404,142.59,142.58,7.1836]
["bitfinex","SOLUSD",1720031334006,0.8488404,142.59,142.58,7.53649926]
["bitfinex","SOLUSD",1720031334208,0.8488404,142.59,142.58,8.58592316]
["bitfinex","SOLUSD",1720031335036,0.8488404,142.59,142.58,8.75592316]
["bitfinex","SOLUSD",1720031339138,0.8488404,142.59,142.58,7.1836]
["bitfinex","SOLUSD",1720031341418,0.8488404,142.59,142.58,8.58402872]
["bitfinex","SOLUSD",1720031342136,0.8488404,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720031344515,0.8488404,142.59,142.58,14.0243]
["bitfinex","SOLUSD",1720031346813,0.8488404,142.59,142.58,7.0136]
["bitfinex","SOLUSD",1720031348735,0.8488404,142.59,142.58,8.07866174]
["bitfinex","SOLUSD",1720031349823,4.9261,142.57,142.44,1.21243182]
["bitfinex","SOLUSD",1720031350044,6.3919,142.49,142.46,30.0]
["bitfinex","SOLUSD",1720031350231,26.5,142.47,142.39,7.3156757]
["bitfinex","SOLUSD",1720031350431,26.5,142.43,142.36,22.7352]
["bitfinex","SOLUSD",1720031350675,26.5,142.43,142.36,16.3433]
["bitfinex","SOLUSD",1720031350826,26.5,142.43,142.37,17.5588]
["bitfinex","SOLUSD",1720031351064,26.5,142.43,142.37,38.6988]
["bitfinex","SOLUSD",1720031351565,26.5,142.43,142.37,17.5588]
["bitfinex","SOLUSD",1720031351733,33.5214,142.43,142.37,24.5826]
["bitfinex","SOLUSD",1720031351943,26.5,142.41,142.37,17.5588]
["bitfinex","SOLUSD",1720031352122,8.08556174,142.44,142.37,24.5827]
["bitfinex","SOLUSD",1720031352440,26.5,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1720031352639,33.5225,142.4,142.35,7.0246]
["bitfinex","SOLUSD",1720031353542,33.5225,142.4,142.34,7.0253]
["bitfinex","SOLUSD",1720031353741,33.5225,142.4,142.35,0.34]
["bitfinex","SOLUSD",1720031356433,26.5,142.4,142.35,7.3647]
["bitfinex","SOLUSD",1720031356643,7.0215,142.42,142.36,7.0243]
["bitfinex","SOLUSD",1720031356821,26.5,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720031357950,26.5,142.4,142.33,17.5647]
["bitfinex","SOLUSD",1720031357951,26.5,142.4,142.33,38.7047]
["bitfinex","SOLUSD",1720031358176,26.5,142.4,142.34,7.3653]
["bitfinex","SOLUSD",1720031358177,7.0231,142.39,142.34,7.3653]
["bitfinex","SOLUSD",1720031358326,26.5,142.4,142.34,28.5053]
["bitfinex","SOLUSD",1720031358669,33.5225,142.4,142.34,28.5053]
["bitfinex","SOLUSD",1720031360348,16.1155,142.55,142.43,7.0209]
["bitfinex","SOLUSD",1720031360550,26.5,142.51,142.44,0.34]
["bitfinex","SOLUSD",1720031360896,33.90386174,142.53,142.44,24.9115]
["bitfinex","SOLUSD",1720031361062,33.90386174,142.53,142.44,17.8911]
["bitfinex","SOLUSD",1720031361233,33.90386174,142.53,142.44,24.9114]
["bitfinex","SOLUSD",1720031361556,7.0181,142.49,142.44,17.8911]
["bitfinex","SOLUSD",1720031362446,7.0186,142.48,142.44,17.8911]
["bitfinex","SOLUSD",1720031362843,7.019,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720031364462,24.94496174,142.53,142.44,21.14]
["bitfinex","SOLUSD",1720031364665,7.0175,142.51,142.45,0.34]
["bitfinex","SOLUSD",1720031365263,1.06506174,142.54,142.47,7.0186]
["bitfinex","SOLUSD",1720031365264,7.0164,142.53,142.47,7.0186]
["bitfinex","SOLUSD",1720031365468,7.0164,142.53,142.48,0.17]
["bitfinex","SOLUSD",1720031365856,7.0166,142.52,142.48,0.34]
["bitfinex","SOLUSD",1720031366755,7.0171,142.51,142.48,0.34]
["bitfinex","SOLUSD",1720031367057,7.0171,142.51,142.46,28.1594]
["bitfinex","SOLUSD",1720031367058,7.0171,142.51,142.47,0.34]
["bitfinex","SOLUSD",1720031367510,7.0171,142.51,142.47,7.359]
["bitfinex","SOLUSD",1720031367964,7.0171,142.51,142.47,0.34]
["bitfinex","SOLUSD",1720031368466,7.0164,142.53,142.49,21.14]
["bitfinex","SOLUSD",1720031368665,7.0164,142.53,142.5,0.17]
["bitfinex","SOLUSD",1720031368967,7.0164,142.53,142.5,0.34]
["bitfinex","SOLUSD",1720031370065,17.5369,142.56,142.5,0.34]
["bitfinex","SOLUSD",1720031370273,1.06506174,142.55,142.47,17.5469]
["bitfinex","SOLUSD",1720031370469,1.06506174,142.55,142.48,0.34]
["bitfinex","SOLUSD",1720031370683,7.0174,142.51,142.48,0.34]
["bitfinex","SOLUSD",1720031373491,7.0166,142.52,142.48,0.34]
["bitfinex","SOLUSD",1720031373786,7.017,142.51,142.48,0.34]
["bitfinex","SOLUSD",1720031376285,7.0167,142.52,142.48,0.34]
["bitfinex","SOLUSD",1720031376484,1.06506174,142.55,142.44,24.1697]
["bitfinex","SOLUSD",1720031376485,7.018,142.49,142.44,31.2033]
["bitfinex","SOLUSD",1720031376959,39.8391,142.52,142.42,7.0211]
["bitfinex","SOLUSD",1720031377172,7.0191,142.47,142.42,7.0211]
["bitfinex","SOLUSD",1720031377670,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720031378986,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720031379375,1.06506174,142.51,142.42,24.5746]
["bitfinex","SOLUSD",1720031379670,7.0191,142.47,142.43,0.34]
["bitfinex","SOLUSD",1720031380268,7.0191,142.47,142.43,7.3608]
["bitfinex","SOLUSD",1720031380474,7.0186,142.48,142.43,7.3608]
["bitfinex","SOLUSD",1720031385481,7.019,142.47,142.43,7.3608]
["bitfinex","SOLUSD",1720031386673,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720031387584,7.0187,142.48,142.43,0.34]
["bitfinex","SOLUSD",1720031387585,18.60306174,142.55,142.46,21.14]
["bitfinex","SOLUSD",1720031387779,18.60306174,142.55,142.49,7.0178]
["bitfinex","SOLUSD",1720031387780,7.0163,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1720031388303,7.0144,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720031388606,7.0154,142.55,142.5,24.7308]
["bitfinex","SOLUSD",1720031388906,7.0154,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720031389208,7.0154,142.55,142.52,0.17]
["bitfinex","SOLUSD",1720031389396,7.0156,142.54,142.5,24.7309]
["bitfinex","SOLUSD",1720031389693,7.0156,142.54,142.5,17.7136]
["bitfinex","SOLUSD",1720031389887,7.016,142.53,142.5,17.7136]
["bitfinex","SOLUSD",1720031390716,7.0157,142.54,142.5,17.7136]
["bitfinex","SOLUSD",1720031390868,7.016,142.53,142.5,17.7136]
["bitfinex","SOLUSD",1720031391285,7.016,142.53,142.5,0.17]
["bitfinex","SOLUSD",1720031392710,17.5379,142.55,142.5,0.17]
["bitfinex","SOLUSD",1720031393000,26.56,142.54,142.5,0.17]
["bitfinex","SOLUSD",1720031393407,26.56,142.54,142.49,0.17]
["bitfinex","SOLUSD",1720031393613,7.0173,142.51,142.48,0.34]
["bitfinex","SOLUSD",1720031394615,7.0167,142.52,142.48,7.3583]
["bitfinex","SOLUSD",1720031395188,7.0163,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1720031396210,32.8639,142.52,142.45,2.95303605]
["bitfinex","SOLUSD",1720031396418,26.56,142.49,142.41,15.8893]
["bitfinex","SOLUSD",1720031396604,7.0182,142.49,142.44,24.5711]
["bitfinex","SOLUSD",1720031398295,7.0186,142.48,142.44,24.5711]
["bitfinex","SOLUSD",1720031398506,7.0186,142.48,142.45,0.17]
["bitfinex","SOLUSD",1720031398909,7.019,142.47,142.45,0.17]
["bitfinex","SOLUSD",1720031399105,26.56,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720031399309,7.0205,142.44,142.41,36.3971655]
["bitfinex","SOLUSD",1720031399701,7.0202,142.45,142.41,36.3971655]
["bitfinex","SOLUSD",1720031400012,7.0202,142.45,142.41,43.4190655]
["bitfinex","SOLUSD",1720031400213,7.0205,142.44,142.41,36.3971655]
["bitfinex","SOLUSD",1720031400402,7.0201,142.45,142.41,43.4187655]
["bitfinex","SOLUSD",1720031401100,7.0201,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720031401298,7.0195,142.46,142.42,7.1914]
["bitfinex","SOLUSD",1720031401804,26.56,142.49,142.41,18.8431655]
["bitfinex","SOLUSD",1720031401998,26.56,142.46,142.41,18.8431655]
["bitfinex","SOLUSD",1720031402216,7.0211,142.43,142.41,18.8431655]
["bitfinex","SOLUSD",1720031402396,7.0211,142.43,142.41,15.8893]
["bitfinex","SOLUSD",1720031402906,7.0211,142.43,142.38,16.5334]
["bitfinex","SOLUSD",1720031402907,26.56,142.43,142.38,16.5334]
["bitfinex","SOLUSD",1720031403115,7.0228,142.4,142.36,31.0014]
["bitfinex","SOLUSD",1720031403413,27.62506174,142.43,142.36,23.9773]
["bitfinex","SOLUSD",1720031403646,26.56,142.43,142.36,23.9773]
["bitfinex","SOLUSD",1720031404001,7.0225,142.4,142.36,31.0016]
["bitfinex","SOLUSD",1720031405012,7.0225,142.4,142.36,24.5845]
["bitfinex","SOLUSD",1720031405419,26.56,142.4,142.34,16.5334]
["bitfinex","SOLUSD",1720031406616,7.0236,142.38,142.34,16.5334]
["bitfinex","SOLUSD",1720031406927,7.0236,142.38,142.34,23.5587]
["bitfinex","SOLUSD",1720031407133,1.06506174,142.42,142.34,37.6734]
["bitfinex","SOLUSD",1720031407336,7.0219,142.42,142.37,7.0235]
["bitfinex","SOLUSD",1720031407524,7.022,142.41,142.37,7.0235]
["bitfinex","SOLUSD",1720031407933,7.0225,142.4,142.36,24.5845]
["bitfinex","SOLUSD",1720031408232,7.0225,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720031408447,7.0225,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720031412521,7.0229,142.39,142.37,0.34]
["bitfinex","SOLUSD",1720031413132,7.0226,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720031413341,7.0234,142.38,142.37,0.34]
["bitfinex","SOLUSD",1720031413524,7.0234,142.38,142.37,0.17]
["bitfinex","SOLUSD",1720031413852,27.62506174,142.41,142.34,19.48871815]
["bitfinex","SOLUSD",1720031414023,7.0239,142.37,142.34,19.48871815]
["bitfinex","SOLUSD",1720031414217,7.0239,142.37,142.34,23.5588]
["bitfinex","SOLUSD",1720031414438,7.0236,142.38,142.34,23.5588]
["bitfinex","SOLUSD",1720031415142,7.024,142.37,142.34,16.5334]
["bitfinex","SOLUSD",1720031415340,7.024,142.37,142.35,0.34]
["bitfinex","SOLUSD",1720031416357,7.0236,142.38,142.35,0.34]
["bitfinex","SOLUSD",1720031417719,7.0244,142.36,142.35,0.17]
["bitfinex","SOLUSD",1720031417925,7.0254,142.34,142.3,40.3865]
["bitfinex","SOLUSD",1720031418148,7.0254,142.34,142.3,47.4135]
["bitfinex","SOLUSD",1720031418450,7.024,142.37,142.33,7.0257]
["bitfinex","SOLUSD",1720031418742,7.0244,142.36,142.33,7.0257]
["bitfinex","SOLUSD",1720031418944,7.0244,142.36,142.32,24.5922]
["bitfinex","SOLUSD",1720031419128,1.0488404,144.59,142.36,21.14]
["bitfinex","SOLUSD",1720031419129,1.06506174,142.44,142.36,21.14]
["bitfinex","SOLUSD",1720031419341,22.5661,142.51,142.4,15.1799]
["bitfinex","SOLUSD",1720031419650,22.5661,142.51,142.42,7.0214]
["bitfinex","SOLUSD",1720031419651,7.0198,142.46,142.42,7.0214]
["bitfinex","SOLUSD",1720031419942,7.0198,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720031420123,7.0198,142.46,142.43,0.17]
["bitfinex","SOLUSD",1720031420324,1.06506174,142.46,142.4,15.1799]
["bitfinex","SOLUSD",1720031420546,7.021,142.43,142.41,0.17]
["bitfinex","SOLUSD",1720031420743,7.021,142.43,142.41,0.34]
["bitfinex","SOLUSD",1720031420950,1.06506174,142.47,142.42,17.5533]
["bitfinex","SOLUSD",1720031421125,26.56,142.47,142.41,0.34]
["bitfinex","SOLUSD",1720031421321,7.0208,142.44,142.41,0.34]
["bitfinex","SOLUSD",1720031421543,44.1085,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720031421851,7.0201,142.45,142.41,0.34]
["bitfinex","SOLUSD",1720031422248,7.0205,142.44,142.41,0.34]
["bitfinex","SOLUSD",1720031425627,7.0224,142.4,142.39,6.1088]
["bitfinex","SOLUSD",1720031425832,17.5501,142.45,142.39,6.1088]
["bitfinex","SOLUSD",1720031425833,7.022,142.41,142.39,6.1088]
["bitfinex","SOLUSD",1720031426125,18.61516174,142.45,142.39,6.1088]
["bitfinex","SOLUSD",1720031426245,17.5501,142.45,142.39,6.1088]
["bitfinex","SOLUSD",1720031426750,7.0216,142.42,142.4,0.17]
["bitfinex","SOLUSD",1720031426951,7.0216,142.42,142.4,0.34]
["bitfinex","SOLUSD",1720031427472,7.0211,142.43,142.4,0.34]
["bitfinex","SOLUSD",1720031427839,7.0214,142.42,142.4,0.34]
["bitfinex","SOLUSD",1720031432626,7.021,142.43,142.4,0.34]
["bitfinex","SOLUSD",1720031433273,7.0207,142.44,142.4,7.3623]
["bitfinex","SOLUSD",1720031435058,7.021,142.43,142.4,0.34]
["bitfinex","SOLUSD",1720031439148,7.021,142.43,142.4,7.3624]
["bitfinex","SOLUSD",1720031439463,7.0207,142.44,142.4,7.3624]
["bitfinex","SOLUSD",1720031440863,7.021,142.43,142.4,7.3624]
["bitfinex","SOLUSD",1720031441048,7.021,142.43,142.4,0.34]
["bitfinex","SOLUSD",1720031441247,7.0215,142.42,142.4,0.34]
["bitfinex","SOLUSD",1720031442359,18.61386174,142.46,142.4,7.3624]
["bitfinex","SOLUSD",1720031442555,7.0208,142.44,142.4,7.3624]
["bitfinex","SOLUSD",1720031443256,7.0205,142.44,142.41,7.0216]
["bitfinex","SOLUSD",1720031443458,44.1061,142.49,142.42,7.3614]
["bitfinex","SOLUSD",1720031443652,44.1061,142.49,142.42,7.0214]
["bitfinex","SOLUSD",1720031443848,0.8488404,142.59,142.48,13.28]
["bitfinex","SOLUSD",1720031444049,0.8488404,142.59,142.45,134.42]
["bitfinex","SOLUSD",1720031444050,0.8488404,142.59,142.52,17.5403]
["bitfinex","SOLUSD",1720031444363,20.2951,142.55,142.53,0.34]
["bitfinex","SOLUSD",1720031444665,7.0147,142.56,142.53,0.34]
["bitfinex","SOLUSD",1720031445093,0.8488404,142.59,142.53,7.3559]
["bitfinex","SOLUSD",1720031445375,13.28,142.57,142.53,7.356]
["bitfinex","SOLUSD",1720031445569,7.0155,142.55,142.53,0.34]
["bitfinex","SOLUSD",1720031445775,20.2955,142.55,142.52,0.34]
["bitfinex","SOLUSD",1720031445972,20.2947,142.56,142.54,0.17]
["bitfinex","SOLUSD",1720031446271,20.2947,142.56,142.52,0.34]
["bitfinex","SOLUSD",1720031446648,13.28,142.56,142.52,0.34]
["bitfinex","SOLUSD",1720031446850,7.0156,142.54,142.53,0.17]
["bitfinex","SOLUSD",1720031447148,7.0156,142.54,142.46,17.548]
["bitfinex","SOLUSD",1720031447149,13.28,142.54,142.46,17.548]
["bitfinex","SOLUSD",1720031447346,20.298,142.49,142.46,17.548]
["bitfinex","SOLUSD",1720031447772,7.018,142.49,142.46,17.548]
["bitfinex","SOLUSD",1720031447958,7.0176,142.5,142.46,17.548]
["bitfinex","SOLUSD",1720031448164,7.0176,142.5,142.46,24.5674]
["bitfinex","SOLUSD",1720031448362,1.06506174,142.53,142.45,22.2021]
["bitfinex","SOLUSD",1720031448562,7.0189,142.48,142.45,22.2021]
["bitfinex","SOLUSD",1720031448771,7.0181,142.49,142.45,22.2021]
["bitfinex","SOLUSD",1720031448969,7.0183,142.49,142.45,22.2021]
["bitfinex","SOLUSD",1720031449756,7.0183,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720031450060,7.0186,142.48,142.46,0.34]
["bitfinex","SOLUSD",1720031450268,7.0181,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720031450474,7.0185,142.48,142.46,0.34]
["bitfinex","SOLUSD",1720031450662,7.0182,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720031451180,1.06506174,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720031451181,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720031452553,17.5444,142.5,142.42,22.8749]
["bitfinex","SOLUSD",1720031452769,7.0203,142.45,142.42,16.47]
["bitfinex","SOLUSD",1720031453371,7.0196,142.46,142.42,23.4914]
["bitfinex","SOLUSD",1720031453780,7.02,142.45,142.42,16.47]
["bitfinex","SOLUSD",1720031454768,7.02,142.45,142.43,0.34]
["bitfinex","SOLUSD",1720031454964,62.69666174,142.49,142.38,42.8084]
["bitfinex","SOLUSD",1720031455174,7.021,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720031455584,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720031456142,7.0202,142.45,142.41,7.0219]
["bitfinex","SOLUSD",1720031456373,7.0202,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720031457174,7.0202,142.45,142.42,0.34]
["bitfinex","SOLUSD",1720031457368,7.0197,142.46,142.42,7.3614]
["bitfinex","SOLUSD",1720031457574,7.02,142.45,142.42,0.34]
["bitfinex","SOLUSD",1720031459460,7.0209,142.43,142.42,0.34]
["bitfinex","SOLUSD",1720031459785,17.5489,142.46,142.38,15.4508]
["bitfinex","SOLUSD",1720031459786,7.0223,142.41,142.38,15.4508]
["bitfinex","SOLUSD",1720031459977,17.5514,142.44,142.35,6.0795]
["bitfinex","SOLUSD",1720031459978,7.023,142.39,142.35,13.104]
["bitfinex","SOLUSD",1720031460182,7.023,142.39,142.35,6.0795]
["bitfinex","SOLUSD",1720031460477,7.023,142.39,142.35,13.104]
["bitfinex","SOLUSD",1720031460663,7.0226,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720031461052,7.0226,142.4,142.37,7.0239]
["bitfinex","SOLUSD",1720031461279,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720031461680,7.0225,142.4,142.38,0.34]
["bitfinex","SOLUSD",1720031461868,7.0225,142.4,142.37,0.34]
["bitfinex","SOLUSD",1720031462883,1.06506174,142.42,142.34,16.0492]
["bitfinex","SOLUSD",1720031463077,7.0242,142.37,142.34,16.0492]
["bitfinex","SOLUSD",1720031463308,1.06506174,142.39,142.33,2.95552579]
["bitfinex","SOLUSD",1720031463478,7.0251,142.35,142.32,17.5649]
["bitfinex","SOLUSD",1720031463863,7.0251,142.35,142.32,24.5912]
["bitfinex","SOLUSD",1720031464075,7.0245,142.36,142.32,24.5912]
["bitfinex","SOLUSD",1720031465282,7.0245,142.36,142.33,0.17]
["bitfinex","SOLUSD",1720031466263,7.0245,142.36,142.33,0.34]
["bitfinex","SOLUSD",1720031467296,1.06506174,142.44,142.36,21.14]
["bitfinex","SOLUSD",1720031467580,7.0221,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720031467889,7.0222,142.41,142.37,7.3638]
["bitfinex","SOLUSD",1720031468384,1.06506174,142.46,142.39,7.0226]
["bitfinex","SOLUSD",1720031468570,7.0214,142.42,142.4,0.17]
["bitfinex","SOLUSD",1720031468772,7.0214,142.42,142.4,0.34]
["bitfinex","SOLUSD",1720031469167,1.06506174,142.45,142.4,0.34]
["bitfinex","SOLUSD",1720031469168,7.0219,142.41,142.4,0.34]
["bitfinex","SOLUSD",1720031469369,7.0221,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720031469573,17.5513,142.44,142.38,0.34]
["bitfinex","SOLUSD",1720031469774,7.0221,142.41,142.39,0.34]
["bitfinex","SOLUSD",1720031469991,7.0221,142.41,142.37,7.3635]
["bitfinex","SOLUSD",1720031470466,7.0221,142.41,142.38,7.0234]
["bitfinex","SOLUSD",1720031470671,7.0216,142.42,142.39,0.34]
["bitfinex","SOLUSD",1720031472576,7.022,142.41,142.39,0.34]
["bitfinex","SOLUSD",1720031473179,7.0215,142.42,142.39,0.34]
["bitfinex","SOLUSD",1720031473691,7.022,142.41,142.39,0.34]
["bitfinex","SOLUSD",1720031473895,7.022,142.41,142.38,0.34]
["bitfinex","SOLUSD",1720031475912,1.06506174,142.49,142.4,21.14]
["bitfinex","SOLUSD",1720031476207,17.5426,142.51,142.43,24.573]
["bitfinex","SOLUSD",1720031476208,7.0191,142.47,142.43,24.573]
["bitfinex","SOLUSD",1720031476375,1.06506174,142.5,142.44,0.34]
["bitfinex","SOLUSD",1720031476698,7.0185,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1720031476899,7.0185,142.48,142.45,0.34]
["bitfinex","SOLUSD",1720031479089,4.56618477,142.57,142.45,0.34]
["bitfinex","SOLUSD",1720031479090,7.017,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1720031479409,7.0167,142.52,142.48,0.34]
["bitfinex","SOLUSD",1720031479575,7.0167,142.52,142.48,7.3584]
["bitfinex","SOLUSD",1720031480000,7.0167,142.52,142.48,0.34]
["bitfinex","SOLUSD",1720031480373,27.60506174,142.54,142.48,0.17]
["bitfinex","SOLUSD",1720031480685,7.0176,142.5,142.47,0.34]
["bitfinex","SOLUSD",1720031481447,7.0171,142.51,142.47,7.359]
["bitfinex","SOLUSD",1720031482122,7.0171,142.51,142.47,0.34]
["bitfinex","SOLUSD",1720031483313,17.5403,142.53,142.45,7.0198]
["bitfinex","SOLUSD",1720031483491,1.06506174,142.52,142.46,0.17]
["bitfinex","SOLUSD",1720031483688,7.0184,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720031484133,1.06506174,142.58,142.48,16.1741]
["bitfinex","SOLUSD",1720031484325,7.0145,142.57,142.52,17.5407]
["bitfinex","SOLUSD",1720031484498,7.0146,142.56,142.52,24.5569]
["bitfinex","SOLUSD",1720031484708,7.0142,142.57,142.53,0.34]
["bitfinex","SOLUSD",1720031485010,7.0142,142.57,142.53,7.3559]
["bitfinex","SOLUSD",1720031486216,7.0146,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720031486402,7.0146,142.56,142.52,24.5571]
["bitfinex","SOLUSD",1720031487890,7.0151,142.55,142.52,17.5407]
["bitfinex","SOLUSD",1720031488287,7.0156,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720031488504,18.59926174,142.58,142.49,24.562]
["bitfinex","SOLUSD",1720031488505,7.0163,142.53,142.49,24.562]
["bitfinex","SOLUSD",1720031490322,7.0163,142.53,142.5,0.17]
["bitfinex","SOLUSD",1720031490750,7.0157,142.54,142.5,7.1874]
["bitfinex","SOLUSD",1720031491101,8.08026174,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720031492331,1.91390214,142.59,142.52,0.34]
["bitfinex","SOLUSD",1720031492624,1.91390214,142.59,142.52,0.17]
["bitfinex","SOLUSD",1720031492929,7.0139,142.58,142.54,7.0153]
["bitfinex","SOLUSD",1720031493628,1.06506174,142.57,142.53,0.17]
["bitfinex","SOLUSD",1720031493824,7.0149,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720031494221,7.0152,142.55,142.51,7.187]
["bitfinex","SOLUSD",1720031494393,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720031495429,7.0147,142.56,142.52,17.5412]
["bitfinex","SOLUSD",1720031495628,7.0147,142.56,142.52,24.5574]
["bitfinex","SOLUSD",1720031496327,7.0155,142.55,142.51,7.1869]
["bitfinex","SOLUSD",1720031496529,7.0155,142.55,142.52,7.0165]
["bitfinex","SOLUSD",1720031496713,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720031497517,7.0147,142.56,142.52,8.34145396]
["bitfinex","SOLUSD",1720031499236,8.07936174,142.57,142.52,8.34145396]
["bitfinex","SOLUSD",1720031499413,1.06506174,142.56,142.53,7.016]
["bitfinex","SOLUSD",1720031501352,8.07956174,142.56,142.52,8.34125396]
["bitfinex","SOLUSD",1720031501522,7.0145,142.56,142.52,8.34125396]
["bitfinex","SOLUSD",1720031502024,1.06506174,142.55,142.51,0.17]
["bitfinex","SOLUSD",1720031502234,7.0159,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720031502537,7.0159,142.54,142.5,7.0172]
["bitfinex","SOLUSD",1720031503148,7.0159,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1720031503622,7.0159,142.54,142.51,7.017]
["bitfinex","SOLUSD",1720031504443,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720031504748,0.8488404,142.59,142.56,7.0142]
["bitfinex","SOLUSD",1720031506953,7.8620404,142.59,142.55,24.7217]
["bitfinex","SOLUSD",1720031507613,0.8488404,142.59,142.55,24.7217]
["bitfinex","SOLUSD",1720031507831,1.91390214,142.59,142.55,24.7217]
["bitfinex","SOLUSD",1720031508360,0.8488404,142.59,142.56,7.0144]
["bitfinex","SOLUSD",1720031509335,0.8488404,142.59,142.57,7.184]
["bitfinex","SOLUSD",1720031509532,0.8488404,142.59,142.57,0.17]
["bitfinex","SOLUSD",1720031510340,0.8488404,142.59,142.57,7.184]
["bitfinex","SOLUSD",1720031511233,0.8488404,142.59,142.58,7.1836]
["bitfinex","SOLUSD",1720031511434,0.8488404,142.59,142.58,7.3536]
["bitfinex","SOLUSD",1720031512342,0.8488404,142.59,142.58,8.4188942]
["bitfinex","SOLUSD",1720031512528,0.8488404,142.59,142.58,23.7200942]
["bitfinex","SOLUSD",1720031513737,0.8488404,142.59,142.58,22.6548]
["bitfinex","SOLUSD",1720031514541,0.8488404,142.59,142.58,23.4483776]
["bitfinex","SOLUSD",1720031515334,0.8488404,142.59,142.58,22.6548]
["bitfinex","SOLUSD",1720031521838,0.8488404,142.59,142.58,43.7948]
["bitfinex","SOLUSD",1720031521934,0.041716,142.61,142.6,45.6841]
["bitfinex","SOLUSD",1720031522145,8.07246174,142.71,142.6,21.48]
["bitfinex","SOLUSD",1720031522347,8.07246174,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720031522541,7.0074,142.71,142.66,7.0093]
["bitfinex","SOLUSD",1720031522741,16.6423,142.72,142.67,24.7014]
["bitfinex","SOLUSD",1720031522742,23.6492,142.72,142.67,24.7014]
["bitfinex","SOLUSD",1720031522952,24.21426174,142.72,142.67,24.7014]
["bitfinex","SOLUSD",1720031523151,24.21426174,142.72,142.67,17.6927]
["bitfinex","SOLUSD",1720031523369,23.6492,142.72,142.68,7.0083]
["bitfinex","SOLUSD",1720031523930,7.0075,142.71,142.67,24.5315]
["bitfinex","SOLUSD",1720031524134,24.21426174,142.72,142.67,24.5315]
["bitfinex","SOLUSD",1720031524335,8.42020214,142.73,142.68,0.17]
["bitfinex","SOLUSD",1720031524546,8.42020214,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720031524750,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720031528161,7.0067,142.72,142.67,24.7016]
["bitfinex","SOLUSD",1720031528469,7.0067,142.72,142.68,0.17]
["bitfinex","SOLUSD",1720031529878,0.56506174,142.71,142.67,17.5227]
["bitfinex","SOLUSD",1720031530169,7.0075,142.71,142.67,24.5318]
["bitfinex","SOLUSD",1720031530753,7.0068,142.72,142.68,7.0086]
["bitfinex","SOLUSD",1720031530968,7.0068,142.72,142.68,7.1786]
["bitfinex","SOLUSD",1720031531786,0.8488404,142.73,142.71,7.007]
["bitfinex","SOLUSD",1720031532844,0.8488404,142.73,142.7,8.40872174]
["bitfinex","SOLUSD",1720031533210,0.8488404,142.73,142.71,1.40112355]
["bitfinex","SOLUSD",1720031534739,0.8488404,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720031535153,0.8488404,142.73,142.72,7.1767]
["bitfinex","SOLUSD",1720031536455,0.8488404,142.73,142.72,7.3467]
["bitfinex","SOLUSD",1720031537073,0.8488404,142.73,142.72,0.34]
["bitfinex","SOLUSD",1720031537250,0.8488404,142.73,142.72,7.1767]
["bitfinex","SOLUSD",1720031538071,0.8488404,142.73,142.72,0.17]
["bitfinex","SOLUSD",1720031538360,0.8488404,142.73,142.71,24.5247]
["bitfinex","SOLUSD",1720031539050,0.8488404,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720031539277,0.8488404,142.73,142.72,7.3467]
["bitfinex","SOLUSD",1720031540279,0.8488404,142.73,142.71,24.5246]
["bitfinex","SOLUSD",1720031540673,0.8488404,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720031541178,0.8488404,142.73,142.72,7.1767]
["bitfinex","SOLUSD",1720031541867,0.8488404,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720031542461,0.8488404,142.73,142.72,7.1767]
["bitfinex","SOLUSD",1720031543175,0.8488404,142.73,142.72,7.0067]
["bitfinex","SOLUSD",1720031544094,0.8488404,142.73,142.72,7.1767]
["bitfinex","SOLUSD",1720031547381,0.8488404,142.73,142.68,16.0707]
["bitfinex","SOLUSD",1720031547559,13.22,142.69,142.65,21.14]
["bitfinex","SOLUSD",1720031547762,1.41390214,142.73,142.65,21.14]
["bitfinex","SOLUSD",1720031547977,13.22,142.69,142.68,7.0085]
["bitfinex","SOLUSD",1720031548370,13.22,142.69,142.68,24.5301]
["bitfinex","SOLUSD",1720031548972,1.41390214,142.73,142.7,17.5183]
["bitfinex","SOLUSD",1720031549167,13.22,142.71,142.7,24.5259]
["bitfinex","SOLUSD",1720031549867,1.41390214,142.73,142.7,24.5259]
["bitfinex","SOLUSD",1720031550058,8.42010214,142.73,142.7,17.5183]
["bitfinex","SOLUSD",1720031550276,7.0067,142.72,142.68,7.0085]
["bitfinex","SOLUSD",1720031551364,8.42020214,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720031551590,7.8551404,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720031552168,8.42020214,142.73,142.69,7.0081]
["bitfinex","SOLUSD",1720031552585,1.41390214,142.73,142.67,17.6918]
["bitfinex","SOLUSD",1720031552892,7.008,142.7,142.66,7.0095]
["bitfinex","SOLUSD",1720031553101,6.2782,142.72,142.64,33.4904]
["bitfinex","SOLUSD",1720031553412,6.2782,142.72,142.66,7.0096]
["bitfinex","SOLUSD",1720031553413,7.008,142.7,142.66,7.0096]
["bitfinex","SOLUSD",1720031553963,7.0072,142.71,142.67,7.009]
["bitfinex","SOLUSD",1720031554181,7.0077,142.7,142.66,24.5336]
["bitfinex","SOLUSD",1720031554792,32.7482,142.72,142.63,17.5271]
["bitfinex","SOLUSD",1720031554979,15.5968,142.7,142.6,33.5296]
["bitfinex","SOLUSD",1720031555168,7.0099,142.66,142.62,7.0115]
["bitfinex","SOLUSD",1720031555376,18.08596174,142.69,142.61,7.0077]
["bitfinex","SOLUSD",1720031555574,7.0098,142.66,142.61,7.0119]
["bitfinex","SOLUSD",1720031555891,7.0102,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720031556484,7.57486174,142.66,142.62,7.0114]
["bitfinex","SOLUSD",1720031558290,7.0103,142.65,142.61,7.0119]
["bitfinex","SOLUSD",1720031560299,7.57486174,142.66,142.6,17.5305]
["bitfinex","SOLUSD",1720031560512,0.56506174,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1720031560701,7.57486174,142.66,142.62,7.0112]
["bitfinex","SOLUSD",1720031561799,15.5968,142.7,142.63,17.6976]
["bitfinex","SOLUSD",1720031562006,7.57346174,142.69,142.65,7.0101]
["bitfinex","SOLUSD",1720031562313,7.0085,142.69,142.65,17.5252]
["bitfinex","SOLUSD",1720031562810,7.0089,142.68,142.64,7.0103]
["bitfinex","SOLUSD",1720031565118,7.0092,142.67,142.63,7.1809]
["bitfinex","SOLUSD",1720031565622,7.0088,142.68,142.64,7.0106]
["bitfinex","SOLUSD",1720031565804,7.0088,142.68,142.63,7.1809]
["bitfinex","SOLUSD",1720031566199,7.0092,142.67,142.63,7.1809]
["bitfinex","SOLUSD",1720031566608,7.0097,142.66,142.62,24.5395]
["bitfinex","SOLUSD",1720031566792,0.56506174,142.69,142.61,0.17]
["bitfinex","SOLUSD",1720031566996,0.56506174,142.69,142.63,7.011]
["bitfinex","SOLUSD",1720031566997,7.0092,142.67,142.63,7.011]
["bitfinex","SOLUSD",1720031567614,0.56506174,142.69,142.61,24.5409]
["bitfinex","SOLUSD",1720031567615,7.0101,142.65,142.61,24.5409]
["bitfinex","SOLUSD",1720031567814,0.56506174,142.66,142.61,17.5292]
["bitfinex","SOLUSD",1720031567815,7.0107,142.64,142.61,17.5292]
["bitfinex","SOLUSD",1720031568808,7.0103,142.65,142.61,24.5413]
["bitfinex","SOLUSD",1720031572193,21.71456174,142.64,142.56,17.5358]
["bitfinex","SOLUSD",1720031572398,7.0126,142.6,142.56,24.5499]
["bitfinex","SOLUSD",1720031572610,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720031573404,7.0128,142.6,142.56,24.5501]
["bitfinex","SOLUSD",1720031574398,7.57736174,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720031575424,7.57736174,142.61,142.56,24.5502]
["bitfinex","SOLUSD",1720031575425,7.0126,142.6,142.56,24.5502]
["bitfinex","SOLUSD",1720031579716,13.26,142.57,142.56,24.5502]
["bitfinex","SOLUSD",1720031581216,0.56506174,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720031581435,13.26,142.59,142.58,7.0135]
["bitfinex","SOLUSD",1720031582233,13.26,142.59,142.57,7.0139]
["bitfinex","SOLUSD",1720031582420,13.26,142.59,142.56,17.5358]
["bitfinex","SOLUSD",1720031582421,13.26,142.58,142.56,24.5501]
["bitfinex","SOLUSD",1720031582612,13.26,142.57,142.56,24.5501]
["bitfinex","SOLUSD",1720031582833,13.26,142.57,142.56,24.7201]
["bitfinex","SOLUSD",1720031583135,13.26,142.57,142.54,7.0151]
["bitfinex","SOLUSD",1720031583355,13.82506174,142.59,142.53,17.5392]
["bitfinex","SOLUSD",1720031583356,13.26,142.55,142.53,17.5392]
["bitfinex","SOLUSD",1720031583639,13.26,142.54,142.53,17.5392]
["bitfinex","SOLUSD",1720031584435,13.26,142.54,142.53,24.7252]
["bitfinex","SOLUSD",1720031586035,0.56506174,142.57,142.53,17.7092]
["bitfinex","SOLUSD",1720031586240,0.56506174,142.63,142.56,7.0142]
["bitfinex","SOLUSD",1720031586439,13.26,142.57,142.56,24.5506]
["bitfinex","SOLUSD",1720031586811,13.26,142.57,142.56,17.7064]
["bitfinex","SOLUSD",1720031587237,13.26,142.57,142.54,7.0155]
["bitfinex","SOLUSD",1720031587434,13.26,142.55,142.54,7.0155]
["bitfinex","SOLUSD",1720031587647,13.26,142.55,142.54,7.1855]
["bitfinex","SOLUSD",1720031588142,0.56506174,142.57,142.54,7.1855]
["bitfinex","SOLUSD",1720031588313,0.56506174,142.6,142.55,19.11013654]
["bitfinex","SOLUSD",1720031588519,13.26,142.57,142.55,24.7221]
["bitfinex","SOLUSD",1720031588753,13.26,142.56,142.54,7.0154]
["bitfinex","SOLUSD",1720031588923,13.26,142.55,142.53,0.17]
["bitfinex","SOLUSD",1720031589130,13.26,142.55,142.53,0.34]
["bitfinex","SOLUSD",1720031589535,13.26,142.55,142.53,7.3559]
["bitfinex","SOLUSD",1720031589729,13.26,142.55,142.53,0.34]
["bitfinex","SOLUSD",1720031589929,13.26,142.54,142.53,0.17]
["bitfinex","SOLUSD",1720031591950,13.26,142.54,142.51,7.0168]
["bitfinex","SOLUSD",1720031592159,13.26,142.52,142.5,24.5611]
["bitfinex","SOLUSD",1720031592322,13.26,142.51,142.5,24.5611]
["bitfinex","SOLUSD",1720031593247,13.26,142.51,142.5,24.7311]
["bitfinex","SOLUSD",1720031593442,13.26,142.51,142.5,24.9011]
["bitfinex","SOLUSD",1720031593750,13.26,142.51,142.5,17.5438]
["bitfinex","SOLUSD",1720031594275,13.26,142.51,142.5,24.5613]
["bitfinex","SOLUSD",1720031595022,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720031595023,13.26,142.52,142.51,7.0169]
["bitfinex","SOLUSD",1720031595251,13.26,142.52,142.51,8.587984]
["bitfinex","SOLUSD",1720031595934,7.0146,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720031596432,13.26,142.53,142.52,7.0164]
["bitfinex","SOLUSD",1720031596755,7.57966174,142.56,142.52,7.3564]
["bitfinex","SOLUSD",1720031596949,13.26,142.55,142.53,1.57302601]
["bitfinex","SOLUSD",1720031597954,13.26,142.54,142.53,1.57302601]
["bitfinex","SOLUSD",1720031599051,20.2755,142.54,142.53,0.17]
["bitfinex","SOLUSD",1720031600031,7.016,142.53,142.5,7.0174]
["bitfinex","SOLUSD",1720031600247,20.276,142.53,142.51,0.34]
["bitfinex","SOLUSD",1720031600446,20.276,142.53,142.5,0.34]
["bitfinex","SOLUSD",1720031600657,13.26,142.52,142.5,0.34]
["bitfinex","SOLUSD",1720031601734,13.26,142.51,142.5,0.34]
["bitfinex","SOLUSD",1720031602858,13.26,142.51,142.47,13.26]
["bitfinex","SOLUSD",1720031603059,13.26,142.49,142.46,17.5478]
["bitfinex","SOLUSD",1720031603369,0.56506174,142.51,142.46,17.5478]
["bitfinex","SOLUSD",1720031603554,13.26,142.47,142.46,17.5478]
["bitfinex","SOLUSD",1720031603954,13.26,142.47,142.46,24.5672]
["bitfinex","SOLUSD",1720031604463,13.26,142.47,142.46,24.9072]
["bitfinex","SOLUSD",1720031604945,0.56506174,142.49,142.46,17.5478]
["bitfinex","SOLUSD",1720031605267,19.6572,142.52,142.46,17.5478]
["bitfinex","SOLUSD",1720031605268,13.26,142.47,142.46,17.5478]
["bitfinex","SOLUSD",1720031605439,13.26,142.48,142.46,24.567]
["bitfinex","SOLUSD",1720031606271,7.58226174,142.51,142.46,24.567]
["bitfinex","SOLUSD",1720031606566,13.26,142.49,142.48,7.0184]
["bitfinex","SOLUSD",1720031606749,13.26,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720031610345,7.0165,142.52,142.48,7.1885]
["bitfinex","SOLUSD",1720031610546,13.26,142.5,142.49,0.17]
["bitfinex","SOLUSD",1720031611236,13.26,142.5,142.48,0.17]
["bitfinex","SOLUSD",1720031611849,13.26,142.49,142.48,0.17]
["bitfinex","SOLUSD",1720031612958,13.26,142.5,142.48,7.1885]
["bitfinex","SOLUSD",1720031613553,17.09556174,142.57,142.5,17.5436]
["bitfinex","SOLUSD",1720031613875,23.5433,142.6,142.54,17.5388]
["bitfinex","SOLUSD",1720031614065,6.0723,142.63,142.55,0.17]
["bitfinex","SOLUSD",1720031614242,7.0123,142.61,142.56,7.0142]
["bitfinex","SOLUSD",1720031614443,20.2726,142.6,142.57,0.34]
["bitfinex","SOLUSD",1720031614661,13.26,142.6,142.57,1.65875219]
["bitfinex","SOLUSD",1720031615866,7.0122,142.61,142.57,1.65875219]
["bitfinex","SOLUSD",1720031618850,0.56506174,142.64,142.57,1.65875219]
["bitfinex","SOLUSD",1720031619070,7.0107,142.64,142.59,7.0126]
["bitfinex","SOLUSD",1720031619268,7.0107,142.64,142.6,1.66000922]
["bitfinex","SOLUSD",1720031619473,7.0107,142.64,142.61,1.32047715]
["bitfinex","SOLUSD",1720031619679,27.07506174,142.66,142.6,0.34]
["bitfinex","SOLUSD",1720031619680,44.59936174,142.66,142.6,0.34]
["bitfinex","SOLUSD",1720031619883,7.0116,142.62,142.61,0.17]
["bitfinex","SOLUSD",1720031620181,7.0116,142.62,142.59,0.34]
["bitfinex","SOLUSD",1720031620471,7.012,142.62,142.59,0.34]
["bitfinex","SOLUSD",1720031620781,7.0121,142.61,142.59,0.17]
["bitfinex","SOLUSD",1720031621763,44.59936174,142.66,142.56,7.0144]
["bitfinex","SOLUSD",1720031621764,7.0126,142.6,142.56,7.0144]
["bitfinex","SOLUSD",1720031622071,7.0126,142.6,142.57,0.17]
["bitfinex","SOLUSD",1720031622461,7.0123,142.61,142.57,7.1839]
["bitfinex","SOLUSD",1720031623055,0.56506174,142.63,142.57,7.1839]
["bitfinex","SOLUSD",1720031623056,7.0117,142.62,142.57,7.1839]
["bitfinex","SOLUSD",1720031623361,7.0117,142.62,142.58,7.1835]
["bitfinex","SOLUSD",1720031623903,7.0113,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720031624059,0.56506174,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720031624060,7.57576174,142.64,142.6,0.17]
["bitfinex","SOLUSD",1720031624261,7.0112,142.63,142.6,0.34]
["bitfinex","SOLUSD",1720031624474,0.56506174,142.64,142.58,17.5336]
["bitfinex","SOLUSD",1720031624781,7.0118,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720031626585,7.0122,142.61,142.59,0.17]
["bitfinex","SOLUSD",1720031626883,7.0122,142.61,142.58,17.5336]
["bitfinex","SOLUSD",1720031627195,7.0129,142.6,142.57,0.34]
["bitfinex","SOLUSD",1720031627265,7.0129,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720031627472,7.0123,142.61,142.56,0.34]
["bitfinex","SOLUSD",1720031627683,7.0115,142.63,142.58,7.0133]
["bitfinex","SOLUSD",1720031627877,0.56506174,142.62,142.59,0.4433964]
["bitfinex","SOLUSD",1720031628068,7.0115,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720031628674,7.57676174,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720031628873,7.0117,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720031629190,7.0113,142.63,142.58,7.3532]
["bitfinex","SOLUSD",1720031629485,7.0117,142.62,142.58,7.3532]
["bitfinex","SOLUSD",1720031629662,7.0117,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720031630900,7.57726174,142.61,142.58,0.34]
["bitfinex","SOLUSD",1720031631103,7.0122,142.61,142.57,17.5345]
["bitfinex","SOLUSD",1720031631392,7.0122,142.61,142.57,24.5485]
["bitfinex","SOLUSD",1720031633067,7.0138,142.58,142.54,24.5532]
["bitfinex","SOLUSD",1720031633493,7.0133,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720031633741,7.0133,142.59,142.54,24.553]
["bitfinex","SOLUSD",1720031634390,7.0133,142.59,142.55,7.185]
["bitfinex","SOLUSD",1720031635094,0.56506174,142.6,142.55,0.17]
["bitfinex","SOLUSD",1720031635290,7.0132,142.59,142.55,7.3546]
["bitfinex","SOLUSD",1720031635499,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720031635913,7.0127,142.6,142.57,0.17]
["bitfinex","SOLUSD",1720031637394,0.56506174,142.65,142.57,0.17]
["bitfinex","SOLUSD",1720031637609,7.0114,142.63,142.58,24.547]
["bitfinex","SOLUSD",1720031637905,13.25,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720031638070,20.2617,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720031639380,7.0113,142.63,142.59,7.353]
["bitfinex","SOLUSD",1720031639700,13.25,142.62,142.59,0.34]
["bitfinex","SOLUSD",1720031639891,7.0113,142.63,142.59,0.34]
["bitfinex","SOLUSD",1720031640326,7.0124,142.61,142.59,0.17]
["bitfinex","SOLUSD",1720031640898,17.5268,142.64,142.59,0.17]
["bitfinex","SOLUSD",1720031641078,0.56506174,142.65,142.58,0.34]
["bitfinex","SOLUSD",1720031641281,7.0115,142.63,142.58,0.34]
["bitfinex","SOLUSD",1720031641550,7.0117,142.62,142.58,7.3534]
["bitfinex","SOLUSD",1720031641672,7.0121,142.61,142.58,0.34]
["bitfinex","SOLUSD",1720031642674,7.0126,142.6,142.58,0.34]
["bitfinex","SOLUSD",1720031642907,0.56506174,142.64,142.58,0.34]
["bitfinex","SOLUSD",1720031643081,0.56506174,142.64,142.54,17.538]
["bitfinex","SOLUSD",1720031643082,17.5279,142.63,142.54,17.538]
["bitfinex","SOLUSD",1720031643381,0.56506174,142.62,142.54,17.538]
["bitfinex","SOLUSD",1720031643591,7.0133,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1720031643795,7.0128,142.6,142.56,7.0143]
["bitfinex","SOLUSD",1720031644385,0.56506174,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720031644386,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720031644584,7.0117,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720031645495,7.0121,142.61,142.59,0.17]
["bitfinex","SOLUSD",1720031645701,26.5,142.64,142.56,17.5361]
["bitfinex","SOLUSD",1720031645702,0.56506174,142.6,142.56,17.5361]
["bitfinex","SOLUSD",1720031645896,0.56506174,142.63,142.57,0.17]
["bitfinex","SOLUSD",1720031646386,7.0127,142.6,142.57,0.17]
["bitfinex","SOLUSD",1720031649898,7.0158,142.54,142.51,24.5503]
["bitfinex","SOLUSD",1720031650102,17.5349,142.58,142.49,33.1543]
["bitfinex","SOLUSD",1720031650314,7.016,142.54,142.49,40.172]
["bitfinex","SOLUSD",1720031651110,26.5,142.56,142.49,33.1543]
["bitfinex","SOLUSD",1720031651111,7.0161,142.53,142.49,33.1543]
["bitfinex","SOLUSD",1720031651886,41.61766174,142.56,142.49,33.1543]
["bitfinex","SOLUSD",1720031652085,41.61766174,142.56,142.49,40.1722]
["bitfinex","SOLUSD",1720031652608,41.61766174,142.56,142.49,15.6102]
["bitfinex","SOLUSD",1720031652978,41.61766174,142.56,142.48,7.0185]
["bitfinex","SOLUSD",1720031654102,7.0168,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720031654296,7.017,142.51,142.48,0.34]
["bitfinex","SOLUSD",1720031654503,41.61766174,142.56,142.48,0.17]
["bitfinex","SOLUSD",1720031654504,7.0176,142.5,142.48,0.17]
["bitfinex","SOLUSD",1720031654704,7.0176,142.5,142.47,0.34]
["bitfinex","SOLUSD",1720031655422,7.0172,142.51,142.47,7.3589]
["bitfinex","SOLUSD",1720031658821,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720031659319,7.0161,142.53,142.49,7.188]
["bitfinex","SOLUSD",1720031659703,13.27,142.51,142.49,7.188]
["bitfinex","SOLUSD",1720031659924,13.27,142.51,142.49,0.17]
["bitfinex","SOLUSD",1720031660095,13.27,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720031660096,7.017,142.51,142.47,0.17]
["bitfinex","SOLUSD",1720031660421,13.27,142.49,142.46,7.3592]
["bitfinex","SOLUSD",1720031660822,7.017,142.51,142.46,7.3592]
["bitfinex","SOLUSD",1720031661001,13.27,142.49,142.46,7.3592]
["bitfinex","SOLUSD",1720031661520,13.27,142.49,142.45,32.5527]
["bitfinex","SOLUSD",1720031661696,6.4199,142.52,142.43,7.0206]
["bitfinex","SOLUSD",1720031662012,7.0187,142.48,142.43,7.0206]
["bitfinex","SOLUSD",1720031662215,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720031662637,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720031664325,7.0186,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720031664924,7.0191,142.47,142.43,7.3607]
["bitfinex","SOLUSD",1720031665509,26.56,142.51,142.44,18.95327646]
["bitfinex","SOLUSD",1720031665700,26.56,142.51,142.45,0.34]
["bitfinex","SOLUSD",1720031666071,26.56,142.51,142.46,24.5679]
["bitfinex","SOLUSD",1720031666072,7.0177,142.5,142.46,24.5679]
["bitfinex","SOLUSD",1720031666248,7.0177,142.5,142.47,0.34]
["bitfinex","SOLUSD",1720031667032,7.018,142.49,142.47,0.34]
["bitfinex","SOLUSD",1720031667231,7.018,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720031667827,7.0186,142.48,142.45,0.34]
["bitfinex","SOLUSD",1720031670202,7.0182,142.49,142.45,0.34]
["bitfinex","SOLUSD",1720031670835,7.0182,142.49,142.45,7.36]
["bitfinex","SOLUSD",1720031671604,7.0186,142.48,142.45,0.34]
["bitfinex","SOLUSD",1720031673544,7.0191,142.47,142.45,0.34]
["bitfinex","SOLUSD",1720031673733,7.0191,142.47,142.44,0.34]
["bitfinex","SOLUSD",1720031674742,7.0185,142.48,142.44,7.3603]
["bitfinex","SOLUSD",1720031676129,44.1014,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720031676130,26.56,142.52,142.44,0.34]
["bitfinex","SOLUSD",1720031676329,7.0198,142.46,142.44,0.34]
["bitfinex","SOLUSD",1720031676542,7.02,142.45,142.44,0.34]
["bitfinex","SOLUSD",1720031676734,7.0196,142.46,142.44,0.17]
["bitfinex","SOLUSD",1720031677119,7.0196,142.46,142.43,0.34]
["bitfinex","SOLUSD",1720031678540,44.40838836,142.55,142.43,0.34]
["bitfinex","SOLUSD",1720031678541,4.84642533,142.57,142.51,21.5924]
["bitfinex","SOLUSD",1720031678719,47.6928,142.62,142.52,0.17]
["bitfinex","SOLUSD",1720031678930,49.5791,142.66,142.52,0.34]
["bitfinex","SOLUSD",1720031679225,49.5791,142.66,142.57,7.0136]
["bitfinex","SOLUSD",1720031679736,49.5791,142.66,142.58,0.17]
["bitfinex","SOLUSD",1720031679737,7.0118,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720031679996,7.0107,142.64,142.59,7.013]
["bitfinex","SOLUSD",1720031680126,23.0191,142.66,142.58,1.7408421]
["bitfinex","SOLUSD",1720031680127,7.0112,142.63,142.58,1.7408421]
["bitfinex","SOLUSD",1720031680835,7.0107,142.64,142.59,7.0131]
["bitfinex","SOLUSD",1720031681024,6.6075,142.66,142.58,1.7408421]
["bitfinex","SOLUSD",1720031681628,7.0114,142.63,142.58,0.34]
["bitfinex","SOLUSD",1720031682750,7.0116,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720031683249,7.0132,142.59,142.54,24.5535]
["bitfinex","SOLUSD",1720031683715,7.0127,142.6,142.55,7.015]
["bitfinex","SOLUSD",1720031684743,7.0127,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720031685247,7.0122,142.61,142.56,7.3544]
["bitfinex","SOLUSD",1720031686744,7.0127,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720031686931,7.0117,142.62,142.57,7.0137]
["bitfinex","SOLUSD",1720031687126,7.0117,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720031687325,7.0113,142.63,142.58,7.3534]
["bitfinex","SOLUSD",1720031687929,7.0113,142.63,142.58,0.34]
["bitfinex","SOLUSD",1720031688329,7.0117,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720031689245,7.0121,142.61,142.58,0.34]
["bitfinex","SOLUSD",1720031689447,7.0121,142.61,142.57,0.34]
["bitfinex","SOLUSD",1720031689768,7.0126,142.6,142.57,0.34]
["bitfinex","SOLUSD",1720031690618,7.0123,142.61,142.57,0.34]
["bitfinex","SOLUSD",1720031691231,7.0123,142.61,142.57,1.47782295]
["bitfinex","SOLUSD",1720031692349,7.0123,142.61,142.57,0.34]
["bitfinex","SOLUSD",1720031692551,17.5307,142.61,142.51,67.226948]
["bitfinex","SOLUSD",1720031692858,7.0139,142.58,142.53,7.0157]
["bitfinex","SOLUSD",1720031693637,7.0139,142.58,142.53,24.5557]
["bitfinex","SOLUSD",1720031693837,7.0139,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720031694055,7.0139,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720031694258,7.0139,142.58,142.54,7.3554]
["bitfinex","SOLUSD",1720031694445,7.0131,142.59,142.54,0.34]
["bitfinex","SOLUSD",1720031694644,7.0131,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720031694947,7.0131,142.59,142.56,0.34]
["bitfinex","SOLUSD",1720031695337,7.0131,142.59,142.56,0.17]
["bitfinex","SOLUSD",1720031695542,7.0131,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720031697961,7.0131,142.59,142.55,7.3549]
["bitfinex","SOLUSD",1720031698449,7.0121,142.62,142.57,7.0138]
["bitfinex","SOLUSD",1720031698639,7.0121,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720031699689,7.0121,142.61,142.58,0.34]
["bitfinex","SOLUSD",1720031699851,7.0126,142.6,142.58,0.17]
["bitfinex","SOLUSD",1720031700042,7.0126,142.6,142.57,0.34]
["bitfinex","SOLUSD",1720031700265,7.0131,142.59,142.57,0.17]
["bitfinex","SOLUSD",1720031700468,7.0128,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720031701247,7.0138,142.58,142.56,0.34]
["bitfinex","SOLUSD",1720031701662,7.0132,142.59,142.56,0.34]
["bitfinex","SOLUSD",1720031702943,26.56,142.6,142.52,7.0161]
["bitfinex","SOLUSD",1720031703252,7.0147,142.56,142.51,28.6091]
["bitfinex","SOLUSD",1720031703453,7.0147,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720031703656,7.0148,142.56,142.51,28.6092]
["bitfinex","SOLUSD",1720031704047,7.0151,142.55,142.51,28.6092]
["bitfinex","SOLUSD",1720031705255,7.0151,142.55,142.52,0.17]
["bitfinex","SOLUSD",1720031705450,7.0151,142.55,142.52,0.34]
["bitfinex","SOLUSD",1720031706246,17.5328,142.59,142.52,0.34]
["bitfinex","SOLUSD",1720031706444,17.5328,142.59,142.52,7.3565]
["bitfinex","SOLUSD",1720031706750,7.0143,142.57,142.52,7.3565]
["bitfinex","SOLUSD",1720031709879,7.0156,142.54,142.51,0.17]
["bitfinex","SOLUSD",1720031710672,7.016,142.53,142.51,0.17]
["bitfinex","SOLUSD",1720031710981,44.0956,142.57,142.48,15.4934]
["bitfinex","SOLUSD",1720031710982,7.0168,142.52,142.48,15.4934]
["bitfinex","SOLUSD",1720031711151,7.0168,142.52,142.49,0.34]
["bitfinex","SOLUSD",1720031711962,7.0162,142.53,142.49,0.34]
["bitfinex","SOLUSD",1720031713074,26.56,142.54,142.44,15.6303]
["bitfinex","SOLUSD",1720031713380,7.0186,142.48,142.44,15.6303]
["bitfinex","SOLUSD",1720031713588,7.0191,142.47,142.44,15.6303]
["bitfinex","SOLUSD",1720031714267,7.0186,142.48,142.44,22.6507]
["bitfinex","SOLUSD",1720031715683,17.5441,142.5,142.41,2.9538655]
["bitfinex","SOLUSD",1720031715977,7.0214,142.42,142.41,2.9538655]
["bitfinex","SOLUSD",1720031716883,7.0219,142.41,142.36,22.3045]
["bitfinex","SOLUSD",1720031717068,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720031717268,7.0219,142.41,142.36,22.3044]
["bitfinex","SOLUSD",1720031717467,7.0219,142.41,142.37,7.0239]
["bitfinex","SOLUSD",1720031717688,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720031718556,7.0211,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720031718760,7.0214,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720031719191,26.56,142.45,142.36,22.3045]
["bitfinex","SOLUSD",1720031719192,7.0223,142.41,142.36,22.3045]
["bitfinex","SOLUSD",1720031720186,7.0223,142.41,142.36,7.0243]
["bitfinex","SOLUSD",1720031720393,44.1102,142.45,142.35,7.0247]
["bitfinex","SOLUSD",1720031720887,7.0225,142.4,142.36,7.0244]
["bitfinex","SOLUSD",1720031721068,7.022,142.41,142.36,7.0244]
["bitfinex","SOLUSD",1720031721390,7.0225,142.4,142.35,8.42935385]
["bitfinex","SOLUSD",1720031721593,7.0225,142.4,142.36,1.40455518]
["bitfinex","SOLUSD",1720031721776,7.0225,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720031722586,7.0225,142.4,142.36,0.34]
["bitfinex","SOLUSD",1720031724282,7.0235,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1720031724469,7.0235,142.38,142.35,0.17]
["bitfinex","SOLUSD",1720031724671,7.0235,142.38,142.34,17.5631]
["bitfinex","SOLUSD",1720031725373,7.0235,142.38,142.34,24.5884]
["bitfinex","SOLUSD",1720031725582,7.0231,142.39,142.34,24.5884]
["bitfinex","SOLUSD",1720031725975,7.0231,142.39,142.35,7.0248]
["bitfinex","SOLUSD",1720031726174,7.0231,142.39,142.34,24.5883]
["bitfinex","SOLUSD",1720031726375,7.0231,142.39,142.35,0.17]
["bitfinex","SOLUSD",1720031726589,45.28671705,142.5,142.37,17.5595]
["bitfinex","SOLUSD",1720031726890,7.02,142.45,142.4,7.0221]
["bitfinex","SOLUSD",1720031727184,26.56,142.47,142.38,0.34]
["bitfinex","SOLUSD",1720031727392,7.0222,142.41,142.37,0.34]
["bitfinex","SOLUSD",1720031727593,17.5489,142.46,142.37,0.34]
["bitfinex","SOLUSD",1720031727772,7.0211,142.43,142.38,7.023]
["bitfinex","SOLUSD",1720031727975,7.0211,142.43,142.39,0.17]
["bitfinex","SOLUSD",1720031728664,7.0216,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720031729066,17.5489,142.46,142.39,7.1928]
["bitfinex","SOLUSD",1720031729267,7.0207,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720031729770,7.021,142.43,142.4,0.17]
["bitfinex","SOLUSD",1720031730676,7.0218,142.42,142.39,0.17]
["bitfinex","SOLUSD",1720031730883,26.56,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720031731186,26.56,142.44,142.38,0.34]
["bitfinex","SOLUSD",1720031731497,7.0222,142.41,142.38,0.34]
["bitfinex","SOLUSD",1720031732302,7.0216,142.42,142.38,0.34]
["bitfinex","SOLUSD",1720031733001,7.0216,142.42,142.38,7.3634]
["bitfinex","SOLUSD",1720031733214,7.0206,142.44,142.4,7.0222]
["bitfinex","SOLUSD",1720031733400,7.0209,142.43,142.41,0.17]
["bitfinex","SOLUSD",1720031733587,7.0218,142.42,142.38,0.34]
["bitfinex","SOLUSD",1720031734105,17.55,142.45,142.38,0.34]
["bitfinex","SOLUSD",1720031734106,26.56,142.43,142.38,0.34]
["bitfinex","SOLUSD",1720031734313,26.56,142.43,142.37,0.34]
["bitfinex","SOLUSD",1720031734601,26.56,142.43,142.37,0.17]
["bitfinex","SOLUSD",1720031734825,7.0221,142.41,142.37,0.17]
["bitfinex","SOLUSD",1720031735384,7.0221,142.41,142.37,7.1939]
["bitfinex","SOLUSD",1720031736097,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720031736407,7.0206,142.44,142.39,7.3627]
["bitfinex","SOLUSD",1720031736911,7.0206,142.44,142.4,7.0224]
["bitfinex","SOLUSD",1720031737486,7.021,142.43,142.39,7.3627]
["bitfinex","SOLUSD",1720031738088,7.021,142.43,142.39,8.40505605]
["bitfinex","SOLUSD",1720031738289,7.021,142.43,142.39,7.3627]
["bitfinex","SOLUSD",1720031741823,17.5473,142.48,142.4,7.0222]
["bitfinex","SOLUSD",1720031742035,26.56,142.47,142.41,0.17]
["bitfinex","SOLUSD",1720031742323,7.0208,142.44,142.41,0.17]
["bitfinex","SOLUSD",1720031742906,7.0208,142.44,142.4,0.17]
["bitfinex","SOLUSD",1720031744112,7.0194,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720031744295,44.1037,142.51,142.44,7.0202]
["bitfinex","SOLUSD",1720031744601,7.0177,142.5,142.45,7.3599]
["bitfinex","SOLUSD",1720031745219,7.0181,142.49,142.45,7.3599]
["bitfinex","SOLUSD",1720031745721,7.0181,142.49,142.45,0.34]
["bitfinex","SOLUSD",1720031746108,26.56,142.51,142.45,0.34]
["bitfinex","SOLUSD",1720031746306,7.0191,142.47,142.41,32.9735]
["bitfinex","SOLUSD",1720031746622,7.0191,142.47,142.42,0.34]
["bitfinex","SOLUSD",1720031746994,7.0191,142.47,142.43,7.0206]
["bitfinex","SOLUSD",1720031747299,7.0187,142.48,142.44,0.34]
["bitfinex","SOLUSD",1720031748017,7.018,142.49,142.44,0.34]
["bitfinex","SOLUSD",1720031748397,7.018,142.49,142.44,7.3603]
["bitfinex","SOLUSD",1720031748715,7.0189,142.48,142.44,0.34]
["bitfinex","SOLUSD",1720031748920,7.0198,142.46,142.44,0.17]
["bitfinex","SOLUSD",1720031750126,7.0201,142.45,142.41,22.4415]
["bitfinex","SOLUSD",1720031750422,7.0201,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720031750723,7.0196,142.46,142.41,22.4415]
["bitfinex","SOLUSD",1720031750906,7.0192,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720031751810,7.0192,142.47,142.43,0.17]
["bitfinex","SOLUSD",1720031752021,7.0192,142.47,142.43,7.1909]
["bitfinex","SOLUSD",1720031754124,7.0188,142.48,142.43,7.1908]
["bitfinex","SOLUSD",1720031754313,26.56,142.51,142.44,24.5712]
["bitfinex","SOLUSD",1720031754825,7.0185,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1720031757317,7.0185,142.48,142.44,17.5512]
["bitfinex","SOLUSD",1720031757513,17.5446,142.5,142.43,0.17]
["bitfinex","SOLUSD",1720031757710,26.56,142.48,142.41,39.9951]
["bitfinex","SOLUSD",1720031758214,7.0197,142.46,142.41,39.9951]
["bitfinex","SOLUSD",1720031758813,7.0197,142.46,142.42,0.17]
["bitfinex","SOLUSD",1720031759196,7.02,142.45,142.42,0.17]
["bitfinex","SOLUSD",1720031760101,7.02,142.45,142.41,32.9736]
["bitfinex","SOLUSD",1720031760407,7.0213,142.43,142.39,7.0228]
["bitfinex","SOLUSD",1720031760597,7.0213,142.43,142.39,7.0226]
["bitfinex","SOLUSD",1720031760920,26.56,142.55,142.42,6.5927]
["bitfinex","SOLUSD",1720031761120,26.56,142.55,142.48,17.5453]
["bitfinex","SOLUSD",1720031761326,7.0158,142.54,142.49,7.0177]
["bitfinex","SOLUSD",1720031761504,7.0158,142.54,142.48,17.5453]
["bitfinex","SOLUSD",1720031761505,7.0158,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720031761706,7.0158,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720031762619,26.56,142.55,142.48,17.7153]
["bitfinex","SOLUSD",1720031762811,7.0152,142.55,142.5,7.187]
["bitfinex","SOLUSD",1720031763016,7.015,142.56,142.51,7.1868]
["bitfinex","SOLUSD",1720031763519,7.0142,142.57,142.52,7.0165]
["bitfinex","SOLUSD",1720031763701,7.0142,142.57,142.53,0.17]
["bitfinex","SOLUSD",1720031764510,16.5903,142.61,142.53,15.6738]
["bitfinex","SOLUSD",1720031764721,7.0127,142.6,142.55,7.0149]
["bitfinex","SOLUSD",1720031764934,7.0127,142.6,142.56,0.17]
["bitfinex","SOLUSD",1720031765316,7.0127,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720031766035,7.0127,142.6,142.56,0.82122176]
["bitfinex","SOLUSD",1720031766332,22.8311,142.65,142.56,18.35652176]
["bitfinex","SOLUSD",1720031766549,7.0124,142.61,142.56,25.37092176]
["bitfinex","SOLUSD",1720031767027,49.3911,142.65,142.57,0.7578531]
["bitfinex","SOLUSD",1720031767028,7.0126,142.6,142.57,0.7578531]
["bitfinex","SOLUSD",1720031767210,7.0126,142.6,142.58,0.17]
["bitfinex","SOLUSD",1720031767614,7.0122,142.61,142.58,0.92779994]
["bitfinex","SOLUSD",1720031767821,7.0126,142.6,142.58,0.17]
["bitfinex","SOLUSD",1720031768021,7.0126,142.6,142.58,1.29605495]
["bitfinex","SOLUSD",1720031768515,7.0122,142.61,142.58,1.29605495]
["bitfinex","SOLUSD",1720031768917,7.0122,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720031769141,7.0122,142.61,142.58,1.38447563]
["bitfinex","SOLUSD",1720031769440,17.5276,142.64,142.58,0.17]
["bitfinex","SOLUSD",1720031769737,17.5298,142.62,142.54,6.0396]
["bitfinex","SOLUSD",1720031770236,7.0139,142.58,142.54,6.0396]
["bitfinex","SOLUSD",1720031771211,17.5298,142.62,142.55,1.74229714]
["bitfinex","SOLUSD",1720031771419,7.0132,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720031771728,7.0132,142.59,142.55,7.3549]
["bitfinex","SOLUSD",1720031771929,7.0127,142.6,142.55,7.3549]
["bitfinex","SOLUSD",1720031773308,7.0131,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720031775145,7.0136,142.58,142.55,0.34]
["bitfinex","SOLUSD",1720031775320,7.0132,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720031776435,7.0132,142.59,142.55,7.355]
["bitfinex","SOLUSD",1720031776817,7.0132,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720031777928,7.0132,142.59,142.55,7.355]
["bitfinex","SOLUSD",1720031778237,7.0132,142.59,142.55,0.34]
["bitfinex","SOLUSD",1720031779747,34.1166,142.65,142.55,17.8775]
["bitfinex","SOLUSD",1720031780045,7.0131,142.59,142.55,24.8924]
["bitfinex","SOLUSD",1720031781933,17.5304,142.61,142.55,0.34]
["bitfinex","SOLUSD",1720031782141,7.0143,142.57,142.54,6.0396]
["bitfinex","SOLUSD",1720031782629,7.0137,142.58,142.54,6.0396]
["bitfinex","SOLUSD",1720031783333,17.5304,142.61,142.55,0.17]
["bitfinex","SOLUSD",1720031783334,7.0141,142.57,142.55,0.17]
["bitfinex","SOLUSD",1720031785633,7.0145,142.56,142.53,15.5038]
["bitfinex","SOLUSD",1720031785832,7.0145,142.56,142.54,0.17]
["bitfinex","SOLUSD",1720031786157,7.0142,142.57,142.54,0.17]
["bitfinex","SOLUSD",1720031786339,7.0142,142.57,142.54,0.34]
["bitfinex","SOLUSD",1720031786841,7.0138,142.58,142.54,7.3555]
["bitfinex","SOLUSD",1720031788953,7.0138,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720031789156,7.0138,142.58,142.54,7.3555]
["bitfinex","SOLUSD",1720031789458,7.0138,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720031790257,7.0141,142.57,142.54,0.34]
["bitfinex","SOLUSD",1720031790433,7.0137,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720031790945,17.5304,142.61,142.54,7.3554]
["bitfinex","SOLUSD",1720031791147,7.0136,142.58,142.54,7.3554]
["bitfinex","SOLUSD",1720031791745,7.0136,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720031793362,7.0136,142.58,142.54,7.3555]
["bitfinex","SOLUSD",1720031793741,13.26,142.57,142.54,7.3555]
["bitfinex","SOLUSD",1720031795259,42.3527,142.55,142.47,23.0412]
["bitfinex","SOLUSD",1720031795559,20.2785,142.48,142.43,40.155]
["bitfinex","SOLUSD",1720031795763,7.019,142.47,142.43,40.155]
["bitfinex","SOLUSD",1720031796067,17.5428,142.51,142.44,7.0204]
["bitfinex","SOLUSD",1720031796954,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720031797134,7.0174,142.51,142.45,17.5497]
["bitfinex","SOLUSD",1720031797642,7.0172,142.51,142.47,7.0186]
["bitfinex","SOLUSD",1720031797842,7.0172,142.51,142.48,0.34]
["bitfinex","SOLUSD",1720031798048,7.0172,142.51,142.47,0.34]
["bitfinex","SOLUSD",1720031798257,7.0176,142.5,142.47,0.34]
["bitfinex","SOLUSD",1720031798664,7.0176,142.5,142.46,0.34]
["bitfinex","SOLUSD",1720031798964,7.0176,142.5,142.46,7.3594]
["bitfinex","SOLUSD",1720031799568,7.0172,142.51,142.46,7.3594]
["bitfinex","SOLUSD",1720031801271,7.0177,142.5,142.46,7.3594]
["bitfinex","SOLUSD",1720031801646,7.0177,142.5,142.46,0.34]
["bitfinex","SOLUSD",1720031802153,7.0181,142.49,142.46,0.34]
["bitfinex","SOLUSD",1720031802356,7.0177,142.5,142.46,0.34]
["bitfinex","SOLUSD",1720031803267,7.0177,142.5,142.46,7.3593]
["bitfinex","SOLUSD",1720031803646,7.0172,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720031804375,7.0156,142.54,142.5,7.0175]
["bitfinex","SOLUSD",1720031804563,7.0157,142.54,142.49,17.5443]
["bitfinex","SOLUSD",1720031804867,7.0157,142.54,142.5,0.17]
["bitfinex","SOLUSD",1720031805471,7.0157,142.54,142.5,7.1875]
["bitfinex","SOLUSD",1720031805672,7.0157,142.54,142.5,0.17]
["bitfinex","SOLUSD",1720031806968,7.0161,142.53,142.5,0.17]
["bitfinex","SOLUSD",1720031807566,7.0166,142.52,142.5,0.17]
["bitfinex","SOLUSD",1720031809475,7.0161,142.53,142.5,0.17]
["bitfinex","SOLUSD",1720031811957,7.02678047,142.58,142.5,0.17]
["bitfinex","SOLUSD",1720031812249,33.58678047,142.58,142.51,17.5425]
["bitfinex","SOLUSD",1720031812451,7.0143,142.57,142.53,7.0157]
["bitfinex","SOLUSD",1720031812654,7.0143,142.57,142.54,0.34]
["bitfinex","SOLUSD",1720031814348,7.0143,142.57,142.55,0.17]
["bitfinex","SOLUSD",1720031814553,7.0143,142.57,142.53,0.34]
["bitfinex","SOLUSD",1720031814554,7.0143,142.57,142.53,7.356]
["bitfinex","SOLUSD",1720031814754,7.0143,142.57,142.53,0.34]
["bitfinex","SOLUSD",1720031815868,7.0146,142.56,142.53,0.34]
["bitfinex","SOLUSD",1720031816071,26.56,142.58,142.53,7.3558]
["bitfinex","SOLUSD",1720031816274,7.0144,142.57,142.53,7.3558]
["bitfinex","SOLUSD",1720031816963,7.0152,142.55,142.53,0.34]
["bitfinex","SOLUSD",1720031817274,7.0155,142.55,142.52,0.34]
["bitfinex","SOLUSD",1720031817872,13.27,142.53,142.52,0.34]
["bitfinex","SOLUSD",1720031818467,13.27,142.53,142.49,15.8156]
["bitfinex","SOLUSD",1720031818655,13.27,142.5,142.49,15.8156]
["bitfinex","SOLUSD",1720031819173,13.27,142.5,142.49,22.8334]
["bitfinex","SOLUSD",1720031819355,13.27,142.5,142.49,15.8156]
["bitfinex","SOLUSD",1720031819864,7.0159,142.54,142.49,23.0033]
["bitfinex","SOLUSD",1720031820051,7.016,142.53,142.5,0.34]
["bitfinex","SOLUSD",1720031820450,7.0166,142.52,142.5,0.34]
["bitfinex","SOLUSD",1720031820860,7.0166,142.52,142.49,0.34]
["bitfinex","SOLUSD",1720031821582,7.0162,142.53,142.49,7.358]
["bitfinex","SOLUSD",1720031822078,7.0162,142.53,142.49,0.34]
["bitfinex","SOLUSD",1720031822680,7.0166,142.52,142.49,0.34]
["bitfinex","SOLUSD",1720031823282,7.0162,142.53,142.49,7.3579]
["bitfinex","SOLUSD",1720031823461,7.0148,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720031823660,23.6137,142.6,142.53,0.17]
["bitfinex","SOLUSD",1720031823856,26.54,142.59,142.53,17.5401]
["bitfinex","SOLUSD",1720031824051,7.0148,142.56,142.52,7.1864]
["bitfinex","SOLUSD",1720031824253,7.0148,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720031824955,7.0142,142.57,142.53,7.1859]
["bitfinex","SOLUSD",1720031825155,26.54,142.59,142.54,7.0155]
["bitfinex","SOLUSD",1720031825156,7.0137,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720031825383,33.5533,142.59,142.55,0.17]
["bitfinex","SOLUSD",1720031825554,33.5533,142.59,142.55,7.185]
["bitfinex","SOLUSD",1720031826163,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720031826366,7.012,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720031826574,26.54,142.63,142.59,0.17]
["bitfinex","SOLUSD",1720031826782,7.0124,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720031826977,7.0118,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720031827280,26.54,142.63,142.58,0.17]
["bitfinex","SOLUSD",1720031827458,7.0116,142.62,142.58,0.17]
["bitfinex","SOLUSD",1720031827656,7.0116,142.62,142.58,7.1835]
["bitfinex","SOLUSD",1720031827852,7.0116,142.62,142.59,0.17]
["bitfinex","SOLUSD",1720031828475,7.0116,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720031828686,7.0116,142.62,142.58,7.3535]
["bitfinex","SOLUSD",1720031829086,7.0131,142.59,142.58,0.34]
["bitfinex","SOLUSD",1720031829392,7.0131,142.59,142.58,0.17]
["bitfinex","SOLUSD",1720031829602,7.0137,142.58,142.54,13.4708]
["bitfinex","SOLUSD",1720031829781,7.0132,142.59,142.55,7.0149]
["bitfinex","SOLUSD",1720031829981,44.0701,142.62,142.54,6.4555]
["bitfinex","SOLUSD",1720031830282,7.0141,142.57,142.53,17.5399]
["bitfinex","SOLUSD",1720031830655,26.54,142.59,142.52,15.7153]
["bitfinex","SOLUSD",1720031831293,7.0147,142.56,142.52,22.7316]
["bitfinex","SOLUSD",1720031831789,7.0147,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720031831974,7.0142,142.57,142.53,0.34]
["bitfinex","SOLUSD",1720031832570,7.0142,142.57,142.53,7.356]
["bitfinex","SOLUSD",1720031833507,7.0142,142.57,142.52,33.2566]
["bitfinex","SOLUSD",1720031833508,7.0146,142.56,142.52,40.273]
["bitfinex","SOLUSD",1720031833684,26.54,142.59,142.52,17.5413]
["bitfinex","SOLUSD",1720031833872,7.0153,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1720031834075,7.0155,142.54,142.5,13.5324]
["bitfinex","SOLUSD",1720031834381,7.0152,142.55,142.5,13.5324]
["bitfinex","SOLUSD",1720031834574,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720031834799,7.0152,142.55,142.52,0.17]
["bitfinex","SOLUSD",1720031835003,7.0152,142.55,142.52,0.34]
["bitfinex","SOLUSD",1720031835690,7.0152,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720031835877,7.0152,142.55,142.5,13.5324]
["bitfinex","SOLUSD",1720031836284,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720031836879,26.54,142.56,142.53,7.0156]
["bitfinex","SOLUSD",1720031837084,7.0141,142.57,142.54,0.17]
["bitfinex","SOLUSD",1720031837396,33.5538,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720031837774,26.54,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720031837970,7.0134,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720031838376,40.57948047,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720031838875,40.57948047,142.6,142.56,7.3543]
["bitfinex","SOLUSD",1720031839788,33.56678047,142.6,142.56,7.3543]
["bitfinex","SOLUSD",1720031840093,26.54,142.63,142.57,7.014]
["bitfinex","SOLUSD",1720031840396,7.0129,142.6,142.58,0.34]
["bitfinex","SOLUSD",1720031840597,7.0131,142.59,142.58,0.17]
["bitfinex","SOLUSD",1720031842085,7.0123,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720031842289,7.0118,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720031842486,7.0118,142.62,142.58,7.3535]
["bitfinex","SOLUSD",1720031842681,40.57808047,142.63,142.59,1.14700586]
["bitfinex","SOLUSD",1720031842883,40.57808047,142.63,142.6,0.34]
["bitfinex","SOLUSD",1720031842884,33.5513,142.63,142.6,0.34]
["bitfinex","SOLUSD",1720031843676,7.0117,142.62,142.6,0.34]
["bitfinex","SOLUSD",1720031844088,7.0121,142.61,142.59,0.34]
["bitfinex","SOLUSD",1720031844291,7.0121,142.61,142.6,0.34]
["bitfinex","SOLUSD",1720031844493,7.0121,142.61,142.58,0.34]
["bitfinex","SOLUSD",1720031845280,7.0126,142.6,142.58,0.34]
["bitfinex","SOLUSD",1720031845482,7.0123,142.61,142.58,0.34]
["bitfinex","SOLUSD",1720031845889,7.0129,142.6,142.58,0.34]
["bitfinex","SOLUSD",1720031846095,7.0123,142.61,142.57,0.34]
["bitfinex","SOLUSD",1720031846284,7.0128,142.6,142.57,0.34]
["bitfinex","SOLUSD",1720031846704,7.0132,142.59,142.57,0.34]
["bitfinex","SOLUSD",1720031846890,7.0132,142.59,142.57,0.17]
["bitfinex","SOLUSD",1720031847099,7.0136,142.58,142.55,15.6851]
["bitfinex","SOLUSD",1720031848193,17.5304,142.61,142.53,24.5551]
["bitfinex","SOLUSD",1720031848194,7.0141,142.57,142.53,24.5551]
["bitfinex","SOLUSD",1720031849805,7.0141,142.57,142.54,0.34]
["bitfinex","SOLUSD",1720031850097,7.0138,142.58,142.54,0.34]
["bitfinex","SOLUSD",1720031850890,26.54,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1720031850891,7.0127,142.6,142.55,17.5375]
["bitfinex","SOLUSD",1720031851092,7.0127,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720031851389,7.0127,142.6,142.56,7.3542]
["bitfinex","SOLUSD",1720031851796,7.0131,142.59,142.56,0.34]
["bitfinex","SOLUSD",1720031853001,26.54,142.62,142.52,24.1276]
["bitfinex","SOLUSD",1720031853197,26.54,142.62,142.53,0.34]
["bitfinex","SOLUSD",1720031853395,26.54,142.59,142.53,0.34]
["bitfinex","SOLUSD",1720031853611,26.54,142.59,142.51,23.6634]
["bitfinex","SOLUSD",1720031853612,7.0153,142.55,142.51,23.6634]
["bitfinex","SOLUSD",1720031853786,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720031854919,7.0147,142.56,142.53,0.34]
["bitfinex","SOLUSD",1720031855716,7.0147,142.56,142.53,0.17]
["bitfinex","SOLUSD",1720031856709,7.0151,142.55,142.53,0.17]
["bitfinex","SOLUSD",1720031857013,7.0151,142.55,142.52,0.34]
["bitfinex","SOLUSD",1720031859511,7.0146,142.56,142.52,7.3564]
["bitfinex","SOLUSD",1720031859925,44.0729,142.59,142.53,7.0159]
["bitfinex","SOLUSD",1720031859926,7.0142,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720031860220,7.0142,142.57,142.54,0.34]
["bitfinex","SOLUSD",1720031860419,7.0139,142.58,142.54,7.3555]
["bitfinex","SOLUSD",1720031860618,7.0141,142.57,142.54,0.34]
["bitfinex","SOLUSD",1720031860928,7.02678047,142.61,142.55,43.344]
["bitfinex","SOLUSD",1720031861097,15.7794,142.72,142.64,7.0104]
["bitfinex","SOLUSD",1720031861295,42.1893282,142.71,142.65,0.34]
["bitfinex","SOLUSD",1720031861494,26.54,142.71,142.65,7.35]
["bitfinex","SOLUSD",1720031861923,26.54,142.71,142.66,7.0096]
["bitfinex","SOLUSD",1720031862095,26.54,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720031862300,33.5472,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720031862599,26.54,142.71,142.67,7.179]
["bitfinex","SOLUSD",1720031862819,33.5473,142.71,142.67,0.17]
["bitfinex","SOLUSD",1720031863021,33.5473,142.71,142.67,0.34]
["bitfinex","SOLUSD",1720031863401,7.0073,142.71,142.67,0.34]
["bitfinex","SOLUSD",1720031863696,6.9533404,142.73,142.68,7.0085]
["bitfinex","SOLUSD",1720031863905,7.0075,142.71,142.69,0.17]
["bitfinex","SOLUSD",1720031864097,0.8488404,142.73,142.69,0.17]
["bitfinex","SOLUSD",1720031864316,7.0071,142.72,142.69,0.17]
["bitfinex","SOLUSD",1720031864525,7.0074,142.71,142.68,0.17]
["bitfinex","SOLUSD",1720031864706,7.0074,142.71,142.67,0.34]
["bitfinex","SOLUSD",1720031864899,7.0067,142.72,142.67,7.3491]
["bitfinex","SOLUSD",1720031865501,7.0073,142.71,142.67,0.34]
["bitfinex","SOLUSD",1720031865724,0.8488404,142.73,142.67,0.34]
["bitfinex","SOLUSD",1720031866108,7.0078,142.7,142.67,0.34]
["bitfinex","SOLUSD",1720031866435,7.0078,142.7,142.65,7.0101]
["bitfinex","SOLUSD",1720031866436,7.0094,142.67,142.63,31.1614]
["bitfinex","SOLUSD",1720031866600,7.0084,142.69,142.64,7.0106]
["bitfinex","SOLUSD",1720031866800,44.0583,142.71,142.63,24.1503]
["bitfinex","SOLUSD",1720031867023,7.0083,142.69,142.63,24.1503]
["bitfinex","SOLUSD",1720031867325,7.0087,142.68,142.63,24.1503]
["bitfinex","SOLUSD",1720031867539,26.54,142.71,142.63,24.1503]
["bitfinex","SOLUSD",1720031867837,26.54,142.71,142.64,0.34]
["bitfinex","SOLUSD",1720031868130,7.009,142.68,142.64,0.34]
["bitfinex","SOLUSD",1720031870424,7.009,142.68,142.64,7.3505]
["bitfinex","SOLUSD",1720031872099,7.0083,142.69,142.65,1.40119996]
["bitfinex","SOLUSD",1720031872340,7.0083,142.69,142.66,0.17]
["bitfinex","SOLUSD",1720031873298,7.0087,142.68,142.66,0.17]
["bitfinex","SOLUSD",1720031873526,7.0087,142.68,142.65,0.17]
["bitfinex","SOLUSD",1720031874205,17.5171,142.72,142.65,0.17]
["bitfinex","SOLUSD",1720031874206,7.0093,142.67,142.65,0.17]
["bitfinex","SOLUSD",1720031874405,7.0093,142.67,142.64,0.34]
["bitfinex","SOLUSD",1720031874699,7.0088,142.68,142.64,0.34]
["bitfinex","SOLUSD",1720031875707,7.0088,142.68,142.64,7.3506]
["bitfinex","SOLUSD",1720031877110,0.8488404,142.73,142.65,17.525]
["bitfinex","SOLUSD",1720031877319,0.8488404,142.73,142.66,7.3494]
["bitfinex","SOLUSD",1720031878205,7.008,142.7,142.66,7.3494]
["bitfinex","SOLUSD",1720031878631,7.008,142.7,142.66,0.34]
["bitfinex","SOLUSD",1720031878932,7.0083,142.69,142.66,0.34]
["bitfinex","SOLUSD",1720031879305,7.0086,142.68,142.66,0.34]
["bitfinex","SOLUSD",1720031879504,26.54,142.71,142.62,33.2122]
["bitfinex","SOLUSD",1720031879724,17.5207,142.69,142.6,7.0124]
["bitfinex","SOLUSD",1720031879929,15.0606,142.7,142.59,46.8907]
["bitfinex","SOLUSD",1720031880140,7.0111,142.63,142.59,46.8907]
["bitfinex","SOLUSD",1720031880847,7.0108,142.64,142.59,46.8907]
["bitfinex","SOLUSD",1720031881714,7.0116,142.62,142.59,22.3461]
["bitfinex","SOLUSD",1720031882736,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720031883117,44.0658,142.65,142.56,24.5496]
["bitfinex","SOLUSD",1720031883118,7.0127,142.6,142.56,24.5496]
["bitfinex","SOLUSD",1720031884618,6.6515,142.64,142.57,7.0139]
["bitfinex","SOLUSD",1720031884823,7.0119,142.62,142.57,7.0139]
["bitfinex","SOLUSD",1720031885020,6.6515,142.64,142.56,17.5352]
["bitfinex","SOLUSD",1720031885021,7.0121,142.61,142.56,24.5496]
["bitfinex","SOLUSD",1720031885228,7.0126,142.6,142.57,0.17]
["bitfinex","SOLUSD",1720031885538,7.0122,142.61,142.56,17.5352]
["bitfinex","SOLUSD",1720031885941,7.0122,142.61,142.57,7.0139]
["bitfinex","SOLUSD",1720031886517,7.0122,142.61,142.56,24.5496]
["bitfinex","SOLUSD",1720031887040,7.0117,142.62,142.56,17.5352]
["bitfinex","SOLUSD",1720031887218,7.0117,142.62,142.57,0.17]
["bitfinex","SOLUSD",1720031888319,7.0117,142.62,142.58,7.0135]
["bitfinex","SOLUSD",1720031889722,7.0113,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720031889919,7.2513972,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720031893435,7.0116,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1720031893637,7.0116,142.62,142.59,0.34]
["bitfinex","SOLUSD",1720031898133,0.2400972,142.63,142.55,39.849]
["bitfinex","SOLUSD",1720031898341,7.0129,142.6,142.56,7.3545]
["bitfinex","SOLUSD",1720031898536,7.0132,142.59,142.55,46.8639]
["bitfinex","SOLUSD",1720031898834,7.0137,142.58,142.55,39.849]
["bitfinex","SOLUSD",1720031899040,7.0132,142.59,142.55,46.864]
["bitfinex","SOLUSD",1720031900656,7.0132,142.59,142.56,0.17]
["bitfinex","SOLUSD",1720031902036,7.0136,142.58,142.56,0.17]
["bitfinex","SOLUSD",1720031902437,7.0136,142.58,142.55,0.17]
["bitfinex","SOLUSD",1720031904148,7.0133,142.59,142.55,7.185]
["bitfinex","SOLUSD",1720031904348,7.0133,142.59,142.55,24.7226]
["bitfinex","SOLUSD",1720031904761,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720031905646,7.0131,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720031905852,7.0131,142.59,142.55,24.7224]
["bitfinex","SOLUSD",1720031906961,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720031908542,7.0131,142.59,142.56,7.0145]
["bitfinex","SOLUSD",1720031908772,7.0131,142.59,142.55,24.7224]
["bitfinex","SOLUSD",1720031909269,7.0136,142.58,142.55,17.7076]
["bitfinex","SOLUSD",1720031909482,7.0136,142.58,142.55,24.5526]
["bitfinex","SOLUSD",1720031910982,7.0133,142.59,142.55,24.5526]
["bitfinex","SOLUSD",1720031911184,7.0145,142.56,142.51,68.6297]
["bitfinex","SOLUSD",1720031911395,7.0156,142.54,142.48,22.7881]
["bitfinex","SOLUSD",1720031911672,26.54,142.57,142.49,17.545]
["bitfinex","SOLUSD",1720031911877,26.54,142.57,142.48,16.4154]
["bitfinex","SOLUSD",1720031911878,17.5394,142.54,142.48,16.4154]
["bitfinex","SOLUSD",1720031912050,7.019,142.47,142.44,22.902]
["bitfinex","SOLUSD",1720031912349,26.54,142.54,142.46,7.0191]
["bitfinex","SOLUSD",1720031912350,7.0171,142.51,142.46,7.0191]
["bitfinex","SOLUSD",1720031912668,7.0167,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720031912851,7.0162,142.53,142.48,7.0184]
["bitfinex","SOLUSD",1720031913573,7.0162,142.53,142.47,17.5472]
["bitfinex","SOLUSD",1720031913798,7.0162,142.53,142.48,7.018]
["bitfinex","SOLUSD",1720031913966,7.0162,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720031914179,7.0168,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720031914476,7.0168,142.52,142.47,24.5661]
["bitfinex","SOLUSD",1720031914648,7.017,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1720031915158,7.0167,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720031917472,7.017,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1720031917859,0.2400972,142.63,142.54,21.5597]
["bitfinex","SOLUSD",1720031918060,0.2400972,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1720031918266,0.2400972,142.63,142.61,0.34]
["bitfinex","SOLUSD",1720031918455,0.2400972,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720031918855,0.2400972,142.63,142.62,7.3516]
["bitfinex","SOLUSD",1720031919974,0.2400972,142.63,142.62,52.3516]
["bitfinex","SOLUSD",1720031920966,0.2400972,142.63,142.62,58.8682]
["bitfinex","SOLUSD",1720031921988,0.2400972,142.63,142.62,93.9263]
["bitfinex","SOLUSD",1720031923657,0.2400972,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720031923985,0.2400972,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1720031924358,0.2400972,142.63,142.61,7.012]
["bitfinex","SOLUSD",1720031925072,0.2400972,142.63,142.62,45.0]
["bitfinex","SOLUSD",1720031927971,0.2400972,142.63,142.62,52.0116]
["bitfinex","SOLUSD",1720031929370,0.2400972,142.63,142.62,45.0]
["bitfinex","SOLUSD",1720031929570,0.2400972,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1720031930658,0.2400972,142.63,142.6,24.5436]
["bitfinex","SOLUSD",1720031930854,0.2400972,142.63,142.61,7.012]
["bitfinex","SOLUSD",1720031931055,0.2400972,142.63,142.6,17.7011]
["bitfinex","SOLUSD",1720031931757,0.2400972,142.63,142.61,7.012]
["bitfinex","SOLUSD",1720031932185,0.2400972,142.63,142.62,7.0116]
["bitfinex","SOLUSD",1720031934284,0.2400972,142.63,142.62,7.3516]
["bitfinex","SOLUSD",1720031938973,0.2400972,142.63,142.6,24.5434]
["bitfinex","SOLUSD",1720031939669,7.2512972,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1720031939869,0.2400972,142.63,142.6,24.5437]
["bitfinex","SOLUSD",1720031944368,0.2400972,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1720031944587,7.2511972,142.63,142.6,17.5311]
["bitfinex","SOLUSD",1720031947378,7.2511972,142.63,142.59,7.0129]
["bitfinex","SOLUSD",1720031950288,0.2400972,142.63,142.6,7.0126]
["bitfinex","SOLUSD",1720031952679,7.2513972,142.63,142.59,24.5457]
["bitfinex","SOLUSD",1720031953891,7.0116,142.62,142.59,17.5327]
["bitfinex","SOLUSD",1720031954105,0.2400972,142.63,142.51,6.5429]
["bitfinex","SOLUSD",1720031954284,0.2400972,142.63,142.56,7.0145]
["bitfinex","SOLUSD",1720031954285,7.0127,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720031954887,7.0122,142.61,142.57,7.014]
["bitfinex","SOLUSD",1720031957497,7.0126,142.6,142.56,24.5503]
["bitfinex","SOLUSD",1720031957701,7.0135,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1720031959198,7.0135,142.59,142.55,24.5523]
["bitfinex","SOLUSD",1720031960802,0.2400972,142.63,142.56,35.0727]
["bitfinex","SOLUSD",1720031961012,0.2400972,142.63,142.52,35.0814]
["bitfinex","SOLUSD",1720031961315,7.0127,142.6,142.56,24.5496]
["bitfinex","SOLUSD",1720031965703,13.26,142.59,142.56,24.5496]
["bitfinex","SOLUSD",1720031967021,20.2727,142.6,142.56,24.5496]
["bitfinex","SOLUSD",1720031967431,7.0131,142.59,142.56,17.5353]
["bitfinex","SOLUSD",1720031967724,20.2731,142.59,142.56,17.5353]
["bitfinex","SOLUSD",1720031972720,13.26,142.59,142.56,24.5498]
["bitfinex","SOLUSD",1720031973351,20.2732,142.59,142.56,17.5353]
["bitfinex","SOLUSD",1720031974845,7.0136,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720031975023,20.2736,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720031975220,13.26,142.57,142.54,7.0154]
["bitfinex","SOLUSD",1720031975546,20.2743,142.57,142.53,24.7249]
["bitfinex","SOLUSD",1720031975740,20.2743,142.57,142.53,24.5549]
["bitfinex","SOLUSD",1720031976239,20.2747,142.56,142.52,7.0164]
["bitfinex","SOLUSD",1720031978043,13.26,142.53,142.5,17.5426]
["bitfinex","SOLUSD",1720031978341,13.26,142.53,142.5,24.5601]
["bitfinex","SOLUSD",1720031979127,13.26,142.53,142.5,17.5426]
["bitfinex","SOLUSD",1720031979342,13.26,142.53,142.5,24.56]
["bitfinex","SOLUSD",1720031980028,20.2763,142.53,142.49,7.0178]
["bitfinex","SOLUSD",1720031980235,13.26,142.52,142.49,7.0178]
["bitfinex","SOLUSD",1720031980550,13.26,142.52,142.48,24.5646]
["bitfinex","SOLUSD",1720031981380,15.517,142.55,142.52,17.5412]
["bitfinex","SOLUSD",1720031981651,35.792,142.55,142.52,17.5412]
["bitfinex","SOLUSD",1720031981843,35.792,142.55,142.51,7.0167]
["bitfinex","SOLUSD",1720031982144,20.2758,142.54,142.5,7.0174]
["bitfinex","SOLUSD",1720031982460,0.2400972,142.63,142.52,19.4552]
["bitfinex","SOLUSD",1720031982682,0.2400972,142.63,142.61,7.012]
["bitfinex","SOLUSD",1720031985672,0.2400972,142.63,142.57,17.5343]
["bitfinex","SOLUSD",1720031985851,7.2515972,142.63,142.59,7.013]
["bitfinex","SOLUSD",1720031987154,0.2400972,142.63,142.6,7.1825]
["bitfinex","SOLUSD",1720031987378,0.2400972,142.63,142.6,7.0125]
["bitfinex","SOLUSD",1720031988380,0.2400972,142.63,142.59,24.5454]
["bitfinex","SOLUSD",1720031988582,0.2400972,142.63,142.6,0.17]
["bitfinex","SOLUSD",1720031988753,7.2513972,142.63,142.6,0.17]
["bitfinex","SOLUSD",1720031989465,7.0122,142.61,142.57,7.0137]
["bitfinex","SOLUSD",1720031989663,7.0122,142.61,142.58,0.17]
["bitfinex","SOLUSD",1720031990458,7.0116,142.62,142.58,7.1835]
["bitfinex","SOLUSD",1720031993576,7.0116,142.62,142.56,17.7055]
["bitfinex","SOLUSD",1720031993784,7.2512972,142.63,142.58,17.5337]
["bitfinex","SOLUSD",1720031993958,7.2512972,142.63,142.59,7.183]
["bitfinex","SOLUSD",1720031995069,7.0116,142.62,142.58,24.5472]
["bitfinex","SOLUSD",1720031996184,7.0116,142.62,142.58,17.5337]
["bitfinex","SOLUSD",1720031996861,0.2400972,142.63,142.55,17.5373]
["bitfinex","SOLUSD",1720031997070,7.0137,142.58,142.56,0.17]
["bitfinex","SOLUSD",1720031997264,7.0137,142.58,142.55,17.5373]
["bitfinex","SOLUSD",1720031998071,7.0132,142.59,142.55,24.5523]
["bitfinex","SOLUSD",1720031998389,17.5319,142.6,142.53,2.95137856]
["bitfinex","SOLUSD",1720031998685,17.5319,142.6,142.52,17.5403]
["bitfinex","SOLUSD",1720031998872,7.0143,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720032000671,7.0154,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720032002770,17.534,142.58,142.52,7.0165]
["bitfinex","SOLUSD",1720032002771,7.0147,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720032002966,7.0147,142.56,142.51,24.5592]
["bitfinex","SOLUSD",1720032003168,6.1692,142.57,142.51,17.5424]
["bitfinex","SOLUSD",1720032003369,7.0152,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1720032005887,7.0152,142.55,142.51,37.8193]
["bitfinex","SOLUSD",1720032006898,26.4436,142.57,142.53,7.0159]
["bitfinex","SOLUSD",1720032007075,15.8958,142.59,142.55,13.26]
["bitfinex","SOLUSD",1720032007281,7.0136,142.58,142.55,13.26]
["bitfinex","SOLUSD",1720032007467,15.8958,142.59,142.54,17.5384]
["bitfinex","SOLUSD",1720032007681,15.8958,142.59,142.54,30.7984]
["bitfinex","SOLUSD",1720032008086,7.0142,142.57,142.54,30.7984]
["bitfinex","SOLUSD",1720032008697,7.0137,142.58,142.54,37.8139]
["bitfinex","SOLUSD",1720032009098,7.0141,142.57,142.53,7.0158]
["bitfinex","SOLUSD",1720032009401,29.1558,142.59,142.53,13.26]
["bitfinex","SOLUSD",1720032009402,13.26,142.58,142.53,13.26]
["bitfinex","SOLUSD",1720032009597,7.0139,142.58,142.54,0.17]
["bitfinex","SOLUSD",1720032010397,7.0139,142.58,142.54,7.1854]
["bitfinex","SOLUSD",1720032011491,22.9089,142.59,142.55,20.2747]
["bitfinex","SOLUSD",1720032011691,15.8958,142.59,142.56,7.0143]
["bitfinex","SOLUSD",1720032011893,19.4292,142.61,142.56,7.0143]
["bitfinex","SOLUSD",1720032012711,19.4292,142.61,142.55,20.2749]
["bitfinex","SOLUSD",1720032013313,13.26,142.6,142.54,24.7238]
["bitfinex","SOLUSD",1720032013490,13.26,142.6,142.54,37.9838]
["bitfinex","SOLUSD",1720032013690,7.0139,142.58,142.54,24.7238]
["bitfinex","SOLUSD",1720032013925,7.0139,142.58,142.54,37.9838]
["bitfinex","SOLUSD",1720032014118,7.0141,142.57,142.54,30.9684]
["bitfinex","SOLUSD",1720032014919,7.0138,142.58,142.54,37.9839]
["bitfinex","SOLUSD",1720032015119,13.26,142.59,142.52,0.17]
["bitfinex","SOLUSD",1720032015331,13.26,142.58,142.53,13.26]
["bitfinex","SOLUSD",1720032015626,7.015,142.56,142.53,13.26]
["bitfinex","SOLUSD",1720032016324,7.015,142.56,142.52,20.6161]
["bitfinex","SOLUSD",1720032017307,7.015,142.56,142.52,7.3561]
["bitfinex","SOLUSD",1720032017627,7.015,142.56,142.52,20.6161]
["bitfinex","SOLUSD",1720032017816,7.015,142.56,142.51,17.5418]
["bitfinex","SOLUSD",1720032017817,35.0637,142.6,142.48,19.4042]
["bitfinex","SOLUSD",1720032018016,13.26,142.54,142.48,19.4042]
["bitfinex","SOLUSD",1720032018238,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720032018999,7.0166,142.52,142.48,20.2783]
["bitfinex","SOLUSD",1720032019203,7.0166,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720032019702,7.0166,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720032020225,20.2762,142.53,142.49,0.17]
["bitfinex","SOLUSD",1720032020616,20.2762,142.53,142.49,7.1879]
["bitfinex","SOLUSD",1720032020924,7.0165,142.52,142.49,0.17]
["bitfinex","SOLUSD",1720032021117,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720032021924,20.2778,142.5,142.46,7.0192]
["bitfinex","SOLUSD",1720032022136,6.3722,142.54,142.44,17.55]
["bitfinex","SOLUSD",1720032022137,20.278,142.49,142.45,7.0198]
["bitfinex","SOLUSD",1720032022633,6.3722,142.54,142.44,17.55]
["bitfinex","SOLUSD",1720032022634,32.5727,142.51,142.44,17.55]
["bitfinex","SOLUSD",1720032022855,20.2791,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1720032023024,7.0191,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1720032023646,20.2796,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720032023846,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720032024316,20.2792,142.47,142.42,7.0213]
["bitfinex","SOLUSD",1720032024519,20.2792,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720032024735,20.2795,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720032025333,13.26,142.45,142.42,7.0213]
["bitfinex","SOLUSD",1720032025719,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720032026138,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720032028344,7.0192,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1720032028720,7.0192,142.47,142.43,17.552]
["bitfinex","SOLUSD",1720032030459,7.0195,142.46,142.43,17.552]
["bitfinex","SOLUSD",1720032031937,7.0192,142.47,142.43,17.552]
["bitfinex","SOLUSD",1720032032564,7.0195,142.46,142.43,17.552]
["bitfinex","SOLUSD",1720032032727,32.5727,142.51,142.43,17.552]
["bitfinex","SOLUSD",1720032033048,7.0189,142.48,142.44,0.17]
["bitfinex","SOLUSD",1720032033257,7.019,142.47,142.44,0.17]
["bitfinex","SOLUSD",1720032033826,7.0198,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720032034028,7.0198,142.46,142.42,24.575]
["bitfinex","SOLUSD",1720032034327,17.545,142.49,142.42,24.575]
["bitfinex","SOLUSD",1720032035157,7.0198,142.46,142.42,24.575]
["bitfinex","SOLUSD",1720032036133,7.02,142.45,142.41,7.0218]
["bitfinex","SOLUSD",1720032037957,15.2078,142.45,142.38,7.0232]
["bitfinex","SOLUSD",1720032038149,7.0211,142.43,142.38,7.0232]
["bitfinex","SOLUSD",1720032038346,17.5515,142.44,142.39,0.17]
["bitfinex","SOLUSD",1720032038540,15.2078,142.45,142.36,19.016]
["bitfinex","SOLUSD",1720032038745,17.5538,142.42,142.36,12.8179]
["bitfinex","SOLUSD",1720032038941,32.7589,142.45,142.36,19.842]
["bitfinex","SOLUSD",1720032039169,32.7589,142.45,142.36,12.8179]
["bitfinex","SOLUSD",1720032039545,7.0217,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720032039874,7.0217,142.42,142.37,24.5833]
["bitfinex","SOLUSD",1720032040047,7.022,142.41,142.38,0.17]
["bitfinex","SOLUSD",1720032040372,7.0225,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720032043372,32.7589,142.45,142.37,7.1937]
["bitfinex","SOLUSD",1720032043762,7.0221,142.41,142.37,7.1937]
["bitfinex","SOLUSD",1720032043949,7.0216,142.42,142.37,7.1937]
["bitfinex","SOLUSD",1720032044144,7.0221,142.41,142.37,7.1937]
["bitfinex","SOLUSD",1720032045777,7.0221,142.41,142.37,20.4837]
["bitfinex","SOLUSD",1720032046580,7.0225,142.4,142.37,13.46]
["bitfinex","SOLUSD",1720032047080,7.0225,142.4,142.37,0.17]
["bitfinex","SOLUSD",1720032047256,7.0225,142.4,142.37,13.46]
["bitfinex","SOLUSD",1720032050371,20.3115,142.42,142.37,13.46]
["bitfinex","SOLUSD",1720032050596,7.0217,142.42,142.38,37.8714]
["bitfinex","SOLUSD",1720032051479,7.0219,142.41,142.38,37.8714]
["bitfinex","SOLUSD",1720032051866,7.0219,142.41,142.38,30.8483]
["bitfinex","SOLUSD",1720032052564,7.0219,142.41,142.37,20.4837]
["bitfinex","SOLUSD",1720032053368,7.0225,142.4,142.37,13.46]
["bitfinex","SOLUSD",1720032054274,17.5513,142.44,142.37,13.46]
["bitfinex","SOLUSD",1720032054275,7.023,142.39,142.37,0.17]
["bitfinex","SOLUSD",1720032055464,7.023,142.39,142.36,0.17]
["bitfinex","SOLUSD",1720032055778,7.023,142.39,142.36,0.34]
["bitfinex","SOLUSD",1720032055983,13.29,142.4,142.35,24.5858]
["bitfinex","SOLUSD",1720032056154,7.0236,142.38,142.35,17.5611]
["bitfinex","SOLUSD",1720032057374,7.0236,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720032057556,7.0239,142.37,142.34,7.0252]
["bitfinex","SOLUSD",1720032057759,7.0239,142.37,142.33,24.5904]
["bitfinex","SOLUSD",1720032059164,7.0239,142.37,142.33,37.8804]
["bitfinex","SOLUSD",1720032059786,7.0239,142.37,142.33,24.5904]
["bitfinex","SOLUSD",1720032059986,7.0239,142.37,142.33,37.8804]
["bitfinex","SOLUSD",1720032060370,20.3136,142.38,142.34,7.0254]
["bitfinex","SOLUSD",1720032060568,7.024,142.37,142.33,24.5904]
["bitfinex","SOLUSD",1720032061595,20.3136,142.38,142.33,24.5904]
["bitfinex","SOLUSD",1720032062493,20.3136,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720032063188,13.29,142.38,142.35,7.0248]
["bitfinex","SOLUSD",1720032063395,17.5532,142.43,142.35,17.5621]
["bitfinex","SOLUSD",1720032063599,7.0222,142.41,142.37,7.0236]
["bitfinex","SOLUSD",1720032063897,13.29,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1720032064079,7.0221,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1720032064263,20.3121,142.41,142.37,24.5833]
["bitfinex","SOLUSD",1720032064990,20.313,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1720032065301,7.023,142.39,142.35,7.0245]
["bitfinex","SOLUSD",1720032065601,20.3125,142.4,142.36,7.0243]
["bitfinex","SOLUSD",1720032066301,20.3125,142.4,142.35,7.0247]
["bitfinex","SOLUSD",1720032066481,20.3125,142.4,142.36,7.1944]
["bitfinex","SOLUSD",1720032067189,7.0225,142.4,142.36,7.1944]
["bitfinex","SOLUSD",1720032069075,7.023,142.39,142.36,0.17]
["bitfinex","SOLUSD",1720032070202,7.0236,142.38,142.36,0.17]
["bitfinex","SOLUSD",1720032070378,7.0236,142.38,142.35,17.5611]
["bitfinex","SOLUSD",1720032072078,20.3131,142.39,142.35,24.5859]
["bitfinex","SOLUSD",1720032072280,7.0231,142.39,142.35,24.5859]
["bitfinex","SOLUSD",1720032073490,7.0235,142.38,142.35,17.5611]
["bitfinex","SOLUSD",1720032073695,7.0239,142.37,142.34,0.34]
["bitfinex","SOLUSD",1720032074598,7.0244,142.36,142.32,24.5911]
["bitfinex","SOLUSD",1720032074922,7.0249,142.35,142.32,17.5649]
["bitfinex","SOLUSD",1720032075200,20.3146,142.36,142.32,24.5912]
["bitfinex","SOLUSD",1720032075581,7.0241,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720032075781,20.3141,142.37,142.33,7.0259]
["bitfinex","SOLUSD",1720032077203,7.0245,142.36,142.32,37.8811]
["bitfinex","SOLUSD",1720032077903,7.0245,142.36,142.32,24.5911]
["bitfinex","SOLUSD",1720032079010,13.29,142.33,142.27,0.6060344]
["bitfinex","SOLUSD",1720032079216,7.0278,142.3,142.27,0.6060344]
["bitfinex","SOLUSD",1720032079990,20.3178,142.3,142.27,0.6060344]
["bitfinex","SOLUSD",1720032080294,7.0278,142.3,142.27,0.6060344]
["bitfinex","SOLUSD",1720032080499,20.3178,142.3,142.27,0.6060344]
["bitfinex","SOLUSD",1720032080888,7.0283,142.28,142.27,0.6060344]
["bitfinex","SOLUSD",1720032081099,20.3183,142.28,142.27,0.6060344]
["bitfinex","SOLUSD",1720032083997,42.7006,142.28,142.27,0.6060344]
["bitfinex","SOLUSD",1720032085321,29.4106,142.28,142.27,0.6060344]
["bitfinex","SOLUSD",1720032085527,42.7006,142.28,142.27,0.6060344]
["bitfinex","SOLUSD",1720032086423,29.4106,142.28,142.27,0.6060344]
["bitfinex","SOLUSD",1720032086722,42.7006,142.28,142.27,0.6060344]
["bitfinex","SOLUSD",1720032093627,42.7006,142.28,142.27,3.44e-05]
["bitfinex","SOLUSD",1720032096026,42.7006,142.28,142.19,14.0638]
["bitfinex","SOLUSD",1720032096027,7.0308,142.24,142.19,14.0638]
["bitfinex","SOLUSD",1720032096332,13.29,142.23,142.19,14.0638]
["bitfinex","SOLUSD",1720032097016,7.0308,142.24,142.21,7.031]
["bitfinex","SOLUSD",1720032097216,20.3208,142.24,142.21,7.031]
["bitfinex","SOLUSD",1720032097517,7.0308,142.24,142.21,7.031]
["bitfinex","SOLUSD",1720032097823,13.29,142.23,142.21,7.031]
["bitfinex","SOLUSD",1720032098324,13.29,142.24,142.22,7.031]
["bitfinex","SOLUSD",1720032098517,20.32,142.25,142.22,7.031]
["bitfinex","SOLUSD",1720032099026,7.0296,142.26,142.22,7.031]
["bitfinex","SOLUSD",1720032099222,21.26054907,142.31,142.23,7.031]
["bitfinex","SOLUSD",1720032099424,7.0296,142.26,142.23,7.031]
["bitfinex","SOLUSD",1720032100326,20.3196,142.26,142.23,7.031]
["bitfinex","SOLUSD",1720032101341,7.03,142.25,142.23,7.031]
["bitfinex","SOLUSD",1720032101577,20.32,142.25,142.23,7.031]
["bitfinex","SOLUSD",1720032103627,20.32,142.25,142.22,7.031]
["bitfinex","SOLUSD",1720032103821,7.0304,142.24,142.22,7.031]
["bitfinex","SOLUSD",1720032104027,20.3204,142.24,142.22,7.031]
["bitfinex","SOLUSD",1720032104242,7.03,142.25,142.22,7.031]
["bitfinex","SOLUSD",1720032104421,7.0298,142.25,142.22,7.031]
["bitfinex","SOLUSD",1720032104946,20.3195,142.26,142.22,7.031]
["bitfinex","SOLUSD",1720032106350,15.9057,142.42,142.25,13.29]
["bitfinex","SOLUSD",1720032106524,13.29,142.37,142.32,20.3159]
["bitfinex","SOLUSD",1720032106722,15.9057,142.42,142.32,20.3159]
["bitfinex","SOLUSD",1720032106925,15.9057,142.42,142.34,13.29]
["bitfinex","SOLUSD",1720032107153,15.9057,142.42,142.32,17.5657]
["bitfinex","SOLUSD",1720032107348,13.29,142.36,142.31,6.2067]
["bitfinex","SOLUSD",1720032107550,7.0253,142.35,142.31,13.29]
["bitfinex","SOLUSD",1720032107731,7.0245,142.36,142.31,20.3168]
["bitfinex","SOLUSD",1720032108043,20.3141,142.37,142.32,20.3163]
["bitfinex","SOLUSD",1720032108349,7.0241,142.37,142.33,13.29]
["bitfinex","SOLUSD",1720032109064,7.0241,142.37,142.33,20.3159]
["bitfinex","SOLUSD",1720032109236,20.3134,142.38,142.33,20.3159]
["bitfinex","SOLUSD",1720032109426,7.0234,142.38,142.33,20.3159]
["bitfinex","SOLUSD",1720032109628,20.3134,142.38,142.33,20.3159]
["bitfinex","SOLUSD",1720032109966,7.0238,142.38,142.31,17.7366]
["bitfinex","SOLUSD",1720032110131,15.9057,142.42,142.32,0.17]
["bitfinex","SOLUSD",1720032110450,15.9057,142.42,142.31,17.7366]
["bitfinex","SOLUSD",1720032110745,42.4957,142.42,142.31,17.7366]
["bitfinex","SOLUSD",1720032110947,7.024,142.37,142.32,7.1964]
["bitfinex","SOLUSD",1720032111732,7.0245,142.36,142.32,7.1964]
["bitfinex","SOLUSD",1720032111954,7.0245,142.36,142.32,7.0264]
["bitfinex","SOLUSD",1720032112152,7.0235,142.38,142.33,24.0323]
["bitfinex","SOLUSD",1720032112346,7.0235,142.38,142.33,24.2023]
["bitfinex","SOLUSD",1720032112651,7.0244,142.36,142.33,17.5645]
["bitfinex","SOLUSD",1720032113351,7.0244,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720032113564,17.5576,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1720032113865,34.2002,142.39,142.31,7.0268]
["bitfinex","SOLUSD",1720032115264,7.0246,142.36,142.31,7.0268]
["bitfinex","SOLUSD",1720032116152,7.0246,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720032118456,7.023,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1720032119351,7.023,142.39,142.34,24.5885]
["bitfinex","SOLUSD",1720032119726,7.0236,142.38,142.34,24.5885]
["bitfinex","SOLUSD",1720032120156,7.024,142.37,142.34,17.5633]
["bitfinex","SOLUSD",1720032120357,7.024,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720032121555,7.0245,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720032121960,7.024,142.37,142.33,7.0258]
["bitfinex","SOLUSD",1720032122260,17.5563,142.4,142.32,7.0262]
["bitfinex","SOLUSD",1720032122261,7.0244,142.36,142.32,7.0262]
["bitfinex","SOLUSD",1720032123036,7.0241,142.37,142.32,7.0262]
["bitfinex","SOLUSD",1720032125167,17.5563,142.4,142.31,24.5928]
["bitfinex","SOLUSD",1720032125368,7.0252,142.35,142.31,24.5928]
["bitfinex","SOLUSD",1720032126262,7.0243,142.37,142.32,7.0261]
["bitfinex","SOLUSD",1720032126760,7.0244,142.36,142.32,7.0261]
["bitfinex","SOLUSD",1720032129742,20.3244,142.36,142.32,7.0261]
["bitfinex","SOLUSD",1720032130158,7.0232,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1720032130367,20.3232,142.39,142.35,7.0246]
["bitfinex","SOLUSD",1720032130571,7.0234,142.38,142.34,20.3252]
["bitfinex","SOLUSD",1720032130736,20.3234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720032130939,7.0234,142.38,142.34,7.0252]
["bitfinex","SOLUSD",1720032133740,7.0234,142.38,142.3,6.4678]
["bitfinex","SOLUSD",1720032133741,13.3,142.38,142.3,24.0354]
["bitfinex","SOLUSD",1720032133965,7.0247,142.36,142.32,20.3262]
["bitfinex","SOLUSD",1720032136684,5.31352751,142.43,142.33,6.3136]
["bitfinex","SOLUSD",1720032136973,7.0155,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1720032137346,20.3155,142.54,142.49,7.0176]
["bitfinex","SOLUSD",1720032137556,16.2543,142.55,142.47,37.8649]
["bitfinex","SOLUSD",1720032137749,16.2543,142.55,142.5,7.0172]
["bitfinex","SOLUSD",1720032138057,13.3,142.54,142.49,17.5444]
["bitfinex","SOLUSD",1720032138249,7.016,142.54,142.49,24.5621]
["bitfinex","SOLUSD",1720032138462,20.316,142.54,142.49,24.5621]
["bitfinex","SOLUSD",1720032139045,7.016,142.54,142.49,24.5621]
["bitfinex","SOLUSD",1720032139253,7.016,142.54,142.49,37.8621]
["bitfinex","SOLUSD",1720032139454,7.016,142.54,142.49,24.5621]
["bitfinex","SOLUSD",1720032139657,7.0169,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720032139966,44.0759,142.57,142.48,7.0181]
["bitfinex","SOLUSD",1720032140474,7.0166,142.52,142.48,7.0181]
["bitfinex","SOLUSD",1720032140847,7.0166,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720032141267,7.017,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720032141458,7.017,142.51,142.46,24.7377]
["bitfinex","SOLUSD",1720032141654,7.017,142.51,142.46,24.5677]
["bitfinex","SOLUSD",1720032142569,7.0175,142.5,142.46,17.5483]
["bitfinex","SOLUSD",1720032142781,7.0175,142.5,142.46,24.5677]
["bitfinex","SOLUSD",1720032142992,7.0175,142.5,142.46,17.5483]
["bitfinex","SOLUSD",1720032143191,22.6998,142.52,142.4,12.4227]
["bitfinex","SOLUSD",1720032143394,7.0191,142.47,142.42,7.0214]
["bitfinex","SOLUSD",1720032143556,7.0191,142.47,142.4,12.4227]
["bitfinex","SOLUSD",1720032143758,7.0196,142.46,142.42,24.5747]
["bitfinex","SOLUSD",1720032145070,7.019,142.47,142.42,24.5747]
["bitfinex","SOLUSD",1720032146279,7.019,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720032146482,7.0186,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720032147375,17.8835,142.51,142.43,7.0209]
["bitfinex","SOLUSD",1720032147557,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720032148265,7.0208,142.44,142.41,7.031]
["bitfinex","SOLUSD",1720032148659,17.5467,142.48,142.41,7.031]
["bitfinex","SOLUSD",1720032148851,7.0206,142.44,142.41,7.031]
["bitfinex","SOLUSD",1720032149253,7.0201,142.45,142.41,7.031]
["bitfinex","SOLUSD",1720032149452,7.0201,142.45,142.41,14.0528]
["bitfinex","SOLUSD",1720032150658,7.0214,142.42,142.41,7.031]
["bitfinex","SOLUSD",1720032150868,5.33847731,142.52,142.51,7.017]
["bitfinex","SOLUSD",1720032151074,7.0142,142.57,142.52,7.0162]
["bitfinex","SOLUSD",1720032151364,7.0137,142.58,142.53,7.0159]
["bitfinex","SOLUSD",1720032151567,7.0137,142.58,142.46,26.54]
["bitfinex","SOLUSD",1720032151568,7.0141,142.57,142.52,24.557]
["bitfinex","SOLUSD",1720032152559,7.0141,142.57,142.53,7.016]
["bitfinex","SOLUSD",1720032152780,7.0141,142.57,142.52,17.5409]
["bitfinex","SOLUSD",1720032152962,59.3138,142.6,142.49,17.5442]
["bitfinex","SOLUSD",1720032153162,7.0151,142.55,142.5,7.1874]
["bitfinex","SOLUSD",1720032154102,41.7819,142.6,142.46,17.5479]
["bitfinex","SOLUSD",1720032154294,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720032154584,7.0166,142.52,142.47,7.0189]
["bitfinex","SOLUSD",1720032156859,17.5391,142.54,142.46,24.5673]
["bitfinex","SOLUSD",1720032157074,7.0184,142.49,142.44,7.0201]
["bitfinex","SOLUSD",1720032157460,7.0177,142.5,142.45,7.02]
["bitfinex","SOLUSD",1720032158695,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720032160068,44.0791,142.54,142.46,7.0194]
["bitfinex","SOLUSD",1720032160597,7.0172,142.51,142.46,7.0194]
["bitfinex","SOLUSD",1720032161402,7.0167,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720032161575,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720032161774,7.0176,142.5,142.46,7.0195]
["bitfinex","SOLUSD",1720032161970,7.0182,142.49,142.45,17.5498]
["bitfinex","SOLUSD",1720032162192,7.0176,142.5,142.45,17.5498]
["bitfinex","SOLUSD",1720032162493,44.0791,142.54,142.46,7.1893]
["bitfinex","SOLUSD",1720032162701,44.0791,142.54,142.46,7.0193]
["bitfinex","SOLUSD",1720032164400,7.0178,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720032165488,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720032165886,7.0171,142.51,142.46,7.0193]
["bitfinex","SOLUSD",1720032166900,7.0171,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720032168618,7.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720032168900,7.0173,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720032172401,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720032173084,7.018,142.49,142.45,24.5696]
["bitfinex","SOLUSD",1720032173483,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720032174783,7.0171,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720032175387,7.0162,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720032175987,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720032176795,7.017,142.51,142.47,24.7362]
["bitfinex","SOLUSD",1720032178007,17.538,142.55,142.47,17.5474]
["bitfinex","SOLUSD",1720032178215,7.0176,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720032178818,17.5401,142.53,142.45,17.5499]
["bitfinex","SOLUSD",1720032179002,7.0188,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1720032184018,7.0181,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720032185414,7.0186,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720032187290,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720032187791,13.28,142.48,142.45,7.0199]
["bitfinex","SOLUSD",1720032188606,20.2985,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1720032189111,23.4618,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720032189297,13.28,142.5,142.47,7.0189]
["bitfinex","SOLUSD",1720032189608,13.28,142.5,142.47,24.5661]
["bitfinex","SOLUSD",1720032189792,23.4618,142.51,142.47,24.5661]
["bitfinex","SOLUSD",1720032189995,7.0175,142.5,142.47,17.5472]
["bitfinex","SOLUSD",1720032191814,7.0175,142.5,142.42,11.8197]
["bitfinex","SOLUSD",1720032191815,7.0186,142.48,142.44,24.5707]
["bitfinex","SOLUSD",1720032194204,7.0182,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720032198101,7.0186,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1720032199019,16.4444,142.51,142.42,5.7905]
["bitfinex","SOLUSD",1720032199329,7.0199,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720032201117,7.0192,142.47,142.43,52.0209]
["bitfinex","SOLUSD",1720032203029,7.0196,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720032203228,7.0192,142.47,142.43,52.0209]
["bitfinex","SOLUSD",1720032203537,7.0196,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720032203730,7.0196,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720032204037,7.0192,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720032204528,7.0184,142.49,142.45,24.5693]
["bitfinex","SOLUSD",1720032204922,23.4616,142.51,142.47,7.0189]
["bitfinex","SOLUSD",1720032205126,7.0168,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720032205427,7.017,142.51,142.47,24.5662]
["bitfinex","SOLUSD",1720032207710,7.017,142.51,142.47,17.5475]
["bitfinex","SOLUSD",1720032208136,7.0177,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720032208420,7.018,142.49,142.47,45.0]
["bitfinex","SOLUSD",1720032208828,7.018,142.49,142.46,45.0]
["bitfinex","SOLUSD",1720032209114,7.0176,142.5,142.46,52.0194]
["bitfinex","SOLUSD",1720032209725,20.2876,142.5,142.46,52.0194]
["bitfinex","SOLUSD",1720032210142,13.27,142.5,142.46,45.0]
["bitfinex","SOLUSD",1720032210333,7.0186,142.48,142.44,37.8402]
["bitfinex","SOLUSD",1720032210536,7.0186,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720032212930,20.2886,142.48,142.45,45.0]
["bitfinex","SOLUSD",1720032213327,7.0191,142.47,142.45,45.0]
["bitfinex","SOLUSD",1720032213532,20.2891,142.47,142.44,17.5502]
["bitfinex","SOLUSD",1720032213839,7.0191,142.47,142.44,17.5502]
["bitfinex","SOLUSD",1720032214042,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720032214213,20.2891,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720032214637,7.0196,142.46,142.42,24.575]
["bitfinex","SOLUSD",1720032214837,20.2896,142.46,142.42,24.575]
["bitfinex","SOLUSD",1720032216122,20.2896,142.46,142.43,45.0]
["bitfinex","SOLUSD",1720032221436,20.2896,142.46,142.42,24.575]
["bitfinex","SOLUSD",1720032222950,13.27,142.45,142.42,17.5536]
["bitfinex","SOLUSD",1720032224042,13.27,142.45,142.42,24.5748]
["bitfinex","SOLUSD",1720032224625,13.27,142.46,142.43,7.0209]
["bitfinex","SOLUSD",1720032225037,7.0192,142.47,142.42,24.5748]
["bitfinex","SOLUSD",1720032225242,13.27,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1720032225448,20.2895,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1720032225842,7.0195,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1720032226359,20.2895,142.46,142.42,24.5748]
["bitfinex","SOLUSD",1720032228046,23.0488,142.49,142.45,7.0195]
["bitfinex","SOLUSD",1720032228254,23.0488,142.49,142.41,24.5852]
["bitfinex","SOLUSD",1720032228255,13.27,142.46,142.41,24.5852]
["bitfinex","SOLUSD",1720032228553,13.27,142.45,142.41,24.5852]
["bitfinex","SOLUSD",1720032228754,13.27,142.44,142.41,24.5852]
["bitfinex","SOLUSD",1720032229167,20.2908,142.44,142.41,7.031]
["bitfinex","SOLUSD",1720032230253,16.0305,142.49,142.41,7.031]
["bitfinex","SOLUSD",1720032230254,7.0214,142.42,142.41,7.031]
["bitfinex","SOLUSD",1720032230442,20.2914,142.42,142.41,7.031]
["bitfinex","SOLUSD",1720032230958,7.0214,142.42,142.41,7.031]
["bitfinex","SOLUSD",1720032231138,20.2911,142.43,142.41,7.031]
["bitfinex","SOLUSD",1720032231333,20.2911,142.43,142.4,7.031]
["bitfinex","SOLUSD",1720032232966,20.2911,142.43,142.41,7.031]
["bitfinex","SOLUSD",1720032233547,7.0214,142.42,142.41,7.031]
["bitfinex","SOLUSD",1720032233946,20.2914,142.42,142.41,7.031]
["bitfinex","SOLUSD",1720032234949,7.022,142.41,142.37,14.0548]
["bitfinex","SOLUSD",1720032235159,7.022,142.41,142.39,7.031]
["bitfinex","SOLUSD",1720032236582,20.2916,142.42,142.39,7.031]
["bitfinex","SOLUSD",1720032236746,7.0216,142.42,142.39,7.031]
["bitfinex","SOLUSD",1720032239870,7.022,142.41,142.39,7.031]
["bitfinex","SOLUSD",1720032241673,20.292,142.41,142.37,7.031]
["bitfinex","SOLUSD",1720032241868,7.0225,142.4,142.37,7.031]
["bitfinex","SOLUSD",1720032242262,20.2925,142.4,142.37,7.031]
["bitfinex","SOLUSD",1720032242974,7.0221,142.41,142.37,14.0549]
["bitfinex","SOLUSD",1720032243175,20.2921,142.41,142.37,14.0549]
["bitfinex","SOLUSD",1720032244151,13.27,142.41,142.39,7.031]
["bitfinex","SOLUSD",1720032245053,20.2916,142.42,142.39,7.031]
["bitfinex","SOLUSD",1720032245257,7.0219,142.41,142.37,14.0547]
["bitfinex","SOLUSD",1720032246181,20.2919,142.41,142.37,14.0547]
["bitfinex","SOLUSD",1720032246761,7.0219,142.41,142.37,14.0547]
["bitfinex","SOLUSD",1720032247092,20.2917,142.42,142.37,14.0547]
["bitfinex","SOLUSD",1720032247285,20.2917,142.42,142.36,30.8298]
["bitfinex","SOLUSD",1720032247286,20.2917,142.42,142.39,7.031]
["bitfinex","SOLUSD",1720032247651,23.3246,142.43,142.39,14.0539]
["bitfinex","SOLUSD",1720032248279,23.3246,142.43,142.39,7.031]
["bitfinex","SOLUSD",1720032248780,7.0215,142.42,142.39,7.031]
["bitfinex","SOLUSD",1720032249186,7.0215,142.42,142.38,37.8515]
["bitfinex","SOLUSD",1720032251676,7.022,142.41,142.38,30.8283]
["bitfinex","SOLUSD",1720032252264,33.4482,142.46,142.38,30.8283]
["bitfinex","SOLUSD",1720032252465,7.0215,142.42,142.39,45.0]
["bitfinex","SOLUSD",1720032252861,15.8994,142.5,142.39,45.0]
["bitfinex","SOLUSD",1720032253066,15.8994,142.5,142.39,87.1457]
["bitfinex","SOLUSD",1720032253366,15.8994,142.5,142.43,13.27]
["bitfinex","SOLUSD",1720032253570,13.27,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720032253979,7.0187,142.48,142.44,45.0]
["bitfinex","SOLUSD",1720032254361,7.0187,142.48,142.44,58.27]
["bitfinex","SOLUSD",1720032254561,7.019,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720032254758,7.0195,142.46,142.44,45.0]
["bitfinex","SOLUSD",1720032255685,7.0192,142.47,142.44,45.0]
["bitfinex","SOLUSD",1720032256468,7.0196,142.46,142.44,45.0]
["bitfinex","SOLUSD",1720032256787,7.0201,142.45,142.43,45.0]
["bitfinex","SOLUSD",1720032256969,20.2896,142.46,142.42,52.0214]
["bitfinex","SOLUSD",1720032257300,7.0191,142.47,142.42,82.8446]
["bitfinex","SOLUSD",1720032257665,20.2891,142.47,142.42,82.8446]
["bitfinex","SOLUSD",1720032258660,7.0191,142.47,142.42,82.8446]
["bitfinex","SOLUSD",1720032258864,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720032260467,7.0191,142.47,142.42,62.5534]
["bitfinex","SOLUSD",1720032260468,7.0195,142.46,142.42,69.5748]
["bitfinex","SOLUSD",1720032260667,7.0195,142.46,142.42,82.8448]
["bitfinex","SOLUSD",1720032261167,7.0195,142.46,142.42,69.5748]
["bitfinex","SOLUSD",1720032262164,15.8994,142.5,142.44,7.0202]
["bitfinex","SOLUSD",1720032262366,7.0185,142.48,142.44,24.571]
["bitfinex","SOLUSD",1720032262675,20.2885,142.48,142.44,24.571]
["bitfinex","SOLUSD",1720032262883,7.0185,142.48,142.44,24.571]
["bitfinex","SOLUSD",1720032263088,7.0185,142.48,142.44,37.841]
["bitfinex","SOLUSD",1720032263275,7.0185,142.48,142.44,24.571]
["bitfinex","SOLUSD",1720032265667,7.0185,142.48,142.44,17.5509]
["bitfinex","SOLUSD",1720032265987,7.0191,142.47,142.44,17.5509]
["bitfinex","SOLUSD",1720032267987,20.2886,142.48,142.44,24.5713]
["bitfinex","SOLUSD",1720032268892,20.2886,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720032268893,7.0191,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720032269086,7.0191,142.47,142.42,65.2913]
["bitfinex","SOLUSD",1720032269278,20.2891,142.47,142.42,65.2913]
["bitfinex","SOLUSD",1720032269481,20.2885,142.48,142.44,7.0203]
["bitfinex","SOLUSD",1720032270167,20.2885,142.48,142.43,24.5728]
["bitfinex","SOLUSD",1720032270367,20.2885,142.48,142.43,37.8428]
["bitfinex","SOLUSD",1720032270792,7.019,142.47,142.43,37.8428]
["bitfinex","SOLUSD",1720032271089,7.019,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1720032271793,15.8994,142.5,142.44,7.0202]
["bitfinex","SOLUSD",1720032272096,13.27,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1720032272709,20.2888,142.48,142.44,7.38919079]
["bitfinex","SOLUSD",1720032273894,7.0188,142.48,142.44,7.38919079]
["bitfinex","SOLUSD",1720032275006,7.019,142.47,142.43,37.8428]
["bitfinex","SOLUSD",1720032275311,13.27,142.48,142.4,6.1653]
["bitfinex","SOLUSD",1720032275496,7.0208,142.44,142.4,6.1653]
["bitfinex","SOLUSD",1720032275674,7.0191,142.47,142.42,13.27]
["bitfinex","SOLUSD",1720032275884,7.0188,142.48,142.38,13.27]
["bitfinex","SOLUSD",1720032276201,13.27,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720032276387,20.2882,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720032276590,20.2882,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1720032276773,7.0187,142.48,142.44,7.0202]
["bitfinex","SOLUSD",1720032278899,7.0187,142.48,142.44,7.37956733]
["bitfinex","SOLUSD",1720032280402,7.0191,142.47,142.43,37.8429]
["bitfinex","SOLUSD",1720032280977,7.0191,142.47,142.44,1.40234506]
["bitfinex","SOLUSD",1720032281500,7.0187,142.48,142.44,8.42274506]
["bitfinex","SOLUSD",1720032285796,7.019,142.47,142.43,24.5728]
["bitfinex","SOLUSD",1720032286105,7.019,142.47,142.43,37.8428]
["bitfinex","SOLUSD",1720032288309,7.0187,142.48,142.43,37.8428]
["bitfinex","SOLUSD",1720032289010,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720032290013,13.27,142.49,142.43,30.822]
["bitfinex","SOLUSD",1720032290014,7.019,142.47,142.43,37.8428]
["bitfinex","SOLUSD",1720032290208,13.27,142.49,142.43,13.27]
["bitfinex","SOLUSD",1720032290391,13.27,142.48,142.41,17.5549]
["bitfinex","SOLUSD",1720032290588,7.0194,142.47,142.43,7.0209]
["bitfinex","SOLUSD",1720032290793,7.0185,142.49,142.44,7.0202]
["bitfinex","SOLUSD",1720032291096,27.46712207,142.54,142.48,7.0181]
["bitfinex","SOLUSD",1720032291284,15.9587,142.54,142.49,17.5449]
["bitfinex","SOLUSD",1720032291489,7.0153,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720032292193,39.899,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720032292194,29.3779,142.58,142.54,7.0155]
["bitfinex","SOLUSD",1720032292408,13.27,142.57,142.52,1.40153151]
["bitfinex","SOLUSD",1720032292603,13.27,142.57,142.51,13.27]
["bitfinex","SOLUSD",1720032293512,7.0149,142.56,142.51,20.2869]
["bitfinex","SOLUSD",1720032293687,20.2849,142.56,142.51,20.2869]
["bitfinex","SOLUSD",1720032294514,7.0151,142.55,142.51,20.2869]
["bitfinex","SOLUSD",1720032297395,20.2846,142.56,142.51,20.2869]
["bitfinex","SOLUSD",1720032298219,7.0146,142.56,142.51,20.2869]
["bitfinex","SOLUSD",1720032300291,7.0151,142.55,142.51,20.2869]
["bitfinex","SOLUSD",1720032300993,7.0165,142.53,142.48,26.377]
["bitfinex","SOLUSD",1720032301208,13.27,142.54,142.49,13.27]
["bitfinex","SOLUSD",1720032301408,7.0152,142.55,142.5,20.2872]
["bitfinex","SOLUSD",1720032301729,7.0152,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720032301891,17.5353,142.57,142.49,24.5624]
["bitfinex","SOLUSD",1720032302090,7.016,142.53,142.49,30.8149]
["bitfinex","SOLUSD",1720032302315,20.2855,142.54,142.49,37.8329]
["bitfinex","SOLUSD",1720032302515,7.0155,142.54,142.49,37.8329]
["bitfinex","SOLUSD",1720032302724,7.0161,142.53,142.49,37.8329]
["bitfinex","SOLUSD",1720032303208,20.2857,142.54,142.49,37.8329]
["bitfinex","SOLUSD",1720032304293,20.2861,142.53,142.49,17.5449]
["bitfinex","SOLUSD",1720032304603,7.0166,142.52,142.48,20.2883]
["bitfinex","SOLUSD",1720032304800,20.2862,142.53,142.48,20.2883]
["bitfinex","SOLUSD",1720032304995,22.364,142.58,142.47,5.7905]
["bitfinex","SOLUSD",1720032305199,7.0147,142.56,142.51,20.2868]
["bitfinex","SOLUSD",1720032306112,20.2847,142.56,142.51,20.2868]
["bitfinex","SOLUSD",1720032308115,20.285,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720032308417,13.27,142.54,142.51,7.0168]
["bitfinex","SOLUSD",1720032308627,20.285,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720032309330,13.27,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720032309935,7.0148,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720032310117,20.2848,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720032310316,7.0148,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720032311213,7.0148,142.56,142.51,20.2868]
["bitfinex","SOLUSD",1720032311415,20.2848,142.56,142.51,20.2868]
["bitfinex","SOLUSD",1720032312516,20.2848,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720032312821,7.0148,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720032313029,13.27,142.55,142.51,7.0168]
["bitfinex","SOLUSD",1720032313531,13.27,142.55,142.51,5.7905]
["bitfinex","SOLUSD",1720032313730,22.7414,142.62,142.51,5.7905]
["bitfinex","SOLUSD",1720032313731,7.0144,142.57,142.53,7.016]
["bitfinex","SOLUSD",1720032315321,13.27,142.57,142.53,24.5549]
["bitfinex","SOLUSD",1720032316723,20.2841,142.57,142.53,24.5549]
["bitfinex","SOLUSD",1720032317321,7.0154,142.55,142.51,17.5426]
["bitfinex","SOLUSD",1720032317648,20.2854,142.55,142.51,17.5426]
["bitfinex","SOLUSD",1720032318437,20.2856,142.54,142.49,7.0178]
["bitfinex","SOLUSD",1720032318633,53.08,142.59,142.47,12.8092]
["bitfinex","SOLUSD",1720032318634,20.2867,142.52,142.47,12.8092]
["bitfinex","SOLUSD",1720032318942,20.2867,142.52,142.47,30.3566]
["bitfinex","SOLUSD",1720032319269,13.27,142.52,142.48,7.0182]
["bitfinex","SOLUSD",1720032319419,20.2868,142.52,142.47,24.5662]
["bitfinex","SOLUSD",1720032319912,20.2868,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720032319913,13.27,142.52,142.48,7.0184]
["bitfinex","SOLUSD",1720032321154,7.0153,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1720032321367,13.27,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1720032321561,7.0153,142.55,142.5,7.0175]
["bitfinex","SOLUSD",1720032322140,13.27,142.53,142.5,7.0175]
["bitfinex","SOLUSD",1720032322545,29.7561,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720032322767,13.27,142.55,142.51,24.5594]
["bitfinex","SOLUSD",1720032323155,13.27,142.55,142.51,17.5426]
["bitfinex","SOLUSD",1720032323345,13.27,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1720032324342,20.2853,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1720032325956,13.27,142.55,142.51,24.5593]
["bitfinex","SOLUSD",1720032326846,13.27,142.55,142.51,17.5426]
["bitfinex","SOLUSD",1720032327163,20.2846,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1720032327741,7.0146,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1720032327948,20.2846,142.56,142.52,7.0162]
["bitfinex","SOLUSD",1720032330258,20.2861,142.53,142.49,7.0176]
["bitfinex","SOLUSD",1720032330572,75.9564,142.59,142.47,7.0188]
["bitfinex","SOLUSD",1720032330573,20.2865,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720032331141,7.0172,142.51,142.46,13.6383]
["bitfinex","SOLUSD",1720032331360,7.0172,142.51,142.46,26.9083]
["bitfinex","SOLUSD",1720032331573,7.0172,142.51,142.47,7.0188]
["bitfinex","SOLUSD",1720032331771,20.2867,142.52,142.47,7.0188]
["bitfinex","SOLUSD",1720032333162,20.2867,142.52,142.48,7.0185]
["bitfinex","SOLUSD",1720032334080,20.2867,142.52,142.47,24.5662]
["bitfinex","SOLUSD",1720032334366,7.018,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1720032334571,53.08,142.52,142.44,24.5709]
["bitfinex","SOLUSD",1720032334866,7.0181,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1720032335668,7.0186,142.48,142.44,24.5709]
["bitfinex","SOLUSD",1720032336169,7.0182,142.49,142.44,24.5709]
["bitfinex","SOLUSD",1720032337047,17.5428,142.51,142.41,17.5539]
["bitfinex","SOLUSD",1720032337256,13.27,142.45,142.41,24.5755]
["bitfinex","SOLUSD",1720032337648,13.27,142.45,142.43,7.0209]
["bitfinex","SOLUSD",1720032337861,16.149,142.48,142.43,24.5729]
["bitfinex","SOLUSD",1720032337862,13.27,142.46,142.43,24.5729]
["bitfinex","SOLUSD",1720032338049,13.27,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720032338546,13.27,142.46,142.42,24.5743]
["bitfinex","SOLUSD",1720032338750,13.27,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1720032338957,13.27,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1720032339368,13.27,142.47,142.44,7.0204]
["bitfinex","SOLUSD",1720032339576,13.27,142.46,142.44,7.0204]
["bitfinex","SOLUSD",1720032339874,13.27,142.46,142.43,7.0207]
["bitfinex","SOLUSD",1720032340254,13.27,142.46,142.42,24.5743]
["bitfinex","SOLUSD",1720032340556,20.2905,142.44,142.4,7.0223]
["bitfinex","SOLUSD",1720032340756,13.27,142.43,142.4,7.0223]
["bitfinex","SOLUSD",1720032341076,13.27,142.43,142.39,24.5791]
["bitfinex","SOLUSD",1720032341276,89.43583111,142.52,142.45,35.0985]
["bitfinex","SOLUSD",1720032341277,5.53915349,142.52,142.45,35.0985]
["bitfinex","SOLUSD",1720032341575,15.4457,142.58,142.54,7.0154]
["bitfinex","SOLUSD",1720032341789,6.6312,142.6,142.49,6.6575]
["bitfinex","SOLUSD",1720032341790,13.6439,142.6,142.53,13.27]
["bitfinex","SOLUSD",1720032341975,13.27,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1720032342480,20.2831,142.59,142.55,7.0147]
["bitfinex","SOLUSD",1720032342977,20.2831,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1720032343765,7.0131,142.59,142.54,7.0153]
["bitfinex","SOLUSD",1720032343961,7.0137,142.58,142.53,24.5556]
["bitfinex","SOLUSD",1720032344178,7.0141,142.57,142.53,17.5397]
["bitfinex","SOLUSD",1720032344476,7.0146,142.56,142.52,0.34]
["bitfinex","SOLUSD",1720032344694,7.0146,142.56,142.51,7.0168]
["bitfinex","SOLUSD",1720032346782,7.0146,142.56,142.52,0.751711]
["bitfinex","SOLUSD",1720032349265,6.6312,142.6,142.52,0.751711]
["bitfinex","SOLUSD",1720032349467,7.0139,142.58,142.53,7.3559]
["bitfinex","SOLUSD",1720032349671,7.0139,142.58,142.54,0.75160552]
["bitfinex","SOLUSD",1720032349858,7.0139,142.58,142.54,7.76710552]
["bitfinex","SOLUSD",1720032350666,7.0139,142.58,142.53,8.10900205]
["bitfinex","SOLUSD",1720032352868,7.0146,142.56,142.53,0.75320205]
["bitfinex","SOLUSD",1720032353680,7.0142,142.57,142.53,0.75320205]
["bitfinex","SOLUSD",1720032353867,6.6312,142.6,142.53,0.75320205]
["bitfinex","SOLUSD",1720032354078,7.014,142.58,142.53,7.76890205]
["bitfinex","SOLUSD",1720032354587,6.6312,142.6,142.54,24.5539]
["bitfinex","SOLUSD",1720032354788,6.6312,142.6,142.55,0.75309637]
["bitfinex","SOLUSD",1720032355466,17.5306,142.61,142.55,0.75309637]
["bitfinex","SOLUSD",1720032356281,7.0136,142.58,142.55,0.75309637]
["bitfinex","SOLUSD",1720032356802,7.0136,142.58,142.55,0.75312791]
["bitfinex","SOLUSD",1720032357695,7.0134,142.59,142.55,7.76812791]
["bitfinex","SOLUSD",1720032357895,7.0128,142.6,142.56,7.0145]
["bitfinex","SOLUSD",1720032358105,15.4457,142.62,142.57,0.75302259]
["bitfinex","SOLUSD",1720032358307,22.4573,142.62,142.57,0.75302259]
["bitfinex","SOLUSD",1720032358492,0.8461316,142.63,142.58,24.5474]
["bitfinex","SOLUSD",1720032358797,7.0119,142.62,142.59,0.75291696]
["bitfinex","SOLUSD",1720032359182,7.8573316,142.63,142.59,0.75291696]
["bitfinex","SOLUSD",1720032360282,7.0116,142.62,142.58,7.3532]
["bitfinex","SOLUSD",1720032360493,7.0116,142.62,142.58,0.34]
["bitfinex","SOLUSD",1720032360695,7.0123,142.61,142.57,17.5351]
["bitfinex","SOLUSD",1720032361685,7.0127,142.6,142.56,0.34]
["bitfinex","SOLUSD",1720032362087,7.0131,142.59,142.56,0.34]
["bitfinex","SOLUSD",1720032362476,16.3186,142.61,142.51,17.5422]
["bitfinex","SOLUSD",1720032362887,7.0146,142.56,142.51,24.559]
["bitfinex","SOLUSD",1720032363092,7.0146,142.56,142.52,7.0165]
["bitfinex","SOLUSD",1720032363296,7.0132,142.59,142.53,17.5398]
["bitfinex","SOLUSD",1720032363602,7.0132,142.59,142.55,7.015]
["bitfinex","SOLUSD",1720032363902,16.3186,142.61,142.53,24.5558]
["bitfinex","SOLUSD",1720032363903,33.8491,142.61,142.53,24.5558]
["bitfinex","SOLUSD",1720032364379,7.0138,142.58,142.53,24.5558]
["bitfinex","SOLUSD",1720032364989,7.0153,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720032365198,7.0153,142.55,142.5,30.9137]
["bitfinex","SOLUSD",1720032365505,7.0153,142.55,142.5,24.5604]
["bitfinex","SOLUSD",1720032366393,7.0153,142.55,142.51,7.0169]
["bitfinex","SOLUSD",1720032368400,7.0161,142.53,142.47,23.7346]
["bitfinex","SOLUSD",1720032368585,7.0161,142.53,142.48,7.0182]
["bitfinex","SOLUSD",1720032368796,26.51,142.58,142.49,17.5444]
["bitfinex","SOLUSD",1720032369402,26.51,142.58,142.51,7.0165]
["bitfinex","SOLUSD",1720032369897,7.0147,142.56,142.51,7.0165]
["bitfinex","SOLUSD",1720032371211,7.0153,142.55,142.5,7.0171]
["bitfinex","SOLUSD",1720032371505,7.0153,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720032371715,7.0146,142.56,142.51,7.017]
["bitfinex","SOLUSD",1720032372010,7.015,142.55,142.51,7.017]
["bitfinex","SOLUSD",1720032372404,7.015,142.55,142.5,7.0174]
["bitfinex","SOLUSD",1720032372700,48.63319485,142.61,142.51,0.17]
["bitfinex","SOLUSD",1720032372899,0.34,142.6,142.49,17.8842]
["bitfinex","SOLUSD",1720032373202,7.0157,142.54,142.49,24.9019]
["bitfinex","SOLUSD",1720032373590,7.0161,142.53,142.49,17.7142]
["bitfinex","SOLUSD",1720032373794,7.0161,142.53,142.49,24.5621]
["bitfinex","SOLUSD",1720032374409,17.5356,142.57,142.49,17.5442]
["bitfinex","SOLUSD",1720032374410,7.0165,142.52,142.49,17.5442]
["bitfinex","SOLUSD",1720032374602,7.0165,142.52,142.48,7.0183]
["bitfinex","SOLUSD",1720032375205,7.0161,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720032375403,7.0161,142.53,142.48,24.5645]
["bitfinex","SOLUSD",1720032375988,7.0161,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720032377702,7.0161,142.53,142.49,20.288]
["bitfinex","SOLUSD",1720032377999,17.5385,142.55,142.46,2.95282876]
["bitfinex","SOLUSD",1720032378211,13.27,142.5,142.45,44.2684]
["bitfinex","SOLUSD",1720032378385,20.2875,142.5,142.45,44.2684]
["bitfinex","SOLUSD",1720032379199,20.2875,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720032379406,7.0175,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720032380206,7.0189,142.48,142.43,7.0208]
["bitfinex","SOLUSD",1720032381699,7.0189,142.48,142.44,7.1904]
["bitfinex","SOLUSD",1720032382105,7.0189,142.48,142.42,17.7229]
["bitfinex","SOLUSD",1720032382106,7.019,142.47,142.43,7.0207]
["bitfinex","SOLUSD",1720032382409,16.4003,142.5,142.42,24.5743]
["bitfinex","SOLUSD",1720032382711,7.0191,142.47,142.42,24.5743]
["bitfinex","SOLUSD",1720032382913,7.0187,142.48,142.43,7.0209]
["bitfinex","SOLUSD",1720032383122,7.0187,142.48,142.44,7.0204]
["bitfinex","SOLUSD",1720032383907,7.0182,142.49,142.44,7.0204]
["bitfinex","SOLUSD",1720032384496,16.4003,142.5,142.44,7.0204]
["bitfinex","SOLUSD",1720032384497,16.4003,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720032384706,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720032386122,23.418,142.5,142.45,7.0199]
["bitfinex","SOLUSD",1720032386724,7.018,142.49,142.45,7.0199]
["bitfinex","SOLUSD",1720032388325,7.018,142.49,142.44,24.5714]
["bitfinex","SOLUSD",1720032388902,7.0187,142.48,142.44,17.551]
["bitfinex","SOLUSD",1720032389503,7.0187,142.48,142.44,24.5712]
["bitfinex","SOLUSD",1720032393807,16.4003,142.5,142.44,24.5712]
["bitfinex","SOLUSD",1720032394036,7.0178,142.5,142.46,7.0193]
["bitfinex","SOLUSD",1720032394221,7.0184,142.49,142.44,24.5713]
["bitfinex","SOLUSD",1720032395008,7.0177,142.5,142.45,7.02]
["bitfinex","SOLUSD",1720032395325,7.0177,142.5,142.46,7.0194]
["bitfinex","SOLUSD",1720032396137,7.0177,142.5,142.45,7.0198]
["bitfinex","SOLUSD",1720032396814,7.0146,142.56,142.51,24.5593]
["bitfinex","SOLUSD",1720032397024,21.7936,142.57,142.48,17.546]
["bitfinex","SOLUSD",1720032397325,15.5431,142.57,142.51,7.017]
["bitfinex","SOLUSD",1720032397508,7.0155,142.54,142.5,24.561]
["bitfinex","SOLUSD",1720032397704,7.0155,142.54,142.5,17.5435]
["bitfinex","SOLUSD",1720032398835,7.0155,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1720032399537,7.0152,142.55,142.5,24.5609]
["bitfinex","SOLUSD",1720032403015,7.0157,142.54,142.5,24.5609]
["bitfinex","SOLUSD",1720032403210,7.016,142.53,142.49,7.0179]
["bitfinex","SOLUSD",1720032403840,7.016,142.53,142.49,20.2879]
["bitfinex","SOLUSD",1720032404015,20.286,142.53,142.48,7.0183]
["bitfinex","SOLUSD",1720032404220,20.286,142.53,142.49,7.018]
["bitfinex","SOLUSD",1720032404633,7.016,142.53,142.49,20.288]
["bitfinex","SOLUSD",1720032405039,20.2857,142.54,142.49,20.288]
["bitfinex","SOLUSD",1720032405231,13.27,142.53,142.47,17.5466]
["bitfinex","SOLUSD",1720032405432,17.5382,142.55,142.47,30.8166]
["bitfinex","SOLUSD",1720032405433,13.27,142.52,142.47,30.8166]
["bitfinex","SOLUSD",1720032405623,13.27,142.52,142.47,17.5466]
["bitfinex","SOLUSD",1720032406328,20.2873,142.51,142.47,24.5655]
["bitfinex","SOLUSD",1720032406929,13.27,142.49,142.44,24.5704]
["bitfinex","SOLUSD",1720032407131,20.2887,142.48,142.44,17.5503]
["bitfinex","SOLUSD",1720032407842,20.2887,142.48,142.41,6.3789]
["bitfinex","SOLUSD",1720032407843,20.2896,142.46,142.41,37.2035]
["bitfinex","SOLUSD",1720032408234,20.2896,142.46,142.42,7.0213]
["bitfinex","SOLUSD",1720032408925,15.9555,142.51,142.38,17.5578]
["bitfinex","SOLUSD",1720032408926,13.27,142.45,142.38,17.5578]
["bitfinex","SOLUSD",1720032409123,7.0219,142.41,142.37,6.6303]
["bitfinex","SOLUSD",1720032409352,13.27,142.43,142.38,13.27]
["bitfinex","SOLUSD",1720032409541,20.2911,142.43,142.39,7.0229]
["bitfinex","SOLUSD",1720032409722,7.0206,142.44,142.39,7.0229]
["bitfinex","SOLUSD",1720032409921,7.0206,142.44,142.39,7.0228]
["bitfinex","SOLUSD",1720032410253,7.0206,142.44,142.39,24.5796]
["bitfinex","SOLUSD",1720032410625,44.1172,142.48,142.39,17.5568]
["bitfinex","SOLUSD",1720032410626,7.0211,142.43,142.39,17.5568]
["bitfinex","SOLUSD",1720032411334,7.0215,142.42,142.37,7.0237]
["bitfinex","SOLUSD",1720032413948,43.1826,142.45,142.36,17.5601]
["bitfinex","SOLUSD",1720032414536,7.0216,142.42,142.37,7.0234]
["bitfinex","SOLUSD",1720032416354,7.0216,142.42,142.38,7.0234]
["bitfinex","SOLUSD",1720032417446,7.022,142.41,142.36,17.5601]
["bitfinex","SOLUSD",1720032417650,6.1036,142.43,142.33,17.5639]
["bitfinex","SOLUSD",1720032417829,7.0231,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1720032418228,7.0235,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1720032418439,7.0231,142.39,142.34,7.0251]
["bitfinex","SOLUSD",1720032419941,7.0234,142.38,142.34,7.0251]
["bitfinex","SOLUSD",1720032420258,7.0239,142.37,142.33,24.5897]
["bitfinex","SOLUSD",1720032421335,17.5538,142.42,142.33,24.5897]
["bitfinex","SOLUSD",1720032421538,17.5538,142.42,142.32,7.0263]
["bitfinex","SOLUSD",1720032421539,16.6491,142.39,142.32,7.0263]
["bitfinex","SOLUSD",1720032421734,7.0257,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1720032421947,7.0253,142.35,142.31,7.0267]
["bitfinex","SOLUSD",1720032422263,7.0256,142.34,142.3,24.5953]
["bitfinex","SOLUSD",1720032422764,7.0258,142.34,142.3,24.5954]
["bitfinex","SOLUSD",1720032422966,7.0259,142.33,142.29,7.0277]
["bitfinex","SOLUSD",1720032423268,7.0264,142.32,142.28,7.0282]
["bitfinex","SOLUSD",1720032423556,17.5612,142.36,142.29,7.0278]
["bitfinex","SOLUSD",1720032423753,17.5612,142.36,142.28,7.0282]
["bitfinex","SOLUSD",1720032423954,7.0267,142.32,142.27,24.5997]
["bitfinex","SOLUSD",1720032424138,7.0269,142.31,142.27,24.5997]
["bitfinex","SOLUSD",1720032425559,7.0265,142.32,142.28,7.0283]
["bitfinex","SOLUSD",1720032426359,7.0271,142.31,142.27,24.5997]
["bitfinex","SOLUSD",1720032426564,7.0282,142.29,142.25,7.0297]
["bitfinex","SOLUSD",1720032426859,7.0282,142.29,142.24,24.6054]
["bitfinex","SOLUSD",1720032427651,7.0282,142.29,142.25,7.0298]
["bitfinex","SOLUSD",1720032427848,7.0276,142.3,142.25,7.0298]
["bitfinex","SOLUSD",1720032428056,7.0276,142.3,142.26,7.0293]
["bitfinex","SOLUSD",1720032429363,7.0279,142.29,142.25,7.0296]
["bitfinex","SOLUSD",1720032429655,33.742,142.32,142.24,17.5754]
["bitfinex","SOLUSD",1720032429656,7.0286,142.28,142.24,17.5754]
["bitfinex","SOLUSD",1720032429831,7.0286,142.28,142.24,24.6057]
["bitfinex","SOLUSD",1720032430155,7.0286,142.28,142.24,17.5754]
["bitfinex","SOLUSD",1720032430935,7.0293,142.26,142.21,24.094]
["bitfinex","SOLUSD",1720032431136,7.0293,142.26,142.22,0.17]
["bitfinex","SOLUSD",1720032431342,7.0293,142.26,142.22,0.34]
["bitfinex","SOLUSD",1720032431731,7.029,142.27,142.22,7.3709]
["bitfinex","SOLUSD",1720032432838,17.5712,142.28,142.18,17.5822]
["bitfinex","SOLUSD",1720032433037,17.5712,142.28,142.19,7.0325]
["bitfinex","SOLUSD",1720032433038,7.031,142.23,142.19,7.0325]
["bitfinex","SOLUSD",1720032433247,7.0299,142.25,142.2,17.5807]
["bitfinex","SOLUSD",1720032433647,7.0303,142.24,142.2,17.5807]
["bitfinex","SOLUSD",1720032434661,7.0319,142.21,142.17,7.0334]
["bitfinex","SOLUSD",1720032435165,7.0328,142.19,142.16,17.5847]
["bitfinex","SOLUSD",1720032435469,7.0328,142.19,142.15,7.0346]
["bitfinex","SOLUSD",1720032435647,7.0328,142.19,142.14,7.0352]
["bitfinex","SOLUSD",1720032436353,7.0333,142.18,142.14,7.0352]
["bitfinex","SOLUSD",1720032436870,7.034,142.17,142.13,18.4347316]
["bitfinex","SOLUSD",1720032437052,7.0343,142.16,142.13,18.4347316]
["bitfinex","SOLUSD",1720032437259,7.0343,142.16,142.13,0.8461316]
["bitfinex","SOLUSD",1720032438152,7.0349,142.15,142.13,0.8461316]
["bitfinex","SOLUSD",1720032438557,7.0344,142.16,142.13,0.8461316]
["bitfinex","SOLUSD",1720032440470,22.8701,142.17,142.13,0.8461316]
["bitfinex","SOLUSD",1720032441061,7.0343,142.16,142.13,0.8461316]
["bitfinex","SOLUSD",1720032441464,7.0349,142.15,142.13,0.8461316]
["bitfinex","SOLUSD",1720032441664,7.0353,142.14,142.13,0.8461316]
["bitfinex","SOLUSD",1720032448987,35.1731,142.16,142.05,17.5992]
["bitfinex","SOLUSD",1720032449162,35.1731,142.16,142.04,13.6875]
["bitfinex","SOLUSD",1720032449163,35.1805,142.13,142.04,6.6476]
["bitfinex","SOLUSD",1720032449365,7.0397,142.06,142.01,7.0417]
["bitfinex","SOLUSD",1720032449561,61.7505,142.13,142.02,7.0409]
["bitfinex","SOLUSD",1720032449562,7.0389,142.07,142.02,7.0409]
["bitfinex","SOLUSD",1720032449764,7.0384,142.08,142.04,7.0402]
["bitfinex","SOLUSD",1720032449983,7.0391,142.07,142.03,19.00821514]
["bitfinex","SOLUSD",1720032450164,17.5927,142.11,142.03,26.04851514]
["bitfinex","SOLUSD",1720032450165,7.0383,142.08,142.03,26.04851514]
["bitfinex","SOLUSD",1720032450665,7.0389,142.07,142.03,26.04851514]
["bitfinex","SOLUSD",1720032450867,7.0389,142.07,142.03,24.642]
["bitfinex","SOLUSD",1720032451166,7.0399,142.05,142.01,1.40792433]
["bitfinex","SOLUSD",1720032451368,7.0411,142.03,141.99,0.8461316]
["bitfinex","SOLUSD",1720032451576,7.0414,142.02,141.99,0.8461316]
["bitfinex","SOLUSD",1720032452285,7.0415,142.02,141.99,0.8461316]
["bitfinex","SOLUSD",1720032452478,7.0409,142.03,141.99,0.8461316]
["bitfinex","SOLUSD",1720032452681,7.0414,142.02,141.99,0.8461316]
["bitfinex","SOLUSD",1720032453664,15.5552,142.01,141.99,0.8461316]
["bitfinex","SOLUSD",1720032453978,7.0422,142.0,141.99,0.8461316]
["bitfinex","SOLUSD",1720032454283,17.6108,141.96,141.9,6.04375776]
["bitfinex","SOLUSD",1720032454587,7.0448,141.95,141.9,13.09055776]
["bitfinex","SOLUSD",1720032454888,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720032455081,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720032455303,7.0444,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720032455665,7.0448,141.95,141.9,6.04375776]
["bitfinex","SOLUSD",1720032455972,7.0453,141.94,141.9,6.04375776]
["bitfinex","SOLUSD",1720032456165,7.0453,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1720032456678,7.0459,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720032456995,7.0462,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720032457160,7.0457,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720032458489,7.0458,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720032458689,35.2132,142.0,141.9,0.04175776]
["bitfinex","SOLUSD",1720032458894,26.91,141.99,141.9,0.04175776]
["bitfinex","SOLUSD",1720032459078,17.6089,141.98,141.9,0.04175776]
["bitfinex","SOLUSD",1720032459587,7.0458,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720032460363,7.0462,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720032460569,17.6111,141.96,141.9,0.04175776]
["bitfinex","SOLUSD",1720032460895,7.0467,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720032461188,7.0463,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720032461491,16.3137,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1720032461792,7.0467,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720032465479,16.3137,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1720032465689,7.0467,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720032466793,7.0463,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720032466985,7.0456,141.94,141.9,0.04175776]
["bitfinex","SOLUSD",1720032467294,7.0458,141.93,141.9,0.04175776]
["bitfinex","SOLUSD",1720032467490,7.0463,141.92,141.9,0.04175776]
["bitfinex","SOLUSD",1720032467694,17.61,141.97,141.9,0.04175776]
["bitfinex","SOLUSD",1720032467695,7.0467,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720032472080,22.9575,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720032473788,23.2975,141.91,141.9,0.04175776]
["bitfinex","SOLUSD",1720032475206,16.2508,141.91,141.84,0.8461316]
["bitfinex","SOLUSD",1720032475411,7.0493,141.86,141.84,0.8461316]
["bitfinex","SOLUSD",1720032476415,7.0488,141.87,141.84,0.8461316]
["bitfinex","SOLUSD",1720032476710,7.0492,141.86,141.84,0.8461316]
["bitfinex","SOLUSD",1720032477707,7.0497,141.85,141.84,0.8461316]
["bitfinex","SOLUSD",1720032480012,22.1677,141.85,141.84,0.8461316]
["bitfinex","SOLUSD",1720032480792,49.0777,141.85,141.84,3.16e-05]
["bitfinex","SOLUSD",1720032481001,49.0777,141.85,141.72,17.6396]
["bitfinex","SOLUSD",1720032481002,7.0533,141.78,141.73,6.5361]
["bitfinex","SOLUSD",1720032481403,65.7490832,141.85,141.75,17.6361]
["bitfinex","SOLUSD",1720032481589,7.0519,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720032481793,7.0513,141.82,141.77,7.0535]
["bitfinex","SOLUSD",1720032482004,23.7210832,141.85,141.77,7.0535]
["bitfinex","SOLUSD",1720032482195,23.7210832,141.85,141.75,17.6361]
["bitfinex","SOLUSD",1720032482402,6.4604,141.9,141.77,6.5361]
["bitfinex","SOLUSD",1720032482605,38.8317832,141.91,141.81,17.6288]
["bitfinex","SOLUSD",1720032482812,7.0493,141.86,141.81,24.6801]
["bitfinex","SOLUSD",1720032483017,38.8317832,141.91,141.83,17.6264]
["bitfinex","SOLUSD",1720032483202,7.0478,141.89,141.83,23.6746]
["bitfinex","SOLUSD",1720032483400,7.0485,141.88,141.83,30.7252]
["bitfinex","SOLUSD",1720032483717,7.049,141.87,141.83,23.6746]
["bitfinex","SOLUSD",1720032483895,7.0482,141.88,141.83,30.7248]
["bitfinex","SOLUSD",1720032484093,6.0960832,141.91,141.83,23.6746]
["bitfinex","SOLUSD",1720032484313,6.0960832,141.91,141.85,17.6237]
["bitfinex","SOLUSD",1720032484621,6.0960832,141.91,141.84,7.39]
["bitfinex","SOLUSD",1720032484622,7.0483,141.88,141.84,7.39]
["bitfinex","SOLUSD",1720032484791,7.0478,141.89,141.84,7.39]
["bitfinex","SOLUSD",1720032485600,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720032485806,7.0473,141.9,141.86,1.40963376]
["bitfinex","SOLUSD",1720032486412,17.6146,141.93,141.84,17.6251]
["bitfinex","SOLUSD",1720032486609,7.0487,141.87,141.83,6.0482]
["bitfinex","SOLUSD",1720032486814,7.0501,141.84,141.78,17.6322]
["bitfinex","SOLUSD",1720032486997,16.3292,141.9,141.79,6.3663]
["bitfinex","SOLUSD",1720032487315,17.6223,141.87,141.79,6.3663]
["bitfinex","SOLUSD",1720032487906,7.0502,141.84,141.79,13.4186]
["bitfinex","SOLUSD",1720032488415,7.0496,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720032488614,7.0496,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720032488817,7.0496,141.86,141.81,7.0515]
["bitfinex","SOLUSD",1720032489003,33.9477,141.9,141.8,24.6816]
["bitfinex","SOLUSD",1720032489317,7.0497,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720032489519,7.0486,141.88,141.82,17.9677]
["bitfinex","SOLUSD",1720032489712,7.0487,141.87,141.82,17.9677]
["bitfinex","SOLUSD",1720032489923,7.0484,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720032490240,7.0478,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1720032490925,47.6771832,141.93,141.84,17.625]
["bitfinex","SOLUSD",1720032491126,7.047,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720032491305,7.047,141.91,141.87,1.40947928]
["bitfinex","SOLUSD",1720032491507,7.047,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720032492214,7.047,141.91,141.87,1.40946806]
["bitfinex","SOLUSD",1720032492417,7.047,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720032492718,7.047,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720032493030,5.46980845,141.96,141.9,7.0469]
["bitfinex","SOLUSD",1720032493202,15.6488,142.0,141.91,18.90330131]
["bitfinex","SOLUSD",1720032493401,7.0462,141.92,141.87,33.9583]
["bitfinex","SOLUSD",1720032493602,7.0462,141.92,141.87,7.3883]
["bitfinex","SOLUSD",1720032493826,17.61,141.97,141.87,39.1414]
["bitfinex","SOLUSD",1720032494025,7.0447,141.95,141.9,7.0472]
["bitfinex","SOLUSD",1720032494230,7.0447,141.95,141.91,1.74897104]
["bitfinex","SOLUSD",1720032494629,7.0447,141.95,141.91,1.40897104]
["bitfinex","SOLUSD",1720032495332,17.6085,141.98,141.9,0.34]
["bitfinex","SOLUSD",1720032495510,17.6085,141.98,141.91,0.34]
["bitfinex","SOLUSD",1720032495931,17.6085,141.98,141.87,33.6183]
["bitfinex","SOLUSD",1720032496134,17.6108,141.96,141.89,7.0476]
["bitfinex","SOLUSD",1720032496326,7.0459,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720032496524,7.0462,141.92,141.88,17.7899]
["bitfinex","SOLUSD",1720032496841,17.609,141.98,141.87,17.6206]
["bitfinex","SOLUSD",1720032497038,17.609,141.98,141.9,7.0471]
["bitfinex","SOLUSD",1720032497236,7.0441,141.97,141.88,0.17]
["bitfinex","SOLUSD",1720032497438,7.0441,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720032497946,7.0442,141.96,141.91,24.8328]
["bitfinex","SOLUSD",1720032498258,17.6073,141.99,141.89,7.0473]
["bitfinex","SOLUSD",1720032498430,17.6096,141.97,141.9,7.2169]
["bitfinex","SOLUSD",1720032498753,17.6096,141.97,141.91,1.40900487]
["bitfinex","SOLUSD",1720032498958,7.0447,141.95,141.91,1.40900487]
["bitfinex","SOLUSD",1720032499141,7.0447,141.95,141.9,7.2169]
["bitfinex","SOLUSD",1720032499475,7.0454,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720032499628,7.0454,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032500151,7.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720032500552,7.0454,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032500944,17.6096,141.97,141.88,17.6199]
["bitfinex","SOLUSD",1720032501247,7.0459,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720032501825,7.0466,141.92,141.87,17.6213]
["bitfinex","SOLUSD",1720032502154,7.0475,141.9,141.85,13.6278]
["bitfinex","SOLUSD",1720032502551,7.0473,141.9,141.85,13.6278]
["bitfinex","SOLUSD",1720032502858,7.0477,141.89,141.85,13.6278]
["bitfinex","SOLUSD",1720032504046,61.7935,141.96,141.82,253.7]
["bitfinex","SOLUSD",1720032504047,35.2312,141.92,141.82,253.7]
["bitfinex","SOLUSD",1720032504245,7.0483,141.88,141.83,7.0502]
["bitfinex","SOLUSD",1720032504564,7.0488,141.87,141.83,17.6264]
["bitfinex","SOLUSD",1720032505154,26.57,141.93,141.81,6.5631]
["bitfinex","SOLUSD",1720032505155,7.0494,141.86,141.81,6.5631]
["bitfinex","SOLUSD",1720032505347,7.0494,141.86,141.81,13.6144]
["bitfinex","SOLUSD",1720032505566,7.0486,141.88,141.82,19.03749619]
["bitfinex","SOLUSD",1720032505762,7.0477,141.89,141.84,17.6251]
["bitfinex","SOLUSD",1720032505963,7.0477,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1720032506155,7.0483,141.88,141.84,24.6749]
["bitfinex","SOLUSD",1720032506469,17.6149,141.93,141.84,24.6749]
["bitfinex","SOLUSD",1720032506470,7.0479,141.89,141.84,24.6749]
["bitfinex","SOLUSD",1720032507042,7.0482,141.88,141.84,24.6749]
["bitfinex","SOLUSD",1720032507366,21.3689,141.94,141.82,7.0508]
["bitfinex","SOLUSD",1720032507367,7.0488,141.87,141.82,7.0508]
["bitfinex","SOLUSD",1720032507742,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720032508469,7.0477,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720032508642,7.0477,141.89,141.84,8.4597208]
["bitfinex","SOLUSD",1720032509570,7.0482,141.88,141.84,8.4597208]
["bitfinex","SOLUSD",1720032509771,7.0482,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1720032509944,7.0487,141.87,141.83,24.6767]
["bitfinex","SOLUSD",1720032510346,7.0484,141.88,141.83,24.6767]
["bitfinex","SOLUSD",1720032510570,17.6172,141.91,141.83,24.6767]
["bitfinex","SOLUSD",1720032510870,7.0491,141.87,141.83,17.6262]
["bitfinex","SOLUSD",1720032512045,17.6172,141.91,141.83,24.6767]
["bitfinex","SOLUSD",1720032512660,7.0495,141.86,141.81,13.6144]
["bitfinex","SOLUSD",1720032513169,17.6172,141.91,141.82,7.051]
["bitfinex","SOLUSD",1720032513370,17.6194,141.89,141.81,6.5631]
["bitfinex","SOLUSD",1720032513676,7.0505,141.84,141.81,6.5631]
["bitfinex","SOLUSD",1720032513846,7.0498,141.85,141.81,6.5631]
["bitfinex","SOLUSD",1720032514042,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720032514284,7.0488,141.87,141.82,8.46108747]
["bitfinex","SOLUSD",1720032514449,7.0488,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720032514972,7.0482,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720032515155,7.0482,141.88,141.85,1.40975921]
["bitfinex","SOLUSD",1720032515357,44.1863,141.92,141.84,17.6249]
["bitfinex","SOLUSD",1720032515555,44.1863,141.92,141.81,24.5314]
["bitfinex","SOLUSD",1720032515874,7.0484,141.88,141.83,7.0504]
["bitfinex","SOLUSD",1720032516377,7.0489,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720032516787,7.0489,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720032516956,7.0489,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720032517159,7.0489,141.87,141.81,24.5314]
["bitfinex","SOLUSD",1720032517160,7.0484,141.88,141.83,7.0504]
["bitfinex","SOLUSD",1720032517687,17.6183,141.9,141.81,31.5827]
["bitfinex","SOLUSD",1720032517976,7.0492,141.86,141.82,7.2211]
["bitfinex","SOLUSD",1720032518190,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720032518577,7.0497,141.85,141.82,1.40985345]
["bitfinex","SOLUSD",1720032518882,7.0493,141.86,141.81,31.2429]
["bitfinex","SOLUSD",1720032519660,7.0498,141.85,141.81,24.1914]
["bitfinex","SOLUSD",1720032519878,17.6183,141.9,141.77,13.6873]
["bitfinex","SOLUSD",1720032519879,7.0513,141.82,141.77,13.6873]
["bitfinex","SOLUSD",1720032520055,7.0521,141.81,141.77,6.634]
["bitfinex","SOLUSD",1720032520372,7.0521,141.81,141.77,13.6876]
["bitfinex","SOLUSD",1720032520677,7.0511,141.83,141.77,31.3217]
["bitfinex","SOLUSD",1720032520868,7.0511,141.83,141.78,7.0529]
["bitfinex","SOLUSD",1720032521068,7.0512,141.82,141.78,7.0529]
["bitfinex","SOLUSD",1720032521267,7.0512,141.82,141.77,31.3216]
["bitfinex","SOLUSD",1720032521461,7.052,141.81,141.77,24.2681]
["bitfinex","SOLUSD",1720032521871,61.818,141.86,141.75,2.96761895]
["bitfinex","SOLUSD",1720032522095,7.0531,141.79,141.75,2.96761895]
["bitfinex","SOLUSD",1720032522297,17.6283,141.82,141.75,2.96761895]
["bitfinex","SOLUSD",1720032522500,7.0532,141.78,141.73,31.3046]
["bitfinex","SOLUSD",1720032523682,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720032524291,15.899,141.81,141.7,24.8452316]
["bitfinex","SOLUSD",1720032524292,44.2012,141.8,141.7,24.8452316]
["bitfinex","SOLUSD",1720032524490,7.0542,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720032525091,16.2321,141.79,141.7,0.8461316]
["bitfinex","SOLUSD",1720032525271,7.0562,141.72,141.7,0.8461316]
["bitfinex","SOLUSD",1720032525474,17.6356,141.76,141.7,0.8461316]
["bitfinex","SOLUSD",1720032525875,7.0565,141.72,141.7,0.8461316]
["bitfinex","SOLUSD",1720032526277,7.0563,141.72,141.7,0.8461316]
["bitfinex","SOLUSD",1720032526473,26.57,141.77,141.7,0.8461316]
["bitfinex","SOLUSD",1720032526799,7.056,141.73,141.7,0.8461316]
["bitfinex","SOLUSD",1720032526984,6.6402,141.76,141.7,0.8461316]
["bitfinex","SOLUSD",1720032527178,7.0566,141.71,141.7,0.8461316]
["bitfinex","SOLUSD",1720032527699,7.0563,141.72,141.7,0.8461316]
["bitfinex","SOLUSD",1720032527992,33.6253,141.74,141.7,0.8461316]
["bitfinex","SOLUSD",1720032528174,26.57,141.77,141.7,0.8461316]
["bitfinex","SOLUSD",1720032528383,7.0544,141.76,141.71,7.0565]
["bitfinex","SOLUSD",1720032528687,7.0547,141.75,141.71,7.0565]
["bitfinex","SOLUSD",1720032529076,7.0547,141.75,141.7,25.5455316]
["bitfinex","SOLUSD",1720032529479,7.0552,141.74,141.7,25.5455316]
["bitfinex","SOLUSD",1720032529784,7.0557,141.73,141.7,0.8461316]
["bitfinex","SOLUSD",1720032529990,44.2043,141.77,141.7,0.8461316]
["bitfinex","SOLUSD",1720032530184,17.6375,141.75,141.7,0.8461316]
["bitfinex","SOLUSD",1720032530578,7.0566,141.71,141.7,0.8461316]
["bitfinex","SOLUSD",1720032531902,7.0563,141.72,141.7,0.8461316]
["bitfinex","SOLUSD",1720032532270,7.0556,141.73,141.7,0.8461316]
["bitfinex","SOLUSD",1720032532685,17.6363,141.76,141.7,0.8461316]
["bitfinex","SOLUSD",1720032532994,7.0557,141.73,141.7,0.8461316]
["bitfinex","SOLUSD",1720032534292,7.0561,141.72,141.7,0.8461316]
["bitfinex","SOLUSD",1720032535276,7.0557,141.73,141.7,0.8461316]
["bitfinex","SOLUSD",1720032536292,26.57,141.77,141.7,7.9030316]
["bitfinex","SOLUSD",1720032536499,7.0557,141.73,141.7,0.8461316]
["bitfinex","SOLUSD",1720032536899,7.0562,141.72,141.7,0.8461316]
["bitfinex","SOLUSD",1720032537084,17.6371,141.75,141.7,0.8461316]
["bitfinex","SOLUSD",1720032537289,7.0566,141.71,141.7,0.8461316]
["bitfinex","SOLUSD",1720032537492,7.0563,141.72,141.7,0.8461316]
["bitfinex","SOLUSD",1720032538208,26.57,141.74,141.7,0.8461316]
["bitfinex","SOLUSD",1720032538209,7.0566,141.71,141.7,0.8461316]
["bitfinex","SOLUSD",1720032540902,33.6266,141.71,141.7,3.16e-05]
["bitfinex","SOLUSD",1720032541601,7.059,141.67,141.62,24.7135]
["bitfinex","SOLUSD",1720032541795,44.2128,141.71,141.62,24.7135]
["bitfinex","SOLUSD",1720032542104,7.0587,141.67,141.62,24.7135]
["bitfinex","SOLUSD",1720032542605,7.0592,141.66,141.62,24.7135]
["bitfinex","SOLUSD",1720032542799,7.0588,141.67,141.62,24.7135]
["bitfinex","SOLUSD",1720032542995,26.57,141.71,141.64,17.6502]
["bitfinex","SOLUSD",1720032543200,7.0574,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720032543405,7.0579,141.69,141.64,24.7101]
["bitfinex","SOLUSD",1720032543594,7.0585,141.68,141.64,17.6502]
["bitfinex","SOLUSD",1720032543786,7.0586,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720032544097,7.0582,141.68,141.63,7.0602]
["bitfinex","SOLUSD",1720032544289,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720032544592,7.0573,141.7,141.65,17.6489]
["bitfinex","SOLUSD",1720032544797,7.0568,141.71,141.66,0.34]
["bitfinex","SOLUSD",1720032545011,7.0574,141.7,141.66,0.34]
["bitfinex","SOLUSD",1720032545304,7.0563,141.72,141.67,24.7047]
["bitfinex","SOLUSD",1720032545607,7.0567,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720032545989,7.0569,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720032546407,7.0569,141.71,141.67,0.34]
["bitfinex","SOLUSD",1720032546708,7.0577,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720032547015,17.6392,141.73,141.67,0.34]
["bitfinex","SOLUSD",1720032547016,7.0573,141.7,141.67,0.34]
["bitfinex","SOLUSD",1720032547204,7.0576,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720032547508,7.0581,141.68,141.63,17.6504]
["bitfinex","SOLUSD",1720032547714,7.059,141.67,141.63,17.6504]
["bitfinex","SOLUSD",1720032548005,17.6419,141.71,141.63,17.6504]
["bitfinex","SOLUSD",1720032548412,7.0574,141.7,141.65,7.0593]
["bitfinex","SOLUSD",1720032548606,7.0577,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720032548805,7.0568,141.71,141.66,0.17]
["bitfinex","SOLUSD",1720032548991,13.1508832,141.75,141.69,17.6441]
["bitfinex","SOLUSD",1720032549191,7.0544,141.76,141.71,7.0562]
["bitfinex","SOLUSD",1720032549390,82.0582832,141.8,141.71,7.0562]
["bitfinex","SOLUSD",1720032549391,7.0547,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720032549606,7.0552,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720032549790,7.0552,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720032549991,7.0552,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720032550192,17.6357,141.76,141.7,0.34]
["bitfinex","SOLUSD",1720032550400,7.0559,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720032551415,17.6383,141.74,141.67,6.2364]
["bitfinex","SOLUSD",1720032551591,7.0574,141.7,141.67,6.2364]
["bitfinex","SOLUSD",1720032551793,7.0568,141.71,141.67,6.2364]
["bitfinex","SOLUSD",1720032552095,7.0568,141.71,141.67,13.2948]
["bitfinex","SOLUSD",1720032552509,7.0568,141.71,141.67,6.2364]
["bitfinex","SOLUSD",1720032552815,7.0568,141.71,141.68,0.17]
["bitfinex","SOLUSD",1720032552994,44.205,141.77,141.68,19.39671379]
["bitfinex","SOLUSD",1720032553601,7.0553,141.74,141.69,7.0573]
["bitfinex","SOLUSD",1720032553803,7.0553,141.74,141.7,1.75118403]
["bitfinex","SOLUSD",1720032554015,7.0557,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720032554304,7.0557,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720032555499,7.0557,141.73,141.69,7.3974]
["bitfinex","SOLUSD",1720032555816,7.0553,141.74,141.69,7.3974]
["bitfinex","SOLUSD",1720032556811,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720032557017,7.0548,141.75,141.71,0.34]
["bitfinex","SOLUSD",1720032557606,7.0552,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720032558321,7.0552,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720032558523,44.205,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720032558898,44.205,141.77,141.7,0.17]
["bitfinex","SOLUSD",1720032559098,44.205,141.77,141.69,0.34]
["bitfinex","SOLUSD",1720032559312,44.205,141.77,141.68,24.7032]
["bitfinex","SOLUSD",1720032559313,17.637,141.75,141.67,6.2364]
["bitfinex","SOLUSD",1720032559546,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720032559694,7.0563,141.72,141.67,30.941]
["bitfinex","SOLUSD",1720032560014,17.637,141.75,141.67,23.8826]
["bitfinex","SOLUSD",1720032560612,7.0559,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720032560815,7.0559,141.73,141.7,0.17]
["bitfinex","SOLUSD",1720032561121,7.0559,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720032561326,7.0553,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720032562004,7.0557,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720032562824,26.57,141.77,141.7,1.75120887]
["bitfinex","SOLUSD",1720032563129,17.634,141.78,141.7,1.75120887]
["bitfinex","SOLUSD",1720032563519,7.0549,141.75,141.71,17.6411]
["bitfinex","SOLUSD",1720032563704,7.0549,141.75,141.72,1.75106964]
["bitfinex","SOLUSD",1720032564513,7.0552,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720032564912,7.0552,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720032565506,7.0552,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720032565936,7.0552,141.74,141.7,7.397]
["bitfinex","SOLUSD",1720032566720,7.0557,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720032567040,7.0557,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720032567205,44.2054,141.77,141.7,7.0567]
["bitfinex","SOLUSD",1720032567413,29.1637832,141.8,141.71,1.75107072]
["bitfinex","SOLUSD",1720032567414,46.7953832,141.8,141.71,1.75107072]
["bitfinex","SOLUSD",1720032567614,40.3727832,141.8,141.71,1.41107072]
["bitfinex","SOLUSD",1720032567910,7.0533,141.78,141.72,0.34]
["bitfinex","SOLUSD",1720032568139,7.0528,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720032568306,7.0528,141.79,141.75,1.75073461]
["bitfinex","SOLUSD",1720032568823,7.0531,141.78,141.75,1.75073461]
["bitfinex","SOLUSD",1720032569145,7.0531,141.78,141.75,0.34]
["bitfinex","SOLUSD",1720032569642,7.0528,141.79,141.75,7.3945]
["bitfinex","SOLUSD",1720032570611,22.0431073,141.83,141.76,7.0538]
["bitfinex","SOLUSD",1720032570927,7.0521,141.81,141.77,1.58060124]
["bitfinex","SOLUSD",1720032571127,7.0513,141.82,141.77,8.63420124]
["bitfinex","SOLUSD",1720032571326,6.0960832,141.84,141.78,0.17]
["bitfinex","SOLUSD",1720032571526,7.0511,141.83,141.78,8.63315146]
["bitfinex","SOLUSD",1720032571731,17.6251,141.85,141.78,8.63315146]
["bitfinex","SOLUSD",1720032571732,7.0512,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720032572211,7.0534,141.78,141.74,23.8092]
["bitfinex","SOLUSD",1720032572442,17.6268,141.83,141.74,23.8092]
["bitfinex","SOLUSD",1720032572443,44.1968,141.83,141.75,0.34]
["bitfinex","SOLUSD",1720032573120,7.0523,141.8,141.75,7.3943]
["bitfinex","SOLUSD",1720032573320,7.0517,141.81,141.76,19.04581232]
["bitfinex","SOLUSD",1720032573514,7.0524,141.8,141.77,1.75037671]
["bitfinex","SOLUSD",1720032573721,17.6268,141.83,141.77,0.34]
["bitfinex","SOLUSD",1720032573918,7.0523,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720032574121,7.0527,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720032574419,7.0527,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720032574619,7.0527,141.79,141.75,0.34]
["bitfinex","SOLUSD",1720032575028,7.0527,141.79,141.75,7.3946]
["bitfinex","SOLUSD",1720032575215,33.5851,141.86,141.75,17.9757]
["bitfinex","SOLUSD",1720032575427,60.1551,141.86,141.75,1.75030511]
["bitfinex","SOLUSD",1720032575629,7.0513,141.82,141.77,24.6873]
["bitfinex","SOLUSD",1720032575832,7.0526,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720032576236,7.0531,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720032576419,7.0546,141.75,141.74,6.1725]
["bitfinex","SOLUSD",1720032576612,7.0542,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720032576833,7.0547,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720032577139,7.0543,141.76,141.72,7.056]
["bitfinex","SOLUSD",1720032578445,7.0543,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720032578822,44.2005,141.8,141.73,7.2256]
["bitfinex","SOLUSD",1720032579042,7.0525,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720032579338,7.0525,141.8,141.76,7.3941]
["bitfinex","SOLUSD",1720032579839,7.0529,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720032580017,7.0532,141.78,141.75,0.34]
["bitfinex","SOLUSD",1720032580220,7.0523,141.8,141.76,17.6353]
["bitfinex","SOLUSD",1720032580639,7.0531,141.78,141.75,0.34]
["bitfinex","SOLUSD",1720032580919,7.0538,141.77,141.75,0.34]
["bitfinex","SOLUSD",1720032581118,7.0538,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720032581829,7.0533,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720032582019,7.0533,141.78,141.74,7.395]
["bitfinex","SOLUSD",1720032582719,7.0533,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720032585343,7.0534,141.78,141.74,7.395]
["bitfinex","SOLUSD",1720032585521,17.628,141.82,141.74,7.395]
["bitfinex","SOLUSD",1720032585722,7.0528,141.79,141.74,7.395]
["bitfinex","SOLUSD",1720032587529,26.57,141.83,141.75,17.6365]
["bitfinex","SOLUSD",1720032587842,7.0518,141.81,141.76,8.8042477]
["bitfinex","SOLUSD",1720032588144,7.0512,141.82,141.77,17.6335]
["bitfinex","SOLUSD",1720032588321,7.0505,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720032588641,7.0498,141.85,141.8,8.80212966]
["bitfinex","SOLUSD",1720032589062,18.61749316,141.88,141.81,17.6285]
["bitfinex","SOLUSD",1720032589225,11.82628586,141.88,141.82,0.34]
["bitfinex","SOLUSD",1720032589633,7.0506,141.83,141.82,0.34]
["bitfinex","SOLUSD",1720032589847,7.0517,141.81,141.77,7.0535]
["bitfinex","SOLUSD",1720032590043,17.6245,141.85,141.78,0.34]
["bitfinex","SOLUSD",1720032590247,7.0523,141.8,141.79,0.17]
["bitfinex","SOLUSD",1720032590631,17.6294,141.81,141.76,6.5325]
["bitfinex","SOLUSD",1720032590828,42.641,141.84,141.72,6.4594]
["bitfinex","SOLUSD",1720032591037,7.0523,141.8,141.74,17.6377]
["bitfinex","SOLUSD",1720032591241,7.0513,141.82,141.77,7.0536]
["bitfinex","SOLUSD",1720032591549,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720032591862,60.2674,141.84,141.76,17.6353]
["bitfinex","SOLUSD",1720032592044,7.0523,141.8,141.76,24.6894]
["bitfinex","SOLUSD",1720032592221,7.0523,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720032592423,60.2674,141.84,141.77,0.34]
["bitfinex","SOLUSD",1720032592635,7.0527,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720032592844,7.0527,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720032593444,17.6282,141.82,141.73,17.638]
["bitfinex","SOLUSD",1720032593659,26.57,141.81,141.73,24.6933]
["bitfinex","SOLUSD",1720032593827,7.0533,141.78,141.73,24.6933]
["bitfinex","SOLUSD",1720032594028,7.0536,141.77,141.73,24.6933]
["bitfinex","SOLUSD",1720032594225,17.6307,141.8,141.72,13.5153]
["bitfinex","SOLUSD",1720032594431,7.0533,141.78,141.73,7.0555]
["bitfinex","SOLUSD",1720032594642,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720032594927,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720032595122,7.0523,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720032595327,33.6218,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720032595557,7.0515,141.82,141.77,7.3936]
["bitfinex","SOLUSD",1720032595826,7.0516,141.81,141.77,7.3936]
["bitfinex","SOLUSD",1720032597034,7.0516,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720032597345,7.0512,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720032597656,60.2665,141.84,141.79,0.34]
["bitfinex","SOLUSD",1720032597657,7.0509,141.83,141.79,0.34]
["bitfinex","SOLUSD",1720032597948,7.0512,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720032599230,7.0514,141.82,141.8,0.17]
["bitfinex","SOLUSD",1720032599653,7.0514,141.82,141.78,0.34]
["bitfinex","SOLUSD",1720032599837,7.0514,141.82,141.78,7.3931]
["bitfinex","SOLUSD",1720032600022,7.0518,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720032600230,7.0525,141.8,141.78,0.34]
["bitfinex","SOLUSD",1720032600562,7.0526,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720032600936,7.0531,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720032601241,7.0526,141.8,141.75,7.0546]
["bitfinex","SOLUSD",1720032601630,7.0532,141.78,141.74,7.0549]
["bitfinex","SOLUSD",1720032601827,7.0538,141.77,141.73,17.6383]
["bitfinex","SOLUSD",1720032602627,17.6323,141.79,141.72,6.4594]
["bitfinex","SOLUSD",1720032602833,7.0543,141.76,141.72,6.4594]
["bitfinex","SOLUSD",1720032603041,7.0529,141.79,141.74,7.0551]
["bitfinex","SOLUSD",1720032603245,7.0529,141.79,141.74,24.6929]
["bitfinex","SOLUSD",1720032603549,7.0519,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1720032603746,7.0524,141.8,141.75,7.0544]
["bitfinex","SOLUSD",1720032603931,7.0524,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720032604126,7.0524,141.8,141.76,7.394]
["bitfinex","SOLUSD",1720032604338,48.0285,141.84,141.76,17.9752]
["bitfinex","SOLUSD",1720032604744,7.0517,141.81,141.76,25.0291]
["bitfinex","SOLUSD",1720032605332,7.0514,141.82,141.76,17.9752]
["bitfinex","SOLUSD",1720032605649,7.0514,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1720032605842,7.0514,141.82,141.78,0.34]
["bitfinex","SOLUSD",1720032606264,7.0507,141.83,141.79,7.0525]
["bitfinex","SOLUSD",1720032606557,7.0507,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720032606754,7.0513,141.82,141.8,0.34]
["bitfinex","SOLUSD",1720032606971,7.0521,141.81,141.77,17.6329]
["bitfinex","SOLUSD",1720032607155,7.0521,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720032607454,7.0522,141.8,141.78,0.34]
["bitfinex","SOLUSD",1720032607654,7.0522,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720032607848,7.0522,141.8,141.79,0.17]
["bitfinex","SOLUSD",1720032608048,7.0518,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720032608249,7.0514,141.82,141.77,7.3936]
["bitfinex","SOLUSD",1720032608449,7.0518,141.81,141.77,7.3936]
["bitfinex","SOLUSD",1720032608649,26.57,141.83,141.77,0.34]
["bitfinex","SOLUSD",1720032608852,26.57,141.83,141.73,17.6379]
["bitfinex","SOLUSD",1720032608853,17.6283,141.82,141.73,17.6379]
["bitfinex","SOLUSD",1720032609042,7.0533,141.78,141.73,24.6932]
["bitfinex","SOLUSD",1720032609237,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720032609438,17.6283,141.82,141.73,24.6933]
["bitfinex","SOLUSD",1720032609640,7.0551,141.75,141.72,6.4594]
["bitfinex","SOLUSD",1720032609944,7.0543,141.76,141.72,6.4594]
["bitfinex","SOLUSD",1720032610545,17.6331,141.78,141.68,13.6359]
["bitfinex","SOLUSD",1720032610756,7.056,141.73,141.68,13.6359]
["bitfinex","SOLUSD",1720032611060,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720032611642,7.0548,141.75,141.69,17.6437]
["bitfinex","SOLUSD",1720032611959,7.0548,141.75,141.7,0.17]
["bitfinex","SOLUSD",1720032612141,7.0548,141.75,141.7,0.34]
["bitfinex","SOLUSD",1720032612544,7.0552,141.74,141.7,0.34]
["bitfinex","SOLUSD",1720032612955,7.0558,141.73,141.68,6.5782]
["bitfinex","SOLUSD",1720032613148,7.0553,141.74,141.68,6.5782]
["bitfinex","SOLUSD",1720032613349,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720032613550,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720032613738,7.0558,141.73,141.68,31.2813]
["bitfinex","SOLUSD",1720032613945,7.0553,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720032614258,7.0553,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720032614448,44.2046,141.77,141.7,0.34]
["bitfinex","SOLUSD",1720032614763,7.0557,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720032614950,7.0571,141.7,141.65,14.35822648]
["bitfinex","SOLUSD",1720032615164,7.0571,141.7,141.65,7.29892648]
["bitfinex","SOLUSD",1720032615165,7.0587,141.67,141.65,7.29892648]
["bitfinex","SOLUSD",1720032615467,42.9206,141.74,141.66,7.0587]
["bitfinex","SOLUSD",1720032615987,7.0568,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1720032616638,7.0568,141.71,141.67,0.34]
["bitfinex","SOLUSD",1720032616852,7.0568,141.71,141.67,7.3986]
["bitfinex","SOLUSD",1720032617247,7.0568,141.71,141.67,0.34]
["bitfinex","SOLUSD",1720032617464,7.0562,141.72,141.67,0.34]
["bitfinex","SOLUSD",1720032617654,7.0562,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720032617965,7.0562,141.72,141.69,0.17]
["bitfinex","SOLUSD",1720032618366,7.0562,141.72,141.68,0.34]
["bitfinex","SOLUSD",1720032619350,7.0567,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720032619557,42.9206,141.74,141.68,0.34]
["bitfinex","SOLUSD",1720032619558,7.0572,141.7,141.68,0.34]
["bitfinex","SOLUSD",1720032619752,60.5587,141.74,141.67,0.34]
["bitfinex","SOLUSD",1720032619952,60.5587,141.74,141.66,0.34]
["bitfinex","SOLUSD",1720032620865,7.0573,141.7,141.66,0.34]
["bitfinex","SOLUSD",1720032621263,60.5587,141.74,141.65,7.29892648]
["bitfinex","SOLUSD",1720032621264,17.6409,141.72,141.65,7.29892648]
["bitfinex","SOLUSD",1720032621472,7.0583,141.68,141.65,7.29892648]
["bitfinex","SOLUSD",1720032622645,7.0578,141.69,141.65,7.29892648]
["bitfinex","SOLUSD",1720032622979,7.0578,141.69,141.65,14.35832648]
["bitfinex","SOLUSD",1720032623277,7.0582,141.68,141.66,0.17]
["bitfinex","SOLUSD",1720032623444,7.0582,141.68,141.65,7.29892648]
["bitfinex","SOLUSD",1720032623642,17.6409,141.72,141.65,14.35852648]
["bitfinex","SOLUSD",1720032623867,17.6409,141.72,141.66,0.34]
["bitfinex","SOLUSD",1720032624072,17.6409,141.72,141.65,7.29892648]
["bitfinex","SOLUSD",1720032624452,17.6409,141.72,141.66,0.34]
["bitfinex","SOLUSD",1720032624767,15.0098,141.68,141.62,7.0608]
["bitfinex","SOLUSD",1720032624964,7.0593,141.66,141.61,24.7148]
["bitfinex","SOLUSD",1720032625562,59.2255,141.68,141.58,17.657]
["bitfinex","SOLUSD",1720032625866,41.5798,141.68,141.6,17.6552]
["bitfinex","SOLUSD",1720032626059,7.0594,141.66,141.61,7.0615]
["bitfinex","SOLUSD",1720032626256,48.6384,141.68,141.62,24.7137]
["bitfinex","SOLUSD",1720032626458,7.0562,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720032626671,7.0553,141.74,141.69,7.0572]
["bitfinex","SOLUSD",1720032626870,7.0553,141.74,141.7,45.34]
["bitfinex","SOLUSD",1720032627050,7.0546,141.75,141.7,70.0393]
["bitfinex","SOLUSD",1720032627573,7.0553,141.74,141.7,62.9824]
["bitfinex","SOLUSD",1720032628176,17.6357,141.76,141.7,45.34]
["bitfinex","SOLUSD",1720032628382,7.0558,141.73,141.7,45.34]
["bitfinex","SOLUSD",1720032628551,7.0558,141.73,141.71,45.0]
["bitfinex","SOLUSD",1720032628872,16.2232,141.77,141.7,1.75124317]
["bitfinex","SOLUSD",1720032629062,7.0538,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1720032629249,7.0538,141.77,141.73,45.34]
["bitfinex","SOLUSD",1720032629454,13.2755073,141.81,141.73,45.34]
["bitfinex","SOLUSD",1720032629748,7.0542,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720032629950,7.0536,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720032630149,19.3715905,141.81,141.73,0.34]
["bitfinex","SOLUSD",1720032630360,7.0533,141.78,141.73,8.8062745]
["bitfinex","SOLUSD",1720032630555,7.0523,141.8,141.75,7.0545]
["bitfinex","SOLUSD",1720032630760,7.0523,141.8,141.76,46.75062387]
["bitfinex","SOLUSD",1720032631563,7.0526,141.79,141.76,46.75062387]
["bitfinex","SOLUSD",1720032631753,17.6289,141.82,141.76,45.34]
["bitfinex","SOLUSD",1720032632161,7.0536,141.77,141.76,45.34]
["bitfinex","SOLUSD",1720032632554,7.0536,141.77,141.76,45.0]
["bitfinex","SOLUSD",1720032632987,7.0554,141.74,141.7,23.9755]
["bitfinex","SOLUSD",1720032633187,7.0554,141.74,141.71,45.34]
["bitfinex","SOLUSD",1720032633657,7.0554,141.74,141.7,23.9755]
["bitfinex","SOLUSD",1720032633658,7.0554,141.74,141.7,6.3335]
["bitfinex","SOLUSD",1720032634060,7.0562,141.72,141.67,17.6457]
["bitfinex","SOLUSD",1720032634276,17.6356,141.76,141.66,6.6449]
["bitfinex","SOLUSD",1720032634601,7.0563,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1720032634782,7.0558,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720032635080,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720032635280,7.0552,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720032635780,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720032636161,7.0552,141.74,141.7,45.34]
["bitfinex","SOLUSD",1720032636367,16.1697,141.8,141.73,7.0553]
["bitfinex","SOLUSD",1720032636675,16.1697,141.8,141.7,45.34]
["bitfinex","SOLUSD",1720032636676,7.0538,141.77,141.74,45.34]
["bitfinex","SOLUSD",1720032636856,7.0533,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720032637172,7.0527,141.79,141.74,70.0323]
["bitfinex","SOLUSD",1720032637375,7.0538,141.77,141.74,45.34]
["bitfinex","SOLUSD",1720032637759,7.0538,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720032638475,7.0541,141.76,141.74,0.34]
["bitfinex","SOLUSD",1720032638675,7.054,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720032640685,7.0533,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720032641765,7.0527,141.79,141.74,7.3948]
["bitfinex","SOLUSD",1720032641966,6.0960832,141.82,141.75,45.0]
["bitfinex","SOLUSD",1720032642267,7.0535,141.78,141.76,0.34]
["bitfinex","SOLUSD",1720032642474,7.0527,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720032642663,7.0533,141.78,141.76,0.34]
["bitfinex","SOLUSD",1720032642860,17.6298,141.81,141.75,45.0]
["bitfinex","SOLUSD",1720032643074,17.6298,141.81,141.74,45.34]
["bitfinex","SOLUSD",1720032643275,7.0533,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720032644087,7.0528,141.79,141.74,52.395]
["bitfinex","SOLUSD",1720032644269,7.0528,141.79,141.74,45.34]
["bitfinex","SOLUSD",1720032644469,7.0532,141.78,141.74,45.34]
["bitfinex","SOLUSD",1720032644675,7.0527,141.79,141.74,52.3948]
["bitfinex","SOLUSD",1720032644982,7.0527,141.79,141.74,45.34]
["bitfinex","SOLUSD",1720032645192,7.0527,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720032645390,7.0527,141.79,141.76,45.34]
["bitfinex","SOLUSD",1720032646783,7.0527,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720032647890,7.0532,141.78,141.76,0.34]
["bitfinex","SOLUSD",1720032648387,7.0536,141.77,141.76,0.34]
["bitfinex","SOLUSD",1720032648773,7.0536,141.77,141.75,45.0]
["bitfinex","SOLUSD",1720032650270,7.0541,141.76,141.75,45.0]
["bitfinex","SOLUSD",1720032650469,7.0541,141.76,141.7,24.6993]
["bitfinex","SOLUSD",1720032650691,7.0541,141.76,141.71,52.3965]
["bitfinex","SOLUSD",1720032651289,7.0538,141.77,141.72,7.056]
["bitfinex","SOLUSD",1720032651471,7.0538,141.77,141.73,45.34]
["bitfinex","SOLUSD",1720032651674,7.0532,141.78,141.73,52.3955]
["bitfinex","SOLUSD",1720032652584,7.0538,141.77,141.73,45.34]
["bitfinex","SOLUSD",1720032654194,7.0547,141.75,141.73,45.34]
["bitfinex","SOLUSD",1720032654501,7.0543,141.76,141.73,45.34]
["bitfinex","SOLUSD",1720032654698,7.0543,141.76,141.73,0.34]
["bitfinex","SOLUSD",1720032655072,7.055,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1720032655294,7.0553,141.74,141.69,24.7008]
["bitfinex","SOLUSD",1720032655699,7.0547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720032657170,7.0547,141.75,141.71,45.0]
["bitfinex","SOLUSD",1720032657369,7.0547,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720032658785,41.7958,141.78,141.72,0.17]
["bitfinex","SOLUSD",1720032658980,48.8493,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720032659186,7.0527,141.79,141.74,52.225]
["bitfinex","SOLUSD",1720032659475,42.8423,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720032659903,7.0527,141.79,141.75,0.17]
["bitfinex","SOLUSD",1720032660271,7.0537,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720032660711,60.4717,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720032660712,7.0533,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720032661387,7.0536,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720032661907,7.0533,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720032662503,7.0539,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720032663320,7.0533,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720032666503,7.0538,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720032668102,7.0533,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720032668307,7.0536,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720032669687,60.4717,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720032669688,7.0533,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720032671706,7.0518,141.81,141.75,0.17]
["bitfinex","SOLUSD",1720032671901,13.41,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1720032672096,13.41,141.8,141.77,45.34]
["bitfinex","SOLUSD",1720032672691,6.0960832,141.84,141.78,1.41064003]
["bitfinex","SOLUSD",1720032672902,13.41,141.85,141.81,24.6803]
["bitfinex","SOLUSD",1720032673103,13.41,141.85,141.82,46.75006888]
["bitfinex","SOLUSD",1720032673319,13.41,141.85,141.82,53.80116888]
["bitfinex","SOLUSD",1720032673689,13.41,141.85,141.82,46.75006888]
["bitfinex","SOLUSD",1720032674212,7.0498,141.85,141.82,45.34]
["bitfinex","SOLUSD",1720032674421,7.0506,141.83,141.82,45.17]
["bitfinex","SOLUSD",1720032674588,7.0506,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720032674589,20.4606,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720032675621,13.41,141.83,141.82,45.0]
["bitfinex","SOLUSD",1720032675795,6.0960832,141.9,141.82,0.34]
["bitfinex","SOLUSD",1720032676001,7.0484,141.88,141.83,7.3903]
["bitfinex","SOLUSD",1720032676214,7.0484,141.88,141.84,45.0]
["bitfinex","SOLUSD",1720032676516,6.0960832,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1720032676707,39.3882832,141.95,141.85,1.74987147]
["bitfinex","SOLUSD",1720032676914,7.048,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720032677535,7.0488,141.87,141.85,0.34]
["bitfinex","SOLUSD",1720032677699,7.0485,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720032677902,7.0492,141.86,141.84,45.0]
["bitfinex","SOLUSD",1720032678234,7.0495,141.86,141.8,17.6297]
["bitfinex","SOLUSD",1720032678597,33.2992,141.89,141.78,6.2367]
["bitfinex","SOLUSD",1720032679521,7.05,141.85,141.79,17.6314]
["bitfinex","SOLUSD",1720032679706,7.0493,141.86,141.8,7.2221]
["bitfinex","SOLUSD",1720032679907,7.0488,141.87,141.81,17.7987]
["bitfinex","SOLUSD",1720032680215,7.0493,141.86,141.82,0.17]
["bitfinex","SOLUSD",1720032681921,7.0497,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720032682097,7.0493,141.86,141.82,0.17]
["bitfinex","SOLUSD",1720032682305,7.049,141.87,141.82,1.58007288]
["bitfinex","SOLUSD",1720032682604,7.049,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720032683005,33.7186,141.92,141.83,19.20612372]
["bitfinex","SOLUSD",1720032683310,33.7186,141.92,141.84,0.17]
["bitfinex","SOLUSD",1720032683506,7.048,141.89,141.84,7.22]
["bitfinex","SOLUSD",1720032683709,7.0473,141.9,141.85,8.6292044]
["bitfinex","SOLUSD",1720032683909,7.0468,141.91,141.86,8.62876391]
["bitfinex","SOLUSD",1720032684221,7.0467,141.91,141.86,8.79866391]
["bitfinex","SOLUSD",1720032684623,7.0467,141.91,141.86,1.74966391]
["bitfinex","SOLUSD",1720032684814,7.0473,141.9,141.86,1.74966391]
["bitfinex","SOLUSD",1720032685420,7.0473,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720032687215,7.0464,141.92,141.87,17.6216]
["bitfinex","SOLUSD",1720032687417,7.0464,141.92,141.88,1.50399437]
["bitfinex","SOLUSD",1720032687725,22.1981832,141.95,141.88,8.55209437]
["bitfinex","SOLUSD",1720032687726,7.0458,141.93,141.88,8.55209437]
["bitfinex","SOLUSD",1720032688599,7.0462,141.92,141.88,8.55209437]
["bitfinex","SOLUSD",1720032688804,7.0459,141.93,141.88,8.55209437]
["bitfinex","SOLUSD",1720032689031,26.79,141.97,141.89,19.02761643]
["bitfinex","SOLUSD",1720032689207,39.0326832,141.99,141.9,1.74908407]
["bitfinex","SOLUSD",1720032689412,7.0445,141.96,141.91,13.6195]
["bitfinex","SOLUSD",1720032689632,7.0445,141.96,141.92,1.40902207]
["bitfinex","SOLUSD",1720032689803,7.0445,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720032690933,7.0447,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720032691130,7.0453,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720032691307,7.0457,141.93,141.92,0.34]
["bitfinex","SOLUSD",1720032692117,7.0464,141.92,141.87,6.3304]
["bitfinex","SOLUSD",1720032692319,26.79,141.97,141.88,17.6205]
["bitfinex","SOLUSD",1720032692632,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720032692828,7.0448,141.95,141.91,1.40908463]
["bitfinex","SOLUSD",1720032693541,7.0448,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720032694122,7.0452,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720032694316,7.0457,141.93,141.92,0.34]
["bitfinex","SOLUSD",1720032697014,7.0464,141.92,141.87,13.3787]
["bitfinex","SOLUSD",1720032697216,7.0459,141.93,141.87,23.952]
["bitfinex","SOLUSD",1720032697541,7.0459,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720032698112,7.0462,141.92,141.87,31.0005]
["bitfinex","SOLUSD",1720032698338,7.0462,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720032698540,7.0458,141.93,141.88,7.388]
["bitfinex","SOLUSD",1720032699220,7.0454,141.94,141.89,8.45686493]
["bitfinex","SOLUSD",1720032699531,7.0447,141.95,141.9,8.79633906]
["bitfinex","SOLUSD",1720032700121,7.0441,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720032700339,7.0441,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720032701218,7.0442,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720032701743,7.0442,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720032701924,65.8234832,141.99,141.94,0.17]
["bitfinex","SOLUSD",1720032702123,65.8234832,141.99,141.92,1.7489524]
["bitfinex","SOLUSD",1720032702444,65.8234832,141.99,141.93,1.40895756]
["bitfinex","SOLUSD",1720032702762,7.0446,141.96,141.94,0.34]
["bitfinex","SOLUSD",1720032705446,7.0439,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720032706333,7.0439,141.97,141.94,1.74878881]
["bitfinex","SOLUSD",1720032706634,7.0424,142.0,141.95,1.40878613]
["bitfinex","SOLUSD",1720032706843,7.0423,142.0,141.96,1.74854618]
["bitfinex","SOLUSD",1720032707450,7.0428,141.99,141.96,1.74854618]
["bitfinex","SOLUSD",1720032708117,7.0428,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720032708536,7.0428,141.99,141.96,1.74855368]
["bitfinex","SOLUSD",1720032708748,17.6062,142.0,141.94,6.2437]
["bitfinex","SOLUSD",1720032708931,7.0432,141.98,141.94,6.2437]
["bitfinex","SOLUSD",1720032709135,17.6062,142.0,141.94,6.2437]
["bitfinex","SOLUSD",1720032709335,7.0429,141.99,141.94,13.2885]
["bitfinex","SOLUSD",1720032709540,7.0433,141.98,141.94,23.8566]
["bitfinex","SOLUSD",1720032709735,7.0458,141.93,141.89,6.2052]
["bitfinex","SOLUSD",1720032709941,7.0457,141.93,141.89,6.2052]
["bitfinex","SOLUSD",1720032710125,7.0457,141.93,141.88,24.6676]
["bitfinex","SOLUSD",1720032710824,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720032711030,26.79,141.98,141.9,17.6177]
["bitfinex","SOLUSD",1720032711225,7.0445,141.96,141.91,7.3865]
["bitfinex","SOLUSD",1720032711453,7.0437,141.97,141.92,24.6615]
["bitfinex","SOLUSD",1720032711635,7.0437,141.97,141.93,7.3856]
["bitfinex","SOLUSD",1720032712556,7.0437,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720032713257,7.0437,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720032713429,7.0437,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720032713956,7.0432,141.98,141.93,0.34]
["bitfinex","SOLUSD",1720032714165,7.0432,141.98,141.93,1.74892825]
["bitfinex","SOLUSD",1720032714340,15.9452,142.0,141.93,8.79442825]
["bitfinex","SOLUSD",1720032714655,7.0432,141.98,141.93,1.74892825]
["bitfinex","SOLUSD",1720032714855,7.0429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720032715150,15.9452,142.0,141.93,0.34]
["bitfinex","SOLUSD",1720032715450,7.0439,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720032716161,7.0449,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720032716570,7.0443,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720032716765,7.0443,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720032716935,7.0443,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720032717350,7.0443,141.96,141.92,1.7489587]
["bitfinex","SOLUSD",1720032717747,7.0449,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720032717948,7.0444,141.96,141.91,8.79566285]
["bitfinex","SOLUSD",1720032718142,7.0438,141.97,141.91,1.74906285]
["bitfinex","SOLUSD",1720032718352,33.552,142.0,141.91,1.74906285]
["bitfinex","SOLUSD",1720032718353,26.79,141.99,141.91,1.74906285]
["bitfinex","SOLUSD",1720032718938,26.79,141.99,141.91,1.74899105]
["bitfinex","SOLUSD",1720032718939,7.0449,141.95,141.91,1.74899105]
["bitfinex","SOLUSD",1720032719141,7.0449,141.95,141.91,8.79559105]
["bitfinex","SOLUSD",1720032719454,7.0444,141.96,141.91,8.79559105]
["bitfinex","SOLUSD",1720032720241,7.0447,141.95,141.91,0.34]
["bitfinex","SOLUSD",1720032720450,7.0453,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720032720655,7.0453,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032720959,7.0449,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720032721152,7.0449,141.95,141.9,7.3871]
["bitfinex","SOLUSD",1720032723869,44.4011,141.96,141.86,23.8852]
["bitfinex","SOLUSD",1720032724073,26.79,141.95,141.86,23.8852]
["bitfinex","SOLUSD",1720032724253,26.79,141.95,141.88,17.6202]
["bitfinex","SOLUSD",1720032724442,7.0462,141.92,141.86,13.3117]
["bitfinex","SOLUSD",1720032724644,7.0459,141.93,141.87,7.0486]
["bitfinex","SOLUSD",1720032725364,7.0459,141.93,141.88,0.34]
["bitfinex","SOLUSD",1720032725751,7.0462,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720032726948,7.0462,141.92,141.88,7.3881]
["bitfinex","SOLUSD",1720032727262,7.0459,141.93,141.88,7.3881]
["bitfinex","SOLUSD",1720032728567,26.79,141.95,141.89,17.6188]
["bitfinex","SOLUSD",1720032728866,7.0453,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032729067,7.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720032730038,7.0457,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720032730438,7.0463,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720032730644,7.0463,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720032731091,7.0463,141.92,141.88,1.7494259]
["bitfinex","SOLUSD",1720032731248,7.0463,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720032731666,7.0463,141.92,141.88,7.3881]
["bitfinex","SOLUSD",1720032731853,26.79,141.95,141.88,0.34]
["bitfinex","SOLUSD",1720032732063,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720032732264,44.3994,141.97,141.91,0.34]
["bitfinex","SOLUSD",1720032732749,44.3994,141.97,141.91,0.17]
["bitfinex","SOLUSD",1720032732949,7.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720032734272,7.0454,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032734572,7.0458,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720032734764,44.3994,141.97,141.9,0.34]
["bitfinex","SOLUSD",1720032734765,7.0453,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032735881,7.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720032737056,7.0465,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720032737276,7.0474,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720032737972,7.0468,141.91,141.86,7.0491]
["bitfinex","SOLUSD",1720032738561,7.047,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720032740265,42.4735,141.94,141.88,7.0478]
["bitfinex","SOLUSD",1720032740590,22.7289,141.94,141.89,7.3876]
["bitfinex","SOLUSD",1720032740885,7.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720032741763,7.0457,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720032741966,15.6835,141.94,141.89,0.34]
["bitfinex","SOLUSD",1720032742284,15.6835,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720032742468,15.6835,141.94,141.88,0.34]
["bitfinex","SOLUSD",1720032742669,7.0464,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720032742869,33.297,141.94,141.84,17.6244]
["bitfinex","SOLUSD",1720032743074,7.0483,141.88,141.84,17.6244]
["bitfinex","SOLUSD",1720032743381,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720032743684,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720032744255,26.79,141.9,141.84,7.05]
["bitfinex","SOLUSD",1720032744461,7.0479,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720032744668,26.79,141.9,141.85,7.3894]
["bitfinex","SOLUSD",1720032744669,33.8372,141.9,141.85,7.3894]
["bitfinex","SOLUSD",1720032745394,7.0468,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720032745676,7.0468,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720032746464,7.0465,141.92,141.87,7.3885]
["bitfinex","SOLUSD",1720032746874,26.79,141.93,141.87,7.3885]
["bitfinex","SOLUSD",1720032747081,26.79,141.95,141.87,0.34]
["bitfinex","SOLUSD",1720032747288,7.0448,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1720032747480,33.8342,141.96,141.91,8.79578839]
["bitfinex","SOLUSD",1720032747685,33.8342,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720032747992,26.79,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720032748183,26.79,141.96,141.88,6.4125]
["bitfinex","SOLUSD",1720032748389,7.046,141.93,141.88,13.4605]
["bitfinex","SOLUSD",1720032748974,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1720032749168,7.0453,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032750870,7.0449,141.95,141.9,8.79632673]
["bitfinex","SOLUSD",1720032751085,26.79,141.96,141.9,8.79632673]
["bitfinex","SOLUSD",1720032751466,16.0368,141.97,141.9,8.79632673]
["bitfinex","SOLUSD",1720032751665,7.0447,141.95,141.9,8.79632673]
["bitfinex","SOLUSD",1720032751867,7.0443,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720032752068,7.0447,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720032752281,26.79,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720032752475,33.8338,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720032752873,7.0438,141.97,141.93,7.3857]
["bitfinex","SOLUSD",1720032753085,7.0438,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720032755398,38.96301272,141.99,141.93,0.34]
["bitfinex","SOLUSD",1720032755399,7.0433,141.98,141.93,8.79450008]
["bitfinex","SOLUSD",1720032757010,7.0437,141.97,141.93,8.79450008]
["bitfinex","SOLUSD",1720032757192,7.0437,141.97,141.93,7.3855]
["bitfinex","SOLUSD",1720032757998,5.7580832,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720032758202,5.7580832,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720032758604,12.8007832,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720032758811,5.7580832,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720032758993,7.044,141.97,141.95,0.17]
["bitfinex","SOLUSD",1720032759385,7.044,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720032759702,7.0434,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720032760200,23.3650832,141.99,141.94,0.34]
["bitfinex","SOLUSD",1720032760380,7.0447,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720032760980,7.0443,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720032761379,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720032763201,7.0448,141.95,141.92,0.17]
["bitfinex","SOLUSD",1720032763409,7.0448,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720032763578,23.3650832,141.99,141.92,0.34]
["bitfinex","SOLUSD",1720032763780,7.0444,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720032763998,7.0439,141.97,141.92,7.3861]
["bitfinex","SOLUSD",1720032765008,7.0442,141.96,141.92,7.3861]
["bitfinex","SOLUSD",1720032765320,7.0438,141.97,141.92,17.9554]
["bitfinex","SOLUSD",1720032765615,7.0438,141.97,141.92,25.0013]
["bitfinex","SOLUSD",1720032766210,7.0443,141.96,141.92,17.9554]
["bitfinex","SOLUSD",1720032766382,7.0447,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720032766585,65.4509832,141.99,141.91,7.3866]
["bitfinex","SOLUSD",1720032766781,7.0444,141.96,141.91,25.0032]
["bitfinex","SOLUSD",1720032767207,7.0439,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720032767383,7.0439,141.97,141.93,0.34]
["bitfinex","SOLUSD",1720032768507,7.0443,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720032769591,12.8010832,141.99,141.93,17.9541]
["bitfinex","SOLUSD",1720032769783,12.8010832,141.99,141.94,8.45364824]
["bitfinex","SOLUSD",1720032770089,5.7580832,141.99,141.95,7.3846]
["bitfinex","SOLUSD",1720032770292,5.7580832,141.99,141.96,1.40869964]
["bitfinex","SOLUSD",1720032770512,12.8007832,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720032770690,12.8007832,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720032771202,7.0432,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720032771516,7.0442,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720032771713,13.38,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720032772078,7.0442,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720032772295,20.4242,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720032772591,13.38,141.96,141.95,0.17]
["bitfinex","SOLUSD",1720032773083,13.38,141.96,141.94,0.34]
["bitfinex","SOLUSD",1720032773284,13.38,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720032773900,12.8008832,141.99,141.94,7.3852]
["bitfinex","SOLUSD",1720032774213,13.38,141.96,141.94,0.34]
["bitfinex","SOLUSD",1720032775113,13.38,141.96,141.94,7.385]
["bitfinex","SOLUSD",1720032775413,13.38,141.96,141.95,7.0447]
["bitfinex","SOLUSD",1720032775620,7.0418,142.01,141.96,24.6546]
["bitfinex","SOLUSD",1720032775820,13.38,141.99,141.97,0.34]
["bitfinex","SOLUSD",1720032776899,13.38,141.98,141.97,0.34]
["bitfinex","SOLUSD",1720032777317,13.38,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720032777318,20.4232,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720032778394,33.9634,142.02,141.97,0.17]
["bitfinex","SOLUSD",1720032778600,13.38,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720032778924,13.38,141.97,141.96,0.34]
["bitfinex","SOLUSD",1720032779624,13.38,141.97,141.96,7.3842]
["bitfinex","SOLUSD",1720032780208,13.38,141.97,141.96,0.34]
["bitfinex","SOLUSD",1720032780620,7.0424,142.0,141.96,0.34]
["bitfinex","SOLUSD",1720032780826,13.38,141.98,141.97,0.34]
["bitfinex","SOLUSD",1720032781307,13.38,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720032781525,13.38,141.97,141.96,0.34]
["bitfinex","SOLUSD",1720032781917,7.0427,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720032782105,13.38,141.97,141.96,0.34]
["bitfinex","SOLUSD",1720032782826,20.4237,141.97,141.96,0.34]
["bitfinex","SOLUSD",1720032784544,13.38,141.97,141.96,0.34]
["bitfinex","SOLUSD",1720032784708,13.38,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720032785019,13.38,141.98,141.97,0.17]
["bitfinex","SOLUSD",1720032785718,13.38,141.98,141.96,0.17]
["bitfinex","SOLUSD",1720032785926,40.42066153,142.02,141.96,0.17]
["bitfinex","SOLUSD",1720032785927,13.38,141.97,141.96,0.17]
["bitfinex","SOLUSD",1720032786431,13.38,141.97,141.95,0.34]
["bitfinex","SOLUSD",1720032786603,13.38,141.96,141.95,0.34]
["bitfinex","SOLUSD",1720032788330,7.0427,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720032788543,13.38,141.96,141.95,0.34]
["bitfinex","SOLUSD",1720032790233,7.0429,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720032790444,13.38,141.97,141.95,7.3846]
["bitfinex","SOLUSD",1720032790633,7.0424,142.0,141.95,7.3846]
["bitfinex","SOLUSD",1720032790825,13.38,141.97,141.95,7.3846]
["bitfinex","SOLUSD",1720032791536,6.45746153,142.02,141.96,19.01914208]
["bitfinex","SOLUSD",1720032791836,13.38,142.0,141.98,7.0432]
["bitfinex","SOLUSD",1720032792142,13.38,142.0,141.99,0.34]
["bitfinex","SOLUSD",1720032792938,13.38,142.0,141.99,0.17]
["bitfinex","SOLUSD",1720032793718,13.49876153,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720032793917,13.49876153,142.02,142.0,0.17]
["bitfinex","SOLUSD",1720032794567,13.49876153,142.02,141.99,0.17]
["bitfinex","SOLUSD",1720032795338,7.0419,142.01,141.99,0.17]
["bitfinex","SOLUSD",1720032795530,7.0422,142.0,141.99,0.17]
["bitfinex","SOLUSD",1720032796042,7.0425,142.0,141.96,17.6104]
["bitfinex","SOLUSD",1720032796427,24.06066153,142.02,141.94,24.658]
["bitfinex","SOLUSD",1720032796821,7.0427,142.0,141.95,7.0446]
["bitfinex","SOLUSD",1720032797241,7.0428,141.99,141.96,0.17]
["bitfinex","SOLUSD",1720032797423,7.0428,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720032797622,7.0428,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720032799336,7.0428,141.99,141.95,7.3846]
["bitfinex","SOLUSD",1720032800040,7.0432,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720032800520,7.0432,141.98,141.94,7.3851]
["bitfinex","SOLUSD",1720032802253,7.0429,141.99,141.94,7.3851]
["bitfinex","SOLUSD",1720032802451,7.0429,141.99,141.95,7.0445]
["bitfinex","SOLUSD",1720032802653,7.0429,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720032803356,7.0424,142.0,141.96,0.34]
["bitfinex","SOLUSD",1720032804856,7.0427,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720032807462,7.0424,142.0,141.96,0.34]
["bitfinex","SOLUSD",1720032809478,7.0428,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720032809779,7.0428,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720032809943,7.0445,141.96,141.92,17.6155]
["bitfinex","SOLUSD",1720032810146,7.0438,141.97,141.92,24.6616]
["bitfinex","SOLUSD",1720032810345,7.0443,141.96,141.92,24.6616]
["bitfinex","SOLUSD",1720032810759,16.5399,142.01,141.91,35.2324]
["bitfinex","SOLUSD",1720032811076,23.5816,142.01,141.96,24.6544]
["bitfinex","SOLUSD",1720032811285,23.5816,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720032811651,23.5816,142.01,141.97,0.34]
["bitfinex","SOLUSD",1720032811851,6.45746153,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720032812056,6.45746153,142.02,141.99,7.2126]
["bitfinex","SOLUSD",1720032812359,6.45746153,142.02,142.0,0.17]
["bitfinex","SOLUSD",1720032812874,6.45746153,142.02,141.99,0.34]
["bitfinex","SOLUSD",1720032813079,7.041,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720032813861,44.83708505,142.05,142.0,7.0421]
["bitfinex","SOLUSD",1720032814067,7.0402,142.04,142.01,0.34]
["bitfinex","SOLUSD",1720032814672,7.0402,142.04,142.0,0.34]
["bitfinex","SOLUSD",1720032814872,7.0402,142.04,142.02,0.17]
["bitfinex","SOLUSD",1720032815067,7.0402,142.04,142.0,0.34]
["bitfinex","SOLUSD",1720032815282,7.8855316,142.06,142.01,7.0415]
["bitfinex","SOLUSD",1720032815498,7.8855316,142.06,142.02,1.74806396]
["bitfinex","SOLUSD",1720032816153,0.8461316,142.06,142.03,7.0403]
["bitfinex","SOLUSD",1720032816357,0.8461316,142.06,142.04,8.78744286]
["bitfinex","SOLUSD",1720032816573,0.8461316,142.06,142.05,1.4076454]
["bitfinex","SOLUSD",1720032816772,0.8461316,142.06,142.05,1.7476454]
["bitfinex","SOLUSD",1720032817081,0.8461316,142.06,142.05,8.7873454]
["bitfinex","SOLUSD",1720032817254,0.8461316,142.06,142.05,1.7476454]
["bitfinex","SOLUSD",1720032820766,0.8461316,142.06,142.05,0.34]
["bitfinex","SOLUSD",1720032821590,0.8461316,142.06,141.96,6.5226]
["bitfinex","SOLUSD",1720032821591,7.0424,142.0,141.96,6.5226]
["bitfinex","SOLUSD",1720032821885,17.5994,142.05,141.96,13.5666]
["bitfinex","SOLUSD",1720032821886,7.0416,142.02,141.96,13.5666]
["bitfinex","SOLUSD",1720032822086,7.0402,142.05,141.97,17.6093]
["bitfinex","SOLUSD",1720032822389,7.0403,142.04,141.97,17.6093]
["bitfinex","SOLUSD",1720032822589,7.0409,142.03,141.97,24.6529]
["bitfinex","SOLUSD",1720032822887,7.0406,142.04,141.97,17.6093]
["bitfinex","SOLUSD",1720032823094,7.0406,142.04,141.98,7.0427]
["bitfinex","SOLUSD",1720032824086,7.0406,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720032825688,7.0409,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720032825881,45.1452316,142.06,141.96,6.5226]
["bitfinex","SOLUSD",1720032826079,7.0421,142.01,141.96,6.5226]
["bitfinex","SOLUSD",1720032826277,26.7,142.03,141.94,24.6579]
["bitfinex","SOLUSD",1720032826278,7.0423,142.0,141.94,24.6579]
["bitfinex","SOLUSD",1720032827488,7.0417,142.02,141.95,7.0447]
["bitfinex","SOLUSD",1720032827686,7.042,142.01,141.96,0.34]
["bitfinex","SOLUSD",1720032830102,26.7,142.01,141.94,17.6128]
["bitfinex","SOLUSD",1720032830485,7.0432,141.99,141.93,7.0456]
["bitfinex","SOLUSD",1720032831000,33.7421,142.01,141.94,17.6129]
["bitfinex","SOLUSD",1720032831175,7.0421,142.01,141.94,17.6129]
["bitfinex","SOLUSD",1720032831375,7.0421,142.01,141.96,7.0442]
["bitfinex","SOLUSD",1720032831575,7.0421,142.01,141.97,0.17]
["bitfinex","SOLUSD",1720032831796,7.0421,142.01,141.97,0.34]
["bitfinex","SOLUSD",1720032832971,26.7,142.03,141.97,0.34]
["bitfinex","SOLUSD",1720032833176,7.0406,142.04,141.98,7.0428]
["bitfinex","SOLUSD",1720032833392,7.0406,142.04,141.99,0.34]
["bitfinex","SOLUSD",1720032833607,7.0409,142.03,141.99,0.34]
["bitfinex","SOLUSD",1720032834008,7.0409,142.03,141.98,7.3832]
["bitfinex","SOLUSD",1720032835522,7.0409,142.03,141.98,0.34]
["bitfinex","SOLUSD",1720032838805,44.3073,141.99,141.9,7.0471]
["bitfinex","SOLUSD",1720032839121,7.0448,141.95,141.9,7.0471]
["bitfinex","SOLUSD",1720032840189,7.0448,141.95,141.91,7.3866]
["bitfinex","SOLUSD",1720032840493,7.0448,141.95,141.91,0.34]
["bitfinex","SOLUSD",1720032840994,7.0444,141.96,141.91,7.3866]
["bitfinex","SOLUSD",1720032841412,7.0447,141.95,141.91,0.34]
["bitfinex","SOLUSD",1720032841713,26.7,141.96,141.89,17.6183]
["bitfinex","SOLUSD",1720032841915,7.0476,141.9,141.85,24.6725]
["bitfinex","SOLUSD",1720032842227,7.0485,141.88,141.79,6.213]
["bitfinex","SOLUSD",1720032842396,7.0489,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720032842597,7.0483,141.88,141.82,7.051]
["bitfinex","SOLUSD",1720032842792,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720032843101,33.7478,141.89,141.83,7.0505]
["bitfinex","SOLUSD",1720032843308,7.0482,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720032843510,6.3893,141.87,141.74,47.23742827]
["bitfinex","SOLUSD",1720032843699,26.7,141.86,141.74,13.46742827]
["bitfinex","SOLUSD",1720032843894,26.7,141.83,141.74,9.13382832]
["bitfinex","SOLUSD",1720032844097,26.7,141.83,141.75,17.6362]
["bitfinex","SOLUSD",1720032844311,33.41409598,141.86,141.74,44.40952832]
["bitfinex","SOLUSD",1720032844520,16.5676,141.89,141.75,100.0]
["bitfinex","SOLUSD",1720032844694,23.613,141.94,141.89,24.6658]
["bitfinex","SOLUSD",1720032844897,43.2676,141.94,141.84,6.166]
["bitfinex","SOLUSD",1720032845298,7.0475,141.9,141.85,25.0133]
["bitfinex","SOLUSD",1720032845499,7.0475,141.9,141.85,26.42295001]
["bitfinex","SOLUSD",1720032845706,7.0467,141.92,141.85,17.9637]
["bitfinex","SOLUSD",1720032846096,7.0469,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720032846293,7.0469,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720032846595,16.5676,141.94,141.87,0.34]
["bitfinex","SOLUSD",1720032846596,7.0473,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720032846793,16.5676,141.94,141.86,0.34]
["bitfinex","SOLUSD",1720032846794,7.0487,141.87,141.86,0.34]
["bitfinex","SOLUSD",1720032846993,61.9288,141.93,141.81,24.6798]
["bitfinex","SOLUSD",1720032846994,7.0483,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720032847214,7.0478,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720032847916,7.0485,141.88,141.83,17.6263]
["bitfinex","SOLUSD",1720032848145,7.0487,141.87,141.83,17.6263]
["bitfinex","SOLUSD",1720032848427,7.048,141.89,141.84,1.26336605]
["bitfinex","SOLUSD",1720032849106,26.7,141.9,141.81,6.3383]
["bitfinex","SOLUSD",1720032849308,26.7,141.9,141.82,0.34]
["bitfinex","SOLUSD",1720032849928,7.0493,141.86,141.81,13.3899]
["bitfinex","SOLUSD",1720032850120,7.0488,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720032851328,7.0488,141.87,141.83,0.17]
["bitfinex","SOLUSD",1720032851530,7.0488,141.87,141.83,0.34]
["bitfinex","SOLUSD",1720032852536,7.0493,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720032852830,17.6175,141.91,141.77,17.6335]
["bitfinex","SOLUSD",1720032852831,42.263,141.87,141.77,17.6335]
["bitfinex","SOLUSD",1720032853011,26.7,141.84,141.77,17.6335]
["bitfinex","SOLUSD",1720032853208,26.7,141.84,141.74,20.60492832]
["bitfinex","SOLUSD",1720032853429,26.7,141.84,141.76,7.0541]
["bitfinex","SOLUSD",1720032853430,7.052,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720032853602,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720032853803,7.0517,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720032854031,26.7,141.81,141.75,7.0545]
["bitfinex","SOLUSD",1720032854540,7.0527,141.79,141.74,7.055]
["bitfinex","SOLUSD",1720032854709,7.0531,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720032855013,7.0531,141.78,141.73,23.8813]
["bitfinex","SOLUSD",1720032855014,7.0531,141.78,141.73,24.6944]
["bitfinex","SOLUSD",1720032855217,7.0541,141.77,141.7,17.642]
["bitfinex","SOLUSD",1720032855410,7.0541,141.77,141.72,7.0558]
["bitfinex","SOLUSD",1720032856229,7.0542,141.76,141.71,7.0564]
["bitfinex","SOLUSD",1720032856423,26.7,141.78,141.67,17.6456]
["bitfinex","SOLUSD",1720032856619,7.0555,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720032856834,33.7547,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720032857018,33.7548,141.75,141.7,7.0571]
["bitfinex","SOLUSD",1720032857625,7.0516,141.82,141.77,7.0532]
["bitfinex","SOLUSD",1720032857913,15.2592,141.85,141.76,1.41061309]
["bitfinex","SOLUSD",1720032858130,7.0492,141.86,141.8,7.052]
["bitfinex","SOLUSD",1720032858317,50.3453,141.87,141.72,21.19]
["bitfinex","SOLUSD",1720032858632,26.7,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1720032858832,39.7719,141.87,141.81,0.34]
["bitfinex","SOLUSD",1720032859013,33.7488,141.87,141.81,0.34]
["bitfinex","SOLUSD",1720032859215,26.7,141.87,141.81,0.34]
["bitfinex","SOLUSD",1720032859726,7.05,141.85,141.81,0.34]
["bitfinex","SOLUSD",1720032859932,7.0502,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720032860131,44.3222,141.87,141.8,0.34]
["bitfinex","SOLUSD",1720032860330,26.7,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720032860930,26.7,141.84,141.77,17.6334]
["bitfinex","SOLUSD",1720032861130,7.0516,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720032861443,7.0516,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720032861444,7.0516,141.81,141.79,0.17]
["bitfinex","SOLUSD",1720032861622,7.0516,141.81,141.77,0.34]
["bitfinex","SOLUSD",1720032862118,7.0507,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720032862323,26.7,141.84,141.79,7.3921]
["bitfinex","SOLUSD",1720032862631,26.7,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720032862831,26.7,141.84,141.81,0.34]
["bitfinex","SOLUSD",1720032863056,26.7,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720032863352,7.0507,141.83,141.81,0.17]
["bitfinex","SOLUSD",1720032863538,7.0511,141.82,141.81,0.17]
["bitfinex","SOLUSD",1720032864137,7.0511,141.82,141.79,0.17]
["bitfinex","SOLUSD",1720032864359,26.7,141.84,141.79,0.34]
["bitfinex","SOLUSD",1720032864514,33.7506,141.84,141.79,0.34]
["bitfinex","SOLUSD",1720032864716,33.7506,141.84,141.79,7.3926]
["bitfinex","SOLUSD",1720032865244,26.7,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720032865442,26.7,141.84,141.81,0.34]
["bitfinex","SOLUSD",1720032865686,7.0493,141.86,141.81,8.80173214]
["bitfinex","SOLUSD",1720032866237,7.0489,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720032866439,7.0489,141.87,141.83,0.34]
["bitfinex","SOLUSD",1720032866639,7.0493,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720032867147,41.9592,141.89,141.82,0.34]
["bitfinex","SOLUSD",1720032867955,7.0502,141.84,141.82,0.34]
["bitfinex","SOLUSD",1720032868133,7.0498,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720032869149,7.0498,141.85,141.81,0.34]
["bitfinex","SOLUSD",1720032869328,7.0498,141.85,141.83,0.17]
["bitfinex","SOLUSD",1720032869528,7.0498,141.85,141.81,0.34]
["bitfinex","SOLUSD",1720032870946,7.0493,141.86,141.81,7.3916]
["bitfinex","SOLUSD",1720032871128,7.0493,141.86,141.82,1.40998812]
["bitfinex","SOLUSD",1720032871324,15.2592,141.89,141.83,0.34]
["bitfinex","SOLUSD",1720032871530,7.0485,141.88,141.83,7.3906]
["bitfinex","SOLUSD",1720032871948,7.0485,141.88,141.84,1.40742154]
["bitfinex","SOLUSD",1720032872148,7.0485,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720032872830,7.0485,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720032873236,7.0487,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720032873734,7.0487,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720032874335,7.0487,141.87,141.83,0.34]
["bitfinex","SOLUSD",1720032874890,7.0473,141.9,141.85,24.6725]
["bitfinex","SOLUSD",1720032875159,7.0473,141.9,141.86,1.74954524]
["bitfinex","SOLUSD",1720032875854,15.6913,141.93,141.86,0.34]
["bitfinex","SOLUSD",1720032876025,17.6159,141.92,141.85,0.34]
["bitfinex","SOLUSD",1720032876232,7.0488,141.87,141.85,0.34]
["bitfinex","SOLUSD",1720032876653,26.7,141.91,141.85,0.34]
["bitfinex","SOLUSD",1720032876862,7.0477,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720032877162,7.0477,141.89,141.84,7.3898]
["bitfinex","SOLUSD",1720032877342,7.0484,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720032878679,26.7,141.88,141.79,6.0999]
["bitfinex","SOLUSD",1720032878993,5.37242274,141.9,141.79,13.1525]
["bitfinex","SOLUSD",1720032879195,17.6238,141.86,141.79,6.0999]
["bitfinex","SOLUSD",1720032879494,7.0519,141.81,141.77,17.6338]
["bitfinex","SOLUSD",1720032879662,26.7,141.88,141.79,17.6314]
["bitfinex","SOLUSD",1720032879867,26.7,141.88,141.79,24.6839]
["bitfinex","SOLUSD",1720032880657,7.0511,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720032880859,7.0511,141.83,141.81,0.17]
["bitfinex","SOLUSD",1720032881076,7.0511,141.83,141.79,0.34]
["bitfinex","SOLUSD",1720032881267,7.0503,141.84,141.79,7.3925]
["bitfinex","SOLUSD",1720032881470,7.0503,141.84,141.79,0.34]
["bitfinex","SOLUSD",1720032882071,33.7498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720032882262,7.0498,141.85,141.81,0.34]
["bitfinex","SOLUSD",1720032882462,7.0504,141.84,141.81,0.34]
["bitfinex","SOLUSD",1720032882767,7.0504,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720032882973,7.0508,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720032883179,7.0508,141.83,141.79,0.34]
["bitfinex","SOLUSD",1720032883356,7.0508,141.83,141.79,7.3925]
["bitfinex","SOLUSD",1720032883561,7.0503,141.84,141.79,7.3925]
["bitfinex","SOLUSD",1720032883858,33.7498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720032884060,26.7,141.85,141.81,7.3914]
["bitfinex","SOLUSD",1720032884271,26.7,141.89,141.82,17.6278]
["bitfinex","SOLUSD",1720032884469,26.7,141.89,141.83,0.34]
["bitfinex","SOLUSD",1720032885303,33.7468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1720032885505,7.0472,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720032885800,35.70623894,141.94,141.88,7.048]
["bitfinex","SOLUSD",1720032885801,7.046,141.93,141.88,7.048]
["bitfinex","SOLUSD",1720032885989,7.046,141.93,141.89,1.74938536]
["bitfinex","SOLUSD",1720032886171,7.0462,141.92,141.89,1.74938536]
["bitfinex","SOLUSD",1720032886367,7.0462,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720032886682,7.0467,141.91,141.89,0.34]
["bitfinex","SOLUSD",1720032886986,7.0467,141.91,141.9,0.17]
["bitfinex","SOLUSD",1720032887170,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720032889087,7.0467,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720032890881,7.0472,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720032891090,7.0469,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720032891287,7.0462,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720032891498,7.0462,141.92,141.89,1.74924564]
["bitfinex","SOLUSD",1720032892187,7.0462,141.92,141.9,1.40924212]
["bitfinex","SOLUSD",1720032892383,7.0462,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720032901112,7.0462,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720032903097,44.3106,141.96,141.91,0.34]
["bitfinex","SOLUSD",1720032903302,7.0459,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720032903496,7.0462,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720032906102,7.0462,141.92,141.91,0.306271]
["bitfinex","SOLUSD",1720032907497,44.3106,141.96,141.91,0.306271]
["bitfinex","SOLUSD",1720032907701,7.0456,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720032907885,7.0456,141.94,141.9,1.57918112]
["bitfinex","SOLUSD",1720032908281,7.0457,141.93,141.91,0.17]
["bitfinex","SOLUSD",1720032908897,7.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720032909096,7.0463,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720032909299,7.0463,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720032909501,7.0463,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720032909895,7.0458,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720032910304,7.0462,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720032910516,7.0468,141.91,141.89,0.34]
["bitfinex","SOLUSD",1720032910809,7.0468,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720032911014,7.0468,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720032911195,7.0468,141.91,141.88,1.74933896]
["bitfinex","SOLUSD",1720032911598,7.0464,141.92,141.88,1.74933896]
["bitfinex","SOLUSD",1720032912308,7.0467,141.91,141.88,1.74933896]
["bitfinex","SOLUSD",1720032912809,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720032914124,7.0464,141.92,141.88,7.3881]
["bitfinex","SOLUSD",1720032914995,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720032916911,7.0463,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720032917702,13.39,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720032918620,13.39,141.91,141.88,8.79729146]
["bitfinex","SOLUSD",1720032919798,13.39,141.91,141.89,7.0473]
["bitfinex","SOLUSD",1720032920016,13.39,141.91,141.9,1.74925934]
["bitfinex","SOLUSD",1720032921215,13.39,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720032921423,13.39,141.91,141.9,1.74927307]
["bitfinex","SOLUSD",1720032921614,13.39,141.91,141.9,1.57927307]
["bitfinex","SOLUSD",1720032921816,13.39,141.91,141.9,1.74927307]
["bitfinex","SOLUSD",1720032922417,13.39,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720032922818,22.5155,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1720032922819,7.0439,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1720032923012,21.6636,142.01,141.93,1.74877653]
["bitfinex","SOLUSD",1720032923309,7.0425,142.0,141.95,7.0443]
["bitfinex","SOLUSD",1720032923515,20.4328,141.99,141.96,1.74849004]
["bitfinex","SOLUSD",1720032923700,13.39,141.99,141.96,1.74849004]
["bitfinex","SOLUSD",1720032923904,7.0424,142.0,141.96,1.74849004]
["bitfinex","SOLUSD",1720032924311,7.0432,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720032924623,26.76034296,142.05,141.96,0.34]
["bitfinex","SOLUSD",1720032924624,7.0437,141.97,141.96,0.34]
["bitfinex","SOLUSD",1720032924921,17.6064,142.0,141.9,6.5746]
["bitfinex","SOLUSD",1720032924922,7.0452,141.94,141.9,13.6217]
["bitfinex","SOLUSD",1720032925132,7.0452,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720032925625,26.73,141.95,141.89,17.6185]
["bitfinex","SOLUSD",1720032925802,7.046,141.93,141.89,17.6185]
["bitfinex","SOLUSD",1720032926325,7.046,141.93,141.89,24.6662]
["bitfinex","SOLUSD",1720032926830,7.0454,141.94,141.9,0.17]
["bitfinex","SOLUSD",1720032927004,7.0454,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032927795,7.0459,141.93,141.86,6.321]
["bitfinex","SOLUSD",1720032928015,7.0485,141.88,141.83,17.6263]
["bitfinex","SOLUSD",1720032928223,7.0489,141.87,141.82,6.2435]
["bitfinex","SOLUSD",1720032928418,7.0489,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720032928801,7.0492,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720032929008,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720032929332,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720032929937,7.0489,141.87,141.82,24.6787]
["bitfinex","SOLUSD",1720032930604,7.0489,141.87,141.83,7.3906]
["bitfinex","SOLUSD",1720032931531,26.73,141.89,141.83,7.3906]
["bitfinex","SOLUSD",1720032931532,7.0482,141.88,141.83,7.3906]
["bitfinex","SOLUSD",1720032932511,7.0488,141.87,141.83,0.34]
["bitfinex","SOLUSD",1720032933413,26.73,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720032933617,7.0505,141.84,141.79,30.9273]
["bitfinex","SOLUSD",1720032934013,7.0505,141.84,141.79,23.8747]
["bitfinex","SOLUSD",1720032934527,7.0498,141.85,141.8,7.052]
["bitfinex","SOLUSD",1720032934912,33.7792,141.86,141.81,7.3915]
["bitfinex","SOLUSD",1720032935116,22.2071,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720032935323,48.9371,141.87,141.83,0.34]
["bitfinex","SOLUSD",1720032936510,7.0493,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720032937331,41.8882,141.87,141.83,0.34]
["bitfinex","SOLUSD",1720032937530,7.051,141.83,141.78,24.685]
["bitfinex","SOLUSD",1720032937916,7.0513,141.82,141.78,24.685]
["bitfinex","SOLUSD",1720032938109,26.73,141.84,141.78,24.685]
["bitfinex","SOLUSD",1720032938110,7.0517,141.81,141.78,17.632]
["bitfinex","SOLUSD",1720032938310,7.0517,141.81,141.75,24.2755]
["bitfinex","SOLUSD",1720032938524,7.0513,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1720032939625,7.0513,141.82,141.78,0.34]
["bitfinex","SOLUSD",1720032940243,7.0513,141.82,141.78,7.3931]
["bitfinex","SOLUSD",1720032941240,7.0508,141.83,141.78,7.3931]
["bitfinex","SOLUSD",1720032942225,26.73,141.83,141.8,7.0521]
["bitfinex","SOLUSD",1720032942424,26.73,141.83,141.79,24.6839]
["bitfinex","SOLUSD",1720032942638,33.7808,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720032943551,26.73,141.83,141.77,7.0534]
["bitfinex","SOLUSD",1720032943847,26.73,141.8,141.76,17.6344]
["bitfinex","SOLUSD",1720032944032,33.7824,141.8,141.76,17.6344]
["bitfinex","SOLUSD",1720032944643,33.7824,141.8,141.76,24.6885]
["bitfinex","SOLUSD",1720032944855,26.73,141.8,141.76,24.6885]
["bitfinex","SOLUSD",1720032945159,26.73,141.8,141.77,7.3936]
["bitfinex","SOLUSD",1720032945352,26.73,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720032946051,33.7822,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720032947237,26.73,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720032947626,33.7822,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720032951430,17.626,141.84,141.77,0.34]
["bitfinex","SOLUSD",1720032951631,26.73,141.83,141.77,0.34]
["bitfinex","SOLUSD",1720032951837,13.41,141.79,141.77,1.75050401]
["bitfinex","SOLUSD",1720032952037,13.41,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720032952236,13.41,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720032952459,13.41,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720032953166,13.41,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720032953452,13.41,141.81,141.79,7.3926]
["bitfinex","SOLUSD",1720032953633,13.41,141.81,141.8,0.34]
["bitfinex","SOLUSD",1720032953832,7.0503,141.84,141.8,0.34]
["bitfinex","SOLUSD",1720032954049,7.0508,141.83,141.8,0.34]
["bitfinex","SOLUSD",1720032955933,7.0512,141.82,141.8,0.34]
["bitfinex","SOLUSD",1720032956243,7.0512,141.82,141.81,0.17]
["bitfinex","SOLUSD",1720032956436,7.0507,141.83,141.81,0.17]
["bitfinex","SOLUSD",1720032956637,7.0507,141.83,141.79,7.3925]
["bitfinex","SOLUSD",1720032956848,7.0507,141.83,141.79,0.34]
["bitfinex","SOLUSD",1720032957046,7.0507,141.83,141.79,7.3924]
["bitfinex","SOLUSD",1720032957445,7.0507,141.83,141.79,0.34]
["bitfinex","SOLUSD",1720032958448,7.0512,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720032961767,17.6244,141.85,141.79,0.34]
["bitfinex","SOLUSD",1720032961930,7.0514,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720032962737,17.6244,141.85,141.77,7.0534]
["bitfinex","SOLUSD",1720032962738,7.0519,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720032963254,7.0514,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720032963459,7.0509,141.83,141.78,7.053]
["bitfinex","SOLUSD",1720032963771,7.0509,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1720032963939,7.0512,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720032964141,7.0512,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720032964449,7.0513,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720032964639,7.0513,141.82,141.78,7.393]
["bitfinex","SOLUSD",1720032965452,26.8,141.83,141.79,24.6841]
["bitfinex","SOLUSD",1720032965653,44.423,141.86,141.8,0.34]
["bitfinex","SOLUSD",1720032966263,15.1582,141.87,141.82,7.0511]
["bitfinex","SOLUSD",1720032966562,7.0493,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720032966738,6.71409598,141.88,141.83,0.34]
["bitfinex","SOLUSD",1720032966739,7.0498,141.85,141.83,0.34]
["bitfinex","SOLUSD",1720032967258,7.0498,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720032968358,7.0489,141.87,141.82,7.3909]
["bitfinex","SOLUSD",1720032968543,6.71409598,141.88,141.83,8.46023879]
["bitfinex","SOLUSD",1720032968745,6.71409598,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720032969467,13.76239598,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720032969632,33.8478,141.89,141.84,7.39]
["bitfinex","SOLUSD",1720032969835,33.8478,141.89,141.84,25.0154]
["bitfinex","SOLUSD",1720032970452,7.0488,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720032970953,16.4224,141.88,141.78,6.0159]
["bitfinex","SOLUSD",1720032971158,7.0503,141.84,141.79,7.0525]
["bitfinex","SOLUSD",1720032971345,7.0497,141.85,141.78,6.0159]
["bitfinex","SOLUSD",1720032971542,7.0497,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720032971744,7.0502,141.84,141.8,7.052]
["bitfinex","SOLUSD",1720032971950,34.0429,141.88,141.78,6.0159]
["bitfinex","SOLUSD",1720032971951,7.0515,141.82,141.78,6.0159]
["bitfinex","SOLUSD",1720032972146,7.0519,141.81,141.76,24.6885]
["bitfinex","SOLUSD",1720032972353,6.1369,141.86,141.75,7.0546]
["bitfinex","SOLUSD",1720032972354,7.0527,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720032972550,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720032972747,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720032973059,33.8513,141.82,141.77,7.0533]
["bitfinex","SOLUSD",1720032973366,26.8,141.82,141.77,17.6338]
["bitfinex","SOLUSD",1720032973553,7.0522,141.8,141.76,7.0537]
["bitfinex","SOLUSD",1720032974546,42.1057,141.82,141.74,6.5031]
["bitfinex","SOLUSD",1720032974769,7.0533,141.78,141.74,13.5582]
["bitfinex","SOLUSD",1720032974965,7.0528,141.79,141.74,13.5582]
["bitfinex","SOLUSD",1720032975267,7.0528,141.79,141.75,7.0546]
["bitfinex","SOLUSD",1720032975646,42.1057,141.82,141.76,7.0541]
["bitfinex","SOLUSD",1720032975855,7.0516,141.81,141.77,0.17]
["bitfinex","SOLUSD",1720032976047,7.0516,141.81,141.77,7.2236]
["bitfinex","SOLUSD",1720032976247,7.0522,141.8,141.78,0.17]
["bitfinex","SOLUSD",1720032976662,17.6294,141.81,141.7,6.5403]
["bitfinex","SOLUSD",1720032977049,17.6294,141.81,141.73,17.6389]
["bitfinex","SOLUSD",1720032977253,7.0528,141.79,141.74,7.0548]
["bitfinex","SOLUSD",1720032977456,7.0522,141.8,141.75,17.6362]
["bitfinex","SOLUSD",1720032977686,7.0518,141.81,141.76,7.0538]
["bitfinex","SOLUSD",1720032978252,42.1057,141.82,141.77,0.17]
["bitfinex","SOLUSD",1720032978868,42.1057,141.82,141.77,17.6337]
["bitfinex","SOLUSD",1720032979066,7.0511,141.83,141.78,7.393]
["bitfinex","SOLUSD",1720032979251,7.0511,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720032979446,7.0511,141.83,141.78,7.393]
["bitfinex","SOLUSD",1720032979640,7.0512,141.82,141.78,7.393]
["bitfinex","SOLUSD",1720032979846,13.4,141.8,141.78,7.393]
["bitfinex","SOLUSD",1720032981772,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720032981967,7.0498,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720032982171,23.432,141.86,141.82,0.34]
["bitfinex","SOLUSD",1720032982463,7.0498,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720032982662,7.0498,141.85,141.81,0.34]
["bitfinex","SOLUSD",1720032984176,7.0504,141.84,141.81,0.34]
["bitfinex","SOLUSD",1720032984680,26.8,141.89,141.81,19.37860232]
["bitfinex","SOLUSD",1720032985250,26.8,141.89,141.83,17.6266]
["bitfinex","SOLUSD",1720032985449,7.048,141.89,141.84,7.3901]
["bitfinex","SOLUSD",1720032985657,22.21235153,141.9,141.84,7.3901]
["bitfinex","SOLUSD",1720032985658,22.21235153,141.9,141.84,0.34]
["bitfinex","SOLUSD",1720032985966,26.8,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720032986168,7.0497,141.85,141.84,0.34]
["bitfinex","SOLUSD",1720032986365,7.0497,141.85,141.84,0.17]
["bitfinex","SOLUSD",1720032986759,7.0503,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1720032986962,7.0503,141.84,141.81,0.34]
["bitfinex","SOLUSD",1720032987564,7.0494,141.86,141.81,25.0208]
["bitfinex","SOLUSD",1720032987873,26.8,141.87,141.81,0.34]
["bitfinex","SOLUSD",1720032988172,33.8478,141.89,141.84,7.0498]
["bitfinex","SOLUSD",1720032988382,33.8459,141.93,141.87,17.6211]
["bitfinex","SOLUSD",1720032988680,23.5138,141.94,141.89,17.6191]
["bitfinex","SOLUSD",1720032988970,23.5138,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032988971,7.0453,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720032989281,6.34215153,141.95,141.9,0.34]
["bitfinex","SOLUSD",1720032989282,7.0457,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720032989586,6.34215153,141.95,141.92,7.0458]
["bitfinex","SOLUSD",1720032989875,16.4685,141.98,141.93,0.34]
["bitfinex","SOLUSD",1720032989876,7.0446,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720032990260,7.0446,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720032990454,7.0446,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720032990659,7.0448,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720032991174,7.0443,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720032992080,7.0448,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720032993885,7.0443,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720032994765,7.0456,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720032995573,7.0457,141.93,141.92,0.34]
["bitfinex","SOLUSD",1720032995961,7.0452,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720032996163,7.0452,141.95,141.91,0.34]
["bitfinex","SOLUSD",1720032996477,7.0452,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720032996656,7.0452,141.95,141.91,0.34]
["bitfinex","SOLUSD",1720032997658,7.0454,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720032998296,60.8768,141.98,141.91,0.34]
["bitfinex","SOLUSD",1720032998297,26.8,141.95,141.91,0.34]
["bitfinex","SOLUSD",1720032999178,26.8,141.95,141.88,24.6675]
["bitfinex","SOLUSD",1720032999179,7.0462,141.92,141.88,24.6675]
["bitfinex","SOLUSD",1720032999560,26.8,141.95,141.89,7.0475]
["bitfinex","SOLUSD",1720032999756,7.0453,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720032999980,7.0453,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1720033000173,26.8,141.95,141.88,24.6672]
["bitfinex","SOLUSD",1720033000385,26.8,141.95,141.89,7.0476]
["bitfinex","SOLUSD",1720033000583,26.8,141.95,141.9,0.34]
["bitfinex","SOLUSD",1720033001270,7.0453,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720033002082,7.0453,141.94,141.9,7.387]
["bitfinex","SOLUSD",1720033002500,7.0453,141.94,141.88,17.6194]
["bitfinex","SOLUSD",1720033002501,26.8,141.95,141.88,17.6194]
["bitfinex","SOLUSD",1720033002670,7.0465,141.92,141.88,17.6194]
["bitfinex","SOLUSD",1720033002865,7.0468,141.91,141.88,17.6194]
["bitfinex","SOLUSD",1720033003388,7.0463,141.92,141.88,17.6194]
["bitfinex","SOLUSD",1720033003889,7.0463,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720033004186,26.8,141.91,141.85,17.6232]
["bitfinex","SOLUSD",1720033004367,26.8,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720033004564,7.0486,141.88,141.83,13.186]
["bitfinex","SOLUSD",1720033004783,7.0486,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720033005399,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720033005769,7.0478,141.89,141.86,0.34]
["bitfinex","SOLUSD",1720033006872,26.8,141.91,141.86,17.9627]
["bitfinex","SOLUSD",1720033007073,7.0473,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720033007295,26.8,141.91,141.86,0.34]
["bitfinex","SOLUSD",1720033007807,7.0475,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720033008164,26.8,141.88,141.81,35.256]
["bitfinex","SOLUSD",1720033008393,26.8,141.88,141.74,35.2742]
["bitfinex","SOLUSD",1720033008394,7.0498,141.85,141.79,23.7633]
["bitfinex","SOLUSD",1720033008563,7.0498,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720033008983,7.0493,141.86,141.82,7.0511]
["bitfinex","SOLUSD",1720033009286,7.0493,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720033009500,7.0497,141.85,141.81,24.6805]
["bitfinex","SOLUSD",1720033009801,7.0493,141.86,141.81,24.6805]
["bitfinex","SOLUSD",1720033010097,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720033010774,7.0488,141.87,141.83,7.3906]
["bitfinex","SOLUSD",1720033012213,33.8483,141.88,141.83,17.9665]
["bitfinex","SOLUSD",1720033012389,33.8483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720033012591,33.8483,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720033014088,33.8483,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720033014276,26.8,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720033014483,7.0492,141.86,141.84,0.34]
["bitfinex","SOLUSD",1720033014886,7.0487,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720033015296,44.4206,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720033015581,7.0497,141.85,141.81,7.0512]
["bitfinex","SOLUSD",1720033017273,7.0497,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720033018673,7.0494,141.86,141.82,0.34]
["bitfinex","SOLUSD",1720033019190,7.0494,141.86,141.82,7.3908]
["bitfinex","SOLUSD",1720033019900,13.4,141.84,141.82,17.9675]
["bitfinex","SOLUSD",1720033020704,13.4,141.83,141.82,25.0183]
["bitfinex","SOLUSD",1720033021192,13.4,141.83,141.79,24.6836]
["bitfinex","SOLUSD",1720033021193,20.4508,141.83,141.79,24.6836]
["bitfinex","SOLUSD",1720033021398,53.6,141.89,141.79,17.6314]
["bitfinex","SOLUSD",1720033021399,13.4,141.81,141.79,17.6314]
["bitfinex","SOLUSD",1720033022185,13.4,141.81,141.79,24.6839]
["bitfinex","SOLUSD",1720033022502,13.4,141.8,141.79,24.6839]
["bitfinex","SOLUSD",1720033022796,13.4,141.8,141.79,25.0239]
["bitfinex","SOLUSD",1720033022985,13.4,141.8,141.78,7.0531]
["bitfinex","SOLUSD",1720033023181,13.4,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720033023395,17.6242,141.85,141.79,7.0526]
["bitfinex","SOLUSD",1720033023396,13.4,141.8,141.79,7.0526]
["bitfinex","SOLUSD",1720033025096,13.4,141.8,141.76,6.1328]
["bitfinex","SOLUSD",1720033025406,13.4,141.79,141.77,7.3933]
["bitfinex","SOLUSD",1720033025594,13.4,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720033025789,13.4,141.79,141.78,7.3931]
["bitfinex","SOLUSD",1720033027403,13.4,141.79,141.76,17.6342]
["bitfinex","SOLUSD",1720033027598,13.4,141.77,141.76,24.6883]
["bitfinex","SOLUSD",1720033028786,13.4,141.77,141.76,25.0283]
["bitfinex","SOLUSD",1720033029611,7.0513,141.82,141.78,7.0529]
["bitfinex","SOLUSD",1720033029904,60.6513,141.82,141.79,0.34]
["bitfinex","SOLUSD",1720033030107,13.4,141.8,141.79,0.34]
["bitfinex","SOLUSD",1720033030488,13.4,141.8,141.78,0.34]
["bitfinex","SOLUSD",1720033030709,13.4,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720033033496,13.4,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720033033697,6.4065,141.84,141.77,0.34]
["bitfinex","SOLUSD",1720033033904,13.4,141.78,141.77,0.34]
["bitfinex","SOLUSD",1720033034089,13.4,141.78,141.77,7.3934]
["bitfinex","SOLUSD",1720033035110,13.4,141.78,141.77,8.80398677]
["bitfinex","SOLUSD",1720033035323,13.4,141.78,141.77,7.3934]
["bitfinex","SOLUSD",1720033035521,13.4,141.79,141.77,7.3934]
["bitfinex","SOLUSD",1720033035820,13.4,141.78,141.77,7.3934]
["bitfinex","SOLUSD",1720033038020,7.052,141.81,141.77,7.3934]
["bitfinex","SOLUSD",1720033038222,13.4,141.78,141.77,7.3934]
["bitfinex","SOLUSD",1720033038524,13.4,141.78,141.77,0.34]
["bitfinex","SOLUSD",1720033039115,7.052,141.81,141.77,7.3936]
["bitfinex","SOLUSD",1720033039492,13.4,141.78,141.77,7.3936]
["bitfinex","SOLUSD",1720033040690,13.4,141.78,141.77,0.34]
["bitfinex","SOLUSD",1720033045227,13.4,141.78,141.77,7.3936]
["bitfinex","SOLUSD",1720033045399,13.4,141.78,141.77,0.34]
["bitfinex","SOLUSD",1720033046125,7.0521,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720033046416,13.4,141.78,141.77,7.3936]
["bitfinex","SOLUSD",1720033047005,13.4,141.78,141.77,0.34]
["bitfinex","SOLUSD",1720033048823,7.0539,141.77,141.73,24.6931]
["bitfinex","SOLUSD",1720033049028,13.4,141.74,141.73,17.6379]
["bitfinex","SOLUSD",1720033049216,13.4,141.74,141.73,24.6935]
["bitfinex","SOLUSD",1720033050334,13.4,141.74,141.73,24.8635]
["bitfinex","SOLUSD",1720033050511,13.4,141.74,141.73,25.0335]
["bitfinex","SOLUSD",1720033050711,15.5602,141.8,141.75,17.6364]
["bitfinex","SOLUSD",1720033050925,7.0526,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720033051133,13.4,141.77,141.76,0.34]
["bitfinex","SOLUSD",1720033052544,13.4,141.77,141.69,56.477]
["bitfinex","SOLUSD",1720033052545,13.4,141.77,141.7,7.0569]
["bitfinex","SOLUSD",1720033052717,7.0551,141.74,141.69,17.643]
["bitfinex","SOLUSD",1720033053029,13.4,141.74,141.73,7.0556]
["bitfinex","SOLUSD",1720033053524,13.4,141.74,141.71,24.6974]
["bitfinex","SOLUSD",1720033053908,13.4,141.74,141.72,7.2261]
["bitfinex","SOLUSD",1720033054320,15.5602,141.8,141.76,7.0538]
["bitfinex","SOLUSD",1720033054534,15.5602,141.8,141.77,0.17]
["bitfinex","SOLUSD",1720033054535,7.0531,141.78,141.77,0.17]
["bitfinex","SOLUSD",1720033054740,20.4531,141.78,141.77,0.17]
["bitfinex","SOLUSD",1720033055054,7.0538,141.77,141.73,24.6946]
["bitfinex","SOLUSD",1720033055340,13.4,141.75,141.74,0.17]
["bitfinex","SOLUSD",1720033059718,7.0532,141.78,141.74,7.2251]
["bitfinex","SOLUSD",1720033059937,13.4,141.75,141.74,0.17]
["bitfinex","SOLUSD",1720033060735,13.4,141.75,141.74,1.58090645]
["bitfinex","SOLUSD",1720033061029,13.4,141.75,141.74,8.63600645]
["bitfinex","SOLUSD",1720033061331,7.0528,141.79,141.74,7.2251]
["bitfinex","SOLUSD",1720033061538,13.4,141.76,141.74,7.2251]
["bitfinex","SOLUSD",1720033062523,7.0527,141.79,141.75,7.0544]
["bitfinex","SOLUSD",1720033062724,7.0527,141.79,141.76,0.17]
["bitfinex","SOLUSD",1720033062951,13.4,141.77,141.76,0.17]
["bitfinex","SOLUSD",1720033063329,7.0534,141.78,141.76,0.17]
["bitfinex","SOLUSD",1720033063557,13.4,141.77,141.76,0.17]
["bitfinex","SOLUSD",1720033063729,20.4536,141.77,141.76,0.17]
["bitfinex","SOLUSD",1720033065750,13.4,141.77,141.76,0.17]
["bitfinex","SOLUSD",1720033067340,26.8,141.77,141.7,24.6994]
["bitfinex","SOLUSD",1720033067553,6.5801,141.78,141.7,17.6428]
["bitfinex","SOLUSD",1720033067554,13.4,141.71,141.7,17.6428]
["bitfinex","SOLUSD",1720033068651,13.4,141.71,141.7,24.6999]
["bitfinex","SOLUSD",1720033068831,13.4,141.71,141.7,25.0399]
["bitfinex","SOLUSD",1720033069330,13.4,141.71,141.7,17.9828]
["bitfinex","SOLUSD",1720033069856,13.4,141.71,141.7,25.0399]
["bitfinex","SOLUSD",1720033070460,13.4,141.72,141.7,25.0399]
["bitfinex","SOLUSD",1720033070631,13.4,141.72,141.71,0.34]
["bitfinex","SOLUSD",1720033073057,20.4561,141.72,141.71,0.34]
["bitfinex","SOLUSD",1720033073247,13.4,141.72,141.71,0.34]
["bitfinex","SOLUSD",1720033073558,13.4,141.72,141.7,7.3971]
["bitfinex","SOLUSD",1720033073736,13.4,141.71,141.7,7.3971]
["bitfinex","SOLUSD",1720033074258,7.0553,141.74,141.7,7.3971]
["bitfinex","SOLUSD",1720033074434,13.4,141.71,141.7,7.3971]
["bitfinex","SOLUSD",1720033077160,7.0553,141.74,141.7,7.3971]
["bitfinex","SOLUSD",1720033077347,13.4,141.71,141.7,7.3971]
["bitfinex","SOLUSD",1720033077532,13.4,141.72,141.7,7.3971]
["bitfinex","SOLUSD",1720033078038,13.4,141.71,141.7,7.3971]
["bitfinex","SOLUSD",1720033078451,13.4,141.72,141.7,7.3971]
["bitfinex","SOLUSD",1720033078959,13.4,141.72,141.71,1.41119202]
["bitfinex","SOLUSD",1720033079158,13.4,141.72,141.71,1.75119202]
["bitfinex","SOLUSD",1720033080951,6.5801,141.78,141.71,19.39224089]
["bitfinex","SOLUSD",1720033081150,13.4,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720033081341,13.4,141.75,141.73,24.6944]
["bitfinex","SOLUSD",1720033081541,11.32493398,141.8,141.74,0.34]
["bitfinex","SOLUSD",1720033081740,13.4,141.75,141.74,0.34]
["bitfinex","SOLUSD",1720033082258,7.053,141.79,141.74,7.3949]
["bitfinex","SOLUSD",1720033082439,7.053,141.79,141.75,8.46510985]
["bitfinex","SOLUSD",1720033082634,13.4,141.77,141.76,0.34]
["bitfinex","SOLUSD",1720033082858,20.4536,141.77,141.76,0.34]
["bitfinex","SOLUSD",1720033083253,13.4,141.77,141.76,0.34]
["bitfinex","SOLUSD",1720033083763,7.0527,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720033083966,13.4,141.77,141.76,0.34]
["bitfinex","SOLUSD",1720033084143,11.32493398,141.8,141.75,0.34]
["bitfinex","SOLUSD",1720033084464,7.0528,141.79,141.75,7.2243]
["bitfinex","SOLUSD",1720033084664,13.4,141.77,141.75,7.2243]
["bitfinex","SOLUSD",1720033084964,13.4,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720033085267,13.4,141.76,141.75,0.17]
["bitfinex","SOLUSD",1720033085765,13.4,141.76,141.75,0.34]
["bitfinex","SOLUSD",1720033086141,13.4,141.77,141.75,0.34]
["bitfinex","SOLUSD",1720033086948,13.4,141.76,141.71,17.6404]
["bitfinex","SOLUSD",1720033087162,13.4,141.73,141.71,24.6969]
["bitfinex","SOLUSD",1720033087751,11.32493398,141.8,141.71,17.6404]
["bitfinex","SOLUSD",1720033087946,13.4,141.74,141.72,7.0558]
["bitfinex","SOLUSD",1720033088147,13.4,141.73,141.72,7.0558]
["bitfinex","SOLUSD",1720033088347,13.4,141.74,141.72,7.0558]
["bitfinex","SOLUSD",1720033088559,7.0527,141.79,141.74,7.0547]
["bitfinex","SOLUSD",1720033088869,13.4,141.76,141.75,0.34]
["bitfinex","SOLUSD",1720033089246,13.4,141.76,141.69,28.0902]
["bitfinex","SOLUSD",1720033089551,13.4,141.74,141.72,7.0558]
["bitfinex","SOLUSD",1720033089758,13.4,141.75,141.73,7.0556]
["bitfinex","SOLUSD",1720033090158,13.4,141.75,141.73,24.6944]
["bitfinex","SOLUSD",1720033090569,13.4,141.75,141.74,0.34]
["bitfinex","SOLUSD",1720033091474,7.0553,141.74,141.69,17.5042]
["bitfinex","SOLUSD",1720033091767,13.4,141.73,141.71,7.0565]
["bitfinex","SOLUSD",1720033091941,13.4,141.74,141.72,8.46717789]
["bitfinex","SOLUSD",1720033092142,13.4,141.74,141.72,8.46706549]
["bitfinex","SOLUSD",1720033092356,13.4,141.74,141.72,7.0561]
["bitfinex","SOLUSD",1720033092549,13.4,141.73,141.71,24.698]
["bitfinex","SOLUSD",1720033092750,7.0536,141.78,141.73,17.639]
["bitfinex","SOLUSD",1720033092959,7.0537,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720033093169,13.4,141.75,141.74,0.34]
["bitfinex","SOLUSD",1720033094856,13.4,141.75,141.74,0.17]
["bitfinex","SOLUSD",1720033095572,26.8,141.75,141.68,17.6448]
["bitfinex","SOLUSD",1720033095866,13.4,141.72,141.7,7.0568]
["bitfinex","SOLUSD",1720033096055,13.4,141.72,141.7,24.6996]
["bitfinex","SOLUSD",1720033096674,6.3757,141.78,141.72,17.6402]
["bitfinex","SOLUSD",1720033096854,7.0532,141.78,141.72,17.6402]
["bitfinex","SOLUSD",1720033097062,13.4,141.75,141.74,7.0551]
["bitfinex","SOLUSD",1720033097254,13.4,141.75,141.74,0.34]
["bitfinex","SOLUSD",1720033098778,13.4,141.75,141.74,0.17]
["bitfinex","SOLUSD",1720033098964,20.4547,141.75,141.73,0.34]
["bitfinex","SOLUSD",1720033099170,13.4,141.74,141.73,0.34]
["bitfinex","SOLUSD",1720033099345,7.0538,141.77,141.73,0.34]
["bitfinex","SOLUSD",1720033099553,13.4,141.74,141.73,0.34]
["bitfinex","SOLUSD",1720033099972,13.4,141.74,141.73,7.3956]
["bitfinex","SOLUSD",1720033100449,7.0538,141.77,141.73,7.3956]
["bitfinex","SOLUSD",1720033100650,7.0532,141.78,141.73,25.0346]
["bitfinex","SOLUSD",1720033100864,13.4,141.75,141.73,25.0346]
["bitfinex","SOLUSD",1720033101382,13.4,141.75,141.73,17.979]
["bitfinex","SOLUSD",1720033101771,13.4,141.75,141.73,25.0346]
["bitfinex","SOLUSD",1720033101956,7.0533,141.78,141.74,7.055]
["bitfinex","SOLUSD",1720033102285,13.4,141.76,141.75,0.34]
["bitfinex","SOLUSD",1720033102853,13.4,141.76,141.75,0.17]
["bitfinex","SOLUSD",1720033103459,13.4,141.76,141.74,7.3951]
["bitfinex","SOLUSD",1720033103659,13.4,141.75,141.74,7.3951]
["bitfinex","SOLUSD",1720033104476,13.4,141.75,141.71,8.46725597]
["bitfinex","SOLUSD",1720033104690,7.0543,141.76,141.71,1.41095597]
["bitfinex","SOLUSD",1720033104863,13.4,141.75,141.71,1.41095597]
["bitfinex","SOLUSD",1720033105878,13.4,141.75,141.72,7.0558]
["bitfinex","SOLUSD",1720033106280,13.4,141.74,141.73,0.17]
["bitfinex","SOLUSD",1720033106582,13.4,141.74,141.73,0.34]
["bitfinex","SOLUSD",1720033107684,13.4,141.74,141.73,7.3956]
["bitfinex","SOLUSD",1720033107860,13.4,141.74,141.73,25.0347]
["bitfinex","SOLUSD",1720033108994,7.0535,141.78,141.73,25.0347]
["bitfinex","SOLUSD",1720033109167,41.32221583,141.86,141.75,13.4]
["bitfinex","SOLUSD",1720033109168,7.0513,141.82,141.75,13.4]
["bitfinex","SOLUSD",1720033109484,33.76627982,141.81,141.77,17.634]
["bitfinex","SOLUSD",1720033109692,13.4,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720033109991,20.4526,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720033110366,13.4,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720033110774,7.0513,141.82,141.78,0.34]
["bitfinex","SOLUSD",1720033110978,7.0513,141.82,141.8,24.6824]
["bitfinex","SOLUSD",1720033110979,20.3666335,141.81,141.8,24.6824]
["bitfinex","SOLUSD",1720033111282,13.4,141.84,141.81,7.0515]
["bitfinex","SOLUSD",1720033111591,20.36491853,141.83,141.82,0.34]
["bitfinex","SOLUSD",1720033112166,33.76491853,141.83,141.81,0.34]
["bitfinex","SOLUSD",1720033112361,13.4,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720033112672,40.81556935,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720033112884,33.76496935,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720033113495,40.81556935,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720033113686,40.81616442,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720033113867,13.4,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720033114259,20.4506,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720033115095,13.4,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720033115279,15.7649,141.87,141.81,7.3915]
["bitfinex","SOLUSD",1720033115477,13.4,141.84,141.81,8.80163488]
["bitfinex","SOLUSD",1720033116575,15.7649,141.87,141.82,7.0509]
["bitfinex","SOLUSD",1720033116776,13.4,141.85,141.83,7.3906]
["bitfinex","SOLUSD",1720033117082,13.4,141.86,141.83,0.34]
["bitfinex","SOLUSD",1720033118284,13.4,141.85,141.83,0.34]
["bitfinex","SOLUSD",1720033120188,15.8693,141.91,141.84,24.6755]
["bitfinex","SOLUSD",1720033120487,13.4,141.88,141.85,1.74970628]
["bitfinex","SOLUSD",1720033121190,7.0481,141.89,141.85,1.74971566]
["bitfinex","SOLUSD",1720033121390,13.4,141.88,141.85,1.74971566]
["bitfinex","SOLUSD",1720033121577,13.4,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720033122090,13.4,141.88,141.85,1.74967065]
["bitfinex","SOLUSD",1720033123290,13.4,141.87,141.85,0.34]
["bitfinex","SOLUSD",1720033123465,20.449,141.87,141.85,0.34]
["bitfinex","SOLUSD",1720033123671,13.4,141.86,141.85,0.34]
["bitfinex","SOLUSD",1720033123884,7.0483,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720033124084,13.4,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720033124279,13.4,141.86,141.84,0.34]
["bitfinex","SOLUSD",1720033124473,7.0483,141.88,141.84,7.39]
["bitfinex","SOLUSD",1720033124679,13.4,141.87,141.84,7.39]
["bitfinex","SOLUSD",1720033124877,20.4483,141.88,141.84,7.39]
["bitfinex","SOLUSD",1720033125081,13.4,141.87,141.84,7.39]
["bitfinex","SOLUSD",1720033128587,13.4,141.86,141.84,0.34]
["bitfinex","SOLUSD",1720033128770,13.4,141.87,141.84,0.34]
["bitfinex","SOLUSD",1720033128975,13.4,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720033130175,13.4,141.88,141.85,7.0496]
["bitfinex","SOLUSD",1720033130376,13.4,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720033131375,13.4,141.88,141.86,1.74963203]
["bitfinex","SOLUSD",1720033132383,13.4,141.88,141.86,0.34]
["bitfinex","SOLUSD",1720033133505,13.4,141.88,141.86,1.74961956]
["bitfinex","SOLUSD",1720033133690,13.4,141.89,141.86,8.79851956]
["bitfinex","SOLUSD",1720033134198,20.4472,141.9,141.86,8.79851956]
["bitfinex","SOLUSD",1720033134404,20.4472,141.9,141.86,1.74961956]
["bitfinex","SOLUSD",1720033134586,13.4,141.89,141.86,1.74961956]
["bitfinex","SOLUSD",1720033134783,15.0738,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720033134993,7.0459,141.93,141.88,7.3881]
["bitfinex","SOLUSD",1720033135305,13.4,141.92,141.88,7.3881]
["bitfinex","SOLUSD",1720033135507,13.4,141.92,141.89,1.40924604]
["bitfinex","SOLUSD",1720033135682,13.4,141.92,141.9,1.74925941]
["bitfinex","SOLUSD",1720033135885,13.4,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720033136407,20.4462,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720033139107,15.0738,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720033139300,13.4,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720033140301,20.4462,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720033141803,13.4,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720033144021,13.4,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720033144329,13.4,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720033145494,13.4,141.91,141.88,7.0479]
["bitfinex","SOLUSD",1720033145827,13.4,141.9,141.88,7.0479]
["bitfinex","SOLUSD",1720033146438,13.4,141.9,141.88,8.45733156]
["bitfinex","SOLUSD",1720033146648,13.4,141.9,141.88,7.0479]
["bitfinex","SOLUSD",1720033147235,13.4,141.9,141.89,0.17]
["bitfinex","SOLUSD",1720033147543,13.4,141.9,141.89,0.34]
["bitfinex","SOLUSD",1720033149245,13.4,141.91,141.89,0.34]
["bitfinex","SOLUSD",1720033150142,13.4,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720033150341,13.4,141.9,141.88,7.388]
["bitfinex","SOLUSD",1720033151035,13.4,141.91,141.88,7.388]
["bitfinex","SOLUSD",1720033152025,13.4,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720033152230,13.4,141.9,141.88,7.3882]
["bitfinex","SOLUSD",1720033152539,15.0738,141.94,141.89,17.6192]
["bitfinex","SOLUSD",1720033152739,13.4,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720033152943,22.1193,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720033153119,13.4,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720033154735,22.1191,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720033154920,22.1191,141.94,141.9,7.3871]
["bitfinex","SOLUSD",1720033155120,13.4,141.92,141.9,7.3871]
["bitfinex","SOLUSD",1720033155322,13.4,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720033155528,13.4,141.91,141.9,7.3872]
["bitfinex","SOLUSD",1720033156842,13.4,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720033159039,13.4,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720033159621,13.4,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720033160119,7.0467,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720033160316,20.4467,141.91,141.86,17.6228]
["bitfinex","SOLUSD",1720033160515,13.4,141.9,141.86,17.6228]
["bitfinex","SOLUSD",1720033160731,7.0458,141.93,141.88,17.6201]
["bitfinex","SOLUSD",1720033161240,13.4,141.91,141.89,7.0474]
["bitfinex","SOLUSD",1720033161420,13.4,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720033161622,13.4,141.91,141.9,7.3872]
["bitfinex","SOLUSD",1720033162040,13.4,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720033164046,22.119,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720033164247,22.119,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720033164453,13.4,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720033164825,13.4,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720033165020,13.4,141.91,141.9,0.34]
["bitfinex","SOLUSD",1720033165840,5.65820709,141.96,141.9,19.42845214]
["bitfinex","SOLUSD",1720033166042,13.4,142.0,141.9,27.24845214]
["bitfinex","SOLUSD",1720033166244,16.2244,142.04,142.0,7.0418]
["bitfinex","SOLUSD",1720033166430,16.2244,142.04,142.01,7.3814]
["bitfinex","SOLUSD",1720033166636,0.8461316,142.06,142.03,7.0407]
["bitfinex","SOLUSD",1720033166837,0.8461316,142.06,142.04,0.34]
["bitfinex","SOLUSD",1720033167042,13.4,142.05,142.04,0.34]
["bitfinex","SOLUSD",1720033167547,7.8854316,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720033167851,13.4,142.04,142.03,0.34]
["bitfinex","SOLUSD",1720033168040,20.4402,142.04,142.03,0.34]
["bitfinex","SOLUSD",1720033168244,13.4,142.04,142.03,0.34]
["bitfinex","SOLUSD",1720033169254,7.8855316,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720033169549,13.4,142.04,142.02,0.34]
["bitfinex","SOLUSD",1720033169747,13.4,142.03,142.02,0.34]
["bitfinex","SOLUSD",1720033169951,13.4,142.03,142.01,0.34]
["bitfinex","SOLUSD",1720033170857,13.4,142.03,142.02,0.17]
["bitfinex","SOLUSD",1720033171154,13.4,142.03,142.0,7.3818]
["bitfinex","SOLUSD",1720033172143,7.0403,142.04,142.0,7.3818]
["bitfinex","SOLUSD",1720033172144,13.4,142.02,142.0,7.3818]
["bitfinex","SOLUSD",1720033172651,13.4,142.02,142.0,0.34]
["bitfinex","SOLUSD",1720033173657,7.0403,142.04,142.0,7.3821]
["bitfinex","SOLUSD",1720033173855,13.4,142.02,142.0,7.3821]
["bitfinex","SOLUSD",1720033174239,13.4,142.03,142.0,7.3821]
["bitfinex","SOLUSD",1720033175354,7.0399,142.05,142.0,7.3821]
["bitfinex","SOLUSD",1720033175558,7.0399,142.05,142.01,7.0417]
["bitfinex","SOLUSD",1720033175762,13.4,142.04,142.02,0.34]
["bitfinex","SOLUSD",1720033176550,13.4,142.03,142.01,0.34]
["bitfinex","SOLUSD",1720033178359,13.4,142.04,142.01,0.34]
["bitfinex","SOLUSD",1720033178567,7.0399,142.05,142.01,0.34]
["bitfinex","SOLUSD",1720033178860,13.4,142.04,142.01,0.34]
["bitfinex","SOLUSD",1720033179066,0.8461316,142.06,142.01,32.75174743]
["bitfinex","SOLUSD",1720033179067,14.2461316,142.06,142.01,32.75174743]
["bitfinex","SOLUSD",1720033179245,0.8461316,142.06,142.02,7.0409]
["bitfinex","SOLUSD",1720033179451,14.2461316,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720033180069,21.2855316,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720033184873,7.8855316,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720033185075,21.2855316,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720033186751,21.2855316,142.06,142.04,0.17]
["bitfinex","SOLUSD",1720033187065,21.2855316,142.06,142.02,0.34]
["bitfinex","SOLUSD",1720033188873,21.2855316,142.06,142.02,7.3812]
["bitfinex","SOLUSD",1720033189452,21.2855316,142.06,142.02,0.34]
["bitfinex","SOLUSD",1720033189953,7.0397,142.05,142.02,0.34]
["bitfinex","SOLUSD",1720033190277,20.4397,142.05,142.02,0.34]
["bitfinex","SOLUSD",1720033190655,0.8461316,142.06,141.97,4.2791]
["bitfinex","SOLUSD",1720033190970,13.4,142.01,141.97,28.932]
["bitfinex","SOLUSD",1720033191352,13.4,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720033192375,13.4,142.01,141.99,0.34]
["bitfinex","SOLUSD",1720033192778,13.4,142.01,142.0,0.17]
["bitfinex","SOLUSD",1720033192977,13.4,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720033193150,13.4,142.01,141.98,7.383]
["bitfinex","SOLUSD",1720033193555,20.4419,142.01,141.97,24.6529]
["bitfinex","SOLUSD",1720033193780,7.0419,142.01,141.97,17.6093]
["bitfinex","SOLUSD",1720033194276,13.4,141.99,141.97,17.6093]
["bitfinex","SOLUSD",1720033194457,13.4,141.99,141.97,24.653]
["bitfinex","SOLUSD",1720033194863,13.4,141.99,141.98,0.17]
["bitfinex","SOLUSD",1720033195070,7.0414,142.02,141.98,0.34]
["bitfinex","SOLUSD",1720033195273,13.4,142.0,141.98,0.34]
["bitfinex","SOLUSD",1720033196359,13.4,141.99,141.98,0.34]
["bitfinex","SOLUSD",1720033200385,7.0438,141.97,141.92,17.6152]
["bitfinex","SOLUSD",1720033200686,13.4,141.95,141.92,24.6612]
["bitfinex","SOLUSD",1720033200883,23.6287,142.01,141.92,17.6152]
["bitfinex","SOLUSD",1720033201054,15.3454,142.02,141.97,7.0436]
["bitfinex","SOLUSD",1720033201262,20.4435,141.98,141.93,17.6133]
["bitfinex","SOLUSD",1720033201571,13.4,141.95,141.9,21.8964]
["bitfinex","SOLUSD",1720033201776,13.4,141.94,141.9,21.8964]
["bitfinex","SOLUSD",1720033202185,13.4,141.94,141.9,17.6173]
["bitfinex","SOLUSD",1720033202186,13.4,141.91,141.9,17.6173]
["bitfinex","SOLUSD",1720033202392,13.4,141.91,141.89,7.0476]
["bitfinex","SOLUSD",1720033202890,13.4,141.91,141.9,7.0472]
["bitfinex","SOLUSD",1720033203184,13.4,141.92,141.9,7.0472]
["bitfinex","SOLUSD",1720033203382,13.4,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720033203598,15.9308,141.96,141.94,7.0452]
["bitfinex","SOLUSD",1720033203771,13.4,141.95,141.93,24.6594]
["bitfinex","SOLUSD",1720033203962,7.0436,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720033204158,13.4,141.95,141.93,24.6597]
["bitfinex","SOLUSD",1720033204357,13.4,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720033204579,13.4,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720033204766,20.4447,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720033205181,13.4,141.95,141.94,0.34]
["bitfinex","SOLUSD",1720033205390,13.4,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720033205685,20.4447,141.95,141.94,0.17]
["bitfinex","SOLUSD",1720033205890,13.4,141.95,141.93,0.17]
["bitfinex","SOLUSD",1720033206189,13.4,141.95,141.92,17.9552]
["bitfinex","SOLUSD",1720033206489,13.4,141.93,141.92,0.34]
["bitfinex","SOLUSD",1720033206687,13.4,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720033206985,13.4,141.94,141.91,24.8323]
["bitfinex","SOLUSD",1720033207295,13.4,141.93,141.91,17.7857]
["bitfinex","SOLUSD",1720033207789,13.4,141.92,141.91,0.17]
["bitfinex","SOLUSD",1720033207973,13.4,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720033208291,13.4,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720033208788,13.4,141.92,141.9,7.387]
["bitfinex","SOLUSD",1720033209098,13.4,141.96,141.9,7.387]
["bitfinex","SOLUSD",1720033209099,7.0457,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720033209273,20.87040709,142.0,141.9,17.7875]
["bitfinex","SOLUSD",1720033209274,38.47660709,142.0,141.9,17.7875]
["bitfinex","SOLUSD",1720033209472,13.4,141.93,141.91,7.0463]
["bitfinex","SOLUSD",1720033209668,13.4,141.93,141.92,0.17]
["bitfinex","SOLUSD",1720033210269,13.4,141.93,141.92,0.34]
["bitfinex","SOLUSD",1720033210685,20.446,141.93,141.86,39.5228]
["bitfinex","SOLUSD",1720033210876,15.378,141.94,141.87,7.0485]
["bitfinex","SOLUSD",1720033210877,13.4,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1720033211080,13.4,141.88,141.82,4.2791]
["bitfinex","SOLUSD",1720033211282,13.4,141.87,141.85,7.0493]
["bitfinex","SOLUSD",1720033211486,7.0473,141.9,141.85,7.0493]
["bitfinex","SOLUSD",1720033211676,13.4,141.87,141.86,7.0491]
["bitfinex","SOLUSD",1720033212292,13.4,141.87,141.86,0.34]
["bitfinex","SOLUSD",1720033212488,13.4,141.87,141.86,0.17]
["bitfinex","SOLUSD",1720033213078,13.4,141.87,141.85,24.6731]
["bitfinex","SOLUSD",1720033213277,13.4,141.86,141.85,24.6731]
["bitfinex","SOLUSD",1720033213483,13.4,141.86,141.85,17.6238]
["bitfinex","SOLUSD",1720033213870,13.4,141.86,141.83,7.0504]
["bitfinex","SOLUSD",1720033214066,13.4,141.85,141.83,7.0504]
["bitfinex","SOLUSD",1720033214478,13.4,141.84,141.83,7.0504]
["bitfinex","SOLUSD",1720033215386,13.4,141.84,141.83,0.34]
["bitfinex","SOLUSD",1720033216486,13.4,141.84,141.81,7.0512]
["bitfinex","SOLUSD",1720033216679,13.4,141.82,141.81,7.0512]
["bitfinex","SOLUSD",1720033217280,13.4,141.82,141.79,24.6828]
["bitfinex","SOLUSD",1720033217492,13.4,141.81,141.79,17.6306]
["bitfinex","SOLUSD",1720033217681,13.4,141.81,141.8,7.0518]
["bitfinex","SOLUSD",1720033219093,13.4,141.81,141.8,7.2218]
["bitfinex","SOLUSD",1720033219397,13.4,141.81,141.8,7.3918]
["bitfinex","SOLUSD",1720033219578,20.4516,141.81,141.75,24.1313]
["bitfinex","SOLUSD",1720033219779,13.4,141.78,141.77,24.6874]
["bitfinex","SOLUSD",1720033220079,13.4,141.79,141.77,24.6874]
["bitfinex","SOLUSD",1720033220675,13.4,141.79,141.78,7.0531]
["bitfinex","SOLUSD",1720033221197,13.4,141.79,141.78,7.3931]
["bitfinex","SOLUSD",1720033221693,13.4,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720033222073,13.4,141.79,141.77,7.2236]
["bitfinex","SOLUSD",1720033222275,13.4,141.78,141.77,0.17]
["bitfinex","SOLUSD",1720033223400,13.4,141.78,141.77,0.34]
["bitfinex","SOLUSD",1720033223904,13.4,141.78,141.77,7.3936]
["bitfinex","SOLUSD",1720033224277,13.4,141.79,141.77,7.3936]
["bitfinex","SOLUSD",1720033224787,13.4,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720033224981,23.3879,141.82,141.77,7.3935]
["bitfinex","SOLUSD",1720033225183,23.3879,141.82,141.78,7.0531]
["bitfinex","SOLUSD",1720033225506,13.4,141.8,141.79,0.34]
["bitfinex","SOLUSD",1720033225715,13.4,141.8,141.79,0.17]
["bitfinex","SOLUSD",1720033226226,7.0498,141.85,141.81,7.0516]
["bitfinex","SOLUSD",1720033226509,7.0506,141.83,141.82,0.17]
["bitfinex","SOLUSD",1720033226799,7.0514,141.82,141.78,0.17]
["bitfinex","SOLUSD",1720033226985,13.4,141.82,141.78,0.34]
["bitfinex","SOLUSD",1720033227186,13.4,141.82,141.79,7.0523]
["bitfinex","SOLUSD",1720033227384,13.4,141.82,141.8,0.34]
["bitfinex","SOLUSD",1720033229598,17.6202,141.89,141.81,13.4]
["bitfinex","SOLUSD",1720033229809,20.4488,141.87,141.82,20.791]
["bitfinex","SOLUSD",1720033230279,7.049,141.87,141.82,20.7908]
["bitfinex","SOLUSD",1720033230479,7.0494,141.86,141.82,20.7908]
["bitfinex","SOLUSD",1720033230680,20.4494,141.86,141.82,7.3908]
["bitfinex","SOLUSD",1720033230888,7.0483,141.88,141.83,7.0506]
["bitfinex","SOLUSD",1720033231092,20.4493,141.86,141.84,0.34]
["bitfinex","SOLUSD",1720033231279,13.4,141.86,141.85,0.34]
["bitfinex","SOLUSD",1720033231487,13.4,141.86,141.82,7.391]
["bitfinex","SOLUSD",1720033231488,20.4495,141.86,141.82,0.34]
["bitfinex","SOLUSD",1720033231888,13.4,141.85,141.82,0.34]
["bitfinex","SOLUSD",1720033232094,20.4503,141.84,141.82,0.34]
["bitfinex","SOLUSD",1720033232291,7.0506,141.83,141.82,0.34]
["bitfinex","SOLUSD",1720033232581,20.4506,141.83,141.78,42.3643]
["bitfinex","SOLUSD",1720033232789,20.4512,141.82,141.78,28.9643]
["bitfinex","SOLUSD",1720033233101,13.4,141.8,141.75,17.6356]
["bitfinex","SOLUSD",1720033233280,13.4,141.79,141.76,7.0537]
["bitfinex","SOLUSD",1720033233786,13.4,141.8,141.77,7.0532]
["bitfinex","SOLUSD",1720033233994,7.0513,141.82,141.77,17.6341]
["bitfinex","SOLUSD",1720033234196,13.4,141.81,141.78,7.0531]
["bitfinex","SOLUSD",1720033234600,13.4,141.81,141.79,0.34]
["bitfinex","SOLUSD",1720033234991,20.4517,141.81,141.79,0.34]
["bitfinex","SOLUSD",1720033235208,13.4,141.8,141.78,0.34]
["bitfinex","SOLUSD",1720033236209,13.4,141.79,141.78,0.34]
["bitfinex","SOLUSD",1720033236407,13.4,141.79,141.77,24.6877]
["bitfinex","SOLUSD",1720033237288,13.4,141.78,141.74,17.6367]
["bitfinex","SOLUSD",1720033237488,13.4,141.75,141.7,4.2791]
["bitfinex","SOLUSD",1720033237694,15.5166,141.83,141.72,13.4]
["bitfinex","SOLUSD",1720033237894,7.0523,141.8,141.76,7.054]
["bitfinex","SOLUSD",1720033238092,13.4,141.78,141.76,7.054]
["bitfinex","SOLUSD",1720033238606,13.4,141.79,141.77,7.0534]
["bitfinex","SOLUSD",1720033238904,7.0515,141.82,141.78,0.34]
["bitfinex","SOLUSD",1720033239110,13.4,141.81,141.78,7.393]
["bitfinex","SOLUSD",1720033240314,13.4,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720033241019,20.4518,141.81,141.78,0.34]
["bitfinex","SOLUSD",1720033241515,15.5166,141.83,141.78,0.34]
["bitfinex","SOLUSD",1720033241516,20.4522,141.8,141.78,0.34]
["bitfinex","SOLUSD",1720033241701,20.4522,141.8,141.79,0.17]
["bitfinex","SOLUSD",1720033241909,7.0522,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720033243785,7.0527,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720033243990,7.0518,141.81,141.76,17.9751]
["bitfinex","SOLUSD",1720033245314,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720033245616,7.0522,141.8,141.78,0.34]
["bitfinex","SOLUSD",1720033245822,7.0522,141.8,141.79,0.34]
["bitfinex","SOLUSD",1720033246001,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720033246313,15.5166,141.83,141.78,0.34]
["bitfinex","SOLUSD",1720033246492,7.0515,141.82,141.78,7.3931]
["bitfinex","SOLUSD",1720033246686,7.0507,141.83,141.78,17.9725]
["bitfinex","SOLUSD",1720033246895,6.2476,141.86,141.79,8.46254105]
["bitfinex","SOLUSD",1720033247209,7.0504,141.84,141.8,8.80229414]
["bitfinex","SOLUSD",1720033247405,7.0504,141.84,141.8,8.63229414]
["bitfinex","SOLUSD",1720033247601,7.0504,141.84,141.81,0.17]
["bitfinex","SOLUSD",1720033248011,23.7883,141.9,141.81,1.5802091]
["bitfinex","SOLUSD",1720033248312,16.3738,141.92,141.85,17.6241]
["bitfinex","SOLUSD",1720033248495,51.5961,141.96,141.86,0.34]
["bitfinex","SOLUSD",1720033248700,7.0472,141.9,141.86,7.389]
["bitfinex","SOLUSD",1720033249215,7.0468,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720033249420,7.0453,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720033249720,40.1495,142.0,141.91,24.6627]
["bitfinex","SOLUSD",1720033250022,66.9595,142.0,141.92,0.34]
["bitfinex","SOLUSD",1720033250313,66.9595,142.0,141.9,7.387]
["bitfinex","SOLUSD",1720033250314,7.0447,141.95,141.93,0.34]
["bitfinex","SOLUSD",1720033250513,7.0447,141.95,141.9,7.387]
["bitfinex","SOLUSD",1720033250715,66.9595,142.0,141.9,7.387]
["bitfinex","SOLUSD",1720033250916,7.045,141.95,141.9,7.387]
["bitfinex","SOLUSD",1720033251311,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720033251511,7.045,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720033251913,7.0442,141.97,141.92,0.34]
["bitfinex","SOLUSD",1720033252208,7.0442,141.96,141.92,7.3861]
["bitfinex","SOLUSD",1720033252402,7.0447,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720033252606,7.0443,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720033253111,7.0438,141.97,141.92,7.3861]
["bitfinex","SOLUSD",1720033253419,40.1495,142.0,141.92,7.3861]
["bitfinex","SOLUSD",1720033253622,7.0437,141.97,141.92,7.3861]
["bitfinex","SOLUSD",1720033253824,7.0432,141.98,141.93,7.0453]
["bitfinex","SOLUSD",1720033254125,7.0437,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720033254295,7.0434,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720033254727,7.0437,141.97,141.94,0.34]
["bitfinex","SOLUSD",1720033255195,17.6072,141.99,141.93,0.17]
["bitfinex","SOLUSD",1720033255401,7.0452,141.94,141.93,0.17]
["bitfinex","SOLUSD",1720033256016,26.81,141.98,141.88,6.2546]
["bitfinex","SOLUSD",1720033256225,7.0459,141.93,141.88,13.3024]
["bitfinex","SOLUSD",1720033256524,7.0459,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720033256728,7.0463,141.92,141.88,30.9229]
["bitfinex","SOLUSD",1720033257422,7.0469,141.91,141.85,28.0583]
["bitfinex","SOLUSD",1720033258226,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720033258398,7.0469,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033258841,7.0463,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720033259121,7.0463,141.92,141.88,7.388]
["bitfinex","SOLUSD",1720033259318,7.0459,141.93,141.88,7.388]
["bitfinex","SOLUSD",1720033259516,7.0463,141.92,141.88,7.388]
["bitfinex","SOLUSD",1720033260203,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033260410,7.0468,141.91,141.86,7.0488]
["bitfinex","SOLUSD",1720033260604,7.0473,141.9,141.86,7.0488]
["bitfinex","SOLUSD",1720033260808,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720033261020,7.0469,141.91,141.86,24.6715]
["bitfinex","SOLUSD",1720033261223,7.0464,141.92,141.87,7.0486]
["bitfinex","SOLUSD",1720033261401,7.0467,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720033261723,26.81,141.96,141.88,17.7903]
["bitfinex","SOLUSD",1720033261900,26.81,141.98,141.89,0.17]
["bitfinex","SOLUSD",1720033262306,7.0458,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720033262528,7.0458,141.93,141.89,7.2175]
["bitfinex","SOLUSD",1720033262733,7.0458,141.93,141.9,0.17]
["bitfinex","SOLUSD",1720033263114,26.81,141.98,141.9,0.17]
["bitfinex","SOLUSD",1720033263313,17.6096,141.97,141.89,0.34]
["bitfinex","SOLUSD",1720033263643,32.55370792,141.98,141.89,0.34]
["bitfinex","SOLUSD",1720033263811,7.0467,141.91,141.9,0.17]
["bitfinex","SOLUSD",1720033264008,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033264320,15.5255,141.94,141.85,28.0582]
["bitfinex","SOLUSD",1720033264321,17.6149,141.93,141.85,28.0582]
["bitfinex","SOLUSD",1720033264521,15.5255,141.94,141.82,24.1916]
["bitfinex","SOLUSD",1720033264837,7.0485,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720033265343,7.0485,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720033266037,7.0485,141.88,141.84,7.3901]
["bitfinex","SOLUSD",1720033266412,7.0478,141.89,141.84,7.3901]
["bitfinex","SOLUSD",1720033266743,7.0478,141.89,141.85,7.0495]
["bitfinex","SOLUSD",1720033266927,7.0478,141.89,141.86,0.34]
["bitfinex","SOLUSD",1720033267739,26.81,141.93,141.86,17.9622]
["bitfinex","SOLUSD",1720033267914,7.0465,141.92,141.86,17.9622]
["bitfinex","SOLUSD",1720033268244,7.0459,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1720033268441,7.0463,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720033268614,15.5255,141.94,141.89,0.34]
["bitfinex","SOLUSD",1720033268809,7.0468,141.91,141.89,0.34]
["bitfinex","SOLUSD",1720033269025,7.0468,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033269748,7.0473,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720033269953,7.0477,141.89,141.88,0.34]
["bitfinex","SOLUSD",1720033270939,7.0473,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720033271143,7.0473,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720033272444,48.6356,141.94,141.87,0.34]
["bitfinex","SOLUSD",1720033272771,7.0462,141.93,141.88,7.0477]
["bitfinex","SOLUSD",1720033272955,7.0462,141.93,141.89,7.3876]
["bitfinex","SOLUSD",1720033273153,15.5255,141.94,141.89,0.34]
["bitfinex","SOLUSD",1720033273722,33.1391,141.94,141.89,0.34]
["bitfinex","SOLUSD",1720033275356,7.0472,141.9,141.89,0.34]
["bitfinex","SOLUSD",1720033276969,7.0468,141.91,141.89,0.34]
["bitfinex","SOLUSD",1720033277164,7.0463,141.92,141.88,7.3881]
["bitfinex","SOLUSD",1720033277336,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033278663,33.1391,141.94,141.88,0.34]
["bitfinex","SOLUSD",1720033278971,7.0477,141.89,141.88,0.34]
["bitfinex","SOLUSD",1720033279334,7.0506,141.83,141.82,6.5646]
["bitfinex","SOLUSD",1720033279538,17.6227,141.87,141.82,6.5646]
["bitfinex","SOLUSD",1720033279539,7.0504,141.84,141.82,6.5646]
["bitfinex","SOLUSD",1720033279836,7.0489,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720033280139,7.0492,141.86,141.82,31.2435]
["bitfinex","SOLUSD",1720033280335,17.6184,141.9,141.83,7.0505]
["bitfinex","SOLUSD",1720033280546,7.049,141.87,141.82,31.2434]
["bitfinex","SOLUSD",1720033281048,7.049,141.87,141.83,0.34]
["bitfinex","SOLUSD",1720033281354,26.81,141.91,141.83,0.34]
["bitfinex","SOLUSD",1720033281536,7.0485,141.88,141.83,7.3903]
["bitfinex","SOLUSD",1720033281744,7.0478,141.89,141.84,7.05]
["bitfinex","SOLUSD",1720033281942,7.0478,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720033282243,7.0488,141.87,141.85,0.34]
["bitfinex","SOLUSD",1720033282440,42.3355,141.94,141.89,7.0472]
["bitfinex","SOLUSD",1720033282649,5.65820709,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1720033282847,17.6058,142.0,141.95,0.34]
["bitfinex","SOLUSD",1720033283141,7.0434,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720033283341,42.7264,142.02,141.95,0.34]
["bitfinex","SOLUSD",1720033283342,15.9164,142.02,141.95,0.34]
["bitfinex","SOLUSD",1720033283658,7.0428,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720033283856,15.9164,142.02,141.96,17.6099]
["bitfinex","SOLUSD",1720033284064,0.8461316,142.06,141.97,1.74854384]
["bitfinex","SOLUSD",1720033284256,0.8461316,142.06,142.0,7.042]
["bitfinex","SOLUSD",1720033284456,0.8461316,142.06,142.02,7.0412]
["bitfinex","SOLUSD",1720033284670,0.8461316,142.06,142.03,1.74799332]
["bitfinex","SOLUSD",1720033284845,0.8461316,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720033285458,0.8461316,142.06,142.03,17.9418]
["bitfinex","SOLUSD",1720033285661,0.8461316,142.06,142.03,24.9824]
["bitfinex","SOLUSD",1720033286566,0.8461316,142.06,142.03,0.34]
["bitfinex","SOLUSD",1720033286763,0.8461316,142.06,142.04,0.17]
["bitfinex","SOLUSD",1720033286948,7.8854316,142.06,142.02,0.34]
["bitfinex","SOLUSD",1720033287147,0.8461316,142.06,142.02,0.17]
["bitfinex","SOLUSD",1720033287350,7.0407,142.03,142.02,0.17]
["bitfinex","SOLUSD",1720033287664,7.0418,142.01,141.96,6.1075]
["bitfinex","SOLUSD",1720033287852,7.0413,142.02,141.96,6.1075]
["bitfinex","SOLUSD",1720033288057,7.0418,142.01,141.96,13.1516]
["bitfinex","SOLUSD",1720033289265,7.0422,142.0,141.96,6.1075]
["bitfinex","SOLUSD",1720033289671,7.0427,141.99,141.96,6.1075]
["bitfinex","SOLUSD",1720033290267,15.1789,142.05,141.94,17.6129]
["bitfinex","SOLUSD",1720033290468,6.3434,142.04,141.94,17.6129]
["bitfinex","SOLUSD",1720033290665,6.3434,142.04,141.95,0.17]
["bitfinex","SOLUSD",1720033290860,7.0428,141.99,141.95,0.17]
["bitfinex","SOLUSD",1720033291470,17.6051,142.01,141.92,6.4898]
["bitfinex","SOLUSD",1720033291766,7.0438,141.97,141.92,6.4898]
["bitfinex","SOLUSD",1720033291967,17.6072,141.99,141.92,6.4898]
["bitfinex","SOLUSD",1720033292142,7.0441,141.97,141.92,6.4898]
["bitfinex","SOLUSD",1720033292343,7.0442,141.96,141.92,13.5359]
["bitfinex","SOLUSD",1720033292673,7.0437,141.97,141.92,13.5359]
["bitfinex","SOLUSD",1720033292851,7.0442,141.96,141.92,13.5359]
["bitfinex","SOLUSD",1720033294168,7.0442,141.96,141.93,0.34]
["bitfinex","SOLUSD",1720033295158,7.0452,141.94,141.9,17.6171]
["bitfinex","SOLUSD",1720033296471,7.0452,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720033296972,7.0452,141.94,141.91,0.17]
["bitfinex","SOLUSD",1720033298262,7.0452,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720033298457,7.0458,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720033298648,7.0454,141.94,141.9,7.3871]
["bitfinex","SOLUSD",1720033298853,7.0454,141.94,141.92,0.17]
["bitfinex","SOLUSD",1720033299157,7.0463,141.92,141.9,0.17]
["bitfinex","SOLUSD",1720033299473,33.1119,141.97,141.89,7.2174]
["bitfinex","SOLUSD",1720033299652,33.1119,141.97,141.89,7.0474]
["bitfinex","SOLUSD",1720033299848,33.1119,141.97,141.88,30.6828]
["bitfinex","SOLUSD",1720033300073,7.0462,141.92,141.88,30.6828]
["bitfinex","SOLUSD",1720033300378,7.0462,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720033300570,7.0457,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720033301362,7.0457,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720033301570,7.0453,141.94,141.89,7.3875]
["bitfinex","SOLUSD",1720033302797,17.6122,141.95,141.88,6.015]
["bitfinex","SOLUSD",1720033302984,7.0471,141.91,141.88,6.015]
["bitfinex","SOLUSD",1720033303278,7.0471,141.91,141.87,17.6216]
["bitfinex","SOLUSD",1720033303782,7.0471,141.91,141.87,24.6702]
["bitfinex","SOLUSD",1720033304282,7.0471,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033304793,7.0462,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720033305287,7.0459,141.93,141.88,7.3878]
["bitfinex","SOLUSD",1720033305982,7.0463,141.92,141.88,7.3878]
["bitfinex","SOLUSD",1720033307593,7.0457,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720033307778,48.3828,141.97,141.9,0.34]
["bitfinex","SOLUSD",1720033307978,7.046,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720033308386,7.0462,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720033308589,7.0462,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720033309017,7.0467,141.91,141.89,0.34]
["bitfinex","SOLUSD",1720033309175,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033309375,7.0467,141.91,141.9,0.17]
["bitfinex","SOLUSD",1720033309577,7.0472,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720033310009,7.0472,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720033310191,7.0467,141.91,141.87,7.2186]
["bitfinex","SOLUSD",1720033310723,7.0467,141.91,141.87,0.17]
["bitfinex","SOLUSD",1720033311212,7.0467,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720033311422,17.6156,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720033311596,7.047,141.91,141.85,10.357]
["bitfinex","SOLUSD",1720033311915,7.048,141.89,141.85,13.1272]
["bitfinex","SOLUSD",1720033312422,7.0473,141.9,141.86,7.0491]
["bitfinex","SOLUSD",1720033313099,7.0473,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720033313290,7.0473,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720033313485,7.0473,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720033314607,7.0473,141.9,141.86,7.389]
["bitfinex","SOLUSD",1720033314980,26.76,141.94,141.86,0.34]
["bitfinex","SOLUSD",1720033315180,39.2324,141.97,141.86,0.34]
["bitfinex","SOLUSD",1720033315408,39.2324,141.97,141.88,7.048]
["bitfinex","SOLUSD",1720033315624,39.2324,141.97,141.89,0.34]
["bitfinex","SOLUSD",1720033315908,7.0466,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720033316288,7.0466,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720033316490,7.0466,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720033317014,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033319007,7.0459,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1720033319209,7.0459,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720033320092,7.0459,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720033320286,7.0462,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720033320925,7.0467,141.91,141.9,0.17]
["bitfinex","SOLUSD",1720033321088,7.0467,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033321288,7.0473,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720033321717,7.0469,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033321900,7.0464,141.92,141.88,0.34]
["bitfinex","SOLUSD",1720033322413,7.0468,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033322990,7.0477,141.89,141.88,0.34]
["bitfinex","SOLUSD",1720033323194,7.0477,141.89,141.88,0.17]
["bitfinex","SOLUSD",1720033323399,7.0474,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720033324007,17.6156,141.92,141.87,0.17]
["bitfinex","SOLUSD",1720033324008,7.0478,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720033324208,7.0478,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720033324408,7.0478,141.89,141.86,0.34]
["bitfinex","SOLUSD",1720033324600,7.0474,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720033325602,7.0474,141.9,141.86,7.3889]
["bitfinex","SOLUSD",1720033325911,17.6125,141.95,141.88,7.0479]
["bitfinex","SOLUSD",1720033326205,7.046,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720033327092,7.0456,141.94,141.89,13.07570436]
["bitfinex","SOLUSD",1720033327314,7.0456,141.94,141.9,7.0471]
["bitfinex","SOLUSD",1720033327611,15.5016,141.97,141.91,0.34]
["bitfinex","SOLUSD",1720033327821,7.0458,141.93,141.92,0.34]
["bitfinex","SOLUSD",1720033327996,7.0458,141.93,141.89,4.6191]
["bitfinex","SOLUSD",1720033328992,7.0463,141.92,141.89,4.6191]
["bitfinex","SOLUSD",1720033329202,17.613,141.95,141.89,4.6191]
["bitfinex","SOLUSD",1720033330117,7.0461,141.93,141.89,11.6667]
["bitfinex","SOLUSD",1720033330332,7.0464,141.92,141.89,4.6191]
["bitfinex","SOLUSD",1720033334334,15.5016,141.97,141.89,4.6191]
["bitfinex","SOLUSD",1720033334335,17.6143,141.94,141.89,4.6191]
["bitfinex","SOLUSD",1720033335012,7.0469,141.91,141.89,4.6191]
["bitfinex","SOLUSD",1720033335213,7.0472,141.9,141.89,0.34]
["bitfinex","SOLUSD",1720033335438,35.225,141.95,141.86,4.2791]
["bitfinex","SOLUSD",1720033335651,26.76,141.94,141.86,4.2791]
["bitfinex","SOLUSD",1720033335815,32.78292931,141.94,141.86,4.2791]
["bitfinex","SOLUSD",1720033336321,7.0486,141.88,141.86,4.2791]
["bitfinex","SOLUSD",1720033336512,7.0479,141.89,141.86,4.2791]
["bitfinex","SOLUSD",1720033336926,7.0479,141.89,141.87,0.34]
["bitfinex","SOLUSD",1720033338434,7.0474,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720033339422,7.0469,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720033339937,7.0469,141.91,141.87,7.3886]
["bitfinex","SOLUSD",1720033340239,7.0464,141.92,141.88,7.0479]
["bitfinex","SOLUSD",1720033340408,7.0464,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720033341114,22.0455,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720033341315,15.0,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720033342037,22.0453,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720033342345,7.0462,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720033343145,15.0,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720033343514,7.0462,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720033345125,7.0458,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720033345529,7.0458,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720033345731,7.0462,141.92,141.9,0.34]
["bitfinex","SOLUSD",1720033346050,7.0462,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720033346233,7.0459,141.93,141.89,0.34]
["bitfinex","SOLUSD",1720033346624,7.0459,141.93,141.89,7.3875]
["bitfinex","SOLUSD",1720033347047,15.0,141.94,141.9,19.02670087]
["bitfinex","SOLUSD",1720033347348,15.0,141.94,141.91,6.3656]
["bitfinex","SOLUSD",1720033347638,15.0,141.94,141.92,26.07008617]
["bitfinex","SOLUSD",1720033347840,15.0,141.94,141.93,13.07369664]
["bitfinex","SOLUSD",1720033348246,15.0,141.94,141.93,11.6648]
["bitfinex","SOLUSD",1720033348545,15.0,141.94,141.93,4.6191]
["bitfinex","SOLUSD",1720033348744,15.0,141.94,141.93,0.34]
["bitfinex","SOLUSD",1720033349042,15.0,141.94,141.93,8.79464554]
["bitfinex","SOLUSD",1720033349635,14.64,141.94,141.93,11.6648]
["bitfinex","SOLUSD",1720033357249,14.28,141.94,141.93,11.6648]
["bitfinex","SOLUSD",1720033357455,12.315,141.94,141.93,13.07358487]
["bitfinex","SOLUSD",1720033360842,12.315,141.94,141.93,11.6648]
["bitfinex","SOLUSD",1720033362154,15.148,142.03,141.95,17.6113]
["bitfinex","SOLUSD",1720033362346,15.148,142.03,141.96,0.34]
["bitfinex","SOLUSD",1720033363058,15.148,142.03,141.96,7.3838]
["bitfinex","SOLUSD",1720033363259,7.0421,142.01,141.96,7.3838]
["bitfinex","SOLUSD",1720033363637,7.0423,142.0,141.96,7.3838]
["bitfinex","SOLUSD",1720033364053,7.0419,142.01,141.96,7.3838]
["bitfinex","SOLUSD",1720033364454,7.0424,142.0,141.96,7.3842]
["bitfinex","SOLUSD",1720033364665,7.0429,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720033365464,7.0424,142.0,141.96,7.3842]
["bitfinex","SOLUSD",1720033365757,7.0419,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720033365956,7.0419,142.01,141.98,0.34]
["bitfinex","SOLUSD",1720033367965,32.7506,142.03,141.98,0.34]
["bitfinex","SOLUSD",1720033368967,7.0427,141.99,141.98,0.34]
["bitfinex","SOLUSD",1720033369345,7.0423,142.0,141.98,0.34]
["bitfinex","SOLUSD",1720033369564,7.0423,142.0,141.97,0.34]
["bitfinex","SOLUSD",1720033373962,7.0419,142.01,141.97,7.3837]
["bitfinex","SOLUSD",1720033375775,20.4119,142.01,141.97,7.3837]
["bitfinex","SOLUSD",1720033376466,13.37,142.01,141.97,0.34]
["bitfinex","SOLUSD",1720033376664,13.37,142.01,141.96,13.71]
["bitfinex","SOLUSD",1720033376866,13.37,142.01,141.98,0.17]
["bitfinex","SOLUSD",1720033377063,7.0425,142.0,141.96,7.3842]
["bitfinex","SOLUSD",1720033377248,7.0433,141.98,141.93,30.9842]
["bitfinex","SOLUSD",1720033377458,20.4133,141.98,141.93,30.9842]
["bitfinex","SOLUSD",1720033378170,20.4133,141.98,141.94,7.045]
["bitfinex","SOLUSD",1720033379364,20.4133,141.98,141.95,0.17]
["bitfinex","SOLUSD",1720033379565,13.37,141.97,141.95,0.17]
["bitfinex","SOLUSD",1720033379772,13.37,141.97,141.95,0.34]
["bitfinex","SOLUSD",1720033380171,20.4138,141.97,141.93,24.6597]
["bitfinex","SOLUSD",1720033380468,20.4138,141.97,141.91,7.0466]
["bitfinex","SOLUSD",1720033380469,13.37,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720033380879,13.37,141.93,141.9,24.664]
["bitfinex","SOLUSD",1720033381070,13.37,141.94,141.9,24.664]
["bitfinex","SOLUSD",1720033381674,7.0463,141.92,141.87,17.6206]
["bitfinex","SOLUSD",1720033381855,7.0463,141.92,141.87,24.6689]
["bitfinex","SOLUSD",1720033382048,7.0469,141.91,141.87,24.6689]
["bitfinex","SOLUSD",1720033382252,7.0464,141.92,141.87,24.6689]
["bitfinex","SOLUSD",1720033382865,17.6144,141.93,141.84,17.6243]
["bitfinex","SOLUSD",1720033383062,21.771,141.92,141.84,17.6243]
["bitfinex","SOLUSD",1720033383463,28.8175,141.92,141.87,7.0485]
["bitfinex","SOLUSD",1720033383868,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720033384077,28.8173,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720033385400,28.8173,141.92,141.89,0.17]
["bitfinex","SOLUSD",1720033386499,7.0469,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720033386980,21.771,141.92,141.85,7.0494]
["bitfinex","SOLUSD",1720033388195,7.0477,141.89,141.85,7.0494]
["bitfinex","SOLUSD",1720033388372,21.771,141.92,141.86,7.3891]
["bitfinex","SOLUSD",1720033388694,7.047,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1720033388878,7.047,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033390168,39.3868,141.92,141.82,21.9062]
["bitfinex","SOLUSD",1720033390493,17.6183,141.9,141.82,17.6271]
["bitfinex","SOLUSD",1720033390794,7.05,141.85,141.81,7.0515]
["bitfinex","SOLUSD",1720033391191,7.0493,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720033391388,26.77,141.9,141.83,17.6263]
["bitfinex","SOLUSD",1720033391576,26.77,141.9,141.83,24.6768]
["bitfinex","SOLUSD",1720033391577,7.0485,141.88,141.83,24.6768]
["bitfinex","SOLUSD",1720033391777,7.0485,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720033392272,7.0477,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720033392482,7.0477,141.89,141.85,7.3895]
["bitfinex","SOLUSD",1720033392989,7.0477,141.89,141.85,0.34]
["bitfinex","SOLUSD",1720033394392,27.79080032,141.92,141.85,17.9638]
["bitfinex","SOLUSD",1720033394571,21.70540032,141.92,141.85,17.9638]
["bitfinex","SOLUSD",1720033394772,7.0469,141.91,141.85,17.9638]
["bitfinex","SOLUSD",1720033394998,7.0469,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720033395198,7.0469,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033395378,17.613,141.95,141.88,17.9601]
["bitfinex","SOLUSD",1720033395578,7.0455,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1720033395775,7.0455,141.94,141.9,7.3871]
["bitfinex","SOLUSD",1720033396171,7.0458,141.93,141.9,0.34]
["bitfinex","SOLUSD",1720033396390,12.56774499,141.96,141.91,24.6622]
["bitfinex","SOLUSD",1720033396594,7.0445,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720033396782,7.0445,141.96,141.92,7.3858]
["bitfinex","SOLUSD",1720033397291,7.0447,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720033397490,6.01980032,141.97,141.92,0.34]
["bitfinex","SOLUSD",1720033397676,7.0444,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720033398295,7.0439,141.97,141.92,0.34]
["bitfinex","SOLUSD",1720033398600,7.0434,141.98,141.93,17.6138]
["bitfinex","SOLUSD",1720033398804,7.0434,141.98,141.94,0.34]
["bitfinex","SOLUSD",1720033399296,7.0434,141.98,141.94,7.3851]
["bitfinex","SOLUSD",1720033399780,7.0427,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720033399988,7.0427,141.99,141.96,0.34]
["bitfinex","SOLUSD",1720033401086,7.0433,141.98,141.96,0.34]
["bitfinex","SOLUSD",1720033401285,7.0433,141.98,141.97,0.34]
["bitfinex","SOLUSD",1720033401486,7.0433,141.98,141.95,0.34]
["bitfinex","SOLUSD",1720033401879,7.0442,141.96,141.95,0.34]
["bitfinex","SOLUSD",1720033402077,7.0442,141.96,141.9,21.8959]
["bitfinex","SOLUSD",1720033402290,7.0442,141.96,141.91,7.2165]
["bitfinex","SOLUSD",1720033402491,7.0442,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720033402674,7.0442,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720033402882,33.4599,142.0,141.89,6.2236]
["bitfinex","SOLUSD",1720033402883,17.6088,141.98,141.89,6.2236]
["bitfinex","SOLUSD",1720033403074,7.0454,141.94,141.89,6.2236]
["bitfinex","SOLUSD",1720033403303,7.0448,141.95,141.89,23.8426]
["bitfinex","SOLUSD",1720033404288,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720033404790,7.0448,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720033404988,7.0452,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720033405186,7.0457,141.93,141.92,0.17]
["bitfinex","SOLUSD",1720033406013,15.545,141.94,141.86,17.6224]
["bitfinex","SOLUSD",1720033406322,7.0468,141.91,141.86,24.6713]
["bitfinex","SOLUSD",1720033406814,7.0468,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720033407709,7.0468,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033408712,7.0475,141.9,141.88,0.34]
["bitfinex","SOLUSD",1720033408912,33.1591,141.94,141.87,0.34]
["bitfinex","SOLUSD",1720033409082,33.1591,141.94,141.87,0.17]
["bitfinex","SOLUSD",1720033409890,7.047,141.91,141.87,7.2183]
["bitfinex","SOLUSD",1720033410185,7.0473,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720033410790,7.0478,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720033411118,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720033414110,22.3219,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720033414292,7.0479,141.89,141.84,7.0499]
["bitfinex","SOLUSD",1720033414495,7.0482,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720033414796,7.0487,141.87,141.85,0.17]
["bitfinex","SOLUSD",1720033415114,17.617,141.91,141.83,0.17]
["bitfinex","SOLUSD",1720033415115,7.0493,141.86,141.83,0.17]
["bitfinex","SOLUSD",1720033415326,7.0493,141.86,141.81,24.6793]
["bitfinex","SOLUSD",1720033415620,7.0493,141.86,141.81,17.6281]
["bitfinex","SOLUSD",1720033415787,7.0487,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720033416190,7.0487,141.87,141.83,24.6773]
["bitfinex","SOLUSD",1720033416491,6.01980032,141.91,141.84,7.05]
["bitfinex","SOLUSD",1720033416694,7.0482,141.88,141.85,0.17]
["bitfinex","SOLUSD",1720033416899,7.0479,141.89,141.85,0.17]
["bitfinex","SOLUSD",1720033417208,17.6183,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720033417515,17.6183,141.9,141.84,0.17]
["bitfinex","SOLUSD",1720033417716,17.6183,141.9,141.84,0.34]
["bitfinex","SOLUSD",1720033418319,6.01980032,141.91,141.84,7.3899]
["bitfinex","SOLUSD",1720033418508,6.01980032,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720033418709,13.06690032,141.91,141.86,7.0489]
["bitfinex","SOLUSD",1720033419019,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720033419193,7.0463,141.92,141.87,24.8402]
["bitfinex","SOLUSD",1720033419394,7.047,141.91,141.87,17.7917]
["bitfinex","SOLUSD",1720033419794,22.5835,141.93,141.87,0.17]
["bitfinex","SOLUSD",1720033419795,7.0478,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720033420116,7.0483,141.88,141.84,17.6243]
["bitfinex","SOLUSD",1720033420297,7.0483,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720033420694,17.6182,141.9,141.85,0.17]
["bitfinex","SOLUSD",1720033420892,17.6182,141.9,141.81,52.8847]
["bitfinex","SOLUSD",1720033421121,17.6182,141.9,141.82,0.34]
["bitfinex","SOLUSD",1720033421305,7.0492,141.86,141.82,7.3908]
["bitfinex","SOLUSD",1720033421621,7.0488,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720033421823,7.0492,141.86,141.82,7.051]
["bitfinex","SOLUSD",1720033422013,7.0499,141.85,141.81,17.6285]
["bitfinex","SOLUSD",1720033422220,17.6182,141.9,141.79,7.0526]
["bitfinex","SOLUSD",1720033422221,7.051,141.83,141.79,7.0526]
["bitfinex","SOLUSD",1720033422428,17.6231,141.86,141.79,7.0526]
["bitfinex","SOLUSD",1720033422931,17.6231,141.86,141.78,17.632]
["bitfinex","SOLUSD",1720033423225,7.0515,141.82,141.78,24.685]
["bitfinex","SOLUSD",1720033423420,26.77,141.86,141.78,17.632]
["bitfinex","SOLUSD",1720033423723,7.0507,141.83,141.79,7.0523]
["bitfinex","SOLUSD",1720033424315,5.73118195,141.89,141.8,10.8505]
["bitfinex","SOLUSD",1720033424495,7.0467,141.92,141.86,7.0487]
["bitfinex","SOLUSD",1720033424697,21.8334,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1720033425023,15.2864,141.93,141.86,17.6225]
["bitfinex","SOLUSD",1720033425192,15.2864,141.93,141.87,0.17]
["bitfinex","SOLUSD",1720033425392,6.01980032,141.94,141.88,24.1915]
["bitfinex","SOLUSD",1720033425600,6.01980032,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1720033425897,32.78980032,141.98,141.92,7.0461]
["bitfinex","SOLUSD",1720033426099,6.01980032,141.98,141.9,1.40926965]
["bitfinex","SOLUSD",1720033426410,7.0431,141.99,141.94,24.6577]
["bitfinex","SOLUSD",1720033427503,7.0432,141.98,141.94,17.6126]
["bitfinex","SOLUSD",1720033427915,7.0454,141.94,141.9,24.664]
["bitfinex","SOLUSD",1720033428220,7.0444,141.96,141.91,7.3866]
["bitfinex","SOLUSD",1720033428413,7.0447,141.95,141.91,0.34]
["bitfinex","SOLUSD",1720033429019,7.0452,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720033429208,7.0458,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720033429621,35.2113,142.0,141.87,24.6696]
["bitfinex","SOLUSD",1720033429622,7.0465,141.92,141.87,24.6696]
["bitfinex","SOLUSD",1720033429795,17.6099,141.97,141.87,17.6212]
["bitfinex","SOLUSD",1720033429998,35.2113,142.0,141.87,17.6212]
["bitfinex","SOLUSD",1720033429999,7.0472,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1720033430225,7.0472,141.91,141.87,24.6697]
["bitfinex","SOLUSD",1720033430834,7.0472,141.91,141.87,17.6212]
["bitfinex","SOLUSD",1720033430999,35.2113,142.0,141.85,7.0496]
["bitfinex","SOLUSD",1720033431000,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720033431200,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720033432430,7.0473,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720033433007,7.0468,141.91,141.86,7.389]
["bitfinex","SOLUSD",1720033433209,17.6146,141.93,141.84,24.2336]
["bitfinex","SOLUSD",1720033433431,7.0485,141.88,141.84,17.6251]
["bitfinex","SOLUSD",1720033433632,7.0478,141.89,141.84,24.6752]
["bitfinex","SOLUSD",1720033434327,23.9785,141.93,141.81,17.6283]
["bitfinex","SOLUSD",1720033434328,41.5945,141.93,141.81,17.6283]
["bitfinex","SOLUSD",1720033434632,47.61430032,141.93,141.82,7.0511]
["bitfinex","SOLUSD",1720033434937,7.0488,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720033435131,65.22940032,141.93,141.83,24.6768]
["bitfinex","SOLUSD",1720033435326,12.38370032,141.93,141.86,7.0491]
["bitfinex","SOLUSD",1720033435530,12.38370032,141.93,141.79,35.2613]
["bitfinex","SOLUSD",1720033435726,7.0485,141.88,141.83,7.0503]
["bitfinex","SOLUSD",1720033435932,7.0485,141.88,141.84,0.34]
["bitfinex","SOLUSD",1720033436234,7.0478,141.89,141.85,7.0493]
["bitfinex","SOLUSD",1720033436417,7.0477,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720033436622,7.0477,141.89,141.84,17.9651]
["bitfinex","SOLUSD",1720033437027,7.0477,141.89,141.84,25.0151]
["bitfinex","SOLUSD",1720033437253,17.617,141.91,141.84,0.34]
["bitfinex","SOLUSD",1720033437824,7.0477,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720033438131,7.0477,141.89,141.86,0.17]
["bitfinex","SOLUSD",1720033438337,6.01980032,141.93,141.86,7.2191]
["bitfinex","SOLUSD",1720033438634,6.01980032,141.93,141.87,0.17]
["bitfinex","SOLUSD",1720033439022,32.7043,141.94,141.87,0.17]
["bitfinex","SOLUSD",1720033439436,32.7043,141.94,141.87,7.2185]
["bitfinex","SOLUSD",1720033439738,32.7043,141.94,141.88,7.2181]
["bitfinex","SOLUSD",1720033440476,17.6141,141.94,141.88,0.17]
["bitfinex","SOLUSD",1720033440645,17.6141,141.94,141.88,7.2181]
["bitfinex","SOLUSD",1720033440646,7.0465,141.92,141.88,7.2181]
["bitfinex","SOLUSD",1720033440849,7.0467,141.91,141.88,0.17]
["bitfinex","SOLUSD",1720033441074,7.0472,141.9,141.88,0.17]
["bitfinex","SOLUSD",1720033441237,7.0472,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720033442377,7.0469,141.91,141.87,0.34]
["bitfinex","SOLUSD",1720033442580,7.0469,141.91,141.87,7.3884]
["bitfinex","SOLUSD",1720033442950,7.0472,141.9,141.87,0.34]
["bitfinex","SOLUSD",1720033443579,17.6141,141.94,141.87,7.3886]
["bitfinex","SOLUSD",1720033443762,7.0463,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720033444087,7.0463,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720033444668,7.0451,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720033444867,17.6064,142.0,141.92,0.34]
["bitfinex","SOLUSD",1720033445055,17.6064,142.0,141.92,0.17]
["bitfinex","SOLUSD",1720033445657,7.0443,141.96,141.92,7.2158]
["bitfinex","SOLUSD",1720033445870,7.0443,141.96,141.93,0.17]
["bitfinex","SOLUSD",1720033446692,7.0443,141.96,141.92,0.34]
["bitfinex","SOLUSD",1720033446850,7.0448,141.95,141.92,0.34]
["bitfinex","SOLUSD",1720033447057,7.0452,141.94,141.92,0.34]
["bitfinex","SOLUSD",1720033447266,7.0458,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720033447578,7.0462,141.92,141.91,0.34]
["bitfinex","SOLUSD",1720033447872,7.0453,141.94,141.91,0.34]
["bitfinex","SOLUSD",1720033448082,7.0458,141.93,141.91,0.34]
["bitfinex","SOLUSD",1720033448258,17.6097,141.97,141.89,24.6668]
["bitfinex","SOLUSD",1720033448259,7.0453,141.94,141.9,0.34]
["bitfinex","SOLUSD",1720033448452,7.0453,141.94,141.9,7.3868]
["bitfinex","SOLUSD",1720033448782,17.6097,141.97,141.9,0.17]
["bitfinex","SOLUSD",1720033448964,17.6097,141.97,141.89,0.17]
["bitfinex","SOLUSD",1720033449989,7.0459,141.93,141.89,0.17]
["bitfinex","SOLUSD",1720033450306,17.6097,141.97,141.88,24.6681]
["bitfinex","SOLUSD",1720033450307,15.1101,141.94,141.88,24.6681]
["bitfinex","SOLUSD",1720033450464,7.0481,141.89,141.85,17.6237]
["bitfinex","SOLUSD",1720033450869,17.6149,141.93,141.85,17.6237]
["bitfinex","SOLUSD",1720033451081,7.0479,141.89,141.85,24.6733]
["bitfinex","SOLUSD",1720033451472,7.0473,141.9,141.86,7.049]
["bitfinex","SOLUSD",1720033451992,7.0473,141.9,141.85,24.6731]
["bitfinex","SOLUSD",1720033452286,7.0473,141.9,141.86,0.34]
["bitfinex","SOLUSD",1720033452868,17.6168,141.91,141.84,6.6085]
["bitfinex","SOLUSD",1720033453088,7.0478,141.89,141.85,7.0496]
["bitfinex","SOLUSD",1720033453393,7.0473,141.9,141.85,7.0496]
["bitfinex","SOLUSD",1720033453600,7.0469,141.91,141.86,17.6227]
["bitfinex","SOLUSD",1720033453894,7.0472,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1720033454401,7.0472,141.9,141.87,0.17]
["bitfinex","SOLUSD",1720033454610,7.0477,141.89,141.87,0.17]
["bitfinex","SOLUSD",1720033454898,7.0484,141.88,141.86,0.17]
["bitfinex","SOLUSD",1720033455061,7.0484,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720033455263,17.6188,141.9,141.84,6.6085]
["bitfinex","SOLUSD",1720033455590,17.6188,141.9,141.8,28.0561]
["bitfinex","SOLUSD",1720033455898,17.6206,141.88,141.8,28.0561]
["bitfinex","SOLUSD",1720033456275,17.6206,141.88,141.8,23.777]
["bitfinex","SOLUSD",1720033456582,7.0508,141.83,141.8,6.1477]
["bitfinex","SOLUSD",1720033456898,7.0513,141.82,141.77,21.9122]
["bitfinex","SOLUSD",1720033457289,17.6231,141.86,141.77,28.9654]
["bitfinex","SOLUSD",1720033457605,7.0513,141.82,141.78,7.053]
["bitfinex","SOLUSD",1720033457986,17.6231,141.86,141.73,26.76]
["bitfinex","SOLUSD",1720033457987,17.6257,141.84,141.74,17.637]
["bitfinex","SOLUSD",1720033458183,17.6283,141.82,141.72,6.3239]
["bitfinex","SOLUSD",1720033458381,7.0549,141.75,141.72,6.3239]
["bitfinex","SOLUSD",1720033458702,7.0527,141.79,141.73,17.6387]
["bitfinex","SOLUSD",1720033458910,7.0537,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1720033459210,7.0533,141.78,141.73,17.6387]
["bitfinex","SOLUSD",1720033459509,39.3416,141.81,141.7,17.6422]
["bitfinex","SOLUSD",1720033460011,7.0542,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720033460296,7.0552,141.74,141.7,24.6993]
["bitfinex","SOLUSD",1720033460546,7.0558,141.73,141.69,10.603]
["bitfinex","SOLUSD",1720033460668,7.0558,141.73,141.69,13.3814]
["bitfinex","SOLUSD",1720033461181,7.0545,141.76,141.69,23.9676]
["bitfinex","SOLUSD",1720033461497,7.0547,141.75,141.69,31.0247]
["bitfinex","SOLUSD",1720033461698,7.0552,141.74,141.69,31.0247]
["bitfinex","SOLUSD",1720033461898,7.0552,141.74,141.7,0.17]
["bitfinex","SOLUSD",1720033462773,21.7119,141.81,141.66,30.7765]
["bitfinex","SOLUSD",1720033462774,7.0568,141.71,141.66,30.7765]
["bitfinex","SOLUSD",1720033462970,7.0568,141.71,141.66,23.7176]
["bitfinex","SOLUSD",1720033463165,6.5294,141.73,141.63,17.6507]
["bitfinex","SOLUSD",1720033463372,7.0611,141.63,141.6,6.0704]
["bitfinex","SOLUSD",1720033463575,7.0618,141.61,141.57,23.7288]
["bitfinex","SOLUSD",1720033463995,7.0613,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720033464188,7.0613,141.62,141.57,30.7923]
["bitfinex","SOLUSD",1720033464368,7.0636,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720033464878,7.0633,141.58,141.56,0.8461316]
["bitfinex","SOLUSD",1720033465182,7.0636,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720033468197,6.3086892,141.62,141.56,0.8461316]
["bitfinex","SOLUSD",1720033468398,7.0636,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720033471076,42.3818,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720033472194,7.0636,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720033472980,6.3086892,141.62,141.56,0.8461316]
["bitfinex","SOLUSD",1720033473284,7.0636,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720033475718,7.0636,141.57,141.56,3.16e-05]
["bitfinex","SOLUSD",1720033475914,7.0636,141.57,141.47,0.04188469]
["bitfinex","SOLUSD",1720033475915,7.0679,141.49,141.47,0.04188469]
["bitfinex","SOLUSD",1720033476822,7.067,141.51,141.47,0.04188469]
["bitfinex","SOLUSD",1720033477005,7.0681,141.48,141.47,0.04188469]
["bitfinex","SOLUSD",1720033485219,7.0681,141.48,141.47,8.469e-05]
["bitfinex","SOLUSD",1720033486126,24.7471,141.43,141.42,0.8461316]
["bitfinex","SOLUSD",1720033487106,24.7471,141.43,141.34,6.4042]
["bitfinex","SOLUSD",1720033487422,7.0746,141.35,141.32,114.30965051]
["bitfinex","SOLUSD",1720033487729,17.682,141.39,141.32,114.30965051]
["bitfinex","SOLUSD",1720033487730,7.0743,141.36,141.32,121.38555051]
["bitfinex","SOLUSD",1720033487903,36.3086892,141.43,141.32,114.30965051]
["bitfinex","SOLUSD",1720033488239,7.0722,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1720033488534,7.0726,141.39,141.35,24.7606]
["bitfinex","SOLUSD",1720033488840,7.0723,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1720033489038,17.6801,141.41,141.32,114.30965051]
["bitfinex","SOLUSD",1720033489210,71.6639892,141.43,141.32,114.30965051]
["bitfinex","SOLUSD",1720033489411,7.0721,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720033490320,7.0721,141.4,141.33,17.6881]
["bitfinex","SOLUSD",1720033490321,36.3086892,141.43,141.34,7.075]
["bitfinex","SOLUSD",1720033490630,17.6784,141.42,141.33,24.7636]
["bitfinex","SOLUSD",1720033490818,17.6784,141.42,141.32,114.30965051]
["bitfinex","SOLUSD",1720033491215,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720033491510,7.0725,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720033491716,35.3582,141.41,141.32,114.30965051]
["bitfinex","SOLUSD",1720033491919,7.0756,141.33,141.32,114.30965051]
["bitfinex","SOLUSD",1720033492126,7.0756,141.33,141.32,110.68756874]
["bitfinex","SOLUSD",1720033492317,7.0756,141.33,141.32,70.33018681]
["bitfinex","SOLUSD",1720033492622,7.0756,141.33,141.32,53.66358681]
["bitfinex","SOLUSD",1720033492830,22.3675,141.33,141.28,1e-08]
["bitfinex","SOLUSD",1720033493010,37.0761,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1720033493215,17.6871,141.35,141.28,1e-08]
["bitfinex","SOLUSD",1720033493411,6.3086892,141.36,141.28,1e-08]
["bitfinex","SOLUSD",1720033493936,7.0761,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1720033494459,7.0761,141.33,141.28,1e-08]
["bitfinex","SOLUSD",1720033494739,6.3086892,141.36,141.28,7.07810001]
["bitfinex","SOLUSD",1720033495037,6.3086892,141.36,141.28,1e-08]
["bitfinex","SOLUSD",1720033495631,7.0755,141.34,141.28,7.07770001]
["bitfinex","SOLUSD",1720033495834,7.0755,141.34,141.29,52.4175]
["bitfinex","SOLUSD",1720033496020,7.0755,141.34,141.29,45.34]
["bitfinex","SOLUSD",1720033496330,7.0758,141.33,141.29,45.34]
["bitfinex","SOLUSD",1720033496517,17.6874,141.35,141.29,45.34]
["bitfinex","SOLUSD",1720033496715,6.3086892,141.36,141.29,45.34]
["bitfinex","SOLUSD",1720033496929,7.0755,141.34,141.29,45.34]
["bitfinex","SOLUSD",1720033497230,7.0759,141.33,141.29,45.34]
["bitfinex","SOLUSD",1720033497408,7.0762,141.32,141.29,0.34]
["bitfinex","SOLUSD",1720033497609,7.0758,141.33,141.29,0.34]
["bitfinex","SOLUSD",1720033498234,7.0761,141.32,141.29,0.34]
["bitfinex","SOLUSD",1720033498539,7.0761,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1720033499015,7.0767,141.31,141.28,1e-08]
["bitfinex","SOLUSD",1720033499342,23.9948892,141.36,141.28,7.07800001]
["bitfinex","SOLUSD",1720033499343,7.0757,141.33,141.28,7.07800001]
["bitfinex","SOLUSD",1720033499516,7.0762,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1720033499718,7.0762,141.32,141.28,0.17000001]
["bitfinex","SOLUSD",1720033500022,6.3086892,141.36,141.29,0.17]
["bitfinex","SOLUSD",1720033500450,6.3086892,141.36,141.28,1e-08]
["bitfinex","SOLUSD",1720033500607,7.0776,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1720033500917,15.9959,141.43,141.29,41.9065]
["bitfinex","SOLUSD",1720033501108,17.6797,141.41,141.32,17.6898]
["bitfinex","SOLUSD",1720033501309,115.9959,141.43,141.29,6.5203]
["bitfinex","SOLUSD",1720033501511,6.3086892,141.41,141.29,6.5203]
["bitfinex","SOLUSD",1720033501716,7.0749,141.35,141.3,24.7692]
["bitfinex","SOLUSD",1720033501930,17.6812,141.4,141.3,17.6922]
["bitfinex","SOLUSD",1720033502132,17.6812,141.4,141.31,0.34]
["bitfinex","SOLUSD",1720033502340,6.3086892,141.41,141.31,0.34]
["bitfinex","SOLUSD",1720033502341,7.0728,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720033502644,7.0724,141.4,141.35,7.4146]
["bitfinex","SOLUSD",1720033503012,17.6773,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720033503208,6.6336892,141.45,141.34,0.17]
["bitfinex","SOLUSD",1720033503531,24.3081892,141.45,141.37,7.0735]
["bitfinex","SOLUSD",1720033503740,6.6336892,141.45,141.38,13.6558]
["bitfinex","SOLUSD",1720033503919,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720033504237,7.0715,141.42,141.38,22.2434]
["bitfinex","SOLUSD",1720033504457,100.0,141.48,141.34,6.3226]
["bitfinex","SOLUSD",1720033504612,17.6783,141.42,141.34,6.3226]
["bitfinex","SOLUSD",1720033505022,7.0732,141.38,141.34,6.3226]
["bitfinex","SOLUSD",1720033505225,7.0729,141.39,141.34,13.3976]
["bitfinex","SOLUSD",1720033505510,7.0721,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720033505813,21.56907955,141.44,141.35,17.686]
["bitfinex","SOLUSD",1720033505814,7.071,141.43,141.35,17.686]
["bitfinex","SOLUSD",1720033506020,40.1588892,141.48,141.37,17.6834]
["bitfinex","SOLUSD",1720033506332,7.0702,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720033506526,7.0697,141.45,141.4,7.2421]
["bitfinex","SOLUSD",1720033506729,7.0692,141.46,141.41,7.0716]
["bitfinex","SOLUSD",1720033507323,7.0696,141.45,141.4,7.242]
["bitfinex","SOLUSD",1720033507527,6.6336892,141.48,141.4,0.17]
["bitfinex","SOLUSD",1720033507711,7.0707,141.43,141.39,34.1386]
["bitfinex","SOLUSD",1720033508014,7.0707,141.43,141.39,16.4575]
["bitfinex","SOLUSD",1720033508213,6.6336892,141.48,141.39,16.4575]
["bitfinex","SOLUSD",1720033508214,6.6336892,141.48,141.4,6.7741]
["bitfinex","SOLUSD",1720033508420,22.4878892,141.53,141.41,0.17]
["bitfinex","SOLUSD",1720033508620,7.0669,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720033509219,7.0671,141.5,141.45,24.913]
["bitfinex","SOLUSD",1720033509436,7.0671,141.5,141.46,0.17]
["bitfinex","SOLUSD",1720033510128,7.0678,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720033510723,7.0673,141.5,141.46,0.17]
["bitfinex","SOLUSD",1720033511223,41.9625892,141.53,141.42,17.6774]
["bitfinex","SOLUSD",1720033511425,7.0689,141.47,141.42,24.7481]
["bitfinex","SOLUSD",1720033511627,7.0682,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720033511827,17.6685,141.5,141.4,6.6041]
["bitfinex","SOLUSD",1720033512026,17.671,141.48,141.4,6.6041]
["bitfinex","SOLUSD",1720033512232,17.6675,141.51,141.4,24.2837]
["bitfinex","SOLUSD",1720033512426,7.0688,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720033512728,7.0678,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720033512934,7.0671,141.5,141.45,7.0693]
["bitfinex","SOLUSD",1720033513136,7.0677,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1720033513334,7.0672,141.5,141.45,7.2395]
["bitfinex","SOLUSD",1720033515234,7.0677,141.49,141.45,7.4095]
["bitfinex","SOLUSD",1720033515430,82.98610503,141.57,141.46,17.6717]
["bitfinex","SOLUSD",1720033515649,7.0661,141.52,141.47,29.2438]
["bitfinex","SOLUSD",1720033515823,7.0661,141.52,141.47,30.65688408]
["bitfinex","SOLUSD",1720033516025,7.0661,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720033516344,17.6562,141.6,141.49,0.34]
["bitfinex","SOLUSD",1720033516526,7.0644,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720033516725,7.0644,141.56,141.51,8.17530676]
["bitfinex","SOLUSD",1720033517038,7.0644,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720033517729,7.0647,141.55,141.52,0.34]
["bitfinex","SOLUSD",1720033518030,17.6582,141.58,141.47,39.5066]
["bitfinex","SOLUSD",1720033518343,17.6632,141.54,141.47,21.8357]
["bitfinex","SOLUSD",1720033518532,17.6632,141.54,141.47,28.9042]
["bitfinex","SOLUSD",1720033518730,7.0664,141.52,141.47,28.9042]
["bitfinex","SOLUSD",1720033518929,7.0681,141.48,141.47,6.6041]
["bitfinex","SOLUSD",1720033519132,17.6682,141.5,141.43,21.8357]
["bitfinex","SOLUSD",1720033519440,7.0701,141.44,141.43,6.6041]
["bitfinex","SOLUSD",1720033519641,17.6682,141.5,141.43,6.6041]
["bitfinex","SOLUSD",1720033519858,7.0699,141.45,141.43,6.6041]
["bitfinex","SOLUSD",1720033520224,17.6682,141.5,141.43,6.6041]
["bitfinex","SOLUSD",1720033520428,7.0677,141.49,141.43,6.6041]
["bitfinex","SOLUSD",1720033520624,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720033520922,17.6607,141.56,141.46,17.6722]
["bitfinex","SOLUSD",1720033521129,7.0664,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720033521436,7.0652,141.54,141.48,17.67]
["bitfinex","SOLUSD",1720033521766,7.0652,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720033522044,7.0646,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720033522428,7.0646,141.55,141.5,24.7342]
["bitfinex","SOLUSD",1720033522625,7.0639,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1720033523550,7.0642,141.56,141.53,0.17]
["bitfinex","SOLUSD",1720033524032,7.0646,141.55,141.52,0.17]
["bitfinex","SOLUSD",1720033524229,7.0643,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720033524935,7.0638,141.57,141.52,7.236]
["bitfinex","SOLUSD",1720033525255,7.0642,141.56,141.53,0.17]
["bitfinex","SOLUSD",1720033525446,7.0637,141.57,141.53,0.17]
["bitfinex","SOLUSD",1720033525640,24.2867892,141.62,141.54,7.065]
["bitfinex","SOLUSD",1720033525840,7.063,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720033526031,7.0623,141.6,141.55,7.4045]
["bitfinex","SOLUSD",1720033526233,7.0626,141.59,141.55,7.4045]
["bitfinex","SOLUSD",1720033526433,7.0626,141.59,141.55,0.34]
["bitfinex","SOLUSD",1720033527625,7.0626,141.59,141.55,7.4045]
["bitfinex","SOLUSD",1720033528243,7.0621,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720033528426,7.0621,141.61,141.57,0.34]
["bitfinex","SOLUSD",1720033528638,17.6519,141.63,141.57,0.34]
["bitfinex","SOLUSD",1720033528842,7.063,141.59,141.57,0.34]
["bitfinex","SOLUSD",1720033529738,7.0623,141.6,141.56,0.34]
["bitfinex","SOLUSD",1720033529945,17.6519,141.63,141.56,0.34]
["bitfinex","SOLUSD",1720033530146,7.0628,141.59,141.55,7.4046]
["bitfinex","SOLUSD",1720033530344,7.0622,141.6,141.55,7.4046]
["bitfinex","SOLUSD",1720033531059,17.6519,141.63,141.55,0.34]
["bitfinex","SOLUSD",1720033531260,7.0627,141.59,141.55,7.4045]
["bitfinex","SOLUSD",1720033531431,7.0626,141.59,141.55,7.4045]
["bitfinex","SOLUSD",1720033531632,7.0623,141.6,141.55,7.4045]
["bitfinex","SOLUSD",1720033531842,17.6519,141.63,141.55,0.34]
["bitfinex","SOLUSD",1720033532046,7.0628,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720033532251,7.0628,141.59,141.55,7.2346]
["bitfinex","SOLUSD",1720033532459,7.0623,141.6,141.55,7.2346]
["bitfinex","SOLUSD",1720033532753,7.0623,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720033532932,7.0623,141.6,141.57,0.17]
["bitfinex","SOLUSD",1720033533133,7.0618,141.61,141.57,0.17]
["bitfinex","SOLUSD",1720033533334,7.0618,141.61,141.57,0.34]
["bitfinex","SOLUSD",1720033534438,7.0622,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720033534639,7.0613,141.62,141.57,7.4036]
["bitfinex","SOLUSD",1720033534846,6.6336892,141.66,141.58,6.2072]
["bitfinex","SOLUSD",1720033535146,42.18391583,141.69,141.58,6.2072]
["bitfinex","SOLUSD",1720033535147,7.0602,141.64,141.59,7.4025]
["bitfinex","SOLUSD",1720033535329,7.0602,141.64,141.6,7.0619]
["bitfinex","SOLUSD",1720033535529,7.0602,141.64,141.59,7.4025]
["bitfinex","SOLUSD",1720033536656,7.0621,141.6,141.59,0.17]
["bitfinex","SOLUSD",1720033536870,7.0621,141.6,141.58,6.2072]
["bitfinex","SOLUSD",1720033537076,35.2903,141.69,141.56,15.1672]
["bitfinex","SOLUSD",1720033537077,7.0626,141.59,141.56,15.1672]
["bitfinex","SOLUSD",1720033537855,7.0623,141.6,141.56,15.1672]
["bitfinex","SOLUSD",1720033538036,7.0623,141.6,141.56,22.2313]
["bitfinex","SOLUSD",1720033539338,7.0631,141.59,141.54,6.5889]
["bitfinex","SOLUSD",1720033539640,7.0631,141.58,141.54,6.5889]
["bitfinex","SOLUSD",1720033540057,7.0628,141.59,141.54,13.6539]
["bitfinex","SOLUSD",1720033540750,7.0622,141.6,141.55,7.2346]
["bitfinex","SOLUSD",1720033540951,7.0628,141.59,141.55,0.17]
["bitfinex","SOLUSD",1720033541178,7.0641,141.56,141.52,16.3845]
["bitfinex","SOLUSD",1720033541737,7.0632,141.58,141.53,7.0651]
["bitfinex","SOLUSD",1720033541949,17.6555,141.6,141.52,23.4504]
["bitfinex","SOLUSD",1720033542255,7.0638,141.57,141.52,23.4504]
["bitfinex","SOLUSD",1720033542459,7.0638,141.57,141.53,0.17]
["bitfinex","SOLUSD",1720033543036,17.6582,141.58,141.5,6.1981]
["bitfinex","SOLUSD",1720033543247,7.0659,141.53,141.5,6.1981]
["bitfinex","SOLUSD",1720033543551,7.0661,141.52,141.5,6.1981]
["bitfinex","SOLUSD",1720033543749,7.0657,141.53,141.5,6.1981]
["bitfinex","SOLUSD",1720033544181,7.0652,141.54,141.5,6.1981]
["bitfinex","SOLUSD",1720033544348,7.0652,141.54,141.5,13.2652]
["bitfinex","SOLUSD",1720033544549,7.0647,141.55,141.5,13.2652]
["bitfinex","SOLUSD",1720033544747,17.6577,141.59,141.5,13.2652]
["bitfinex","SOLUSD",1720033544748,17.6577,141.59,141.5,23.8651]
["bitfinex","SOLUSD",1720033544960,7.0638,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720033545162,23.9428,141.62,141.5,41.5321]
["bitfinex","SOLUSD",1720033545367,7.0622,141.6,141.51,0.17]
["bitfinex","SOLUSD",1720033545684,7.0622,141.6,141.55,7.0645]
["bitfinex","SOLUSD",1720033545863,7.0622,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720033546045,7.0618,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720033546250,24.2837892,141.65,141.56,7.0639]
["bitfinex","SOLUSD",1720033546251,7.0613,141.62,141.56,17.6599]
["bitfinex","SOLUSD",1720033546453,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720033546771,7.0616,141.61,141.56,24.7238]
["bitfinex","SOLUSD",1720033546968,24.2837892,141.65,141.56,24.7238]
["bitfinex","SOLUSD",1720033546969,7.0622,141.6,141.56,24.7238]
["bitfinex","SOLUSD",1720033547172,7.0632,141.58,141.54,0.17]
["bitfinex","SOLUSD",1720033547373,33.4183,141.64,141.55,17.8314]
["bitfinex","SOLUSD",1720033547585,33.4183,141.64,141.56,0.17]
["bitfinex","SOLUSD",1720033548185,7.0621,141.6,141.56,7.2341]
["bitfinex","SOLUSD",1720033548383,17.6556,141.6,141.52,17.6646]
["bitfinex","SOLUSD",1720033548566,17.6556,141.6,141.5,9.3536592]
["bitfinex","SOLUSD",1720033548873,7.0643,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720033549183,7.0643,141.56,141.5,9.3536592]
["bitfinex","SOLUSD",1720033549359,7.0647,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1720033549752,7.0643,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720033549955,7.0643,141.56,141.52,0.34]
["bitfinex","SOLUSD",1720033550370,7.0654,141.54,141.52,0.34]
["bitfinex","SOLUSD",1720033550573,7.0654,141.54,141.51,0.34]
["bitfinex","SOLUSD",1720033550859,7.0647,141.55,141.51,0.34]
["bitfinex","SOLUSD",1720033551058,7.0643,141.56,141.51,7.4066]
["bitfinex","SOLUSD",1720033551273,7.0655,141.54,141.5,23.8657]
["bitfinex","SOLUSD",1720033551576,7.066,141.53,141.5,6.1981]
["bitfinex","SOLUSD",1720033551785,7.0675,141.5,141.46,6.239]
["bitfinex","SOLUSD",1720033551986,7.0662,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1720033552364,17.6629,141.54,141.46,23.9115]
["bitfinex","SOLUSD",1720033552365,7.0667,141.51,141.46,23.9115]
["bitfinex","SOLUSD",1720033552569,7.0663,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720033552766,7.0658,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720033554668,7.0654,141.54,141.49,7.4074]
["bitfinex","SOLUSD",1720033554873,7.0648,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720033555071,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720033555277,7.0651,141.54,141.49,7.4075]
["bitfinex","SOLUSD",1720033555980,7.0658,141.53,141.49,0.34]
["bitfinex","SOLUSD",1720033556163,7.0663,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1720033556367,7.0657,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1720033556570,7.0661,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1720033558378,7.0658,141.53,141.49,0.17]
["bitfinex","SOLUSD",1720033558767,33.7881,141.57,141.49,0.17]
["bitfinex","SOLUSD",1720033558972,7.0649,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1720033559387,7.0652,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1720033559880,12.9353892,141.59,141.51,0.17]
["bitfinex","SOLUSD",1720033560076,7.0655,141.54,141.49,7.4075]
["bitfinex","SOLUSD",1720033560275,48.2485892,141.59,141.49,0.34]
["bitfinex","SOLUSD",1720033561176,7.0669,141.51,141.49,0.17]
["bitfinex","SOLUSD",1720033561481,7.0669,141.51,141.48,0.34]
["bitfinex","SOLUSD",1720033561660,6.6336892,141.58,141.48,0.34]
["bitfinex","SOLUSD",1720033561883,6.6336892,141.58,141.52,7.0658]
["bitfinex","SOLUSD",1720033562089,7.0639,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1720033562290,7.0639,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720033562476,7.0639,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1720033562821,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720033562971,29.89922892,141.62,141.53,24.4226]
["bitfinex","SOLUSD",1720033562972,7.0621,141.61,141.55,0.34]
["bitfinex","SOLUSD",1720033563166,7.0621,141.61,141.53,6.7588]
["bitfinex","SOLUSD",1720033563400,7.0621,141.6,141.56,7.234]
["bitfinex","SOLUSD",1720033563705,7.0621,141.6,141.56,0.17]
["bitfinex","SOLUSD",1720033563892,7.0621,141.6,141.56,7.404]
["bitfinex","SOLUSD",1720033564087,6.6336892,141.62,141.57,17.6588]
["bitfinex","SOLUSD",1720033564432,7.0616,141.61,141.58,0.17]
["bitfinex","SOLUSD",1720033564896,24.2823892,141.66,141.58,0.17]
["bitfinex","SOLUSD",1720033565104,7.0603,141.64,141.6,7.0621]
["bitfinex","SOLUSD",1720033565309,7.0603,141.64,141.61,0.17]
["bitfinex","SOLUSD",1720033565602,7.0607,141.63,141.61,0.17]
["bitfinex","SOLUSD",1720033565776,7.0607,141.63,141.6,0.34]
["bitfinex","SOLUSD",1720033566580,7.0602,141.64,141.6,0.34]
["bitfinex","SOLUSD",1720033566779,7.0606,141.63,141.6,0.34]
["bitfinex","SOLUSD",1720033567694,7.0602,141.64,141.6,0.34]
["bitfinex","SOLUSD",1720033567887,7.0597,141.65,141.6,7.4017]
["bitfinex","SOLUSD",1720033568091,6.6336892,141.69,141.61,13.2771]
["bitfinex","SOLUSD",1720033568286,6.6336892,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720033568493,7.0597,141.65,141.62,0.17]
["bitfinex","SOLUSD",1720033569276,7.0597,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720033569692,17.6457,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720033569882,7.0606,141.63,141.62,0.17]
["bitfinex","SOLUSD",1720033570200,7.0602,141.64,141.62,0.17]
["bitfinex","SOLUSD",1720033570507,6.6336892,141.69,141.62,0.17]
["bitfinex","SOLUSD",1720033570674,6.6336892,141.69,141.62,0.34]
["bitfinex","SOLUSD",1720033571017,7.0587,141.67,141.63,17.6505]
["bitfinex","SOLUSD",1720033571211,7.0578,141.69,141.64,7.4]
["bitfinex","SOLUSD",1720033571519,17.6412,141.72,141.64,0.34]
["bitfinex","SOLUSD",1720033571674,7.0581,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720033572016,7.0587,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720033573282,7.0583,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720033573496,6.6336892,141.74,141.65,17.6486]
["bitfinex","SOLUSD",1720033573697,7.0569,141.71,141.66,7.399]
["bitfinex","SOLUSD",1720033574000,7.0586,141.67,141.62,7.0607]
["bitfinex","SOLUSD",1720033574181,17.6418,141.71,141.63,0.17]
["bitfinex","SOLUSD",1720033574385,7.0577,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720033574601,7.0581,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720033575298,7.0588,141.67,141.65,0.17]
["bitfinex","SOLUSD",1720033575603,6.6336892,141.74,141.64,0.17]
["bitfinex","SOLUSD",1720033575894,17.6399,141.73,141.64,17.6502]
["bitfinex","SOLUSD",1720033576206,7.0563,141.72,141.67,17.6465]
["bitfinex","SOLUSD",1720033576382,7.0563,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720033576785,7.0563,141.72,141.68,0.34]
["bitfinex","SOLUSD",1720033577182,7.0558,141.73,141.68,0.34]
["bitfinex","SOLUSD",1720033577386,17.6355,141.76,141.68,7.3979]
["bitfinex","SOLUSD",1720033577580,7.0572,141.7,141.68,6.6847]
["bitfinex","SOLUSD",1720033577788,0.8461316,141.77,141.68,6.6847]
["bitfinex","SOLUSD",1720033578111,7.0566,141.71,141.68,6.6847]
["bitfinex","SOLUSD",1720033578306,17.6383,141.74,141.66,15.7213]
["bitfinex","SOLUSD",1720033578486,17.6372,141.75,141.67,0.17]
["bitfinex","SOLUSD",1720033578687,17.6372,141.75,141.67,0.34]
["bitfinex","SOLUSD",1720033579011,7.0557,141.73,141.68,7.0581]
["bitfinex","SOLUSD",1720033579196,7.0557,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720033579596,7.0562,141.72,141.69,0.34]
["bitfinex","SOLUSD",1720033580297,7.0553,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720033580608,0.8461316,141.77,141.7,17.6426]
["bitfinex","SOLUSD",1720033580822,7.0556,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720033582309,7.0557,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720033582510,17.636,141.76,141.67,24.7042]
["bitfinex","SOLUSD",1720033582814,7.0562,141.72,141.68,7.398]
["bitfinex","SOLUSD",1720033583016,7.0567,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720033583222,7.056,141.73,141.68,7.398]
["bitfinex","SOLUSD",1720033583430,7.0568,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720033584026,35.2718,141.76,141.64,6.4616]
["bitfinex","SOLUSD",1720033584211,6.8036892,141.75,141.64,6.4616]
["bitfinex","SOLUSD",1720033584407,17.6432,141.7,141.64,6.4616]
["bitfinex","SOLUSD",1720033584608,17.6432,141.7,141.62,15.9112]
["bitfinex","SOLUSD",1720033585108,7.0592,141.66,141.62,15.9112]
["bitfinex","SOLUSD",1720033585339,17.6432,141.7,141.62,15.9112]
["bitfinex","SOLUSD",1720033585626,17.6456,141.68,141.6,6.5843]
["bitfinex","SOLUSD",1720033586001,7.0602,141.64,141.6,13.6463]
["bitfinex","SOLUSD",1720033586201,7.0607,141.63,141.6,6.5843]
["bitfinex","SOLUSD",1720033586620,17.6456,141.68,141.6,6.5843]
["bitfinex","SOLUSD",1720033586923,7.0593,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720033587109,7.059,141.67,141.62,7.061]
["bitfinex","SOLUSD",1720033587904,33.197,141.71,141.6,24.2393]
["bitfinex","SOLUSD",1720033587905,7.0599,141.65,141.6,13.6461]
["bitfinex","SOLUSD",1720033588202,7.0582,141.68,141.64,7.0597]
["bitfinex","SOLUSD",1720033588413,15.5544,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720033588620,15.5544,141.71,141.64,7.0599]
["bitfinex","SOLUSD",1720033588621,7.0578,141.69,141.64,7.0599]
["bitfinex","SOLUSD",1720033588916,17.6431,141.7,141.63,0.17]
["bitfinex","SOLUSD",1720033589107,7.0589,141.67,141.63,0.17]
["bitfinex","SOLUSD",1720033589305,7.0592,141.66,141.63,0.17]
["bitfinex","SOLUSD",1720033590006,7.0592,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720033590724,17.6431,141.7,141.63,7.0606]
["bitfinex","SOLUSD",1720033590725,7.0586,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720033590902,7.0586,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720033591601,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720033591835,7.0578,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720033592406,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720033592726,17.6399,141.73,141.65,0.17]
["bitfinex","SOLUSD",1720033592922,17.6399,141.73,141.65,0.34]
["bitfinex","SOLUSD",1720033593422,7.056,141.73,141.67,22.5336]
["bitfinex","SOLUSD",1720033593631,7.056,141.73,141.68,0.34]
["bitfinex","SOLUSD",1720033594316,0.8461316,141.77,141.68,0.34]
["bitfinex","SOLUSD",1720033594509,7.0547,141.75,141.7,24.6992]
["bitfinex","SOLUSD",1720033594714,7.0552,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720033595317,7.0566,141.71,141.67,47.2382]
["bitfinex","SOLUSD",1720033595524,7.0563,141.72,141.68,0.34]
["bitfinex","SOLUSD",1720033595725,7.0558,141.73,141.68,7.3979]
["bitfinex","SOLUSD",1720033596224,7.0558,141.73,141.68,8.80921639]
["bitfinex","SOLUSD",1720033596432,0.8461316,141.77,141.7,7.0571]
["bitfinex","SOLUSD",1720033596625,7.0548,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720033596937,7.0548,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720033597307,7.0548,141.75,141.7,7.0569]
["bitfinex","SOLUSD",1720033597308,7.0551,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720033597529,17.6355,141.76,141.67,22.5336]
["bitfinex","SOLUSD",1720033597835,7.0577,141.69,141.67,22.5336]
["bitfinex","SOLUSD",1720033598009,7.4798208,141.77,141.67,22.5336]
["bitfinex","SOLUSD",1720033598326,7.0579,141.69,141.67,22.5336]
["bitfinex","SOLUSD",1720033598535,7.0581,141.68,141.67,6.4918]
["bitfinex","SOLUSD",1720033598714,17.6405,141.72,141.63,39.8758]
["bitfinex","SOLUSD",1720033599037,7.0592,141.66,141.63,39.8758]
["bitfinex","SOLUSD",1720033599210,7.0588,141.67,141.63,46.9364]
["bitfinex","SOLUSD",1720033599411,7.0583,141.68,141.63,46.9364]
["bitfinex","SOLUSD",1720033599808,7.0588,141.67,141.63,46.9364]
["bitfinex","SOLUSD",1720033600109,7.0588,141.67,141.63,39.8758]
["bitfinex","SOLUSD",1720033600318,51.4806,141.75,141.65,17.6488]
["bitfinex","SOLUSD",1720033600319,17.6403,141.73,141.65,17.6488]
["bitfinex","SOLUSD",1720033600511,17.6403,141.73,141.66,7.0588]
["bitfinex","SOLUSD",1720033601510,7.0567,141.71,141.67,7.0585]
["bitfinex","SOLUSD",1720033601711,16.2057,141.75,141.68,7.2279]
["bitfinex","SOLUSD",1720033601918,7.0558,141.73,141.68,7.2279]
["bitfinex","SOLUSD",1720033602524,7.0561,141.72,141.68,7.2279]
["bitfinex","SOLUSD",1720033603018,7.0558,141.73,141.68,7.2279]
["bitfinex","SOLUSD",1720033603408,7.0562,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720033603613,17.6388,141.74,141.67,0.17]
["bitfinex","SOLUSD",1720033603825,7.0573,141.7,141.67,0.17]
["bitfinex","SOLUSD",1720033604032,7.0567,141.71,141.67,0.17]
["bitfinex","SOLUSD",1720033604232,7.0567,141.71,141.67,7.2286]
["bitfinex","SOLUSD",1720033604609,17.6388,141.74,141.67,0.17]
["bitfinex","SOLUSD",1720033604944,16.2057,141.75,141.64,7.06]
["bitfinex","SOLUSD",1720033604945,17.6406,141.72,141.64,7.06]
["bitfinex","SOLUSD",1720033605241,17.6406,141.72,141.65,0.34]
["bitfinex","SOLUSD",1720033605446,7.0584,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720033605920,6.6336892,141.74,141.64,0.34]
["bitfinex","SOLUSD",1720033606126,7.059,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720033606709,17.6431,141.7,141.64,0.17]
["bitfinex","SOLUSD",1720033606914,7.0577,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720033607111,7.0574,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720033607341,7.0574,141.7,141.65,17.6486]
["bitfinex","SOLUSD",1720033607546,7.0576,141.69,141.66,0.17]
["bitfinex","SOLUSD",1720033608217,7.0583,141.68,141.64,7.23]
["bitfinex","SOLUSD",1720033608439,7.0583,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720033609343,7.0577,141.69,141.65,7.2294]
["bitfinex","SOLUSD",1720033609533,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720033609919,7.0563,141.72,141.68,7.0581]
["bitfinex","SOLUSD",1720033610120,7.0572,141.7,141.66,24.7065]
["bitfinex","SOLUSD",1720033610322,7.0572,141.7,141.66,17.6475]
["bitfinex","SOLUSD",1720033610623,7.0577,141.69,141.66,17.6475]
["bitfinex","SOLUSD",1720033610844,24.2716892,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720033610845,6.6336892,141.74,141.65,0.17]
["bitfinex","SOLUSD",1720033611034,7.0583,141.68,141.65,0.17]
["bitfinex","SOLUSD",1720033611237,7.0578,141.69,141.64,7.3998]
["bitfinex","SOLUSD",1720033611426,7.0581,141.68,141.64,7.3998]
["bitfinex","SOLUSD",1720033612518,17.641,141.72,141.64,0.34]
["bitfinex","SOLUSD",1720033612723,7.0558,141.73,141.68,7.0577]
["bitfinex","SOLUSD",1720033613035,6.6336892,141.74,141.68,7.0577]
["bitfinex","SOLUSD",1720033613342,6.6336892,141.74,141.67,24.705]
["bitfinex","SOLUSD",1720033616051,7.0578,141.69,141.65,7.3993]
["bitfinex","SOLUSD",1720033616432,7.0578,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720033616648,7.0583,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720033617753,17.6409,141.72,141.65,0.34]
["bitfinex","SOLUSD",1720033618139,17.6433,141.7,141.63,22.2244]
["bitfinex","SOLUSD",1720033619152,7.0589,141.67,141.63,29.2848]
["bitfinex","SOLUSD",1720033619353,7.0593,141.66,141.63,22.2244]
["bitfinex","SOLUSD",1720033620040,7.0587,141.67,141.63,22.2244]
["bitfinex","SOLUSD",1720033620353,7.0593,141.66,141.63,22.2244]
["bitfinex","SOLUSD",1720033621350,7.0587,141.67,141.63,29.2849]
["bitfinex","SOLUSD",1720033622044,7.0592,141.66,141.63,22.2244]
["bitfinex","SOLUSD",1720033624145,17.6466,141.68,141.59,22.9074]
["bitfinex","SOLUSD",1720033624346,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720033624647,7.0603,141.64,141.59,29.9698]
["bitfinex","SOLUSD",1720033624853,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720033625036,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720033625233,7.0593,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1720033625545,0.17,141.71,141.61,17.6528]
["bitfinex","SOLUSD",1720033625546,7.0588,141.67,141.61,17.6528]
["bitfinex","SOLUSD",1720033625851,35.2821,141.72,141.62,0.17]
["bitfinex","SOLUSD",1720033625852,7.0599,141.65,141.62,0.17]
["bitfinex","SOLUSD",1720033626362,17.6469,141.67,141.59,22.9074]
["bitfinex","SOLUSD",1720033626542,7.0612,141.62,141.59,6.5168]
["bitfinex","SOLUSD",1720033627055,15.2954,141.68,141.56,6.3164]
["bitfinex","SOLUSD",1720033627056,7.0627,141.59,141.56,6.3164]
["bitfinex","SOLUSD",1720033627258,15.2954,141.68,141.54,7.0649]
["bitfinex","SOLUSD",1720033627259,7.0633,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720033627431,7.0637,141.57,141.53,17.663]
["bitfinex","SOLUSD",1720033627633,17.6545,141.61,141.53,17.663]
["bitfinex","SOLUSD",1720033627839,7.0617,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720033628038,7.0623,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720033628338,7.064,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720033628553,7.0627,141.59,141.52,22.1674]
["bitfinex","SOLUSD",1720033628756,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720033629477,17.6522,141.63,141.54,24.7274]
["bitfinex","SOLUSD",1720033629645,7.0628,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720033629847,7.0624,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720033630057,7.0627,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720033630452,7.0633,141.58,141.54,24.7276]
["bitfinex","SOLUSD",1720033630652,7.0633,141.58,141.54,17.6626]
["bitfinex","SOLUSD",1720033630850,17.6542,141.61,141.55,0.34]
["bitfinex","SOLUSD",1720033630851,7.0637,141.57,141.55,0.34]
["bitfinex","SOLUSD",1720033631939,7.0641,141.56,141.55,0.17]
["bitfinex","SOLUSD",1720033632142,16.3685,141.61,141.48,43.01250528]
["bitfinex","SOLUSD",1720033632357,7.0657,141.53,141.48,25.34320528]
["bitfinex","SOLUSD",1720033633165,7.0657,141.53,141.48,32.41110528]
["bitfinex","SOLUSD",1720033633469,7.0661,141.52,141.48,32.41110528]
["bitfinex","SOLUSD",1720033633646,7.0661,141.52,141.48,10.22390528]
["bitfinex","SOLUSD",1720033634263,17.6604,141.56,141.48,3.15600528]
["bitfinex","SOLUSD",1720033634486,32.9841,141.54,141.48,3.15600528]
["bitfinex","SOLUSD",1720033634664,7.0676,141.49,141.48,3.15600528]
["bitfinex","SOLUSD",1720033634869,7.0673,141.5,141.48,3.15600528]
["bitfinex","SOLUSD",1720033635277,17.6657,141.52,141.48,3.15600528]
["bitfinex","SOLUSD",1720033635574,7.0674,141.5,141.48,3.15600528]
["bitfinex","SOLUSD",1720033636258,7.0674,141.5,141.45,13.4216]
["bitfinex","SOLUSD",1720033636452,15.3207,141.54,141.45,6.3522]
["bitfinex","SOLUSD",1720033636664,7.0686,141.48,141.45,6.3522]
["bitfinex","SOLUSD",1720033636963,7.0683,141.48,141.44,34.2566]
["bitfinex","SOLUSD",1720033637161,7.0678,141.49,141.44,41.3266]
["bitfinex","SOLUSD",1720033637371,7.0682,141.48,141.44,41.3266]
["bitfinex","SOLUSD",1720033637870,7.071,141.43,141.4,16.3909]
["bitfinex","SOLUSD",1720033638194,41.9636892,141.53,141.4,16.3909]
["bitfinex","SOLUSD",1720033638195,17.6725,141.47,141.4,16.3909]
["bitfinex","SOLUSD",1720033638352,7.0695,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720033638678,7.0701,141.44,141.4,16.3909]
["bitfinex","SOLUSD",1720033638851,7.0706,141.43,141.39,23.7159]
["bitfinex","SOLUSD",1720033639483,15.0404,141.46,141.36,34.0758]
["bitfinex","SOLUSD",1720033639640,15.0404,141.46,141.38,7.073]
["bitfinex","SOLUSD",1720033639844,6.6336892,141.48,141.38,17.6817]
["bitfinex","SOLUSD",1720033640045,7.0696,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720033640375,24.3044892,141.48,141.38,17.6817]
["bitfinex","SOLUSD",1720033640542,7.0696,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720033640764,6.6336892,141.48,141.41,0.17]
["bitfinex","SOLUSD",1720033640962,7.0701,141.44,141.41,0.17]
["bitfinex","SOLUSD",1720033641183,7.0697,141.45,141.41,0.17]
["bitfinex","SOLUSD",1720033641384,7.0715,141.42,141.36,23.4648]
["bitfinex","SOLUSD",1720033641574,7.0715,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720033642364,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720033642585,7.0707,141.43,141.37,7.0734]
["bitfinex","SOLUSD",1720033642787,7.0713,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720033643082,7.0717,141.41,141.36,23.4649]
["bitfinex","SOLUSD",1720033643467,17.6736,141.46,141.36,16.3909]
["bitfinex","SOLUSD",1720033643663,7.0717,141.41,141.36,23.465]
["bitfinex","SOLUSD",1720033644190,17.6736,141.46,141.36,16.3909]
["bitfinex","SOLUSD",1720033644367,7.0722,141.4,141.36,16.3909]
["bitfinex","SOLUSD",1720033644870,7.0717,141.41,141.36,23.4649]
["bitfinex","SOLUSD",1720033645072,7.071,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720033645286,7.071,141.43,141.39,0.34]
["bitfinex","SOLUSD",1720033645490,17.6767,141.43,141.32,75.4943]
["bitfinex","SOLUSD",1720033645662,7.0741,141.37,141.32,47.1917]
["bitfinex","SOLUSD",1720033646062,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720033646299,7.0736,141.37,141.32,17.6898]
["bitfinex","SOLUSD",1720033646469,15.0404,141.39,141.29,26.97]
["bitfinex","SOLUSD",1720033646470,7.0751,141.35,141.3,13.112]
["bitfinex","SOLUSD",1720033646796,6.6336892,141.43,141.3,33.005]
["bitfinex","SOLUSD",1720033646969,6.6336892,141.43,141.31,3.15980205]
["bitfinex","SOLUSD",1720033647166,7.0747,141.35,141.31,10.23630205]
["bitfinex","SOLUSD",1720033647380,7.0747,141.35,141.31,3.15980205]
["bitfinex","SOLUSD",1720033647577,17.6821,141.39,141.31,3.15980205]
["bitfinex","SOLUSD",1720033648088,7.0747,141.35,141.31,3.15980205]
["bitfinex","SOLUSD",1720033648300,7.0751,141.34,141.31,3.15980205]
["bitfinex","SOLUSD",1720033648808,7.0741,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720033648970,7.0744,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720033649173,17.6821,141.39,141.3,6.035]
["bitfinex","SOLUSD",1720033649398,7.0759,141.33,141.28,16.39090001]
["bitfinex","SOLUSD",1720033649606,17.685,141.37,141.28,16.39090001]
["bitfinex","SOLUSD",1720033649974,6.6336892,141.39,141.29,17.6933]
["bitfinex","SOLUSD",1720033650181,7.0751,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1720033650399,7.0755,141.34,141.29,24.7708]
["bitfinex","SOLUSD",1720033651207,6.6336892,141.39,141.28,16.39090001]
["bitfinex","SOLUSD",1720033651803,7.0746,141.35,141.3,24.7688]
["bitfinex","SOLUSD",1720033652109,6.6336892,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1720033652408,7.0727,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720033652596,7.0727,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720033653281,7.0731,141.38,141.35,0.34]
["bitfinex","SOLUSD",1720033653505,7.0727,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720033653802,7.0732,141.38,141.35,0.34]
["bitfinex","SOLUSD",1720033654100,7.0737,141.37,141.35,0.34]
["bitfinex","SOLUSD",1720033654604,35.3593,141.41,141.34,6.4608]
["bitfinex","SOLUSD",1720033654899,6.6336892,141.4,141.33,0.34]
["bitfinex","SOLUSD",1720033655101,7.0741,141.37,141.32,7.416]
["bitfinex","SOLUSD",1720033655483,7.0741,141.37,141.32,8.8294702]
["bitfinex","SOLUSD",1720033655985,7.0742,141.36,141.32,0.34]
["bitfinex","SOLUSD",1720033657902,6.6336892,141.4,141.32,18.0296]
["bitfinex","SOLUSD",1720033658096,7.0727,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720033658292,7.0731,141.38,141.35,0.34]
["bitfinex","SOLUSD",1720033658700,7.0726,141.4,141.35,0.17]
["bitfinex","SOLUSD",1720033658886,7.0726,141.4,141.36,15.475]
["bitfinex","SOLUSD",1720033659201,7.0726,141.4,141.37,0.34]
["bitfinex","SOLUSD",1720033659593,7.0726,141.39,141.37,0.34]
["bitfinex","SOLUSD",1720033660807,7.0721,141.4,141.37,0.34]
["bitfinex","SOLUSD",1720033661481,7.0726,141.39,141.37,0.34]
["bitfinex","SOLUSD",1720033662189,17.6816,141.39,141.31,21.9563]
["bitfinex","SOLUSD",1720033662393,7.0754,141.34,141.31,21.9563]
["bitfinex","SOLUSD",1720033662787,7.0748,141.35,141.31,21.9563]
["bitfinex","SOLUSD",1720033663201,17.6787,141.42,141.31,39.6473]
["bitfinex","SOLUSD",1720033663500,17.6787,141.42,141.32,7.076]
["bitfinex","SOLUSD",1720033663696,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720033663886,7.0737,141.37,141.33,0.17]
["bitfinex","SOLUSD",1720033664087,7.0742,141.36,141.33,0.34]
["bitfinex","SOLUSD",1720033664516,7.0742,141.36,141.32,0.34]
["bitfinex","SOLUSD",1720033664905,7.0742,141.36,141.32,7.416]
["bitfinex","SOLUSD",1720033665203,7.0738,141.37,141.32,7.416]
["bitfinex","SOLUSD",1720033665510,7.0738,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720033665708,7.0738,141.37,141.34,0.34]
["bitfinex","SOLUSD",1720033666204,17.6774,141.43,141.34,7.4149]
["bitfinex","SOLUSD",1720033666413,7.073,141.39,141.34,7.4149]
["bitfinex","SOLUSD",1720033667094,7.0732,141.38,141.34,0.34]
["bitfinex","SOLUSD",1720033667404,7.0732,141.38,141.34,7.415]
["bitfinex","SOLUSD",1720033667599,7.0727,141.39,141.34,7.415]
["bitfinex","SOLUSD",1720033667907,7.0727,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720033668094,7.0727,141.39,141.36,0.34]
["bitfinex","SOLUSD",1720033669086,6.6336892,141.43,141.37,22.8877]
["bitfinex","SOLUSD",1720033669289,7.0703,141.44,141.39,7.0721]
["bitfinex","SOLUSD",1720033669525,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720033669685,7.0697,141.45,141.41,0.34]
["bitfinex","SOLUSD",1720033669889,7.0702,141.44,141.41,0.34]
["bitfinex","SOLUSD",1720033670110,7.0697,141.45,141.41,0.34]
["bitfinex","SOLUSD",1720033670409,7.0692,141.46,141.41,7.4113]
["bitfinex","SOLUSD",1720033671305,7.0711,141.42,141.41,0.34]
["bitfinex","SOLUSD",1720033671501,7.0711,141.42,141.41,0.17]
["bitfinex","SOLUSD",1720033672413,7.0716,141.41,141.4,0.17]
["bitfinex","SOLUSD",1720033672787,7.0712,141.42,141.4,0.17]
["bitfinex","SOLUSD",1720033672990,7.0707,141.43,141.4,0.17]
["bitfinex","SOLUSD",1720033673225,7.0707,141.43,141.39,0.34]
["bitfinex","SOLUSD",1720033673405,7.0707,141.43,141.39,7.4126]
["bitfinex","SOLUSD",1720033673803,7.0696,141.45,141.39,18.0213]
["bitfinex","SOLUSD",1720033674017,6.6336892,141.47,141.41,17.6784]
["bitfinex","SOLUSD",1720033674197,6.6336892,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720033674555,6.6336892,141.51,141.45,0.34]
["bitfinex","SOLUSD",1720033674717,7.0677,141.49,141.45,7.4095]
["bitfinex","SOLUSD",1720033675020,7.0694,141.46,141.44,6.137]
["bitfinex","SOLUSD",1720033675237,7.0694,141.46,141.43,0.17]
["bitfinex","SOLUSD",1720033675522,7.0694,141.46,141.45,0.17]
["bitfinex","SOLUSD",1720033677698,7.0688,141.47,141.45,0.17]
["bitfinex","SOLUSD",1720033678356,7.0688,141.47,141.44,0.17]
["bitfinex","SOLUSD",1720033678521,7.0681,141.48,141.44,7.24]
["bitfinex","SOLUSD",1720033678720,7.0681,141.48,141.45,0.17]
["bitfinex","SOLUSD",1720033679451,7.0687,141.47,141.44,0.34]
["bitfinex","SOLUSD",1720033679816,7.0683,141.48,141.44,0.34]
["bitfinex","SOLUSD",1720033680057,7.0696,141.45,141.44,0.34]
["bitfinex","SOLUSD",1720033680220,7.0692,141.46,141.44,0.17]
["bitfinex","SOLUSD",1720033680423,7.0692,141.46,141.45,0.17]
["bitfinex","SOLUSD",1720033680650,17.6689,141.5,141.43,0.17]
["bitfinex","SOLUSD",1720033680951,17.6689,141.5,141.44,0.17]
["bitfinex","SOLUSD",1720033681118,7.0689,141.47,141.44,0.17]
["bitfinex","SOLUSD",1720033681739,21.35510438,141.58,141.46,15.3924]
["bitfinex","SOLUSD",1720033681939,15.6766,141.58,141.47,0.34]
["bitfinex","SOLUSD",1720033682143,15.6766,141.58,141.51,7.0663]
["bitfinex","SOLUSD",1720033682144,7.0642,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720033682343,7.0642,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720033682534,7.0642,141.56,141.52,0.34]
["bitfinex","SOLUSD",1720033682948,7.0637,141.57,141.52,0.34]
["bitfinex","SOLUSD",1720033683169,7.063,141.59,141.52,6.5376]
["bitfinex","SOLUSD",1720033683322,7.0634,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720033683529,7.0634,141.58,141.55,0.34]
["bitfinex","SOLUSD",1720033683755,33.18,141.62,141.53,15.3446]
["bitfinex","SOLUSD",1720033683756,17.6557,141.6,141.53,15.3446]
["bitfinex","SOLUSD",1720033684046,41.4643,141.63,141.55,7.0642]
["bitfinex","SOLUSD",1720033684047,7.0629,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720033684256,17.6545,141.61,141.54,0.34]
["bitfinex","SOLUSD",1720033684425,7.0646,141.55,141.54,0.34]
["bitfinex","SOLUSD",1720033684745,35.3054,141.63,141.54,0.34]
["bitfinex","SOLUSD",1720033684949,7.0625,141.6,141.54,0.34]
["bitfinex","SOLUSD",1720033685121,7.0626,141.59,141.55,17.6611]
["bitfinex","SOLUSD",1720033685334,7.0626,141.59,141.56,0.34]
["bitfinex","SOLUSD",1720033685626,7.0621,141.6,141.56,0.34]
["bitfinex","SOLUSD",1720033685819,7.062,141.61,141.56,7.404]
["bitfinex","SOLUSD",1720033686249,7.0622,141.6,141.56,0.34]
["bitfinex","SOLUSD",1720033686428,7.0627,141.59,141.56,0.34]
["bitfinex","SOLUSD",1720033686830,7.0623,141.6,141.56,0.34]
["bitfinex","SOLUSD",1720033687240,7.0617,141.61,141.56,7.404]
["bitfinex","SOLUSD",1720033687440,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720033687641,7.0602,141.64,141.59,13.2084]
["bitfinex","SOLUSD",1720033687828,17.6487,141.66,141.6,0.17]
["bitfinex","SOLUSD",1720033688151,7.0616,141.61,141.58,0.17]
["bitfinex","SOLUSD",1720033688332,7.0622,141.6,141.58,0.34]
["bitfinex","SOLUSD",1720033688525,17.6533,141.62,141.57,0.17]
["bitfinex","SOLUSD",1720033688849,17.6533,141.62,141.55,6.1461]
["bitfinex","SOLUSD",1720033688850,7.0631,141.58,141.56,0.34]
["bitfinex","SOLUSD",1720033689025,7.0626,141.59,141.56,0.34]
["bitfinex","SOLUSD",1720033689855,7.0622,141.6,141.56,7.404]
["bitfinex","SOLUSD",1720033690244,7.0612,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720033690548,7.0612,141.62,141.59,0.34]
["bitfinex","SOLUSD",1720033690742,7.0617,141.61,141.59,0.34]
["bitfinex","SOLUSD",1720033691130,7.0617,141.61,141.58,0.34]
["bitfinex","SOLUSD",1720033693254,7.0638,141.57,141.53,15.3446]
["bitfinex","SOLUSD",1720033693851,7.0638,141.57,141.53,22.4101]
["bitfinex","SOLUSD",1720033694234,7.0633,141.58,141.54,7.405]
["bitfinex","SOLUSD",1720033694641,17.6552,141.61,141.55,7.0644]
["bitfinex","SOLUSD",1720033694845,7.0616,141.62,141.57,7.0633]
["bitfinex","SOLUSD",1720033695160,7.0617,141.61,141.58,0.34]
["bitfinex","SOLUSD",1720033695533,7.0613,141.62,141.58,7.4029]
["bitfinex","SOLUSD",1720033696656,7.0613,141.62,141.58,0.34]
["bitfinex","SOLUSD",1720033697078,7.0616,141.61,141.58,0.34]
["bitfinex","SOLUSD",1720033697355,7.0622,141.6,141.58,0.34]
["bitfinex","SOLUSD",1720033697556,17.6518,141.63,141.57,0.34]
["bitfinex","SOLUSD",1720033697740,7.0631,141.58,141.57,0.17]
["bitfinex","SOLUSD",1720033697942,17.6544,141.61,141.54,37.0651]
["bitfinex","SOLUSD",1720033698142,7.0628,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720033698550,17.6515,141.64,141.54,30.0]
["bitfinex","SOLUSD",1720033698751,7.0626,141.59,141.55,24.7258]
["bitfinex","SOLUSD",1720033699063,7.0623,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720033699243,7.0617,141.61,141.57,7.4035]
["bitfinex","SOLUSD",1720033699840,7.0623,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720033700154,7.0627,141.59,141.57,0.34]
["bitfinex","SOLUSD",1720033700354,7.0627,141.59,141.58,0.17]
["bitfinex","SOLUSD",1720033700555,7.0627,141.59,141.56,0.34]
["bitfinex","SOLUSD",1720033700738,17.6515,141.64,141.57,17.6587]
["bitfinex","SOLUSD",1720033700949,15.4936,141.66,141.58,0.34]
["bitfinex","SOLUSD",1720033701141,17.6496,141.65,141.58,0.34]
["bitfinex","SOLUSD",1720033701357,7.0626,141.59,141.58,0.34]
["bitfinex","SOLUSD",1720033701643,7.0616,141.61,141.58,0.34]
["bitfinex","SOLUSD",1720033702971,7.0623,141.6,141.56,24.7237]
["bitfinex","SOLUSD",1720033703646,17.6512,141.64,141.57,7.0636]
["bitfinex","SOLUSD",1720033703839,7.0615,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720033704255,7.0615,141.62,141.59,0.34]
["bitfinex","SOLUSD",1720033704584,7.0608,141.63,141.59,0.34]
["bitfinex","SOLUSD",1720033704760,7.0608,141.63,141.59,7.4025]
["bitfinex","SOLUSD",1720033705248,7.0608,141.63,141.59,0.34]
["bitfinex","SOLUSD",1720033705249,7.0607,141.63,141.59,0.34]
["bitfinex","SOLUSD",1720033705562,7.0607,141.63,141.59,8.81369845]
["bitfinex","SOLUSD",1720033706170,7.0607,141.63,141.59,1.75109845]
["bitfinex","SOLUSD",1720033706963,7.0612,141.62,141.59,1.75109845]
["bitfinex","SOLUSD",1720033707564,5.9836892,141.68,141.6,16.3503]
["bitfinex","SOLUSD",1720033707750,15.7612,141.7,141.61,17.9938]
["bitfinex","SOLUSD",1720033707751,7.0597,141.65,141.61,17.9938]
["bitfinex","SOLUSD",1720033710370,7.0602,141.64,141.61,17.9938]
["bitfinex","SOLUSD",1720033711754,7.0595,141.66,141.62,1.41133352]
["bitfinex","SOLUSD",1720033712078,15.7612,141.7,141.63,0.34]
["bitfinex","SOLUSD",1720033712467,17.6445,141.69,141.63,0.34]
["bitfinex","SOLUSD",1720033712665,7.06,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720033712856,7.06,141.65,141.64,0.17]
["bitfinex","SOLUSD",1720033713051,7.06,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720033713967,7.0602,141.64,141.61,17.6538]
["bitfinex","SOLUSD",1720033714155,17.647,141.67,141.59,6.2479]
["bitfinex","SOLUSD",1720033714349,7.0613,141.62,141.59,6.2479]
["bitfinex","SOLUSD",1720033714855,51.0485,141.7,141.56,15.9003]
["bitfinex","SOLUSD",1720033715053,7.0628,141.59,141.56,15.9003]
["bitfinex","SOLUSD",1720033715670,7.0623,141.6,141.56,15.9003]
["bitfinex","SOLUSD",1720033715867,7.0618,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720033716071,17.6514,141.64,141.56,33.56]
["bitfinex","SOLUSD",1720033716251,17.6514,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720033716760,7.0611,141.63,141.58,17.6575]
["bitfinex","SOLUSD",1720033716955,7.0599,141.65,141.6,17.6548]
["bitfinex","SOLUSD",1720033717265,17.6476,141.67,141.59,7.2324]
["bitfinex","SOLUSD",1720033717466,17.6476,141.67,141.6,0.17]
["bitfinex","SOLUSD",1720033717776,17.6476,141.67,141.56,22.9642]
["bitfinex","SOLUSD",1720033717777,17.6495,141.65,141.56,22.9642]
["bitfinex","SOLUSD",1720033717951,7.0625,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720033718151,7.0626,141.59,141.57,0.17]
["bitfinex","SOLUSD",1720033718456,7.0631,141.59,141.56,15.9003]
["bitfinex","SOLUSD",1720033718661,7.0622,141.6,141.56,15.9003]
["bitfinex","SOLUSD",1720033718868,7.0612,141.62,141.56,15.9003]
["bitfinex","SOLUSD",1720033719172,44.5289,141.66,141.57,17.8289]
["bitfinex","SOLUSD",1720033719173,7.0622,141.6,141.57,17.8289]
["bitfinex","SOLUSD",1720033719477,7.0605,141.64,141.59,17.6563]
["bitfinex","SOLUSD",1720033719654,7.061,141.63,141.59,17.6563]
["bitfinex","SOLUSD",1720033719862,26.88,141.66,141.6,0.17]
["bitfinex","SOLUSD",1720033720361,7.0608,141.63,141.6,0.17]
["bitfinex","SOLUSD",1720033720566,7.0603,141.64,141.59,7.4024]
["bitfinex","SOLUSD",1720033720769,23.6304892,141.67,141.59,0.34]
["bitfinex","SOLUSD",1720033720950,5.9836892,141.67,141.6,17.6547]
["bitfinex","SOLUSD",1720033721159,7.0602,141.64,141.61,0.34]
["bitfinex","SOLUSD",1720033721353,7.0598,141.65,141.61,7.4012]
["bitfinex","SOLUSD",1720033721863,7.0602,141.64,141.61,0.34]
["bitfinex","SOLUSD",1720033722077,7.0583,141.68,141.63,7.0601]
["bitfinex","SOLUSD",1720033722272,7.0583,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720033722685,7.0587,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720033722865,7.0587,141.67,141.63,0.34]
["bitfinex","SOLUSD",1720033723260,7.0593,141.66,141.63,0.34]
["bitfinex","SOLUSD",1720033724461,7.0597,141.65,141.63,0.34]
["bitfinex","SOLUSD",1720033724764,7.0597,141.65,141.64,0.17]
["bitfinex","SOLUSD",1720033724969,7.0597,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720033725358,7.0593,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720033725562,7.0598,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720033726454,33.4044,141.7,141.62,0.34]
["bitfinex","SOLUSD",1720033726455,7.0606,141.63,141.62,0.34]
["bitfinex","SOLUSD",1720033726682,7.0606,141.63,141.62,0.17]
["bitfinex","SOLUSD",1720033726885,7.0603,141.64,141.62,0.17]
["bitfinex","SOLUSD",1720033727051,17.6461,141.68,141.62,0.34]
["bitfinex","SOLUSD",1720033727470,7.0597,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720033728761,7.0593,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720033729467,7.0597,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720033729868,7.0603,141.64,141.62,0.34]
["bitfinex","SOLUSD",1720033730074,7.0597,141.65,141.62,0.17]
["bitfinex","SOLUSD",1720033730285,7.0597,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720033730890,7.0593,141.66,141.62,7.401]
["bitfinex","SOLUSD",1720033731885,41.2623892,141.73,141.62,7.401]
["bitfinex","SOLUSD",1720033731886,5.9836892,141.73,141.63,15.4151]
["bitfinex","SOLUSD",1720033732091,7.0577,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720033732260,7.0577,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720033733463,7.057,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1720033733765,7.057,141.71,141.67,7.3985]
["bitfinex","SOLUSD",1720033733972,7.057,141.71,141.67,8.46908254]
["bitfinex","SOLUSD",1720033734169,7.057,141.71,141.67,1.41058254]
["bitfinex","SOLUSD",1720033734577,7.0571,141.7,141.67,1.41058254]
["bitfinex","SOLUSD",1720033734767,7.0571,141.7,141.67,0.34]
["bitfinex","SOLUSD",1720033735275,17.6409,141.72,141.67,0.34]
["bitfinex","SOLUSD",1720033735858,17.6409,141.72,141.68,0.17]
["bitfinex","SOLUSD",1720033736053,17.6409,141.72,141.66,0.34]
["bitfinex","SOLUSD",1720033736272,7.0579,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720033736471,7.0579,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720033737271,7.0573,141.7,141.65,7.3995]
["bitfinex","SOLUSD",1720033737479,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720033737680,7.0573,141.7,141.67,0.34]
["bitfinex","SOLUSD",1720033738179,7.0565,141.72,141.67,7.3984]
["bitfinex","SOLUSD",1720033738485,22.9406,141.74,141.67,0.34]
["bitfinex","SOLUSD",1720033738664,7.0562,141.72,141.67,0.34]
["bitfinex","SOLUSD",1720033738866,7.0564,141.72,141.68,17.6452]
["bitfinex","SOLUSD",1720033739083,7.0564,141.72,141.69,0.34]
["bitfinex","SOLUSD",1720033739864,7.0553,141.74,141.69,0.34]
["bitfinex","SOLUSD",1720033740065,6.8298208,141.77,141.7,7.057]
["bitfinex","SOLUSD",1720033740066,7.0548,141.75,141.7,7.057]
["bitfinex","SOLUSD",1720033740271,24.4642208,141.77,141.71,0.34]
["bitfinex","SOLUSD",1720033740786,7.0545,141.76,141.71,7.3965]
["bitfinex","SOLUSD",1720033741082,7.0552,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720033741285,7.0547,141.75,141.71,7.3966]
["bitfinex","SOLUSD",1720033742966,7.0557,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720033743294,7.0558,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720033743485,7.0553,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720033745266,7.0572,141.7,141.66,15.3844]
["bitfinex","SOLUSD",1720033745480,7.0581,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720033745875,17.6427,141.71,141.62,33.9493]
["bitfinex","SOLUSD",1720033746088,23.6476,141.74,141.65,7.0596]
["bitfinex","SOLUSD",1720033746283,6.0087,141.74,141.64,24.71]
["bitfinex","SOLUSD",1720033746483,6.0087,141.74,141.62,16.2974]
["bitfinex","SOLUSD",1720033746684,7.0592,141.66,141.62,23.3584]
["bitfinex","SOLUSD",1720033747194,26.88,141.72,141.64,7.0601]
["bitfinex","SOLUSD",1720033747195,7.0582,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720033747382,7.0586,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1720033747775,7.0586,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720033749170,16.5724,141.68,141.6,24.7164]
["bitfinex","SOLUSD",1720033749467,7.0614,141.62,141.58,15.26]
["bitfinex","SOLUSD",1720033749669,7.0617,141.61,141.58,15.26]
["bitfinex","SOLUSD",1720033749896,7.0612,141.62,141.58,15.26]
["bitfinex","SOLUSD",1720033750369,17.6509,141.64,141.57,6.2521]
["bitfinex","SOLUSD",1720033750565,7.0618,141.61,141.57,6.2521]
["bitfinex","SOLUSD",1720033750787,26.88,141.66,141.57,6.2521]
["bitfinex","SOLUSD",1720033750993,16.5724,141.68,141.58,35.3156]
["bitfinex","SOLUSD",1720033751294,7.0602,141.64,141.59,7.0626]
["bitfinex","SOLUSD",1720033751465,34.2179,141.68,141.58,17.6571]
["bitfinex","SOLUSD",1720033751466,44.5283,141.66,141.58,17.6571]
["bitfinex","SOLUSD",1720033751786,44.5283,141.66,141.59,0.17]
["bitfinex","SOLUSD",1720033751965,7.0615,141.62,141.59,0.17]
["bitfinex","SOLUSD",1720033752370,7.0617,141.61,141.56,7.0639]
["bitfinex","SOLUSD",1720033752580,7.0617,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720033752778,7.0612,141.62,141.57,7.0636]
["bitfinex","SOLUSD",1720033752978,7.0607,141.63,141.58,7.063]
["bitfinex","SOLUSD",1720033755492,7.0644,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720033755778,7.0644,141.56,141.52,7.2361]
["bitfinex","SOLUSD",1720033755991,7.0644,141.56,141.53,0.17]
["bitfinex","SOLUSD",1720033756392,26.88,141.58,141.5,46.841]
["bitfinex","SOLUSD",1720033756783,7.0647,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720033756987,7.0642,141.56,141.51,7.0666]
["bitfinex","SOLUSD",1720033757679,7.0642,141.56,141.52,0.17]
["bitfinex","SOLUSD",1720033757891,7.0642,141.56,141.52,0.34]
["bitfinex","SOLUSD",1720033758089,7.0649,141.55,141.52,0.34]
["bitfinex","SOLUSD",1720033758270,7.0649,141.55,141.53,0.17]
["bitfinex","SOLUSD",1720033758471,7.0649,141.55,141.51,0.34]
["bitfinex","SOLUSD",1720033758671,17.6597,141.57,141.47,21.9272]
["bitfinex","SOLUSD",1720033758883,17.6597,141.57,141.49,7.0675]
["bitfinex","SOLUSD",1720033759087,17.6597,141.57,141.47,21.9272]
["bitfinex","SOLUSD",1720033759088,17.6621,141.55,141.47,21.9272]
["bitfinex","SOLUSD",1720033759288,7.0664,141.52,141.47,21.9272]
["bitfinex","SOLUSD",1720033759499,7.0664,141.52,141.47,13.4144]
["bitfinex","SOLUSD",1720033759799,7.0658,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720033759979,7.0652,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720033760316,26.88,141.56,141.5,7.0671]
["bitfinex","SOLUSD",1720033760491,7.065,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720033760682,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720033760987,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720033761385,7.0652,141.54,141.5,7.2371]
["bitfinex","SOLUSD",1720033761585,7.0648,141.55,141.5,7.2371]
["bitfinex","SOLUSD",1720033761990,7.0641,141.56,141.51,7.0662]
["bitfinex","SOLUSD",1720033762304,17.6588,141.58,141.5,17.8376]
["bitfinex","SOLUSD",1720033762601,7.0654,141.54,141.51,0.17]
["bitfinex","SOLUSD",1720033763379,7.0654,141.54,141.5,0.34]
["bitfinex","SOLUSD",1720033763582,7.0646,141.55,141.5,0.34]
["bitfinex","SOLUSD",1720033764408,7.0646,141.55,141.5,7.4069]
["bitfinex","SOLUSD",1720033765292,7.0652,141.54,141.5,0.34]
["bitfinex","SOLUSD",1720033765489,7.0657,141.53,141.5,0.34]
["bitfinex","SOLUSD",1720033766194,7.0653,141.54,141.5,0.34]
["bitfinex","SOLUSD",1720033767006,7.0657,141.53,141.5,0.34]
["bitfinex","SOLUSD",1720033767207,26.88,141.57,141.47,6.346]
["bitfinex","SOLUSD",1720033767394,7.0672,141.5,141.47,6.346]
["bitfinex","SOLUSD",1720033767591,7.0667,141.51,141.47,13.4146]
["bitfinex","SOLUSD",1720033768203,7.0667,141.51,141.47,6.346]
["bitfinex","SOLUSD",1720033768589,7.0663,141.52,141.48,0.34]
["bitfinex","SOLUSD",1720033769009,7.0666,141.51,141.48,0.34]
["bitfinex","SOLUSD",1720033769203,7.0672,141.5,141.48,0.34]
["bitfinex","SOLUSD",1720033769411,7.0672,141.5,141.47,6.346]
["bitfinex","SOLUSD",1720033769589,7.0666,141.52,141.47,13.4145]
["bitfinex","SOLUSD",1720033770708,7.0666,141.52,141.48,7.238]
["bitfinex","SOLUSD",1720033770908,7.0666,141.52,141.48,7.408]
["bitfinex","SOLUSD",1720033771102,7.0658,141.53,141.48,7.408]
["bitfinex","SOLUSD",1720033771303,44.5401,141.57,141.48,7.408]
["bitfinex","SOLUSD",1720033771304,7.0653,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720033771496,7.0665,141.52,141.5,0.34]
["bitfinex","SOLUSD",1720033771693,7.0665,141.52,141.48,0.34]
["bitfinex","SOLUSD",1720033772021,7.0652,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720033772209,7.0652,141.54,141.5,0.34]
["bitfinex","SOLUSD",1720033774111,5.9836892,141.58,141.5,0.34]
["bitfinex","SOLUSD",1720033774327,7.0644,141.56,141.51,22.8075]
["bitfinex","SOLUSD",1720033774617,7.0644,141.56,141.52,0.34]
["bitfinex","SOLUSD",1720033775322,7.0649,141.55,141.52,0.34]
["bitfinex","SOLUSD",1720033777220,44.5362,141.6,141.52,7.4059]
["bitfinex","SOLUSD",1720033777221,7.0641,141.56,141.52,7.4059]
["bitfinex","SOLUSD",1720033777396,7.0647,141.55,141.52,0.34]
["bitfinex","SOLUSD",1720033778119,7.0642,141.56,141.52,0.34]
["bitfinex","SOLUSD",1720033778936,5.9836892,141.61,141.53,24.182]
["bitfinex","SOLUSD",1720033779232,7.0631,141.58,141.54,7.4049]
["bitfinex","SOLUSD",1720033779405,7.0628,141.59,141.54,7.4049]
["bitfinex","SOLUSD",1720033779816,7.0628,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720033780035,26.88,141.63,141.56,0.34]
["bitfinex","SOLUSD",1720033780202,7.0627,141.59,141.56,0.34]
["bitfinex","SOLUSD",1720033781924,7.0631,141.58,141.55,0.34]
["bitfinex","SOLUSD",1720033782503,7.0646,141.55,141.54,0.34]
["bitfinex","SOLUSD",1720033783018,7.0642,141.56,141.54,0.34]
["bitfinex","SOLUSD",1720033783204,7.0646,141.55,141.53,6.5186]
["bitfinex","SOLUSD",1720033783402,17.6595,141.57,141.51,15.7411]
["bitfinex","SOLUSD",1720033783635,7.0658,141.53,141.51,15.7411]
["bitfinex","SOLUSD",1720033783844,7.0651,141.54,141.51,15.7411]
["bitfinex","SOLUSD",1720033784646,7.0647,141.55,141.51,15.7411]
["bitfinex","SOLUSD",1720033785315,7.0647,141.55,141.52,0.34]
["bitfinex","SOLUSD",1720033786430,7.0643,141.56,141.52,0.34]
["bitfinex","SOLUSD",1720033788532,7.0643,141.56,141.52,7.406]
["bitfinex","SOLUSD",1720033789943,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720033790105,7.0632,141.58,141.55,0.34]
["bitfinex","SOLUSD",1720033790828,7.0632,141.58,141.54,0.34]
["bitfinex","SOLUSD",1720033791838,26.88,141.6,141.54,0.34]
["bitfinex","SOLUSD",1720033791839,7.0636,141.57,141.54,0.34]
["bitfinex","SOLUSD",1720033792143,7.0629,141.59,141.54,7.405]
["bitfinex","SOLUSD",1720033792323,7.0629,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720033792523,39.6931892,141.64,141.56,7.404]
["bitfinex","SOLUSD",1720033792840,7.0614,141.62,141.57,7.4032]
["bitfinex","SOLUSD",1720033793026,7.0616,141.61,141.57,0.34]
["bitfinex","SOLUSD",1720033793227,7.0622,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720033793914,7.063,141.59,141.57,0.34]
["bitfinex","SOLUSD",1720033794113,7.0631,141.58,141.57,0.34]
["bitfinex","SOLUSD",1720033795531,7.0646,141.55,141.52,6.2869]
["bitfinex","SOLUSD",1720033795718,7.0651,141.54,141.52,6.2869]
["bitfinex","SOLUSD",1720033795912,26.88,141.6,141.52,6.2869]
["bitfinex","SOLUSD",1720033795913,7.0648,141.55,141.52,6.2869]
["bitfinex","SOLUSD",1720033796126,7.0642,141.56,141.52,6.2869]
["bitfinex","SOLUSD",1720033796638,7.0637,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720033796939,7.0637,141.57,141.54,0.17]
["bitfinex","SOLUSD",1720033797233,7.0637,141.57,141.54,0.34]
["bitfinex","SOLUSD",1720033797422,26.88,141.6,141.48,35.3393]
["bitfinex","SOLUSD",1720033797423,35.3151,141.59,141.49,6.3678]
["bitfinex","SOLUSD",1720033797733,7.0659,141.53,141.49,6.3678]
["bitfinex","SOLUSD",1720033797934,17.6609,141.56,141.49,6.3678]
["bitfinex","SOLUSD",1720033797935,7.0661,141.52,141.49,6.3678]
["bitfinex","SOLUSD",1720033798510,7.0657,141.53,141.49,6.3678]
["bitfinex","SOLUSD",1720033799133,7.0664,141.52,141.49,6.3678]
["bitfinex","SOLUSD",1720033799837,7.0664,141.52,141.5,0.34]
["bitfinex","SOLUSD",1720033800624,17.6637,141.54,141.47,15.754]
["bitfinex","SOLUSD",1720033800823,17.6616,141.55,141.47,40.4937]
["bitfinex","SOLUSD",1720033801138,7.0671,141.5,141.47,15.754]
["bitfinex","SOLUSD",1720033801331,7.0676,141.49,141.47,15.754]
["bitfinex","SOLUSD",1720033801936,7.0672,141.5,141.47,15.754]
["bitfinex","SOLUSD",1720033802318,7.0677,141.49,141.47,15.754]
["bitfinex","SOLUSD",1720033802638,7.0672,141.5,141.47,15.754]
["bitfinex","SOLUSD",1720033803236,7.0666,141.51,141.48,0.17]
["bitfinex","SOLUSD",1720033803535,7.0663,141.52,141.48,0.34]
["bitfinex","SOLUSD",1720033804040,7.0667,141.51,141.48,0.34]
["bitfinex","SOLUSD",1720033804347,7.0672,141.5,141.48,0.34]
["bitfinex","SOLUSD",1720033804532,17.6656,141.52,141.45,6.5713]
["bitfinex","SOLUSD",1720033804735,7.0684,141.48,141.45,6.5713]
["bitfinex","SOLUSD",1720033805444,7.0677,141.49,141.45,13.6409]
["bitfinex","SOLUSD",1720033805744,7.0673,141.5,141.46,7.2391]
["bitfinex","SOLUSD",1720033805926,26.88,141.54,141.46,7.2391]
["bitfinex","SOLUSD",1720033806119,7.0684,141.48,141.46,0.17]
["bitfinex","SOLUSD",1720033806749,7.0676,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720033807622,7.0676,141.49,141.46,0.34]
["bitfinex","SOLUSD",1720033807854,7.0686,141.47,141.46,0.34]
["bitfinex","SOLUSD",1720033808018,7.0684,141.48,141.46,0.34]
["bitfinex","SOLUSD",1720033808214,17.6679,141.5,141.46,0.34]
["bitfinex","SOLUSD",1720033809022,7.0683,141.48,141.46,0.34]
["bitfinex","SOLUSD",1720033809224,7.0679,141.49,141.46,0.34]
["bitfinex","SOLUSD",1720033809433,7.0686,141.47,141.46,0.34]
["bitfinex","SOLUSD",1720033810421,7.0683,141.48,141.46,0.34]
["bitfinex","SOLUSD",1720033811237,17.6695,141.49,141.43,15.57]
["bitfinex","SOLUSD",1720033811434,7.0697,141.45,141.43,15.57]
["bitfinex","SOLUSD",1720033813445,7.0693,141.46,141.43,15.57]
["bitfinex","SOLUSD",1720033813642,26.88,141.51,141.39,29.0745]
["bitfinex","SOLUSD",1720033813643,17.6719,141.47,141.39,29.0745]
["bitfinex","SOLUSD",1720033813849,7.0703,141.44,141.39,29.0745]
["bitfinex","SOLUSD",1720033815240,7.0703,141.44,141.4,0.17]
["bitfinex","SOLUSD",1720033815446,7.0703,141.44,141.4,0.34]
["bitfinex","SOLUSD",1720033816051,7.0703,141.44,141.4,52.412]
["bitfinex","SOLUSD",1720033816248,7.0698,141.45,141.4,52.412]
["bitfinex","SOLUSD",1720033816455,6.56042107,141.54,141.43,22.002]
["bitfinex","SOLUSD",1720033816631,7.0662,141.52,141.47,7.0682]
["bitfinex","SOLUSD",1720033816949,7.0658,141.53,141.48,7.408]
["bitfinex","SOLUSD",1720033817246,7.0658,141.53,141.48,52.408]
["bitfinex","SOLUSD",1720033817450,7.0661,141.52,141.48,52.408]
["bitfinex","SOLUSD",1720033817653,7.0661,141.52,141.48,45.34]
["bitfinex","SOLUSD",1720033818027,7.0667,141.51,141.48,45.34]
["bitfinex","SOLUSD",1720033818542,7.0662,141.52,141.48,45.34]
["bitfinex","SOLUSD",1720033818744,7.0668,141.51,141.48,45.34]
["bitfinex","SOLUSD",1720033818932,7.0671,141.5,141.48,45.34]
["bitfinex","SOLUSD",1720033819139,7.0676,141.49,141.48,45.34]
["bitfinex","SOLUSD",1720033819638,7.0672,141.5,141.48,45.34]
["bitfinex","SOLUSD",1720033819824,17.6627,141.55,141.48,0.34]
["bitfinex","SOLUSD",1720033820248,7.0657,141.53,141.48,7.4079]
["bitfinex","SOLUSD",1720033820435,46.18271027,141.58,141.5,7.067]
["bitfinex","SOLUSD",1720033820749,7.0652,141.54,141.51,0.34]
["bitfinex","SOLUSD",1720033821354,7.0652,141.54,141.52,0.17]
["bitfinex","SOLUSD",1720033821654,7.0652,141.54,141.5,0.34]
["bitfinex","SOLUSD",1720033822149,7.0652,141.54,141.5,7.4069]
["bitfinex","SOLUSD",1720033822348,7.0656,141.53,141.5,0.34]
["bitfinex","SOLUSD",1720033822665,17.6613,141.56,141.5,0.34]
["bitfinex","SOLUSD",1720033824158,17.6613,141.56,141.43,83.5118]
["bitfinex","SOLUSD",1720033824159,17.6631,141.54,141.45,39.5761]
["bitfinex","SOLUSD",1720033825134,7.0668,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1720033825452,7.0663,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720033825747,39.6226892,141.58,141.49,17.839]
["bitfinex","SOLUSD",1720033825950,7.066,141.53,141.49,18.009]
["bitfinex","SOLUSD",1720033826136,7.066,141.53,141.49,25.0766]
["bitfinex","SOLUSD",1720033827755,17.6604,141.56,141.49,25.0766]
["bitfinex","SOLUSD",1720033827756,7.0661,141.52,141.49,0.34]
["bitfinex","SOLUSD",1720033828141,7.0662,141.52,141.49,0.34]
["bitfinex","SOLUSD",1720033828557,7.0658,141.53,141.49,0.34]
["bitfinex","SOLUSD",1720033828747,7.0658,141.53,141.49,7.4075]
["bitfinex","SOLUSD",1720033828948,7.0653,141.54,141.49,7.4075]
["bitfinex","SOLUSD",1720033829545,7.0657,141.53,141.49,25.0764]
["bitfinex","SOLUSD",1720033829752,17.6604,141.56,141.49,18.0089]
["bitfinex","SOLUSD",1720033830159,7.0664,141.52,141.49,0.34]
["bitfinex","SOLUSD",1720033830360,26.88,141.56,141.46,17.6719]
["bitfinex","SOLUSD",1720033830549,7.0691,141.46,141.41,18.29456755]
["bitfinex","SOLUSD",1720033830753,7.0694,141.46,141.41,24.53596755]
["bitfinex","SOLUSD",1720033831162,7.07,141.45,141.41,24.53596755]
["bitfinex","SOLUSD",1720033831360,26.88,141.51,141.41,24.53596755]
["bitfinex","SOLUSD",1720033831560,7.0705,141.44,141.41,24.53596755]
["bitfinex","SOLUSD",1720033831765,7.0711,141.42,141.41,3.15756755]
["bitfinex","SOLUSD",1720033832052,26.88,141.48,141.41,3.15756755]
["bitfinex","SOLUSD",1720033832257,7.0697,141.45,141.41,2.60446755]
["bitfinex","SOLUSD",1720033832653,7.0701,141.44,141.41,2.60446755]
["bitfinex","SOLUSD",1720033832872,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720033833249,7.0701,141.44,141.41,0.34]
["bitfinex","SOLUSD",1720033833444,7.0697,141.45,141.41,0.34]
["bitfinex","SOLUSD",1720033833651,17.672,141.47,141.41,0.34]
["bitfinex","SOLUSD",1720033833849,7.0706,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1720033834068,7.0703,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720033834248,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720033834869,7.0697,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720033835276,7.0697,141.45,141.41,0.34]
["bitfinex","SOLUSD",1720033835662,26.88,141.48,141.41,7.4115]
["bitfinex","SOLUSD",1720033835663,7.0692,141.46,141.41,7.4115]
["bitfinex","SOLUSD",1720033835858,7.0702,141.44,141.41,0.34]
["bitfinex","SOLUSD",1720033836172,7.0702,141.44,141.4,0.34]
["bitfinex","SOLUSD",1720033836350,7.0702,141.44,141.4,7.4121]
["bitfinex","SOLUSD",1720033836550,7.0696,141.45,141.4,7.4121]
["bitfinex","SOLUSD",1720033836843,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720033837048,7.0694,141.46,141.43,0.34]
["bitfinex","SOLUSD",1720033837267,7.0687,141.47,141.43,0.34]
["bitfinex","SOLUSD",1720033837478,7.0691,141.46,141.43,0.34]
["bitfinex","SOLUSD",1720033837853,6.2302,141.49,141.43,0.34]
["bitfinex","SOLUSD",1720033837854,7.0687,141.47,141.43,7.4105]
["bitfinex","SOLUSD",1720033838052,7.0687,141.47,141.43,0.34]
["bitfinex","SOLUSD",1720033838449,6.56042107,141.52,141.49,17.6681]
["bitfinex","SOLUSD",1720033838646,286.406225,141.66,141.52,6.4181]
["bitfinex","SOLUSD",1720033838647,7.0637,141.57,141.52,6.4181]
["bitfinex","SOLUSD",1720033838876,28.306225,141.66,141.53,26.88]
["bitfinex","SOLUSD",1720033839071,28.306225,141.66,141.54,44.8823]
["bitfinex","SOLUSD",1720033839072,7.0603,141.64,141.54,44.8823]
["bitfinex","SOLUSD",1720033839281,28.306225,141.66,141.57,17.6583]
["bitfinex","SOLUSD",1720033839449,39.2512,141.72,141.57,44.5383]
["bitfinex","SOLUSD",1720033839651,7.0584,141.68,141.58,0.80053344]
["bitfinex","SOLUSD",1720033839883,14.28068371,141.71,141.58,0.34]
["bitfinex","SOLUSD",1720033839884,17.6452,141.69,141.58,0.34]
["bitfinex","SOLUSD",1720033840059,7.50713518,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720033840369,17.6452,141.69,141.58,0.17]
["bitfinex","SOLUSD",1720033840676,7.50713518,141.68,141.58,0.17]
["bitfinex","SOLUSD",1720033841377,7.0599,141.65,141.58,0.17]
["bitfinex","SOLUSD",1720033841558,26.88,141.67,141.58,0.17]
["bitfinex","SOLUSD",1720033841875,7.0608,141.63,141.58,0.17]
["bitfinex","SOLUSD",1720033842170,17.6439,141.7,141.57,7.4034]
["bitfinex","SOLUSD",1720033842372,7.97657963,141.68,141.57,7.4034]
["bitfinex","SOLUSD",1720033842576,7.97657963,141.68,141.57,0.34]
["bitfinex","SOLUSD",1720033842960,7.0606,141.63,141.57,7.4034]
["bitfinex","SOLUSD",1720033843276,7.06,141.65,141.58,7.0631]
["bitfinex","SOLUSD",1720033843477,7.06,141.65,141.59,0.34]
["bitfinex","SOLUSD",1720033843661,7.97657963,141.68,141.59,0.34]
["bitfinex","SOLUSD",1720033843662,7.0601,141.64,141.59,0.34]
["bitfinex","SOLUSD",1720033844070,7.97657963,141.68,141.59,0.34]
["bitfinex","SOLUSD",1720033844258,7.0596,141.65,141.59,7.4023]
["bitfinex","SOLUSD",1720033844684,7.97657963,141.68,141.59,7.4023]
["bitfinex","SOLUSD",1720033844870,7.97657963,141.68,141.59,0.34]
["bitfinex","SOLUSD",1720033844871,7.0596,141.65,141.59,0.34]
["bitfinex","SOLUSD",1720033846560,7.97657963,141.68,141.59,0.34]
["bitfinex","SOLUSD",1720033847484,7.0601,141.65,141.59,7.4024]
["bitfinex","SOLUSD",1720033847668,7.059,141.67,141.59,17.996]
["bitfinex","SOLUSD",1720033848064,7.059,141.67,141.6,6.5809]
["bitfinex","SOLUSD",1720033848262,21.6097,141.72,141.6,6.5809]
["bitfinex","SOLUSD",1720033848263,7.0581,141.69,141.61,7.4015]
["bitfinex","SOLUSD",1720033848466,23.24857963,141.72,141.63,7.0606]
["bitfinex","SOLUSD",1720033848659,23.24857963,141.72,141.64,0.34]
["bitfinex","SOLUSD",1720033848978,7.057,141.71,141.64,8.80954896]
["bitfinex","SOLUSD",1720033849172,7.0567,141.71,141.65,7.0595]
["bitfinex","SOLUSD",1720033849374,7.0552,141.74,141.66,0.34]
["bitfinex","SOLUSD",1720033849578,7.0551,141.75,141.68,17.6451]
["bitfinex","SOLUSD",1720033849885,7.97657963,141.76,141.69,0.34]
["bitfinex","SOLUSD",1720033850097,0.8461316,141.77,141.71,17.6414]
["bitfinex","SOLUSD",1720033850263,0.8461316,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720033850471,0.8461316,141.77,141.74,0.34]
["bitfinex","SOLUSD",1720033850669,0.8461316,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720033850869,0.8461316,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720033851078,0.8461316,141.77,141.76,7.0541]
["bitfinex","SOLUSD",1720033851281,0.8461316,141.77,141.76,7.3941]
["bitfinex","SOLUSD",1720033852278,29.58827963,141.9,141.78,17.6324]
["bitfinex","SOLUSD",1720033852465,29.58827963,141.9,141.79,0.17]
["bitfinex","SOLUSD",1720033852466,23.31707963,141.9,141.79,0.17]
["bitfinex","SOLUSD",1720033852783,23.31707963,141.9,141.79,7.3926]
["bitfinex","SOLUSD",1720033852984,7.97657963,141.89,141.79,0.34]
["bitfinex","SOLUSD",1720033853490,7.97657963,141.89,141.79,7.3922]
["bitfinex","SOLUSD",1720033853491,7.0492,141.86,141.79,7.3922]
["bitfinex","SOLUSD",1720033853692,7.0491,141.87,141.8,1.40867609]
["bitfinex","SOLUSD",1720033853889,7.97657963,141.89,141.81,0.17]
["bitfinex","SOLUSD",1720033854192,7.97657963,141.89,141.81,0.34]
["bitfinex","SOLUSD",1720033854377,7.0502,141.84,141.81,0.34]
["bitfinex","SOLUSD",1720033854769,7.0497,141.85,141.81,0.34]
["bitfinex","SOLUSD",1720033854982,7.97657963,141.89,141.8,0.34]
["bitfinex","SOLUSD",1720033855263,41.7659,141.95,141.81,17.7988]
["bitfinex","SOLUSD",1720033855264,7.97657963,141.93,141.81,17.7988]
["bitfinex","SOLUSD",1720033855467,7.97657963,141.93,141.81,17.6288]
["bitfinex","SOLUSD",1720033855685,7.8923316,141.92,141.85,7.0492]
["bitfinex","SOLUSD",1720033855887,7.8923316,141.92,141.84,17.6249]
["bitfinex","SOLUSD",1720033855888,0.8461316,141.92,141.86,7.389]
["bitfinex","SOLUSD",1720033856093,7.8924316,141.92,141.86,7.389]
["bitfinex","SOLUSD",1720033856274,0.8461316,141.92,141.87,17.621]
["bitfinex","SOLUSD",1720033856599,7.0468,141.91,141.88,0.34]
["bitfinex","SOLUSD",1720033856793,0.8461316,141.92,141.89,0.34]
["bitfinex","SOLUSD",1720033856978,0.8461316,141.92,141.86,17.9624]
["bitfinex","SOLUSD",1720033857179,7.8924316,141.92,141.86,25.0115]
["bitfinex","SOLUSD",1720033857491,0.8461316,141.92,141.86,17.9624]
["bitfinex","SOLUSD",1720033857680,0.8461316,141.92,141.89,17.6189]
["bitfinex","SOLUSD",1720033857986,0.8461316,141.92,141.91,7.0467]
["bitfinex","SOLUSD",1720033858292,0.8461316,141.92,141.91,7.3867]
["bitfinex","SOLUSD",1720033858471,7.0424,142.0,141.92,17.6149]
["bitfinex","SOLUSD",1720033858797,7.0417,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1720033858999,7.0429,141.99,141.95,0.34]
["bitfinex","SOLUSD",1720033859292,17.6021,142.03,141.96,0.17]
["bitfinex","SOLUSD",1720033859495,7.0433,141.98,141.93,0.34]
["bitfinex","SOLUSD",1720033859872,7.0452,141.94,141.88,17.6196]
["bitfinex","SOLUSD",1720033860169,22.0096,142.0,141.89,30.0]
["bitfinex","SOLUSD",1720033860379,30.24,141.98,141.83,17.6258]
["bitfinex","SOLUSD",1720033860595,30.24,141.98,141.87,7.0486]
["bitfinex","SOLUSD",1720033860596,7.0454,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720033860802,17.6088,141.98,141.82,15.0596]
["bitfinex","SOLUSD",1720033860972,7.97657963,141.99,141.83,100.0]
["bitfinex","SOLUSD",1720033861182,7.0432,141.98,141.91,24.6627]
["bitfinex","SOLUSD",1720033861404,7.0447,141.95,141.88,7.0479]
["bitfinex","SOLUSD",1720033861712,35.2067,142.02,141.85,35.248]
["bitfinex","SOLUSD",1720033861991,7.0423,142.0,141.93,7.0454]
["bitfinex","SOLUSD",1720033862174,17.6029,142.03,141.94,0.34]
["bitfinex","SOLUSD",1720033862370,7.0442,141.96,141.94,0.17]
["bitfinex","SOLUSD",1720033862992,7.0458,141.93,141.91,30.0]
["bitfinex","SOLUSD",1720033863298,7.0441,141.97,141.91,30.0]
["bitfinex","SOLUSD",1720033863594,6.1719,142.05,141.91,30.0]
["bitfinex","SOLUSD",1720033863595,17.6058,142.0,141.91,30.0]
["bitfinex","SOLUSD",1720033864386,7.0462,141.92,141.91,30.0]
["bitfinex","SOLUSD",1720033864589,17.6097,141.97,141.84,17.6245]
["bitfinex","SOLUSD",1720033864590,7.0455,141.94,141.84,17.6245]
["bitfinex","SOLUSD",1720033864776,7.0455,141.94,141.87,7.0486]
["bitfinex","SOLUSD",1720033864982,7.0459,141.93,141.85,7.0492]
["bitfinex","SOLUSD",1720033865201,7.0477,141.89,141.84,17.6245]
["bitfinex","SOLUSD",1720033865493,7.0486,141.88,141.82,6.3849]
["bitfinex","SOLUSD",1720033865679,17.6133,141.94,141.82,6.3849]
["bitfinex","SOLUSD",1720033866489,7.0479,141.89,141.83,7.0504]
["bitfinex","SOLUSD",1720033866685,17.6133,141.94,141.82,6.3849]
["bitfinex","SOLUSD",1720033866889,7.0482,141.89,141.82,6.3849]
["bitfinex","SOLUSD",1720033867100,17.6133,141.94,141.83,7.0506]
["bitfinex","SOLUSD",1720033867293,17.6133,141.94,141.82,5.8849]
["bitfinex","SOLUSD",1720033867497,7.0487,141.87,141.82,5.8849]
["bitfinex","SOLUSD",1720033867998,7.0483,141.88,141.83,0.34]
["bitfinex","SOLUSD",1720033868199,17.6133,141.94,141.8,17.6294]
["bitfinex","SOLUSD",1720033868200,7.0492,141.86,141.8,17.6294]
["bitfinex","SOLUSD",1720033868505,7.0502,141.84,141.77,23.5424]
["bitfinex","SOLUSD",1720033868802,7.0502,141.84,141.78,7.0531]
["bitfinex","SOLUSD",1720033869103,7.0509,141.83,141.77,7.0536]
["bitfinex","SOLUSD",1720033869308,17.6166,141.92,141.76,17.6345]
["bitfinex","SOLUSD",1720033869496,7.0497,141.85,141.79,7.0524]
["bitfinex","SOLUSD",1720033869804,7.0498,141.85,141.79,17.6316]
["bitfinex","SOLUSD",1720033870008,7.05,141.85,141.75,6.4546]
["bitfinex","SOLUSD",1720033870184,7.0503,141.84,141.78,17.6326]
["bitfinex","SOLUSD",1720033870381,48.1954,141.93,141.79,0.17]
["bitfinex","SOLUSD",1720033870589,7.0492,141.86,141.79,7.3922]
["bitfinex","SOLUSD",1720033870795,17.9554,141.93,141.79,7.3922]
["bitfinex","SOLUSD",1720033870796,17.6182,141.9,141.79,0.34]
["bitfinex","SOLUSD",1720033871303,0.17,141.93,141.81,7.0516]
["bitfinex","SOLUSD",1720033871489,7.0486,141.88,141.82,7.391]
["bitfinex","SOLUSD",1720033871683,17.6168,141.91,141.82,0.34]
["bitfinex","SOLUSD",1720033872004,7.0482,141.88,141.82,7.391]
["bitfinex","SOLUSD",1720033872383,7.0492,141.86,141.82,0.34]
["bitfinex","SOLUSD",1720033872685,35.2278,141.94,141.84,7.0501]
["bitfinex","SOLUSD",1720033872686,7.0477,141.89,141.84,7.0501]
["bitfinex","SOLUSD",1720033872892,7.0482,141.88,141.85,0.34]
["bitfinex","SOLUSD",1720033873091,7.0492,141.86,141.85,0.17]
["bitfinex","SOLUSD",1720033873297,17.6193,141.89,141.84,0.17]
["bitfinex","SOLUSD",1720033873612,35.2282,141.94,141.84,0.17]
["bitfinex","SOLUSD",1720033873914,7.0497,141.85,141.82,0.17]
["bitfinex","SOLUSD",1720033874120,17.618,141.91,141.81,0.34]
["bitfinex","SOLUSD",1720033874411,7.0492,141.86,141.81,0.34]
["bitfinex","SOLUSD",1720033874731,17.618,141.91,141.81,0.34]
["bitfinex","SOLUSD",1720033874732,7.0509,141.83,141.81,0.34]
["bitfinex","SOLUSD",1720033874889,7.0521,141.8,141.77,16.0506]
["bitfinex","SOLUSD",1720033875212,17.623,141.86,141.77,16.0506]
["bitfinex","SOLUSD",1720033875380,7.0526,141.8,141.75,13.5092]
["bitfinex","SOLUSD",1720033875583,7.0532,141.78,141.75,6.4546]
["bitfinex","SOLUSD",1720033876593,17.6268,141.83,141.75,6.4546]
["bitfinex","SOLUSD",1720033876908,7.0517,141.81,141.76,0.34]
["bitfinex","SOLUSD",1720033877295,54.0999,141.86,141.76,0.34]
["bitfinex","SOLUSD",1720033877604,7.0528,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720033877789,7.0517,141.81,141.76,0.34]
["bitfinex","SOLUSD",1720033878105,17.627,141.83,141.75,6.4546]
["bitfinex","SOLUSD",1720033878311,7.0532,141.78,141.75,6.4546]
["bitfinex","SOLUSD",1720033878909,34.1634,141.87,141.76,17.6353]
["bitfinex","SOLUSD",1720033879294,17.625,141.85,141.75,6.6246]
["bitfinex","SOLUSD",1720033879604,17.625,141.85,141.72,16.3919]
["bitfinex","SOLUSD",1720033879605,7.0537,141.77,141.72,16.3919]
["bitfinex","SOLUSD",1720033879909,17.6304,141.81,141.72,16.3919]
["bitfinex","SOLUSD",1720033879910,7.0544,141.76,141.72,16.3919]
["bitfinex","SOLUSD",1720033880095,7.0544,141.76,141.71,6.4455]
["bitfinex","SOLUSD",1720033880295,7.0556,141.74,141.71,6.4455]
["bitfinex","SOLUSD",1720033880496,7.0547,141.75,141.71,6.4455]
["bitfinex","SOLUSD",1720033880902,7.0542,141.76,141.71,6.4455]
["bitfinex","SOLUSD",1720033881114,7.0542,141.76,141.71,13.5017]
["bitfinex","SOLUSD",1720033881300,7.0542,141.76,141.71,6.4455]
["bitfinex","SOLUSD",1720033881905,17.6326,141.79,141.71,13.502]
["bitfinex","SOLUSD",1720033882109,24.17,141.82,141.72,17.64]
["bitfinex","SOLUSD",1720033882296,7.0546,141.76,141.71,13.5021]
["bitfinex","SOLUSD",1720033882499,7.0546,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720033883099,7.0548,141.75,141.72,0.17]
["bitfinex","SOLUSD",1720033883301,7.0553,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720033883500,7.0548,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720033883699,17.6314,141.8,141.72,0.34]
["bitfinex","SOLUSD",1720033883700,7.0536,141.77,141.72,7.396]
["bitfinex","SOLUSD",1720033884204,7.0542,141.76,141.72,0.34]
["bitfinex","SOLUSD",1720033885540,7.0561,141.72,141.68,17.6452]
["bitfinex","SOLUSD",1720033885838,7.0577,141.69,141.67,6.2921]
["bitfinex","SOLUSD",1720033886003,7.0586,141.67,141.63,22.804]
["bitfinex","SOLUSD",1720033886501,17.6439,141.7,141.63,6.6209]
["bitfinex","SOLUSD",1720033886901,7.0585,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720033887201,7.0577,141.69,141.64,7.06]
["bitfinex","SOLUSD",1720033887401,7.0572,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720033887612,25.0,141.78,141.63,24.272]
["bitfinex","SOLUSD",1720033887613,71.9088,141.77,141.64,7.0598]
["bitfinex","SOLUSD",1720033887824,7.058,141.69,141.65,17.9885]
["bitfinex","SOLUSD",1720033888028,17.6385,141.74,141.66,7.0591]
["bitfinex","SOLUSD",1720033888230,7.0575,141.7,141.67,0.34]
["bitfinex","SOLUSD",1720033888423,7.0577,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720033889131,17.6385,141.74,141.64,7.06]
["bitfinex","SOLUSD",1720033889322,17.6409,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720033889525,7.0581,141.69,141.64,0.34]
["bitfinex","SOLUSD",1720033889830,17.6409,141.72,141.64,0.34]
["bitfinex","SOLUSD",1720033890402,7.059,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720033891327,7.0581,141.69,141.64,0.34]
["bitfinex","SOLUSD",1720033891703,7.0582,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720033892429,7.0577,141.69,141.64,7.4001]
["bitfinex","SOLUSD",1720033892608,7.0582,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720033893123,7.0593,141.66,141.64,0.34]
["bitfinex","SOLUSD",1720033893307,7.0587,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720033893626,17.6441,141.7,141.64,0.34]
["bitfinex","SOLUSD",1720033893926,7.0596,141.65,141.64,0.17]
["bitfinex","SOLUSD",1720033894311,17.6441,141.7,141.63,6.6209]
["bitfinex","SOLUSD",1720033894510,7.0587,141.67,141.63,6.6209]
["bitfinex","SOLUSD",1720033894732,7.0582,141.68,141.63,6.6209]
["bitfinex","SOLUSD",1720033894930,7.0578,141.69,141.63,6.6209]
["bitfinex","SOLUSD",1720033895106,17.64,141.73,141.63,6.6209]
["bitfinex","SOLUSD",1720033895313,7.0589,141.67,141.63,6.6209]
["bitfinex","SOLUSD",1720033895531,7.0594,141.66,141.63,6.6209]
["bitfinex","SOLUSD",1720033895731,17.6445,141.69,141.64,0.17]
["bitfinex","SOLUSD",1720033895903,17.641,141.72,141.64,0.17]
["bitfinex","SOLUSD",1720033896310,7.0578,141.69,141.64,7.4001]
["bitfinex","SOLUSD",1720033896736,7.0587,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720033896919,7.0592,141.66,141.64,0.34]
["bitfinex","SOLUSD",1720033897117,7.0585,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720033899048,7.0587,141.67,141.64,0.34]
["bitfinex","SOLUSD",1720033899813,7.0582,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720033900610,17.6386,141.74,141.64,17.9896]
["bitfinex","SOLUSD",1720033900816,17.6386,141.74,141.65,7.0591]
["bitfinex","SOLUSD",1720033900817,7.0577,141.69,141.65,7.0591]
["bitfinex","SOLUSD",1720033901039,15.956,141.76,141.66,0.34]
["bitfinex","SOLUSD",1720033901040,7.0582,141.68,141.66,0.34]
["bitfinex","SOLUSD",1720033901211,7.0578,141.69,141.67,0.17]
["bitfinex","SOLUSD",1720033901416,7.0578,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720033901617,7.0578,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720033902133,7.0573,141.7,141.66,0.34]
["bitfinex","SOLUSD",1720033902730,7.0565,141.72,141.67,7.0582]
["bitfinex","SOLUSD",1720033902931,100.0,141.85,141.66,17.9873]
["bitfinex","SOLUSD",1720033902932,17.6338,141.78,141.7,7.057]
["bitfinex","SOLUSD",1720033903239,7.0543,141.76,141.71,13.9653]
["bitfinex","SOLUSD",1720033903550,52.8883,141.81,141.72,7.0561]
["bitfinex","SOLUSD",1720033903728,7.0541,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720033904042,17.6297,141.81,141.73,0.34]
["bitfinex","SOLUSD",1720033904237,17.6297,141.81,141.73,0.17]
["bitfinex","SOLUSD",1720033904238,7.0542,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720033904443,7.0542,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720033904649,7.0556,141.73,141.72,0.17]
["bitfinex","SOLUSD",1720033904831,17.6315,141.8,141.72,0.17]
["bitfinex","SOLUSD",1720033905157,7.0538,141.77,141.72,17.8101]
["bitfinex","SOLUSD",1720033905437,7.0551,141.74,141.73,0.17]
["bitfinex","SOLUSD",1720033905824,7.0551,141.74,141.72,0.17]
["bitfinex","SOLUSD",1720033905825,7.0551,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720033906024,7.0552,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720033906223,7.0548,141.75,141.72,0.34]
["bitfinex","SOLUSD",1720033906441,17.6299,141.81,141.73,15.264]
["bitfinex","SOLUSD",1720033906638,7.0533,141.78,141.74,0.34]
["bitfinex","SOLUSD",1720033907231,7.053,141.79,141.74,7.3951]
["bitfinex","SOLUSD",1720033907433,7.0528,141.79,141.74,7.3951]
["bitfinex","SOLUSD",1720033907636,69.3976,141.84,141.76,7.0539]
["bitfinex","SOLUSD",1720033907637,7.0523,141.8,141.76,7.0539]
["bitfinex","SOLUSD",1720033907834,7.0523,141.8,141.77,0.34]
["bitfinex","SOLUSD",1720033908028,7.0527,141.79,141.77,0.34]
["bitfinex","SOLUSD",1720033908233,7.0531,141.78,141.77,0.34]
["bitfinex","SOLUSD",1720033908531,17.6263,141.84,141.76,0.34]
["bitfinex","SOLUSD",1720033909038,7.0521,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720033909237,17.6263,141.84,141.76,0.34]
["bitfinex","SOLUSD",1720033909238,7.0528,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720033910241,17.6283,141.82,141.76,0.34]
["bitfinex","SOLUSD",1720033910445,7.0528,141.79,141.75,0.34]
["bitfinex","SOLUSD",1720033910653,7.0508,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1720033910832,35.2429,141.88,141.76,7.2238]
["bitfinex","SOLUSD",1720033911035,7.0518,141.81,141.8,0.17]
["bitfinex","SOLUSD",1720033911240,17.6292,141.81,141.76,0.17]
["bitfinex","SOLUSD",1720033911546,65.4829,141.88,141.77,0.17]
["bitfinex","SOLUSD",1720033911547,17.6264,141.84,141.77,0.17]
["bitfinex","SOLUSD",1720033911745,7.0525,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720033912234,7.0518,141.81,141.76,7.394]
["bitfinex","SOLUSD",1720033913347,17.6264,141.84,141.76,0.34]
["bitfinex","SOLUSD",1720033913852,7.0523,141.8,141.76,0.34]
["bitfinex","SOLUSD",1720033914057,7.0527,141.79,141.76,0.34]
["bitfinex","SOLUSD",1720033914670,65.4829,141.88,141.76,0.34]
["bitfinex","SOLUSD",1720033914671,7.0532,141.78,141.76,0.34]
["bitfinex","SOLUSD",1720033915550,7.0536,141.77,141.76,0.17]
["bitfinex","SOLUSD",1720033915729,7.0536,141.77,141.73,15.264]
["bitfinex","SOLUSD",1720033915929,17.6314,141.8,141.73,15.264]
["bitfinex","SOLUSD",1720033915930,7.0542,141.76,141.73,15.264]
["bitfinex","SOLUSD",1720033916164,7.0537,141.77,141.73,15.264]
["bitfinex","SOLUSD",1720033916362,7.0542,141.76,141.73,15.264]
["bitfinex","SOLUSD",1720033916671,7.0542,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720033917257,7.0542,141.76,141.71,31.2665]
["bitfinex","SOLUSD",1720033917745,7.0542,141.76,141.72,0.17]
["bitfinex","SOLUSD",1720033918457,7.0542,141.76,141.72,7.3961]
["bitfinex","SOLUSD",1720033918857,7.0542,141.76,141.72,0.34]
["bitfinex","SOLUSD",1720033919344,7.0542,141.76,141.72,7.396]
["bitfinex","SOLUSD",1720033919658,22.7951,141.82,141.73,17.6389]
["bitfinex","SOLUSD",1720033919858,22.7951,141.82,141.74,0.17]
["bitfinex","SOLUSD",1720033920246,22.7951,141.82,141.74,0.34]
["bitfinex","SOLUSD",1720033920559,7.0543,141.76,141.74,0.34]
["bitfinex","SOLUSD",1720033920750,7.0537,141.77,141.73,7.2256]
["bitfinex","SOLUSD",1720033921059,7.0541,141.76,141.74,0.17]
["bitfinex","SOLUSD",1720033921253,7.0541,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720033921441,16.1781,141.82,141.75,7.0543]
["bitfinex","SOLUSD",1720033921644,16.1781,141.82,141.74,0.17]
["bitfinex","SOLUSD",1720033921843,7.0533,141.78,141.75,0.17]
["bitfinex","SOLUSD",1720033922054,7.054,141.77,141.75,0.17]
["bitfinex","SOLUSD",1720033922248,7.0541,141.76,141.73,0.17]
["bitfinex","SOLUSD",1720033922563,17.6306,141.8,141.73,0.17]
["bitfinex","SOLUSD",1720033922564,7.0548,141.75,141.73,0.17]
["bitfinex","SOLUSD",1720033922760,17.6334,141.78,141.71,6.5687]
["bitfinex","SOLUSD",1720033923059,7.0561,141.72,141.67,30.8378]
["bitfinex","SOLUSD",1720033923444,7.0561,141.72,141.68,7.0579]
["bitfinex","SOLUSD",1720033923967,7.0558,141.73,141.68,7.0579]
["bitfinex","SOLUSD",1720033924138,7.0558,141.73,141.7,0.34]
["bitfinex","SOLUSD",1720033924338,17.6355,141.76,141.67,23.7794]
["bitfinex","SOLUSD",1720033924738,7.056,141.73,141.67,23.7794]
["bitfinex","SOLUSD",1720033925039,7.0548,141.75,141.7,7.0568]
["bitfinex","SOLUSD",1720033925348,11.89544351,141.81,141.69,17.6433]
["bitfinex","SOLUSD",1720033925349,17.6344,141.77,141.69,17.6433]
["bitfinex","SOLUSD",1720033925554,17.6369,141.75,141.67,6.1336]
["bitfinex","SOLUSD",1720033925737,17.6369,141.75,141.68,0.34]
["bitfinex","SOLUSD",1720033925934,7.0566,141.71,141.67,6.1336]
["bitfinex","SOLUSD",1720033926141,7.0566,141.71,141.67,13.1921]
["bitfinex","SOLUSD",1720033926577,7.0563,141.72,141.67,13.1921]
["bitfinex","SOLUSD",1720033927151,7.0568,141.71,141.67,13.1921]
["bitfinex","SOLUSD",1720033927369,7.0568,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720033927754,7.0575,141.7,141.68,0.34]
["bitfinex","SOLUSD",1720033928843,17.6369,141.75,141.68,0.34]
["bitfinex","SOLUSD",1720033929275,17.6336,141.78,141.68,17.9852]
["bitfinex","SOLUSD",1720033929472,35.2649,141.79,141.68,17.9852]
["bitfinex","SOLUSD",1720033929473,7.0562,141.72,141.68,25.043]
["bitfinex","SOLUSD",1720033929846,35.2649,141.79,141.68,25.043]
["bitfinex","SOLUSD",1720033929847,7.0558,141.73,141.68,25.043]
["bitfinex","SOLUSD",1720033930453,7.057,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720033931151,7.0563,141.72,141.68,7.398]
["bitfinex","SOLUSD",1720033931351,17.6357,141.76,141.68,0.34]
["bitfinex","SOLUSD",1720033931544,17.6357,141.76,141.69,7.0573]
["bitfinex","SOLUSD",1720033931545,7.0557,141.73,141.69,7.0573]
["bitfinex","SOLUSD",1720033931744,7.0562,141.72,141.7,0.34]
["bitfinex","SOLUSD",1720033932567,17.6381,141.74,141.67,23.7799]
["bitfinex","SOLUSD",1720033932781,7.0577,141.69,141.67,6.1336]
["bitfinex","SOLUSD",1720033932979,7.0577,141.69,141.65,16.2012]
["bitfinex","SOLUSD",1720033933356,17.6405,141.72,141.65,23.2607]
["bitfinex","SOLUSD",1720033933357,7.0573,141.7,141.65,23.2607]
["bitfinex","SOLUSD",1720033934174,7.0573,141.7,141.66,0.34]
["bitfinex","SOLUSD",1720033934563,7.0573,141.7,141.66,7.3991]
["bitfinex","SOLUSD",1720033934769,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720033935454,7.0572,141.7,141.66,17.9876]
["bitfinex","SOLUSD",1720033935883,7.0568,141.71,141.66,25.0465]
["bitfinex","SOLUSD",1720033936495,7.0568,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720033937359,15.3365,141.75,141.68,7.058]
["bitfinex","SOLUSD",1720033937582,17.6361,141.76,141.69,0.34]
["bitfinex","SOLUSD",1720033937783,7.056,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720033938362,7.0585,141.68,141.65,16.2012]
["bitfinex","SOLUSD",1720033938665,7.0578,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720033939403,7.0584,141.68,141.64,6.6471]
["bitfinex","SOLUSD",1720033939682,17.6429,141.7,141.64,6.6471]
["bitfinex","SOLUSD",1720033939888,7.0589,141.67,141.64,6.6471]
["bitfinex","SOLUSD",1720033940394,7.0586,141.67,141.64,6.6471]
["bitfinex","SOLUSD",1720033940678,15.0652,141.72,141.64,31.3573]
["bitfinex","SOLUSD",1720033940905,7.0582,141.68,141.64,24.2973]
["bitfinex","SOLUSD",1720033941061,7.0586,141.67,141.64,6.6471]
["bitfinex","SOLUSD",1720033941263,7.0586,141.67,141.65,0.34]
["bitfinex","SOLUSD",1720033941464,7.0582,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720033941774,7.0578,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720033942281,7.0582,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720033943181,17.6418,141.71,141.65,0.34]
["bitfinex","SOLUSD",1720033944389,7.0583,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720033945091,7.0573,141.7,141.65,7.3992]
["bitfinex","SOLUSD",1720033945294,7.0584,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720033945661,12.15517364,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720033945896,7.0564,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1720033946062,5.59717364,141.74,141.66,17.647]
["bitfinex","SOLUSD",1720033946063,17.6388,141.74,141.66,17.647]
["bitfinex","SOLUSD",1720033946268,7.0579,141.69,141.67,0.34]
["bitfinex","SOLUSD",1720033946473,17.6406,141.72,141.67,0.34]
["bitfinex","SOLUSD",1720033946771,62.06318051,141.76,141.67,0.17]
["bitfinex","SOLUSD",1720033946981,7.0572,141.7,141.67,0.17]
["bitfinex","SOLUSD",1720033947189,7.0572,141.7,141.66,7.3989]
["bitfinex","SOLUSD",1720033947399,7.0577,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720033949066,17.6421,141.71,141.64,6.6471]
["bitfinex","SOLUSD",1720033949262,7.0584,141.68,141.64,13.7069]
["bitfinex","SOLUSD",1720033949467,17.6421,141.71,141.64,6.6471]
["bitfinex","SOLUSD",1720033950005,7.0589,141.67,141.64,6.6471]
["bitfinex","SOLUSD",1720033950373,7.0589,141.67,141.65,0.17]
["bitfinex","SOLUSD",1720033950580,17.6389,141.74,141.65,0.34]
["bitfinex","SOLUSD",1720033950980,7.0579,141.69,141.65,7.3993]
["bitfinex","SOLUSD",1720033951584,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720033951787,17.6389,141.74,141.67,0.34]
["bitfinex","SOLUSD",1720033952088,5.51394351,141.76,141.7,17.6425]
["bitfinex","SOLUSD",1720033952314,7.0568,141.71,141.69,0.34]
["bitfinex","SOLUSD",1720033952477,7.0571,141.7,141.69,0.34]
["bitfinex","SOLUSD",1720033952875,7.0568,141.71,141.69,0.34]
["bitfinex","SOLUSD",1720033953075,5.51394351,141.76,141.69,0.34]
["bitfinex","SOLUSD",1720033953487,5.51394351,141.81,141.71,6.4048]
["bitfinex","SOLUSD",1720033953684,7.0561,141.72,141.71,6.4048]
["bitfinex","SOLUSD",1720033953879,7.0561,141.72,141.71,6.7448]
["bitfinex","SOLUSD",1720033954101,7.0558,141.73,141.71,6.7448]
["bitfinex","SOLUSD",1720033954272,7.0553,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720033954478,7.0556,141.73,141.72,0.34]
["bitfinex","SOLUSD",1720033955292,7.0556,141.73,141.72,0.17]
["bitfinex","SOLUSD",1720033955470,7.0561,141.72,141.71,6.4048]
["bitfinex","SOLUSD",1720033955669,7.0561,141.72,141.71,6.7448]
["bitfinex","SOLUSD",1720033956097,7.0561,141.72,141.71,0.17]
["bitfinex","SOLUSD",1720033956299,7.0567,141.71,141.68,23.1167]
["bitfinex","SOLUSD",1720033956501,7.0571,141.7,141.69,0.17]
["bitfinex","SOLUSD",1720033956993,17.6382,141.74,141.69,0.17]
["bitfinex","SOLUSD",1720033957304,35.2697,141.77,141.68,6.4713]
["bitfinex","SOLUSD",1720033957509,7.0576,141.69,141.64,39.5336]
["bitfinex","SOLUSD",1720033958087,7.0573,141.7,141.64,39.5336]
["bitfinex","SOLUSD",1720033958487,17.6393,141.73,141.64,46.5935]
["bitfinex","SOLUSD",1720033958707,7.0584,141.68,141.64,39.5336]
["bitfinex","SOLUSD",1720033959079,7.0584,141.68,141.64,46.5937]
["bitfinex","SOLUSD",1720033959285,7.0586,141.67,141.64,39.5336]
["bitfinex","SOLUSD",1720033959827,7.0586,141.67,141.64,21.8845]
["bitfinex","SOLUSD",1720033959999,7.0586,141.67,141.64,6.329]
["bitfinex","SOLUSD",1720033960812,17.6445,141.69,141.6,21.7674]
["bitfinex","SOLUSD",1720033961008,7.0597,141.65,141.6,28.8291]
["bitfinex","SOLUSD",1720033961192,7.0597,141.65,141.6,28.8295]
["bitfinex","SOLUSD",1720033961382,7.0592,141.66,141.61,7.0613]
["bitfinex","SOLUSD",1720033961579,17.6477,141.67,141.6,6.6469]
["bitfinex","SOLUSD",1720033961780,7.061,141.63,141.6,6.6469]
["bitfinex","SOLUSD",1720033961989,7.0616,141.61,141.57,17.6581]
["bitfinex","SOLUSD",1720033962894,7.0612,141.62,141.57,24.7216]
["bitfinex","SOLUSD",1720033963214,7.0612,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720033963391,7.0612,141.62,141.58,0.34]
["bitfinex","SOLUSD",1720033963590,7.0607,141.63,141.58,7.403]
["bitfinex","SOLUSD",1720033963787,7.0613,141.62,141.58,0.17]
["bitfinex","SOLUSD",1720033963982,33.4182,141.67,141.57,17.6581]
["bitfinex","SOLUSD",1720033963983,7.0618,141.61,141.57,17.6581]
["bitfinex","SOLUSD",1720033964405,7.0622,141.6,141.56,0.8461316]
["bitfinex","SOLUSD",1720033964612,7.0626,141.59,141.56,0.8461316]
["bitfinex","SOLUSD",1720033965386,7.0631,141.58,141.56,0.8461316]
["bitfinex","SOLUSD",1720033965811,7.0625,141.6,141.56,0.8461316]
["bitfinex","SOLUSD",1720033966218,64.55624955,141.67,141.56,18.5053316]
["bitfinex","SOLUSD",1720033966397,7.0615,141.62,141.56,18.5053316]
["bitfinex","SOLUSD",1720033966591,7.0622,141.6,141.56,18.5053316]
["bitfinex","SOLUSD",1720033967006,17.65,141.65,141.56,0.8461316]
["bitfinex","SOLUSD",1720033967204,7.0636,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720033967605,7.0631,141.59,141.56,0.8461316]
["bitfinex","SOLUSD",1720033968003,7.0634,141.58,141.56,0.8461316]
["bitfinex","SOLUSD",1720033968208,17.6547,141.61,141.56,0.8461316]
["bitfinex","SOLUSD",1720033968411,7.0634,141.58,141.56,0.8461316]
["bitfinex","SOLUSD",1720033968605,7.0636,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720033969495,7.0632,141.58,141.56,0.8461316]
["bitfinex","SOLUSD",1720033969827,7.0636,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720033970187,17.6546,141.61,141.56,0.8461316]
["bitfinex","SOLUSD",1720033970691,16.6627,141.63,141.56,0.8461316]
["bitfinex","SOLUSD",1720033970889,7.0621,141.6,141.56,7.9102316]
["bitfinex","SOLUSD",1720033971100,29.82314955,141.64,141.57,7.4034]
["bitfinex","SOLUSD",1720033971295,29.82314955,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720033971296,12.17234955,141.64,141.57,0.17]
["bitfinex","SOLUSD",1720033971535,7.0631,141.58,141.56,23.1044316]
["bitfinex","SOLUSD",1720033971841,12.17234955,141.64,141.57,0.34]
["bitfinex","SOLUSD",1720033971998,7.0627,141.59,141.57,0.17]
["bitfinex","SOLUSD",1720033972359,7.062,141.61,141.57,0.34]
["bitfinex","SOLUSD",1720033972503,7.0623,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720033972908,7.0621,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720033973921,7.0627,141.59,141.57,0.34]
["bitfinex","SOLUSD",1720033974107,5.51394351,141.64,141.57,0.34]
["bitfinex","SOLUSD",1720033974108,7.0617,141.61,141.57,0.34]
["bitfinex","SOLUSD",1720033974314,7.0622,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720033975228,7.0626,141.59,141.57,0.34]
["bitfinex","SOLUSD",1720033975401,7.0631,141.58,141.57,0.17]
["bitfinex","SOLUSD",1720033975835,7.0627,141.59,141.57,0.17]
["bitfinex","SOLUSD",1720033976607,7.0623,141.6,141.57,0.17]
["bitfinex","SOLUSD",1720033976806,7.0623,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720033977209,7.0627,141.59,141.57,0.34]
["bitfinex","SOLUSD",1720033977398,7.0631,141.58,141.57,0.34]
["bitfinex","SOLUSD",1720033977629,7.0622,141.6,141.57,0.34]
["bitfinex","SOLUSD",1720033978131,7.0618,141.61,141.57,0.34]
["bitfinex","SOLUSD",1720033978429,44.5424,141.63,141.57,0.34]
["bitfinex","SOLUSD",1720033978958,7.0628,141.59,141.57,0.34]
["bitfinex","SOLUSD",1720033979954,7.0598,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720033980254,7.0592,141.66,141.61,7.2315]
["bitfinex","SOLUSD",1720033980431,7.0586,141.67,141.63,6.4601]
["bitfinex","SOLUSD",1720033980628,7.0592,141.66,141.63,22.2719]
["bitfinex","SOLUSD",1720033980842,7.0592,141.66,141.64,0.34]
["bitfinex","SOLUSD",1720033983475,7.0585,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720033983647,26.89,141.72,141.64,0.34]
["bitfinex","SOLUSD",1720033983957,7.0596,141.65,141.64,0.34]
["bitfinex","SOLUSD",1720033985157,7.0593,141.66,141.64,0.34]
["bitfinex","SOLUSD",1720033985659,7.0596,141.65,141.64,0.34]
["bitfinex","SOLUSD",1720033985837,7.0591,141.66,141.64,0.34]
["bitfinex","SOLUSD",1720033986044,7.0583,141.68,141.64,7.4]
["bitfinex","SOLUSD",1720033987081,7.0578,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720033987373,7.0578,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720033987553,7.0572,141.7,141.66,7.3989]
["bitfinex","SOLUSD",1720033988266,17.6401,141.73,141.66,7.3989]
["bitfinex","SOLUSD",1720033988267,7.0568,141.71,141.66,7.3989]
["bitfinex","SOLUSD",1720033988466,26.89,141.75,141.67,7.0585]
["bitfinex","SOLUSD",1720033988644,26.89,141.75,141.68,0.34]
["bitfinex","SOLUSD",1720033989276,7.055,141.75,141.7,13.0939]
["bitfinex","SOLUSD",1720033989484,7.0552,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720033989775,21.17444351,141.78,141.71,0.34]
["bitfinex","SOLUSD",1720033989776,7.0561,141.72,141.71,0.34]
["bitfinex","SOLUSD",1720033991775,7.0558,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720033992084,17.6349,141.77,141.71,0.34]
["bitfinex","SOLUSD",1720033992240,7.0571,141.7,141.67,15.2541]
["bitfinex","SOLUSD",1720033992446,26.89,141.76,141.67,15.2541]
["bitfinex","SOLUSD",1720033992642,26.89,141.76,141.67,22.3125]
["bitfinex","SOLUSD",1720033992871,7.0567,141.71,141.67,15.2541]
["bitfinex","SOLUSD",1720033993785,7.0567,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720033994080,44.5263,141.76,141.68,0.34]
["bitfinex","SOLUSD",1720033994081,7.0571,141.7,141.68,0.34]
["bitfinex","SOLUSD",1720033994655,17.6381,141.74,141.68,0.34]
["bitfinex","SOLUSD",1720033995755,7.0568,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720033996260,7.0562,141.72,141.68,0.34]
["bitfinex","SOLUSD",1720033996863,7.0557,141.73,141.68,7.3977]
["bitfinex","SOLUSD",1720033997265,17.637,141.75,141.68,0.34]
["bitfinex","SOLUSD",1720033997583,7.0568,141.71,141.68,0.34]
["bitfinex","SOLUSD",1720033998364,44.5299,141.73,141.64,24.7089]
["bitfinex","SOLUSD",1720033998653,7.0579,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720033998870,7.0583,141.68,141.63,22.1069]
["bitfinex","SOLUSD",1720033999077,7.0577,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720033999250,17.6419,141.71,141.64,7.0601]
["bitfinex","SOLUSD",1720033999452,7.0582,141.68,141.63,46.8181]
["bitfinex","SOLUSD",1720033999900,7.0577,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1720034000177,7.0587,141.67,141.63,39.7577]
["bitfinex","SOLUSD",1720034000358,7.0593,141.66,141.63,22.1069]
["bitfinex","SOLUSD",1720034000559,7.0588,141.67,141.63,22.1069]
["bitfinex","SOLUSD",1720034000753,7.0583,141.68,141.63,22.1069]
["bitfinex","SOLUSD",1720034001298,7.0583,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720034001603,26.89,141.7,141.62,24.7134]
["bitfinex","SOLUSD",1720034001970,26.89,141.67,141.6,6.164]
["bitfinex","SOLUSD",1720034002578,7.0603,141.64,141.6,6.164]
["bitfinex","SOLUSD",1720034002779,7.0607,141.63,141.6,6.164]
["bitfinex","SOLUSD",1720034003000,28.45994351,141.71,141.66,7.0591]
["bitfinex","SOLUSD",1720034003205,15.8893,141.71,141.65,17.6485]
["bitfinex","SOLUSD",1720034003370,7.0587,141.67,141.62,24.7133]
["bitfinex","SOLUSD",1720034003684,7.0596,141.65,141.6,6.164]
["bitfinex","SOLUSD",1720034003880,7.0612,141.62,141.6,6.164]
["bitfinex","SOLUSD",1720034004072,7.0609,141.63,141.6,6.164]
["bitfinex","SOLUSD",1720034004268,7.0596,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720034004498,7.0592,141.66,141.61,7.0616]
["bitfinex","SOLUSD",1720034005207,51.1735,141.71,141.62,17.9918]
["bitfinex","SOLUSD",1720034005208,7.0587,141.67,141.62,17.9918]
["bitfinex","SOLUSD",1720034005511,7.0592,141.66,141.62,17.9918]
["bitfinex","SOLUSD",1720034006017,17.6434,141.7,141.62,0.34]
["bitfinex","SOLUSD",1720034006018,7.0602,141.64,141.62,0.34]
["bitfinex","SOLUSD",1720034006186,7.0602,141.64,141.6,13.2261]
["bitfinex","SOLUSD",1720034006187,7.0602,141.64,141.61,0.34]
["bitfinex","SOLUSD",1720034006880,7.0598,141.65,141.61,0.34]
["bitfinex","SOLUSD",1720034007381,7.0607,141.63,141.61,0.34]
["bitfinex","SOLUSD",1720034007591,7.0607,141.63,141.61,0.17]
["bitfinex","SOLUSD",1720034007789,7.0602,141.64,141.61,0.17]
["bitfinex","SOLUSD",1720034008390,7.0597,141.65,141.61,0.17]
["bitfinex","SOLUSD",1720034008603,7.0591,141.66,141.61,7.2312]
["bitfinex","SOLUSD",1720034008908,26.89,141.68,141.62,7.2309]
["bitfinex","SOLUSD",1720034009119,26.89,141.68,141.63,0.17]
["bitfinex","SOLUSD",1720034009285,26.89,141.68,141.62,0.17]
["bitfinex","SOLUSD",1720034009482,26.89,141.68,141.61,0.34]
["bitfinex","SOLUSD",1720034010202,7.0601,141.64,141.61,0.34]
["bitfinex","SOLUSD",1720034010378,7.0598,141.65,141.61,0.34]
["bitfinex","SOLUSD",1720034013209,7.0593,141.66,141.61,7.4014]
["bitfinex","SOLUSD",1720034014679,51.1727,141.71,141.61,7.4014]
["bitfinex","SOLUSD",1720034014680,15.8893,141.71,141.64,17.6499]
["bitfinex","SOLUSD",1720034014886,15.8893,141.71,141.63,7.4004]
["bitfinex","SOLUSD",1720034014887,33.5311,141.71,141.63,7.4004]
["bitfinex","SOLUSD",1720034015097,33.5311,141.71,141.63,7.2304]
["bitfinex","SOLUSD",1720034015321,7.0587,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720034015797,7.0583,141.68,141.64,0.17]
["bitfinex","SOLUSD",1720034016005,67.67914351,141.75,141.64,0.17]
["bitfinex","SOLUSD",1720034016006,7.0574,141.7,141.65,7.0592]
["bitfinex","SOLUSD",1720034016186,7.0553,141.74,141.66,6.4309]
["bitfinex","SOLUSD",1720034016390,44.5245,141.77,141.66,6.4309]
["bitfinex","SOLUSD",1720034016624,7.0557,141.73,141.68,24.7023]
["bitfinex","SOLUSD",1720034016801,7.0558,141.73,141.69,0.34]
["bitfinex","SOLUSD",1720034017307,50.18724985,141.77,141.69,7.3975]
["bitfinex","SOLUSD",1720034017308,7.0554,141.74,141.69,7.3975]
["bitfinex","SOLUSD",1720034017999,7.0557,141.73,141.69,7.3975]
["bitfinex","SOLUSD",1720034018185,44.5245,141.77,141.69,7.3975]
["bitfinex","SOLUSD",1720034018186,7.0552,141.74,141.69,7.3973]
["bitfinex","SOLUSD",1720034019299,7.0547,141.75,141.71,7.0564]
["bitfinex","SOLUSD",1720034019609,7.0552,141.74,141.72,0.34]
["bitfinex","SOLUSD",1720034020114,7.0552,141.74,141.71,0.34]
["bitfinex","SOLUSD",1720034021582,7.0557,141.73,141.71,0.34]
["bitfinex","SOLUSD",1720034022609,7.0571,141.7,141.66,6.0909]
["bitfinex","SOLUSD",1720034022812,7.0586,141.67,141.66,6.0909]
["bitfinex","SOLUSD",1720034023106,44.5301,141.73,141.66,6.0909]
["bitfinex","SOLUSD",1720034023292,7.0573,141.7,141.66,6.0909]
["bitfinex","SOLUSD",1720034023491,44.5301,141.73,141.66,6.0909]
["bitfinex","SOLUSD",1720034023905,7.0582,141.68,141.66,6.0909]
["bitfinex","SOLUSD",1720034024702,7.0591,141.66,141.62,17.6518]
["bitfinex","SOLUSD",1720034024900,7.0587,141.67,141.62,24.7129]
["bitfinex","SOLUSD",1720034025108,7.0587,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720034025702,7.0583,141.68,141.63,7.0606]
["bitfinex","SOLUSD",1720034026089,16.5201,141.72,141.64,17.9897]
["bitfinex","SOLUSD",1720034026317,7.0573,141.7,141.65,7.0596]
["bitfinex","SOLUSD",1720034026507,7.0573,141.7,141.66,0.34]
["bitfinex","SOLUSD",1720034026894,7.0578,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720034027089,7.0582,141.68,141.66,0.34]
["bitfinex","SOLUSD",1720034027285,7.0582,141.68,141.67,0.17]
["bitfinex","SOLUSD",1720034027514,7.0577,141.69,141.65,0.34]
["bitfinex","SOLUSD",1720034027698,7.0577,141.69,141.65,7.3995]
["bitfinex","SOLUSD",1720034028094,7.0581,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720034029623,34.1607,141.72,141.65,0.17]
["bitfinex","SOLUSD",1720034029797,17.643,141.7,141.65,0.17]
["bitfinex","SOLUSD",1720034030004,7.0585,141.68,141.65,0.34]
["bitfinex","SOLUSD",1720034031328,7.0577,141.69,141.66,0.34]
["bitfinex","SOLUSD",1720034031497,7.0577,141.69,141.64,7.4]
["bitfinex","SOLUSD",1720034032229,7.0582,141.68,141.64,7.4]
["bitfinex","SOLUSD",1720034032722,7.0582,141.68,141.64,0.34]
["bitfinex","SOLUSD",1720034032925,17.6423,141.71,141.64,0.17]
["bitfinex","SOLUSD",1720034033125,7.0596,141.65,141.64,0.17]
["bitfinex","SOLUSD",1720034033298,7.0591,141.67,141.61,29.591]
["bitfinex","SOLUSD",1720034033498,7.0592,141.66,141.62,0.17]
["bitfinex","SOLUSD",1720034034422,7.0592,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720034035530,7.0598,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720034036234,17.6445,141.69,141.62,0.34]
["bitfinex","SOLUSD",1720034036235,7.0596,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720034036696,7.0597,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720034037629,7.0592,141.66,141.62,0.34]
["bitfinex","SOLUSD",1720034039902,7.0587,141.67,141.62,17.9925]
["bitfinex","SOLUSD",1720034040408,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720034040733,7.0587,141.67,141.64,0.17]
["bitfinex","SOLUSD",1720034041104,7.0592,141.66,141.64,0.17]
["bitfinex","SOLUSD",1720034041333,7.0592,141.66,141.63,0.17]
["bitfinex","SOLUSD",1720034042003,7.0598,141.65,141.63,0.17]
["bitfinex","SOLUSD",1720034042203,7.0598,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720034042440,7.0602,141.64,141.62,0.34]
["bitfinex","SOLUSD",1720034044113,7.0598,141.65,141.62,0.34]
["bitfinex","SOLUSD",1720034044838,7.0636,141.57,141.56,0.8461316]
["bitfinex","SOLUSD",1720034045209,7.0652,141.54,141.49,6.1178]
["bitfinex","SOLUSD",1720034045823,7.0659,141.53,141.49,6.1178]
["bitfinex","SOLUSD",1720034046140,7.0661,141.52,141.49,6.1178]
["bitfinex","SOLUSD",1720034046621,7.0666,141.51,141.49,6.1178]
["bitfinex","SOLUSD",1720034047944,7.0663,141.52,141.49,6.1178]
["bitfinex","SOLUSD",1720034049211,7.0663,141.52,141.5,0.17]
["bitfinex","SOLUSD",1720034050147,7.0669,141.51,141.49,6.1178]
["bitfinex","SOLUSD",1720034051937,7.0682,141.48,141.45,6.3234]
["bitfinex","SOLUSD",1720034052236,26.89,141.52,141.45,6.3234]
["bitfinex","SOLUSD",1720034052237,7.0687,141.47,141.45,6.3234]
["bitfinex","SOLUSD",1720034053530,7.068,141.49,141.45,6.3234]
["bitfinex","SOLUSD",1720034053729,7.0671,141.5,141.46,0.17]
["bitfinex","SOLUSD",1720034054027,26.89,141.52,141.46,0.34]
["bitfinex","SOLUSD",1720034054028,7.0677,141.49,141.46,0.34]
["bitfinex","SOLUSD",1720034054230,7.0673,141.5,141.46,0.34]
["bitfinex","SOLUSD",1720034054838,44.5555,141.52,141.46,0.34]
["bitfinex","SOLUSD",1720034055038,7.0677,141.49,141.46,0.17]
["bitfinex","SOLUSD",1720034055345,7.0682,141.48,141.45,6.3234]
["bitfinex","SOLUSD",1720034055649,7.0677,141.49,141.45,6.3234]
["bitfinex","SOLUSD",1720034055946,7.0677,141.49,141.46,0.34]
["bitfinex","SOLUSD",1720034056238,52.57241428,141.52,141.46,0.34]
["bitfinex","SOLUSD",1720034056432,7.0684,141.48,141.45,6.3234]
["bitfinex","SOLUSD",1720034058836,7.0686,141.47,141.46,45.0]
["bitfinex","SOLUSD",1720034059954,25.68241428,141.52,141.46,45.0]
["bitfinex","SOLUSD",1720034060138,7.0676,141.49,141.47,0.17]
["bitfinex","SOLUSD",1720034060336,7.0681,141.48,141.46,45.0]
["bitfinex","SOLUSD",1720034061451,7.0686,141.47,141.46,45.0]
["bitfinex","SOLUSD",1720034062136,7.0706,141.43,141.39,15.5025]
["bitfinex","SOLUSD",1720034063350,7.0706,141.43,141.38,6.0528]
["bitfinex","SOLUSD",1720034064463,7.0706,141.43,141.35,23.5094]
["bitfinex","SOLUSD",1720034065737,7.0706,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720034065940,7.0706,141.43,141.35,34.1211]
["bitfinex","SOLUSD",1720034065941,7.0706,141.43,141.35,16.4352]
["bitfinex","SOLUSD",1720034067128,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720034067550,7.0706,141.43,141.37,24.7568]
["bitfinex","SOLUSD",1720034068250,7.0706,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720034068454,33.9606,141.43,141.36,7.074]
["bitfinex","SOLUSD",1720034069139,50.0187,141.43,141.34,24.3523]
["bitfinex","SOLUSD",1720034069340,7.0706,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720034070052,7.0706,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720034070666,7.0706,141.43,141.36,17.6846]
["bitfinex","SOLUSD",1720034070836,7.0706,141.43,141.36,24.7586]
["bitfinex","SOLUSD",1720034071458,7.0706,141.43,141.37,7.0735]
["bitfinex","SOLUSD",1720034071658,7.0706,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720034072556,7.0706,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1720034072765,7.0706,141.43,141.37,15.8455]
["bitfinex","SOLUSD",1720034073854,17.6721,141.47,141.42,1.0161316]
["bitfinex","SOLUSD",1720034074054,7.0706,141.43,141.42,0.8461316]
["bitfinex","SOLUSD",1720034074372,7.0702,141.44,141.42,0.8461316]
["bitfinex","SOLUSD",1720034074749,7.0706,141.43,141.42,0.8461316]
["bitfinex","SOLUSD",1720034076763,7.0702,141.44,141.42,0.8461316]
["bitfinex","SOLUSD",1720034076945,7.0697,141.45,141.42,0.8461316]
["bitfinex","SOLUSD",1720034077967,8.01691428,141.48,141.43,0.34]
["bitfinex","SOLUSD",1720034078263,26.89,141.49,141.43,0.34]
["bitfinex","SOLUSD",1720034078264,7.0694,141.46,141.43,0.34]
["bitfinex","SOLUSD",1720034078462,26.89,141.49,141.43,0.34]
["bitfinex","SOLUSD",1720034078849,7.0691,141.46,141.43,0.34]
["bitfinex","SOLUSD",1720034079654,26.89,141.49,141.42,18.5234316]
["bitfinex","SOLUSD",1720034079983,26.89,141.49,141.42,0.8461316]
["bitfinex","SOLUSD",1720034079984,7.0702,141.44,141.42,0.8461316]
["bitfinex","SOLUSD",1720034080567,7.0706,141.43,141.42,0.8461316]
["bitfinex","SOLUSD",1720034080760,7.0702,141.44,141.42,0.8461316]
["bitfinex","SOLUSD",1720034081157,7.0698,141.45,141.42,0.8461316]
["bitfinex","SOLUSD",1720034081354,26.89,141.43,141.35,6.3919]
["bitfinex","SOLUSD",1720034081560,26.89,141.43,141.33,15.5589]
["bitfinex","SOLUSD",1720034081561,7.0739,141.37,141.33,15.5589]
["bitfinex","SOLUSD",1720034081769,7.0733,141.38,141.33,15.5589]
["bitfinex","SOLUSD",1720034081978,7.0733,141.38,141.33,22.6341]
["bitfinex","SOLUSD",1720034082563,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720034082772,17.6817,141.39,141.33,15.5589]
["bitfinex","SOLUSD",1720034083080,7.0742,141.36,141.33,15.5589]
["bitfinex","SOLUSD",1720034083753,7.0727,141.39,141.33,15.5589]
["bitfinex","SOLUSD",1720034083952,7.0727,141.39,141.34,7.0746]
["bitfinex","SOLUSD",1720034084189,7.0733,141.38,141.35,0.34]
["bitfinex","SOLUSD",1720034084464,7.0733,141.38,141.34,0.34]
["bitfinex","SOLUSD",1720034084670,7.0733,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720034085159,7.0739,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720034085371,7.0732,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720034085551,7.0726,141.39,141.34,7.2448]
["bitfinex","SOLUSD",1720034085948,7.0726,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720034086170,7.0726,141.39,141.36,0.17]
["bitfinex","SOLUSD",1720034086565,7.0723,141.4,141.36,0.17]
["bitfinex","SOLUSD",1720034086767,7.0723,141.4,141.36,0.34]
["bitfinex","SOLUSD",1720034086960,17.6788,141.42,141.36,0.34]
["bitfinex","SOLUSD",1720034087175,17.6788,141.42,141.35,0.34]
["bitfinex","SOLUSD",1720034087874,7.0727,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720034088373,7.0727,141.39,141.35,7.4144]
["bitfinex","SOLUSD",1720034088978,5.5939967,141.44,141.37,7.0735]
["bitfinex","SOLUSD",1720034089288,7.0717,141.41,141.38,0.34]
["bitfinex","SOLUSD",1720034089787,7.0721,141.4,141.38,0.17]
["bitfinex","SOLUSD",1720034089962,7.0721,141.4,141.37,0.34]
["bitfinex","SOLUSD",1720034090686,17.6751,141.45,141.37,7.4133]
["bitfinex","SOLUSD",1720034090978,7.0712,141.42,141.37,7.4133]
["bitfinex","SOLUSD",1720034091276,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720034091480,7.0712,141.42,141.39,0.34]
["bitfinex","SOLUSD",1720034092763,22.2569,141.41,141.27,275.7761316]
["bitfinex","SOLUSD",1720034092964,7.0748,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720034093479,34.46635872,141.4,141.31,7.0765]
["bitfinex","SOLUSD",1720034093680,17.6817,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1720034094989,7.0742,141.36,141.33,0.34]
["bitfinex","SOLUSD",1720034095280,15.7206,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720034095478,17.6787,141.42,141.35,7.4144]
["bitfinex","SOLUSD",1720034095689,7.0723,141.4,141.35,7.4144]
["bitfinex","SOLUSD",1720034095981,7.0732,141.38,141.35,0.34]
["bitfinex","SOLUSD",1720034096691,7.0728,141.39,141.35,0.34]
["bitfinex","SOLUSD",1720034097056,17.6787,141.42,141.35,0.34]
["bitfinex","SOLUSD",1720034097261,7.0737,141.37,141.35,0.34]
["bitfinex","SOLUSD",1720034097480,7.0737,141.37,141.34,0.34]
["bitfinex","SOLUSD",1720034098677,25.25505872,141.42,141.34,0.34]
["bitfinex","SOLUSD",1720034098884,7.0732,141.38,141.34,7.4149]
["bitfinex","SOLUSD",1720034099081,7.0737,141.37,141.34,0.34]
["bitfinex","SOLUSD",1720034099283,7.0737,141.37,141.29,21.23]
["bitfinex","SOLUSD",1720034099284,26.89,141.35,141.28,1e-08]
["bitfinex","SOLUSD",1720034099489,26.89,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1720034099691,7.0776,141.29,141.28,1e-08]
["bitfinex","SOLUSD",1720034102687,17.6874,141.35,141.28,7.24810001]
["bitfinex","SOLUSD",1720034102884,7.0751,141.34,141.29,7.0773]
["bitfinex","SOLUSD",1720034103184,7.57635872,141.4,141.31,7.0763]
["bitfinex","SOLUSD",1720034103497,7.0751,141.34,141.32,0.34]
["bitfinex","SOLUSD",1720034103689,7.0751,141.34,141.32,0.17]
["bitfinex","SOLUSD",1720034103884,7.0743,141.36,141.32,0.17]
["bitfinex","SOLUSD",1720034104094,7.0746,141.35,141.32,0.34]
["bitfinex","SOLUSD",1720034104392,58.3038,141.41,141.33,0.17]
["bitfinex","SOLUSD",1720034104577,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720034104889,22.9432,141.41,141.34,0.34]
["bitfinex","SOLUSD",1720034104890,7.0731,141.38,141.34,0.34]
["bitfinex","SOLUSD",1720034106194,7.0725,141.4,141.34,7.415]
["bitfinex","SOLUSD",1720034106376,17.6775,141.43,141.34,7.415]
["bitfinex","SOLUSD",1720034106588,7.0727,141.39,141.34,7.415]
["bitfinex","SOLUSD",1720034106780,7.0731,141.38,141.34,0.34]
["bitfinex","SOLUSD",1720034107289,6.4058,141.45,141.35,17.686]
["bitfinex","SOLUSD",1720034107592,7.0732,141.38,141.36,0.34]
["bitfinex","SOLUSD",1720034110403,7.0737,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720034110694,7.0732,141.38,141.34,0.17]
["bitfinex","SOLUSD",1720034112096,7.0725,141.4,141.35,7.0743]
["bitfinex","SOLUSD",1720034112299,7.0725,141.4,141.36,0.34]
["bitfinex","SOLUSD",1720034113699,7.0726,141.39,141.36,0.34]
["bitfinex","SOLUSD",1720034113876,7.0722,141.4,141.36,0.34]
["bitfinex","SOLUSD",1720034114203,7.0724,141.4,141.36,0.34]
["bitfinex","SOLUSD",1720034114581,17.6763,141.44,141.36,7.4141]
["bitfinex","SOLUSD",1720034114901,17.6763,141.44,141.36,0.34]
["bitfinex","SOLUSD",1720034115696,7.0726,141.39,141.36,0.34]
["bitfinex","SOLUSD",1720034116002,17.6763,141.44,141.36,7.414]
["bitfinex","SOLUSD",1720034117279,7.0716,141.41,141.37,29.7107]
["bitfinex","SOLUSD",1720034117479,7.0716,141.41,141.38,0.34]
["bitfinex","SOLUSD",1720034119305,5.70543733,141.46,141.38,0.34]
["bitfinex","SOLUSD",1720034119488,7.0726,141.39,141.38,0.34]
["bitfinex","SOLUSD",1720034119975,7.0747,141.35,141.33,6.118]
["bitfinex","SOLUSD",1720034120298,7.0742,141.36,141.33,6.118]
["bitfinex","SOLUSD",1720034120504,7.0742,141.36,141.31,24.7667]
["bitfinex","SOLUSD",1720034120808,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720034121183,7.0737,141.37,141.34,0.17]
["bitfinex","SOLUSD",1720034121392,7.0737,141.37,141.34,0.34]
["bitfinex","SOLUSD",1720034126088,7.0733,141.38,141.32,17.6894]
["bitfinex","SOLUSD",1720034126283,26.88929,141.43,141.34,17.6878]
["bitfinex","SOLUSD",1720034126499,35.3527,141.44,141.34,17.6878]
["bitfinex","SOLUSD",1720034126500,26.96,141.41,141.34,17.6878]
["bitfinex","SOLUSD",1720034127207,26.96,141.41,141.35,0.34]
["bitfinex","SOLUSD",1720034127699,35.3527,141.44,141.35,0.34]
["bitfinex","SOLUSD",1720034127916,14.20358501,141.43,141.35,0.34]
["bitfinex","SOLUSD",1720034128089,7.0732,141.38,141.35,0.34]
["bitfinex","SOLUSD",1720034128289,17.6785,141.42,141.35,0.34]
["bitfinex","SOLUSD",1720034128594,7.0727,141.39,141.35,7.4145]
["bitfinex","SOLUSD",1720034130511,7.0723,141.4,141.35,7.4145]
["bitfinex","SOLUSD",1720034130892,46.204,141.45,141.35,7.4145]
["bitfinex","SOLUSD",1720034130893,63.879,141.45,141.37,7.0733]
["bitfinex","SOLUSD",1720034131096,14.20412463,141.44,141.38,0.34]
["bitfinex","SOLUSD",1720034131414,63.879,141.45,141.38,7.4128]
["bitfinex","SOLUSD",1720034131415,14.20412463,141.43,141.38,7.4128]
["bitfinex","SOLUSD",1720034131722,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720034131896,57.13487827,141.47,141.4,7.4121]
["bitfinex","SOLUSD",1720034131897,7.0703,141.44,141.4,7.4121]
["bitfinex","SOLUSD",1720034132096,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720034132398,14.20505824,141.44,141.42,0.34]
["bitfinex","SOLUSD",1720034132598,7.0696,141.45,141.42,0.34]
["bitfinex","SOLUSD",1720034132813,14.20537229,141.44,141.42,0.34]
["bitfinex","SOLUSD",1720034133109,7.0696,141.45,141.42,0.34]
["bitfinex","SOLUSD",1720034133321,14.20473737,141.44,141.42,0.34]
["bitfinex","SOLUSD",1720034133500,7.0696,141.45,141.42,0.34]
["bitfinex","SOLUSD",1720034133704,14.20328528,141.44,141.42,0.34]
["bitfinex","SOLUSD",1720034133911,7.0696,141.45,141.43,0.17]
["bitfinex","SOLUSD",1720034134115,7.0696,141.45,141.41,0.34]
["bitfinex","SOLUSD",1720034134116,14.20329005,141.44,141.41,0.34]
["bitfinex","SOLUSD",1720034134424,7.0701,141.44,141.41,0.34]
["bitfinex","SOLUSD",1720034134914,7.0706,141.43,141.41,0.34]
["bitfinex","SOLUSD",1720034135120,7.0706,141.43,141.4,0.34]
["bitfinex","SOLUSD",1720034135320,7.0698,141.45,141.4,0.34]
["bitfinex","SOLUSD",1720034135518,14.20390382,141.44,141.4,0.34]
["bitfinex","SOLUSD",1720034135919,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720034136119,14.20469645,141.44,141.42,0.34]
["bitfinex","SOLUSD",1720034136318,7.0701,141.44,141.42,0.34]
["bitfinex","SOLUSD",1720034136711,7.0706,141.43,141.41,0.34]
["bitfinex","SOLUSD",1720034137021,7.0706,141.43,141.4,0.34]
["bitfinex","SOLUSD",1720034137320,7.0703,141.44,141.4,7.412]
["bitfinex","SOLUSD",1720034138523,7.0706,141.43,141.4,0.34]
["bitfinex","SOLUSD",1720034139498,7.0729,141.39,141.36,6.0018]
["bitfinex","SOLUSD",1720034139700,17.6778,141.42,141.36,6.0018]
["bitfinex","SOLUSD",1720034139924,16.5443,141.45,141.34,16.3568]
["bitfinex","SOLUSD",1720034140113,7.0734,141.38,141.34,16.3568]
["bitfinex","SOLUSD",1720034140311,17.6803,141.4,141.34,23.4319]
["bitfinex","SOLUSD",1720034140507,7.0734,141.38,141.34,23.4319]
["bitfinex","SOLUSD",1720034140912,7.0728,141.39,141.34,34.0444]
["bitfinex","SOLUSD",1720034141112,7.0728,141.39,141.34,41.1192]
["bitfinex","SOLUSD",1720034141622,7.0732,141.38,141.34,41.1192]
["bitfinex","SOLUSD",1720034141822,35.359,141.41,141.33,6.4334]
["bitfinex","SOLUSD",1720034142024,7.0742,141.36,141.33,6.4334]
["bitfinex","SOLUSD",1720034142203,7.0738,141.37,141.33,6.4334]
["bitfinex","SOLUSD",1720034142617,16.0637,141.38,141.29,6.582]
["bitfinex","SOLUSD",1720034142928,7.0763,141.32,141.29,6.582]
["bitfinex","SOLUSD",1720034149724,7.0742,141.36,141.34,0.34]
["bitfinex","SOLUSD",1720034152350,7.0753,141.34,141.3,17.6919]
["bitfinex","SOLUSD",1720034152516,26.98,141.35,141.29,13.6591]
["bitfinex","SOLUSD",1720034153316,7.0752,141.34,141.29,13.6591]
["bitfinex","SOLUSD",1720034153715,7.0758,141.33,141.3,0.34]
["bitfinex","SOLUSD",1720034154416,7.0753,141.34,141.3,0.34]
["bitfinex","SOLUSD",1720034155119,44.6668,141.35,141.29,6.582]
["bitfinex","SOLUSD",1720034155331,7.0762,141.32,141.28,1e-08]
["bitfinex","SOLUSD",1720034156447,7.0762,141.32,141.28,7.07800001]
["bitfinex","SOLUSD",1720034156751,34.0548,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1720034157318,34.0548,141.35,141.31,0.34]
["bitfinex","SOLUSD",1720034158717,7.0741,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720034159050,7.0746,141.35,141.33,0.34]
["bitfinex","SOLUSD",1720034159227,7.0746,141.35,141.31,18.0313]
["bitfinex","SOLUSD",1720034159551,7.0751,141.34,141.31,0.34]
["bitfinex","SOLUSD",1720034159722,7.0745,141.36,141.31,7.4166]
["bitfinex","SOLUSD",1720034159923,7.0748,141.35,141.31,0.34]
["bitfinex","SOLUSD",1720034160449,7.0752,141.34,141.31,0.34]
["bitfinex","SOLUSD",1720034160630,7.0748,141.35,141.31,0.34]
["bitfinex","SOLUSD",1720034160834,7.0741,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720034161043,34.0538,141.37,141.33,0.34]
["bitfinex","SOLUSD",1720034161530,26.98,141.37,141.33,0.34]
["bitfinex","SOLUSD",1720034161743,34.0539,141.37,141.33,0.34]
["bitfinex","SOLUSD",1720034162456,26.98,141.37,141.33,0.34]
["bitfinex","SOLUSD",1720034162617,7.0751,141.34,141.33,0.34]
["bitfinex","SOLUSD",1720034162941,7.0748,141.35,141.33,0.34]
["bitfinex","SOLUSD",1720034164822,26.98,141.37,141.33,0.34]
["bitfinex","SOLUSD",1720034165152,34.0539,141.37,141.33,0.34]
["bitfinex","SOLUSD",1720034173077,34.0581,141.28,141.27,0.8461316]
["bitfinex","SOLUSD",1720034174460,41.15238102,141.28,141.27,0.8461316]
["bitfinex","SOLUSD",1720034174677,41.15238102,141.28,141.17,6.1613]
["bitfinex","SOLUSD",1720034174678,24.79168102,141.27,141.17,6.1613]
["bitfinex","SOLUSD",1720034174963,7.0807,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1720034175170,26.98,141.24,141.17,6.1613]
["bitfinex","SOLUSD",1720034175333,26.98,141.24,141.12,17.7149]
["bitfinex","SOLUSD",1720034175334,26.98,141.2,141.12,17.7149]
["bitfinex","SOLUSD",1720034175531,7.0827,141.19,141.14,7.0851]
["bitfinex","SOLUSD",1720034175750,34.0622,141.2,141.14,7.0851]
["bitfinex","SOLUSD",1720034176052,34.0622,141.2,141.15,7.0844]
["bitfinex","SOLUSD",1720034176254,34.064,141.17,141.11,7.11953333]
["bitfinex","SOLUSD",1720034176459,7.0851,141.14,141.11,0.03333333]
["bitfinex","SOLUSD",1720034176650,26.98,141.17,141.11,0.03333333]
["bitfinex","SOLUSD",1720034176832,26.98,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1720034177034,34.0637,141.17,141.11,7.11983333]
["bitfinex","SOLUSD",1720034177243,33.1351,141.17,141.11,0.03333333]
["bitfinex","SOLUSD",1720034177446,7.0851,141.14,141.11,0.03333333]
["bitfinex","SOLUSD",1720034177862,7.0847,141.15,141.11,0.03333333]
["bitfinex","SOLUSD",1720034178162,7.0851,141.14,141.11,0.03333333]
["bitfinex","SOLUSD",1720034178361,7.0847,141.15,141.11,0.03333333]
["bitfinex","SOLUSD",1720034178733,7.0843,141.16,141.11,7.11983333]
["bitfinex","SOLUSD",1720034179270,7.0846,141.15,141.11,0.03333333]
["bitfinex","SOLUSD",1720034179441,26.98,141.19,141.11,0.03333333]
["bitfinex","SOLUSD",1720034179442,7.0851,141.14,141.11,0.03333333]
["bitfinex","SOLUSD",1720034180768,7.59983657,141.2,141.11,0.03333333]
["bitfinex","SOLUSD",1720034180971,26.98,141.17,141.11,0.03333333]
["bitfinex","SOLUSD",1720034181255,26.98,141.17,141.12,0.17]
["bitfinex","SOLUSD",1720034181256,7.0843,141.16,141.12,0.17]
["bitfinex","SOLUSD",1720034181437,7.0843,141.16,141.14,0.17]
["bitfinex","SOLUSD",1720034181641,41.66343657,141.17,141.14,0.17]
["bitfinex","SOLUSD",1720034181850,41.66343657,141.17,141.14,0.34]
["bitfinex","SOLUSD",1720034182046,7.0842,141.16,141.14,0.34]
["bitfinex","SOLUSD",1720034182254,34.57983657,141.17,141.12,0.17]
["bitfinex","SOLUSD",1720034182536,71.37566151,141.29,141.18,7.0829]
["bitfinex","SOLUSD",1720034182537,7.081,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1720034182854,34.0605,141.24,141.19,18.0458]
["bitfinex","SOLUSD",1720034183045,7.0822,141.2,141.14,13.3139]
["bitfinex","SOLUSD",1720034183258,7.0826,141.19,141.15,0.34]
["bitfinex","SOLUSD",1720034183447,26.98,141.21,141.15,0.34]
["bitfinex","SOLUSD",1720034183641,34.0617,141.21,141.16,7.0841]
["bitfinex","SOLUSD",1720034183861,7.0821,141.2,141.17,0.34]
["bitfinex","SOLUSD",1720034184056,26.98,141.21,141.17,0.17]
["bitfinex","SOLUSD",1720034184464,7.0822,141.2,141.17,0.17]
["bitfinex","SOLUSD",1720034184662,7.0827,141.19,141.16,0.17]
["bitfinex","SOLUSD",1720034184838,26.98,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720034184839,34.0617,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720034185079,34.0617,141.21,141.17,0.34]
["bitfinex","SOLUSD",1720034185560,7.0822,141.2,141.17,0.34]
["bitfinex","SOLUSD",1720034185863,26.98,141.21,141.16,0.34]
["bitfinex","SOLUSD",1720034186068,26.98,141.21,141.15,0.34]
["bitfinex","SOLUSD",1720034186547,7.0827,141.19,141.15,0.34]
["bitfinex","SOLUSD",1720034186748,7.0823,141.2,141.15,7.4245]
["bitfinex","SOLUSD",1720034186950,26.98,141.19,141.15,0.17]
["bitfinex","SOLUSD",1720034187267,26.98,141.19,141.13,7.9317316]
["bitfinex","SOLUSD",1720034187463,7.0832,141.18,141.13,7.9317316]
["bitfinex","SOLUSD",1720034187688,7.0837,141.17,141.13,0.8461316]
["bitfinex","SOLUSD",1720034188450,7.0837,141.17,141.14,0.17]
["bitfinex","SOLUSD",1720034188649,26.98,141.19,141.13,0.8461316]
["bitfinex","SOLUSD",1720034189058,7.0837,141.17,141.13,0.8461316]
["bitfinex","SOLUSD",1720034189259,7.0837,141.17,141.13,7.9316316]
["bitfinex","SOLUSD",1720034189659,7.0837,141.17,141.13,0.8461316]
["bitfinex","SOLUSD",1720034189841,34.0641,141.16,141.13,0.8461316]
["bitfinex","SOLUSD",1720034190067,7.0847,141.15,141.13,0.8461316]
["bitfinex","SOLUSD",1720034191149,7.0851,141.14,141.13,0.8461316]
["bitfinex","SOLUSD",1720034192971,7.0851,141.14,140.93,7.28377976]
["bitfinex","SOLUSD",1720034192972,7.0916,141.01,140.93,7.28377976]
["bitfinex","SOLUSD",1720034193170,106.532,141.12,140.93,6.0493]
["bitfinex","SOLUSD",1720034193171,7.87623102,141.07,140.93,6.0493]
["bitfinex","SOLUSD",1720034193474,7.0916,141.01,140.93,6.0493]
["bitfinex","SOLUSD",1720034193848,26.98,141.02,140.88,23.3404316]
["bitfinex","SOLUSD",1720034193849,7.0942,140.96,140.88,23.3404316]
["bitfinex","SOLUSD",1720034194046,26.98,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720034194254,26.98,140.96,140.88,6.0493]
["bitfinex","SOLUSD",1720034194491,16.69700694,141.02,140.88,6.0493]
["bitfinex","SOLUSD",1720034194664,26.98,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720034194850,34.0727,140.99,140.88,6.0493]
["bitfinex","SOLUSD",1720034195166,26.98,141.02,140.86,26.98]
["bitfinex","SOLUSD",1720034195366,26.98,141.05,140.84,0.8461316]
["bitfinex","SOLUSD",1720034195367,26.98,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720034195554,26.98,140.95,140.84,0.8461316]
["bitfinex","SOLUSD",1720034195555,7.0957,140.93,140.84,0.8461316]
["bitfinex","SOLUSD",1720034195754,30.55,140.97,140.86,21.23]
["bitfinex","SOLUSD",1720034195960,7.0942,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720034196155,7.0943,140.96,140.9,7.0971]
["bitfinex","SOLUSD",1720034196358,7.0937,140.97,140.91,7.0967]
["bitfinex","SOLUSD",1720034196871,30.55,141.0,140.91,17.7405]
["bitfinex","SOLUSD",1720034197189,7.0951,140.95,140.88,7.0981]
["bitfinex","SOLUSD",1720034197348,7.0961,140.93,140.87,7.0984]
["bitfinex","SOLUSD",1720034197559,17.7332,140.98,140.87,7.0983]
["bitfinex","SOLUSD",1720034197748,17.7332,140.98,140.85,17.7481]
["bitfinex","SOLUSD",1720034197749,17.7364,140.96,140.85,17.7481]
["bitfinex","SOLUSD",1720034197970,7.0961,140.93,140.86,7.0992]
["bitfinex","SOLUSD",1720034198170,7.0964,140.92,140.85,17.7481]
["bitfinex","SOLUSD",1720034198356,17.7364,140.96,140.85,17.7481]
["bitfinex","SOLUSD",1720034198959,7.0963,140.92,140.85,17.7481]
["bitfinex","SOLUSD",1720034199158,48.2864,140.96,140.85,17.7481]
["bitfinex","SOLUSD",1720034199159,7.0956,140.94,140.85,17.7481]
["bitfinex","SOLUSD",1720034199362,30.55,140.96,140.85,17.7481]
["bitfinex","SOLUSD",1720034199568,7.0958,140.93,140.87,7.0983]
["bitfinex","SOLUSD",1720034199749,30.55,140.96,140.84,0.8461316]
["bitfinex","SOLUSD",1720034199750,7.0973,140.9,140.84,0.8461316]
["bitfinex","SOLUSD",1720034200093,0.12060522,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1720034200252,0.12060522,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720034201075,7.0922,141.0,140.94,7.0948]
["bitfinex","SOLUSD",1720034201266,7.0929,140.99,140.92,17.7401]
["bitfinex","SOLUSD",1720034201574,7.0929,140.99,140.93,7.0955]
["bitfinex","SOLUSD",1720034201880,17.7274,141.03,140.94,0.17]
["bitfinex","SOLUSD",1720034202071,17.7301,141.01,140.91,15.2584]
["bitfinex","SOLUSD",1720034202279,7.0938,140.97,140.92,0.34]
["bitfinex","SOLUSD",1720034202657,17.7329,140.99,140.86,32.9584]
["bitfinex","SOLUSD",1720034202863,7.0956,140.94,140.86,32.9584]
["bitfinex","SOLUSD",1720034203270,7.0956,140.94,140.88,7.0978]
["bitfinex","SOLUSD",1720034204162,7.0956,140.94,140.89,0.17]
["bitfinex","SOLUSD",1720034204368,7.0956,140.94,140.89,0.34]
["bitfinex","SOLUSD",1720034204872,7.0958,140.93,140.87,7.0987]
["bitfinex","SOLUSD",1720034205977,17.7353,140.97,140.86,40.0576]
["bitfinex","SOLUSD",1720034206180,7.0957,140.93,140.86,32.9584]
["bitfinex","SOLUSD",1720034206379,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720034206776,7.0958,140.93,140.87,7.0986]
["bitfinex","SOLUSD",1720034207374,7.0962,140.92,140.88,0.17]
["bitfinex","SOLUSD",1720034207976,7.0962,140.92,140.87,0.34]
["bitfinex","SOLUSD",1720034208774,7.098,140.89,140.84,0.8461316]
["bitfinex","SOLUSD",1720034209091,51.92891936,140.98,140.85,17.7488]
["bitfinex","SOLUSD",1720034209092,21.37891936,140.98,140.85,17.7488]
["bitfinex","SOLUSD",1720034209301,7.0966,140.92,140.86,7.0988]
["bitfinex","SOLUSD",1720034209582,7.0966,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1720034209765,17.7362,140.96,140.88,7.0981]
["bitfinex","SOLUSD",1720034209962,7.0955,140.94,140.88,7.0981]
["bitfinex","SOLUSD",1720034210373,7.0953,140.94,140.87,0.34]
["bitfinex","SOLUSD",1720034210576,30.84638702,140.97,140.87,0.34]
["bitfinex","SOLUSD",1720034210577,7.0948,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720034210780,7.0961,140.93,140.88,17.9149]
["bitfinex","SOLUSD",1720034210978,7.0961,140.93,140.89,0.17]
["bitfinex","SOLUSD",1720034211293,7.0969,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720034211507,18.03098702,140.97,140.87,7.0987]
["bitfinex","SOLUSD",1720034211795,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720034211977,18.03098702,140.97,140.89,7.0976]
["bitfinex","SOLUSD",1720034212179,18.03098702,140.97,140.84,57.5752316]
["bitfinex","SOLUSD",1720034212180,7.0937,140.97,140.84,182.5752316]
["bitfinex","SOLUSD",1720034212391,7.0942,140.96,140.9,17.7426]
["bitfinex","SOLUSD",1720034212565,7.0938,140.97,140.91,7.4365]
["bitfinex","SOLUSD",1720034212891,7.0943,140.96,140.91,7.4365]
["bitfinex","SOLUSD",1720034213383,17.7336,140.98,140.87,17.7459]
["bitfinex","SOLUSD",1720034213589,7.0953,140.94,140.88,7.0978]
["bitfinex","SOLUSD",1720034213776,17.7336,140.98,140.89,0.34]
["bitfinex","SOLUSD",1720034213777,7.0958,140.93,140.89,0.34]
["bitfinex","SOLUSD",1720034214178,7.0952,140.94,140.89,0.34]
["bitfinex","SOLUSD",1720034214709,7.0958,140.93,140.89,0.34]
["bitfinex","SOLUSD",1720034214876,17.7336,140.98,140.89,7.4375]
["bitfinex","SOLUSD",1720034214877,7.0953,140.94,140.89,7.4375]
["bitfinex","SOLUSD",1720034215106,17.7336,140.98,140.89,7.4376]
["bitfinex","SOLUSD",1720034215107,7.0948,140.95,140.89,7.4376]
["bitfinex","SOLUSD",1720034215412,17.7336,140.98,140.89,0.34]
["bitfinex","SOLUSD",1720034216171,7.0958,140.93,140.89,0.34]
["bitfinex","SOLUSD",1720034216363,21.23,141.0,140.89,0.34]
["bitfinex","SOLUSD",1720034216364,7.0963,140.92,140.89,0.17]
["bitfinex","SOLUSD",1720034216566,17.7359,140.96,140.87,7.0983]
["bitfinex","SOLUSD",1720034216781,7.0972,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720034217178,7.0972,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720034217975,22.2313,140.93,140.85,17.7487]
["bitfinex","SOLUSD",1720034218177,7.0966,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720034218379,7.0997,140.85,140.84,0.8461316]
["bitfinex","SOLUSD",1720034218567,6.3147,140.96,140.84,0.8461316]
["bitfinex","SOLUSD",1720034218568,7.0992,140.86,140.84,0.8461316]
["bitfinex","SOLUSD",1720034218771,6.3147,140.96,140.84,0.8461316]
["bitfinex","SOLUSD",1720034218772,7.0986,140.88,140.84,0.8461316]
["bitfinex","SOLUSD",1720034218974,6.3147,140.96,140.84,0.8461316]
["bitfinex","SOLUSD",1720034219187,58.0947,140.96,140.84,7.9462316]
["bitfinex","SOLUSD",1720034219393,7.0962,140.92,140.86,7.099]
["bitfinex","SOLUSD",1720034219569,7.0962,140.92,140.84,18.5954316]
["bitfinex","SOLUSD",1720034219777,6.3147,140.96,140.85,0.17]
["bitfinex","SOLUSD",1720034220106,7.0937,140.97,140.9,7.0969]
["bitfinex","SOLUSD",1720034220283,61.49,141.01,140.91,0.17]
["bitfinex","SOLUSD",1720034220591,61.49,141.01,140.87,17.7466]
["bitfinex","SOLUSD",1720034220592,7.0947,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720034220891,35.461,141.0,140.87,17.7466]
["bitfinex","SOLUSD",1720034220892,22.53,141.01,140.9,0.17]
["bitfinex","SOLUSD",1720034221078,7.0943,140.96,140.9,0.34]
["bitfinex","SOLUSD",1720034221277,7.0947,140.95,140.91,0.17]
["bitfinex","SOLUSD",1720034221493,17.7317,140.99,140.87,17.7466]
["bitfinex","SOLUSD",1720034221791,7.0926,141.0,140.9,22.796]
["bitfinex","SOLUSD",1720034221987,17.7307,141.0,140.9,22.796]
["bitfinex","SOLUSD",1720034222174,22.53,141.01,140.9,22.796]
["bitfinex","SOLUSD",1720034222175,7.0941,140.97,140.9,22.796]
["bitfinex","SOLUSD",1720034222380,40.5228,141.03,140.91,0.17]
["bitfinex","SOLUSD",1720034222610,40.5228,141.03,140.91,7.2666]
["bitfinex","SOLUSD",1720034222891,6.3692,141.04,140.92,17.7394]
["bitfinex","SOLUSD",1720034223100,6.3692,141.04,140.93,0.17]
["bitfinex","SOLUSD",1720034223305,6.3692,141.04,140.94,7.0951]
["bitfinex","SOLUSD",1720034223518,7.0928,140.99,140.93,0.34]
["bitfinex","SOLUSD",1720034223813,6.3692,141.04,140.93,0.34]
["bitfinex","SOLUSD",1720034224107,30.55,141.05,140.95,17.7366]
["bitfinex","SOLUSD",1720034224413,6.3692,141.08,140.97,6.4822]
["bitfinex","SOLUSD",1720034224570,17.7226,141.07,140.97,6.4822]
["bitfinex","SOLUSD",1720034224918,7.0921,141.01,140.97,6.4822]
["bitfinex","SOLUSD",1720034225412,7.0921,141.01,140.98,0.17]
["bitfinex","SOLUSD",1720034225599,17.7252,141.05,140.98,0.34]
["bitfinex","SOLUSD",1720034225600,7.0912,141.02,140.98,0.34]
["bitfinex","SOLUSD",1720034225989,7.0907,141.03,140.98,0.34]
["bitfinex","SOLUSD",1720034226180,3.15648496,141.07,140.98,0.34]
["bitfinex","SOLUSD",1720034226405,7.0907,141.03,140.98,0.34]
["bitfinex","SOLUSD",1720034227120,24.09,141.08,140.98,0.34]
["bitfinex","SOLUSD",1720034227297,17.724,141.06,140.98,0.17]
["bitfinex","SOLUSD",1720034227497,17.724,141.06,140.93,6.2161]
["bitfinex","SOLUSD",1720034227498,17.7282,141.02,140.93,6.2161]
["bitfinex","SOLUSD",1720034227707,7.0942,140.96,140.93,6.2161]
["bitfinex","SOLUSD",1720034227890,17.7282,141.02,140.93,6.2161]
["bitfinex","SOLUSD",1720034228213,7.0946,140.96,140.93,6.2161]
["bitfinex","SOLUSD",1720034228582,7.0947,140.95,140.93,6.2161]
["bitfinex","SOLUSD",1720034229411,7.0942,140.96,140.93,6.2161]
["bitfinex","SOLUSD",1720034229607,36.668,141.0,140.89,6.3645]
["bitfinex","SOLUSD",1720034229806,7.0955,140.94,140.89,6.3645]
["bitfinex","SOLUSD",1720034230205,7.0958,140.93,140.89,6.3645]
["bitfinex","SOLUSD",1720034230388,7.0953,140.94,140.89,6.3645]
["bitfinex","SOLUSD",1720034230704,7.0943,140.96,140.9,7.0972]
["bitfinex","SOLUSD",1720034230907,7.0937,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720034231107,17.7285,141.02,140.93,7.0954]
["bitfinex","SOLUSD",1720034231108,7.0931,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1720034231312,7.0936,140.98,140.92,24.8359]
["bitfinex","SOLUSD",1720034231685,7.0925,141.0,140.93,0.34]
["bitfinex","SOLUSD",1720034232115,17.7289,141.02,140.94,16.5976]
["bitfinex","SOLUSD",1720034232616,17.7289,141.02,140.95,0.17]
["bitfinex","SOLUSD",1720034232788,7.0926,141.0,140.95,0.17]
["bitfinex","SOLUSD",1720034233187,7.0927,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720034233407,7.0933,140.98,140.95,0.17]
["bitfinex","SOLUSD",1720034233793,7.0928,140.99,140.95,0.17]
["bitfinex","SOLUSD",1720034233990,7.0922,141.0,140.95,0.17]
["bitfinex","SOLUSD",1720034234206,16.2581,141.05,140.95,7.4346]
["bitfinex","SOLUSD",1720034234380,7.0921,141.01,140.96,6.4354]
["bitfinex","SOLUSD",1720034234585,7.0913,141.02,140.97,0.34]
["bitfinex","SOLUSD",1720034235096,7.0907,141.03,140.97,7.4336]
["bitfinex","SOLUSD",1720034235303,90.6432,141.09,140.98,7.093]
["bitfinex","SOLUSD",1720034235507,90.6432,141.09,140.99,0.34]
["bitfinex","SOLUSD",1720034235508,7.0905,141.04,140.99,0.34]
["bitfinex","SOLUSD",1720034235883,7.0907,141.03,140.99,0.34]
["bitfinex","SOLUSD",1720034236685,7.0907,141.03,141.0,0.17]
["bitfinex","SOLUSD",1720034236995,7.0907,141.03,140.98,7.4331]
["bitfinex","SOLUSD",1720034237178,30.55,141.08,140.99,7.0926]
["bitfinex","SOLUSD",1720034237386,7.0896,141.05,141.0,0.34]
["bitfinex","SOLUSD",1720034237708,7.0893,141.06,141.0,7.4321]
["bitfinex","SOLUSD",1720034238016,17.7261,141.04,140.96,6.4354]
["bitfinex","SOLUSD",1720034238188,21.23,140.98,140.84,0.8461316]
["bitfinex","SOLUSD",1720034238498,21.23,140.98,140.77,100.0]
["bitfinex","SOLUSD",1720034238499,7.1012,140.82,140.77,100.0]
["bitfinex","SOLUSD",1720034238682,17.7484,140.86,140.77,100.0]
["bitfinex","SOLUSD",1720034238892,1.38986188,140.82,140.77,100.0]
["bitfinex","SOLUSD",1720034239188,30.55,140.84,140.77,100.0]
["bitfinex","SOLUSD",1720034239189,7.1032,140.78,140.77,100.0]
["bitfinex","SOLUSD",1720034239597,30.55,140.84,140.77,100.0]
["bitfinex","SOLUSD",1720034239992,7.1024,140.8,140.77,100.0]
["bitfinex","SOLUSD",1720034240189,30.55,140.84,140.77,100.0]
["bitfinex","SOLUSD",1720034240405,7.1015,140.82,140.77,100.0]
["bitfinex","SOLUSD",1720034240590,17.747,140.87,140.77,100.0]
["bitfinex","SOLUSD",1720034240795,7.1014,140.82,140.77,100.0]
["bitfinex","SOLUSD",1720034240981,7.1008,140.83,140.77,100.0]
["bitfinex","SOLUSD",1720034241305,7.1008,140.83,140.77,107.1036]
["bitfinex","SOLUSD",1720034242096,7.1002,140.84,140.77,107.1036]
["bitfinex","SOLUSD",1720034242603,7.1002,140.84,140.78,0.17]
["bitfinex","SOLUSD",1720034243216,7.101,140.83,140.78,0.17]
["bitfinex","SOLUSD",1720034243401,7.1013,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720034243595,30.55,140.83,140.77,29.253355]
["bitfinex","SOLUSD",1720034244196,30.55,140.87,140.77,47.012155]
["bitfinex","SOLUSD",1720034245303,30.55,140.87,140.78,0.34]
["bitfinex","SOLUSD",1720034245508,17.7489,140.86,140.77,29.253355]
["bitfinex","SOLUSD",1720034245811,17.7489,140.86,140.7,36.6658316]
["bitfinex","SOLUSD",1720034245812,30.0,140.78,140.7,1.1304316]
["bitfinex","SOLUSD",1720034246017,7.1068,140.71,140.7,1.1304316]
["bitfinex","SOLUSD",1720034246600,17.7692,140.7,140.61,0.04214086]
["bitfinex","SOLUSD",1720034246796,30.55,140.73,140.61,0.04214086]
["bitfinex","SOLUSD",1720034247111,7.1073,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1720034247289,0.2754,140.72,140.62,17.7782]
["bitfinex","SOLUSD",1720034247290,30.55,140.74,140.62,17.7782]
["bitfinex","SOLUSD",1720034247495,6.87868642,140.76,140.63,7.1105]
["bitfinex","SOLUSD",1720034247707,7.1082,140.69,140.63,7.1105]
["bitfinex","SOLUSD",1720034247914,7.1074,140.7,140.64,7.1101]
["bitfinex","SOLUSD",1720034248101,7.1082,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720034248302,7.1118,140.61,140.6,8.6e-07]
["bitfinex","SOLUSD",1720034248711,7.97718642,140.64,140.6,8.6e-07]
["bitfinex","SOLUSD",1720034249013,17.2782,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720034249233,7.1073,140.7,140.64,17.7755]
["bitfinex","SOLUSD",1720034249519,7.1063,140.72,140.64,17.7755]
["bitfinex","SOLUSD",1720034249691,30.0,140.78,140.64,17.7755]
["bitfinex","SOLUSD",1720034249892,7.1063,140.72,140.6,8.6e-07]
["bitfinex","SOLUSD",1720034250097,58.47106,140.78,140.6,8.6e-07]
["bitfinex","SOLUSD",1720034250823,7.1074,140.7,140.6,8.6e-07]
["bitfinex","SOLUSD",1720034251005,35.5313,140.73,140.59,17.7809]
["bitfinex","SOLUSD",1720034251325,7.1078,140.69,140.63,7.1108]
["bitfinex","SOLUSD",1720034251698,17.7671,140.71,140.58,17.7824]
["bitfinex","SOLUSD",1720034251913,17.7671,140.71,140.56,0.8461316]
["bitfinex","SOLUSD",1720034251914,7.1118,140.61,140.56,0.8461316]
["bitfinex","SOLUSD",1720034252236,37.46,140.65,140.49,156.8175]
["bitfinex","SOLUSD",1720034252237,7.1114,140.62,140.49,156.8175]
["bitfinex","SOLUSD",1720034252517,7.1108,140.6,140.49,35.5875]
["bitfinex","SOLUSD",1720034253034,7.1103,140.64,140.49,81.8175]
["bitfinex","SOLUSD",1720034253234,7.1108,140.6,140.49,35.5875]
["bitfinex","SOLUSD",1720034253540,35.5306,140.73,140.59,17.7814]
["bitfinex","SOLUSD",1720034253541,17.7657,140.72,140.59,17.7814]
["bitfinex","SOLUSD",1720034253708,7.107,140.71,140.64,7.1101]
["bitfinex","SOLUSD",1720034254021,37.46,140.76,140.65,17.7734]
["bitfinex","SOLUSD",1720034254218,17.7568,140.8,140.68,17.7698]
["bitfinex","SOLUSD",1720034254418,17.7568,140.8,140.68,24.8781]
["bitfinex","SOLUSD",1720034254718,17.7599,140.77,140.65,7.1098]
["bitfinex","SOLUSD",1720034255100,17.7599,140.77,140.67,17.772]
["bitfinex","SOLUSD",1720034255300,17.7599,140.77,140.62,6.1289]
["bitfinex","SOLUSD",1720034255721,17.7599,140.77,140.63,0.34]
["bitfinex","SOLUSD",1720034255902,7.1052,140.75,140.66,17.7724]
["bitfinex","SOLUSD",1720034256225,7.1055,140.74,140.67,7.4483]
["bitfinex","SOLUSD",1720034256604,143.5609,140.73,140.51,253.73333333]
["bitfinex","SOLUSD",1720034256810,37.46,140.64,140.51,253.73333333]
["bitfinex","SOLUSD",1720034257131,37.46,140.64,140.52,17.7899]
["bitfinex","SOLUSD",1720034257132,55.237,140.64,140.52,17.7899]
["bitfinex","SOLUSD",1720034257632,7.1136,140.58,140.52,24.9062]
["bitfinex","SOLUSD",1720034258321,55.237,140.64,140.52,17.7899]
["bitfinex","SOLUSD",1720034258322,17.7793,140.62,140.52,17.7899]
["bitfinex","SOLUSD",1720034258503,7.1139,140.57,140.52,17.7899]
["bitfinex","SOLUSD",1720034258709,2.91865782,140.67,140.52,17.7899]
["bitfinex","SOLUSD",1720034258710,100.0,140.8,140.52,200.0]
["bitfinex","SOLUSD",1720034261532,7.1068,140.71,140.66,0.17]
["bitfinex","SOLUSD",1720034261737,17.7631,140.75,140.66,0.17]
["bitfinex","SOLUSD",1720034261738,7.1073,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720034261927,7.1067,140.72,140.66,7.1093]
["bitfinex","SOLUSD",1720034262107,7.1067,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720034262312,7.1069,140.71,140.67,0.17]
["bitfinex","SOLUSD",1720034262619,17.7583,140.78,140.67,17.941]
["bitfinex","SOLUSD",1720034262819,7.1042,140.76,140.69,17.7684]
["bitfinex","SOLUSD",1720034263030,53.2677,140.8,140.57,17.7743]
["bitfinex","SOLUSD",1720034263031,37.46,140.73,140.57,17.7743]
["bitfinex","SOLUSD",1720034263207,37.46,140.73,140.51,35.61723333]
["bitfinex","SOLUSD",1720034263208,7.1132,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720034263413,37.46,140.66,140.51,0.03333333]
["bitfinex","SOLUSD",1720034263610,7.113,140.59,140.53,7.1154]
["bitfinex","SOLUSD",1720034263833,17.7779,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720034264135,17.7779,140.63,140.51,17.82533333]
["bitfinex","SOLUSD",1720034264136,17.7779,140.63,140.55,7.1147]
["bitfinex","SOLUSD",1720034264339,7.1119,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1720034264634,71.5495,140.66,140.53,17.789]
["bitfinex","SOLUSD",1720034264809,7.1129,140.59,140.53,24.9049]
["bitfinex","SOLUSD",1720034265044,7.1119,140.61,140.55,7.1147]
["bitfinex","SOLUSD",1720034265336,37.46,140.7,140.52,100.0]
["bitfinex","SOLUSD",1720034265643,7.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720034265809,7.1089,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1720034266326,7.1083,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1720034266531,0.29638702,140.72,140.64,0.34]
["bitfinex","SOLUSD",1720034266737,17.7783,140.63,140.47,41.5956]
["bitfinex","SOLUSD",1720034267039,7.1135,140.58,140.53,24.9046]
["bitfinex","SOLUSD",1720034267206,7.1139,140.57,140.53,17.7889]
["bitfinex","SOLUSD",1720034267415,7.1139,140.57,140.51,7.15013333]
["bitfinex","SOLUSD",1720034267741,17.7783,140.63,140.51,0.03333333]
["bitfinex","SOLUSD",1720034268048,7.1139,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720034268216,58.84,140.66,140.51,0.03333333]
["bitfinex","SOLUSD",1720034268217,7.1159,140.54,140.51,0.03333333]
["bitfinex","SOLUSD",1720034268406,7.1164,140.52,140.51,0.03333333]
["bitfinex","SOLUSD",1720034268612,7.1164,140.52,140.42,7.9673316]
["bitfinex","SOLUSD",1720034268613,7.1185,140.48,140.42,7.9673316]
["bitfinex","SOLUSD",1720034268826,6.1374,140.51,140.42,0.8461316]
["bitfinex","SOLUSD",1720034269123,17.7933,140.51,140.42,0.8461316]
["bitfinex","SOLUSD",1720034272017,7.1174,140.5,140.44,0.87861541]
["bitfinex","SOLUSD",1720034272223,100.0,140.72,140.44,6.88011541]
["bitfinex","SOLUSD",1720034272428,37.46,140.66,140.53,24.9045]
["bitfinex","SOLUSD",1720034272609,37.46,140.66,140.53,17.7887]
["bitfinex","SOLUSD",1720034272958,37.46,140.66,140.55,17.786]
["bitfinex","SOLUSD",1720034273140,37.46,140.7,140.55,7.1146]
["bitfinex","SOLUSD",1720034273315,7.1133,140.59,140.53,7.1159]
["bitfinex","SOLUSD",1720034273639,7.1139,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720034273822,37.46,140.63,140.52,0.17]
["bitfinex","SOLUSD",1720034274019,37.46,140.63,140.52,0.34]
["bitfinex","SOLUSD",1720034274216,37.46,140.63,140.54,17.7884]
["bitfinex","SOLUSD",1720034274531,37.46,140.63,140.54,17.7883]
["bitfinex","SOLUSD",1720034274718,7.1109,140.63,140.55,0.34]
["bitfinex","SOLUSD",1720034274924,7.1114,140.62,140.55,7.4544]
["bitfinex","SOLUSD",1720034275256,35.5516,140.65,140.51,17.792]
["bitfinex","SOLUSD",1720034275555,17.7748,140.65,140.55,7.1147]
["bitfinex","SOLUSD",1720034275857,17.7748,140.65,140.56,7.2843]
["bitfinex","SOLUSD",1720034275858,7.1114,140.62,140.56,7.2843]
["bitfinex","SOLUSD",1720034276014,37.46,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720034276219,7.1108,140.63,140.57,24.8985]
["bitfinex","SOLUSD",1720034276431,53.3114,140.69,140.56,0.17]
["bitfinex","SOLUSD",1720034276432,7.1118,140.62,140.56,0.17]
["bitfinex","SOLUSD",1720034276629,7.1108,140.64,140.56,0.34]
["bitfinex","SOLUSD",1720034276814,37.46,140.7,140.57,17.9536]
["bitfinex","SOLUSD",1720034277018,7.1103,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720034277250,7.1103,140.64,140.58,7.4533]
["bitfinex","SOLUSD",1720034277415,7.1099,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1720034277617,7.1104,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720034277843,17.7705,140.69,140.6,7.1123]
["bitfinex","SOLUSD",1720034277844,7.1094,140.66,140.6,7.1123]
["bitfinex","SOLUSD",1720034278022,37.46,140.7,140.61,0.34]
["bitfinex","SOLUSD",1720034278364,7.1094,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1720034278662,17.7679,140.71,140.62,0.34]
["bitfinex","SOLUSD",1720034278855,37.46,140.73,140.62,0.34]
["bitfinex","SOLUSD",1720034279077,23.9008,140.74,140.62,0.34]
["bitfinex","SOLUSD",1720034279229,7.1078,140.69,140.63,7.1104]
["bitfinex","SOLUSD",1720034279429,7.1071,140.71,140.64,0.34]
["bitfinex","SOLUSD",1720034279743,17.7738,140.66,140.54,17.7884]
["bitfinex","SOLUSD",1720034279947,37.46,140.67,140.53,7.1157]
["bitfinex","SOLUSD",1720034280342,17.7767,140.64,140.53,7.1157]
["bitfinex","SOLUSD",1720034280542,7.1119,140.61,140.52,17.7901]
["bitfinex","SOLUSD",1720034280726,7.1118,140.62,140.55,7.1144]
["bitfinex","SOLUSD",1720034281038,7.1119,140.61,140.55,7.1144]
["bitfinex","SOLUSD",1720034281238,7.1113,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720034281425,37.46,140.63,140.45,53.3764]
["bitfinex","SOLUSD",1720034281627,7.1144,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720034281862,7.1145,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720034282041,7.1149,140.55,140.5,24.91]
["bitfinex","SOLUSD",1720034282240,7.1144,140.56,140.5,24.91]
["bitfinex","SOLUSD",1720034282529,17.7909,140.53,140.44,0.87861541]
["bitfinex","SOLUSD",1720034282724,7.1185,140.48,140.44,0.87861541]
["bitfinex","SOLUSD",1720034283146,17.7909,140.53,140.44,0.87861541]
["bitfinex","SOLUSD",1720034283530,7.1174,140.5,140.44,7.99851541]
["bitfinex","SOLUSD",1720034283848,7.117,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720034284055,17.791,140.53,140.44,0.87861541]
["bitfinex","SOLUSD",1720034284359,7.118,140.49,140.44,7.99861541]
["bitfinex","SOLUSD",1720034284562,37.46,140.54,140.44,18.67861541]
["bitfinex","SOLUSD",1720034284749,7.1206,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1720034284952,7.1206,140.56,140.44,0.87861541]
["bitfinex","SOLUSD",1720034284953,37.46,140.58,140.5,7.1174]
["bitfinex","SOLUSD",1720034285255,24.98786051,140.62,140.48,39.1753]
["bitfinex","SOLUSD",1720034285567,7.1147,140.56,140.49,7.1174]
["bitfinex","SOLUSD",1720034285871,7.1147,140.56,140.48,17.7953]
["bitfinex","SOLUSD",1720034285872,7.1147,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720034286182,24.98786051,140.62,140.52,0.34]
["bitfinex","SOLUSD",1720034286329,17.7788,140.62,140.52,0.34]
["bitfinex","SOLUSD",1720034286753,7.1133,140.58,140.52,7.4564]
["bitfinex","SOLUSD",1720034286969,7.1129,140.59,140.53,17.7887]
["bitfinex","SOLUSD",1720034287181,7.1129,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720034287338,7.1134,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720034287757,7.1129,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720034288159,7.1136,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720034288384,7.113,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720034288556,7.1134,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720034288879,21.38,140.61,140.47,17.7973]
["bitfinex","SOLUSD",1720034289055,7.1179,140.49,140.44,0.87861541]
["bitfinex","SOLUSD",1720034289239,17.7865,140.56,140.44,0.87861541]
["bitfinex","SOLUSD",1720034289441,37.46,140.57,140.48,7.118]
["bitfinex","SOLUSD",1720034289636,7.1152,140.55,140.49,7.1177]
["bitfinex","SOLUSD",1720034289858,7.1156,140.54,140.48,7.1179]
["bitfinex","SOLUSD",1720034290045,6.43682762,140.6,140.52,7.1162]
["bitfinex","SOLUSD",1720034290248,3.15648496,140.6,140.48,21.38]
["bitfinex","SOLUSD",1720034290448,7.1154,140.54,140.49,17.7942]
["bitfinex","SOLUSD",1720034290764,7.1134,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1720034290966,7.1154,140.55,140.5,0.34]
["bitfinex","SOLUSD",1720034291264,112.192,140.63,140.46,17.7979]
["bitfinex","SOLUSD",1720034291565,17.7865,140.56,140.46,24.9172]
["bitfinex","SOLUSD",1720034291761,7.1157,140.54,140.49,17.7945]
["bitfinex","SOLUSD",1720034291970,7.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1720034292149,7.1154,140.54,140.44,0.87861541]
["bitfinex","SOLUSD",1720034292469,10.36554547,140.62,140.44,0.87861541]
["bitfinex","SOLUSD",1720034292470,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720034292760,17.7852,140.57,140.47,24.9149]
["bitfinex","SOLUSD",1720034292941,7.1162,140.53,140.47,24.9149]
["bitfinex","SOLUSD",1720034293142,7.1155,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720034293452,7.1139,140.57,140.49,17.7942]
["bitfinex","SOLUSD",1720034293656,7.1135,140.58,140.52,7.116]
["bitfinex","SOLUSD",1720034293854,7.1135,140.58,140.53,0.17]
["bitfinex","SOLUSD",1720034294365,7.1133,140.59,140.53,7.2858]
["bitfinex","SOLUSD",1720034294554,7.1133,140.59,140.54,7.2853]
["bitfinex","SOLUSD",1720034294749,7.112,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720034294958,17.7913,140.65,140.55,17.9567]
["bitfinex","SOLUSD",1720034295267,7.113,140.59,140.56,0.17]
["bitfinex","SOLUSD",1720034295565,21.38,140.66,140.56,0.17]
["bitfinex","SOLUSD",1720034295772,7.1128,140.6,140.56,0.17]
["bitfinex","SOLUSD",1720034295967,7.1128,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720034296183,37.46,140.66,140.52,56.9599]
["bitfinex","SOLUSD",1720034296467,7.1107,140.64,140.58,7.1133]
["bitfinex","SOLUSD",1720034296647,7.1099,140.65,140.59,7.4528]
["bitfinex","SOLUSD",1720034296849,7.1104,140.64,140.59,0.34]
["bitfinex","SOLUSD",1720034297150,35.5506,140.65,140.54,17.788]
["bitfinex","SOLUSD",1720034297453,37.46,140.65,140.54,17.788]
["bitfinex","SOLUSD",1720034297658,37.46,140.65,140.56,17.7853]
["bitfinex","SOLUSD",1720034297858,7.1114,140.62,140.57,7.1135]
["bitfinex","SOLUSD",1720034298445,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720034298664,7.1109,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720034298971,7.112,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720034299163,28.0446,140.69,140.58,24.8961]
["bitfinex","SOLUSD",1720034299164,7.1108,140.63,140.58,24.8961]
["bitfinex","SOLUSD",1720034299373,7.1092,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720034299666,7.1084,140.68,140.63,7.4508]
["bitfinex","SOLUSD",1720034299869,28.484558,140.74,140.64,7.2799]
["bitfinex","SOLUSD",1720034299870,7.1079,140.69,140.64,7.2799]
["bitfinex","SOLUSD",1720034300052,17.7653,140.73,140.64,0.17]
["bitfinex","SOLUSD",1720034300364,7.1085,140.68,140.64,17.9454]
["bitfinex","SOLUSD",1720034300561,7.1078,140.69,140.64,17.9454]
["bitfinex","SOLUSD",1720034300765,7.1074,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720034300983,17.7653,140.73,140.64,25.0554]
["bitfinex","SOLUSD",1720034301278,7.1083,140.68,140.65,0.17]
["bitfinex","SOLUSD",1720034301447,17.9454,140.74,140.64,17.9454]
["bitfinex","SOLUSD",1720034301769,17.9454,140.74,140.64,0.17]
["bitfinex","SOLUSD",1720034301973,17.7662,140.72,140.64,0.17]
["bitfinex","SOLUSD",1720034302152,7.1079,140.69,140.64,7.2802]
["bitfinex","SOLUSD",1720034302754,17.7686,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720034303157,17.7686,140.7,140.51,125.0]
["bitfinex","SOLUSD",1720034303360,72.9911,140.73,140.63,7.1104]
["bitfinex","SOLUSD",1720034303361,7.1086,140.68,140.63,7.1104]
["bitfinex","SOLUSD",1720034303667,17.765,140.73,140.63,17.7766]
["bitfinex","SOLUSD",1720034303867,7.1077,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1720034304171,7.1094,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1720034304361,17.7677,140.71,140.6,17.7802]
["bitfinex","SOLUSD",1720034304563,17.7677,140.71,140.61,0.34]
["bitfinex","SOLUSD",1720034304771,17.7677,140.71,140.62,17.778]
["bitfinex","SOLUSD",1720034304961,17.9454,140.74,140.63,0.34]
["bitfinex","SOLUSD",1720034305161,7.1083,140.68,140.63,7.4506]
["bitfinex","SOLUSD",1720034305360,7.109,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720034305560,7.1094,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720034305775,17.77,140.69,140.57,27.4958]
["bitfinex","SOLUSD",1720034306075,7.1125,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720034306277,7.1131,140.59,140.54,24.9032]
["bitfinex","SOLUSD",1720034306660,7.1138,140.58,140.52,7.1161]
["bitfinex","SOLUSD",1720034306865,7.1138,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720034307262,7.1137,140.58,140.53,24.9051]
["bitfinex","SOLUSD",1720034307458,17.7778,140.63,140.53,24.9051]
["bitfinex","SOLUSD",1720034307671,7.1135,140.58,140.53,7.1155]
["bitfinex","SOLUSD",1720034308175,7.1134,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720034308579,7.1141,140.57,140.52,17.7905]
["bitfinex","SOLUSD",1720034308760,56.932,140.64,140.51,7.1167]
["bitfinex","SOLUSD",1720034308761,7.1148,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720034309574,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1720034309880,17.7817,140.6,140.51,17.792]
["bitfinex","SOLUSD",1720034310202,62.46,140.65,140.53,17.789]
["bitfinex","SOLUSD",1720034310203,17.792,140.62,140.53,17.789]
["bitfinex","SOLUSD",1720034310472,7.1127,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720034310681,17.7778,140.63,140.53,17.789]
["bitfinex","SOLUSD",1720034310976,7.1132,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720034311152,7.1132,140.59,140.55,0.17]
["bitfinex","SOLUSD",1720034311353,7.1125,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720034311576,7.1119,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720034311779,7.1124,140.6,140.57,0.17]
["bitfinex","SOLUSD",1720034311983,37.46,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720034312286,17.7779,140.63,140.54,0.17]
["bitfinex","SOLUSD",1720034312576,7.1124,140.6,140.56,0.17]
["bitfinex","SOLUSD",1720034312773,7.112,140.61,140.56,7.2843]
["bitfinex","SOLUSD",1720034312974,7.1124,140.6,140.56,0.17]
["bitfinex","SOLUSD",1720034313289,7.1149,140.55,140.5,6.4323]
["bitfinex","SOLUSD",1720034313574,7.1144,140.56,140.51,24.9088]
["bitfinex","SOLUSD",1720034313777,17.7824,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1720034314084,17.7824,140.59,140.51,24.9087]
["bitfinex","SOLUSD",1720034314085,7.1144,140.56,140.51,24.9087]
["bitfinex","SOLUSD",1720034314268,7.1144,140.56,140.51,17.792]
["bitfinex","SOLUSD",1720034314471,7.1158,140.54,140.5,6.4323]
["bitfinex","SOLUSD",1720034314675,17.7824,140.59,140.5,6.4323]
["bitfinex","SOLUSD",1720034314856,7.1133,140.59,140.53,7.1155]
["bitfinex","SOLUSD",1720034315065,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1720034315277,17.7784,140.62,140.53,25.0749]
["bitfinex","SOLUSD",1720034315470,17.7784,140.62,140.54,7.2854]
["bitfinex","SOLUSD",1720034315659,17.7784,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720034315979,7.1137,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720034316376,7.113,140.59,140.54,7.4553]
["bitfinex","SOLUSD",1720034317093,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720034317295,7.113,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720034317792,17.7784,140.62,140.53,17.7892]
["bitfinex","SOLUSD",1720034317986,7.1153,140.55,140.5,31.3418]
["bitfinex","SOLUSD",1720034318290,7.1157,140.54,140.5,31.3421]
["bitfinex","SOLUSD",1720034318503,7.1157,140.54,140.5,24.2248]
["bitfinex","SOLUSD",1720034318788,17.7861,140.56,140.48,7.1182]
["bitfinex","SOLUSD",1720034318981,17.7889,140.54,140.45,6.5958]
["bitfinex","SOLUSD",1720034319370,7.1172,140.51,140.46,24.9173]
["bitfinex","SOLUSD",1720034319879,7.1166,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720034320083,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720034320263,7.1169,140.51,140.46,24.9174]
["bitfinex","SOLUSD",1720034320783,7.1169,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720034321185,7.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720034321361,37.46,140.6,140.46,35.5957]
["bitfinex","SOLUSD",1720034321568,21.38,140.62,140.46,35.5957]
["bitfinex","SOLUSD",1720034321762,7.115,140.55,140.5,17.7932]
["bitfinex","SOLUSD",1720034322092,7.1159,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720034322292,7.1159,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720034322500,7.1149,140.55,140.5,7.4573]
["bitfinex","SOLUSD",1720034322982,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720034323788,74.7282,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720034324086,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720034324481,7.1167,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720034324787,7.1167,140.52,140.47,24.9157]
["bitfinex","SOLUSD",1720034324788,7.1165,140.52,140.47,24.9157]
["bitfinex","SOLUSD",1720034325579,17.7878,140.55,140.48,7.1184]
["bitfinex","SOLUSD",1720034325580,7.1161,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720034325798,7.1161,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720034326469,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720034326873,7.1155,140.54,140.49,17.7945]
["bitfinex","SOLUSD",1720034327089,7.1155,140.54,140.49,24.9124]
["bitfinex","SOLUSD",1720034327704,7.1159,140.53,140.49,17.7945]
["bitfinex","SOLUSD",1720034327886,17.7843,140.58,140.49,17.7945]
["bitfinex","SOLUSD",1720034328070,7.1159,140.53,140.49,17.7945]
["bitfinex","SOLUSD",1720034328477,56.9452,140.59,140.47,0.17]
["bitfinex","SOLUSD",1720034328693,7.1173,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720034329468,7.1166,140.52,140.48,7.2883]
["bitfinex","SOLUSD",1720034329898,7.1166,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720034330577,7.116,140.53,140.48,25.0841]
["bitfinex","SOLUSD",1720034330780,7.116,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720034330997,7.116,140.53,140.48,25.0842]
["bitfinex","SOLUSD",1720034331486,17.786,140.56,140.48,25.0842]
["bitfinex","SOLUSD",1720034331811,7.116,140.53,140.48,25.0842]
["bitfinex","SOLUSD",1720034332309,7.1164,140.52,140.48,25.0842]
["bitfinex","SOLUSD",1720034333097,7.1164,140.52,140.48,17.966]
["bitfinex","SOLUSD",1720034333299,7.116,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720034333597,7.1164,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720034333799,7.1164,140.52,140.48,17.966]
["bitfinex","SOLUSD",1720034334179,7.1169,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720034334383,7.1169,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720034334797,7.1169,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720034334980,17.7887,140.54,140.45,24.3946]
["bitfinex","SOLUSD",1720034335181,7.1177,140.5,140.45,31.5144]
["bitfinex","SOLUSD",1720034335381,7.1177,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720034336094,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720034336498,7.1158,140.54,140.49,17.7943]
["bitfinex","SOLUSD",1720034336702,7.2104078,140.55,140.49,17.7943]
["bitfinex","SOLUSD",1720034336901,7.1157,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720034337211,14.3254078,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720034337394,7.2104078,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720034337586,7.1158,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720034337902,7.2104078,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720034338197,7.2104078,140.55,140.48,24.9137]
["bitfinex","SOLUSD",1720034338405,7.1161,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720034338801,7.1154,140.54,140.49,0.34]
["bitfinex","SOLUSD",1720034338983,7.1154,140.54,140.49,7.4576]
["bitfinex","SOLUSD",1720034339182,7.2104078,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720034339505,7.1157,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720034339817,14.3256078,140.55,140.5,7.2873]
["bitfinex","SOLUSD",1720034339977,14.3256078,140.55,140.45,27.9758]
["bitfinex","SOLUSD",1720034339978,24.9981078,140.55,140.45,24.3949]
["bitfinex","SOLUSD",1720034340182,7.2104078,140.55,140.45,6.5958]
["bitfinex","SOLUSD",1720034340382,7.2104078,140.55,140.47,17.797]
["bitfinex","SOLUSD",1720034340697,7.1165,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1720034341008,7.117,140.51,140.47,17.797]
["bitfinex","SOLUSD",1720034341302,7.1165,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720034342187,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720034342605,7.1159,140.53,140.48,7.4582]
["bitfinex","SOLUSD",1720034343483,7.1147,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720034343684,7.1138,140.57,140.52,7.4563]
["bitfinex","SOLUSD",1720034343902,7.1138,140.57,140.53,7.2858]
["bitfinex","SOLUSD",1720034344093,7.2104078,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720034344094,7.1144,140.56,140.54,0.17]
["bitfinex","SOLUSD",1720034344291,7.1144,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720034344500,7.1141,140.57,140.52,7.4562]
["bitfinex","SOLUSD",1720034345285,7.1135,140.58,140.53,17.7896]
["bitfinex","SOLUSD",1720034345489,7.1119,140.61,140.56,7.1139]
["bitfinex","SOLUSD",1720034345815,7.1132,140.59,140.57,0.34]
["bitfinex","SOLUSD",1720034346111,7.111,140.63,140.57,17.9542]
["bitfinex","SOLUSD",1720034346313,7.111,140.63,140.58,7.2829]
["bitfinex","SOLUSD",1720034346509,7.111,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720034346899,7.1105,140.64,140.59,7.2828]
["bitfinex","SOLUSD",1720034347106,7.1108,140.63,140.59,7.2828]
["bitfinex","SOLUSD",1720034347414,7.1108,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720034347621,6.73448231,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720034349308,6.73448231,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720034349817,7.1094,140.66,140.61,7.1114]
["bitfinex","SOLUSD",1720034350001,17.7712,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720034350192,17.7712,140.68,140.59,0.34]
["bitfinex","SOLUSD",1720034350391,7.1122,140.61,140.56,17.7849]
["bitfinex","SOLUSD",1720034350595,17.7761,140.64,140.55,6.1503]
["bitfinex","SOLUSD",1720034350792,7.113,140.59,140.55,6.1503]
["bitfinex","SOLUSD",1720034350997,7.1125,140.6,140.55,13.265]
["bitfinex","SOLUSD",1720034351290,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720034351696,17.7761,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1720034351697,7.1104,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1720034351911,17.7729,140.67,140.6,7.1123]
["bitfinex","SOLUSD",1720034351912,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720034352097,7.1106,140.64,140.59,24.8947]
["bitfinex","SOLUSD",1720034352304,7.1109,140.63,140.59,24.8947]
["bitfinex","SOLUSD",1720034352504,7.1109,140.63,140.59,17.7819]
["bitfinex","SOLUSD",1720034352704,7.1109,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720034352906,7.1104,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720034353522,7.1104,140.64,140.6,7.4522]
["bitfinex","SOLUSD",1720034353822,7.1118,140.61,140.56,24.899]
["bitfinex","SOLUSD",1720034354006,17.7755,140.65,140.56,17.785]
["bitfinex","SOLUSD",1720034354328,7.1123,140.6,140.56,24.8993]
["bitfinex","SOLUSD",1720034354705,7.1129,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720034354917,7.1129,140.59,140.53,39.2442]
["bitfinex","SOLUSD",1720034355121,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720034355915,7.1118,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720034356221,6.48937014,140.65,140.57,17.7842]
["bitfinex","SOLUSD",1720034356424,7.111,140.63,140.57,17.7842]
["bitfinex","SOLUSD",1720034356606,6.48937014,140.65,140.54,17.7876]
["bitfinex","SOLUSD",1720034356809,6.48937014,140.65,140.55,7.1148]
["bitfinex","SOLUSD",1720034357101,6.48937014,140.65,140.53,21.4554]
["bitfinex","SOLUSD",1720034357102,6.48937014,140.65,140.57,7.1138]
["bitfinex","SOLUSD",1720034357306,6.48937014,140.65,140.54,35.5754]
["bitfinex","SOLUSD",1720034357307,7.1109,140.63,140.54,35.5754]
["bitfinex","SOLUSD",1720034357719,7.1105,140.64,140.59,7.1126]
["bitfinex","SOLUSD",1720034357910,6.48937014,140.65,140.6,7.112]
["bitfinex","SOLUSD",1720034358119,6.48937014,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720034358434,13.59917014,140.65,140.61,7.2816]
["bitfinex","SOLUSD",1720034358926,17.7697,140.69,140.62,7.1112]
["bitfinex","SOLUSD",1720034359123,7.1096,140.66,140.61,7.2817]
["bitfinex","SOLUSD",1720034360012,7.1095,140.66,140.62,25.0593]
["bitfinex","SOLUSD",1720034360325,7.11,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720034360633,7.11,140.65,140.61,7.2817]
["bitfinex","SOLUSD",1720034361316,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720034361517,7.1089,140.67,140.63,7.2807]
["bitfinex","SOLUSD",1720034361719,7.1089,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720034361922,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720034362115,7.1084,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720034362310,13.59727014,140.69,140.64,0.17]
["bitfinex","SOLUSD",1720034362526,13.59727014,140.69,140.64,7.4501]
["bitfinex","SOLUSD",1720034364038,13.59727014,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720034364209,7.1074,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720034364409,7.1074,140.7,140.66,7.2793]
["bitfinex","SOLUSD",1720034364805,6.48937014,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1720034364806,13.59527014,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1720034365225,13.59527014,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720034365416,7.1059,140.73,140.69,7.2777]
["bitfinex","SOLUSD",1720034365817,7.1069,140.71,140.62,23.0417]
["bitfinex","SOLUSD",1720034366110,7.1071,140.71,140.66,24.8823]
["bitfinex","SOLUSD",1720034366329,17.7638,140.74,140.66,24.8823]
["bitfinex","SOLUSD",1720034366330,7.1064,140.72,140.67,0.17]
["bitfinex","SOLUSD",1720034366533,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1720034366733,7.1058,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720034366938,6.48937014,140.77,140.69,0.17]
["bitfinex","SOLUSD",1720034367121,7.1048,140.75,140.7,24.8752]
["bitfinex","SOLUSD",1720034367316,6.48937014,140.77,140.71,0.17]
["bitfinex","SOLUSD",1720034367632,7.1053,140.74,140.71,0.17]
["bitfinex","SOLUSD",1720034367832,7.1053,140.74,140.71,0.34]
["bitfinex","SOLUSD",1720034368037,7.1049,140.75,140.71,7.4466]
["bitfinex","SOLUSD",1720034368217,7.1044,140.76,140.71,7.4466]
["bitfinex","SOLUSD",1720034368416,7.1038,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1720034368625,7.1038,140.77,140.73,0.17]
["bitfinex","SOLUSD",1720034369038,17.7576,140.79,140.73,0.17]
["bitfinex","SOLUSD",1720034369331,7.1044,140.76,140.73,0.17]
["bitfinex","SOLUSD",1720034369538,7.1044,140.76,140.72,0.34]
["bitfinex","SOLUSD",1720034370118,7.1044,140.76,140.72,7.4462]
["bitfinex","SOLUSD",1720034370333,6.12970347,140.81,140.73,17.7636]
["bitfinex","SOLUSD",1720034370540,6.12970347,140.81,140.74,0.17]
["bitfinex","SOLUSD",1720034370839,7.1034,140.78,140.74,0.17]
["bitfinex","SOLUSD",1720034371433,17.756,140.8,140.74,0.17]
["bitfinex","SOLUSD",1720034371642,27.50970347,140.8,140.69,7.1074]
["bitfinex","SOLUSD",1720034371809,35.5106,140.81,140.68,13.2595]
["bitfinex","SOLUSD",1720034371810,7.1059,140.73,140.68,13.2595]
["bitfinex","SOLUSD",1720034372011,7.1071,140.71,140.68,6.1514]
["bitfinex","SOLUSD",1720034372230,7.1061,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1720034372414,30.62,140.73,140.61,6.6176]
["bitfinex","SOLUSD",1720034372614,30.62,140.73,140.62,24.8886]
["bitfinex","SOLUSD",1720034372615,7.109,140.67,140.62,24.8886]
["bitfinex","SOLUSD",1720034373059,7.109,140.67,140.61,6.6176]
["bitfinex","SOLUSD",1720034373060,7.1098,140.66,140.61,13.7293]
["bitfinex","SOLUSD",1720034373267,7.1094,140.66,140.61,13.7293]
["bitfinex","SOLUSD",1720034373734,7.1094,140.66,140.6,16.2038]
["bitfinex","SOLUSD",1720034373735,17.7701,140.69,140.59,24.8938]
["bitfinex","SOLUSD",1720034373935,24.49507114,140.69,140.59,24.8938]
["bitfinex","SOLUSD",1720034374365,7.1107,140.64,140.59,24.8938]
["bitfinex","SOLUSD",1720034374557,24.49507114,140.69,140.61,7.1117]
["bitfinex","SOLUSD",1720034374862,6.72497114,140.69,140.61,17.7791]
["bitfinex","SOLUSD",1720034375255,6.72497114,140.69,140.63,17.7765]
["bitfinex","SOLUSD",1720034375459,17.7663,140.72,140.63,17.7765]
["bitfinex","SOLUSD",1720034375756,7.1086,140.68,140.63,24.887]
["bitfinex","SOLUSD",1720034375967,6.72497114,140.71,140.63,17.7765]
["bitfinex","SOLUSD",1720034376167,7.1079,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720034376336,6.72497114,140.71,140.63,17.7765]
["bitfinex","SOLUSD",1720034376538,7.1081,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720034377539,7.1112,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1720034377741,4.73622904,140.68,140.56,24.3362]
["bitfinex","SOLUSD",1720034377961,17.7756,140.65,140.56,24.3362]
["bitfinex","SOLUSD",1720034378139,27.8937,140.66,140.55,15.9267]
["bitfinex","SOLUSD",1720034378340,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720034378639,17.7774,140.63,140.54,7.1152]
["bitfinex","SOLUSD",1720034378640,7.113,140.59,140.54,7.1152]
["bitfinex","SOLUSD",1720034378841,7.1125,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1720034379058,17.781,140.6,140.51,6.2373]
["bitfinex","SOLUSD",1720034379273,7.1141,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720034379469,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720034380175,7.114,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1720034380380,7.1153,140.55,140.5,7.117]
["bitfinex","SOLUSD",1720034380551,63.66877114,140.6,140.48,21.9231]
["bitfinex","SOLUSD",1720034380873,17.7866,140.56,140.48,6.2373]
["bitfinex","SOLUSD",1720034381076,7.116,140.53,140.48,13.3557]
["bitfinex","SOLUSD",1720034381648,7.1155,140.54,140.48,13.3557]
["bitfinex","SOLUSD",1720034382568,7.1155,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720034382771,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720034382974,7.1155,140.54,140.48,7.1182]
["bitfinex","SOLUSD",1720034383187,7.1163,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720034383868,7.1153,140.55,140.48,17.7952]
["bitfinex","SOLUSD",1720034384173,7.1156,140.54,140.49,0.34]
["bitfinex","SOLUSD",1720034384363,7.1156,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1720034384670,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720034384879,7.1145,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720034385172,7.1157,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720034385354,7.1157,140.54,140.5,7.2874]
["bitfinex","SOLUSD",1720034386080,7.116,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720034386271,7.1155,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720034386781,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720034387072,7.1144,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720034387377,7.1152,140.55,140.51,17.792]
["bitfinex","SOLUSD",1720034387749,7.1145,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720034387953,7.1145,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720034388155,7.1139,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720034388465,7.1139,140.57,140.52,7.456]
["bitfinex","SOLUSD",1720034388668,6.72497114,140.59,140.52,0.34]
["bitfinex","SOLUSD",1720034388864,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720034389170,7.1134,140.58,140.54,0.17]
["bitfinex","SOLUSD",1720034389377,7.1139,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720034389780,7.1134,140.58,140.53,7.4558]
["bitfinex","SOLUSD",1720034390077,7.1139,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720034390380,6.72497114,140.63,140.53,0.34]
["bitfinex","SOLUSD",1720034390550,7.1132,140.59,140.54,7.1149]
["bitfinex","SOLUSD",1720034390751,7.1132,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720034391969,6.72497114,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720034392572,7.1139,140.57,140.55,0.17]
["bitfinex","SOLUSD",1720034392765,7.1139,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720034395182,7.1124,140.6,140.54,0.34]
["bitfinex","SOLUSD",1720034395370,7.1128,140.59,140.55,7.2847]
["bitfinex","SOLUSD",1720034395579,7.1125,140.6,140.56,0.17]
["bitfinex","SOLUSD",1720034395876,7.1125,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720034396079,7.1125,140.6,140.49,42.2459]
["bitfinex","SOLUSD",1720034396080,6.72497114,140.6,140.49,6.6564]
["bitfinex","SOLUSD",1720034396296,6.72497114,140.59,140.49,24.4501]
["bitfinex","SOLUSD",1720034396459,7.1155,140.54,140.49,31.5677]
["bitfinex","SOLUSD",1720034396660,7.1153,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720034396961,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720034397284,17.7842,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720034397455,7.1139,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720034398269,7.1139,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720034398480,7.1144,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720034399379,7.1153,140.55,140.51,17.7921]
["bitfinex","SOLUSD",1720034399571,7.1144,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720034399884,7.1144,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720034400363,24.50747114,140.59,140.53,7.1157]
["bitfinex","SOLUSD",1720034400364,7.1139,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1720034400563,7.1139,140.57,140.52,7.4562]
["bitfinex","SOLUSD",1720034400777,7.1135,140.58,140.53,7.1156]
["bitfinex","SOLUSD",1720034401083,7.1135,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720034401284,6.72497114,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720034401586,7.1147,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1720034401757,7.1147,140.56,140.52,7.4562]
["bitfinex","SOLUSD",1720034401963,7.1144,140.56,140.52,7.4562]
["bitfinex","SOLUSD",1720034402568,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720034402888,27.29,140.58,140.54,7.455]
["bitfinex","SOLUSD",1720034403191,7.1123,140.6,140.54,17.9583]
["bitfinex","SOLUSD",1720034403375,7.1123,140.6,140.55,7.2847]
["bitfinex","SOLUSD",1720034403569,27.29,140.61,140.5,17.7932]
["bitfinex","SOLUSD",1720034403883,7.1173,140.51,140.49,6.6564]
["bitfinex","SOLUSD",1720034404070,27.29,140.55,140.47,16.1499]
["bitfinex","SOLUSD",1720034404281,7.1173,140.51,140.47,16.1499]
["bitfinex","SOLUSD",1720034404502,7.1175,140.5,140.47,16.1499]
["bitfinex","SOLUSD",1720034404691,7.1171,140.51,140.47,16.1499]
["bitfinex","SOLUSD",1720034405271,3.15648496,140.61,140.47,37.5299]
["bitfinex","SOLUSD",1720034405479,15.6898,140.66,140.5,6.0219]
["bitfinex","SOLUSD",1720034405480,7.1124,140.6,140.5,6.0219]
["bitfinex","SOLUSD",1720034405764,7.1125,140.6,140.55,24.9012]
["bitfinex","SOLUSD",1720034405967,7.112,140.61,140.56,7.2843]
["bitfinex","SOLUSD",1720034406200,7.1114,140.62,140.56,7.2843]
["bitfinex","SOLUSD",1720034406372,7.1114,140.62,140.57,17.7845]
["bitfinex","SOLUSD",1720034406572,7.1097,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720034406867,34.3989,140.67,140.62,7.2811]
["bitfinex","SOLUSD",1720034407188,27.29,140.69,140.62,17.9478]
["bitfinex","SOLUSD",1720034407366,7.1086,140.68,140.63,7.2808]
["bitfinex","SOLUSD",1720034407782,7.1086,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720034407981,7.1088,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720034408176,7.1094,140.66,140.64,0.17]
["bitfinex","SOLUSD",1720034408382,7.1094,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720034409874,7.1089,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720034410297,6.254,140.72,140.63,0.17]
["bitfinex","SOLUSD",1720034410490,7.1093,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720034410797,7.1113,140.62,140.59,6.6388]
["bitfinex","SOLUSD",1720034410974,17.7724,140.67,140.59,6.6388]
["bitfinex","SOLUSD",1720034411174,17.7724,140.67,140.59,13.7512]
["bitfinex","SOLUSD",1720034411175,7.1101,140.65,140.59,13.7512]
["bitfinex","SOLUSD",1720034411399,7.1101,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720034411693,7.1104,140.64,140.59,13.7515]
["bitfinex","SOLUSD",1720034412082,7.1093,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720034412284,17.768,140.71,140.62,7.4512]
["bitfinex","SOLUSD",1720034412598,7.1088,140.67,140.62,7.4512]
["bitfinex","SOLUSD",1720034412776,7.1083,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720034413104,30.65,140.74,140.64,0.34]
["bitfinex","SOLUSD",1720034413298,7.1092,140.67,140.65,0.17]
["bitfinex","SOLUSD",1720034413599,7.1093,140.66,140.62,40.5744]
["bitfinex","SOLUSD",1720034414597,21.38,140.74,140.62,33.4632]
["bitfinex","SOLUSD",1720034414795,21.38,140.74,140.59,24.4199]
["bitfinex","SOLUSD",1720034414796,35.5343,140.71,140.59,24.4199]
["bitfinex","SOLUSD",1720034415002,7.1104,140.64,140.59,31.5326]
["bitfinex","SOLUSD",1720034415178,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720034415374,7.1104,140.64,140.59,24.4199]
["bitfinex","SOLUSD",1720034415591,7.1099,140.65,140.59,24.4199]
["bitfinex","SOLUSD",1720034415796,7.1128,140.59,140.55,6.499]
["bitfinex","SOLUSD",1720034416003,7.1128,140.59,140.55,13.6138]
["bitfinex","SOLUSD",1720034416185,17.7772,140.63,140.56,7.1141]
["bitfinex","SOLUSD",1720034416509,7.1119,140.61,140.57,24.8978]
["bitfinex","SOLUSD",1720034416675,21.38,140.65,140.5,6.499]
["bitfinex","SOLUSD",1720034416881,17.7789,140.62,140.5,42.0857]
["bitfinex","SOLUSD",1720034417075,35.551,140.65,140.5,42.0857]
["bitfinex","SOLUSD",1720034417076,35.551,140.65,140.54,24.9031]
["bitfinex","SOLUSD",1720034417289,7.1132,140.59,140.54,24.9031]
["bitfinex","SOLUSD",1720034417690,7.1135,140.58,140.54,17.7882]
["bitfinex","SOLUSD",1720034418293,17.7775,140.63,140.51,17.7918]
["bitfinex","SOLUSD",1720034418489,17.7801,140.61,140.53,7.1155]
["bitfinex","SOLUSD",1720034418692,7.1149,140.55,140.5,13.6162]
["bitfinex","SOLUSD",1720034418893,7.1149,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720034419077,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720034419281,7.1138,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1720034419487,53.3383,140.62,140.52,17.7904]
["bitfinex","SOLUSD",1720034419795,7.1142,140.57,140.52,24.9067]
["bitfinex","SOLUSD",1720034420110,7.0142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720034420283,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720034420592,7.1128,140.6,140.52,17.7904]
["bitfinex","SOLUSD",1720034420785,7.1128,140.6,140.36,35.99433208]
["bitfinex","SOLUSD",1720034420786,7.1199,140.45,140.44,0.87861541]
["bitfinex","SOLUSD",1720034420990,30.65,140.55,140.44,0.87861541]
["bitfinex","SOLUSD",1720034421193,7.65457676,140.54,140.44,0.87861541]
["bitfinex","SOLUSD",1720034421393,7.118,140.49,140.45,17.7991]
["bitfinex","SOLUSD",1720034421903,7.1188,140.48,140.44,0.87861541]
["bitfinex","SOLUSD",1720034422087,7.65457676,140.54,140.44,0.87861541]
["bitfinex","SOLUSD",1720034422289,17.7903,140.53,140.44,0.87861541]
["bitfinex","SOLUSD",1720034422601,7.1182,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720034422808,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720034423009,7.117,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720034423201,7.1175,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720034423506,7.1175,140.5,140.46,0.17]
["bitfinex","SOLUSD",1720034424202,7.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720034424712,7.79664277,140.56,140.46,0.34]
["bitfinex","SOLUSD",1720034424713,17.7864,140.56,140.46,0.34]
["bitfinex","SOLUSD",1720034424884,7.1157,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720034425207,7.1155,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720034425585,7.1155,140.54,140.5,7.4574]
["bitfinex","SOLUSD",1720034426594,7.1155,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720034427220,7.1159,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720034427786,7.83007676,140.59,140.5,0.34]
["bitfinex","SOLUSD",1720034427994,17.7818,140.6,140.5,0.34]
["bitfinex","SOLUSD",1720034427995,7.1149,140.55,140.51,13.358]
["bitfinex","SOLUSD",1720034428193,7.1145,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720034428497,17.7818,140.6,140.52,7.456]
["bitfinex","SOLUSD",1720034428697,7.1139,140.57,140.52,7.456]
["bitfinex","SOLUSD",1720034429033,17.7847,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720034429195,7.1149,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720034429395,21.18807676,140.62,140.52,0.34]
["bitfinex","SOLUSD",1720034429613,7.113,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720034429813,7.1139,140.57,140.55,0.34]
["bitfinex","SOLUSD",1720034430118,7.1143,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034430800,66.1966,140.67,140.57,7.1138]
["bitfinex","SOLUSD",1720034431003,7.1109,140.63,140.58,7.4533]
["bitfinex","SOLUSD",1720034431201,17.7752,140.65,140.58,0.34]
["bitfinex","SOLUSD",1720034431517,7.1113,140.63,140.58,7.4532]
["bitfinex","SOLUSD",1720034432215,7.1116,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720034432409,7.1116,140.62,140.58,7.4532]
["bitfinex","SOLUSD",1720034432610,7.1116,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720034432810,7.1119,140.61,140.58,0.34]
["bitfinex","SOLUSD",1720034433011,7.1123,140.6,140.57,0.34]
["bitfinex","SOLUSD",1720034433400,7.112,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720034433607,7.112,140.61,140.57,7.4538]
["bitfinex","SOLUSD",1720034433901,7.112,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720034434318,17.7752,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720034434520,7.112,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720034435193,7.1124,140.6,140.57,0.34]
["bitfinex","SOLUSD",1720034435397,7.1117,140.62,140.57,7.4537]
["bitfinex","SOLUSD",1720034435618,17.7752,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720034435919,7.1127,140.6,140.57,0.34]
["bitfinex","SOLUSD",1720034436215,17.7777,140.63,140.56,15.6756]
["bitfinex","SOLUSD",1720034436396,7.1132,140.59,140.56,15.6756]
["bitfinex","SOLUSD",1720034436700,7.1149,140.55,140.51,21.3127]
["bitfinex","SOLUSD",1720034436896,30.65,140.63,140.47,31.0583]
["bitfinex","SOLUSD",1720034436897,7.1164,140.52,140.47,31.0583]
["bitfinex","SOLUSD",1720034437213,7.116,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720034437388,7.116,140.53,140.47,23.9396]
["bitfinex","SOLUSD",1720034437389,7.1169,140.51,140.47,31.0584]
["bitfinex","SOLUSD",1720034437593,7.1165,140.52,140.47,31.0584]
["bitfinex","SOLUSD",1720034437791,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720034438393,17.7843,140.58,140.49,17.7945]
["bitfinex","SOLUSD",1720034438817,7.1159,140.53,140.49,17.7945]
["bitfinex","SOLUSD",1720034439204,7.1159,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720034439399,7.1164,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720034439821,17.7887,140.54,140.47,6.1429]
["bitfinex","SOLUSD",1720034440018,7.1172,140.51,140.47,6.1429]
["bitfinex","SOLUSD",1720034440336,7.1175,140.5,140.47,6.1429]
["bitfinex","SOLUSD",1720034440534,35.5722,140.56,140.46,15.0714]
["bitfinex","SOLUSD",1720034440837,35.5722,140.56,140.44,0.87861541]
["bitfinex","SOLUSD",1720034440838,7.1189,140.47,140.44,0.87861541]
["bitfinex","SOLUSD",1720034441135,17.7942,140.5,140.44,0.87861541]
["bitfinex","SOLUSD",1720034441319,7.1199,140.45,140.44,0.87861541]
["bitfinex","SOLUSD",1720034442114,7.1195,140.46,140.44,0.87861541]
["bitfinex","SOLUSD",1720034442323,7.1199,140.45,140.44,0.87861541]
["bitfinex","SOLUSD",1720034442608,7.1193,140.47,140.44,0.87861541]
["bitfinex","SOLUSD",1720034442833,7.1195,140.46,140.44,0.87861541]
["bitfinex","SOLUSD",1720034443220,7.1195,140.46,140.45,0.17]
["bitfinex","SOLUSD",1720034443627,7.1191,140.47,140.45,0.17]
["bitfinex","SOLUSD",1720034444210,7.1194,140.46,140.45,0.17]
["bitfinex","SOLUSD",1720034444530,7.1199,140.45,140.44,0.87861541]
["bitfinex","SOLUSD",1720034444739,7.1199,140.45,140.44,1.04861541]
["bitfinex","SOLUSD",1720034445215,17.7958,140.49,140.44,1.21861541]
["bitfinex","SOLUSD",1720034445533,30.65,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720034445721,7.1189,140.47,140.45,0.17]
["bitfinex","SOLUSD",1720034446227,7.1194,140.46,140.45,0.17]
["bitfinex","SOLUSD",1720034446736,7.1194,140.46,140.44,0.87861541]
["bitfinex","SOLUSD",1720034446926,7.1199,140.45,140.44,0.87861541]
["bitfinex","SOLUSD",1720034447129,7.1199,140.45,140.44,1.04861541]
["bitfinex","SOLUSD",1720034447329,7.1199,140.45,140.44,0.87861541]
["bitfinex","SOLUSD",1720034450237,14.16712471,140.45,140.44,1.541e-05]
["bitfinex","SOLUSD",1720034450427,24.9233,140.43,140.42,0.8461316]
["bitfinex","SOLUSD",1720034451225,24.9233,140.43,140.42,3.16e-05]
["bitfinex","SOLUSD",1720034451935,31.97052471,140.43,140.42,3.16e-05]
["bitfinex","SOLUSD",1720034452125,24.9233,140.43,140.42,3.16e-05]
["bitfinex","SOLUSD",1720034452840,24.9233,140.43,140.31,31.185]
["bitfinex","SOLUSD",1720034452841,7.1249,140.36,140.31,31.185]
["bitfinex","SOLUSD",1720034453321,7.124,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720034453519,7.1236,140.38,140.33,24.9404]
["bitfinex","SOLUSD",1720034453717,17.8055,140.41,140.33,17.8145]
["bitfinex","SOLUSD",1720034453944,7.1236,140.38,140.34,7.1255]
["bitfinex","SOLUSD",1720034454238,7.1228,140.4,140.35,7.4648]
["bitfinex","SOLUSD",1720034454544,7.1235,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720034454741,7.1235,140.38,140.36,0.17]
["bitfinex","SOLUSD",1720034454946,17.8041,140.42,140.34,0.34]
["bitfinex","SOLUSD",1720034455148,17.8072,140.4,140.34,0.34]
["bitfinex","SOLUSD",1720034455324,35.6046,140.44,140.34,0.34]
["bitfinex","SOLUSD",1720034455325,7.1236,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720034455527,7.1236,140.38,140.34,7.4654]
["bitfinex","SOLUSD",1720034455745,7.1231,140.39,140.34,7.4654]
["bitfinex","SOLUSD",1720034456945,7.1244,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720034457244,7.1249,140.36,140.32,17.8158]
["bitfinex","SOLUSD",1720034457448,7.1257,140.34,140.31,6.2409]
["bitfinex","SOLUSD",1720034457826,7.1251,140.35,140.31,6.2409]
["bitfinex","SOLUSD",1720034458129,7.1251,140.35,140.31,13.3679]
["bitfinex","SOLUSD",1720034458353,7.1246,140.36,140.31,6.2409]
["bitfinex","SOLUSD",1720034458530,7.1246,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720034458732,7.1242,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720034459137,17.8079,140.39,140.31,6.2409]
["bitfinex","SOLUSD",1720034459668,7.1251,140.35,140.32,0.17]
["bitfinex","SOLUSD",1720034460333,6.2717,140.38,140.27,0.8461316]
["bitfinex","SOLUSD",1720034460525,7.1255,140.34,140.28,17.8204]
["bitfinex","SOLUSD",1720034460734,37.69722471,140.42,140.27,0.8461316]
["bitfinex","SOLUSD",1720034460735,36.9217,140.42,140.27,0.8461316]
["bitfinex","SOLUSD",1720034461044,7.1241,140.37,140.27,0.8461316]
["bitfinex","SOLUSD",1720034461238,7.1236,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720034461550,7.1238,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720034461758,17.8018,140.44,140.35,0.34]
["bitfinex","SOLUSD",1720034461928,7.1231,140.39,140.35,7.125]
["bitfinex","SOLUSD",1720034462126,7.1226,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720034462345,7.123,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720034462539,7.1238,140.38,140.36,0.34]
["bitfinex","SOLUSD",1720034462744,7.1231,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720034462953,7.1221,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1720034463153,7.1232,140.39,140.37,0.34]
["bitfinex","SOLUSD",1720034463460,7.1221,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720034464169,17.8009,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720034464369,7.1209,140.43,140.38,7.123]
["bitfinex","SOLUSD",1720034464538,7.1219,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720034464743,17.8009,140.45,140.4,0.17]
["bitfinex","SOLUSD",1720034464744,7.122,140.41,140.4,0.17]
["bitfinex","SOLUSD",1720034465135,7.1214,140.43,140.37,0.34]
["bitfinex","SOLUSD",1720034465370,7.1214,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720034465578,7.1214,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720034466169,41.9853,140.56,140.41,21.5619]
["bitfinex","SOLUSD",1720034466370,7.1182,140.49,140.44,24.9203]
["bitfinex","SOLUSD",1720034466539,7.1175,140.5,140.45,7.4596]
["bitfinex","SOLUSD",1720034466862,17.796,140.49,140.41,21.5619]
["bitfinex","SOLUSD",1720034467065,7.1195,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720034467267,17.796,140.49,140.42,0.34]
["bitfinex","SOLUSD",1720034467637,7.1195,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720034468272,7.1199,140.45,140.42,0.34]
["bitfinex","SOLUSD",1720034468442,17.796,140.49,140.42,0.34]
["bitfinex","SOLUSD",1720034468641,7.1209,140.43,140.42,0.34]
["bitfinex","SOLUSD",1720034468943,7.1221,140.41,140.37,39.7417]
["bitfinex","SOLUSD",1720034469660,7.1216,140.42,140.37,46.8655]
["bitfinex","SOLUSD",1720034469834,7.1242,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720034470035,7.1242,140.37,140.27,0.8461316]
["bitfinex","SOLUSD",1720034470036,7.1245,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720034470372,7.1267,140.32,140.27,25.7967316]
["bitfinex","SOLUSD",1720034470873,7.1251,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1720034471086,7.1245,140.36,140.31,7.1265]
["bitfinex","SOLUSD",1720034471291,7.123,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720034471461,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720034471662,7.1231,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720034472266,7.1235,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720034472460,7.1235,140.38,140.34,7.4654]
["bitfinex","SOLUSD",1720034472979,7.1231,140.39,140.34,7.4654]
["bitfinex","SOLUSD",1720034473182,35.6134,140.4,140.27,0.8461316]
["bitfinex","SOLUSD",1720034473393,80.75518171,140.45,140.27,0.8461316]
["bitfinex","SOLUSD",1720034473703,8.20198171,140.44,140.29,24.9468]
["bitfinex","SOLUSD",1720034473868,7.1256,140.34,140.29,24.947]
["bitfinex","SOLUSD",1720034474068,7.1261,140.33,140.29,24.947]
["bitfinex","SOLUSD",1720034474267,7.1257,140.34,140.29,24.947]
["bitfinex","SOLUSD",1720034474573,7.1255,140.34,140.29,24.947]
["bitfinex","SOLUSD",1720034474761,84.0656,140.41,140.29,17.819]
["bitfinex","SOLUSD",1720034474971,7.125,140.35,140.29,17.819]
["bitfinex","SOLUSD",1720034475265,7.1246,140.36,140.29,17.819]
["bitfinex","SOLUSD",1720034475470,7.1251,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1720034475670,7.1257,140.34,140.29,24.9466]
["bitfinex","SOLUSD",1720034475883,7.1251,140.35,140.3,7.1273]
["bitfinex","SOLUSD",1720034476187,7.1256,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1720034476371,7.1262,140.33,140.31,0.34]
["bitfinex","SOLUSD",1720034476570,7.1262,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720034476875,7.1257,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720034477280,7.1257,140.34,140.3,7.4674]
["bitfinex","SOLUSD",1720034478274,7.1257,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720034478785,7.1257,140.34,140.3,7.4674]
["bitfinex","SOLUSD",1720034479085,17.8079,140.39,140.3,7.4674]
["bitfinex","SOLUSD",1720034479086,7.1269,140.32,140.3,0.17]
["bitfinex","SOLUSD",1720034479290,7.1269,140.32,140.29,0.17]
["bitfinex","SOLUSD",1720034479491,7.1274,140.31,140.27,0.8461316]
["bitfinex","SOLUSD",1720034479802,17.8154,140.33,140.27,0.8461316]
["bitfinex","SOLUSD",1720034480591,13.80678703,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1720034480798,17.8143,140.34,140.27,0.8461316]
["bitfinex","SOLUSD",1720034480997,7.1267,140.32,140.27,0.8461316]
["bitfinex","SOLUSD",1720034481201,7.1267,140.32,140.27,7.9750316]
["bitfinex","SOLUSD",1720034481381,48.4611,140.37,140.27,0.8461316]
["bitfinex","SOLUSD",1720034481588,8.28329015,140.36,140.27,0.8461316]
["bitfinex","SOLUSD",1720034481976,15.40799015,140.36,140.3,17.8179]
["bitfinex","SOLUSD",1720034482169,8.40492038,140.41,140.31,22.6804]
["bitfinex","SOLUSD",1720034482473,54.9751,140.46,140.35,17.8126]
["bitfinex","SOLUSD",1720034482694,7.1225,140.4,140.35,24.9374]
["bitfinex","SOLUSD",1720034482901,63.38002038,140.46,140.37,17.8093]
["bitfinex","SOLUSD",1720034483088,7.12,140.45,140.4,7.122]
["bitfinex","SOLUSD",1720034483296,7.1193,140.47,140.42,7.121]
["bitfinex","SOLUSD",1720034483475,14.91032038,140.5,140.43,0.34]
["bitfinex","SOLUSD",1720034483675,14.91032038,140.5,140.38,7.1234]
["bitfinex","SOLUSD",1720034483874,17.7995,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720034484174,7.1221,140.41,140.39,0.34]
["bitfinex","SOLUSD",1720034484393,17.7995,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720034484730,7.1216,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720034484869,7.1216,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720034485084,7.1211,140.43,140.38,7.4635]
["bitfinex","SOLUSD",1720034485508,52.25682431,140.49,140.38,0.34]
["bitfinex","SOLUSD",1720034485509,70.05222431,140.49,140.38,0.34]
["bitfinex","SOLUSD",1720034485735,70.05222431,140.49,140.39,0.17]
["bitfinex","SOLUSD",1720034485736,52.25682431,140.49,140.39,0.17]
["bitfinex","SOLUSD",1720034485946,7.1207,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720034486146,7.1208,140.44,140.39,7.4629]
["bitfinex","SOLUSD",1720034486719,7.121,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720034487833,7.1206,140.44,140.39,7.4629]
["bitfinex","SOLUSD",1720034488029,17.7983,140.47,140.39,0.34]
["bitfinex","SOLUSD",1720034488328,7.1216,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720034488539,7.123,140.39,140.35,46.8655]
["bitfinex","SOLUSD",1720034488724,7.1226,140.4,140.35,46.8655]
["bitfinex","SOLUSD",1720034489046,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720034489462,7.1216,140.42,140.35,39.7406]
["bitfinex","SOLUSD",1720034489628,7.1222,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720034489831,7.1222,140.41,140.37,7.2939]
["bitfinex","SOLUSD",1720034490036,7.1222,140.41,140.37,0.17]
["bitfinex","SOLUSD",1720034490234,7.1229,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720034490545,64.14180393,140.48,140.35,29.0535]
["bitfinex","SOLUSD",1720034490546,7.1231,140.39,140.35,29.0535]
["bitfinex","SOLUSD",1720034490725,53.4064,140.44,140.36,7.1241]
["bitfinex","SOLUSD",1720034490726,7.1224,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1720034490925,7.1225,140.4,140.36,7.1241]
["bitfinex","SOLUSD",1720034491237,64.14180393,140.48,140.35,21.9286]
["bitfinex","SOLUSD",1720034491238,7.123,140.39,140.35,21.9286]
["bitfinex","SOLUSD",1720034491442,17.8047,140.42,140.35,21.9286]
["bitfinex","SOLUSD",1720034491751,37.1007,140.41,140.29,17.8201]
["bitfinex","SOLUSD",1720034492067,37.1007,140.41,140.28,6.0543]
["bitfinex","SOLUSD",1720034492068,17.811,140.37,140.28,6.0543]
["bitfinex","SOLUSD",1720034492264,7.1266,140.32,140.28,6.0543]
["bitfinex","SOLUSD",1720034492453,17.811,140.37,140.28,6.0543]
["bitfinex","SOLUSD",1720034492454,7.1272,140.31,140.28,6.0543]
["bitfinex","SOLUSD",1720034492769,7.1267,140.32,140.28,6.0543]
["bitfinex","SOLUSD",1720034492973,7.1267,140.32,140.28,13.1828]
["bitfinex","SOLUSD",1720034493132,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720034493455,7.1264,140.33,140.28,31.0036]
["bitfinex","SOLUSD",1720034493758,7.1256,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720034493959,48.4551,140.41,140.3,17.8182]
["bitfinex","SOLUSD",1720034494171,7.1246,140.36,140.32,17.8161]
["bitfinex","SOLUSD",1720034494465,30.65,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720034494648,7.1255,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720034494964,30.65,140.41,140.31,0.17]
["bitfinex","SOLUSD",1720034495150,48.4554,140.41,140.33,24.9404]
["bitfinex","SOLUSD",1720034495341,48.4554,140.41,140.3,0.17]
["bitfinex","SOLUSD",1720034495342,7.1247,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720034495949,30.65,140.41,140.33,7.4659]
["bitfinex","SOLUSD",1720034496356,17.8065,140.4,140.33,0.34]
["bitfinex","SOLUSD",1720034496547,17.8065,140.4,140.33,7.4659]
["bitfinex","SOLUSD",1720034496732,30.65,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720034496733,7.1237,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720034496937,7.1237,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720034497143,7.124,140.37,140.35,0.34]
["bitfinex","SOLUSD",1720034497764,7.124,140.37,140.33,7.1258]
["bitfinex","SOLUSD",1720034497765,7.1236,140.38,140.36,0.17]
["bitfinex","SOLUSD",1720034497968,7.1236,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720034498166,7.1246,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720034498373,7.93908704,140.46,140.37,7.1235]
["bitfinex","SOLUSD",1720034498374,17.7995,140.46,140.37,7.1235]
["bitfinex","SOLUSD",1720034498546,7.122,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720034498750,17.8018,140.44,140.38,0.34]
["bitfinex","SOLUSD",1720034498950,64.9329,140.47,140.38,0.34]
["bitfinex","SOLUSD",1720034499243,7.1224,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720034499461,7.1224,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720034499659,47.1345,140.47,140.37,0.34]
["bitfinex","SOLUSD",1720034499660,48.4479,140.47,140.37,0.34]
["bitfinex","SOLUSD",1720034499966,48.4479,140.47,140.37,7.4637]
["bitfinex","SOLUSD",1720034499967,17.8002,140.45,140.37,7.4637]
["bitfinex","SOLUSD",1720034500162,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720034500474,7.1215,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720034500778,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720034500961,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720034501781,17.7967,140.48,140.4,0.34]
["bitfinex","SOLUSD",1720034502070,7.1213,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720034502238,7.1215,140.42,140.4,0.34]
["bitfinex","SOLUSD",1720034502644,7.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720034502946,7.1216,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720034503160,7.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720034504042,7.1206,140.44,140.39,7.4628]
["bitfinex","SOLUSD",1720034504864,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720034505065,7.1206,140.44,140.41,0.34]
["bitfinex","SOLUSD",1720034505556,17.7977,140.47,140.41,0.34]
["bitfinex","SOLUSD",1720034505781,7.1211,140.43,140.41,0.34]
["bitfinex","SOLUSD",1720034506284,7.1211,140.43,140.42,0.17]
["bitfinex","SOLUSD",1720034506486,7.1211,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720034506799,34.4601,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1720034506974,34.4601,140.45,140.42,0.34]
["bitfinex","SOLUSD",1720034507474,27.34,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1720034507673,27.34,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720034507896,27.34,140.49,140.44,1.76152423]
["bitfinex","SOLUSD",1720034508066,7.119,140.47,140.44,1.76152423]
["bitfinex","SOLUSD",1720034508785,27.34,140.51,140.44,19.56252423]
["bitfinex","SOLUSD",1720034509007,27.34,140.51,140.46,24.9178]
["bitfinex","SOLUSD",1720034509008,7.1174,140.5,140.46,24.9178]
["bitfinex","SOLUSD",1720034509161,7.118,140.49,140.47,1.76160047]
["bitfinex","SOLUSD",1720034509563,27.34,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720034509564,7.1175,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720034509986,27.34,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720034510175,27.34,140.51,140.45,0.34]
["bitfinex","SOLUSD",1720034510412,17.7911,140.52,140.45,0.34]
["bitfinex","SOLUSD",1720034510571,7.1183,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720034511685,17.7947,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720034511883,7.1189,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720034512069,7.1196,140.46,140.44,0.34]
["bitfinex","SOLUSD",1720034513968,7.1225,140.4,140.37,6.1386]
["bitfinex","SOLUSD",1720034514166,17.8042,140.42,140.33,6.1386]
["bitfinex","SOLUSD",1720034514471,7.1236,140.38,140.33,13.2643]
["bitfinex","SOLUSD",1720034514878,7.124,140.37,140.33,13.2643]
["bitfinex","SOLUSD",1720034515074,7.124,140.37,140.33,6.1386]
["bitfinex","SOLUSD",1720034515282,17.807,140.4,140.31,16.6053]
["bitfinex","SOLUSD",1720034515500,7.1247,140.36,140.31,23.7323]
["bitfinex","SOLUSD",1720034516109,7.125,140.35,140.31,23.7323]
["bitfinex","SOLUSD",1720034516264,7.125,140.35,140.31,16.6053]
["bitfinex","SOLUSD",1720034516471,7.1245,140.36,140.31,23.7322]
["bitfinex","SOLUSD",1720034517193,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720034517568,17.807,140.4,140.31,16.6053]
["bitfinex","SOLUSD",1720034517569,7.1262,140.33,140.31,16.6053]
["bitfinex","SOLUSD",1720034517764,7.1246,140.36,140.31,23.732]
["bitfinex","SOLUSD",1720034517997,7.1246,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720034518182,7.1246,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720034518700,17.8059,140.41,140.33,7.466]
["bitfinex","SOLUSD",1720034518869,7.1239,140.38,140.33,7.466]
["bitfinex","SOLUSD",1720034519070,7.1239,140.38,140.34,1.4234903]
["bitfinex","SOLUSD",1720034519307,7.1234,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720034519471,30.77,140.42,140.35,0.34]
["bitfinex","SOLUSD",1720034519675,7.1238,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720034519897,7.1238,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720034520609,30.77,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720034520610,7.1218,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720034520786,7.1224,140.41,140.39,0.34]
["bitfinex","SOLUSD",1720034520984,7.1225,140.4,140.39,0.34]
["bitfinex","SOLUSD",1720034521190,7.1225,140.4,140.39,0.17]
["bitfinex","SOLUSD",1720034522681,7.1222,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720034522881,17.8032,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720034522882,7.1225,140.4,140.39,0.17]
["bitfinex","SOLUSD",1720034523816,30.77,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720034524110,7.1221,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720034524410,17.8013,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720034524617,7.1224,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720034524976,7.1225,140.4,140.39,0.17]
["bitfinex","SOLUSD",1720034525676,7.1221,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720034525879,7.1221,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720034526197,7.1226,140.4,140.38,0.34]
["bitfinex","SOLUSD",1720034526390,7.1221,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720034526590,7.1216,140.42,140.37,18.1498]
["bitfinex","SOLUSD",1720034526795,7.1216,140.42,140.37,25.2736]
["bitfinex","SOLUSD",1720034527105,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720034527299,7.1212,140.43,140.39,7.4626]
["bitfinex","SOLUSD",1720034527504,7.1217,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720034527813,7.1216,140.42,140.38,7.463]
["bitfinex","SOLUSD",1720034528109,7.1216,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720034528704,17.7993,140.46,140.38,0.34]
["bitfinex","SOLUSD",1720034528878,7.1223,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720034529199,47.51614878,140.48,140.34,24.9381]
["bitfinex","SOLUSD",1720034529200,7.1231,140.39,140.34,24.9381]
["bitfinex","SOLUSD",1720034529803,7.1237,140.38,140.34,17.813]
["bitfinex","SOLUSD",1720034529980,7.1266,140.32,140.27,0.8461316]
["bitfinex","SOLUSD",1720034530187,6.0207,140.4,140.29,7.128]
["bitfinex","SOLUSD",1720034530499,7.1257,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720034530699,7.1272,140.31,140.27,7.9751316]
["bitfinex","SOLUSD",1720034530902,17.8117,140.36,140.27,7.9751316]
["bitfinex","SOLUSD",1720034531080,17.8117,140.36,140.27,0.8461316]
["bitfinex","SOLUSD",1720034531284,17.8141,140.34,140.27,18.6678316]
["bitfinex","SOLUSD",1720034531614,7.1277,140.3,140.27,0.8461316]
["bitfinex","SOLUSD",1720034531786,7.1281,140.29,140.27,0.8461316]
["bitfinex","SOLUSD",1720034531984,7.1285,140.28,140.27,0.8461316]
["bitfinex","SOLUSD",1720034533902,42.73287612,140.35,140.27,0.8461316]
["bitfinex","SOLUSD",1720034534081,7.1281,140.29,140.27,0.8461316]
["bitfinex","SOLUSD",1720034534388,42.73287612,140.35,140.27,0.8461316]
["bitfinex","SOLUSD",1720034534389,17.8157,140.33,140.27,0.8461316]
["bitfinex","SOLUSD",1720034534712,7.1281,140.29,140.27,0.8461316]
["bitfinex","SOLUSD",1720034534874,7.1285,140.28,140.27,0.8461316]
["bitfinex","SOLUSD",1720034535275,7.1281,140.29,140.27,0.8461316]
["bitfinex","SOLUSD",1720034535486,7.1276,140.3,140.27,0.8461316]
["bitfinex","SOLUSD",1720034535711,7.1282,140.29,140.27,0.8461316]
["bitfinex","SOLUSD",1720034536080,7.1277,140.3,140.27,0.8461316]
["bitfinex","SOLUSD",1720034536281,7.1282,140.29,140.27,0.8461316]
["bitfinex","SOLUSD",1720034536606,17.8157,140.33,140.27,0.8461316]
["bitfinex","SOLUSD",1720034536795,7.1276,140.3,140.28,0.34]
["bitfinex","SOLUSD",1720034537291,7.128,140.29,140.27,0.8461316]
["bitfinex","SOLUSD",1720034538606,7.10597612,140.35,140.27,0.8461316]
["bitfinex","SOLUSD",1720034538607,7.1285,140.28,140.27,0.8461316]
["bitfinex","SOLUSD",1720034541389,7.1285,140.28,140.27,1.0161316]
["bitfinex","SOLUSD",1720034541591,27.39,140.3,140.27,1.0161316]
["bitfinex","SOLUSD",1720034541793,7.1284,140.29,140.27,1.0161316]
["bitfinex","SOLUSD",1720034542008,7.1285,140.28,140.27,1.0161316]
["bitfinex","SOLUSD",1720034542399,27.39,140.3,140.27,0.8461316]
["bitfinex","SOLUSD",1720034542400,34.518,140.3,140.27,0.8461316]
["bitfinex","SOLUSD",1720034542701,7.128,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720034543199,7.1285,140.28,140.27,0.8461316]
["bitfinex","SOLUSD",1720034547199,7.1285,140.28,140.18,100.0]
["bitfinex","SOLUSD",1720034547200,7.1321,140.21,140.17,7.134]
["bitfinex","SOLUSD",1720034547421,27.39,140.28,140.0,126.2]
["bitfinex","SOLUSD",1720034547422,0.504,140.04,140.0,126.2]
["bitfinex","SOLUSD",1720034547718,0.144,140.04,140.03,24.994]
["bitfinex","SOLUSD",1720034548222,0.144,140.04,140.0,126.2]
["bitfinex","SOLUSD",1720034548510,7.1419,140.02,140.0,125.7]
["bitfinex","SOLUSD",1720034548715,0.144,140.04,140.0,125.7]
["bitfinex","SOLUSD",1720034549293,34.532,140.02,140.0,125.7]
["bitfinex","SOLUSD",1720034549520,27.39,140.02,140.0,125.7]
["bitfinex","SOLUSD",1720034549815,0.144,140.04,140.0,125.7]
["bitfinex","SOLUSD",1720034550187,17.8547,140.02,139.99,0.8461316]
["bitfinex","SOLUSD",1720034550388,17.8547,140.02,139.86,27.39]
["bitfinex","SOLUSD",1720034550389,7.1474,139.91,139.85,0.8461316]
["bitfinex","SOLUSD",1720034550600,7.15,139.86,139.85,0.8461316]
["bitfinex","SOLUSD",1720034550808,48.8166,139.93,139.77,17.8862]
["bitfinex","SOLUSD",1720034551136,52.4688,140.0,139.86,7.1498]
["bitfinex","SOLUSD",1720034551137,17.8606,139.98,139.86,7.1498]
["bitfinex","SOLUSD",1720034551295,37.0895,140.0,139.86,17.8737]
["bitfinex","SOLUSD",1720034551496,30.95,140.0,139.89,17.8701]
["bitfinex","SOLUSD",1720034551712,30.95,140.0,139.89,17.3701]
["bitfinex","SOLUSD",1720034551897,7.1437,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720034552228,7.1434,139.99,139.92,7.1468]
["bitfinex","SOLUSD",1720034552405,31.094,140.04,139.83,7.1513]
["bitfinex","SOLUSD",1720034552406,7.1482,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720034552712,7.1541,139.78,139.76,1.67670072]
["bitfinex","SOLUSD",1720034553035,7.1541,139.78,139.68,100.888504]
["bitfinex","SOLUSD",1720034553036,7.1587,139.69,139.68,0.888504]
["bitfinex","SOLUSD",1720034553506,15.806,139.76,139.68,0.888504]
["bitfinex","SOLUSD",1720034553507,7.1584,139.7,139.68,0.888504]
["bitfinex","SOLUSD",1720034553817,15.806,139.84,139.68,0.888504]
["bitfinex","SOLUSD",1720034554038,6.1587,139.69,139.68,0.888504]
["bitfinex","SOLUSD",1720034554318,7.1585,139.7,139.68,0.888504]
["bitfinex","SOLUSD",1720034554501,51.5626,139.84,139.68,0.888504]
["bitfinex","SOLUSD",1720034554818,121.38,139.85,139.68,0.888504]
["bitfinex","SOLUSD",1720034555135,106.22677874,139.83,139.68,0.888504]
["bitfinex","SOLUSD",1720034555421,115.4989,139.82,139.68,0.888504]
["bitfinex","SOLUSD",1720034555607,7.1569,139.73,139.68,0.888504]
["bitfinex","SOLUSD",1720034555916,7.1566,139.74,139.68,0.888504]
["bitfinex","SOLUSD",1720034556213,100.0,139.79,139.68,0.888504]
["bitfinex","SOLUSD",1720034556515,5.5282965,139.85,139.71,17.8939]
["bitfinex","SOLUSD",1720034556735,16.3086,139.9,139.76,17.8867]
["bitfinex","SOLUSD",1720034556896,148.6934476,139.91,139.76,17.8867]
["bitfinex","SOLUSD",1720034557215,21.7555,139.86,139.76,7.1547]
["bitfinex","SOLUSD",1720034557393,5.44494161,139.85,139.68,0.888504]
["bitfinex","SOLUSD",1720034557595,3.12685477,139.9,139.72,7.1567]
["bitfinex","SOLUSD",1720034557596,7.1525,139.82,139.72,7.1567]
["bitfinex","SOLUSD",1720034557800,5.88299563,139.88,139.72,17.892]
["bitfinex","SOLUSD",1720034558125,5.5636338,139.88,139.77,17.8853]
["bitfinex","SOLUSD",1720034558327,125.0,139.99,139.82,17.8796]
["bitfinex","SOLUSD",1720034558493,25.0,139.99,139.82,17.8796]
["bitfinex","SOLUSD",1720034558695,25.0,139.99,139.72,35.7839]
["bitfinex","SOLUSD",1720034558696,8.69048857,139.98,139.89,7.1484]
["bitfinex","SOLUSD",1720034558911,3.12685477,139.98,139.89,7.1483]
["bitfinex","SOLUSD",1720034559099,3.12685477,139.98,139.88,17.8721]
["bitfinex","SOLUSD",1720034559416,100.0,139.97,139.83,17.8785]
["bitfinex","SOLUSD",1720034559601,38.0,139.95,139.85,7.1504]
["bitfinex","SOLUSD",1720034559797,38.0,139.95,139.83,17.8785]
["bitfinex","SOLUSD",1720034560103,3.12685477,139.98,139.87,17.8728]
["bitfinex","SOLUSD",1720034560326,3.12685477,139.98,139.88,45.0]
["bitfinex","SOLUSD",1720034560494,8.44464413,139.98,139.87,17.8728]
["bitfinex","SOLUSD",1720034560700,5.31778936,139.97,139.87,17.8728]
["bitfinex","SOLUSD",1720034561098,3.12685477,139.98,139.91,17.8683]
["bitfinex","SOLUSD",1720034561295,103.12685477,139.98,139.84,45.0]
["bitfinex","SOLUSD",1720034561517,5.31778936,139.97,139.84,45.0]
["bitfinex","SOLUSD",1720034561719,5.31778936,140.02,139.84,45.0]
["bitfinex","SOLUSD",1720034562016,21.29798936,140.04,139.84,45.0]
["bitfinex","SOLUSD",1720034562234,3.15648496,140.01,139.9,17.8693]
["bitfinex","SOLUSD",1720034562596,0.144,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1720034562797,3.11247642,140.03,139.97,17.8597]
["bitfinex","SOLUSD",1720034563111,3.11247642,140.03,139.94,7.1458]
["bitfinex","SOLUSD",1720034563112,7.1422,140.02,139.94,7.1458]
["bitfinex","SOLUSD",1720034563317,3.11247642,140.03,139.92,17.8671]
["bitfinex","SOLUSD",1720034563515,3.11247642,140.03,139.95,17.8629]
["bitfinex","SOLUSD",1720034564030,7.1424,140.01,139.95,17.8629]
["bitfinex","SOLUSD",1720034564201,3.11247642,140.03,139.99,7.1431]
["bitfinex","SOLUSD",1720034564521,0.144,140.04,139.94,17.8638]
["bitfinex","SOLUSD",1720034564725,0.144,140.04,139.98,7.1434]
["bitfinex","SOLUSD",1720034564906,7.1416,140.03,139.97,17.8602]
["bitfinex","SOLUSD",1720034565100,0.144,140.04,139.98,45.0]
["bitfinex","SOLUSD",1720034565303,0.144,140.04,139.99,17.858]
["bitfinex","SOLUSD",1720034565618,0.144,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1720034565922,0.144,140.04,140.03,52.4813]
["bitfinex","SOLUSD",1720034566603,0.144,140.04,140.03,52.3113]
["bitfinex","SOLUSD",1720034566831,0.144,140.04,139.98,17.8588]
["bitfinex","SOLUSD",1720034567002,0.144,140.04,139.99,52.4828]
["bitfinex","SOLUSD",1720034567312,0.144,140.04,140.01,17.8548]
["bitfinex","SOLUSD",1720034567623,0.144,140.04,140.0,7.1423]
["bitfinex","SOLUSD",1720034567624,0.144,140.04,139.99,45.0]
["bitfinex","SOLUSD",1720034567801,0.144,140.04,139.93,17.8652]
["bitfinex","SOLUSD",1720034568001,0.144,140.04,139.86,51.707]
["bitfinex","SOLUSD",1720034568002,7.1451,139.96,139.86,51.707]
["bitfinex","SOLUSD",1720034568208,0.144,140.04,139.89,17.8703]
["bitfinex","SOLUSD",1720034568518,21.5,140.03,139.89,17.8703]
["bitfinex","SOLUSD",1720034568721,17.8569,140.01,139.89,17.8703]
["bitfinex","SOLUSD",1720034569110,35.7087,140.03,139.89,17.8703]
["bitfinex","SOLUSD",1720034569308,7.1444,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1720034569704,7.1439,139.98,139.91,7.1474]
["bitfinex","SOLUSD",1720034569900,0.144,140.04,139.92,25.0135]
["bitfinex","SOLUSD",1720034570145,0.144,140.04,139.97,7.1442]
["bitfinex","SOLUSD",1720034570440,0.144,140.04,139.97,7.1439]
["bitfinex","SOLUSD",1720034570441,7.1413,140.03,139.97,7.1439]
["bitfinex","SOLUSD",1720034570639,0.144,140.04,139.95,17.8631]
["bitfinex","SOLUSD",1720034571005,0.144,140.04,139.95,7.1453]
["bitfinex","SOLUSD",1720034571209,0.144,140.04,139.87,35.7465]
["bitfinex","SOLUSD",1720034571210,39.4964,140.04,139.91,17.8685]
["bitfinex","SOLUSD",1720034571514,7.1457,139.95,139.89,7.1481]
["bitfinex","SOLUSD",1720034571723,21.5,140.01,139.87,17.8728]
["bitfinex","SOLUSD",1720034571916,21.5,140.01,139.83,6.127]
["bitfinex","SOLUSD",1720034572133,7.1537,139.79,139.7,7.1576]
["bitfinex","SOLUSD",1720034572352,45.1566,139.74,139.65,7.1605]
["bitfinex","SOLUSD",1720034572629,38.0,139.74,139.67,17.8988]
["bitfinex","SOLUSD",1720034572808,38.0,139.74,139.6,0.03333333]
["bitfinex","SOLUSD",1720034573005,38.0,139.74,139.63,25.065]
["bitfinex","SOLUSD",1720034573205,7.1587,139.69,139.61,7.1624]
["bitfinex","SOLUSD",1720034573410,38.0,139.7,139.6,0.03333333]
["bitfinex","SOLUSD",1720034573620,17.8812,139.82,139.6,125.03333333]
["bitfinex","SOLUSD",1720034573826,7.1561,139.74,139.68,18.786404]
["bitfinex","SOLUSD",1720034574034,45.1566,139.73,139.68,0.888504]
["bitfinex","SOLUSD",1720034574225,55.8841,139.79,139.68,0.888504]
["bitfinex","SOLUSD",1720034574446,7.1571,139.72,139.68,0.888504]
["bitfinex","SOLUSD",1720034574942,17.8882,139.76,139.68,0.888504]
["bitfinex","SOLUSD",1720034575114,7.1584,139.7,139.68,0.888504]
["bitfinex","SOLUSD",1720034575316,38.0,139.69,139.6,0.03333333]
["bitfinex","SOLUSD",1720034575514,55.8931,139.72,139.6,0.03333333]
["bitfinex","SOLUSD",1720034575515,45.1608,139.65,139.6,0.03333333]
["bitfinex","SOLUSD",1720034575819,7.1628,139.61,139.6,0.03333333]
["bitfinex","SOLUSD",1720034576022,38.0,139.67,139.6,0.03333333]
["bitfinex","SOLUSD",1720034576226,38.0,139.62,139.6,0.03333333]
["bitfinex","SOLUSD",1720034576423,38.0,139.63,139.6,0.03333333]
["bitfinex","SOLUSD",1720034576614,38.0,139.63,139.56,0.20851184]
["bitfinex","SOLUSD",1720034576615,7.1648,139.57,139.56,1.184e-05]
["bitfinex","SOLUSD",1720034576815,38.0,139.65,139.56,1.184e-05]
["bitfinex","SOLUSD",1720034577020,38.0,139.61,139.56,1.184e-05]
["bitfinex","SOLUSD",1720034577240,100.0,139.72,139.56,1.184e-05]
["bitfinex","SOLUSD",1720034577241,38.0,139.72,139.56,1.184e-05]
["bitfinex","SOLUSD",1720034577539,38.0,139.72,139.5,28.2008002]
["bitfinex","SOLUSD",1720034577540,7.1663,139.55,139.5,3.2008002]
["bitfinex","SOLUSD",1720034577724,7.1679,139.51,139.5,3.2008002]
["bitfinex","SOLUSD",1720034577915,38.0,139.58,139.5,3.2008002]
["bitfinex","SOLUSD",1720034577916,7.1669,139.53,139.5,3.2008002]
["bitfinex","SOLUSD",1720034578234,38.0,139.59,139.52,7.1669]
["bitfinex","SOLUSD",1720034578416,135.8034,139.66,139.5,21.1211002]
["bitfinex","SOLUSD",1720034578615,38.0,139.57,139.5,3.2008002]
["bitfinex","SOLUSD",1720034579233,7.1674,139.52,139.5,3.2008002]
["bitfinex","SOLUSD",1720034579429,38.0,139.53,139.5,3.2008002]
["bitfinex","SOLUSD",1720034579637,38.0,139.53,139.49,1.109856]
["bitfinex","SOLUSD",1720034579845,38.0,139.53,139.45,0.036]
["bitfinex","SOLUSD",1720034579846,38.0,139.51,139.45,0.036]
["bitfinex","SOLUSD",1720034580034,38.0,139.46,139.43,0.1]
["bitfinex","SOLUSD",1720034580638,45.1706,139.46,139.43,0.1]
["bitfinex","SOLUSD",1720034580940,100.0,139.56,139.43,0.1]
["bitfinex","SOLUSD",1720034580941,7.1696,139.48,139.43,0.1]
["bitfinex","SOLUSD",1720034581133,38.0,139.52,139.43,0.1]
["bitfinex","SOLUSD",1720034581334,7.1737,139.4,139.34,0.04252495]
["bitfinex","SOLUSD",1720034581655,17.9265,139.46,139.34,0.04252495]
["bitfinex","SOLUSD",1720034581962,100.0,139.55,139.42,17.9304]
["bitfinex","SOLUSD",1720034582247,7.1666,139.54,139.46,25.0961]
["bitfinex","SOLUSD",1720034582457,17.9069,139.62,139.46,25.0961]
["bitfinex","SOLUSD",1720034582458,17.9069,139.62,139.46,17.9258]
["bitfinex","SOLUSD",1720034582665,6.45175902,139.66,139.51,7.1676]
["bitfinex","SOLUSD",1720034582834,17.8988,139.68,139.47,6.5567]
["bitfinex","SOLUSD",1720034582835,6.45175902,139.65,139.58,7.1641]
["bitfinex","SOLUSD",1720034583041,6.5232,139.75,139.47,6.5567]
["bitfinex","SOLUSD",1720034583042,38.0,139.7,139.59,17.909]
["bitfinex","SOLUSD",1720034583561,7.1589,139.69,139.6,7.3331]
["bitfinex","SOLUSD",1720034583768,38.0,139.74,139.6,0.17]
["bitfinex","SOLUSD",1720034584349,38.0,139.74,139.63,17.9036]
["bitfinex","SOLUSD",1720034584551,7.1553,139.76,139.64,0.34]
["bitfinex","SOLUSD",1720034584754,38.0,139.79,139.67,17.8987]
["bitfinex","SOLUSD",1720034584961,38.0,139.75,139.64,0.34]
["bitfinex","SOLUSD",1720034585254,7.1571,139.73,139.65,0.17]
["bitfinex","SOLUSD",1720034585438,7.1552,139.76,139.66,7.1602]
["bitfinex","SOLUSD",1720034585640,3.15648496,139.78,139.67,17.8985]
["bitfinex","SOLUSD",1720034585944,7.1563,139.74,139.67,17.8985]
["bitfinex","SOLUSD",1720034586165,38.0,139.75,139.63,0.17]
["bitfinex","SOLUSD",1720034586447,3.15648496,139.78,139.69,7.1585]
["bitfinex","SOLUSD",1720034586747,3.15648496,139.78,139.63,7.1616]
["bitfinex","SOLUSD",1720034586748,7.158,139.71,139.63,7.1616]
["bitfinex","SOLUSD",1720034586949,9.60824398,139.78,139.55,140.8854]
["bitfinex","SOLUSD",1720034587124,3.15648496,139.78,139.69,7.1586]
["bitfinex","SOLUSD",1720034587330,3.15648496,139.78,139.55,115.8854]
["bitfinex","SOLUSD",1720034587331,3.15648496,139.78,139.61,25.0]
["bitfinex","SOLUSD",1720034587554,10.31058496,139.78,139.71,7.1575]
["bitfinex","SOLUSD",1720034587766,3.15648496,139.78,139.7,17.8946]
["bitfinex","SOLUSD",1720034587941,38.0,139.79,139.71,0.34]
["bitfinex","SOLUSD",1720034588263,30.0,139.72,139.71,0.34]
["bitfinex","SOLUSD",1720034588425,30.0,139.72,139.66,25.0598]
["bitfinex","SOLUSD",1720034588630,30.0,139.72,139.67,0.17]
["bitfinex","SOLUSD",1720034589141,30.0,139.72,139.68,17.8977]
["bitfinex","SOLUSD",1720034589342,30.0,139.72,139.7,7.1581]
["bitfinex","SOLUSD",1720034589646,30.0,139.72,139.68,17.8977]
["bitfinex","SOLUSD",1720034589848,30.0,139.72,139.69,0.17]
["bitfinex","SOLUSD",1720034590231,38.0,139.79,139.7,17.8953]
["bitfinex","SOLUSD",1720034590547,38.0,139.79,139.73,17.8914]
["bitfinex","SOLUSD",1720034590751,7.1532,139.8,139.74,0.34]
["bitfinex","SOLUSD",1720034590752,7.153,139.8,139.74,0.34]
["bitfinex","SOLUSD",1720034590942,7.1526,139.81,139.74,7.4959]
["bitfinex","SOLUSD",1720034591159,7.1536,139.79,139.74,0.34]
["bitfinex","SOLUSD",1720034591328,21.5,139.84,139.74,0.34]
["bitfinex","SOLUSD",1720034591524,38.0,139.86,139.76,7.155]
["bitfinex","SOLUSD",1720034591729,7.1514,139.84,139.77,0.34]
["bitfinex","SOLUSD",1720034591979,7.1514,139.84,139.77,7.4943]
["bitfinex","SOLUSD",1720034592130,38.0,139.86,139.79,17.8828]
["bitfinex","SOLUSD",1720034592327,38.0,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720034592858,38.0,139.86,139.78,7.154]
["bitfinex","SOLUSD",1720034592859,7.1514,139.84,139.78,7.154]
["bitfinex","SOLUSD",1720034593064,21.5,139.89,139.8,7.1526]
["bitfinex","SOLUSD",1720034593227,17.8682,139.92,139.81,0.34]
["bitfinex","SOLUSD",1720034593434,7.149,139.88,139.82,7.152]
["bitfinex","SOLUSD",1720034593674,28.652119,139.93,139.85,7.1504]
["bitfinex","SOLUSD",1720034593972,7.1475,139.91,139.84,7.1509]
["bitfinex","SOLUSD",1720034594158,38.0,139.94,139.85,0.34]
["bitfinex","SOLUSD",1720034594463,41.15648496,139.94,139.85,0.17]
["bitfinex","SOLUSD",1720034594662,19.328156,139.96,139.91,17.8681]
["bitfinex","SOLUSD",1720034594956,1.109856,139.96,139.92,0.34]
["bitfinex","SOLUSD",1720034595535,1.109856,139.96,139.94,17.8642]
["bitfinex","SOLUSD",1720034595730,1.109856,139.96,139.95,7.4854]
["bitfinex","SOLUSD",1720034596670,0.144,140.04,139.97,17.8607]
["bitfinex","SOLUSD",1720034596976,0.144,140.04,140.03,7.1413]
["bitfinex","SOLUSD",1720034597135,0.144,140.04,140.03,7.4813]
["bitfinex","SOLUSD",1720034597336,7.1358,140.14,140.06,17.8493]
["bitfinex","SOLUSD",1720034597538,1.109856,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720034597840,1.109856,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720034597841,1.109856,140.15,140.1,7.3077]
["bitfinex","SOLUSD",1720034598153,1.109856,140.15,140.09,17.8455]
["bitfinex","SOLUSD",1720034598344,1.109856,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1720034598548,1.109856,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1720034598762,1.109856,140.15,140.14,0.17]
["bitfinex","SOLUSD",1720034599340,1.109856,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1720034599648,1.109856,140.15,140.14,0.34]
["bitfinex","SOLUSD",1720034599852,1.109856,140.15,140.02,40.342]
["bitfinex","SOLUSD",1720034600045,1.109856,140.15,140.04,17.8511]
["bitfinex","SOLUSD",1720034600244,1.109856,140.15,140.05,0.17]
["bitfinex","SOLUSD",1720034600245,7.1374,140.11,140.05,0.17]
["bitfinex","SOLUSD",1720034600487,7.1373,140.11,140.04,17.8511]
["bitfinex","SOLUSD",1720034600763,7.1373,140.11,139.93,38.0]
["bitfinex","SOLUSD",1720034600764,1.109856,140.15,139.94,115.2723]
["bitfinex","SOLUSD",1720034600966,38.0,140.11,139.94,215.2723]
["bitfinex","SOLUSD",1720034601142,3.15648496,140.14,139.98,100.0]
["bitfinex","SOLUSD",1720034601340,3.15648496,140.14,139.95,60.7247]
["bitfinex","SOLUSD",1720034601341,1.109856,140.15,140.0,100.0]
["bitfinex","SOLUSD",1720034601541,1.109856,140.15,140.02,100.0]
["bitfinex","SOLUSD",1720034601789,1.109856,140.15,139.96,6.5065]
["bitfinex","SOLUSD",1720034601995,17.8433,140.11,139.96,6.5065]
["bitfinex","SOLUSD",1720034602167,7.1384,140.09,140.02,7.1415]
["bitfinex","SOLUSD",1720034602362,38.0,140.14,140.01,17.8553]
["bitfinex","SOLUSD",1720034602671,7.1378,140.1,140.02,7.1413]
["bitfinex","SOLUSD",1720034602879,17.8422,140.12,139.96,6.5065]
["bitfinex","SOLUSD",1720034603078,7.1383,140.09,139.96,106.5065]
["bitfinex","SOLUSD",1720034603284,3.15648496,140.13,139.99,7.143]
["bitfinex","SOLUSD",1720034603462,3.15648496,140.13,139.96,6.5065]
["bitfinex","SOLUSD",1720034603657,7.1384,140.09,140.02,7.1418]
["bitfinex","SOLUSD",1720034603857,3.15648496,140.13,139.96,6.5065]
["bitfinex","SOLUSD",1720034604079,7.1411,140.04,139.94,33.1363]
["bitfinex","SOLUSD",1720034604286,17.8472,140.08,139.94,15.2723]
["bitfinex","SOLUSD",1720034604503,7.1426,140.01,139.89,6.3848]
["bitfinex","SOLUSD",1720034604663,7.1456,139.95,139.89,25.0182]
["bitfinex","SOLUSD",1720034604994,7.1456,139.95,139.89,17.87]
["bitfinex","SOLUSD",1720034605161,7.1447,139.97,139.9,7.1479]
["bitfinex","SOLUSD",1720034605474,7.1456,139.95,139.89,25.0181]
["bitfinex","SOLUSD",1720034605675,38.0,140.01,139.89,25.0181]
["bitfinex","SOLUSD",1720034605881,38.0,140.01,139.89,17.87]
["bitfinex","SOLUSD",1720034606078,7.1444,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1720034606385,7.1428,140.01,139.92,17.867]
["bitfinex","SOLUSD",1720034606569,7.1428,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720034606757,7.1415,140.03,139.96,7.1444]
["bitfinex","SOLUSD",1720034607262,0.04248243,140.04,140.0,7.1426]
["bitfinex","SOLUSD",1720034607458,0.04248243,140.04,139.91,60.7358]
["bitfinex","SOLUSD",1720034607660,0.04248243,140.04,139.95,100.0]
["bitfinex","SOLUSD",1720034607882,0.04248243,140.04,140.03,24.9946]
["bitfinex","SOLUSD",1720034608054,0.04248243,140.04,140.03,25.3346]
["bitfinex","SOLUSD",1720034608259,7.1367,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1720034608489,17.8405,140.14,140.03,0.17]
["bitfinex","SOLUSD",1720034608693,20.99698496,140.14,140.02,0.17]
["bitfinex","SOLUSD",1720034608983,7.1362,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1720034609196,7.1362,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720034609409,1.109856,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720034609880,1.109856,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720034610072,7.1365,140.13,140.07,7.3091]
["bitfinex","SOLUSD",1720034610274,7.1367,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720034610474,7.1357,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720034610669,1.109856,140.15,140.09,0.34]
["bitfinex","SOLUSD",1720034610873,1.109856,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720034611063,1.109856,140.15,140.11,17.843]
["bitfinex","SOLUSD",1720034611265,1.109856,140.15,140.12,0.34]
["bitfinex","SOLUSD",1720034612409,1.109856,140.15,140.05,17.8505]
["bitfinex","SOLUSD",1720034612568,7.1365,140.13,140.07,7.1392]
["bitfinex","SOLUSD",1720034612769,38.0,140.21,140.01,25.0]
["bitfinex","SOLUSD",1720034612770,55.8306,140.21,140.08,17.8465]
["bitfinex","SOLUSD",1720034613080,1.012537,140.13,140.08,17.8465]
["bitfinex","SOLUSD",1720034613289,1.012537,140.13,140.1,7.1375]
["bitfinex","SOLUSD",1720034613874,1.012537,140.13,140.02,35.7088]
["bitfinex","SOLUSD",1720034614084,7.1376,140.11,140.05,24.9907]
["bitfinex","SOLUSD",1720034614414,1.012537,140.13,139.95,122.0008]
["bitfinex","SOLUSD",1720034614578,1.012537,140.13,139.95,22.0008]
["bitfinex","SOLUSD",1720034614896,1.012537,140.13,140.0,7.1424]
["bitfinex","SOLUSD",1720034614897,7.1393,140.07,140.0,7.1424]
["bitfinex","SOLUSD",1720034615099,17.8453,140.1,140.02,7.1418]
["bitfinex","SOLUSD",1720034615315,38.0,140.1,139.99,7.1432]
["bitfinex","SOLUSD",1720034615482,7.1406,140.05,139.98,17.8595]
["bitfinex","SOLUSD",1720034615686,38.0,140.1,140.0,17.8559]
["bitfinex","SOLUSD",1720034615871,7.1394,140.07,139.95,22.0008]
["bitfinex","SOLUSD",1720034616205,38.0,140.07,139.96,17.8622]
["bitfinex","SOLUSD",1720034616496,1.012537,140.13,140.01,17.8554]
["bitfinex","SOLUSD",1720034616497,17.843,140.12,140.01,17.8554]
["bitfinex","SOLUSD",1720034616703,1.012537,140.13,139.97,35.7201]
["bitfinex","SOLUSD",1720034616881,1.012537,140.13,139.98,200.0]
["bitfinex","SOLUSD",1720034617081,1.012537,140.13,140.06,7.1394]
["bitfinex","SOLUSD",1720034617285,7.1368,140.12,140.07,7.1392]
["bitfinex","SOLUSD",1720034617497,1.012537,140.13,140.05,24.9903]
["bitfinex","SOLUSD",1720034617793,1.012537,140.13,140.06,0.34]
["bitfinex","SOLUSD",1720034617999,1.012537,140.13,140.06,7.4792]
["bitfinex","SOLUSD",1720034618000,7.1367,140.12,140.06,7.4792]
["bitfinex","SOLUSD",1720034618381,1.012537,140.13,140.07,7.1389]
["bitfinex","SOLUSD",1720034618573,8.149137,140.13,140.08,0.34]
["bitfinex","SOLUSD",1720034618776,1.012537,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1720034619077,1.012537,140.13,140.12,7.1367]
["bitfinex","SOLUSD",1720034619276,7.1371,140.12,140.07,17.8475]
["bitfinex","SOLUSD",1720034619498,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720034619804,7.1368,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1720034619981,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720034620171,7.1372,140.11,140.04,17.8516]
["bitfinex","SOLUSD",1720034620521,7.1409,140.04,139.99,7.1429]
["bitfinex","SOLUSD",1720034620699,7.1399,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1720034620889,7.1403,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1720034621212,7.1387,140.09,140.02,17.8545]
["bitfinex","SOLUSD",1720034621377,39.3434,140.11,139.98,17.8586]
["bitfinex","SOLUSD",1720034621579,39.3434,140.11,140.0,7.1426]
["bitfinex","SOLUSD",1720034621891,7.1404,140.05,139.98,17.8586]
["bitfinex","SOLUSD",1720034622189,7.1411,140.04,139.98,25.0023]
["bitfinex","SOLUSD",1720034622590,39.345,140.1,139.98,17.8586]
["bitfinex","SOLUSD",1720034622802,17.845,140.1,139.96,35.7233]
["bitfinex","SOLUSD",1720034623011,7.1385,140.09,139.96,35.7233]
["bitfinex","SOLUSD",1720034623177,1.012537,140.13,139.97,100.0]
["bitfinex","SOLUSD",1720034623178,7.1373,140.11,139.97,100.0]
["bitfinex","SOLUSD",1720034623383,7.1374,140.11,140.05,17.8499]
["bitfinex","SOLUSD",1720034623589,1.012537,140.13,140.05,17.8499]
["bitfinex","SOLUSD",1720034623790,7.137,140.12,140.06,7.1394]
["bitfinex","SOLUSD",1720034624084,7.138,140.1,140.05,24.9901]
["bitfinex","SOLUSD",1720034624283,17.8437,140.11,139.96,35.7233]
["bitfinex","SOLUSD",1720034624605,17.8437,140.11,140.0,24.9986]
["bitfinex","SOLUSD",1720034624813,17.8437,140.11,140.0,17.8562]
["bitfinex","SOLUSD",1720034625117,7.1404,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1720034625281,17.8461,140.09,140.01,7.1422]
["bitfinex","SOLUSD",1720034625486,7.1393,140.07,139.99,17.8578]
["bitfinex","SOLUSD",1720034625682,7.1388,140.08,140.01,17.8547]
["bitfinex","SOLUSD",1720034625881,7.1376,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1720034626104,1.012537,140.13,140.03,7.1408]
["bitfinex","SOLUSD",1720034626105,7.1383,140.09,140.03,7.1408]
["bitfinex","SOLUSD",1720034626494,18.853537,140.13,140.02,17.8538]
["bitfinex","SOLUSD",1720034626691,18.853537,140.13,139.99,17.8582]
["bitfinex","SOLUSD",1720034626692,21.5,140.1,139.99,17.8582]
["bitfinex","SOLUSD",1720034626890,17.8506,140.06,139.95,35.7245]
["bitfinex","SOLUSD",1720034627109,7.1409,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720034627290,7.143,140.0,139.96,17.8616]
["bitfinex","SOLUSD",1720034627620,7.1443,139.98,139.93,25.0116]
["bitfinex","SOLUSD",1720034627921,17.855,140.02,139.93,17.8654]
["bitfinex","SOLUSD",1720034628083,7.1445,139.97,139.93,17.8654]
["bitfinex","SOLUSD",1720034628286,7.1445,139.97,139.86,35.749]
["bitfinex","SOLUSD",1720034628287,17.8577,140.0,139.9,17.8698]
["bitfinex","SOLUSD",1720034628484,7.1448,139.97,139.92,7.1467]
["bitfinex","SOLUSD",1720034629014,7.1434,139.99,139.94,7.1458]
["bitfinex","SOLUSD",1720034629229,39.354,140.03,139.92,17.8667]
["bitfinex","SOLUSD",1720034629387,7.1433,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1720034629695,63.0,140.07,139.96,17.8618]
["bitfinex","SOLUSD",1720034629696,7.1419,140.02,139.96,17.8618]
["bitfinex","SOLUSD",1720034629895,7.1426,140.01,139.96,25.0063]
["bitfinex","SOLUSD",1720034630294,39.3496,140.06,139.96,17.8618]
["bitfinex","SOLUSD",1720034630602,17.8524,140.04,139.93,17.8653]
["bitfinex","SOLUSD",1720034630916,7.1444,139.97,139.93,17.8653]
["bitfinex","SOLUSD",1720034631116,7.144,139.98,139.93,24.0116]
["bitfinex","SOLUSD",1720034631284,39.3551,140.02,139.9,53.6081]
["bitfinex","SOLUSD",1720034631486,7.1439,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1720034631688,7.1446,139.97,139.92,17.8668]
["bitfinex","SOLUSD",1720034631987,7.1465,139.93,139.89,17.8704]
["bitfinex","SOLUSD",1720034632188,17.8607,139.98,139.9,7.1475]
["bitfinex","SOLUSD",1720034632405,7.1457,139.95,139.91,7.1474]
["bitfinex","SOLUSD",1720034632691,38.0,140.03,139.89,17.8704]
["bitfinex","SOLUSD",1720034632901,3.15648496,140.02,139.91,17.8681]
["bitfinex","SOLUSD",1720034633099,38.0,140.03,139.87,51.2564]
["bitfinex","SOLUSD",1720034633318,38.0,140.03,139.91,7.147]
["bitfinex","SOLUSD",1720034633319,7.1445,139.97,139.91,7.147]
["bitfinex","SOLUSD",1720034633689,7.1448,139.97,139.91,7.1471]
["bitfinex","SOLUSD",1720034633889,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1720034634115,17.8562,140.01,139.92,7.1465]
["bitfinex","SOLUSD",1720034634312,7.1444,139.97,139.93,0.34]
["bitfinex","SOLUSD",1720034634609,41.15648496,140.03,139.92,0.34]
["bitfinex","SOLUSD",1720034634799,7.1428,140.0,139.94,25.0102]
["bitfinex","SOLUSD",1720034635003,7.1425,140.01,139.95,7.3153]
["bitfinex","SOLUSD",1720034635200,3.15648496,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720034635411,55.849,140.07,139.96,25.1766]
["bitfinex","SOLUSD",1720034635628,7.1412,140.04,139.98,7.1438]
["bitfinex","SOLUSD",1720034635909,7.1413,140.03,139.99,0.34]
["bitfinex","SOLUSD",1720034636108,7.1413,140.03,139.99,0.17]
["bitfinex","SOLUSD",1720034636324,7.1419,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720034636491,7.1423,140.01,139.97,0.34]
["bitfinex","SOLUSD",1720034637104,7.1429,140.0,139.97,0.34]
["bitfinex","SOLUSD",1720034637300,59.5,140.07,139.96,0.17]
["bitfinex","SOLUSD",1720034637301,7.1439,139.98,139.96,0.17]
["bitfinex","SOLUSD",1720034637701,7.1434,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720034637900,38.0,140.03,139.96,0.17]
["bitfinex","SOLUSD",1720034638102,7.1427,140.01,139.96,7.4847]
["bitfinex","SOLUSD",1720034638302,17.8505,140.06,139.96,0.34]
["bitfinex","SOLUSD",1720034638613,7.1421,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1720034638805,7.1421,140.02,139.97,0.34]
["bitfinex","SOLUSD",1720034639515,7.1424,140.01,139.97,0.34]
["bitfinex","SOLUSD",1720034639814,7.1419,140.02,139.97,0.34]
["bitfinex","SOLUSD",1720034640010,7.1434,139.99,139.94,17.8644]
["bitfinex","SOLUSD",1720034640211,21.5,140.04,139.91,17.8677]
["bitfinex","SOLUSD",1720034640420,7.1433,139.99,139.93,7.146]
["bitfinex","SOLUSD",1720034640592,17.8547,140.02,139.92,7.1468]
["bitfinex","SOLUSD",1720034640593,7.1447,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1720034640793,7.1432,140.0,139.94,7.1457]
["bitfinex","SOLUSD",1720034641024,17.8536,140.03,139.9,35.738]
["bitfinex","SOLUSD",1720034641204,7.1443,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1720034641405,57.204,140.05,139.93,0.17]
["bitfinex","SOLUSD",1720034641589,7.1428,140.0,139.93,0.17]
["bitfinex","SOLUSD",1720034641790,38.0,140.07,139.93,35.9002]
["bitfinex","SOLUSD",1720034642005,38.0,140.07,139.97,17.8607]
["bitfinex","SOLUSD",1720034642323,7.1419,140.02,139.98,0.17]
["bitfinex","SOLUSD",1720034642494,7.1415,140.03,139.98,0.17]
["bitfinex","SOLUSD",1720034642688,38.0,140.07,139.99,17.8575]
["bitfinex","SOLUSD",1720034642890,7.1401,140.06,140.0,7.3125]
["bitfinex","SOLUSD",1720034643114,17.8467,140.09,140.0,0.17]
["bitfinex","SOLUSD",1720034643318,7.1413,140.03,140.0,0.34]
["bitfinex","SOLUSD",1720034643621,7.1413,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720034643622,7.1408,140.05,139.99,7.483]
["bitfinex","SOLUSD",1720034643798,7.1408,140.05,139.99,0.34]
["bitfinex","SOLUSD",1720034644002,38.0,140.09,140.0,7.1428]
["bitfinex","SOLUSD",1720034644003,7.1399,140.06,140.0,7.1428]
["bitfinex","SOLUSD",1720034644196,7.1399,140.06,140.01,7.4823]
["bitfinex","SOLUSD",1720034644391,7.1393,140.07,140.01,7.4821]
["bitfinex","SOLUSD",1720034644591,7.1389,140.08,140.02,17.8543]
["bitfinex","SOLUSD",1720034644799,7.1381,140.1,140.04,24.9922]
["bitfinex","SOLUSD",1720034645102,1.012537,140.12,140.05,0.34]
["bitfinex","SOLUSD",1720034645103,7.1392,140.08,140.05,0.34]
["bitfinex","SOLUSD",1720034645411,7.1379,140.1,140.06,0.34]
["bitfinex","SOLUSD",1720034645610,1.012537,140.12,140.06,0.34]
["bitfinex","SOLUSD",1720034645820,7.1378,140.1,140.06,0.34]
["bitfinex","SOLUSD",1720034646006,7.1384,140.09,140.05,0.34]
["bitfinex","SOLUSD",1720034646413,7.1379,140.1,140.04,7.4806]
["bitfinex","SOLUSD",1720034646622,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720034646924,1.012537,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1720034647105,1.012537,140.12,140.09,0.34]
["bitfinex","SOLUSD",1720034647594,1.012537,140.12,139.98,16.106]
["bitfinex","SOLUSD",1720034647595,7.1418,140.03,139.98,16.106]
["bitfinex","SOLUSD",1720034647791,17.8499,140.06,139.98,23.2498]
["bitfinex","SOLUSD",1720034648031,39.012537,140.12,139.98,16.106]
["bitfinex","SOLUSD",1720034648325,7.1404,140.05,140.0,17.8563]
["bitfinex","SOLUSD",1720034648496,7.1404,140.05,139.99,7.143]
["bitfinex","SOLUSD",1720034648704,17.8454,140.1,139.98,16.106]
["bitfinex","SOLUSD",1720034648923,7.1398,140.06,140.0,7.1423]
["bitfinex","SOLUSD",1720034649224,7.1403,140.05,139.99,25.0012]
["bitfinex","SOLUSD",1720034649522,7.1427,140.01,139.96,17.8611]
["bitfinex","SOLUSD",1720034649733,21.5,140.04,139.89,6.6121]
["bitfinex","SOLUSD",1720034649906,7.1444,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1720034650106,17.8578,140.0,139.9,17.869]
["bitfinex","SOLUSD",1720034650303,7.1453,139.96,139.9,25.0169]
["bitfinex","SOLUSD",1720034650707,7.1448,139.97,139.9,25.0166]
["bitfinex","SOLUSD",1720034651014,38.0,140.01,139.87,17.8729]
["bitfinex","SOLUSD",1720034651015,39.3601,139.98,139.87,17.8729]
["bitfinex","SOLUSD",1720034651224,7.1473,139.92,139.85,7.1501]
["bitfinex","SOLUSD",1720034651605,7.1476,139.91,139.85,7.1501]
["bitfinex","SOLUSD",1720034651807,7.147,139.92,139.84,24.4892]
["bitfinex","SOLUSD",1720034652107,38.0,139.97,139.87,7.1494]
["bitfinex","SOLUSD",1720034652310,35.7089,140.03,139.88,17.8713]
["bitfinex","SOLUSD",1720034652529,7.145,139.96,139.9,7.1479]
["bitfinex","SOLUSD",1720034652701,7.1445,139.97,139.9,25.0169]
["bitfinex","SOLUSD",1720034652896,7.1445,139.97,139.91,7.1474]
["bitfinex","SOLUSD",1720034653202,7.1438,139.98,139.9,17.869]
["bitfinex","SOLUSD",1720034653431,7.1433,140.0,139.93,7.1463]
["bitfinex","SOLUSD",1720034653629,38.0,140.02,139.94,0.34]
["bitfinex","SOLUSD",1720034654123,59.5,139.98,139.84,6.6121]
["bitfinex","SOLUSD",1720034654343,62.65648496,139.98,139.83,17.8784]
["bitfinex","SOLUSD",1720034654565,21.5,139.94,139.8,17.8819]
["bitfinex","SOLUSD",1720034654702,21.5,139.94,139.86,7.1499]
["bitfinex","SOLUSD",1720034654703,7.1473,139.92,139.86,7.1499]
["bitfinex","SOLUSD",1720034654907,7.1465,139.93,139.8,35.7647]
["bitfinex","SOLUSD",1720034655203,7.147,139.92,139.86,17.8743]
["bitfinex","SOLUSD",1720034655435,7.1468,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1720034655735,45.146,139.94,139.87,7.1491]
["bitfinex","SOLUSD",1720034656129,45.146,139.94,139.88,7.1488]
["bitfinex","SOLUSD",1720034656435,7.146,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720034656612,3.15648496,139.98,139.89,0.17]
["bitfinex","SOLUSD",1720034656810,7.146,139.94,139.89,0.17]
["bitfinex","SOLUSD",1720034657034,42.51668496,139.98,139.89,0.34]
["bitfinex","SOLUSD",1720034657208,7.1455,139.95,139.9,0.17]
["bitfinex","SOLUSD",1720034657537,7.1455,139.95,139.88,7.4888]
["bitfinex","SOLUSD",1720034657538,7.1444,139.97,139.89,17.8705]
["bitfinex","SOLUSD",1720034657715,7.1449,139.96,139.9,0.34]
["bitfinex","SOLUSD",1720034657901,3.15648496,139.98,139.91,17.8682]
["bitfinex","SOLUSD",1720034658106,3.15648496,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720034658306,3.15648496,139.98,139.92,0.34]
["bitfinex","SOLUSD",1720034658536,3.15648496,139.98,139.93,7.1463]
["bitfinex","SOLUSD",1720034658837,10.30038496,139.98,139.94,0.34]
["bitfinex","SOLUSD",1720034659010,42.51688496,139.98,139.92,0.17]
["bitfinex","SOLUSD",1720034659210,7.1468,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1720034659409,7.1469,139.92,139.86,7.1498]
["bitfinex","SOLUSD",1720034659622,7.1467,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1720034659830,17.8656,139.94,139.8,35.7651]
["bitfinex","SOLUSD",1720034660031,17.8656,139.94,139.84,17.8771]
["bitfinex","SOLUSD",1720034660204,24.4162,139.97,139.84,17.8771]
["bitfinex","SOLUSD",1720034660405,24.4162,139.97,139.87,7.1491]
["bitfinex","SOLUSD",1720034660406,7.1465,139.93,139.87,7.1491]
["bitfinex","SOLUSD",1720034660610,24.4162,139.97,139.87,17.8733]
["bitfinex","SOLUSD",1720034660837,17.8638,139.95,139.84,17.8768]
["bitfinex","SOLUSD",1720034661146,7.1465,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1720034661519,7.1464,139.93,139.87,7.1494]
["bitfinex","SOLUSD",1720034661725,39.3638,139.95,139.86,17.8743]
["bitfinex","SOLUSD",1720034661928,7.147,139.92,139.86,25.0239]
["bitfinex","SOLUSD",1720034662143,7.147,139.92,139.87,0.34]
["bitfinex","SOLUSD",1720034662337,7.147,139.92,139.86,25.0239]
["bitfinex","SOLUSD",1720034662546,7.1465,139.93,139.87,7.1493]
["bitfinex","SOLUSD",1720034662724,17.8638,139.95,139.86,25.0241]
["bitfinex","SOLUSD",1720034662725,7.147,139.92,139.86,25.0241]
["bitfinex","SOLUSD",1720034662924,7.1465,139.93,139.87,7.3194]
["bitfinex","SOLUSD",1720034663119,15.1063,139.93,139.76,1.23046545]
["bitfinex","SOLUSD",1720034663426,15.1063,139.93,139.76,7.1549]
["bitfinex","SOLUSD",1720034663427,7.152,139.83,139.76,7.1549]
["bitfinex","SOLUSD",1720034663620,91.6228,139.87,139.74,17.8892]
["bitfinex","SOLUSD",1720034663942,91.6228,139.87,139.71,25.0511]
["bitfinex","SOLUSD",1720034663943,7.1541,139.78,139.71,25.0511]
["bitfinex","SOLUSD",1720034664139,7.1536,139.79,139.72,7.157]
["bitfinex","SOLUSD",1720034664460,7.1551,139.76,139.69,7.1586]
["bitfinex","SOLUSD",1720034664753,38.0,139.83,139.7,35.7899]
["bitfinex","SOLUSD",1720034664928,17.8772,139.85,139.75,7.1552]
["bitfinex","SOLUSD",1720034665117,7.154,139.79,139.73,17.8904]
["bitfinex","SOLUSD",1720034665318,7.1525,139.82,139.73,17.8904]
["bitfinex","SOLUSD",1720034665626,7.1515,139.84,139.75,17.888]
["bitfinex","SOLUSD",1720034665825,3.15648496,139.85,139.74,135.7801]
["bitfinex","SOLUSD",1720034666142,3.15648496,139.85,139.77,6.0203]
["bitfinex","SOLUSD",1720034666658,3.15648496,139.85,139.84,7.151]
["bitfinex","SOLUSD",1720034666860,3.15648496,139.85,139.84,7.491]
["bitfinex","SOLUSD",1720034667355,17.8644,139.95,139.84,0.34]
["bitfinex","SOLUSD",1720034667525,38.0,139.96,139.84,0.34]
["bitfinex","SOLUSD",1720034667720,55.8628,139.96,139.85,0.34]
["bitfinex","SOLUSD",1720034667925,55.8628,139.96,139.76,100.0]
["bitfinex","SOLUSD",1720034667926,38.0,139.92,139.74,35.7801]
["bitfinex","SOLUSD",1720034668236,35.7301,139.94,139.71,6.0203]
["bitfinex","SOLUSD",1720034668237,38.0,139.86,139.71,6.0203]
["bitfinex","SOLUSD",1720034668454,17.8781,139.84,139.72,7.157]
["bitfinex","SOLUSD",1720034668749,17.8806,139.82,139.73,7.1563]
["bitfinex","SOLUSD",1720034668928,80.7820368,139.86,139.74,7.1559]
["bitfinex","SOLUSD",1720034669125,7.1534,139.8,139.74,7.1559]
["bitfinex","SOLUSD",1720034669650,7.1519,139.83,139.77,7.1542]
["bitfinex","SOLUSD",1720034669834,17.8793,139.83,139.72,17.8928]
["bitfinex","SOLUSD",1720034670226,7.1534,139.8,139.73,7.1565]
["bitfinex","SOLUSD",1720034670448,7.1525,139.82,139.74,17.8897]
["bitfinex","SOLUSD",1720034670748,7.1525,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720034670951,62.9052368,139.86,139.76,17.8871]
["bitfinex","SOLUSD",1720034670952,45.0295368,139.86,139.76,17.8871]
["bitfinex","SOLUSD",1720034671170,45.0295368,139.86,139.77,0.17]
["bitfinex","SOLUSD",1720034671525,52.1795368,139.86,139.8,7.153]
["bitfinex","SOLUSD",1720034671725,17.868,139.92,139.81,0.17]
["bitfinex","SOLUSD",1720034671947,17.8837,139.9,139.81,0.17]
["bitfinex","SOLUSD",1720034672134,7.1508,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720034672328,17.8837,139.9,139.8,0.34]
["bitfinex","SOLUSD",1720034672535,7.1499,139.87,139.81,17.8807]
["bitfinex","SOLUSD",1720034672732,7.1499,139.87,139.81,25.0328]
["bitfinex","SOLUSD",1720034672944,38.0,139.85,139.71,41.8064]
["bitfinex","SOLUSD",1720034673153,59.5,139.85,139.71,6.0203]
["bitfinex","SOLUSD",1720034673446,59.5,139.85,139.69,34.3389]
["bitfinex","SOLUSD",1720034673447,17.8825,139.81,139.69,34.3389]
["bitfinex","SOLUSD",1720034673648,7.1531,139.8,139.73,7.1561]
["bitfinex","SOLUSD",1720034673951,7.1541,139.78,139.72,7.1571]
["bitfinex","SOLUSD",1720034674146,39.3808,139.82,139.71,17.8937]
["bitfinex","SOLUSD",1720034674350,7.1541,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720034674648,39.3808,139.82,139.71,17.8937]
["bitfinex","SOLUSD",1720034674953,7.1543,139.78,139.71,25.0508]
["bitfinex","SOLUSD",1720034675153,7.1534,139.8,139.74,7.1561]
["bitfinex","SOLUSD",1720034675458,21.5,139.83,139.72,7.157]
["bitfinex","SOLUSD",1720034675459,7.1545,139.78,139.72,7.157]
["bitfinex","SOLUSD",1720034675631,7.1537,139.79,139.73,7.1565]
["bitfinex","SOLUSD",1720034675836,7.1536,139.79,139.74,0.17]
["bitfinex","SOLUSD",1720034676328,17.8796,139.83,139.74,18.2299]
["bitfinex","SOLUSD",1720034676529,10.17164132,139.84,139.74,0.34]
["bitfinex","SOLUSD",1720034676756,10.17164132,139.84,139.76,17.8875]
["bitfinex","SOLUSD",1720034676934,7.1531,139.8,139.77,0.17]
["bitfinex","SOLUSD",1720034677132,7.1531,139.8,139.75,0.34]
["bitfinex","SOLUSD",1720034677630,24.9077368,139.84,139.75,18.2287]
["bitfinex","SOLUSD",1720034677834,7.1526,139.81,139.75,18.2287]
["bitfinex","SOLUSD",1720034678142,7.1521,139.82,139.76,7.1549]
["bitfinex","SOLUSD",1720034678467,38.0,139.86,139.77,18.2262]
["bitfinex","SOLUSD",1720034678630,46.522374,139.9,139.79,17.8834]
["bitfinex","SOLUSD",1720034678829,46.522374,139.9,139.8,7.4929]
["bitfinex","SOLUSD",1720034679036,7.1501,139.86,139.8,7.4929]
["bitfinex","SOLUSD",1720034679249,38.0,139.89,139.8,0.34]
["bitfinex","SOLUSD",1720034679548,55.8719,139.89,139.8,0.34]
["bitfinex","SOLUSD",1720034679723,55.8719,139.89,139.8,7.493]
["bitfinex","SOLUSD",1720034679929,17.8747,139.87,139.76,7.1546]
["bitfinex","SOLUSD",1720034680222,7.1536,139.79,139.73,25.0475]
["bitfinex","SOLUSD",1720034680427,17.8782,139.84,139.73,17.8912]
["bitfinex","SOLUSD",1720034680739,7.1527,139.81,139.75,7.1552]
["bitfinex","SOLUSD",1720034680945,7.1522,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720034681147,7.1526,139.81,139.75,25.0443]
["bitfinex","SOLUSD",1720034681330,7.1536,139.79,139.74,7.1561]
["bitfinex","SOLUSD",1720034681524,17.8782,139.84,139.75,7.1552]
["bitfinex","SOLUSD",1720034681725,7.1515,139.83,139.77,7.1541]
["bitfinex","SOLUSD",1720034681949,62.9059368,139.85,139.76,25.0424]
["bitfinex","SOLUSD",1720034682156,62.9059368,139.85,139.76,7.1547]
["bitfinex","SOLUSD",1720034682448,62.9059368,139.85,139.77,7.1546]
["bitfinex","SOLUSD",1720034682753,62.9059368,139.85,139.78,7.3239]
["bitfinex","SOLUSD",1720034682754,7.1512,139.84,139.78,7.3239]
["bitfinex","SOLUSD",1720034682935,7.151,139.84,139.78,0.17]
["bitfinex","SOLUSD",1720034683248,48.18602176,139.89,139.78,0.17]
["bitfinex","SOLUSD",1720034683558,17.8777,139.84,139.78,0.17]
["bitfinex","SOLUSD",1720034683744,7.1537,139.79,139.74,25.0457]
["bitfinex","SOLUSD",1720034684246,7.1532,139.8,139.74,7.1558]
["bitfinex","SOLUSD",1720034684466,17.8777,139.84,139.75,7.1551]
["bitfinex","SOLUSD",1720034684650,7.1528,139.81,139.75,7.1551]
["bitfinex","SOLUSD",1720034685349,7.1522,139.82,139.76,7.1546]
["bitfinex","SOLUSD",1720034685646,7.1522,139.82,139.77,0.34]
["bitfinex","SOLUSD",1720034686052,17.8777,139.84,139.77,18.2262]
["bitfinex","SOLUSD",1720034686053,7.151,139.84,139.77,18.2262]
["bitfinex","SOLUSD",1720034686265,7.1503,139.86,139.8,7.1527]
["bitfinex","SOLUSD",1720034686467,41.15648496,139.89,139.77,0.34]
["bitfinex","SOLUSD",1720034686468,7.1526,139.81,139.77,0.34]
["bitfinex","SOLUSD",1720034686645,7.1531,139.8,139.77,0.34]
["bitfinex","SOLUSD",1720034686844,39.3768,139.85,139.77,0.34]
["bitfinex","SOLUSD",1720034687064,7.1526,139.81,139.77,0.34]
["bitfinex","SOLUSD",1720034687253,55.8768,139.85,139.78,0.17]
["bitfinex","SOLUSD",1720034687567,7.1521,139.82,139.78,0.34]
["bitfinex","SOLUSD",1720034687742,7.1521,139.82,139.79,0.17]
["bitfinex","SOLUSD",1720034687941,7.1516,139.83,139.79,0.34]
["bitfinex","SOLUSD",1720034688256,38.0,139.85,139.79,7.4935]
["bitfinex","SOLUSD",1720034688467,17.8733,139.88,139.79,0.34]
["bitfinex","SOLUSD",1720034688667,7.1521,139.82,139.78,0.34]
["bitfinex","SOLUSD",1720034688962,7.1522,139.82,139.78,0.34]
["bitfinex","SOLUSD",1720034689160,7.1522,139.82,139.78,0.17]
["bitfinex","SOLUSD",1720034689557,39.3777,139.84,139.77,0.34]
["bitfinex","SOLUSD",1720034689738,39.3777,139.84,139.74,17.8893]
["bitfinex","SOLUSD",1720034689739,7.1539,139.79,139.74,17.8893]
["bitfinex","SOLUSD",1720034689945,7.1532,139.8,139.74,25.0454]
["bitfinex","SOLUSD",1720034690145,7.1532,139.8,139.75,7.1555]
["bitfinex","SOLUSD",1720034690345,7.1526,139.81,139.74,17.8893]
["bitfinex","SOLUSD",1720034690580,7.1522,139.82,139.76,7.155]
["bitfinex","SOLUSD",1720034690872,7.0295368,139.84,139.76,17.8876]
["bitfinex","SOLUSD",1720034691042,7.151,139.84,139.73,35.7811]
["bitfinex","SOLUSD",1720034691243,7.1495,139.87,139.81,7.1522]
["bitfinex","SOLUSD",1720034691468,62.65648496,139.89,139.82,0.17]
["bitfinex","SOLUSD",1720034691675,17.8729,139.88,139.81,0.17]
["bitfinex","SOLUSD",1720034691899,7.1507,139.85,139.81,0.17]
["bitfinex","SOLUSD",1720034692203,7.1507,139.85,139.8,7.493]
["bitfinex","SOLUSD",1720034692362,7.1502,139.86,139.8,7.493]
["bitfinex","SOLUSD",1720034692563,7.1503,139.86,139.8,7.4928]
["bitfinex","SOLUSD",1720034692766,76.0,139.93,139.8,0.34]
["bitfinex","SOLUSD",1720034692767,38.0,139.93,139.8,0.34]
["bitfinex","SOLUSD",1720034692988,7.1488,139.89,139.83,25.0299]
["bitfinex","SOLUSD",1720034693199,7.149,139.88,139.84,0.34]
["bitfinex","SOLUSD",1720034693498,7.1491,139.88,139.84,0.34]
["bitfinex","SOLUSD",1720034693788,7.1491,139.88,139.83,0.34]
["bitfinex","SOLUSD",1720034694000,7.1485,139.89,139.83,7.4914]
["bitfinex","SOLUSD",1720034694665,7.1485,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720034694870,17.8676,139.92,139.83,0.34]
["bitfinex","SOLUSD",1720034694871,7.148,139.9,139.85,7.4905]
["bitfinex","SOLUSD",1720034695081,7.1476,139.91,139.85,7.3205]
["bitfinex","SOLUSD",1720034695398,7.1476,139.91,139.86,0.17]
["bitfinex","SOLUSD",1720034695700,7.1469,139.92,139.86,7.3199]
["bitfinex","SOLUSD",1720034695888,7.1464,139.93,139.87,7.3191]
["bitfinex","SOLUSD",1720034696075,71.4574,139.98,139.88,7.1488]
["bitfinex","SOLUSD",1720034696398,6.3664,140.02,139.91,17.8677]
["bitfinex","SOLUSD",1720034696605,7.730485,140.01,139.95,7.1452]
["bitfinex","SOLUSD",1720034696787,0.587685,140.01,139.94,0.17]
["bitfinex","SOLUSD",1720034696985,7.1444,139.97,139.91,7.1472]
["bitfinex","SOLUSD",1720034697281,0.587685,140.01,139.93,7.1462]
["bitfinex","SOLUSD",1720034697465,0.587685,140.01,139.94,0.34]
["bitfinex","SOLUSD",1720034697665,7.143,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720034697869,7.143,140.0,139.96,0.17]
["bitfinex","SOLUSD",1720034698082,7.143,140.0,139.94,7.4857]
["bitfinex","SOLUSD",1720034698866,0.587685,140.01,139.94,0.34]
["bitfinex","SOLUSD",1720034699171,0.587685,140.01,139.96,25.0062]
["bitfinex","SOLUSD",1720034699370,0.587685,140.01,139.97,0.34]
["bitfinex","SOLUSD",1720034700699,7.730385,140.01,139.97,0.34]
["bitfinex","SOLUSD",1720034700906,7.730385,140.01,139.96,0.34]
["bitfinex","SOLUSD",1720034700907,0.587685,140.01,139.96,0.34]
["bitfinex","SOLUSD",1720034701078,0.587685,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1720034701279,0.587685,140.01,140.0,7.4828]
["bitfinex","SOLUSD",1720034701479,0.587685,140.01,140.0,0.34]
["bitfinex","SOLUSD",1720034701999,0.587685,140.01,140.0,7.4828]
["bitfinex","SOLUSD",1720034702497,0.407685,140.01,140.0,7.4828]
["bitfinex","SOLUSD",1720034702794,0.407685,140.01,140.0,0.34]
["bitfinex","SOLUSD",1720034702996,0.407685,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1720034703182,0.407685,140.01,139.98,23.8714]
["bitfinex","SOLUSD",1720034703404,0.407685,140.01,139.98,17.8593]
["bitfinex","SOLUSD",1720034703700,0.407685,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1720034704497,7.1374,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720034704694,55.8424,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720034705402,7.1381,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720034705708,7.1373,140.11,140.05,0.34]
["bitfinex","SOLUSD",1720034706211,7.138,140.1,140.05,0.34]
["bitfinex","SOLUSD",1720034706375,7.1389,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720034706699,7.1383,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720034706877,7.1378,140.1,140.05,0.17]
["bitfinex","SOLUSD",1720034707198,7.1382,140.09,140.05,0.17]
["bitfinex","SOLUSD",1720034707397,7.1388,140.08,140.04,0.34]
["bitfinex","SOLUSD",1720034707587,7.1383,140.09,140.04,0.34]
["bitfinex","SOLUSD",1720034707787,38.0,140.13,140.05,17.8496]
["bitfinex","SOLUSD",1720034707985,7.137,140.12,140.06,7.4793]
["bitfinex","SOLUSD",1720034708186,0.8271537,140.15,140.07,17.8475]
["bitfinex","SOLUSD",1720034708401,7.9623537,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1720034708706,7.9623537,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720034708870,0.8271537,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720034709072,0.8271537,140.15,140.06,6.4478]
["bitfinex","SOLUSD",1720034709377,17.8396,140.14,140.02,15.3485]
["bitfinex","SOLUSD",1720034709696,38.0,140.14,140.02,15.3485]
["bitfinex","SOLUSD",1720034709902,38.0,140.14,140.07,17.8473]
["bitfinex","SOLUSD",1720034710072,38.0,140.14,140.04,100.0]
["bitfinex","SOLUSD",1720034710273,0.8271537,140.15,140.09,17.8448]
["bitfinex","SOLUSD",1720034710474,7.9627537,140.15,140.09,17.8448]
["bitfinex","SOLUSD",1720034710704,7.9627537,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720034710705,0.8271537,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720034711001,7.1369,140.12,140.1,0.17]
["bitfinex","SOLUSD",1720034711179,7.1358,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720034711378,0.8271537,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720034711595,7.1366,140.13,140.06,17.8486]
["bitfinex","SOLUSD",1720034711805,7.1358,140.14,140.07,0.34]
["bitfinex","SOLUSD",1720034712100,7.136,140.14,140.08,24.985]
["bitfinex","SOLUSD",1720034712306,0.8271537,140.15,140.07,0.17]
["bitfinex","SOLUSD",1720034712506,7.1388,140.08,140.02,22.4899]
["bitfinex","SOLUSD",1720034712804,7.1394,140.07,140.0,23.8944]
["bitfinex","SOLUSD",1720034712977,7.1391,140.08,140.02,7.1415]
["bitfinex","SOLUSD",1720034713181,7.1381,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720034713379,7.1372,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720034713593,38.0,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1720034713916,38.0,140.13,140.05,17.8501]
["bitfinex","SOLUSD",1720034714205,7.1386,140.09,140.06,0.17]
["bitfinex","SOLUSD",1720034714509,7.1378,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720034714683,7.1378,140.1,140.06,0.34]
["bitfinex","SOLUSD",1720034714879,38.0,140.13,140.06,0.34]
["bitfinex","SOLUSD",1720034715085,38.0,140.13,140.06,7.1394]
["bitfinex","SOLUSD",1720034715286,7.1371,140.12,140.07,0.34]
["bitfinex","SOLUSD",1720034715805,45.1363,140.13,140.07,7.4792]
["bitfinex","SOLUSD",1720034716100,7.1362,140.13,140.07,7.4788]
["bitfinex","SOLUSD",1720034716295,0.8271537,140.15,140.07,0.34]
["bitfinex","SOLUSD",1720034716501,0.8271537,140.15,140.11,7.1367]
["bitfinex","SOLUSD",1720034716683,0.8271537,140.15,140.12,18.1809]
["bitfinex","SOLUSD",1720034716877,0.8271537,140.15,140.13,0.17]
["bitfinex","SOLUSD",1720034719809,0.8271537,140.15,140.14,7.1357]
["bitfinex","SOLUSD",1720034720003,0.8271537,140.15,140.14,7.4757]
["bitfinex","SOLUSD",1720034720687,0.8271537,140.15,140.14,0.34]
["bitfinex","SOLUSD",1720034720885,0.8271537,140.15,140.14,7.4757]
["bitfinex","SOLUSD",1720034722182,38.0,140.23,140.15,17.8371]
["bitfinex","SOLUSD",1720034722183,45.1312,140.23,140.15,17.8371]
["bitfinex","SOLUSD",1720034722384,45.1312,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1720034722385,38.0,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1720034722597,17.8207,140.29,140.2,0.17]
["bitfinex","SOLUSD",1720034722902,21.5,140.3,140.16,0.34]
["bitfinex","SOLUSD",1720034723205,7.1291,140.27,140.21,24.9611]
["bitfinex","SOLUSD",1720034723404,21.5,140.3,140.22,0.34]
["bitfinex","SOLUSD",1720034723623,21.5,140.3,140.22,0.17]
["bitfinex","SOLUSD",1720034723797,78.1492537,140.28,140.13,100.0]
["bitfinex","SOLUSD",1720034723987,7.1312,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720034724185,39.3245,140.26,140.18,0.17]
["bitfinex","SOLUSD",1720034724386,7.132,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720034724592,7.1312,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720034724785,59.5,140.24,140.16,17.8363]
["bitfinex","SOLUSD",1720034725004,38.0,140.19,140.1,23.8819]
["bitfinex","SOLUSD",1720034725190,21.5,140.24,140.1,6.038]
["bitfinex","SOLUSD",1720034725395,7.1321,140.21,140.15,7.1348]
["bitfinex","SOLUSD",1720034725624,38.0,140.22,140.15,17.8375]
["bitfinex","SOLUSD",1720034725803,38.0,140.22,140.17,24.9688]
["bitfinex","SOLUSD",1720034726307,38.0,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720034726500,38.8271537,140.28,140.19,17.832]
["bitfinex","SOLUSD",1720034726700,7.1301,140.25,140.2,0.17]
["bitfinex","SOLUSD",1720034726912,7.1301,140.25,140.2,0.34]
["bitfinex","SOLUSD",1720034727213,7.1301,140.25,140.2,7.4726]
["bitfinex","SOLUSD",1720034727414,7.1295,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1720034727712,7.1297,140.26,140.22,0.17]
["bitfinex","SOLUSD",1720034727921,45.9558537,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720034728125,38.8271537,140.28,140.23,0.34]
["bitfinex","SOLUSD",1720034728408,7.1291,140.27,140.24,0.17]
["bitfinex","SOLUSD",1720034728618,7.1291,140.27,140.24,0.34]
["bitfinex","SOLUSD",1720034728794,38.8271537,140.28,140.24,0.34]
["bitfinex","SOLUSD",1720034729123,38.8271537,140.28,140.23,0.34]
["bitfinex","SOLUSD",1720034729463,0.8271537,140.28,140.24,17.826]
["bitfinex","SOLUSD",1720034729633,0.8271537,140.28,140.25,0.34]
["bitfinex","SOLUSD",1720034729828,0.8271537,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1720034730148,0.8271537,140.28,140.27,7.4691]
["bitfinex","SOLUSD",1720034730923,0.8271537,140.28,140.27,0.34]
["bitfinex","SOLUSD",1720034731145,0.8271537,140.28,140.27,0.17]
["bitfinex","SOLUSD",1720034731355,0.8271537,140.28,140.23,17.827]
["bitfinex","SOLUSD",1720034731528,0.8271537,140.28,140.2,17.8308]
["bitfinex","SOLUSD",1720034731723,7.1315,140.23,140.17,17.8345]
["bitfinex","SOLUSD",1720034731926,7.1312,140.23,140.17,24.9683]
["bitfinex","SOLUSD",1720034732127,7.1312,140.23,140.17,17.8345]
["bitfinex","SOLUSD",1720034732328,38.0,140.22,140.14,24.9739]
["bitfinex","SOLUSD",1720034732531,38.0,140.22,140.1,6.1941]
["bitfinex","SOLUSD",1720034732730,7.1347,140.16,140.11,17.8423]
["bitfinex","SOLUSD",1720034732952,38.0,140.18,140.08,17.8463]
["bitfinex","SOLUSD",1720034733168,77.3348,140.18,140.06,7.1394]
["bitfinex","SOLUSD",1720034733338,77.3348,140.18,140.05,24.0441]
["bitfinex","SOLUSD",1720034733539,59.5,140.14,140.05,17.85]
["bitfinex","SOLUSD",1720034733859,7.1378,140.1,140.05,17.85]
["bitfinex","SOLUSD",1720034734163,7.1378,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720034734367,7.1378,140.1,140.02,32.8983]
["bitfinex","SOLUSD",1720034734368,38.0,140.1,140.02,17.8541]
["bitfinex","SOLUSD",1720034734533,45.1377,140.1,140.03,7.1408]
["bitfinex","SOLUSD",1720034734737,38.0,140.1,140.02,17.8534]
["bitfinex","SOLUSD",1720034734931,7.1388,140.08,140.02,24.9951]
["bitfinex","SOLUSD",1720034735140,7.1383,140.09,140.02,24.9951]
["bitfinex","SOLUSD",1720034735461,7.1387,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720034735629,38.0,140.1,140.02,17.8534]
["bitfinex","SOLUSD",1720034735835,7.1371,140.12,140.05,7.1401]
["bitfinex","SOLUSD",1720034736545,7.1371,140.12,140.04,17.8511]
["bitfinex","SOLUSD",1720034736746,7.1363,140.13,140.05,0.34]
["bitfinex","SOLUSD",1720034736957,45.1357,140.14,140.07,7.1392]
["bitfinex","SOLUSD",1720034737141,6.0994,140.16,140.08,18.186]
["bitfinex","SOLUSD",1720034737351,41.15648496,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720034737529,3.15648496,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720034737730,7.1347,140.16,140.1,25.1509]
["bitfinex","SOLUSD",1720034737957,3.15648496,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720034738340,3.15648496,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720034738544,3.15648496,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1720034738735,3.15648496,140.17,140.16,7.1347]
["bitfinex","SOLUSD",1720034738932,3.15648496,140.17,140.16,7.4747]
["bitfinex","SOLUSD",1720034740163,3.15648496,140.17,140.16,107.4747]
["bitfinex","SOLUSD",1720034740543,3.15648496,140.17,140.16,7.4747]
["bitfinex","SOLUSD",1720034740748,7.1321,140.21,140.16,0.34]
["bitfinex","SOLUSD",1720034740938,59.5,140.24,140.08,35.6937]
["bitfinex","SOLUSD",1720034741143,7.1322,140.21,140.13,17.8398]
["bitfinex","SOLUSD",1720034741360,7.1327,140.2,140.13,17.8398]
["bitfinex","SOLUSD",1720034741550,7.1327,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720034741752,7.1336,140.19,140.12,7.1366]
["bitfinex","SOLUSD",1720034741962,38.0,140.2,140.08,35.6937]
["bitfinex","SOLUSD",1720034742161,7.1337,140.18,140.11,7.1367]
["bitfinex","SOLUSD",1720034742346,38.0,140.2,140.11,17.8424]
["bitfinex","SOLUSD",1720034742546,7.1331,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720034742773,7.1332,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720034743064,7.1332,140.19,140.11,17.8424]
["bitfinex","SOLUSD",1720034743065,17.8351,140.18,140.07,16.4112]
["bitfinex","SOLUSD",1720034743269,7.1351,140.16,140.09,24.9829]
["bitfinex","SOLUSD",1720034743450,7.1353,140.15,140.09,24.9829]
["bitfinex","SOLUSD",1720034743845,7.1358,140.14,140.09,17.8448]
["bitfinex","SOLUSD",1720034744042,7.1358,140.14,140.05,6.4925]
["bitfinex","SOLUSD",1720034744237,7.1363,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720034744442,7.1367,140.12,140.06,24.9884]
["bitfinex","SOLUSD",1720034744640,38.0,140.15,140.03,53.5577]
["bitfinex","SOLUSD",1720034744641,77.3384,140.15,140.03,53.5577]
["bitfinex","SOLUSD",1720034744861,17.8413,140.13,140.03,17.8529]
["bitfinex","SOLUSD",1720034745072,7.1383,140.09,140.03,17.8529]
["bitfinex","SOLUSD",1720034745377,7.1383,140.09,140.03,24.994]
["bitfinex","SOLUSD",1720034745870,7.1378,140.1,140.04,7.1407]
["bitfinex","SOLUSD",1720034746072,45.1376,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720034746239,38.0,140.11,140.05,17.8498]
["bitfinex","SOLUSD",1720034746443,38.0,140.15,140.02,135.7083]
["bitfinex","SOLUSD",1720034746955,7.136,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720034747279,7.136,140.14,140.09,0.17]
["bitfinex","SOLUSD",1720034747460,45.1353,140.15,140.09,7.4782]
["bitfinex","SOLUSD",1720034747778,17.8448,140.1,140.02,100.0]
["bitfinex","SOLUSD",1720034747942,7.1383,140.09,140.0,6.2628]
["bitfinex","SOLUSD",1720034748143,17.8413,140.13,140.02,17.8541]
["bitfinex","SOLUSD",1720034748351,7.1381,140.1,140.04,7.1408]
["bitfinex","SOLUSD",1720034748556,7.1374,140.11,140.05,7.1402]
["bitfinex","SOLUSD",1720034748751,106.02775462,140.21,140.04,17.8516]
["bitfinex","SOLUSD",1720034748956,106.02775462,140.21,140.05,7.1401]
["bitfinex","SOLUSD",1720034748957,7.1373,140.11,140.05,7.1401]
["bitfinex","SOLUSD",1720034749169,7.1373,140.11,140.04,17.8516]
["bitfinex","SOLUSD",1720034749170,7.1373,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720034749382,45.1365,140.13,140.06,17.8489]
["bitfinex","SOLUSD",1720034749549,38.0,140.13,140.07,0.34]
["bitfinex","SOLUSD",1720034749752,0.02000001,140.12,140.07,0.34]
["bitfinex","SOLUSD",1720034750155,7.1377,140.1,140.07,0.34]
["bitfinex","SOLUSD",1720034750465,7.1385,140.09,140.03,24.9935]
["bitfinex","SOLUSD",1720034750774,7.1387,140.08,140.02,7.1414]
["bitfinex","SOLUSD",1720034750978,7.1384,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720034751274,39.3437,140.11,140.0,6.2628]
["bitfinex","SOLUSD",1720034751447,7.1401,140.06,139.99,17.8574]
["bitfinex","SOLUSD",1720034751650,7.1401,140.06,140.0,7.1424]
["bitfinex","SOLUSD",1720034752649,7.1394,140.07,140.01,7.1423]
["bitfinex","SOLUSD",1720034752982,7.1394,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720034753152,45.1385,140.09,140.03,7.1413]
["bitfinex","SOLUSD",1720034755371,7.1426,140.01,139.95,7.145]
["bitfinex","SOLUSD",1720034755545,7.1424,140.01,139.95,25.0079]
["bitfinex","SOLUSD",1720034755985,55.8525,140.04,139.95,25.0079]
["bitfinex","SOLUSD",1720034755986,55.8525,140.04,139.95,17.8629]
["bitfinex","SOLUSD",1720034756280,17.8554,140.02,139.92,17.8663]
["bitfinex","SOLUSD",1720034756455,7.1434,139.99,139.93,7.146]
["bitfinex","SOLUSD",1720034756858,0.02000001,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1720034757964,0.02000001,139.98,139.95,0.17]
["bitfinex","SOLUSD",1720034758481,0.02000001,139.98,139.96,17.8617]
["bitfinex","SOLUSD",1720034758795,0.02000001,139.98,139.95,7.3152]
["bitfinex","SOLUSD",1720034759095,0.02000001,139.98,139.96,7.1447]
["bitfinex","SOLUSD",1720034759253,0.02000001,139.98,139.97,0.34]
["bitfinex","SOLUSD",1720034759451,0.02000001,139.98,139.97,7.4843]
["bitfinex","SOLUSD",1720034761291,0.02000001,139.98,139.91,7.1472]
["bitfinex","SOLUSD",1720034761585,0.02000001,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720034761759,0.02000001,139.98,139.87,100.0]
["bitfinex","SOLUSD",1720034762090,7.16390001,139.98,139.92,7.1465]
["bitfinex","SOLUSD",1720034762387,0.02000001,139.98,139.94,7.1458]
["bitfinex","SOLUSD",1720034762565,0.02000001,139.98,139.93,25.0121]
["bitfinex","SOLUSD",1720034762763,0.02000001,139.98,139.85,100.0]
["bitfinex","SOLUSD",1720034762962,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1720034763157,0.02000001,139.95,139.93,7.146]
["bitfinex","SOLUSD",1720034763358,0.02000001,139.95,139.92,25.0135]
["bitfinex","SOLUSD",1720034763570,0.02000001,139.95,139.93,7.1463]
["bitfinex","SOLUSD",1720034764061,0.02000001,139.95,139.94,0.34]
["bitfinex","SOLUSD",1720034764254,0.02000001,139.95,139.94,0.17]
["bitfinex","SOLUSD",1720034764488,0.02000001,139.95,139.94,0.34]
["bitfinex","SOLUSD",1720034764795,6.4413,140.08,140.03,7.1413]
["bitfinex","SOLUSD",1720034764949,6.4413,140.08,140.02,8.56765702]
["bitfinex","SOLUSD",1720034765154,10.33258144,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720034765361,7.1408,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720034765583,7.1417,140.03,139.96,7.1448]
["bitfinex","SOLUSD",1720034765763,7.1417,140.03,139.97,7.3141]
["bitfinex","SOLUSD",1720034765980,7.1409,140.04,139.97,7.3141]
["bitfinex","SOLUSD",1720034766366,59.5,140.06,139.95,17.8631]
["bitfinex","SOLUSD",1720034766661,7.1424,140.01,139.95,25.0082]
["bitfinex","SOLUSD",1720034767078,17.8515,140.05,139.96,7.1447]
["bitfinex","SOLUSD",1720034767275,38.0,140.06,139.95,17.8631]
["bitfinex","SOLUSD",1720034767472,38.0,140.06,139.98,7.1438]
["bitfinex","SOLUSD",1720034767784,7.1403,140.05,139.99,7.4832]
["bitfinex","SOLUSD",1720034768089,38.0,140.06,139.99,0.34]
["bitfinex","SOLUSD",1720034768381,7.1408,140.04,140.0,0.17]
["bitfinex","SOLUSD",1720034768585,7.1408,140.04,139.98,7.4838]
["bitfinex","SOLUSD",1720034769587,7.1404,140.05,139.98,7.4838]
["bitfinex","SOLUSD",1720034769890,7.1397,140.07,139.99,17.8574]
["bitfinex","SOLUSD",1720034770179,7.1386,140.09,140.0,0.34]
["bitfinex","SOLUSD",1720034770385,38.0,140.1,140.01,18.0249]
["bitfinex","SOLUSD",1720034770595,6.502,140.13,140.02,0.17]
["bitfinex","SOLUSD",1720034770596,7.1394,140.07,140.02,0.17]
["bitfinex","SOLUSD",1720034770899,28.002,140.13,140.03,17.8528]
["bitfinex","SOLUSD",1720034771187,6.502,140.13,140.06,7.1392]
["bitfinex","SOLUSD",1720034771388,7.1367,140.12,140.07,0.34]
["bitfinex","SOLUSD",1720034771884,6.502,140.17,140.07,18.1876]
["bitfinex","SOLUSD",1720034772186,7.1358,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720034772484,7.1358,140.14,140.09,0.34]
["bitfinex","SOLUSD",1720034772658,7.1348,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720034772861,7.1343,140.17,140.11,7.4771]
["bitfinex","SOLUSD",1720034773065,7.134,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1720034773395,7.1353,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720034773581,7.1348,140.16,140.1,0.34]
["bitfinex","SOLUSD",1720034773893,7.1347,140.16,140.1,25.3212]
["bitfinex","SOLUSD",1720034774273,7.1343,140.17,140.11,7.1371]
["bitfinex","SOLUSD",1720034774457,7.1343,140.17,140.12,0.34]
["bitfinex","SOLUSD",1720034774663,44.502,140.21,140.12,7.4766]
["bitfinex","SOLUSD",1720034774964,7.1338,140.18,140.12,7.4766]
["bitfinex","SOLUSD",1720034775474,7.1344,140.17,140.12,0.34]
["bitfinex","SOLUSD",1720034775662,38.0,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1720034775871,38.0,140.21,140.15,0.34]
["bitfinex","SOLUSD",1720034776072,7.134,140.18,140.15,0.17]
["bitfinex","SOLUSD",1720034776272,38.0,140.21,140.15,0.17]
["bitfinex","SOLUSD",1720034776565,7.1337,140.18,140.14,0.34]
["bitfinex","SOLUSD",1720034776881,7.1342,140.17,140.15,0.34]
["bitfinex","SOLUSD",1720034777086,38.0,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720034777087,7.1338,140.18,140.13,0.17]
["bitfinex","SOLUSD",1720034777284,17.8321,140.2,140.12,0.17]
["bitfinex","SOLUSD",1720034777499,21.5,140.2,140.06,13.6787]
["bitfinex","SOLUSD",1720034777663,7.1367,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720034777873,7.1366,140.13,140.07,7.1391]
["bitfinex","SOLUSD",1720034778205,7.1367,140.12,140.06,31.5275]
["bitfinex","SOLUSD",1720034778374,17.8372,140.16,140.06,24.3879]
["bitfinex","SOLUSD",1720034778571,7.1361,140.14,140.08,7.1385]
["bitfinex","SOLUSD",1720034778789,7.1353,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720034779089,7.1353,140.15,140.08,17.8462]
["bitfinex","SOLUSD",1720034779090,7.1358,140.14,140.08,17.8462]
["bitfinex","SOLUSD",1720034779263,7.1362,140.13,140.08,17.8462]
["bitfinex","SOLUSD",1720034779876,7.1359,140.14,140.08,24.9849]
["bitfinex","SOLUSD",1720034780796,59.5,140.14,140.02,16.5415]
["bitfinex","SOLUSD",1720034780961,59.5,140.14,139.97,22.7407]
["bitfinex","SOLUSD",1720034780962,17.8473,140.08,139.97,22.7407]
["bitfinex","SOLUSD",1720034781399,7.1403,140.05,139.99,7.1429]
["bitfinex","SOLUSD",1720034781694,17.8473,140.08,139.97,22.7407]
["bitfinex","SOLUSD",1720034782078,17.8473,140.08,139.99,17.8579]
["bitfinex","SOLUSD",1720034782388,7.1397,140.07,139.99,17.8579]
["bitfinex","SOLUSD",1720034782590,38.0,140.1,140.03,7.1412]
["bitfinex","SOLUSD",1720034782591,7.1383,140.09,140.03,7.1412]
["bitfinex","SOLUSD",1720034782795,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720034782974,17.844,140.11,140.01,24.9971]
["bitfinex","SOLUSD",1720034783175,7.1402,140.06,140.01,17.8553]
["bitfinex","SOLUSD",1720034783377,7.1402,140.06,140.02,0.17]
["bitfinex","SOLUSD",1720034783592,7.1391,140.08,140.02,7.4816]
["bitfinex","SOLUSD",1720034784094,7.1379,140.1,140.04,7.1406]
["bitfinex","SOLUSD",1720034784263,7.1368,140.12,140.05,18.1904]
["bitfinex","SOLUSD",1720034784468,38.0,140.14,140.06,7.1397]
["bitfinex","SOLUSD",1720034784671,7.1368,140.12,140.07,0.34]
["bitfinex","SOLUSD",1720034784981,7.1363,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720034785198,7.1355,140.15,140.09,7.1379]
["bitfinex","SOLUSD",1720034785490,7.1355,140.15,140.1,0.17]
["bitfinex","SOLUSD",1720034786000,7.1353,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720034786185,7.1357,140.14,140.1,0.34]
["bitfinex","SOLUSD",1720034786391,7.1358,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720034786695,38.0,140.2,140.1,17.8441]
["bitfinex","SOLUSD",1720034786882,55.8319,140.2,140.11,0.34]
["bitfinex","SOLUSD",1720034787494,55.8319,140.2,140.11,7.4769]
["bitfinex","SOLUSD",1720034787495,7.1343,140.17,140.11,7.4769]
["bitfinex","SOLUSD",1720034787800,7.1336,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720034788004,7.1342,140.17,140.14,0.34]
["bitfinex","SOLUSD",1720034788681,7.1338,140.18,140.13,0.34]
["bitfinex","SOLUSD",1720034789096,38.0,140.2,140.13,0.34]
["bitfinex","SOLUSD",1720034789269,7.1336,140.18,140.13,0.34]
["bitfinex","SOLUSD",1720034789472,38.0,140.2,140.13,0.34]
["bitfinex","SOLUSD",1720034790296,7.1343,140.17,140.13,0.34]
["bitfinex","SOLUSD",1720034790784,7.1338,140.18,140.13,0.34]
["bitfinex","SOLUSD",1720034791114,7.1342,140.17,140.13,0.34]
["bitfinex","SOLUSD",1720034792099,38.0,140.2,140.13,7.4757]
["bitfinex","SOLUSD",1720034792100,7.1331,140.19,140.13,7.4757]
["bitfinex","SOLUSD",1720034792309,7.1329,140.2,140.14,17.8391]
["bitfinex","SOLUSD",1720034792597,7.1329,140.2,140.13,0.34]
["bitfinex","SOLUSD",1720034792598,7.1317,140.22,140.16,17.8364]
["bitfinex","SOLUSD",1720034792780,7.1323,140.21,140.17,0.34]
["bitfinex","SOLUSD",1720034792989,7.1318,140.22,140.17,0.34]
["bitfinex","SOLUSD",1720034793499,7.1302,140.25,140.19,7.1327]
["bitfinex","SOLUSD",1720034793708,7.1307,140.24,140.2,0.34]
["bitfinex","SOLUSD",1720034794387,7.1301,140.25,140.2,0.34]
["bitfinex","SOLUSD",1720034794784,7.1312,140.23,140.2,0.34]
["bitfinex","SOLUSD",1720034794974,7.1306,140.25,140.19,0.34]
["bitfinex","SOLUSD",1720034795178,7.1297,140.26,140.2,7.1322]
["bitfinex","SOLUSD",1720034795395,7.1297,140.26,140.21,0.34]
["bitfinex","SOLUSD",1720034795677,7.1293,140.27,140.21,7.4721]
["bitfinex","SOLUSD",1720034796281,7.1296,140.26,140.21,7.4721]
["bitfinex","SOLUSD",1720034796614,7.1292,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720034796905,7.1292,140.27,140.23,0.34]
["bitfinex","SOLUSD",1720034797284,7.1298,140.26,140.23,0.17]
["bitfinex","SOLUSD",1720034797485,7.1298,140.26,140.22,0.34]
["bitfinex","SOLUSD",1720034798101,0.8271537,140.28,140.22,18.1689]
["bitfinex","SOLUSD",1720034798485,7.1291,140.27,140.22,25.3004]
["bitfinex","SOLUSD",1720034798895,7.1291,140.27,140.22,18.1689]
["bitfinex","SOLUSD",1720034799103,0.8271537,140.28,140.22,0.34]
["bitfinex","SOLUSD",1720034799104,7.1307,140.24,140.22,0.34]
["bitfinex","SOLUSD",1720034799311,0.8271537,140.28,140.22,0.34]
["bitfinex","SOLUSD",1720034799623,7.1302,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720034799783,7.1302,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720034800117,0.8271537,140.28,140.17,6.0799]
["bitfinex","SOLUSD",1720034800118,17.8231,140.27,140.17,6.0799]
["bitfinex","SOLUSD",1720034800283,0.8271537,140.28,140.18,35.6681]
["bitfinex","SOLUSD",1720034800611,0.8271537,140.28,140.21,7.132]
["bitfinex","SOLUSD",1720034800988,7.1292,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720034801208,0.8271537,140.28,140.23,7.1308]
["bitfinex","SOLUSD",1720034801379,0.8271537,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1720034801581,0.8271537,140.28,140.25,0.34]
["bitfinex","SOLUSD",1720034802010,0.8271537,140.28,140.25,7.4699]
["bitfinex","SOLUSD",1720034802198,0.8271537,140.28,140.25,0.34]
["bitfinex","SOLUSD",1720034802778,7.9557537,140.28,140.26,0.34]
["bitfinex","SOLUSD",1720034803004,7.9557537,140.28,140.24,0.34]
["bitfinex","SOLUSD",1720034803221,0.8271537,140.28,140.24,7.4706]
["bitfinex","SOLUSD",1720034803518,0.8271537,140.28,140.25,24.9547]
["bitfinex","SOLUSD",1720034803704,0.8271537,140.28,140.26,0.34]
["bitfinex","SOLUSD",1720034803885,0.8271537,140.28,140.27,0.17]
["bitfinex","SOLUSD",1720034804085,0.8271537,140.28,140.26,0.17]
["bitfinex","SOLUSD",1720034805203,17.8068,140.4,140.27,28.28]
["bitfinex","SOLUSD",1720034805538,7.124,140.37,140.32,17.8161]
["bitfinex","SOLUSD",1720034805741,7.124,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720034805929,38.0,140.4,140.33,0.34]
["bitfinex","SOLUSD",1720034806109,7.1247,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720034806309,38.0,140.4,140.33,0.34]
["bitfinex","SOLUSD",1720034806310,7.1238,140.38,140.33,0.34]
["bitfinex","SOLUSD",1720034806513,7.124,140.37,140.33,0.34]
["bitfinex","SOLUSD",1720034806718,6.314,140.28,140.16,17.8357]
["bitfinex","SOLUSD",1720034806933,6.314,140.28,140.15,21.8338]
["bitfinex","SOLUSD",1720034806934,38.0,140.26,140.15,21.8338]
["bitfinex","SOLUSD",1720034807339,55.8245,140.26,140.16,7.1345]
["bitfinex","SOLUSD",1720034807515,38.0,140.26,140.18,7.1336]
["bitfinex","SOLUSD",1720034807834,7.1314,140.23,140.16,7.1343]
["bitfinex","SOLUSD",1720034808124,7.1314,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720034808326,38.0,140.24,140.17,17.835]
["bitfinex","SOLUSD",1720034808538,7.1317,140.22,140.16,7.1346]
["bitfinex","SOLUSD",1720034808740,38.0,140.24,140.16,17.8358]
["bitfinex","SOLUSD",1720034808917,38.0,140.24,140.16,24.9704]
["bitfinex","SOLUSD",1720034809120,38.0,140.24,140.16,17.8358]
["bitfinex","SOLUSD",1720034809435,7.1312,140.23,140.17,7.134]
["bitfinex","SOLUSD",1720034810207,7.1317,140.22,140.16,24.9703]
["bitfinex","SOLUSD",1720034810410,7.1317,140.22,140.17,7.4741]
["bitfinex","SOLUSD",1720034810625,7.1312,140.23,140.17,7.4741]
["bitfinex","SOLUSD",1720034810820,38.0,140.24,140.15,21.8338]
["bitfinex","SOLUSD",1720034811034,7.1336,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720034811246,39.3286,140.23,140.12,17.8412]
["bitfinex","SOLUSD",1720034811547,38.0,140.23,140.18,17.8342]
["bitfinex","SOLUSD",1720034811847,38.0,140.23,140.11,6.5977]
["bitfinex","SOLUSD",1720034812131,7.1327,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1720034812333,7.1321,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720034812710,7.1317,140.22,140.16,7.4745]
["bitfinex","SOLUSD",1720034813339,7.1317,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720034813512,45.1312,140.23,140.18,0.34]
["bitfinex","SOLUSD",1720034814017,7.1316,140.22,140.18,0.34]
["bitfinex","SOLUSD",1720034814219,45.1313,140.23,140.18,0.34]
["bitfinex","SOLUSD",1720034814428,38.0,140.23,140.18,18.1735]
["bitfinex","SOLUSD",1720034814630,38.0,140.23,140.2,7.1324]
["bitfinex","SOLUSD",1720034814826,7.1304,140.25,140.21,0.34]
["bitfinex","SOLUSD",1720034815326,7.1304,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720034815642,7.1296,140.26,140.2,25.3035]
["bitfinex","SOLUSD",1720034815845,7.1304,140.25,140.2,18.1712]
["bitfinex","SOLUSD",1720034816253,7.1306,140.24,140.2,0.34]
["bitfinex","SOLUSD",1720034816410,7.1293,140.27,140.21,24.9619]
["bitfinex","SOLUSD",1720034816614,7.1293,140.27,140.22,7.4713]
["bitfinex","SOLUSD",1720034816615,7.1291,140.27,140.22,7.4713]
["bitfinex","SOLUSD",1720034816929,7.1293,140.27,140.22,0.34]
["bitfinex","SOLUSD",1720034817127,45.1287,140.28,140.22,7.4713]
["bitfinex","SOLUSD",1720034817327,38.0,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720034817521,38.0,140.28,140.24,0.34]
["bitfinex","SOLUSD",1720034817842,15.7076,140.34,140.24,0.34]
["bitfinex","SOLUSD",1720034818146,7.1282,140.29,140.24,0.34]
["bitfinex","SOLUSD",1720034818322,7.1276,140.3,140.24,7.4706]
["bitfinex","SOLUSD",1720034818842,38.0,140.35,140.24,18.1664]
["bitfinex","SOLUSD",1720034819013,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720034819214,7.1263,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720034819530,7.1256,140.34,140.28,7.4684]
["bitfinex","SOLUSD",1720034819926,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720034820218,7.126,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720034820522,77.3133,140.35,140.28,0.17]
["bitfinex","SOLUSD",1720034820724,7.1261,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720034821047,38.0,140.35,140.29,17.8195]
["bitfinex","SOLUSD",1720034821246,38.0,140.38,140.3,0.34]
["bitfinex","SOLUSD",1720034821425,38.0,140.38,140.3,7.4673]
["bitfinex","SOLUSD",1720034821622,7.1245,140.36,140.3,7.4672]
["bitfinex","SOLUSD",1720034821942,7.1245,140.36,140.3,25.2857]
["bitfinex","SOLUSD",1720034822141,7.1255,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720034822338,7.125,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720034822523,7.1248,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720034822729,7.1246,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720034822929,7.1251,140.35,140.32,0.17]
["bitfinex","SOLUSD",1720034823263,7.1259,140.34,140.31,0.17]
["bitfinex","SOLUSD",1720034823443,7.125,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720034823623,38.0,140.38,140.3,7.4674]
["bitfinex","SOLUSD",1720034823824,7.1246,140.36,140.3,7.4674]
["bitfinex","SOLUSD",1720034824042,38.0,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1720034824231,7.1242,140.37,140.32,0.34]
["bitfinex","SOLUSD",1720034824438,7.1246,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720034824752,7.1241,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720034824930,7.1241,140.37,140.31,7.4668]
["bitfinex","SOLUSD",1720034825130,45.1237,140.38,140.32,7.1264]
["bitfinex","SOLUSD",1720034825336,7.1231,140.39,140.33,7.4658]
["bitfinex","SOLUSD",1720034825733,21.5,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720034826055,7.1246,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720034826741,38.0,140.38,140.32,0.34]
["bitfinex","SOLUSD",1720034826742,7.1241,140.37,140.32,0.34]
["bitfinex","SOLUSD",1720034827045,7.1245,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720034827243,77.3091,140.38,140.28,33.3694]
["bitfinex","SOLUSD",1720034827428,7.1266,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720034827635,38.0,140.34,140.25,6.5898]
["bitfinex","SOLUSD",1720034827836,30.81,140.35,140.25,6.5898]
["bitfinex","SOLUSD",1720034828054,7.1257,140.34,140.28,7.1283]
["bitfinex","SOLUSD",1720034828222,7.1253,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720034828427,7.1253,140.35,140.29,24.948]
["bitfinex","SOLUSD",1720034828634,30.81,140.36,140.26,17.8229]
["bitfinex","SOLUSD",1720034828833,7.1257,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720034829033,7.1251,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720034829245,37.9347,140.36,140.3,7.4675]
["bitfinex","SOLUSD",1720034829554,37.9347,140.36,140.3,18.1587]
["bitfinex","SOLUSD",1720034829851,37.9347,140.36,140.3,25.286]
["bitfinex","SOLUSD",1720034829852,7.125,140.35,140.3,25.286]
["bitfinex","SOLUSD",1720034830328,7.126,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1720034830528,30.81,140.36,140.29,17.8199]
["bitfinex","SOLUSD",1720034830780,7.1234,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720034831052,7.1231,140.39,140.33,24.9407]
["bitfinex","SOLUSD",1720034831351,31.6371537,140.42,140.35,24.9371]
["bitfinex","SOLUSD",1720034831724,31.6371537,140.42,140.36,0.17]
["bitfinex","SOLUSD",1720034832533,7.1223,140.41,140.35,7.1245]
["bitfinex","SOLUSD",1720034832850,7.1228,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720034833068,31.6371537,140.42,140.36,18.1507]
["bitfinex","SOLUSD",1720034833260,0.8271537,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1720034833565,0.8271537,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720034833849,0.8271537,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1720034834046,0.8271537,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720034834222,0.8271537,140.42,140.39,7.4628]
["bitfinex","SOLUSD",1720034835047,0.8271537,140.42,140.4,17.8056]
["bitfinex","SOLUSD",1720034835362,0.8271537,140.42,140.41,7.4619]
["bitfinex","SOLUSD",1720034837874,0.04235172,140.47,140.42,17.8029]
["bitfinex","SOLUSD",1720034838080,0.04235172,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720034838245,0.04235172,140.47,140.43,7.2909]
["bitfinex","SOLUSD",1720034838447,0.04235172,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720034838644,7.16145172,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720034839451,7.16145172,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720034839649,0.04235172,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720034840461,7.1195,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720034840666,0.04235172,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720034840878,0.04235172,140.47,140.42,7.2914]
["bitfinex","SOLUSD",1720034841164,0.04235172,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720034841472,0.04235172,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720034842065,0.04235172,140.47,140.44,0.34]
["bitfinex","SOLUSD",1720034842568,0.04235172,140.47,140.38,17.8078]
["bitfinex","SOLUSD",1720034842741,0.04235172,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1720034843473,0.04235172,140.47,140.4,17.8055]
["bitfinex","SOLUSD",1720034843671,7.12,140.45,140.4,17.8055]
["bitfinex","SOLUSD",1720034844050,7.1196,140.46,140.4,24.9279]
["bitfinex","SOLUSD",1720034844247,0.04235172,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720034844452,37.58,140.46,140.38,7.1235]
["bitfinex","SOLUSD",1720034844681,7.1206,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1720034845062,7.1211,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1720034845448,7.1205,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720034845855,7.1205,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720034846351,7.1205,140.44,140.41,0.17]
["bitfinex","SOLUSD",1720034846546,37.58,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720034846858,0.04235172,140.47,140.42,17.8031]
["bitfinex","SOLUSD",1720034847059,0.04235172,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720034847660,0.04235172,140.47,140.44,17.8006]
["bitfinex","SOLUSD",1720034847861,0.04235172,140.47,140.45,0.34]
["bitfinex","SOLUSD",1720034848559,7.1215,140.42,140.38,6.2879]
["bitfinex","SOLUSD",1720034848756,0.04235172,140.47,140.38,13.4109]
["bitfinex","SOLUSD",1720034848757,7.12,140.45,140.38,13.4109]
["bitfinex","SOLUSD",1720034849066,0.04235172,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720034849373,0.04235172,140.47,140.38,6.2879]
["bitfinex","SOLUSD",1720034849689,0.04235172,140.47,140.42,7.121]
["bitfinex","SOLUSD",1720034849992,0.04235172,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720034850280,0.04235172,140.47,140.45,7.4595]
["bitfinex","SOLUSD",1720034850455,0.04235172,140.47,140.45,0.34]
["bitfinex","SOLUSD",1720034850661,0.04235172,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720034850886,0.04235172,140.47,140.46,7.4594]
["bitfinex","SOLUSD",1720034853859,7.1156,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720034854059,7.1149,140.55,140.49,7.4579]
["bitfinex","SOLUSD",1720034854363,7.1149,140.55,140.49,0.34]
["bitfinex","SOLUSD",1720034855181,45.5215537,140.56,140.5,7.1174]
["bitfinex","SOLUSD",1720034855488,0.8271537,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720034855851,7.1149,140.55,140.5,0.34]
["bitfinex","SOLUSD",1720034856685,0.8271537,140.56,140.46,23.9924]
["bitfinex","SOLUSD",1720034856686,7.1169,140.51,140.46,23.9924]
["bitfinex","SOLUSD",1720034856869,0.8271537,140.56,140.46,6.1943]
["bitfinex","SOLUSD",1720034857081,0.8271537,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720034857800,0.8271537,140.56,140.52,17.7904]
["bitfinex","SOLUSD",1720034857971,0.8271537,140.56,140.54,7.1151]
["bitfinex","SOLUSD",1720034858167,0.8271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034859370,0.3271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720034860764,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034861501,7.4418537,140.56,140.51,17.7919]
["bitfinex","SOLUSD",1720034861661,0.3271537,140.56,140.51,17.7919]
["bitfinex","SOLUSD",1720034861861,0.3271537,140.56,140.54,17.7882]
["bitfinex","SOLUSD",1720034862080,0.3271537,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720034862387,0.3271537,140.56,140.54,24.9034]
["bitfinex","SOLUSD",1720034862589,0.3271537,140.56,140.54,17.7882]
["bitfinex","SOLUSD",1720034862767,0.3271537,140.56,140.55,0.17]
["bitfinex","SOLUSD",1720034862963,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034863565,0.3271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720034866104,0.3271537,140.56,140.55,23.7677]
["bitfinex","SOLUSD",1720034867799,0.3271537,140.56,140.55,16.6528]
["bitfinex","SOLUSD",1720034867968,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034868168,0.3271537,140.56,140.54,24.4174]
["bitfinex","SOLUSD",1720034868695,0.3271537,140.56,140.54,17.7882]
["bitfinex","SOLUSD",1720034868906,0.3271537,140.56,140.54,24.9032]
["bitfinex","SOLUSD",1720034869192,0.3271537,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720034870274,0.3271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720034872999,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034873201,0.3271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720034873498,0.3271537,140.56,140.51,17.791]
["bitfinex","SOLUSD",1720034873687,0.3271537,140.56,140.5,57.0499]
["bitfinex","SOLUSD",1720034873887,0.3271537,140.56,140.53,24.9052]
["bitfinex","SOLUSD",1720034874085,0.3271537,140.56,140.53,17.7895]
["bitfinex","SOLUSD",1720034874301,0.3271537,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720034874881,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034875282,0.3271537,140.56,140.5,74.8426]
["bitfinex","SOLUSD",1720034875589,0.3271537,140.56,140.5,57.0499]
["bitfinex","SOLUSD",1720034875818,0.3271537,140.56,140.54,24.9031]
["bitfinex","SOLUSD",1720034876308,0.3271537,140.56,140.53,7.1157]
["bitfinex","SOLUSD",1720034876678,0.3271537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720034876995,7.4416537,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720034877196,7.1149,140.55,140.5,17.7929]
["bitfinex","SOLUSD",1720034877397,7.1154,140.54,140.47,17.7964]
["bitfinex","SOLUSD",1720034877576,0.3271537,140.56,140.49,7.1175]
["bitfinex","SOLUSD",1720034877577,7.115,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1720034878002,31.0171537,140.56,140.46,23.0534]
["bitfinex","SOLUSD",1720034878213,31.0171537,140.56,140.46,17.7977]
["bitfinex","SOLUSD",1720034878214,48.8032537,140.56,140.46,17.7977]
["bitfinex","SOLUSD",1720034878381,7.1171,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1720034878578,31.0171537,140.56,140.46,35.5955]
["bitfinex","SOLUSD",1720034878778,38.1315537,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1720034879001,31.0171537,140.56,140.51,24.9082]
["bitfinex","SOLUSD",1720034879207,31.0171537,140.56,140.53,7.1156]
["bitfinex","SOLUSD",1720034879581,0.3271537,140.56,140.49,35.5878]
["bitfinex","SOLUSD",1720034879799,0.3271537,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720034879992,0.3271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720034880490,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034880708,0.3271537,140.56,140.55,0.17]
["bitfinex","SOLUSD",1720034881007,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034881524,0.3271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720034881809,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034883613,0.3271537,140.56,140.49,17.7939]
["bitfinex","SOLUSD",1720034883818,0.3271537,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720034883996,7.1152,140.55,140.49,24.9116]
["bitfinex","SOLUSD",1720034884319,7.1167,140.52,140.46,24.9169]
["bitfinex","SOLUSD",1720034884523,30.69,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720034884699,30.69,140.55,140.48,17.7957]
["bitfinex","SOLUSD",1720034885020,37.805,140.55,140.5,24.9106]
["bitfinex","SOLUSD",1720034885215,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720034885523,7.117,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1720034885839,30.69,140.55,140.41,17.8041]
["bitfinex","SOLUSD",1720034885840,17.7912,140.52,140.41,17.8041]
["bitfinex","SOLUSD",1720034885994,7.1193,140.47,140.41,17.8041]
["bitfinex","SOLUSD",1720034886319,30.69,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720034886320,37.8073,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720034886516,30.69,140.51,140.43,24.9223]
["bitfinex","SOLUSD",1720034886809,30.69,140.51,140.43,17.8017]
["bitfinex","SOLUSD",1720034887014,30.69,140.51,140.45,17.7996]
["bitfinex","SOLUSD",1720034887212,52.08,140.51,140.38,253.7]
["bitfinex","SOLUSD",1720034887421,7.1206,140.44,140.36,24.0113]
["bitfinex","SOLUSD",1720034887594,46.9489,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720034887921,54.0666,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720034888094,46.9489,140.5,140.37,21.39]
["bitfinex","SOLUSD",1720034888295,46.9489,140.5,140.44,17.8008]
["bitfinex","SOLUSD",1720034888520,46.9489,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720034888813,46.9489,140.5,140.44,17.8008]
["bitfinex","SOLUSD",1720034889208,46.9489,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720034889395,46.9489,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720034889719,7.1182,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720034890103,54.0664,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720034890719,7.1179,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720034891696,46.9489,140.5,140.45,7.4594]
["bitfinex","SOLUSD",1720034891896,30.69,140.5,140.45,7.4594]
["bitfinex","SOLUSD",1720034892118,30.69,140.5,140.46,0.96661307]
["bitfinex","SOLUSD",1720034892298,37.8075,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720034892696,6.1105,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720034892898,13.2276,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720034893126,15.5026,140.54,140.47,17.7966]
["bitfinex","SOLUSD",1720034893330,22.6183,140.54,140.48,7.4581]
["bitfinex","SOLUSD",1720034893616,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720034893819,15.5026,140.54,140.48,0.34]
["bitfinex","SOLUSD",1720034894024,7.117,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720034894208,7.117,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720034894411,7.117,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720034894822,15.5026,140.54,140.47,7.1189]
["bitfinex","SOLUSD",1720034895137,7.1169,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720034895320,15.5026,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720034895530,7.1162,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720034896037,7.1162,140.53,140.48,0.34]
["bitfinex","SOLUSD",1720034896328,7.1149,140.55,140.49,7.1174]
["bitfinex","SOLUSD",1720034896635,7.1153,140.55,140.5,7.4574]
["bitfinex","SOLUSD",1720034896818,7.1165,140.52,140.51,0.17]
["bitfinex","SOLUSD",1720034897022,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720034897212,7.1165,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720034897403,7.1161,140.53,140.48,0.17]
["bitfinex","SOLUSD",1720034897629,7.1161,140.53,140.48,7.2883]
["bitfinex","SOLUSD",1720034897822,31.0171537,140.56,140.49,0.17]
["bitfinex","SOLUSD",1720034898020,7.1157,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720034899335,7.1152,140.55,140.49,7.2878]
["bitfinex","SOLUSD",1720034899543,7.1152,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720034899707,7.1156,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720034899911,7.1182,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720034900109,31.0171537,140.56,140.45,7.1199]
["bitfinex","SOLUSD",1720034900110,17.7902,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1720034900339,7.1183,140.49,140.43,24.9231]
["bitfinex","SOLUSD",1720034900536,7.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720034900744,7.1175,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720034900940,7.117,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720034901115,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720034901512,7.1165,140.52,140.46,7.1192]
["bitfinex","SOLUSD",1720034902141,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720034902339,7.116,140.53,140.48,7.4581]
["bitfinex","SOLUSD",1720034902517,31.0171537,140.56,140.49,17.7942]
["bitfinex","SOLUSD",1720034902718,7.1154,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720034902937,7.116,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720034903132,31.0171537,140.56,140.5,0.34]
["bitfinex","SOLUSD",1720034903812,7.115,140.55,140.5,0.34]
["bitfinex","SOLUSD",1720034904018,31.0171537,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720034904226,31.0171537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720034904426,7.1159,140.53,140.52,0.34]
["bitfinex","SOLUSD",1720034904625,31.0171537,140.56,140.42,21.4177]
["bitfinex","SOLUSD",1720034904830,31.0171537,140.56,140.43,0.34]
["bitfinex","SOLUSD",1720034905039,7.1172,140.51,140.45,24.9192]
["bitfinex","SOLUSD",1720034905229,7.1172,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720034905619,7.1166,140.52,140.46,7.2893]
["bitfinex","SOLUSD",1720034905938,7.1154,140.54,140.47,17.7972]
["bitfinex","SOLUSD",1720034906136,7.1159,140.53,140.48,7.2882]
["bitfinex","SOLUSD",1720034906325,7.1159,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720034906519,7.1165,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720034906836,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720034907637,7.1161,140.53,140.48,0.34]
["bitfinex","SOLUSD",1720034907821,48.8031537,140.56,140.48,0.34]
["bitfinex","SOLUSD",1720034907822,7.1154,140.54,140.48,0.34]
["bitfinex","SOLUSD",1720034908529,7.115,140.55,140.49,17.7947]
["bitfinex","SOLUSD",1720034908730,31.0171537,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1720034908940,31.0171537,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720034908941,7.1154,140.54,140.53,0.34]
["bitfinex","SOLUSD",1720034909238,7.115,140.55,140.53,0.17]
["bitfinex","SOLUSD",1720034909412,7.1159,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720034909612,7.1156,140.54,140.49,0.34]
["bitfinex","SOLUSD",1720034909842,27.31,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720034912928,27.31,140.51,140.49,18.1348]
["bitfinex","SOLUSD",1720034913128,27.31,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1720034913433,27.31,140.51,140.5,7.4574]
["bitfinex","SOLUSD",1720034913615,27.31,140.51,140.5,0.34]
["bitfinex","SOLUSD",1720034914928,7.1157,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720034915256,27.31,140.52,140.51,0.34]
["bitfinex","SOLUSD",1720034917926,7.115,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720034918129,7.115,140.55,140.5,7.4574]
["bitfinex","SOLUSD",1720034918356,27.31,140.52,140.5,7.4574]
["bitfinex","SOLUSD",1720034919659,34.7517537,140.56,140.51,7.1166]
["bitfinex","SOLUSD",1720034919959,27.6371537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720034920150,27.31,140.53,140.52,0.17]
["bitfinex","SOLUSD",1720034920333,27.31,140.53,140.51,0.17]
["bitfinex","SOLUSD",1720034921063,27.31,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720034922035,27.31,140.53,140.5,7.4573]
["bitfinex","SOLUSD",1720034922233,34.4262,140.53,140.48,24.9142]
["bitfinex","SOLUSD",1720034922461,34.4261,140.53,140.48,17.7961]
["bitfinex","SOLUSD",1720034922655,34.4261,140.53,140.48,24.9145]
["bitfinex","SOLUSD",1720034922830,27.31,140.53,140.48,17.7961]
["bitfinex","SOLUSD",1720034923030,34.4263,140.53,140.48,24.9144]
["bitfinex","SOLUSD",1720034923651,27.31,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720034923959,27.31,140.51,140.5,24.9109]
["bitfinex","SOLUSD",1720034924254,27.31,140.51,140.5,17.9635]
["bitfinex","SOLUSD",1720034924459,27.31,140.51,140.5,0.34]
["bitfinex","SOLUSD",1720034925570,27.31,140.51,140.5,7.4574]
["bitfinex","SOLUSD",1720034925884,27.31,140.51,140.45,17.7988]
["bitfinex","SOLUSD",1720034926172,27.31,140.51,140.44,35.6012]
["bitfinex","SOLUSD",1720034926345,27.31,140.51,140.48,24.9139]
["bitfinex","SOLUSD",1720034926967,27.31,140.51,140.49,7.1176]
["bitfinex","SOLUSD",1720034927363,27.31,140.51,140.5,0.34]
["bitfinex","SOLUSD",1720034927660,27.31,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720034927971,27.31,140.51,140.5,0.17]
["bitfinex","SOLUSD",1720034928952,27.31,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720034930154,27.31,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720034930571,27.31,140.51,140.48,7.4584]
["bitfinex","SOLUSD",1720034931474,27.31,140.49,140.42,21.4177]
["bitfinex","SOLUSD",1720034931765,27.31,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1720034931766,34.4281,140.49,140.43,7.1205]
["bitfinex","SOLUSD",1720034931969,34.4281,140.49,140.42,6.2016]
["bitfinex","SOLUSD",1720034932369,27.31,140.46,140.41,1.42374117]
["bitfinex","SOLUSD",1720034932856,27.31,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720034933059,27.31,140.46,140.43,1.4235384]
["bitfinex","SOLUSD",1720034933462,27.31,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1720034934168,27.31,140.46,140.44,0.34]
["bitfinex","SOLUSD",1720034935590,34.4297,140.46,140.43,0.34]
["bitfinex","SOLUSD",1720034935912,34.4297,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1720034936076,27.31,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1720034936381,27.31,140.46,140.41,17.8048]
["bitfinex","SOLUSD",1720034936562,27.31,140.46,140.43,17.8021]
["bitfinex","SOLUSD",1720034936881,27.31,140.46,140.43,24.9227]
["bitfinex","SOLUSD",1720034937053,27.31,140.46,140.44,0.34]
["bitfinex","SOLUSD",1720034938574,27.31,140.46,140.42,7.1213]
["bitfinex","SOLUSD",1720034940254,27.31,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1720034940456,15.5086,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720034940681,27.31,140.47,140.45,0.34]
["bitfinex","SOLUSD",1720034941876,13.7572,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720034942078,7.32956118,140.54,140.49,7.4579]
["bitfinex","SOLUSD",1720034942079,27.31,140.5,140.49,7.4579]
["bitfinex","SOLUSD",1720034942285,22.3423029,140.55,140.49,7.4578]
["bitfinex","SOLUSD",1720034942286,22.4311,140.55,140.49,7.4578]
["bitfinex","SOLUSD",1720034942584,27.31,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720034943157,7.1154,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720034943369,15.3158,140.55,140.48,18.136]
["bitfinex","SOLUSD",1720034943370,22.4308,140.55,140.5,7.4571]
["bitfinex","SOLUSD",1720034943572,22.4308,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720034943762,27.31,140.51,140.5,0.34]
["bitfinex","SOLUSD",1720034944066,27.31,140.52,140.5,7.4574]
["bitfinex","SOLUSD",1720034944383,15.3158,140.55,140.5,7.4574]
["bitfinex","SOLUSD",1720034944571,27.31,140.52,140.5,7.4574]
["bitfinex","SOLUSD",1720034944979,27.31,140.53,140.5,7.4574]
["bitfinex","SOLUSD",1720034945473,27.31,140.53,140.51,7.1167]
["bitfinex","SOLUSD",1720034945665,27.31,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720034946580,0.3271537,140.56,140.53,24.9051]
["bitfinex","SOLUSD",1720034946778,0.3271537,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720034947256,0.3271537,140.56,140.5,17.7926]
["bitfinex","SOLUSD",1720034947453,27.6371537,140.56,140.49,7.1175]
["bitfinex","SOLUSD",1720034947677,34.7515537,140.56,140.5,7.117]
["bitfinex","SOLUSD",1720034949180,27.31,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720034949560,27.31,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720034949887,27.31,140.52,140.5,7.1172]
["bitfinex","SOLUSD",1720034950053,27.31,140.52,140.51,0.34]
["bitfinex","SOLUSD",1720034950390,27.31,140.55,140.51,7.4565]
["bitfinex","SOLUSD",1720034950694,27.31,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720034950910,27.31,140.55,140.52,7.4563]
["bitfinex","SOLUSD",1720034951073,27.31,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720034951392,34.4259,140.53,140.48,7.1181]
["bitfinex","SOLUSD",1720034951685,34.4259,140.53,140.42,21.8724]
["bitfinex","SOLUSD",1720034951686,27.31,140.49,140.42,21.8724]
["bitfinex","SOLUSD",1720034951992,34.4279,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1720034952282,7.1184,140.48,140.42,6.4306]
["bitfinex","SOLUSD",1720034952491,7.1184,140.48,140.42,13.552]
["bitfinex","SOLUSD",1720034952683,27.31,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720034952857,6.6325,140.53,140.43,17.802]
["bitfinex","SOLUSD",1720034953054,7.1175,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720034953280,27.31,140.49,140.45,17.7995]
["bitfinex","SOLUSD",1720034953490,7.1178,140.5,140.45,17.7995]
["bitfinex","SOLUSD",1720034953670,27.31,140.49,140.42,17.8028]
["bitfinex","SOLUSD",1720034953982,27.31,140.49,140.38,151.0569]
["bitfinex","SOLUSD",1720034953983,27.31,140.49,140.44,17.8008]
["bitfinex","SOLUSD",1720034954184,27.31,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1720034954369,27.31,140.5,140.46,0.17]
["bitfinex","SOLUSD",1720034954370,34.4274,140.5,140.46,0.17]
["bitfinex","SOLUSD",1720034954767,34.4274,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720034955770,27.31,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720034956178,27.31,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720034957407,27.31,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1720034957699,27.31,140.48,140.46,0.34]
["bitfinex","SOLUSD",1720034958415,27.31,140.48,140.47,0.17]
["bitfinex","SOLUSD",1720034958593,27.31,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720034959383,27.31,140.48,140.45,7.4596]
["bitfinex","SOLUSD",1720034959689,27.31,140.5,140.45,7.4596]
["bitfinex","SOLUSD",1720034959883,34.4275,140.5,140.45,7.4596]
["bitfinex","SOLUSD",1720034961085,34.4275,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720034961799,34.4275,140.5,140.45,7.4599]
["bitfinex","SOLUSD",1720034962298,34.4278,140.5,140.45,18.139]
["bitfinex","SOLUSD",1720034962681,7.1184,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720034962885,7.118,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720034963194,7.1181,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720034963491,7.1186,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720034963690,27.31,140.5,140.44,0.17]
["bitfinex","SOLUSD",1720034963691,7.1181,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720034965412,7.1184,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720034965709,7.1184,140.48,140.43,0.34]
["bitfinex","SOLUSD",1720034966302,7.1184,140.48,140.43,7.4609]
["bitfinex","SOLUSD",1720034966805,7.1191,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720034967006,27.31,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1720034967199,27.31,140.48,140.44,7.4604]
["bitfinex","SOLUSD",1720034967395,7.1191,140.47,140.45,0.17]
["bitfinex","SOLUSD",1720034967711,27.31,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720034967908,27.31,140.48,140.44,7.4604]
["bitfinex","SOLUSD",1720034968408,34.4285,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720034968587,27.31,140.48,140.44,18.1408]
["bitfinex","SOLUSD",1720034969010,27.31,140.48,140.44,25.2611]
["bitfinex","SOLUSD",1720034969207,27.31,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720034969897,27.31,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720034970104,7.119,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720034970291,34.4286,140.48,140.43,0.34]
["bitfinex","SOLUSD",1720034970609,7.119,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720034970785,34.4286,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720034970989,34.4286,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720034971189,34.4286,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720034971390,27.31,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720034971600,27.31,140.48,140.44,7.4604]
["bitfinex","SOLUSD",1720034971810,27.31,140.48,140.45,7.1197]
["bitfinex","SOLUSD",1720034972011,27.31,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720034972309,27.31,140.51,140.47,17.7973]
["bitfinex","SOLUSD",1720034972507,27.31,140.51,140.47,24.9158]
["bitfinex","SOLUSD",1720034973220,27.31,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720034973392,27.31,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720034973595,27.31,140.53,140.49,17.7943]
["bitfinex","SOLUSD",1720034973805,34.4259,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720034973987,7.1164,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720034975514,27.31,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720034975818,27.31,140.53,140.51,0.34]
["bitfinex","SOLUSD",1720034976007,27.31,140.53,140.5,7.1172]
["bitfinex","SOLUSD",1720034976318,27.6371537,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720034976319,0.3271537,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720034976818,0.3271537,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720034977189,0.3271537,140.56,140.54,7.115]
["bitfinex","SOLUSD",1720034977390,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034977617,0.3271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720034978094,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034978927,7.115,140.55,140.49,28.7093]
["bitfinex","SOLUSD",1720034979099,0.3271537,140.56,140.49,21.5915]
["bitfinex","SOLUSD",1720034979420,7.4419537,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720034979807,7.4419537,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720034980197,7.4419537,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720034980407,7.4419537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720034980812,0.3271537,140.56,140.52,7.4563]
["bitfinex","SOLUSD",1720034981015,0.3271537,140.56,140.53,7.1154]
["bitfinex","SOLUSD",1720034981223,0.3271537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720034981797,0.3271537,140.56,140.54,7.4553]
["bitfinex","SOLUSD",1720034982422,0.3271537,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720034982716,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034983807,0.3271537,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1720034984201,0.3271537,140.56,140.47,53.389]
["bitfinex","SOLUSD",1720034984202,7.1154,140.54,140.47,53.389]
["bitfinex","SOLUSD",1720034984415,7.1155,140.54,140.47,53.389]
["bitfinex","SOLUSD",1720034984718,7.115,140.55,140.49,28.7091]
["bitfinex","SOLUSD",1720034984909,27.6371537,140.56,140.47,17.7965]
["bitfinex","SOLUSD",1720034985115,7.1165,140.52,140.47,17.7965]
["bitfinex","SOLUSD",1720034985318,34.426,140.53,140.47,24.9153]
["bitfinex","SOLUSD",1720034986002,34.426,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720034986622,34.426,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720034986796,27.31,140.53,140.49,7.4578]
["bitfinex","SOLUSD",1720034987603,27.31,140.53,140.5,7.1173]
["bitfinex","SOLUSD",1720034987915,27.31,140.55,140.51,18.1321]
["bitfinex","SOLUSD",1720034988218,27.31,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1720034988405,0.3271537,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720034989230,0.3271537,140.56,140.54,0.17]
["bitfinex","SOLUSD",1720034989598,0.3271537,140.56,140.52,7.4563]
["bitfinex","SOLUSD",1720034990309,7.4415537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720034991511,0.3271537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720034991717,0.3271537,140.56,140.53,24.9053]
["bitfinex","SOLUSD",1720034991936,0.3271537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720034992101,0.3271537,140.56,140.54,7.4553]
["bitfinex","SOLUSD",1720034994122,0.3271537,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720034994342,0.3271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720034997708,0.3271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720035000542,0.3271537,140.56,140.53,17.7896]
["bitfinex","SOLUSD",1720035000720,0.3271537,140.56,140.53,117.7896]
["bitfinex","SOLUSD",1720035000922,0.3271537,140.56,140.55,107.1149]
["bitfinex","SOLUSD",1720035001225,34.4203,140.64,140.57,17.7837]
["bitfinex","SOLUSD",1720035001615,7.1114,140.62,140.57,24.8973]
["bitfinex","SOLUSD",1720035001811,7.1114,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720035002011,34.4204,140.64,140.58,7.4532]
["bitfinex","SOLUSD",1720035002243,27.31,140.64,140.58,0.34]
["bitfinex","SOLUSD",1720035002423,7.1116,140.62,140.57,0.34]
["bitfinex","SOLUSD",1720035002621,45.0861,140.64,140.55,7.1147]
["bitfinex","SOLUSD",1720035002914,6.3897,140.69,140.56,135.5707]
["bitfinex","SOLUSD",1720035003136,27.31,140.67,140.56,135.5707]
["bitfinex","SOLUSD",1720035003550,34.419,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720035003733,27.31,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720035004264,27.31,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720035004448,16.8975537,140.7,140.64,18.1154]
["bitfinex","SOLUSD",1720035004748,0.8271537,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720035004947,0.8271537,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720035005149,0.8271537,140.7,140.64,18.1154]
["bitfinex","SOLUSD",1720035005325,0.8271537,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720035005522,0.8271537,140.7,140.68,0.34]
["bitfinex","SOLUSD",1720035006057,0.8271537,140.7,140.64,17.7754]
["bitfinex","SOLUSD",1720035006058,7.9344537,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720035006236,27.31,140.69,140.56,35.5707]
["bitfinex","SOLUSD",1720035006549,27.31,140.67,140.6,17.7806]
["bitfinex","SOLUSD",1720035006734,7.109,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720035007252,7.109,140.67,140.61,7.1116]
["bitfinex","SOLUSD",1720035007464,7.109,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720035007750,7.1085,140.68,140.63,7.2808]
["bitfinex","SOLUSD",1720035008248,7.1085,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720035008463,7.108,140.69,140.64,7.2803]
["bitfinex","SOLUSD",1720035008755,0.8271537,140.7,140.65,0.17]
["bitfinex","SOLUSD",1720035009556,7.1087,140.68,140.64,0.34]
["bitfinex","SOLUSD",1720035010064,7.1095,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1720035010350,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720035010560,7.1089,140.67,140.59,22.2549]
["bitfinex","SOLUSD",1720035010561,45.0813,140.68,140.6,7.1123]
["bitfinex","SOLUSD",1720035010729,7.1094,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720035011354,7.1094,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720035011531,27.31,140.68,140.62,0.17]
["bitfinex","SOLUSD",1720035011532,7.1099,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720035011740,7.1099,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720035011959,7.1094,140.66,140.61,0.17]
["bitfinex","SOLUSD",1720035012254,7.1094,140.66,140.61,7.4517]
["bitfinex","SOLUSD",1720035012663,7.1094,140.66,140.61,0.34]
["bitfinex","SOLUSD",1720035012959,27.31,140.64,140.56,15.5638]
["bitfinex","SOLUSD",1720035013253,27.31,140.59,140.52,15.1547]
["bitfinex","SOLUSD",1720035013458,27.31,140.57,140.52,15.1547]
["bitfinex","SOLUSD",1720035013657,27.31,140.57,140.51,6.5961]
["bitfinex","SOLUSD",1720035014130,27.31,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720035014530,17.7799,140.61,140.51,7.1167]
["bitfinex","SOLUSD",1720035014531,27.31,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1720035014745,27.31,140.55,140.49,448.1378]
["bitfinex","SOLUSD",1720035014746,27.31,140.53,140.49,24.9115]
["bitfinex","SOLUSD",1720035015130,27.31,140.56,140.49,24.9115]
["bitfinex","SOLUSD",1720035015131,27.31,140.51,140.49,24.9115]
["bitfinex","SOLUSD",1720035015634,27.31,140.51,140.47,13.7145]
["bitfinex","SOLUSD",1720035015853,34.4273,140.51,140.46,17.7977]
["bitfinex","SOLUSD",1720035016059,27.31,140.51,140.47,7.1185]
["bitfinex","SOLUSD",1720035016256,27.31,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1720035016466,27.31,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1720035017552,27.31,140.51,140.46,24.917]
["bitfinex","SOLUSD",1720035017756,27.31,140.49,140.46,24.917]
["bitfinex","SOLUSD",1720035018051,27.31,140.49,140.46,24.9171]
["bitfinex","SOLUSD",1720035018569,27.31,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1720035019240,27.31,140.49,140.46,17.7977]
["bitfinex","SOLUSD",1720035019454,27.31,140.49,140.46,24.917]
["bitfinex","SOLUSD",1720035019633,27.31,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1720035019835,27.31,140.49,140.46,24.9169]
["bitfinex","SOLUSD",1720035020260,27.31,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720035020458,27.31,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720035020761,27.31,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720035020976,27.31,140.47,140.43,17.8017]
["bitfinex","SOLUSD",1720035021145,34.429,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1720035021349,7.1186,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720035021651,27.31,140.48,140.44,7.12]
["bitfinex","SOLUSD",1720035021850,27.31,140.48,140.42,17.8032]
["bitfinex","SOLUSD",1720035021851,27.31,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1720035022356,27.31,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1720035022556,34.4286,140.48,140.42,17.8032]
["bitfinex","SOLUSD",1720035022850,27.31,140.48,140.44,17.8008]
["bitfinex","SOLUSD",1720035023058,7.1179,140.49,140.44,17.8008]
["bitfinex","SOLUSD",1720035023260,27.31,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1720035023504,23.1579,140.51,140.44,17.8008]
["bitfinex","SOLUSD",1720035023770,23.1579,140.51,140.45,0.17]
["bitfinex","SOLUSD",1720035023771,27.31,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720035023946,27.31,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720035024866,30.2749,140.51,140.45,7.4599]
["bitfinex","SOLUSD",1720035025052,27.31,140.48,140.45,7.4599]
["bitfinex","SOLUSD",1720035025555,27.31,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1720035025878,7.1164,140.52,140.47,7.4589]
["bitfinex","SOLUSD",1720035026070,27.31,140.51,140.48,7.1183]
["bitfinex","SOLUSD",1720035026381,7.1174,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720035026677,27.31,140.49,140.47,0.34]
["bitfinex","SOLUSD",1720035027743,27.31,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720035027951,27.31,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720035028149,27.31,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720035029162,27.31,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720035029471,34.4269,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720035029683,27.31,140.49,140.48,0.17]
["bitfinex","SOLUSD",1720035030266,34.428,140.49,140.43,24.9221]
["bitfinex","SOLUSD",1720035030489,27.31,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1720035030774,27.31,140.47,140.44,7.1203]
["bitfinex","SOLUSD",1720035031105,27.31,140.47,140.45,7.1198]
["bitfinex","SOLUSD",1720035031275,27.31,140.5,140.45,17.7991]
["bitfinex","SOLUSD",1720035031477,27.31,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1720035031686,27.31,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720035031896,34.4276,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720035032095,34.4276,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720035033395,27.31,140.5,140.46,7.4592]
["bitfinex","SOLUSD",1720035033611,7.1168,140.52,140.46,7.4592]
["bitfinex","SOLUSD",1720035033900,27.31,140.5,140.46,7.4592]
["bitfinex","SOLUSD",1720035034103,27.31,140.5,140.47,7.1187]
["bitfinex","SOLUSD",1720035034278,27.31,140.5,140.48,7.4583]
["bitfinex","SOLUSD",1720035034600,27.31,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720035035285,27.31,140.52,140.48,18.1359]
["bitfinex","SOLUSD",1720035035490,27.31,140.52,140.48,25.2538]
["bitfinex","SOLUSD",1720035035672,27.31,140.52,140.5,17.7933]
["bitfinex","SOLUSD",1720035035879,27.31,140.52,140.51,0.34]
["bitfinex","SOLUSD",1720035036071,27.31,140.52,140.51,0.17]
["bitfinex","SOLUSD",1720035036485,27.31,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720035039282,27.31,140.52,140.5,7.4573]
["bitfinex","SOLUSD",1720035039787,27.31,140.52,140.51,7.1169]
["bitfinex","SOLUSD",1720035040088,27.31,140.54,140.51,7.2869]
["bitfinex","SOLUSD",1720035040298,27.31,140.54,140.52,0.34]
["bitfinex","SOLUSD",1720035042105,34.4257,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720035042395,7.1159,140.53,140.52,0.17]
["bitfinex","SOLUSD",1720035042880,27.31,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720035043087,27.31,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720035043288,27.31,140.53,140.52,0.17]
["bitfinex","SOLUSD",1720035043675,27.31,140.53,140.46,28.9705]
["bitfinex","SOLUSD",1720035043880,45.0968,140.56,140.45,24.9188]
["bitfinex","SOLUSD",1720035043881,27.31,140.5,140.45,24.9188]
["bitfinex","SOLUSD",1720035044289,34.4278,140.5,140.45,24.9189]
["bitfinex","SOLUSD",1720035044494,27.31,140.5,140.45,17.7991]
["bitfinex","SOLUSD",1720035044801,27.31,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720035045306,27.31,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720035046099,27.31,140.5,140.47,18.1369]
["bitfinex","SOLUSD",1720035046405,27.31,140.5,140.47,25.2556]
["bitfinex","SOLUSD",1720035046697,27.31,140.5,140.48,7.1182]
["bitfinex","SOLUSD",1720035046901,27.31,140.5,140.49,0.34]
["bitfinex","SOLUSD",1720035047077,27.31,140.5,140.49,0.17]
["bitfinex","SOLUSD",1720035047275,27.31,140.5,140.49,7.4579]
["bitfinex","SOLUSD",1720035047814,27.31,140.56,140.49,7.4579]
["bitfinex","SOLUSD",1720035047815,27.31,140.52,140.5,7.1172]
["bitfinex","SOLUSD",1720035048109,34.4254,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720035048289,34.4254,140.54,140.52,0.34]
["bitfinex","SOLUSD",1720035048290,27.31,140.54,140.52,0.34]
["bitfinex","SOLUSD",1720035050107,34.4257,140.54,140.52,0.34]
["bitfinex","SOLUSD",1720035050305,7.1159,140.53,140.52,0.34]
["bitfinex","SOLUSD",1720035050507,7.1164,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720035050716,27.31,140.56,140.45,28.5091]
["bitfinex","SOLUSD",1720035050717,7.1177,140.5,140.45,28.5091]
["bitfinex","SOLUSD",1720035051018,7.1176,140.5,140.45,46.3089]
["bitfinex","SOLUSD",1720035051178,7.1179,140.49,140.45,39.1892]
["bitfinex","SOLUSD",1720035051383,27.31,140.49,140.45,24.9196]
["bitfinex","SOLUSD",1720035051779,27.31,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720035051980,27.31,140.49,140.45,17.7998]
["bitfinex","SOLUSD",1720035052996,34.428,140.49,140.45,17.7998]
["bitfinex","SOLUSD",1720035053197,27.31,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1720035053392,27.31,140.49,140.45,17.7998]
["bitfinex","SOLUSD",1720035053719,27.31,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1720035053912,27.31,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1720035054293,27.31,140.51,140.5,0.34]
["bitfinex","SOLUSD",1720035054711,27.31,140.51,140.5,0.17]
["bitfinex","SOLUSD",1720035054915,27.31,140.51,140.5,0.34]
["bitfinex","SOLUSD",1720035055695,27.31,140.51,140.5,0.17]
["bitfinex","SOLUSD",1720035056504,27.31,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720035056899,27.31,140.51,140.49,18.1344]
["bitfinex","SOLUSD",1720035057111,27.31,140.54,140.49,25.2521]
["bitfinex","SOLUSD",1720035057312,34.4254,140.54,140.49,25.2521]
["bitfinex","SOLUSD",1720035058206,27.31,140.54,140.49,25.2521]
["bitfinex","SOLUSD",1720035058408,27.31,140.54,140.5,7.117]
["bitfinex","SOLUSD",1720035058599,27.31,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720035060201,27.31,140.54,140.51,7.4568]
["bitfinex","SOLUSD",1720035060520,27.31,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720035060703,27.31,140.56,140.53,7.4558]
["bitfinex","SOLUSD",1720035060904,7.1135,140.58,140.54,0.17]
["bitfinex","SOLUSD",1720035060905,34.4235,140.58,140.54,0.17]
["bitfinex","SOLUSD",1720035061308,27.31,140.58,140.54,0.17]
["bitfinex","SOLUSD",1720035061614,27.31,140.58,140.53,7.4557]
["bitfinex","SOLUSD",1720035062201,7.1144,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720035062421,34.4244,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720035062615,27.31,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720035062821,27.31,140.56,140.53,7.4558]
["bitfinex","SOLUSD",1720035063023,27.31,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720035063409,27.31,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720035063614,27.31,140.58,140.55,0.34]
["bitfinex","SOLUSD",1720035065016,17.7783,140.63,140.55,0.34]
["bitfinex","SOLUSD",1720035065224,34.4215,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720035065525,34.4215,140.62,140.58,0.17]
["bitfinex","SOLUSD",1720035065707,34.4215,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720035065907,27.31,140.62,140.58,7.4531]
["bitfinex","SOLUSD",1720035066119,34.4214,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720035066331,7.1119,140.61,140.59,0.34]
["bitfinex","SOLUSD",1720035066522,34.4215,140.62,140.57,0.34]
["bitfinex","SOLUSD",1720035066911,34.4215,140.62,140.57,7.4538]
["bitfinex","SOLUSD",1720035067111,34.4216,140.62,140.57,7.4538]
["bitfinex","SOLUSD",1720035067717,7.1118,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720035067908,27.31,140.6,140.57,0.17]
["bitfinex","SOLUSD",1720035068109,7.1138,140.57,140.56,0.17]
["bitfinex","SOLUSD",1720035068448,27.31,140.58,140.56,0.17]
["bitfinex","SOLUSD",1720035069309,27.31,140.58,140.56,0.34]
["bitfinex","SOLUSD",1720035069718,27.31,140.58,140.57,0.17]
["bitfinex","SOLUSD",1720035069927,27.31,140.58,140.55,7.4547]
["bitfinex","SOLUSD",1720035070129,27.31,140.62,140.55,7.4547]
["bitfinex","SOLUSD",1720035070130,7.1108,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720035070317,15.5824,140.65,140.58,7.1132]
["bitfinex","SOLUSD",1720035070318,27.31,140.62,140.59,0.34]
["bitfinex","SOLUSD",1720035071056,7.1117,140.62,140.59,0.34]
["bitfinex","SOLUSD",1720035071230,27.31,140.61,140.6,0.17]
["bitfinex","SOLUSD",1720035071436,27.31,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720035071639,27.31,140.63,140.58,18.123]
["bitfinex","SOLUSD",1720035071937,27.31,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720035072118,27.31,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720035072937,27.31,140.63,140.6,7.4522]
["bitfinex","SOLUSD",1720035073736,7.1086,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1720035073932,27.31,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720035074121,34.419,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720035074316,7.1093,140.66,140.64,0.34]
["bitfinex","SOLUSD",1720035074510,7.1093,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035074715,27.31,140.64,140.62,0.34]
["bitfinex","SOLUSD",1720035075330,34.4204,140.64,140.62,0.34]
["bitfinex","SOLUSD",1720035075523,27.31,140.64,140.62,0.34]
["bitfinex","SOLUSD",1720035075913,27.31,140.64,140.61,0.34]
["bitfinex","SOLUSD",1720035076231,27.31,140.64,140.62,0.17]
["bitfinex","SOLUSD",1720035076618,27.31,140.64,140.61,7.1118]
["bitfinex","SOLUSD",1720035076835,27.31,140.64,140.62,0.34]
["bitfinex","SOLUSD",1720035077523,27.31,140.64,140.62,0.17]
["bitfinex","SOLUSD",1720035077744,27.31,140.64,140.61,7.4518]
["bitfinex","SOLUSD",1720035078211,27.31,140.64,140.61,18.1188]
["bitfinex","SOLUSD",1720035078412,27.31,140.64,140.61,0.34]
["bitfinex","SOLUSD",1720035078617,34.4203,140.64,140.61,0.34]
["bitfinex","SOLUSD",1720035078921,34.4203,140.64,140.62,0.34]
["bitfinex","SOLUSD",1720035079123,27.31,140.64,140.6,7.4522]
["bitfinex","SOLUSD",1720035079422,27.31,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035079628,27.31,140.64,140.6,7.1122]
["bitfinex","SOLUSD",1720035079824,27.31,140.64,140.61,0.34]
["bitfinex","SOLUSD",1720035080030,34.4194,140.66,140.61,0.34]
["bitfinex","SOLUSD",1720035080440,7.1102,140.65,140.6,17.7804]
["bitfinex","SOLUSD",1720035080647,7.1102,140.65,140.6,24.8927]
["bitfinex","SOLUSD",1720035081437,7.1102,140.65,140.6,17.7804]
["bitfinex","SOLUSD",1720035081637,7.1101,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035081837,34.4194,140.66,140.61,7.4518]
["bitfinex","SOLUSD",1720035082724,27.31,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720035083052,7.1099,140.65,140.63,0.34]
["bitfinex","SOLUSD",1720035083248,7.1103,140.64,140.61,0.34]
["bitfinex","SOLUSD",1720035083548,27.31,140.64,140.61,0.34]
["bitfinex","SOLUSD",1720035084861,7.1094,140.66,140.61,7.4518]
["bitfinex","SOLUSD",1720035085021,7.1087,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1720035085345,34.4187,140.68,140.64,0.34]
["bitfinex","SOLUSD",1720035085850,34.4187,140.68,140.65,0.17]
["bitfinex","SOLUSD",1720035086139,34.4187,140.68,140.63,0.34]
["bitfinex","SOLUSD",1720035086354,7.1089,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035086844,34.4185,140.68,140.63,0.34]
["bitfinex","SOLUSD",1720035087524,34.4185,140.68,140.63,7.4508]
["bitfinex","SOLUSD",1720035087820,27.31,140.68,140.63,0.34]
["bitfinex","SOLUSD",1720035088028,7.1099,140.65,140.63,0.34]
["bitfinex","SOLUSD",1720035088330,34.4195,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035088916,34.4195,140.66,140.62,0.34]
["bitfinex","SOLUSD",1720035089532,27.31,140.66,140.62,7.4513]
["bitfinex","SOLUSD",1720035089735,34.4185,140.68,140.63,7.1108]
["bitfinex","SOLUSD",1720035089941,18.5955537,140.7,140.64,7.4501]
["bitfinex","SOLUSD",1720035089942,7.1078,140.69,140.64,7.4501]
["bitfinex","SOLUSD",1720035090135,7.1083,140.68,140.64,0.34]
["bitfinex","SOLUSD",1720035090346,7.1088,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720035091058,34.4185,140.68,140.64,0.34]
["bitfinex","SOLUSD",1720035091255,27.31,140.68,140.64,0.34]
["bitfinex","SOLUSD",1720035091927,7.109,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720035092237,34.419,140.67,140.65,0.17]
["bitfinex","SOLUSD",1720035092845,34.419,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035093452,34.4189,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035093854,27.31,140.67,140.63,7.4505]
["bitfinex","SOLUSD",1720035094563,7.1096,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035094728,7.1096,140.66,140.64,0.17]
["bitfinex","SOLUSD",1720035095053,34.419,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720035095237,34.419,140.67,140.62,7.4513]
["bitfinex","SOLUSD",1720035095649,7.1094,140.66,140.62,0.34]
["bitfinex","SOLUSD",1720035095952,34.419,140.67,140.62,7.4513]
["bitfinex","SOLUSD",1720035096331,27.31,140.67,140.62,7.4513]
["bitfinex","SOLUSD",1720035096638,27.31,140.65,140.58,6.1881]
["bitfinex","SOLUSD",1720035096838,7.1105,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1720035097228,27.31,140.65,140.58,23.9703]
["bitfinex","SOLUSD",1720035097429,27.31,140.63,140.57,16.2386]
["bitfinex","SOLUSD",1720035097639,27.31,140.61,140.54,23.0737]
["bitfinex","SOLUSD",1720035097951,7.1148,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720035098135,43.32207229,140.64,140.49,23.0737]
["bitfinex","SOLUSD",1720035098344,34.4229,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720035098545,34.4229,140.59,140.53,24.9053]
["bitfinex","SOLUSD",1720035098748,21.93207229,140.64,140.55,17.7867]
["bitfinex","SOLUSD",1720035099055,34.4224,140.6,140.55,17.7867]
["bitfinex","SOLUSD",1720035099241,7.1128,140.59,140.55,17.7867]
["bitfinex","SOLUSD",1720035099439,27.31,140.6,140.49,123.0737]
["bitfinex","SOLUSD",1720035099630,27.31,140.6,140.49,23.0737]
["bitfinex","SOLUSD",1720035100059,27.31,140.58,140.51,17.7921]
["bitfinex","SOLUSD",1720035100359,34.4242,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720035100568,27.31,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720035100940,27.31,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1720035102340,27.31,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720035102539,33.4483,140.64,140.56,7.4543]
["bitfinex","SOLUSD",1720035102540,15.6714,140.64,140.56,7.4543]
["bitfinex","SOLUSD",1720035102753,27.31,140.61,140.57,7.1135]
["bitfinex","SOLUSD",1720035102954,27.31,140.61,140.58,0.34]
["bitfinex","SOLUSD",1720035103455,7.1105,140.64,140.58,7.4533]
["bitfinex","SOLUSD",1720035103660,27.31,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1720035103837,34.4209,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720035104033,34.4209,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720035104757,27.31,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720035104963,22.6921,140.68,140.59,17.9519]
["bitfinex","SOLUSD",1720035105150,27.31,140.64,140.6,7.2823]
["bitfinex","SOLUSD",1720035105349,27.31,140.64,140.61,0.17]
["bitfinex","SOLUSD",1720035106343,27.31,140.64,140.61,7.2818]
["bitfinex","SOLUSD",1720035106543,27.31,140.64,140.62,0.17]
["bitfinex","SOLUSD",1720035107247,27.31,140.64,140.61,0.34]
["bitfinex","SOLUSD",1720035108172,27.31,140.66,140.61,18.1193]
["bitfinex","SOLUSD",1720035108365,45.9062537,140.7,140.61,18.1193]
["bitfinex","SOLUSD",1720035108366,7.1086,140.68,140.61,18.1193]
["bitfinex","SOLUSD",1720035108543,34.4186,140.68,140.61,18.1193]
["bitfinex","SOLUSD",1720035108746,34.4186,140.68,140.62,15.1761]
["bitfinex","SOLUSD",1720035109074,7.1088,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035109671,7.109,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035109847,34.4185,140.68,140.63,0.34]
["bitfinex","SOLUSD",1720035110044,27.31,140.68,140.63,0.34]
["bitfinex","SOLUSD",1720035110356,27.31,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035111642,34.4194,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035111873,27.31,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035112242,34.4185,140.68,140.63,0.34]
["bitfinex","SOLUSD",1720035112463,7.1088,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035112666,27.31,140.68,140.63,7.4506]
["bitfinex","SOLUSD",1720035112850,27.31,140.68,140.63,0.34]
["bitfinex","SOLUSD",1720035113249,0.8271537,140.7,140.64,6.1653]
["bitfinex","SOLUSD",1720035113452,0.8271537,140.7,140.65,25.2239]
["bitfinex","SOLUSD",1720035114654,7.9344537,140.7,140.65,25.2239]
["bitfinex","SOLUSD",1720035115567,0.8271537,140.7,140.65,25.2239]
["bitfinex","SOLUSD",1720035116105,7.1083,140.68,140.65,0.17]
["bitfinex","SOLUSD",1720035116265,27.31,140.69,140.62,32.9533]
["bitfinex","SOLUSD",1720035116577,34.4189,140.67,140.62,40.0643]
["bitfinex","SOLUSD",1720035116760,27.31,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720035117162,27.31,140.67,140.62,32.9533]
["bitfinex","SOLUSD",1720035117163,34.4192,140.67,140.62,40.0645]
["bitfinex","SOLUSD",1720035117371,27.31,140.67,140.62,15.1761]
["bitfinex","SOLUSD",1720035117752,27.31,140.65,140.61,6.1653]
["bitfinex","SOLUSD",1720035117951,27.31,140.63,140.59,24.8939]
["bitfinex","SOLUSD",1720035118147,34.4208,140.63,140.58,15.6764]
["bitfinex","SOLUSD",1720035118579,34.4208,140.63,140.58,22.7897]
["bitfinex","SOLUSD",1720035118747,27.31,140.63,140.59,7.1125]
["bitfinex","SOLUSD",1720035119150,27.31,140.63,140.6,7.1122]
["bitfinex","SOLUSD",1720035119367,27.31,140.63,140.58,33.4597]
["bitfinex","SOLUSD",1720035119576,27.31,140.63,140.6,7.1123]
["bitfinex","SOLUSD",1720035120160,27.31,140.63,140.61,0.34]
["bitfinex","SOLUSD",1720035120371,27.31,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035120549,27.31,140.65,140.61,7.4516]
["bitfinex","SOLUSD",1720035120755,27.31,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035120950,34.4199,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035121365,27.31,140.65,140.61,7.4517]
["bitfinex","SOLUSD",1720035121581,27.31,140.65,140.62,7.1111]
["bitfinex","SOLUSD",1720035121887,16.619,140.68,140.63,7.4507]
["bitfinex","SOLUSD",1720035122055,27.31,140.66,140.63,7.4507]
["bitfinex","SOLUSD",1720035122762,27.31,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035123287,27.31,140.66,140.63,7.4507]
["bitfinex","SOLUSD",1720035123620,27.31,140.66,140.64,7.1099]
["bitfinex","SOLUSD",1720035123774,7.9345537,140.7,140.65,7.4498]
["bitfinex","SOLUSD",1720035123959,27.31,140.69,140.65,7.4498]
["bitfinex","SOLUSD",1720035124290,27.31,140.69,140.65,7.4497]
["bitfinex","SOLUSD",1720035124591,27.31,140.69,140.65,0.34]
["bitfinex","SOLUSD",1720035124759,7.1083,140.68,140.65,0.34]
["bitfinex","SOLUSD",1720035125087,7.1117,140.62,140.58,15.6764]
["bitfinex","SOLUSD",1720035125298,48.7,140.69,140.58,15.6764]
["bitfinex","SOLUSD",1720035125299,27.31,140.63,140.58,15.6764]
["bitfinex","SOLUSD",1720035125599,7.112,140.61,140.57,6.6168]
["bitfinex","SOLUSD",1720035125755,27.31,140.61,140.57,6.6168]
["bitfinex","SOLUSD",1720035126186,7.1132,140.59,140.57,6.6168]
["bitfinex","SOLUSD",1720035126384,7.1132,140.59,140.55,15.2846]
["bitfinex","SOLUSD",1720035126385,27.31,140.61,140.53,31.4931]
["bitfinex","SOLUSD",1720035126693,27.31,140.59,140.52,22.4009]
["bitfinex","SOLUSD",1720035126874,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720035127067,27.31,140.57,140.52,40.1916]
["bitfinex","SOLUSD",1720035127255,34.4243,140.57,140.52,15.2846]
["bitfinex","SOLUSD",1720035127463,34.4243,140.57,140.52,22.4009]
["bitfinex","SOLUSD",1720035128165,27.31,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720035128386,27.31,140.57,140.53,17.7893]
["bitfinex","SOLUSD",1720035128600,27.31,140.57,140.53,24.9048]
["bitfinex","SOLUSD",1720035128770,27.31,140.57,140.53,17.7893]
["bitfinex","SOLUSD",1720035129495,27.31,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720035129696,27.31,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720035130067,33.18108317,140.65,140.54,0.34]
["bitfinex","SOLUSD",1720035130364,33.18108317,140.65,140.52,50.8662]
["bitfinex","SOLUSD",1720035130365,27.31,140.6,140.55,7.4546]
["bitfinex","SOLUSD",1720035130568,27.31,140.6,140.55,7.1146]
["bitfinex","SOLUSD",1720035130897,34.4223,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035131079,27.31,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035131280,7.1134,140.58,140.53,24.9043]
["bitfinex","SOLUSD",1720035131468,7.1134,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720035131469,27.31,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720035131674,27.31,140.58,140.52,22.401]
["bitfinex","SOLUSD",1720035131989,27.31,140.58,140.52,15.2846]
["bitfinex","SOLUSD",1720035132197,34.4237,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720035132371,7.1142,140.57,140.52,17.7904]
["bitfinex","SOLUSD",1720035132565,27.31,140.56,140.52,17.7904]
["bitfinex","SOLUSD",1720035132763,34.4247,140.56,140.5,13.7054]
["bitfinex","SOLUSD",1720035133372,34.4247,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720035133582,27.31,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720035134095,27.31,140.56,140.53,17.7896]
["bitfinex","SOLUSD",1720035134674,27.31,140.58,140.55,7.1149]
["bitfinex","SOLUSD",1720035134918,34.4237,140.58,140.54,0.17]
["bitfinex","SOLUSD",1720035135196,16.2893,140.59,140.53,17.7896]
["bitfinex","SOLUSD",1720035135197,27.31,140.56,140.53,17.7896]
["bitfinex","SOLUSD",1720035135411,27.31,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720035135573,27.31,140.54,140.5,24.9098]
["bitfinex","SOLUSD",1720035136696,27.31,140.54,140.51,7.2869]
["bitfinex","SOLUSD",1720035136999,27.31,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720035137206,27.31,140.54,140.52,7.2862]
["bitfinex","SOLUSD",1720035137378,27.31,140.54,140.53,7.1159]
["bitfinex","SOLUSD",1720035137580,27.31,140.57,140.54,7.115]
["bitfinex","SOLUSD",1720035138803,27.31,140.57,140.55,0.34]
["bitfinex","SOLUSD",1720035139676,27.31,140.59,140.56,17.7849]
["bitfinex","SOLUSD",1720035139906,27.31,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720035140103,27.31,140.61,140.58,7.1133]
["bitfinex","SOLUSD",1720035140288,27.31,140.63,140.59,7.4528]
["bitfinex","SOLUSD",1720035140906,27.31,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035141080,34.421,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035141578,27.31,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035141786,34.421,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035142777,7.1114,140.62,140.59,0.34]
["bitfinex","SOLUSD",1720035142981,7.1114,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720035143182,7.1133,140.58,140.54,15.8574]
["bitfinex","SOLUSD",1720035143382,34.423,140.59,140.54,22.9726]
["bitfinex","SOLUSD",1720035144215,7.115,140.55,140.51,15.9223]
["bitfinex","SOLUSD",1720035144515,7.115,140.55,140.49,6.6154]
["bitfinex","SOLUSD",1720035144516,7.1154,140.54,140.49,13.7332]
["bitfinex","SOLUSD",1720035144679,7.1154,140.54,140.49,6.6154]
["bitfinex","SOLUSD",1720035145117,7.1154,140.54,140.49,13.7331]
["bitfinex","SOLUSD",1720035145283,27.31,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1720035145900,34.426,140.53,140.48,17.7951]
["bitfinex","SOLUSD",1720035146804,27.31,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720035147306,27.31,140.53,140.48,17.7951]
["bitfinex","SOLUSD",1720035147307,27.31,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720035147506,34.4249,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720035147682,34.4249,140.55,140.5,25.2506]
["bitfinex","SOLUSD",1720035148009,7.1154,140.54,140.5,18.1334]
["bitfinex","SOLUSD",1720035148909,7.115,140.55,140.5,18.1334]
["bitfinex","SOLUSD",1720035149212,7.1154,140.54,140.5,18.1334]
["bitfinex","SOLUSD",1720035149395,17.7836,140.58,140.5,18.1334]
["bitfinex","SOLUSD",1720035149593,7.1152,140.55,140.5,25.2508]
["bitfinex","SOLUSD",1720035151093,21.39,140.57,140.5,0.34]
["bitfinex","SOLUSD",1720035151297,7.1168,140.52,140.47,40.8382]
["bitfinex","SOLUSD",1720035151502,17.7865,140.56,140.47,17.797]
["bitfinex","SOLUSD",1720035151503,7.1169,140.51,140.47,17.797]
["bitfinex","SOLUSD",1720035151707,7.1164,140.52,140.47,24.9155]
["bitfinex","SOLUSD",1720035151914,7.1161,140.53,140.48,7.118]
["bitfinex","SOLUSD",1720035152115,70.2496,140.59,140.49,7.1178]
["bitfinex","SOLUSD",1720035152408,76.1628834,140.59,140.49,7.1178]
["bitfinex","SOLUSD",1720035152813,7.115,140.55,140.5,7.2873]
["bitfinex","SOLUSD",1720035153104,17.7851,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720035153305,7.1162,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720035154303,7.1162,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720035154915,7.1165,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720035156009,21.39,140.54,140.44,15.9099]
["bitfinex","SOLUSD",1720035156314,7.1182,140.49,140.44,23.0303]
["bitfinex","SOLUSD",1720035156818,17.7904,140.53,140.45,17.7997]
["bitfinex","SOLUSD",1720035156996,7.1172,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720035157309,7.1174,140.5,140.45,25.0895]
["bitfinex","SOLUSD",1720035157519,7.118,140.49,140.45,17.7997]
["bitfinex","SOLUSD",1720035158314,7.1176,140.5,140.45,24.9195]
["bitfinex","SOLUSD",1720035158619,7.1176,140.5,140.38,57.0054]
["bitfinex","SOLUSD",1720035158620,15.623,140.5,140.37,21.382]
["bitfinex","SOLUSD",1720035158904,7.1228,140.4,140.37,21.382]
["bitfinex","SOLUSD",1720035159117,30.71,140.44,140.37,21.382]
["bitfinex","SOLUSD",1720035159718,17.8026,140.43,140.37,21.382]
["bitfinex","SOLUSD",1720035160214,30.71,140.44,140.37,21.382]
["bitfinex","SOLUSD",1720035160407,38.1755294,140.44,140.37,21.382]
["bitfinex","SOLUSD",1720035160600,7.4655294,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720035160912,7.4655294,140.48,140.39,17.8071]
["bitfinex","SOLUSD",1720035161104,7.4655294,140.48,140.4,0.34]
["bitfinex","SOLUSD",1720035161307,7.1203,140.45,140.4,0.34]
["bitfinex","SOLUSD",1720035161512,7.1203,140.45,140.4,7.4624]
["bitfinex","SOLUSD",1720035162813,7.1203,140.45,140.4,0.34]
["bitfinex","SOLUSD",1720035163126,7.1205,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720035163491,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720035163900,7.1218,140.42,140.37,28.5059]
["bitfinex","SOLUSD",1720035164910,7.1255,140.34,140.33,22.243]
["bitfinex","SOLUSD",1720035165117,7.1252,140.35,140.33,22.243]
["bitfinex","SOLUSD",1720035165289,7.1247,140.36,140.33,22.243]
["bitfinex","SOLUSD",1720035165490,7.1242,140.37,140.33,22.243]
["bitfinex","SOLUSD",1720035165714,7.1236,140.38,140.33,29.369]
["bitfinex","SOLUSD",1720035166708,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720035166898,7.124,140.37,140.35,0.34]
["bitfinex","SOLUSD",1720035167098,53.63991819,140.41,140.34,0.34]
["bitfinex","SOLUSD",1720035167306,53.63991819,140.41,140.3,22.7292]
["bitfinex","SOLUSD",1720035167307,35.83461819,140.41,140.3,22.7292]
["bitfinex","SOLUSD",1720035167513,7.1258,140.34,140.3,22.7292]
["bitfinex","SOLUSD",1720035167720,17.8103,140.37,140.3,22.7292]
["bitfinex","SOLUSD",1720035168008,7.1274,140.31,140.27,16.2007]
["bitfinex","SOLUSD",1720035168504,17.8155,140.33,140.27,16.2007]
["bitfinex","SOLUSD",1720035168997,7.1271,140.31,140.27,16.2007]
["bitfinex","SOLUSD",1720035170222,7.1271,140.31,140.21,0.8271537]
["bitfinex","SOLUSD",1720035170223,21.42,140.34,140.23,16.0127]
["bitfinex","SOLUSD",1720035170391,17.8169,140.32,140.23,23.1434]
["bitfinex","SOLUSD",1720035170714,7.1279,140.3,140.24,17.8263]
["bitfinex","SOLUSD",1720035170921,7.1282,140.29,140.24,24.9568]
["bitfinex","SOLUSD",1720035171411,7.1287,140.28,140.24,17.8263]
["bitfinex","SOLUSD",1720035171826,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720035172192,7.1293,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720035172397,6.1046,140.29,140.21,18.6565537]
["bitfinex","SOLUSD",1720035172398,7.1316,140.22,140.21,0.8271537]
["bitfinex","SOLUSD",1720035172703,7.1313,140.23,140.21,0.8271537]
["bitfinex","SOLUSD",1720035172903,7.1307,140.24,140.21,0.8271537]
["bitfinex","SOLUSD",1720035173418,7.1312,140.23,140.21,0.8271537]
["bitfinex","SOLUSD",1720035173805,7.1306,140.24,140.21,0.8271537]
["bitfinex","SOLUSD",1720035174201,7.1316,140.22,140.21,0.8271537]
["bitfinex","SOLUSD",1720035174630,7.1356,140.15,140.12,15.334]
["bitfinex","SOLUSD",1720035174923,35.6582,140.22,140.12,17.8408]
["bitfinex","SOLUSD",1720035174924,39.2498,140.22,140.12,17.8408]
["bitfinex","SOLUSD",1720035175121,25.2953294,140.22,140.12,17.8408]
["bitfinex","SOLUSD",1720035175321,7.133,140.2,140.14,7.1353]
["bitfinex","SOLUSD",1720035175526,7.1322,140.21,140.16,7.1346]
["bitfinex","SOLUSD",1720035175818,7.1319,140.22,140.16,24.9707]
["bitfinex","SOLUSD",1720035176021,7.1319,140.22,140.14,6.2941]
["bitfinex","SOLUSD",1720035176022,38.1755294,140.24,140.14,6.2941]
["bitfinex","SOLUSD",1720035176229,17.8304,140.21,140.11,7.1371]
["bitfinex","SOLUSD",1720035176403,7.1363,140.13,140.08,7.9657537]
["bitfinex","SOLUSD",1720035176594,7.1363,140.13,140.08,0.8271537]
["bitfinex","SOLUSD",1720035176797,7.1358,140.14,140.08,0.8271537]
["bitfinex","SOLUSD",1720035177227,7.1372,140.12,140.08,0.8271537]
["bitfinex","SOLUSD",1720035177523,17.8358,140.17,140.08,0.8271537]
["bitfinex","SOLUSD",1720035177726,7.1355,140.15,140.09,7.1378]
["bitfinex","SOLUSD",1720035178102,71.9838294,140.2,140.1,7.1375]
["bitfinex","SOLUSD",1720035178521,7.1347,140.16,140.1,7.1375]
["bitfinex","SOLUSD",1720035179437,7.1347,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1720035179621,7.1342,140.17,140.12,7.4766]
["bitfinex","SOLUSD",1720035179946,7.1337,140.18,140.12,7.4765]
["bitfinex","SOLUSD",1720035180521,48.5424,140.2,140.12,7.4765]
["bitfinex","SOLUSD",1720035180522,30.71,140.2,140.13,17.8398]
["bitfinex","SOLUSD",1720035180719,17.8285,140.23,140.14,7.4756]
["bitfinex","SOLUSD",1720035180720,7.1335,140.19,140.14,7.4756]
["bitfinex","SOLUSD",1720035181051,7.1335,140.19,140.14,0.34]
["bitfinex","SOLUSD",1720035181052,7.1333,140.19,140.14,0.34]
["bitfinex","SOLUSD",1720035181224,7.1333,140.19,140.14,7.4755]
["bitfinex","SOLUSD",1720035181927,17.8248,140.26,140.15,6.1376]
["bitfinex","SOLUSD",1720035182231,7.1312,140.23,140.18,7.1333]
["bitfinex","SOLUSD",1720035182534,7.1312,140.23,140.19,0.34]
["bitfinex","SOLUSD",1720035182726,7.1308,140.24,140.19,0.34]
["bitfinex","SOLUSD",1720035182935,7.1311,140.23,140.19,0.34]
["bitfinex","SOLUSD",1720035183127,7.1307,140.24,140.19,7.4731]
["bitfinex","SOLUSD",1720035184844,7.1312,140.23,140.19,0.34]
["bitfinex","SOLUSD",1720035185013,17.8283,140.23,140.15,6.1376]
["bitfinex","SOLUSD",1720035185439,7.1332,140.19,140.15,6.1376]
["bitfinex","SOLUSD",1720035185636,7.1328,140.2,140.15,6.1376]
["bitfinex","SOLUSD",1720035185814,7.1328,140.2,140.15,13.2727]
["bitfinex","SOLUSD",1720035187235,7.1328,140.2,140.15,6.1376]
["bitfinex","SOLUSD",1720035187439,7.1328,140.2,140.16,0.17]
["bitfinex","SOLUSD",1720035188238,52.13,140.25,140.16,0.17]
["bitfinex","SOLUSD",1720035188239,7.1311,140.24,140.17,17.8352]
["bitfinex","SOLUSD",1720035188439,7.1313,140.23,140.18,0.34]
["bitfinex","SOLUSD",1720035188675,42.38560717,140.29,140.19,17.8326]
["bitfinex","SOLUSD",1720035188850,17.8233,140.27,140.2,0.34]
["bitfinex","SOLUSD",1720035189033,7.131,140.24,140.2,0.34]
["bitfinex","SOLUSD",1720035189352,17.8233,140.27,140.2,0.34]
["bitfinex","SOLUSD",1720035189353,7.1302,140.25,140.2,0.34]
["bitfinex","SOLUSD",1720035189657,52.13,140.29,140.2,0.34]
["bitfinex","SOLUSD",1720035190149,22.1974,140.33,140.24,7.1304]
["bitfinex","SOLUSD",1720035190150,40.0135,140.33,140.24,7.1304]
["bitfinex","SOLUSD",1720035190355,17.8161,140.33,140.25,7.4698]
["bitfinex","SOLUSD",1720035190530,7.1272,140.31,140.26,7.1296]
["bitfinex","SOLUSD",1720035190728,7.1277,140.3,140.27,0.34]
["bitfinex","SOLUSD",1720035190931,7.1266,140.32,140.27,7.4688]
["bitfinex","SOLUSD",1720035191138,30.71,140.35,140.29,17.8199]
["bitfinex","SOLUSD",1720035191350,30.71,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720035191541,17.8093,140.38,140.3,7.4672]
["bitfinex","SOLUSD",1720035191826,7.1248,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720035192026,7.1251,140.35,140.32,0.34]
["bitfinex","SOLUSD",1720035192329,17.8078,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720035192964,7.1248,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720035193166,7.1248,140.36,140.31,7.4669]
["bitfinex","SOLUSD",1720035193476,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720035193675,7.1241,140.37,140.33,0.34]
["bitfinex","SOLUSD",1720035194167,7.1236,140.38,140.33,0.34]
["bitfinex","SOLUSD",1720035194366,7.1236,140.38,140.34,0.17]
["bitfinex","SOLUSD",1720035194577,7.1236,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720035194866,7.1245,140.36,140.33,0.17]
["bitfinex","SOLUSD",1720035195082,17.8065,140.4,140.32,0.34]
["bitfinex","SOLUSD",1720035195250,7.1243,140.37,140.32,7.4663]
["bitfinex","SOLUSD",1720035195452,17.8065,140.4,140.28,17.8206]
["bitfinex","SOLUSD",1720035195453,39.2299,140.38,140.28,17.8206]
["bitfinex","SOLUSD",1720035195763,39.2299,140.38,140.26,7.1292]
["bitfinex","SOLUSD",1720035195764,7.1266,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1720035196375,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720035196550,7.1257,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720035196755,52.13,140.38,140.27,17.8222]
["bitfinex","SOLUSD",1720035196756,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720035197157,7.1251,140.35,140.29,7.1278]
["bitfinex","SOLUSD",1720035197479,30.71,140.34,140.24,22.2073]
["bitfinex","SOLUSD",1720035197680,7.1287,140.28,140.24,22.2073]
["bitfinex","SOLUSD",1720035197853,7.1281,140.29,140.24,22.2073]
["bitfinex","SOLUSD",1720035198175,7.1292,140.27,140.24,22.2073]
["bitfinex","SOLUSD",1720035198479,17.8169,140.32,140.24,22.2073]
["bitfinex","SOLUSD",1720035198775,105.5692,140.35,140.24,22.2073]
["bitfinex","SOLUSD",1720035198959,7.1271,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720035199472,7.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720035199676,7.1272,140.31,140.24,47.1635]
["bitfinex","SOLUSD",1720035199850,7.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720035200050,69.9432,140.35,140.26,17.8233]
["bitfinex","SOLUSD",1720035200051,30.71,140.35,140.26,17.8233]
["bitfinex","SOLUSD",1720035200266,30.71,140.35,140.27,0.34]
["bitfinex","SOLUSD",1720035200453,30.71,140.35,140.24,22.2073]
["bitfinex","SOLUSD",1720035200454,30.71,140.35,140.26,0.34]
["bitfinex","SOLUSD",1720035200650,30.71,140.35,140.25,0.34]
["bitfinex","SOLUSD",1720035200978,7.1256,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720035201289,21.42,140.38,140.29,0.34]
["bitfinex","SOLUSD",1720035201460,6.369,140.41,140.29,0.34]
["bitfinex","SOLUSD",1720035201664,6.369,140.41,140.31,7.1268]
["bitfinex","SOLUSD",1720035201665,7.1244,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1720035201969,7.1244,140.37,140.32,0.34]
["bitfinex","SOLUSD",1720035202356,7.1245,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720035202561,7.1256,140.34,140.31,0.34]
["bitfinex","SOLUSD",1720035202772,7.1256,140.34,140.32,0.34]
["bitfinex","SOLUSD",1720035202981,7.127,140.31,140.3,0.34]
["bitfinex","SOLUSD",1720035203290,17.8122,140.36,140.3,0.34]
["bitfinex","SOLUSD",1720035203867,7.1261,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720035204088,17.8122,140.36,140.3,0.34]
["bitfinex","SOLUSD",1720035204395,7.1256,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720035204562,7.1256,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720035204563,7.1256,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720035204883,7.1268,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720035205085,17.8155,140.33,140.24,22.2073]
["bitfinex","SOLUSD",1720035205294,7.1282,140.29,140.24,22.2073]
["bitfinex","SOLUSD",1720035205461,17.8155,140.33,140.24,22.2073]
["bitfinex","SOLUSD",1720035205866,30.71,140.34,140.24,22.2073]
["bitfinex","SOLUSD",1720035206088,17.8193,140.3,140.24,22.2073]
["bitfinex","SOLUSD",1720035206294,7.1283,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720035206465,30.71,140.34,140.26,7.1296]
["bitfinex","SOLUSD",1720035206789,7.126,140.33,140.27,7.299]
["bitfinex","SOLUSD",1720035206959,7.1261,140.33,140.27,25.1212]
["bitfinex","SOLUSD",1720035207361,30.71,140.34,140.27,0.17]
["bitfinex","SOLUSD",1720035207562,7.1272,140.31,140.27,0.34]
["bitfinex","SOLUSD",1720035207857,30.71,140.34,140.27,0.34]
["bitfinex","SOLUSD",1720035208062,7.1261,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1720035208272,7.1261,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720035208484,37.8359,140.34,140.28,0.34]
["bitfinex","SOLUSD",1720035208663,48.5197,140.38,140.28,0.34]
["bitfinex","SOLUSD",1720035208977,7.1255,140.34,140.29,21.7294]
["bitfinex","SOLUSD",1720035209179,50.6515,140.47,140.3,0.34]
["bitfinex","SOLUSD",1720035209474,39.2208,140.45,140.34,17.813]
["bitfinex","SOLUSD",1720035209674,7.1228,140.4,140.35,0.34]
["bitfinex","SOLUSD",1720035210080,7.1235,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720035210261,21.42,140.41,140.29,21.7294]
["bitfinex","SOLUSD",1720035210461,17.8079,140.39,140.29,28.8573]
["bitfinex","SOLUSD",1720035210678,7.1251,140.35,140.29,28.8573]
["bitfinex","SOLUSD",1720035211389,7.1247,140.36,140.3,24.9454]
["bitfinex","SOLUSD",1720035211559,17.8079,140.39,140.29,21.7294]
["bitfinex","SOLUSD",1720035211767,7.1253,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720035211995,17.8103,140.37,140.29,21.7294]
["bitfinex","SOLUSD",1720035212166,7.1264,140.33,140.29,21.7294]
["bitfinex","SOLUSD",1720035212468,39.2303,140.37,140.29,21.7294]
["bitfinex","SOLUSD",1720035213069,7.125,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720035213283,7.125,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720035213485,39.2273,140.4,140.31,0.34]
["bitfinex","SOLUSD",1720035213667,7.1246,140.36,140.3,7.4674]
["bitfinex","SOLUSD",1720035213862,7.1252,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720035214269,7.1247,140.36,140.3,7.4675]
["bitfinex","SOLUSD",1720035214790,7.1241,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720035214997,7.1241,140.37,140.32,0.34]
["bitfinex","SOLUSD",1720035215173,21.42,140.4,140.32,0.34]
["bitfinex","SOLUSD",1720035215374,35.6207,140.37,140.29,21.7294]
["bitfinex","SOLUSD",1720035215676,52.13,140.35,140.25,21.7294]
["bitfinex","SOLUSD",1720035215877,21.42,140.33,140.25,21.7294]
["bitfinex","SOLUSD",1720035216378,7.1286,140.28,140.25,21.7294]
["bitfinex","SOLUSD",1720035216582,17.8178,140.31,140.25,21.7294]
["bitfinex","SOLUSD",1720035216893,17.8148,140.34,140.25,21.7294]
["bitfinex","SOLUSD",1720035217271,39.2348,140.34,140.25,28.8593]
["bitfinex","SOLUSD",1720035217467,7.1273,140.31,140.25,28.8593]
["bitfinex","SOLUSD",1720035217666,7.1266,140.32,140.25,21.7294]
["bitfinex","SOLUSD",1720035217874,7.1266,140.32,140.26,24.9528]
["bitfinex","SOLUSD",1720035218703,7.1262,140.33,140.27,0.34]
["bitfinex","SOLUSD",1720035218898,7.1262,140.33,140.27,7.4689]
["bitfinex","SOLUSD",1720035219071,7.1262,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720035219072,7.126,140.33,140.28,7.1285]
["bitfinex","SOLUSD",1720035219272,7.126,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720035219780,7.1266,140.32,140.29,0.34]
["bitfinex","SOLUSD",1720035220167,7.1261,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720035220366,30.71,140.35,140.29,0.34]
["bitfinex","SOLUSD",1720035220570,30.71,140.35,140.25,28.8594]
["bitfinex","SOLUSD",1720035220571,7.1275,140.3,140.25,28.8594]
["bitfinex","SOLUSD",1720035220866,7.1271,140.31,140.26,0.34]
["bitfinex","SOLUSD",1720035221165,7.1271,140.31,140.26,7.4694]
["bitfinex","SOLUSD",1720035221795,7.1271,140.31,140.26,0.34]
["bitfinex","SOLUSD",1720035222003,17.814,140.34,140.26,7.4695]
["bitfinex","SOLUSD",1720035222365,17.814,140.34,140.26,0.34]
["bitfinex","SOLUSD",1720035222576,7.128,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720035222778,7.1271,140.31,140.26,0.34]
["bitfinex","SOLUSD",1720035222997,30.71,140.35,140.28,7.1283]
["bitfinex","SOLUSD",1720035222998,7.1261,140.33,140.28,7.1283]
["bitfinex","SOLUSD",1720035223198,7.1251,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720035223371,7.1257,140.34,140.31,0.34]
["bitfinex","SOLUSD",1720035223573,7.1252,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720035223795,7.1257,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720035224488,7.126,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720035224677,7.126,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720035224678,7.1256,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720035225495,7.1256,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720035225675,7.1261,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720035225880,7.1258,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720035226206,7.1258,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720035226783,7.1258,140.34,140.29,7.4679]
["bitfinex","SOLUSD",1720035227193,7.1267,140.32,140.29,0.34]
["bitfinex","SOLUSD",1720035227398,7.1273,140.31,140.29,0.34]
["bitfinex","SOLUSD",1720035227710,7.1267,140.32,140.29,0.34]
["bitfinex","SOLUSD",1720035227998,7.1261,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720035228375,7.1261,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720035228596,7.1261,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720035228899,7.1257,140.34,140.28,7.4684]
["bitfinex","SOLUSD",1720035229077,7.1257,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720035229274,7.1251,140.35,140.3,7.4675]
["bitfinex","SOLUSD",1720035229472,7.1251,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720035229691,7.1251,140.35,140.3,7.4672]
["bitfinex","SOLUSD",1720035230000,7.1247,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720035230490,7.1257,140.34,140.31,0.17]
["bitfinex","SOLUSD",1720035232205,7.1257,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720035232489,7.1252,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720035232993,7.1256,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720035233197,7.1263,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720035233495,7.1257,140.34,140.31,0.17]
["bitfinex","SOLUSD",1720035233672,7.1257,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720035234672,17.8086,140.39,140.31,15.1119]
["bitfinex","SOLUSD",1720035234900,7.1244,140.37,140.32,0.34]
["bitfinex","SOLUSD",1720035235194,7.1235,140.38,140.32,25.2823]
["bitfinex","SOLUSD",1720035235577,7.1231,140.39,140.32,18.156]
["bitfinex","SOLUSD",1720035236098,7.1236,140.38,140.32,25.282]
["bitfinex","SOLUSD",1720035236310,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720035236598,48.5141,140.42,140.34,7.4654]
["bitfinex","SOLUSD",1720035236800,48.5141,140.42,140.35,0.34]
["bitfinex","SOLUSD",1720035237105,7.1238,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720035237479,7.1231,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720035237674,7.1225,140.4,140.35,7.125]
["bitfinex","SOLUSD",1720035237902,7.1232,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720035238291,7.1227,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720035238490,7.1227,140.4,140.35,0.34]
["bitfinex","SOLUSD",1720035238802,7.1236,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720035239187,7.1232,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720035240282,7.1226,140.4,140.35,0.34]
["bitfinex","SOLUSD",1720035242290,7.1204,140.45,140.36,21.95]
["bitfinex","SOLUSD",1720035242492,37.3102,140.51,140.4,17.806]
["bitfinex","SOLUSD",1720035242679,17.7921,140.52,140.42,7.1211]
["bitfinex","SOLUSD",1720035242874,7.1184,140.48,140.43,29.4106]
["bitfinex","SOLUSD",1720035243721,7.1181,140.49,140.43,22.29]
["bitfinex","SOLUSD",1720035243888,27.31,140.51,140.43,22.29]
["bitfinex","SOLUSD",1720035244089,27.31,140.51,140.44,17.801]
["bitfinex","SOLUSD",1720035244276,7.1182,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720035244796,27.31,140.51,140.45,0.34]
["bitfinex","SOLUSD",1720035244997,27.31,140.51,140.45,7.4596]
["bitfinex","SOLUSD",1720035245197,34.4273,140.51,140.45,7.4596]
["bitfinex","SOLUSD",1720035245406,7.1174,140.5,140.45,7.4596]
["bitfinex","SOLUSD",1720035246188,7.1174,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720035246482,7.1174,140.5,140.45,7.4599]
["bitfinex","SOLUSD",1720035246688,7.117,140.51,140.45,7.4599]
["bitfinex","SOLUSD",1720035246884,7.1174,140.5,140.45,7.4599]
["bitfinex","SOLUSD",1720035247081,7.1174,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720035248314,7.117,140.51,140.45,7.4596]
["bitfinex","SOLUSD",1720035249206,7.1174,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720035249511,7.1174,140.5,140.45,7.4599]
["bitfinex","SOLUSD",1720035249807,7.1171,140.51,140.45,7.4599]
["bitfinex","SOLUSD",1720035250006,17.7877,140.55,140.45,7.4599]
["bitfinex","SOLUSD",1720035250007,17.7904,140.53,140.45,0.34]
["bitfinex","SOLUSD",1720035250191,7.1181,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720035250397,7.1181,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720035250986,18.6142537,140.56,140.45,17.7995]
["bitfinex","SOLUSD",1720035251186,18.6142537,140.56,140.46,0.17]
["bitfinex","SOLUSD",1720035251412,7.1165,140.52,140.46,7.2891]
["bitfinex","SOLUSD",1720035251618,7.1174,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720035251789,7.1171,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720035252190,7.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720035252403,7.1171,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720035252612,7.1166,140.52,140.46,7.4593]
["bitfinex","SOLUSD",1720035253320,7.117,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720035253691,7.117,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720035254730,7.1162,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720035254893,7.1162,140.53,140.48,0.34]
["bitfinex","SOLUSD",1720035255303,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720035255503,7.117,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720035255700,7.1165,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720035255911,7.1165,140.52,140.47,7.4587]
["bitfinex","SOLUSD",1720035256419,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720035256598,7.116,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720035257313,7.1154,140.54,140.5,22.0926]
["bitfinex","SOLUSD",1720035257523,7.115,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720035259216,7.1154,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720035260311,7.116,140.53,140.51,0.34]
["bitfinex","SOLUSD",1720035261212,7.1155,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720035261410,40.0335537,140.56,140.47,6.6657]
["bitfinex","SOLUSD",1720035261723,7.1174,140.5,140.47,6.6657]
["bitfinex","SOLUSD",1720035262299,17.7887,140.54,140.47,6.6657]
["bitfinex","SOLUSD",1720035262300,7.117,140.51,140.47,6.6657]
["bitfinex","SOLUSD",1720035262701,7.1165,140.52,140.47,6.6657]
["bitfinex","SOLUSD",1720035263211,7.1165,140.52,140.47,13.7845]
["bitfinex","SOLUSD",1720035263819,7.1165,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720035264022,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720035266914,7.1161,140.53,140.48,0.34]
["bitfinex","SOLUSD",1720035267110,7.9419537,140.56,140.48,0.34]
["bitfinex","SOLUSD",1720035267331,7.9419537,140.56,140.5,24.9107]
["bitfinex","SOLUSD",1720035267529,7.9419537,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720035267706,0.8271537,140.56,140.52,21.4544]
["bitfinex","SOLUSD",1720035268026,27.29,140.66,140.59,17.7818]
["bitfinex","SOLUSD",1720035271650,7.1105,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035272211,21.42,140.67,140.59,21.6381]
["bitfinex","SOLUSD",1720035272711,7.1104,140.64,140.59,21.6381]
["bitfinex","SOLUSD",1720035273537,7.1104,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035273830,39.191,140.68,140.59,6.3655]
["bitfinex","SOLUSD",1720035274035,21.42,140.67,140.59,6.3655]
["bitfinex","SOLUSD",1720035274713,7.1105,140.64,140.59,6.3655]
["bitfinex","SOLUSD",1720035275020,7.1099,140.65,140.59,6.3655]
["bitfinex","SOLUSD",1720035275224,7.1099,140.65,140.6,0.34]
["bitfinex","SOLUSD",1720035275944,7.1106,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035276428,7.1096,140.66,140.6,7.1122]
["bitfinex","SOLUSD",1720035276635,7.1096,140.66,140.61,0.34]
["bitfinex","SOLUSD",1720035276832,7.1098,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035277722,17.7745,140.66,140.59,6.3655]
["bitfinex","SOLUSD",1720035278033,7.111,140.63,140.59,6.3655]
["bitfinex","SOLUSD",1720035278608,17.7745,140.66,140.59,6.3655]
["bitfinex","SOLUSD",1720035278809,7.1109,140.63,140.59,6.3655]
["bitfinex","SOLUSD",1720035279241,17.7745,140.66,140.59,6.3655]
["bitfinex","SOLUSD",1720035279437,7.1109,140.63,140.59,6.3655]
["bitfinex","SOLUSD",1720035279943,7.1103,140.64,140.59,13.4783]
["bitfinex","SOLUSD",1720035280118,7.1103,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035281839,7.109,140.67,140.61,7.1118]
["bitfinex","SOLUSD",1720035282043,49.83704294,140.7,140.62,0.34]
["bitfinex","SOLUSD",1720035282340,7.1099,140.65,140.62,0.34]
["bitfinex","SOLUSD",1720035282717,7.1094,140.66,140.61,0.34]
["bitfinex","SOLUSD",1720035283029,7.1094,140.66,140.61,7.4516]
["bitfinex","SOLUSD",1720035283535,7.109,140.67,140.61,7.4516]
["bitfinex","SOLUSD",1720035288644,7.1085,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720035288821,7.1085,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720035289221,0.8271537,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720035289427,7.1093,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720035289732,7.1089,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720035289934,27.25,140.68,140.62,0.34]
["bitfinex","SOLUSD",1720035290159,7.1102,140.65,140.62,0.34]
["bitfinex","SOLUSD",1720035290317,21.42,140.66,140.55,6.6098]
["bitfinex","SOLUSD",1720035290645,27.25,140.6,140.55,6.6098]
["bitfinex","SOLUSD",1720035291020,48.67,140.63,140.55,6.6098]
["bitfinex","SOLUSD",1720035291021,7.113,140.59,140.55,6.6098]
["bitfinex","SOLUSD",1720035291414,27.25,140.6,140.55,6.6098]
["bitfinex","SOLUSD",1720035291619,7.1124,140.6,140.55,6.6098]
["bitfinex","SOLUSD",1720035291841,27.25,140.59,140.55,6.6098]
["bitfinex","SOLUSD",1720035292015,34.3618,140.61,140.55,13.7245]
["bitfinex","SOLUSD",1720035292772,27.25,140.61,140.55,24.3958]
["bitfinex","SOLUSD",1720035292946,7.1126,140.6,140.55,6.6098]
["bitfinex","SOLUSD",1720035293257,7.1135,140.58,140.55,6.6098]
["bitfinex","SOLUSD",1720035293931,7.1128,140.6,140.55,6.6098]
["bitfinex","SOLUSD",1720035294134,27.25,140.61,140.55,6.6098]
["bitfinex","SOLUSD",1720035294450,27.25,140.61,140.56,0.34]
["bitfinex","SOLUSD",1720035295048,27.25,140.61,140.55,6.6098]
["bitfinex","SOLUSD",1720035295954,7.1118,140.62,140.55,13.7246]
["bitfinex","SOLUSD",1720035296158,7.1118,140.62,140.56,7.1142]
["bitfinex","SOLUSD",1720035296366,7.1118,140.62,140.56,0.17]
["bitfinex","SOLUSD",1720035296566,34.3618,140.61,140.56,0.34]
["bitfinex","SOLUSD",1720035297064,27.25,140.61,140.57,7.1134]
["bitfinex","SOLUSD",1720035297235,27.25,140.61,140.58,0.34]
["bitfinex","SOLUSD",1720035297831,27.25,140.61,140.59,0.17]
["bitfinex","SOLUSD",1720035298030,27.25,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720035298263,27.25,140.61,140.58,7.2832]
["bitfinex","SOLUSD",1720035298564,7.1104,140.64,140.59,0.17]
["bitfinex","SOLUSD",1720035298565,34.3604,140.64,140.59,0.17]
["bitfinex","SOLUSD",1720035299162,7.111,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720035299459,34.3604,140.64,140.58,7.4531]
["bitfinex","SOLUSD",1720035300059,27.25,140.64,140.59,16.2303]
["bitfinex","SOLUSD",1720035300257,7.1107,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035300439,34.3607,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035300753,27.25,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035300959,34.3603,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035301336,7.1109,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720035302062,27.25,140.64,140.59,16.2303]
["bitfinex","SOLUSD",1720035302235,7.1122,140.61,140.59,16.2303]
["bitfinex","SOLUSD",1720035302743,27.25,140.62,140.55,21.8399]
["bitfinex","SOLUSD",1720035303149,7.1125,140.6,140.55,21.8399]
["bitfinex","SOLUSD",1720035303533,7.1129,140.59,140.55,21.8399]
["bitfinex","SOLUSD",1720035305337,7.1152,140.55,140.51,22.3885]
["bitfinex","SOLUSD",1720035305538,27.25,140.57,140.51,22.3885]
["bitfinex","SOLUSD",1720035305856,7.1173,140.51,140.48,6.3696]
["bitfinex","SOLUSD",1720035306159,7.1179,140.49,140.46,16.0189]
["bitfinex","SOLUSD",1720035306334,7.1175,140.5,140.46,16.0189]
["bitfinex","SOLUSD",1720035306729,7.1169,140.51,140.46,16.0189]
["bitfinex","SOLUSD",1720035307866,7.1176,140.5,140.46,16.0189]
["bitfinex","SOLUSD",1720035309036,21.42,140.52,140.44,6.5377]
["bitfinex","SOLUSD",1720035309236,7.1204,140.44,140.43,15.8017]
["bitfinex","SOLUSD",1720035309541,68.263,140.49,140.4,6.0582]
["bitfinex","SOLUSD",1720035309952,21.42,140.47,140.4,6.0582]
["bitfinex","SOLUSD",1720035310133,7.1195,140.46,140.4,13.1805]
["bitfinex","SOLUSD",1720035310337,46.843,140.49,140.4,6.0582]
["bitfinex","SOLUSD",1720035310758,7.1205,140.44,140.4,6.0582]
["bitfinex","SOLUSD",1720035311153,7.1194,140.46,140.4,13.1806]
["bitfinex","SOLUSD",1720035311851,7.12,140.45,140.4,13.1806]
["bitfinex","SOLUSD",1720035312168,7.12,140.45,140.4,6.0582]
["bitfinex","SOLUSD",1720035312375,21.42,140.46,140.37,22.9256]
["bitfinex","SOLUSD",1720035312549,21.42,140.46,140.37,15.8017]
["bitfinex","SOLUSD",1720035312742,7.1221,140.41,140.36,23.853]
["bitfinex","SOLUSD",1720035312947,17.8003,140.45,140.33,17.8144]
["bitfinex","SOLUSD",1720035312948,30.73,140.45,140.33,17.8144]
["bitfinex","SOLUSD",1720035313167,30.73,140.45,140.34,7.1255]
["bitfinex","SOLUSD",1720035313753,7.123,140.39,140.33,24.9403]
["bitfinex","SOLUSD",1720035314153,7.1215,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720035314545,7.122,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720035314745,7.122,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720035314949,7.122,140.41,140.37,0.17]
["bitfinex","SOLUSD",1720035315151,7.1216,140.42,140.37,0.17]
["bitfinex","SOLUSD",1720035315474,7.1216,140.42,140.37,7.294]
["bitfinex","SOLUSD",1720035315653,7.1216,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720035315843,7.1204,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720035316166,7.1204,140.45,140.39,21.8874]
["bitfinex","SOLUSD",1720035316167,7.1205,140.44,140.39,39.6945]
["bitfinex","SOLUSD",1720035316376,39.2183,140.47,140.39,21.8874]
["bitfinex","SOLUSD",1720035316546,7.1215,140.42,140.39,21.8874]
["bitfinex","SOLUSD",1720035316960,7.1211,140.43,140.39,21.8874]
["bitfinex","SOLUSD",1720035317357,21.42,140.44,140.35,21.8874]
["bitfinex","SOLUSD",1720035317673,7.1221,140.41,140.35,29.0123]
["bitfinex","SOLUSD",1720035317844,21.42,140.47,140.35,39.6997]
["bitfinex","SOLUSD",1720035318038,7.1209,140.44,140.37,17.8098]
["bitfinex","SOLUSD",1720035318360,7.1209,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720035318661,24.06814224,140.48,140.39,17.8072]
["bitfinex","SOLUSD",1720035318848,7.1194,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1720035319255,7.1194,140.46,140.4,7.2923]
["bitfinex","SOLUSD",1720035319455,7.1194,140.46,140.41,0.17]
["bitfinex","SOLUSD",1720035320059,7.1194,140.47,140.41,25.0963]
["bitfinex","SOLUSD",1720035320276,7.1194,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720035321070,17.795,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720035321462,17.795,140.49,140.41,0.34]
["bitfinex","SOLUSD",1720035321647,7.1195,140.46,140.41,0.34]
["bitfinex","SOLUSD",1720035321840,30.73,140.5,140.42,21.8874]
["bitfinex","SOLUSD",1720035322162,7.1188,140.48,140.43,0.34]
["bitfinex","SOLUSD",1720035322357,7.1188,140.48,140.43,7.4608]
["bitfinex","SOLUSD",1720035322564,7.1189,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720035322738,48.5221,140.52,140.43,0.34]
["bitfinex","SOLUSD",1720035322739,7.1177,140.5,140.43,0.34]
["bitfinex","SOLUSD",1720035322946,30.73,140.56,140.43,0.34]
["bitfinex","SOLUSD",1720035323159,7.1161,140.53,140.44,0.76390985]
["bitfinex","SOLUSD",1720035323448,7.1161,140.53,140.47,24.9159]
["bitfinex","SOLUSD",1720035323664,7.1161,140.53,140.48,0.34]
["bitfinex","SOLUSD",1720035324179,7.1161,140.53,140.48,8.22193795]
["bitfinex","SOLUSD",1720035324379,7.1155,140.54,140.48,8.22193795]
["bitfinex","SOLUSD",1720035324580,7.1159,140.53,140.48,8.22193795]
["bitfinex","SOLUSD",1720035325165,17.783,140.59,140.51,7.1168]
["bitfinex","SOLUSD",1720035325374,7.114,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720035325579,7.1142,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720035325956,7.1144,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720035326948,7.115,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720035327152,7.115,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720035327460,7.115,140.55,140.53,0.17]
["bitfinex","SOLUSD",1720035327660,7.115,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720035327859,7.115,140.55,140.52,0.17]
["bitfinex","SOLUSD",1720035328055,39.2004,140.61,140.5,18.1329]
["bitfinex","SOLUSD",1720035328450,7.1147,140.56,140.5,25.2501]
["bitfinex","SOLUSD",1720035328956,7.1149,140.55,140.5,25.2502]
["bitfinex","SOLUSD",1720035329277,7.1149,140.55,140.49,22.4193]
["bitfinex","SOLUSD",1720035329278,17.7852,140.57,140.49,22.4193]
["bitfinex","SOLUSD",1720035329454,7.1156,140.54,140.49,22.4193]
["bitfinex","SOLUSD",1720035329974,7.1156,140.54,140.49,29.5371]
["bitfinex","SOLUSD",1720035330163,7.115,140.55,140.49,47.3318]
["bitfinex","SOLUSD",1720035330880,7.115,140.55,140.5,7.4572]
["bitfinex","SOLUSD",1720035331061,7.1154,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720035331258,17.7837,140.58,140.5,0.34]
["bitfinex","SOLUSD",1720035331574,72.03999478,140.63,140.51,7.1165]
["bitfinex","SOLUSD",1720035331575,7.1142,140.57,140.51,7.1165]
["bitfinex","SOLUSD",1720035331781,7.1145,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720035332282,7.114,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720035332654,7.1135,140.58,140.52,7.4562]
["bitfinex","SOLUSD",1720035332972,32.8278,140.64,140.54,7.1152]
["bitfinex","SOLUSD",1720035333172,7.1134,140.58,140.55,0.34]
["bitfinex","SOLUSD",1720035333868,7.1134,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720035335465,7.113,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720035335666,21.42,140.64,140.54,0.34]
["bitfinex","SOLUSD",1720035336263,56.9769,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720035336584,7.1147,140.56,140.5,7.1169]
["bitfinex","SOLUSD",1720035336789,7.1149,140.55,140.5,7.1169]
["bitfinex","SOLUSD",1720035337083,7.1146,140.56,140.5,7.1169]
["bitfinex","SOLUSD",1720035337276,7.1139,140.57,140.51,24.909]
["bitfinex","SOLUSD",1720035337483,7.1139,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1720035338175,7.1139,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720035338377,7.1135,140.58,140.53,7.4557]
["bitfinex","SOLUSD",1720035339159,17.7812,140.6,140.53,0.34]
["bitfinex","SOLUSD",1720035339380,17.7812,140.6,140.52,0.34]
["bitfinex","SOLUSD",1720035339760,52.15,140.62,140.52,0.17]
["bitfinex","SOLUSD",1720035339968,7.1162,140.53,140.49,22.4193]
["bitfinex","SOLUSD",1720035340275,7.1155,140.54,140.49,22.4193]
["bitfinex","SOLUSD",1720035340466,7.1144,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720035340787,7.1137,140.58,140.52,24.907]
["bitfinex","SOLUSD",1720035340970,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720035341361,17.7809,140.61,140.54,0.17]
["bitfinex","SOLUSD",1720035341691,17.7823,140.59,140.53,0.17]
["bitfinex","SOLUSD",1720035341887,7.1139,140.57,140.53,0.17]
["bitfinex","SOLUSD",1720035342387,7.1135,140.58,140.52,7.456]
["bitfinex","SOLUSD",1720035343286,7.1129,140.59,140.53,17.7894]
["bitfinex","SOLUSD",1720035343474,7.1129,140.59,140.54,0.34]
["bitfinex","SOLUSD",1720035344192,27.28,140.64,140.56,7.1142]
["bitfinex","SOLUSD",1720035344487,45.056,140.64,140.57,0.34]
["bitfinex","SOLUSD",1720035344689,7.1131,140.59,140.57,0.17]
["bitfinex","SOLUSD",1720035345058,7.1131,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720035345465,7.1125,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035345772,7.1129,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720035346481,7.1125,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035347064,7.112,140.61,140.56,0.34]
["bitfinex","SOLUSD",1720035347272,7.112,140.61,140.56,7.4543]
["bitfinex","SOLUSD",1720035348298,7.1124,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035349897,7.112,140.61,140.56,0.34]
["bitfinex","SOLUSD",1720035350767,7.1125,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035352188,7.112,140.61,140.56,0.34]
["bitfinex","SOLUSD",1720035352375,7.112,140.61,140.56,7.4543]
["bitfinex","SOLUSD",1720035352893,7.1114,140.62,140.57,7.1136]
["bitfinex","SOLUSD",1720035353072,7.1114,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720035353268,7.1109,140.63,140.58,7.4533]
["bitfinex","SOLUSD",1720035353968,7.1105,140.64,140.58,25.2366]
["bitfinex","SOLUSD",1720035354590,7.1109,140.63,140.58,25.2366]
["bitfinex","SOLUSD",1720035355489,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720035355790,7.1105,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035356596,24.11410775,140.7,140.6,18.1202]
["bitfinex","SOLUSD",1720035356772,27.28,140.69,140.6,18.1202]
["bitfinex","SOLUSD",1720035356977,7.1096,140.66,140.6,25.2322]
["bitfinex","SOLUSD",1720035357466,7.1096,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720035357667,7.1096,140.66,140.62,0.34]
["bitfinex","SOLUSD",1720035357893,7.1099,140.65,140.62,0.34]
["bitfinex","SOLUSD",1720035358095,7.1094,140.66,140.62,0.34]
["bitfinex","SOLUSD",1720035358899,7.1094,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720035359071,7.1094,140.66,140.61,0.34]
["bitfinex","SOLUSD",1720035359570,7.1094,140.66,140.62,22.4969]
["bitfinex","SOLUSD",1720035359773,7.1094,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035360189,17.7709,140.68,140.62,22.4969]
["bitfinex","SOLUSD",1720035360375,27.28,140.67,140.59,28.7118]
["bitfinex","SOLUSD",1720035360984,27.28,140.67,140.59,21.5991]
["bitfinex","SOLUSD",1720035361476,7.1121,140.61,140.59,21.5991]
["bitfinex","SOLUSD",1720035361678,7.1115,140.62,140.59,21.5991]
["bitfinex","SOLUSD",1720035362073,45.0539,140.66,140.59,21.5991]
["bitfinex","SOLUSD",1720035362276,7.1116,140.62,140.59,21.5991]
["bitfinex","SOLUSD",1720035362592,7.1119,140.61,140.59,21.5991]
["bitfinex","SOLUSD",1720035362805,7.1123,140.6,140.55,22.0009]
["bitfinex","SOLUSD",1720035363169,7.1129,140.59,140.55,22.0009]
["bitfinex","SOLUSD",1720035363370,7.1151,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720035363670,7.1155,140.54,140.49,24.9123]
["bitfinex","SOLUSD",1720035363894,7.1155,140.54,140.49,17.7944]
["bitfinex","SOLUSD",1720035364295,21.42,140.6,140.51,17.792]
["bitfinex","SOLUSD",1720035364598,7.1147,140.56,140.51,17.792]
["bitfinex","SOLUSD",1720035364970,7.1135,140.58,140.52,7.1159]
["bitfinex","SOLUSD",1720035365170,27.28,140.59,140.51,17.792]
["bitfinex","SOLUSD",1720035365384,7.115,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720035365584,45.0625,140.59,140.51,7.1165]
["bitfinex","SOLUSD",1720035365795,7.1139,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720035366393,27.28,140.59,140.5,17.7933]
["bitfinex","SOLUSD",1720035366777,7.1145,140.56,140.5,17.7933]
["bitfinex","SOLUSD",1720035367694,7.1145,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720035368008,7.114,140.57,140.51,0.34]
["bitfinex","SOLUSD",1720035368807,7.1135,140.58,140.52,7.116]
["bitfinex","SOLUSD",1720035369005,7.1135,140.58,140.53,0.34]
["bitfinex","SOLUSD",1720035369781,7.1139,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720035369995,17.784,140.58,140.5,17.7933]
["bitfinex","SOLUSD",1720035370178,17.784,140.58,140.51,0.17]
["bitfinex","SOLUSD",1720035370504,7.115,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720035370888,7.114,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720035371206,7.1139,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720035371506,39.2004,140.61,140.53,0.34]
["bitfinex","SOLUSD",1720035371507,17.7804,140.61,140.53,0.34]
["bitfinex","SOLUSD",1720035371805,7.1139,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720035374299,27.28,140.6,140.53,7.4556]
["bitfinex","SOLUSD",1720035374504,7.1137,140.58,140.53,7.4556]
["bitfinex","SOLUSD",1720035374708,27.28,140.58,140.48,22.6483]
["bitfinex","SOLUSD",1720035375028,7.1157,140.54,140.48,40.4442]
["bitfinex","SOLUSD",1720035375727,7.1157,140.54,140.49,7.1176]
["bitfinex","SOLUSD",1720035375901,7.115,140.55,140.49,7.1176]
["bitfinex","SOLUSD",1720035376230,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720035376606,27.28,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1720035376802,7.1134,140.58,140.52,24.9068]
["bitfinex","SOLUSD",1720035377101,7.114,140.57,140.48,22.6483]
["bitfinex","SOLUSD",1720035377415,7.114,140.57,140.51,24.9086]
["bitfinex","SOLUSD",1720035377726,7.114,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720035378023,7.1144,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720035380229,7.1142,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720035380534,45.061,140.6,140.52,0.34]
["bitfinex","SOLUSD",1720035380692,7.1144,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720035380899,7.115,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720035381127,7.1155,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720035381506,45.0645,140.58,140.51,7.1168]
["bitfinex","SOLUSD",1720035381830,7.1147,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720035382218,7.1147,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720035382401,7.1147,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720035382602,7.1147,140.56,140.51,7.4568]
["bitfinex","SOLUSD",1720035383202,7.1145,140.56,140.51,7.4568]
["bitfinex","SOLUSD",1720035384527,7.1141,140.57,140.51,7.4568]
["bitfinex","SOLUSD",1720035384745,7.1141,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720035385023,7.1141,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720035386209,32.79855405,140.63,140.53,0.34]
["bitfinex","SOLUSD",1720035386210,5.51855405,140.63,140.53,0.34]
["bitfinex","SOLUSD",1720035386431,7.1125,140.6,140.54,39.9716]
["bitfinex","SOLUSD",1720035386719,7.1125,140.6,140.55,7.4547]
["bitfinex","SOLUSD",1720035386935,7.1123,140.61,140.55,7.4547]
["bitfinex","SOLUSD",1720035387140,7.1127,140.6,140.55,7.4547]
["bitfinex","SOLUSD",1720035387310,27.28,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1720035387311,7.112,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720035387504,7.112,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720035389916,7.1115,140.62,140.57,0.34]
["bitfinex","SOLUSD",1720035390117,7.1115,140.62,140.57,7.4538]
["bitfinex","SOLUSD",1720035390510,17.7761,140.64,140.57,0.34]
["bitfinex","SOLUSD",1720035390732,7.1127,140.6,140.57,0.34]
["bitfinex","SOLUSD",1720035391122,17.7761,140.64,140.57,0.34]
["bitfinex","SOLUSD",1720035391123,7.1129,140.59,140.57,0.34]
["bitfinex","SOLUSD",1720035391328,7.1135,140.58,140.54,22.1837]
["bitfinex","SOLUSD",1720035391807,7.113,140.59,140.54,29.2991]
["bitfinex","SOLUSD",1720035392008,7.1124,140.6,140.55,24.9018]
["bitfinex","SOLUSD",1720035392338,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720035392723,7.1119,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720035393126,54.3802,140.65,140.57,0.34]
["bitfinex","SOLUSD",1720035393444,7.1129,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720035394111,7.1129,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720035394311,17.7761,140.64,140.54,22.1837]
["bitfinex","SOLUSD",1720035394515,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720035394727,27.28,140.65,140.58,7.1133]
["bitfinex","SOLUSD",1720035395745,7.1104,140.64,140.59,7.4528]
["bitfinex","SOLUSD",1720035395918,27.8946,140.68,140.59,7.4528]
["bitfinex","SOLUSD",1720035395919,7.1096,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720035396119,27.28,140.67,140.6,17.7808]
["bitfinex","SOLUSD",1720035396363,7.1113,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720035396516,7.1114,140.62,140.57,24.8972]
["bitfinex","SOLUSD",1720035396712,7.1119,140.61,140.55,7.1145]
["bitfinex","SOLUSD",1720035396912,27.28,140.65,140.56,17.7858]
["bitfinex","SOLUSD",1720035397346,7.1116,140.62,140.56,17.7858]
["bitfinex","SOLUSD",1720035397546,7.1116,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720035397746,7.1116,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720035398336,12.12651397,140.68,140.58,0.34]
["bitfinex","SOLUSD",1720035398641,7.1135,140.58,140.54,22.1837]
["bitfinex","SOLUSD",1720035398952,7.1144,140.56,140.51,29.4764]
["bitfinex","SOLUSD",1720035399339,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720035400355,7.1139,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720035400933,7.1135,140.58,140.53,7.4557]
["bitfinex","SOLUSD",1720035401139,7.113,140.59,140.53,7.2857]
["bitfinex","SOLUSD",1720035401764,7.113,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720035401932,21.42,140.62,140.53,25.0748]
["bitfinex","SOLUSD",1720035402263,7.113,140.59,140.53,25.0748]
["bitfinex","SOLUSD",1720035402434,17.7788,140.62,140.54,0.17]
["bitfinex","SOLUSD",1720035402831,7.1128,140.59,140.54,7.285]
["bitfinex","SOLUSD",1720035403052,17.7788,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720035403555,7.1125,140.6,140.55,7.2847]
["bitfinex","SOLUSD",1720035405438,7.112,140.61,140.56,7.2843]
["bitfinex","SOLUSD",1720035405633,27.28,140.63,140.56,7.2843]
["bitfinex","SOLUSD",1720035405832,27.28,140.63,140.57,0.17]
["bitfinex","SOLUSD",1720035406048,7.1119,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720035408154,7.1114,140.62,140.58,6.5305]
["bitfinex","SOLUSD",1720035408338,7.1114,140.62,140.58,23.0951]
["bitfinex","SOLUSD",1720035409761,7.1114,140.62,140.59,0.17]
["bitfinex","SOLUSD",1720035409951,7.1114,140.62,140.59,0.34]
["bitfinex","SOLUSD",1720035410265,7.111,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035410636,7.1114,140.62,140.59,0.34]
["bitfinex","SOLUSD",1720035411055,7.1109,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035412877,27.28,140.66,140.59,0.34]
["bitfinex","SOLUSD",1720035413659,7.1111,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035414255,5.67510758,140.68,140.59,18.1216]
["bitfinex","SOLUSD",1720035414456,27.28,140.68,140.59,25.234]
["bitfinex","SOLUSD",1720035414650,7.1101,140.65,140.6,7.1121]
["bitfinex","SOLUSD",1720035414855,7.1095,140.66,140.61,7.4517]
["bitfinex","SOLUSD",1720035415053,7.1099,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720035415250,7.1105,140.64,140.61,0.17]
["bitfinex","SOLUSD",1720035415448,7.1105,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720035416646,27.28,140.65,140.58,23.0951]
["bitfinex","SOLUSD",1720035417066,7.1119,140.61,140.58,23.0951]
["bitfinex","SOLUSD",1720035417963,43.7409,140.63,140.52,16.0069]
["bitfinex","SOLUSD",1720035418142,7.1144,140.56,140.52,16.0069]
["bitfinex","SOLUSD",1720035418338,27.28,140.59,140.52,16.0069]
["bitfinex","SOLUSD",1720035418543,7.115,140.55,140.52,16.0069]
["bitfinex","SOLUSD",1720035418966,7.1145,140.56,140.52,16.0069]
["bitfinex","SOLUSD",1720035419141,7.114,140.57,140.52,16.0069]
["bitfinex","SOLUSD",1720035419340,7.114,140.57,140.52,23.1231]
["bitfinex","SOLUSD",1720035419961,7.1144,140.56,140.52,16.0069]
["bitfinex","SOLUSD",1720035420270,66.4824,140.59,140.51,6.2049]
["bitfinex","SOLUSD",1720035420448,7.1159,140.53,140.49,16.0069]
["bitfinex","SOLUSD",1720035420850,7.1155,140.54,140.49,16.0069]
["bitfinex","SOLUSD",1720035421061,7.1155,140.54,140.49,23.1247]
["bitfinex","SOLUSD",1720035421471,7.115,140.55,140.49,23.1247]
["bitfinex","SOLUSD",1720035421770,27.28,140.56,140.49,33.8015]
["bitfinex","SOLUSD",1720035421973,27.28,140.59,140.51,7.1165]
["bitfinex","SOLUSD",1720035422178,48.7,140.59,140.49,40.9189]
["bitfinex","SOLUSD",1720035422353,7.1152,140.55,140.5,0.34]
["bitfinex","SOLUSD",1720035422547,48.7,140.59,140.49,16.0069]
["bitfinex","SOLUSD",1720035422548,21.42,140.58,140.49,16.0069]
["bitfinex","SOLUSD",1720035422878,7.118,140.49,140.45,16.4122]
["bitfinex","SOLUSD",1720035423047,7.1178,140.5,140.45,16.4122]
["bitfinex","SOLUSD",1720035423363,7.1165,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1720035423544,27.28,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720035423545,34.3959,140.53,140.47,7.1187]
["bitfinex","SOLUSD",1720035423953,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720035424270,50.70883113,140.57,140.47,17.7966]
["bitfinex","SOLUSD",1720035424455,7.1155,140.54,140.48,0.34]
["bitfinex","SOLUSD",1720035424655,50.70883113,140.57,140.48,0.34]
["bitfinex","SOLUSD",1720035424656,7.115,140.55,140.49,7.1175]
["bitfinex","SOLUSD",1720035424863,7.115,140.55,140.5,7.2874]
["bitfinex","SOLUSD",1720035425068,50.70883113,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720035425468,7.1155,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720035425648,50.70883113,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720035425649,7.116,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720035426056,7.1155,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720035426262,7.1161,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720035426470,39.2073,140.55,140.48,0.17]
["bitfinex","SOLUSD",1720035426676,39.2073,140.55,140.46,7.1194]
["bitfinex","SOLUSD",1720035426677,7.1172,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720035426877,7.1175,140.5,140.45,34.2111]
["bitfinex","SOLUSD",1720035427077,7.118,140.49,140.45,34.2111]
["bitfinex","SOLUSD",1720035427256,7.1186,140.48,140.45,16.4122]
["bitfinex","SOLUSD",1720035427654,66.49,140.53,140.45,16.4122]
["bitfinex","SOLUSD",1720035427655,45.07,140.53,140.45,16.4122]
["bitfinex","SOLUSD",1720035427963,27.28,140.53,140.45,16.4122]
["bitfinex","SOLUSD",1720035428166,27.28,140.53,140.45,23.5318]
["bitfinex","SOLUSD",1720035428480,7.1171,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720035428772,7.1174,140.5,140.45,23.872]
["bitfinex","SOLUSD",1720035428958,27.28,140.56,140.46,18.1382]
["bitfinex","SOLUSD",1720035429583,7.118,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720035429770,7.118,140.49,140.45,16.4122]
["bitfinex","SOLUSD",1720035429967,7.1176,140.5,140.45,16.4122]
["bitfinex","SOLUSD",1720035430353,27.28,140.53,140.46,7.459]
["bitfinex","SOLUSD",1720035431085,7.1172,140.51,140.46,7.459]
["bitfinex","SOLUSD",1720035431582,7.1177,140.5,140.45,41.3312]
["bitfinex","SOLUSD",1720035432778,7.1177,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720035432956,7.117,140.51,140.46,7.4593]
["bitfinex","SOLUSD",1720035433371,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720035433675,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720035434078,34.396,140.53,140.48,7.4583]
["bitfinex","SOLUSD",1720035434380,7.1156,140.54,140.49,7.1179]
["bitfinex","SOLUSD",1720035434675,7.1156,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720035434976,50.70863113,140.57,140.5,0.17]
["bitfinex","SOLUSD",1720035435155,50.70863113,140.57,140.48,0.17]
["bitfinex","SOLUSD",1720035435358,7.1162,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720035435576,7.1164,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720035435782,7.1164,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720035436285,7.1172,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720035436460,7.1172,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720035436662,7.118,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720035436882,7.118,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720035437064,7.117,140.51,140.46,7.289]
["bitfinex","SOLUSD",1720035437279,27.28,140.54,140.46,17.968]
["bitfinex","SOLUSD",1720035437477,66.4872,140.56,140.46,25.0871]
["bitfinex","SOLUSD",1720035437478,7.1172,140.51,140.46,25.0871]
["bitfinex","SOLUSD",1720035437662,7.1164,140.52,140.47,7.1186]
["bitfinex","SOLUSD",1720035438081,7.1164,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720035438263,7.1161,140.53,140.48,7.4584]
["bitfinex","SOLUSD",1720035439987,7.1164,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720035440981,7.1161,140.53,140.48,7.4584]
["bitfinex","SOLUSD",1720035441170,7.1158,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720035441364,7.1158,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720035441759,17.7888,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720035442376,7.117,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720035442584,7.1164,140.52,140.47,7.4587]
["bitfinex","SOLUSD",1720035442883,7.1154,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720035443183,7.1159,140.53,140.5,0.17]
["bitfinex","SOLUSD",1720035443766,7.1159,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720035444577,27.28,140.56,140.49,0.34]
["bitfinex","SOLUSD",1720035444891,7.1162,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720035445588,7.1162,140.53,140.49,6.8981]
["bitfinex","SOLUSD",1720035447294,7.1165,140.52,140.49,6.8981]
["bitfinex","SOLUSD",1720035447863,13.65,140.51,140.49,6.8981]
["bitfinex","SOLUSD",1720035448589,7.1157,140.54,140.49,14.0159]
["bitfinex","SOLUSD",1720035448796,13.65,140.53,140.49,14.0159]
["bitfinex","SOLUSD",1720035449084,7.1157,140.54,140.49,31.8105]
["bitfinex","SOLUSD",1720035449280,13.65,140.53,140.49,31.8105]
["bitfinex","SOLUSD",1720035450367,6.13212584,140.6,140.51,17.7916]
["bitfinex","SOLUSD",1720035450663,7.1135,140.58,140.52,13.99]
["bitfinex","SOLUSD",1720035450990,7.1135,140.58,140.53,24.9054]
["bitfinex","SOLUSD",1720035451170,7.1129,140.59,140.54,7.4553]
["bitfinex","SOLUSD",1720035451374,13.65,140.58,140.54,7.4553]
["bitfinex","SOLUSD",1720035451576,13.65,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720035452590,20.7635,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720035453473,17.7795,140.62,140.54,0.34]
["bitfinex","SOLUSD",1720035453474,7.114,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720035453668,20.764,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720035453970,7.1138,140.58,140.53,7.4559]
["bitfinex","SOLUSD",1720035454192,7.1128,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1720035454397,7.1128,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720035455795,7.1124,140.6,140.55,7.4546]
["bitfinex","SOLUSD",1720035455975,17.774,140.66,140.56,32.8399]
["bitfinex","SOLUSD",1720035456174,7.1119,140.61,140.57,7.2836]
["bitfinex","SOLUSD",1720035456492,7.1115,140.62,140.57,7.2836]
["bitfinex","SOLUSD",1720035456892,7.111,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1720035457095,72.16342689,140.66,140.57,0.17]
["bitfinex","SOLUSD",1720035457302,72.16342689,140.66,140.57,0.34]
["bitfinex","SOLUSD",1720035457505,7.1119,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720035457802,7.1115,140.62,140.57,7.4538]
["bitfinex","SOLUSD",1720035458375,7.1108,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720035458581,7.1101,140.65,140.59,7.4526]
["bitfinex","SOLUSD",1720035459207,7.1101,140.65,140.6,7.112]
["bitfinex","SOLUSD",1720035460296,7.1101,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035461438,7.1103,140.64,140.61,0.17]
["bitfinex","SOLUSD",1720035461704,7.1103,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720035461887,7.1103,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035462089,7.1103,140.64,140.59,0.34]
["bitfinex","SOLUSD",1720035462498,7.1109,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035463683,5.60888301,140.69,140.56,15.0544]
["bitfinex","SOLUSD",1720035463684,7.1117,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1720035463991,7.111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720035464185,7.111,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720035464510,7.1105,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720035465400,34.38,140.65,140.6,7.4522]
["bitfinex","SOLUSD",1720035465578,34.38,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1720035465779,20.76040891,140.71,140.62,0.17]
["bitfinex","SOLUSD",1720035465780,7.1095,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720035466998,7.1099,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720035467209,17.7695,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720035467399,66.4195,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720035467805,7.1099,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720035468114,7.1091,140.67,140.62,7.281]
["bitfinex","SOLUSD",1720035468488,7.1094,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720035468690,7.109,140.67,140.62,7.4512]
["bitfinex","SOLUSD",1720035468883,7.1082,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720035469102,7.1086,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720035474122,7.1086,140.68,140.62,16.667]
["bitfinex","SOLUSD",1720035474123,72.9130803,140.7,140.62,16.667]
["bitfinex","SOLUSD",1720035474411,72.9130803,140.7,140.62,16.497]
["bitfinex","SOLUSD",1720035474602,7.1086,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1720035475897,13.62,140.65,140.63,7.1106]
["bitfinex","SOLUSD",1720035476128,7.1086,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1720035476438,13.62,140.65,140.63,7.1106]
["bitfinex","SOLUSD",1720035476623,7.1086,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1720035476814,13.62,140.66,140.63,7.1106]
["bitfinex","SOLUSD",1720035478704,13.62,140.65,140.62,23.6081]
["bitfinex","SOLUSD",1720035478899,13.62,140.65,140.63,0.17]
["bitfinex","SOLUSD",1720035479407,13.62,140.65,140.63,7.2808]
["bitfinex","SOLUSD",1720035482628,13.62,140.66,140.63,7.2808]
["bitfinex","SOLUSD",1720035483710,13.62,140.64,140.6,17.7808]
["bitfinex","SOLUSD",1720035484011,13.62,140.62,140.58,46.8636]
["bitfinex","SOLUSD",1720035484414,13.62,140.62,140.59,7.1128]
["bitfinex","SOLUSD",1720035485306,82.3544803,140.7,140.6,17.7807]
["bitfinex","SOLUSD",1720035485520,13.62,140.64,140.6,17.7807]
["bitfinex","SOLUSD",1720035485706,7.109,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720035485906,13.62,140.64,140.62,7.1112]
["bitfinex","SOLUSD",1720035486122,13.62,140.65,140.62,7.1112]
["bitfinex","SOLUSD",1720035486926,7.1085,140.68,140.63,7.1106]
["bitfinex","SOLUSD",1720035487133,13.62,140.66,140.63,7.1106]
["bitfinex","SOLUSD",1720035487308,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720035487507,13.62,140.65,140.62,7.1113]
["bitfinex","SOLUSD",1720035488826,7.1089,140.67,140.61,18.1184]
["bitfinex","SOLUSD",1720035488827,7.1084,140.68,140.63,7.4506]
["bitfinex","SOLUSD",1720035489030,13.62,140.66,140.63,7.2806]
["bitfinex","SOLUSD",1720035490019,13.62,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720035490221,13.62,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035490809,13.62,140.65,140.63,0.34]
["bitfinex","SOLUSD",1720035492512,13.62,140.65,140.63,0.17]
["bitfinex","SOLUSD",1720035492713,13.62,140.65,140.62,0.34]
["bitfinex","SOLUSD",1720035493915,13.62,140.65,140.62,7.4512]
["bitfinex","SOLUSD",1720035495537,13.62,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1720035495742,7.1084,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720035496049,13.62,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1720035496417,13.62,140.66,140.63,24.8878]
["bitfinex","SOLUSD",1720035497719,7.108,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720035498023,13.62,140.67,140.64,7.1102]
["bitfinex","SOLUSD",1720035499125,13.62,140.67,140.63,24.8878]
["bitfinex","SOLUSD",1720035500047,13.62,140.66,140.64,7.1103]
["bitfinex","SOLUSD",1720035500642,60.9744803,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720035500643,7.108,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720035500847,13.62,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1720035501048,13.62,140.67,140.64,7.2802]
["bitfinex","SOLUSD",1720035501525,7.9345537,140.7,140.65,7.1097]
["bitfinex","SOLUSD",1720035501727,13.62,140.67,140.64,25.0548]
["bitfinex","SOLUSD",1720035502524,7.1079,140.69,140.64,25.0548]
["bitfinex","SOLUSD",1720035502746,13.62,140.67,140.64,25.0548]
["bitfinex","SOLUSD",1720035503053,13.62,140.68,140.64,25.0548]
["bitfinex","SOLUSD",1720035504753,7.1085,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720035504929,13.62,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720035505945,7.9345537,140.7,140.64,54.3044]
["bitfinex","SOLUSD",1720035506143,13.62,140.69,140.64,54.3044]
["bitfinex","SOLUSD",1720035507060,13.62,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720035507250,13.62,140.69,140.66,0.34]
["bitfinex","SOLUSD",1720035508124,7.9345537,140.7,140.66,0.34]
["bitfinex","SOLUSD",1720035508338,13.62,140.69,140.66,0.34]
["bitfinex","SOLUSD",1720035509032,13.62,140.69,140.66,1.75989721]
["bitfinex","SOLUSD",1720035509225,7.9345537,140.7,140.66,8.86909721]
["bitfinex","SOLUSD",1720035509425,21.5545537,140.7,140.66,1.75989721]
["bitfinex","SOLUSD",1720035509822,21.5545537,140.7,140.66,8.86919721]
["bitfinex","SOLUSD",1720035510057,0.8271537,140.7,140.66,8.86919721]
["bitfinex","SOLUSD",1720035510427,0.8271537,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1720035510643,0.8271537,140.7,140.66,26.64199721]
["bitfinex","SOLUSD",1720035510856,0.8271537,140.7,140.66,40.26199721]
["bitfinex","SOLUSD",1720035511753,0.8271537,140.7,140.66,26.64199721]
["bitfinex","SOLUSD",1720035512142,0.8271537,140.7,140.67,7.1088]
["bitfinex","SOLUSD",1720035513057,0.8271537,140.7,140.68,0.34]
["bitfinex","SOLUSD",1720035513753,7.9345537,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720035514065,13.62,140.69,140.67,0.34]
["bitfinex","SOLUSD",1720035514224,13.62,140.69,140.66,17.773]
["bitfinex","SOLUSD",1720035514428,7.9345537,140.7,140.65,0.34]
["bitfinex","SOLUSD",1720035514429,0.8271537,140.7,140.65,0.34]
["bitfinex","SOLUSD",1720035514626,13.62,140.67,140.65,0.34]
["bitfinex","SOLUSD",1720035515161,7.9345537,140.7,140.65,0.34]
["bitfinex","SOLUSD",1720035515457,7.9345537,140.7,140.65,18.1146]
["bitfinex","SOLUSD",1720035515458,13.62,140.67,140.65,18.1146]
["bitfinex","SOLUSD",1720035515670,13.62,140.67,140.65,0.34]
["bitfinex","SOLUSD",1720035516764,13.62,140.68,140.65,0.34]
["bitfinex","SOLUSD",1720035517662,7.1084,140.68,140.65,0.34]
["bitfinex","SOLUSD",1720035517841,7.1084,140.68,140.65,0.17]
["bitfinex","SOLUSD",1720035518162,13.62,140.66,140.65,0.17]
["bitfinex","SOLUSD",1720035520061,13.62,140.67,140.65,0.17]
["bitfinex","SOLUSD",1720035520356,7.1079,140.69,140.65,7.2797]
["bitfinex","SOLUSD",1720035520942,55.3071537,140.7,140.65,7.2797]
["bitfinex","SOLUSD",1720035520943,13.62,140.68,140.65,0.17]
["bitfinex","SOLUSD",1720035521146,13.62,140.68,140.65,0.34]
["bitfinex","SOLUSD",1720035521568,0.8271537,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720035521865,14.4471537,140.7,140.68,7.108]
["bitfinex","SOLUSD",1720035522036,0.8271537,140.7,140.68,7.108]
["bitfinex","SOLUSD",1720035522234,14.4471537,140.7,140.68,7.108]
["bitfinex","SOLUSD",1720035522852,0.8271537,140.7,140.68,7.108]
["bitfinex","SOLUSD",1720035523053,14.4471537,140.7,140.68,7.108]
["bitfinex","SOLUSD",1720035524456,0.8271537,140.7,140.66,17.7729]
["bitfinex","SOLUSD",1720035524653,13.62,140.69,140.66,24.8821]
["bitfinex","SOLUSD",1720035527070,13.62,140.68,140.66,24.8821]
["bitfinex","SOLUSD",1720035527780,13.62,140.68,140.66,17.7729]
["bitfinex","SOLUSD",1720035529146,20.7291,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720035529447,14.4471537,140.7,140.58,6.0525]
["bitfinex","SOLUSD",1720035529448,7.1117,140.62,140.58,6.0525]
["bitfinex","SOLUSD",1720035529669,7.1123,140.6,140.56,40.1918]
["bitfinex","SOLUSD",1720035529872,7.1123,140.6,140.56,15.2916]
["bitfinex","SOLUSD",1720035530174,13.62,140.59,140.56,15.2916]
["bitfinex","SOLUSD",1720035530384,50.0394,140.63,140.54,6.1063]
["bitfinex","SOLUSD",1720035530550,13.62,140.57,140.54,6.1063]
["bitfinex","SOLUSD",1720035530747,13.62,140.56,140.53,7.1155]
["bitfinex","SOLUSD",1720035531163,13.62,140.57,140.53,7.1155]
["bitfinex","SOLUSD",1720035531363,13.62,140.57,140.54,17.7882]
["bitfinex","SOLUSD",1720035531677,69.5194,140.63,140.56,17.7854]
["bitfinex","SOLUSD",1720035531866,13.62,140.59,140.56,17.7854]
["bitfinex","SOLUSD",1720035532178,13.62,140.58,140.56,17.7854]
["bitfinex","SOLUSD",1720035532658,7.112,140.61,140.56,17.7854]
["bitfinex","SOLUSD",1720035532659,7.112,140.61,140.56,24.8997]
["bitfinex","SOLUSD",1720035532965,13.62,140.58,140.56,17.7854]
["bitfinex","SOLUSD",1720035533272,13.62,140.57,140.56,24.8997]
["bitfinex","SOLUSD",1720035533465,13.62,140.57,140.56,0.34]
["bitfinex","SOLUSD",1720035534157,69.5194,140.63,140.56,0.17]
["bitfinex","SOLUSD",1720035534158,13.62,140.58,140.56,0.17]
["bitfinex","SOLUSD",1720035534461,13.62,140.58,140.56,0.34]
["bitfinex","SOLUSD",1720035534775,13.62,140.58,140.56,7.2843]
["bitfinex","SOLUSD",1720035534953,13.62,140.59,140.57,0.34]
["bitfinex","SOLUSD",1720035535155,13.62,140.59,140.57,0.17]
["bitfinex","SOLUSD",1720035535460,69.5194,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720035535461,7.1109,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720035535660,13.62,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1720035535857,7.1105,140.64,140.57,24.3246]
["bitfinex","SOLUSD",1720035536065,13.62,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1720035536268,13.62,140.63,140.6,7.4522]
["bitfinex","SOLUSD",1720035536496,15.9106,140.67,140.6,0.34]
["bitfinex","SOLUSD",1720035536666,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720035536970,35.5355,140.71,140.62,0.17]
["bitfinex","SOLUSD",1720035536971,13.62,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720035537171,13.62,140.65,140.62,0.34]
["bitfinex","SOLUSD",1720035537473,13.62,140.65,140.62,7.4509]
["bitfinex","SOLUSD",1720035537683,13.62,140.65,140.62,0.34]
["bitfinex","SOLUSD",1720035538080,7.1089,140.67,140.62,7.4512]
["bitfinex","SOLUSD",1720035538375,13.62,140.67,140.63,7.1107]
["bitfinex","SOLUSD",1720035538673,13.62,140.66,140.64,0.34]
["bitfinex","SOLUSD",1720035538981,13.62,140.66,140.64,0.17]
["bitfinex","SOLUSD",1720035539163,7.1088,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720035539359,13.62,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035539571,7.1098,140.65,140.63,0.34]
["bitfinex","SOLUSD",1720035539777,20.7298,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720035539962,7.1098,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035540154,17.7722,140.67,140.59,15.7036]
["bitfinex","SOLUSD",1720035540354,7.1117,140.62,140.59,15.7036]
["bitfinex","SOLUSD",1720035540579,7.112,140.61,140.57,6.2002]
["bitfinex","SOLUSD",1720035540750,7.1125,140.6,140.57,6.2002]
["bitfinex","SOLUSD",1720035540955,7.1125,140.6,140.56,15.7262]
["bitfinex","SOLUSD",1720035540956,7.1132,140.59,140.56,15.7262]
["bitfinex","SOLUSD",1720035541179,7.1132,140.59,140.54,13.1425]
["bitfinex","SOLUSD",1720035541384,17.7772,140.63,140.54,13.1425]
["bitfinex","SOLUSD",1720035541385,7.1136,140.58,140.54,6.0272]
["bitfinex","SOLUSD",1720035541765,7.113,140.59,140.54,13.1424]
["bitfinex","SOLUSD",1720035542062,7.112,140.61,140.56,24.8999]
["bitfinex","SOLUSD",1720035542271,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720035542587,7.1115,140.62,140.57,7.2838]
["bitfinex","SOLUSD",1720035542873,7.1119,140.61,140.57,7.2838]
["bitfinex","SOLUSD",1720035543079,7.1132,140.59,140.54,13.1425]
["bitfinex","SOLUSD",1720035543285,48.63,140.64,140.54,6.0272]
["bitfinex","SOLUSD",1720035543286,7.1133,140.58,140.54,6.0272]
["bitfinex","SOLUSD",1720035543469,7.114,140.57,140.54,6.0272]
["bitfinex","SOLUSD",1720035543866,7.1135,140.58,140.54,6.0272]
["bitfinex","SOLUSD",1720035544068,17.7784,140.62,140.54,6.0272]
["bitfinex","SOLUSD",1720035544069,7.1146,140.56,140.54,6.0272]
["bitfinex","SOLUSD",1720035544276,7.1146,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720035544564,39.1616,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1720035544565,17.7816,140.6,140.51,17.7919]
["bitfinex","SOLUSD",1720035544765,7.1138,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720035544965,7.1138,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1720035545268,7.113,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1720035545471,27.25,140.61,140.53,17.7895]
["bitfinex","SOLUSD",1720035545472,7.1134,140.58,140.53,24.9052]
["bitfinex","SOLUSD",1720035545780,7.1134,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720035548595,34.362,140.61,140.56,7.1142]
["bitfinex","SOLUSD",1720035548765,7.112,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720035548967,7.1114,140.62,140.57,7.4536]
["bitfinex","SOLUSD",1720035549373,7.1118,140.61,140.57,7.4536]
["bitfinex","SOLUSD",1720035549576,7.1125,140.6,140.57,0.34]
["bitfinex","SOLUSD",1720035549785,7.1125,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035551370,7.1125,140.6,140.56,1.59256457]
["bitfinex","SOLUSD",1720035551888,7.1119,140.61,140.56,7.4543]
["bitfinex","SOLUSD",1720035552062,7.1123,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035552265,7.1123,140.6,140.56,7.4543]
["bitfinex","SOLUSD",1720035552462,7.1111,140.63,140.58,7.1133]
["bitfinex","SOLUSD",1720035552688,7.1114,140.62,140.59,0.17]
["bitfinex","SOLUSD",1720035552886,7.1118,140.61,140.59,0.34]
["bitfinex","SOLUSD",1720035553192,7.1127,140.6,140.57,6.0131]
["bitfinex","SOLUSD",1720035553364,7.112,140.61,140.58,0.34]
["bitfinex","SOLUSD",1720035557619,7.112,140.61,140.55,16.041]
["bitfinex","SOLUSD",1720035557620,48.63,140.64,140.55,16.041]
["bitfinex","SOLUSD",1720035557910,7.1147,140.56,140.51,23.4452]
["bitfinex","SOLUSD",1720035558089,7.115,140.55,140.51,16.3285]
["bitfinex","SOLUSD",1720035558289,7.115,140.55,140.51,23.4454]
["bitfinex","SOLUSD",1720035558486,7.1141,140.57,140.52,7.1161]
["bitfinex","SOLUSD",1720035558691,7.1141,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1720035559094,7.1141,140.57,140.52,24.9071]
["bitfinex","SOLUSD",1720035559288,7.114,140.57,140.53,0.17]
["bitfinex","SOLUSD",1720035559488,7.1139,140.57,140.53,7.4555]
["bitfinex","SOLUSD",1720035559701,7.1139,140.57,140.53,18.1297]
["bitfinex","SOLUSD",1720035559994,17.781,140.6,140.51,16.3285]
["bitfinex","SOLUSD",1720035559995,7.115,140.55,140.51,16.3285]
["bitfinex","SOLUSD",1720035560193,7.1154,140.54,140.51,16.3285]
["bitfinex","SOLUSD",1720035560493,7.1144,140.56,140.51,23.4451]
["bitfinex","SOLUSD",1720035561097,7.114,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720035561308,66.4109,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720035561309,45.0309,140.61,140.53,0.17]
["bitfinex","SOLUSD",1720035561513,45.0309,140.61,140.53,7.4558]
["bitfinex","SOLUSD",1720035561816,7.114,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720035562114,7.1134,140.58,140.53,7.4558]
["bitfinex","SOLUSD",1720035562494,7.1134,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1720035562885,7.1128,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720035563093,7.1121,140.61,140.56,7.454]
["bitfinex","SOLUSD",1720035563290,45.0268,140.64,140.56,7.454]
["bitfinex","SOLUSD",1720035563291,7.113,140.59,140.56,0.34]
["bitfinex","SOLUSD",1720035563508,7.1118,140.62,140.56,7.454]
["bitfinex","SOLUSD",1720035563817,7.1119,140.61,140.56,25.2399]
["bitfinex","SOLUSD",1720035564036,7.1123,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035564595,27.25,140.64,140.58,7.113]
["bitfinex","SOLUSD",1720035564804,7.1111,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035564997,7.1104,140.64,140.59,7.4525]
["bitfinex","SOLUSD",1720035565408,7.1104,140.64,140.59,25.2346]
["bitfinex","SOLUSD",1720035565909,7.1104,140.64,140.59,18.1221]
["bitfinex","SOLUSD",1720035566117,7.1109,140.63,140.59,18.1221]
["bitfinex","SOLUSD",1720035567197,7.1114,140.62,140.59,0.34]
["bitfinex","SOLUSD",1720035568199,7.1114,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720035568400,17.7749,140.65,140.58,0.34]
["bitfinex","SOLUSD",1720035568624,36.7364,140.66,140.57,16.406]
["bitfinex","SOLUSD",1720035568625,7.112,140.61,140.57,16.406]
["bitfinex","SOLUSD",1720035568800,63.9864,140.66,140.58,0.34]
["bitfinex","SOLUSD",1720035569126,7.1127,140.6,140.58,0.34]
["bitfinex","SOLUSD",1720035570345,17.7785,140.62,140.56,6.1576]
["bitfinex","SOLUSD",1720035570506,7.1138,140.57,140.54,15.0717]
["bitfinex","SOLUSD",1720035570710,7.1144,140.56,140.52,13.3012]
["bitfinex","SOLUSD",1720035570908,27.25,140.6,140.52,6.1849]
["bitfinex","SOLUSD",1720035571138,7.113,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720035571623,7.112,140.61,140.55,17.7868]
["bitfinex","SOLUSD",1720035571925,7.112,140.61,140.53,35.5794]
["bitfinex","SOLUSD",1720035571926,7.111,140.63,140.57,17.7842]
["bitfinex","SOLUSD",1720035572130,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720035572333,33.1305,140.66,140.58,16.3934]
["bitfinex","SOLUSD",1720035572334,7.1108,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720035572709,7.1108,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720035572904,7.1108,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035573310,7.1108,140.63,140.59,7.4528]
["bitfinex","SOLUSD",1720035573710,17.7741,140.66,140.59,7.4528]
["bitfinex","SOLUSD",1720035573711,7.1104,140.64,140.59,7.4528]
["bitfinex","SOLUSD",1720035574226,7.1104,140.64,140.59,25.2349]
["bitfinex","SOLUSD",1720035574924,17.7741,140.66,140.59,25.2349]
["bitfinex","SOLUSD",1720035574925,7.1108,140.63,140.59,25.2349]
["bitfinex","SOLUSD",1720035575109,7.1108,140.63,140.59,18.1221]
["bitfinex","SOLUSD",1720035575510,7.1117,140.62,140.58,22.6415]
["bitfinex","SOLUSD",1720035575926,7.1109,140.63,140.58,29.7548]
["bitfinex","SOLUSD",1720035576719,7.1109,140.63,140.59,7.2828]
["bitfinex","SOLUSD",1720035576911,7.1109,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720035577110,7.1109,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035577411,17.7741,140.66,140.59,7.4528]
["bitfinex","SOLUSD",1720035577745,7.1107,140.64,140.59,7.4528]
["bitfinex","SOLUSD",1720035578036,7.1109,140.63,140.59,7.4528]
["bitfinex","SOLUSD",1720035578245,17.7741,140.66,140.59,7.4528]
["bitfinex","SOLUSD",1720035578734,7.1109,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035581116,17.7741,140.66,140.59,0.34]
["bitfinex","SOLUSD",1720035581317,7.1121,140.61,140.58,22.6415]
["bitfinex","SOLUSD",1720035582438,48.63,140.65,140.55,21.3075]
["bitfinex","SOLUSD",1720035582646,7.1136,140.58,140.55,21.3075]
["bitfinex","SOLUSD",1720035583222,7.114,140.57,140.55,21.3075]
["bitfinex","SOLUSD",1720035583424,7.1143,140.56,140.55,15.1498]
["bitfinex","SOLUSD",1720035583937,17.7812,140.6,140.52,31.0643]
["bitfinex","SOLUSD",1720035583938,7.114,140.57,140.52,31.0643]
["bitfinex","SOLUSD",1720035584119,7.1141,140.57,140.52,31.0643]
["bitfinex","SOLUSD",1720035584817,17.7812,140.6,140.52,31.0643]
["bitfinex","SOLUSD",1720035584818,7.1134,140.58,140.53,7.2856]
["bitfinex","SOLUSD",1720035585137,7.1138,140.57,140.53,0.17]
["bitfinex","SOLUSD",1720035585845,7.1145,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720035586147,48.63,140.62,140.52,6.1577]
["bitfinex","SOLUSD",1720035586148,17.784,140.58,140.52,6.1577]
["bitfinex","SOLUSD",1720035586618,7.115,140.55,140.52,6.1577]
["bitfinex","SOLUSD",1720035586820,7.1145,140.56,140.52,13.274]
["bitfinex","SOLUSD",1720035587016,27.25,140.59,140.52,6.1577]
["bitfinex","SOLUSD",1720035587223,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720035587436,7.1134,140.58,140.53,24.9048]
["bitfinex","SOLUSD",1720035587723,7.1124,140.6,140.55,24.9015]
["bitfinex","SOLUSD",1720035587932,7.1124,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035588519,7.112,140.61,140.56,7.4542]
["bitfinex","SOLUSD",1720035588720,7.1123,140.6,140.56,0.34]
["bitfinex","SOLUSD",1720035588931,7.1113,140.63,140.58,7.1132]
["bitfinex","SOLUSD",1720035589142,7.1103,140.64,140.59,18.122]
["bitfinex","SOLUSD",1720035589441,7.1099,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720035589743,7.1099,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720035589944,7.1099,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035590147,17.7724,140.67,140.61,0.34]
["bitfinex","SOLUSD",1720035590546,17.7724,140.67,140.6,0.34]
["bitfinex","SOLUSD",1720035591250,7.1105,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035592548,7.1109,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720035592727,7.1109,140.63,140.61,0.17]
["bitfinex","SOLUSD",1720035593344,7.1109,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720035593828,17.7724,140.67,140.59,0.34]
["bitfinex","SOLUSD",1720035594030,45.8463537,140.7,140.6,17.7804]
["bitfinex","SOLUSD",1720035594232,45.8463537,140.7,140.61,0.17]
["bitfinex","SOLUSD",1720035594427,7.1102,140.65,140.6,7.112]
["bitfinex","SOLUSD",1720035594627,7.1102,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035596743,67.2263537,140.7,140.61,0.34]
["bitfinex","SOLUSD",1720035596945,7.1104,140.64,140.61,0.34]
["bitfinex","SOLUSD",1720035597130,7.1104,140.64,140.59,24.8937]
["bitfinex","SOLUSD",1720035597131,7.1104,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035597644,7.1104,140.64,140.6,7.4523]
["bitfinex","SOLUSD",1720035597843,7.1104,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720035601256,7.11,140.65,140.6,7.4523]
["bitfinex","SOLUSD",1720035601455,27.25,140.68,140.61,17.7794]
["bitfinex","SOLUSD",1720035601655,27.25,140.68,140.62,0.34]
["bitfinex","SOLUSD",1720035601959,27.25,140.68,140.57,15.5726]
["bitfinex","SOLUSD",1720035601960,27.25,140.63,140.54,6.0568]
["bitfinex","SOLUSD",1720035602136,7.1147,140.56,140.54,6.0568]
["bitfinex","SOLUSD",1720035602462,7.1147,140.56,140.52,15.5603]
["bitfinex","SOLUSD",1720035602463,27.25,140.6,140.52,15.5603]
["bitfinex","SOLUSD",1720035602763,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720035603127,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720035603331,7.116,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720035603851,7.115,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720035604763,27.25,140.57,140.51,18.1314]
["bitfinex","SOLUSD",1720035604970,7.1141,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720035605261,7.1145,140.56,140.51,25.2482]
["bitfinex","SOLUSD",1720035605633,7.1138,140.58,140.52,7.1164]
["bitfinex","SOLUSD",1720035605854,27.25,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720035606043,7.1133,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720035607452,7.1134,140.58,140.55,0.34]
["bitfinex","SOLUSD",1720035607637,7.1134,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720035608243,7.1139,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720035608460,17.7802,140.61,140.52,29.1718]
["bitfinex","SOLUSD",1720035608655,7.114,140.57,140.52,29.1718]
["bitfinex","SOLUSD",1720035608853,7.114,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1720035609064,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1720035609762,7.1135,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720035609970,7.1129,140.59,140.54,7.4553]
["bitfinex","SOLUSD",1720035610962,17.7802,140.61,140.54,0.34]
["bitfinex","SOLUSD",1720035610963,7.1136,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720035612142,17.7802,140.61,140.54,0.34]
["bitfinex","SOLUSD",1720035612342,48.63,140.62,140.52,22.0555]
["bitfinex","SOLUSD",1720035612343,17.7823,140.59,140.52,22.0555]
["bitfinex","SOLUSD",1720035612743,17.7823,140.59,140.44,35.6023]
["bitfinex","SOLUSD",1720035612744,48.63,140.58,140.47,22.0]
["bitfinex","SOLUSD",1720035613053,7.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1720035613366,17.7865,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720035613566,7.1162,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720035614342,7.1162,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720035614563,7.1162,140.53,140.48,7.4582]
["bitfinex","SOLUSD",1720035615270,7.1155,140.54,140.49,24.9121]
["bitfinex","SOLUSD",1720035615581,7.1159,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720035616167,7.1165,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720035616641,7.116,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720035617651,7.116,140.53,140.49,7.4578]
["bitfinex","SOLUSD",1720035617866,7.1156,140.54,140.49,7.4578]
["bitfinex","SOLUSD",1720035618044,7.1159,140.53,140.49,7.4578]
["bitfinex","SOLUSD",1720035618766,7.1155,140.54,140.49,7.4578]
["bitfinex","SOLUSD",1720035619145,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720035619459,27.25,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720035619846,7.1149,140.55,140.52,0.17]
["bitfinex","SOLUSD",1720035620172,17.7818,140.6,140.52,17.9604]
["bitfinex","SOLUSD",1720035620384,17.7818,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720035620548,7.1142,140.57,140.53,0.17]
["bitfinex","SOLUSD",1720035621068,7.1142,140.57,140.53,7.2858]
["bitfinex","SOLUSD",1720035621370,7.1142,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720035621580,17.7818,140.6,140.54,0.17]
["bitfinex","SOLUSD",1720035621868,7.1135,140.58,140.54,0.17]
["bitfinex","SOLUSD",1720035622058,62.91177522,140.62,140.54,7.2853]
["bitfinex","SOLUSD",1720035622059,7.113,140.59,140.54,7.2853]
["bitfinex","SOLUSD",1720035622261,15.2863,140.62,140.55,7.2845]
["bitfinex","SOLUSD",1720035622449,15.2863,140.62,140.56,0.17]
["bitfinex","SOLUSD",1720035622778,15.2863,140.62,140.55,0.17]
["bitfinex","SOLUSD",1720035622779,7.1129,140.59,140.55,0.17]
["bitfinex","SOLUSD",1720035622960,45.0279,140.63,140.55,0.17]
["bitfinex","SOLUSD",1720035622961,7.1125,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720035623267,7.1119,140.61,140.56,7.114]
["bitfinex","SOLUSD",1720035623480,7.1123,140.6,140.57,0.34]
["bitfinex","SOLUSD",1720035623642,7.1123,140.6,140.55,7.2847]
["bitfinex","SOLUSD",1720035623849,7.1123,140.6,140.56,0.17]
["bitfinex","SOLUSD",1720035624065,7.112,140.61,140.56,7.2843]
["bitfinex","SOLUSD",1720035624266,27.25,140.65,140.57,0.17]
["bitfinex","SOLUSD",1720035624477,27.25,140.65,140.58,17.7833]
["bitfinex","SOLUSD",1720035624653,7.1114,140.62,140.59,0.34]
["bitfinex","SOLUSD",1720035625975,27.25,140.65,140.59,0.34]
["bitfinex","SOLUSD",1720035626176,7.1089,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720035626483,7.1089,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720035626656,7.1096,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035626869,7.1096,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720035627050,34.4026537,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720035627051,7.1099,140.65,140.63,0.17]
["bitfinex","SOLUSD",1720035627949,27.25,140.69,140.62,0.17]
["bitfinex","SOLUSD",1720035628161,16.6335537,140.7,140.62,17.7776]
["bitfinex","SOLUSD",1720035628352,16.6335537,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720035628353,38.0135537,140.7,140.63,0.17]
["bitfinex","SOLUSD",1720035628548,43.8835537,140.7,140.61,0.34]
["bitfinex","SOLUSD",1720035629085,28.0771537,140.7,140.61,0.34]
["bitfinex","SOLUSD",1720035629384,7.1092,140.67,140.61,18.1191]
["bitfinex","SOLUSD",1720035629677,7.1097,140.66,140.61,25.2308]
["bitfinex","SOLUSD",1720035629881,17.77,140.69,140.61,0.34]
["bitfinex","SOLUSD",1720035630081,7.1099,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035630258,7.1094,140.66,140.61,0.34]
["bitfinex","SOLUSD",1720035630484,7.1099,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720035630790,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720035630999,7.1089,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035631198,39.9760537,140.7,140.6,34.0349]
["bitfinex","SOLUSD",1720035631376,39.9760537,140.7,140.61,0.34]
["bitfinex","SOLUSD",1720035631803,18.5960537,140.7,140.61,0.34]
["bitfinex","SOLUSD",1720035632297,7.1094,140.66,140.61,7.4517]
["bitfinex","SOLUSD",1720035632591,7.1114,140.62,140.6,16.2546]
["bitfinex","SOLUSD",1720035632803,17.7716,140.68,140.6,16.2546]
["bitfinex","SOLUSD",1720035632968,7.1099,140.65,140.6,23.3667]
["bitfinex","SOLUSD",1720035634103,7.1095,140.66,140.61,7.2817]
["bitfinex","SOLUSD",1720035634286,7.1095,140.66,140.62,0.17]
["bitfinex","SOLUSD",1720035635181,7.109,140.67,140.62,7.2812]
["bitfinex","SOLUSD",1720035635382,7.109,140.67,140.63,7.2808]
["bitfinex","SOLUSD",1720035635584,7.1083,140.68,140.64,0.17]
["bitfinex","SOLUSD",1720035635779,7.1083,140.68,140.64,0.34]
["bitfinex","SOLUSD",1720035636196,7.1088,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720035636515,7.1088,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035636883,17.7701,140.69,140.61,17.7793]
["bitfinex","SOLUSD",1720035637111,7.1104,140.64,140.6,16.2546]
["bitfinex","SOLUSD",1720035637279,7.1099,140.65,140.61,7.4518]
["bitfinex","SOLUSD",1720035637479,7.1092,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720035637679,7.1094,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035637896,7.109,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035638405,7.1094,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035638712,7.1094,140.66,140.62,0.34]
["bitfinex","SOLUSD",1720035639607,7.1089,140.67,140.62,7.4512]
["bitfinex","SOLUSD",1720035639799,7.1089,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720035640101,7.1089,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720035640304,7.1084,140.68,140.64,0.34]
["bitfinex","SOLUSD",1720035640486,7.1084,140.68,140.64,7.4502]
["bitfinex","SOLUSD",1720035640686,7.108,140.69,140.64,7.4502]
["bitfinex","SOLUSD",1720035640906,7.1083,140.68,140.64,7.4502]
["bitfinex","SOLUSD",1720035641202,0.8271537,140.7,140.64,0.34]
["bitfinex","SOLUSD",1720035641399,0.8271537,140.7,140.63,0.34]
["bitfinex","SOLUSD",1720035641623,7.1091,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035642200,7.1091,140.67,140.63,7.4507]
["bitfinex","SOLUSD",1720035642706,0.8271537,140.7,140.63,0.34]
["bitfinex","SOLUSD",1720035643106,7.1083,140.68,140.63,7.4505]
["bitfinex","SOLUSD",1720035643292,0.8271537,140.7,140.63,0.34]
["bitfinex","SOLUSD",1720035643493,7.1081,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720035643690,7.1081,140.69,140.65,0.34]
["bitfinex","SOLUSD",1720035644307,7.1081,140.69,140.65,7.4497]
["bitfinex","SOLUSD",1720035644503,7.1081,140.69,140.66,15.6717]
["bitfinex","SOLUSD",1720035648008,7.9346537,140.7,140.66,15.6717]
["bitfinex","SOLUSD",1720035648709,0.8271537,140.7,140.66,15.6717]
["bitfinex","SOLUSD",1720035649088,7.9348537,140.7,140.66,15.6717]
["bitfinex","SOLUSD",1720035649290,0.8271537,140.7,140.66,33.4444]
["bitfinex","SOLUSD",1720035649505,7.9344537,140.7,140.66,40.5535]
["bitfinex","SOLUSD",1720035649707,7.1078,140.69,140.66,15.6717]
["bitfinex","SOLUSD",1720035650409,7.1085,140.68,140.66,15.6717]
["bitfinex","SOLUSD",1720035651620,7.1078,140.69,140.66,15.6717]
["bitfinex","SOLUSD",1720035652596,7.9345537,140.7,140.66,15.6717]
["bitfinex","SOLUSD",1720035652805,0.8271537,140.7,140.67,0.17]
["bitfinex","SOLUSD",1720035653199,0.8271537,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720035653399,0.8271537,140.7,140.67,7.4487]
["bitfinex","SOLUSD",1720035653706,0.8271537,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720035654516,27.25,140.74,140.67,0.34]
["bitfinex","SOLUSD",1720035654905,27.25,140.74,140.67,7.4487]
["bitfinex","SOLUSD",1720035655103,17.7626,140.75,140.67,7.4487]
["bitfinex","SOLUSD",1720035655426,38.44869201,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1720035655427,37.86289201,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1720035655717,7.1061,140.73,140.68,24.8785]
["bitfinex","SOLUSD",1720035655889,7.1061,140.73,140.69,0.34]
["bitfinex","SOLUSD",1720035657315,7.1064,140.72,140.69,0.34]
["bitfinex","SOLUSD",1720035660302,7.1068,140.71,140.69,0.34]
["bitfinex","SOLUSD",1720035660501,7.1068,140.71,140.68,0.34]
["bitfinex","SOLUSD",1720035660706,7.1068,140.71,140.69,0.17]
["bitfinex","SOLUSD",1720035660902,7.1068,140.71,140.67,7.4487]
["bitfinex","SOLUSD",1720035661823,7.1068,140.71,140.67,21.0587]
["bitfinex","SOLUSD",1720035662497,20.7165,140.72,140.67,21.0587]
["bitfinex","SOLUSD",1720035662998,7.1065,140.72,140.67,21.0587]
["bitfinex","SOLUSD",1720035663198,7.1068,140.71,140.67,21.0587]
["bitfinex","SOLUSD",1720035663605,13.61,140.72,140.67,21.0587]
["bitfinex","SOLUSD",1720035663606,20.7165,140.72,140.67,21.0587]
["bitfinex","SOLUSD",1720035663896,20.7165,140.72,140.66,33.445]
["bitfinex","SOLUSD",1720035663897,13.61,140.69,140.66,15.6717]
["bitfinex","SOLUSD",1720035664092,7.1088,140.67,140.66,15.6717]
["bitfinex","SOLUSD",1720035664334,20.7188,140.67,140.66,15.6717]
["bitfinex","SOLUSD",1720035664519,13.61,140.67,140.66,15.6717]
["bitfinex","SOLUSD",1720035664901,7.1088,140.67,140.66,15.6717]
["bitfinex","SOLUSD",1720035665230,7.1098,140.65,140.62,16.0448]
["bitfinex","SOLUSD",1720035665419,13.61,140.65,140.62,23.156]
["bitfinex","SOLUSD",1720035665599,13.61,140.66,140.62,23.156]
["bitfinex","SOLUSD",1720035666122,20.7193,140.66,140.62,23.156]
["bitfinex","SOLUSD",1720035666630,20.7193,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720035666926,20.7193,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035667518,13.61,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035667821,5.52728845,140.73,140.63,0.34]
["bitfinex","SOLUSD",1720035667822,23.29258845,140.73,140.63,0.34]
["bitfinex","SOLUSD",1720035668028,13.61,140.68,140.65,17.7745]
["bitfinex","SOLUSD",1720035668238,13.61,140.68,140.66,0.17]
["bitfinex","SOLUSD",1720035668421,7.1081,140.69,140.66,0.34]
["bitfinex","SOLUSD",1720035668619,13.61,140.68,140.66,0.34]
["bitfinex","SOLUSD",1720035668835,7.1081,140.69,140.66,0.34]
["bitfinex","SOLUSD",1720035669032,13.61,140.68,140.66,0.34]
["bitfinex","SOLUSD",1720035669632,20.7183,140.68,140.66,0.34]
["bitfinex","SOLUSD",1720035669837,20.7183,140.68,140.65,0.34]
["bitfinex","SOLUSD",1720035670139,20.7193,140.66,140.64,0.34]
["bitfinex","SOLUSD",1720035670446,20.7193,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035670950,20.7193,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720035671135,20.7192,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720035671332,20.7192,140.67,140.63,7.2807]
["bitfinex","SOLUSD",1720035671537,13.61,140.67,140.63,7.2807]
["bitfinex","SOLUSD",1720035672045,20.7189,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720035672231,20.7189,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035672432,13.61,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720035672638,20.7193,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035672943,13.61,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035673543,20.7193,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720035673916,13.61,140.66,140.63,7.4508]
["bitfinex","SOLUSD",1720035674841,7.109,140.67,140.63,7.4508]
["bitfinex","SOLUSD",1720035675016,20.719,140.67,140.63,7.4508]
["bitfinex","SOLUSD",1720035675635,7.109,140.67,140.63,7.4508]
["bitfinex","SOLUSD",1720035675840,17.7709,140.68,140.62,16.0448]
["bitfinex","SOLUSD",1720035676012,13.61,140.63,140.61,6.1277]
["bitfinex","SOLUSD",1720035676540,13.61,140.64,140.61,13.2395]
["bitfinex","SOLUSD",1720035676946,7.1081,140.69,140.64,7.1099]
["bitfinex","SOLUSD",1720035677115,35.5254,140.75,140.61,6.1277]
["bitfinex","SOLUSD",1720035677116,13.61,140.68,140.65,0.34]
["bitfinex","SOLUSD",1720035678521,13.61,140.68,140.65,7.4496]
["bitfinex","SOLUSD",1720035679318,20.7178,140.69,140.65,7.4496]
["bitfinex","SOLUSD",1720035679623,20.7174,140.7,140.65,22.7868]
["bitfinex","SOLUSD",1720035681147,7.1078,140.69,140.65,22.7868]
["bitfinex","SOLUSD",1720035682028,20.7175,140.7,140.65,22.7868]
["bitfinex","SOLUSD",1720035682247,13.61,140.69,140.65,22.7868]
["bitfinex","SOLUSD",1720035682457,78.5776,140.78,140.67,6.3085]
["bitfinex","SOLUSD",1720035682746,78.5776,140.78,140.7,7.1071]
["bitfinex","SOLUSD",1720035682747,13.61,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720035682920,13.61,140.74,140.71,0.34]
["bitfinex","SOLUSD",1720035684553,20.7153,140.74,140.71,0.34]
["bitfinex","SOLUSD",1720035684728,7.1053,140.74,140.71,0.34]
["bitfinex","SOLUSD",1720035684927,20.7153,140.74,140.71,0.34]
["bitfinex","SOLUSD",1720035685134,7.1058,140.73,140.7,0.34]
["bitfinex","SOLUSD",1720035685331,13.61,140.71,140.7,0.34]
["bitfinex","SOLUSD",1720035685646,20.7168,140.71,140.69,0.17]
["bitfinex","SOLUSD",1720035686038,13.61,140.71,140.68,0.34]
["bitfinex","SOLUSD",1720035686838,13.61,140.71,140.68,7.448]
["bitfinex","SOLUSD",1720035687338,13.61,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1720035687853,7.1051,140.75,140.7,7.4472]
["bitfinex","SOLUSD",1720035688044,13.61,140.73,140.7,0.34]
["bitfinex","SOLUSD",1720035688245,13.61,140.73,140.7,7.4472]
["bitfinex","SOLUSD",1720035689448,13.61,140.73,140.7,0.34]
["bitfinex","SOLUSD",1720035689647,13.61,140.72,140.7,0.34]
["bitfinex","SOLUSD",1720035689853,13.61,140.73,140.7,0.34]
["bitfinex","SOLUSD",1720035690225,13.61,140.73,140.7,7.4472]
["bitfinex","SOLUSD",1720035691350,7.105,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720035691661,13.61,140.73,140.72,0.34]
["bitfinex","SOLUSD",1720035691842,13.61,140.74,140.72,0.34]
["bitfinex","SOLUSD",1720035692431,13.61,140.73,140.69,24.8767]
["bitfinex","SOLUSD",1720035692633,13.61,140.73,140.7,0.34]
["bitfinex","SOLUSD",1720035693653,13.61,140.72,140.7,0.34]
["bitfinex","SOLUSD",1720035693825,20.7159,140.73,140.71,0.17]
["bitfinex","SOLUSD",1720035694022,20.7159,140.73,140.69,0.34]
["bitfinex","SOLUSD",1720035694023,7.1059,140.73,140.69,7.4477]
["bitfinex","SOLUSD",1720035694243,13.61,140.74,140.69,31.7194]
["bitfinex","SOLUSD",1720035695146,13.61,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720035695333,13.61,140.74,140.71,0.34]
["bitfinex","SOLUSD",1720035698155,15.2086,140.78,140.71,7.4467]
["bitfinex","SOLUSD",1720035698448,13.61,140.75,140.71,7.4467]
["bitfinex","SOLUSD",1720035698646,7.1045,140.76,140.71,7.4467]
["bitfinex","SOLUSD",1720035698849,20.7145,140.76,140.71,21.0567]
["bitfinex","SOLUSD",1720035699338,7.1049,140.75,140.71,21.0567]
["bitfinex","SOLUSD",1720035699937,17.7569,140.79,140.72,38.4817]
["bitfinex","SOLUSD",1720035700256,7.1025,140.8,140.75,7.1045]
["bitfinex","SOLUSD",1720035700440,13.61,140.79,140.76,0.34]
["bitfinex","SOLUSD",1720035700844,13.61,140.8,140.76,0.34]
["bitfinex","SOLUSD",1720035701249,7.1028,140.79,140.76,0.34]
["bitfinex","SOLUSD",1720035701840,7.1031,140.79,140.76,0.34]
["bitfinex","SOLUSD",1720035702049,20.7131,140.79,140.76,0.34]
["bitfinex","SOLUSD",1720035702262,18.5777537,140.84,140.77,13.78]
["bitfinex","SOLUSD",1720035702439,7.1018,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035702753,13.61,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035702965,7.1023,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720035703130,7.1028,140.79,140.77,0.34]
["bitfinex","SOLUSD",1720035703329,7.1023,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720035703755,7.1018,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035703962,7.1018,140.81,140.77,7.4437]
["bitfinex","SOLUSD",1720035703963,13.61,140.81,140.77,7.4437]
["bitfinex","SOLUSD",1720035704459,20.7121,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035704647,20.7121,140.81,140.77,7.4437]
["bitfinex","SOLUSD",1720035704848,7.101,140.83,140.78,20.713]
["bitfinex","SOLUSD",1720035705066,20.711,140.83,140.79,0.34]
["bitfinex","SOLUSD",1720035705945,7.101,140.83,140.79,13.95]
["bitfinex","SOLUSD",1720035706570,7.101,140.83,140.79,21.0527]
["bitfinex","SOLUSD",1720035707674,14.4371537,140.84,140.8,20.7121]
["bitfinex","SOLUSD",1720035707675,7.9274537,140.84,140.8,20.7121]
["bitfinex","SOLUSD",1720035707965,0.8271537,140.84,140.82,13.61]
["bitfinex","SOLUSD",1720035708162,0.8271537,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720035708963,0.8271537,140.84,140.83,13.61]
["bitfinex","SOLUSD",1720035709144,0.8271537,140.84,140.83,13.95]
["bitfinex","SOLUSD",1720035709547,0.8271537,140.84,140.83,21.0507]
["bitfinex","SOLUSD",1720035709851,0.8271537,140.84,140.83,27.0513]
["bitfinex","SOLUSD",1720035710765,0.04222485,140.89,140.87,7.0983]
["bitfinex","SOLUSD",1720035710947,0.04222485,140.89,140.88,0.34]
["bitfinex","SOLUSD",1720035711367,0.04222485,140.89,140.88,7.4382]
["bitfinex","SOLUSD",1720035711564,20.24862485,140.92,140.88,7.4382]
["bitfinex","SOLUSD",1720035711771,6.63862485,140.92,140.88,7.4382]
["bitfinex","SOLUSD",1720035712174,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720035712474,15.8796,140.96,140.9,0.34]
["bitfinex","SOLUSD",1720035712475,7.0958,140.93,140.9,0.34]
["bitfinex","SOLUSD",1720035712653,7.0958,140.93,140.9,0.17]
["bitfinex","SOLUSD",1720035713473,7.0954,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720035713673,7.0954,140.94,140.9,0.34]
["bitfinex","SOLUSD",1720035714184,7.0949,140.95,140.9,7.4371]
["bitfinex","SOLUSD",1720035715368,7.0942,140.96,140.91,7.0963]
["bitfinex","SOLUSD",1720035715575,7.0942,140.96,140.92,0.34]
["bitfinex","SOLUSD",1720035716078,7.0938,140.97,140.92,7.436]
["bitfinex","SOLUSD",1720035717078,0.8271537,140.98,140.92,0.34]
["bitfinex","SOLUSD",1720035717384,7.0943,140.96,140.92,0.34]
["bitfinex","SOLUSD",1720035718464,0.8271537,140.98,140.93,17.739]
["bitfinex","SOLUSD",1720035718665,0.8271537,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720035719060,7.094,140.97,140.94,0.17]
["bitfinex","SOLUSD",1720035719461,7.0942,140.96,140.94,0.17]
["bitfinex","SOLUSD",1720035719679,7.0942,140.96,140.93,0.17]
["bitfinex","SOLUSD",1720035719875,7.9205537,140.98,140.93,0.17]
["bitfinex","SOLUSD",1720035720079,0.8271537,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720035720261,0.8271537,140.98,140.96,0.34]
["bitfinex","SOLUSD",1720035720456,7.9204537,140.98,140.96,0.34]
["bitfinex","SOLUSD",1720035720690,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720035720859,7.0937,140.97,140.94,0.34]
["bitfinex","SOLUSD",1720035721184,7.0948,140.95,140.91,17.7406]
["bitfinex","SOLUSD",1720035721569,7.0943,140.96,140.91,17.7406]
["bitfinex","SOLUSD",1720035721760,7.0943,140.96,140.91,24.8369]
["bitfinex","SOLUSD",1720035721957,0.8271537,140.98,140.89,29.5273]
["bitfinex","SOLUSD",1720035721958,7.0956,140.94,140.89,29.5273]
["bitfinex","SOLUSD",1720035722280,7.0954,140.94,140.89,29.5273]
["bitfinex","SOLUSD",1720035722475,44.8745,140.97,140.89,22.4301]
["bitfinex","SOLUSD",1720035722694,44.8745,140.97,140.9,7.0968]
["bitfinex","SOLUSD",1720035722859,44.8745,140.97,140.89,29.5277]
["bitfinex","SOLUSD",1720035723472,7.0954,140.94,140.89,29.5277]
["bitfinex","SOLUSD",1720035724268,7.0954,140.94,140.9,0.34]
["bitfinex","SOLUSD",1720035724571,7.0948,140.95,140.9,18.0828]
["bitfinex","SOLUSD",1720035724770,0.8271537,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720035725072,7.0942,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720035725277,7.0948,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720035725466,7.0945,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720035725661,7.0945,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720035727975,7.0945,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720035728285,7.0942,140.96,140.92,17.7401]
["bitfinex","SOLUSD",1720035729188,7.0947,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720035729890,7.0947,140.95,140.9,7.437]
["bitfinex","SOLUSD",1720035730079,0.8271537,140.98,140.91,7.0965]
["bitfinex","SOLUSD",1720035730290,7.0942,140.96,140.92,0.34]
["bitfinex","SOLUSD",1720035730463,7.0947,140.95,140.92,0.34]
["bitfinex","SOLUSD",1720035730667,7.0945,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720035730989,22.2071537,140.98,140.89,16.1251]
["bitfinex","SOLUSD",1720035731178,27.14,140.95,140.86,24.8461]
["bitfinex","SOLUSD",1720035731387,7.0975,140.9,140.86,17.7471]
["bitfinex","SOLUSD",1720035731905,17.7386,140.94,140.86,17.7471]
["bitfinex","SOLUSD",1720035731906,13.58,140.89,140.86,17.7471]
["bitfinex","SOLUSD",1720035732095,62.0023,140.97,140.88,17.7447]
["bitfinex","SOLUSD",1720035732267,13.58,140.92,140.88,17.7447]
["bitfinex","SOLUSD",1720035732470,7.0956,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720035732685,13.58,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720035732891,7.0956,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720035733086,20.6756,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720035733290,7.0944,140.96,140.91,0.34]
["bitfinex","SOLUSD",1720035733605,20.6749,140.95,140.91,0.34]
["bitfinex","SOLUSD",1720035733769,13.58,140.94,140.91,0.34]
["bitfinex","SOLUSD",1720035735276,13.58,140.94,140.91,7.4366]
["bitfinex","SOLUSD",1720035735482,13.58,140.94,140.91,0.34]
["bitfinex","SOLUSD",1720035735679,13.58,140.95,140.91,0.34]
["bitfinex","SOLUSD",1720035735880,7.9206537,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720035736081,14.4071537,140.98,140.93,0.34]
["bitfinex","SOLUSD",1720035736477,14.4071537,140.98,140.94,24.8328]
["bitfinex","SOLUSD",1720035736783,14.4071537,140.98,140.95,7.4344]
["bitfinex","SOLUSD",1720035736784,0.8271537,140.98,140.95,7.4344]
["bitfinex","SOLUSD",1720035736991,0.8271537,140.98,140.95,0.34]
["bitfinex","SOLUSD",1720035737382,14.4071537,140.98,140.95,0.34]
["bitfinex","SOLUSD",1720035737583,0.8271537,140.98,140.95,0.34]
["bitfinex","SOLUSD",1720035737787,14.4071537,140.98,140.95,0.34]
["bitfinex","SOLUSD",1720035738297,14.4071537,140.98,140.93,13.58]
["bitfinex","SOLUSD",1720035738486,14.4071537,140.98,140.94,7.4351]
["bitfinex","SOLUSD",1720035739897,0.8271537,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720035740099,0.8271537,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720035740278,0.8271537,140.98,140.97,0.17]
["bitfinex","SOLUSD",1720035740678,0.8271537,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720035740679,14.4071537,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720035740883,7.0942,140.96,140.93,0.34]
["bitfinex","SOLUSD",1720035741080,20.6742,140.96,140.93,0.34]
["bitfinex","SOLUSD",1720035741280,13.58,140.96,140.93,0.34]
["bitfinex","SOLUSD",1720035742078,13.58,140.95,140.93,0.34]
["bitfinex","SOLUSD",1720035742276,13.58,140.94,140.93,0.17]
["bitfinex","SOLUSD",1720035742477,14.4071537,140.98,140.93,7.2656]
["bitfinex","SOLUSD",1720035742478,13.58,140.95,140.93,7.2656]
["bitfinex","SOLUSD",1720035742781,13.58,140.96,140.93,7.2656]
["bitfinex","SOLUSD",1720035742993,13.58,140.96,140.93,25.0048]
["bitfinex","SOLUSD",1720035743201,13.58,140.97,140.93,25.0048]
["bitfinex","SOLUSD",1720035743420,0.8271537,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720035743588,0.8271537,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720035745017,0.8271537,140.98,140.96,0.34]
["bitfinex","SOLUSD",1720035745326,0.8271537,140.98,140.92,23.0327]
["bitfinex","SOLUSD",1720035745327,7.0943,140.96,140.92,23.0327]
["bitfinex","SOLUSD",1720035745505,7.0943,140.96,140.92,15.9365]
["bitfinex","SOLUSD",1720035746020,7.0948,140.95,140.92,15.9365]
["bitfinex","SOLUSD",1720035746199,7.0956,140.94,140.9,17.7421]
["bitfinex","SOLUSD",1720035746392,7.0948,140.95,140.9,24.8391]
["bitfinex","SOLUSD",1720035746615,7.0944,140.96,140.91,7.0967]
["bitfinex","SOLUSD",1720035747000,7.0938,140.97,140.92,17.7402]
["bitfinex","SOLUSD",1720035747199,7.0943,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1720035747400,7.0943,140.96,140.93,0.34]
["bitfinex","SOLUSD",1720035748009,7.0938,140.97,140.92,7.0959]
["bitfinex","SOLUSD",1720035748316,0.8271537,140.98,140.92,7.0959]
["bitfinex","SOLUSD",1720035748515,7.9204537,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720035748722,7.9204537,140.98,140.93,25.1746]
["bitfinex","SOLUSD",1720035749018,7.0938,140.97,140.93,18.079]
["bitfinex","SOLUSD",1720035749232,7.0942,140.96,140.93,0.34]
["bitfinex","SOLUSD",1720035749718,7.0938,140.97,140.94,0.17]
["bitfinex","SOLUSD",1720035750102,7.0938,140.97,140.92,25.0063]
["bitfinex","SOLUSD",1720035750304,7.0942,140.96,140.93,0.17]
["bitfinex","SOLUSD",1720035750511,7.0938,140.97,140.93,0.17]
["bitfinex","SOLUSD",1720035750917,7.0942,140.96,140.92,25.0063]
["bitfinex","SOLUSD",1720035751235,7.0947,140.95,140.92,0.17]
["bitfinex","SOLUSD",1720035751412,7.0952,140.94,140.89,24.8409]
["bitfinex","SOLUSD",1720035751743,16.6336,140.97,140.88,23.0344]
["bitfinex","SOLUSD",1720035751744,7.0958,140.93,140.88,23.0344]
["bitfinex","SOLUSD",1720035752107,16.6336,140.97,140.88,23.0344]
["bitfinex","SOLUSD",1720035752108,7.0963,140.92,140.88,15.9365]
["bitfinex","SOLUSD",1720035752332,7.0958,140.93,140.88,23.0346]
["bitfinex","SOLUSD",1720035752526,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720035753607,7.0957,140.93,140.9,0.17]
["bitfinex","SOLUSD",1720035753837,7.0957,140.93,140.89,0.34]
["bitfinex","SOLUSD",1720035754016,82.8681,140.97,140.88,15.9365]
["bitfinex","SOLUSD",1720035754218,7.0966,140.92,140.88,15.9365]
["bitfinex","SOLUSD",1720035754627,7.0957,140.93,140.88,23.0344]
["bitfinex","SOLUSD",1720035754805,7.0962,140.92,140.88,23.0344]
["bitfinex","SOLUSD",1720035755011,7.0962,140.92,140.88,15.9365]
["bitfinex","SOLUSD",1720035755429,27.12,140.93,140.85,22.9827]
["bitfinex","SOLUSD",1720035755629,7.0975,140.9,140.85,22.9827]
["bitfinex","SOLUSD",1720035755937,27.12,140.93,140.86,7.099]
["bitfinex","SOLUSD",1720035755938,7.0969,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720035756718,7.0962,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720035757121,7.0962,140.92,140.88,0.34]
["bitfinex","SOLUSD",1720035757438,7.0967,140.91,140.88,0.34]
["bitfinex","SOLUSD",1720035757641,27.12,140.93,140.88,7.4381]
["bitfinex","SOLUSD",1720035757832,43.02515405,140.97,140.9,7.097]
["bitfinex","SOLUSD",1720035757833,7.0953,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720035758621,7.0953,140.94,140.88,18.0852]
["bitfinex","SOLUSD",1720035758814,7.0948,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720035759020,7.0948,140.95,140.91,0.34]
["bitfinex","SOLUSD",1720035759246,27.12,140.96,140.88,24.8429]
["bitfinex","SOLUSD",1720035759417,7.096,140.93,140.89,0.34]
["bitfinex","SOLUSD",1720035760217,7.0963,140.92,140.89,0.34]
["bitfinex","SOLUSD",1720035760416,7.0967,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1720035760621,7.0967,140.91,140.88,0.17]
["bitfinex","SOLUSD",1720035760920,7.0962,140.92,140.88,7.4382]
["bitfinex","SOLUSD",1720035761127,7.0962,140.92,140.88,7.2682]
["bitfinex","SOLUSD",1720035761324,7.099,140.87,140.85,15.8834]
["bitfinex","SOLUSD",1720035761531,7.0986,140.88,140.85,15.8834]
["bitfinex","SOLUSD",1720035761821,27.12,140.92,140.85,22.9831]
["bitfinex","SOLUSD",1720035762027,7.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720035762425,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720035762739,7.0973,140.9,140.85,40.7318]
["bitfinex","SOLUSD",1720035763119,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720035763737,7.0973,140.9,140.85,41.0719]
["bitfinex","SOLUSD",1720035764035,7.0973,140.9,140.86,0.34]
["bitfinex","SOLUSD",1720035764541,7.0987,140.87,140.86,0.34]
["bitfinex","SOLUSD",1720035764717,17.7422,140.91,140.86,0.34]
["bitfinex","SOLUSD",1720035765033,17.7422,140.91,140.84,6.6299]
["bitfinex","SOLUSD",1720035765239,17.7422,140.91,140.85,0.17]
["bitfinex","SOLUSD",1720035765414,7.0983,140.88,140.85,0.17]
["bitfinex","SOLUSD",1720035765617,7.0978,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720035766232,7.0974,140.9,140.85,7.2696]
["bitfinex","SOLUSD",1720035766441,27.12,140.92,140.85,0.34]
["bitfinex","SOLUSD",1720035766610,27.12,140.92,140.85,0.17]
["bitfinex","SOLUSD",1720035766813,7.0982,140.88,140.85,0.17]
["bitfinex","SOLUSD",1720035768620,7.099,140.87,140.84,6.6299]
["bitfinex","SOLUSD",1720035768814,7.099,140.87,140.83,17.9215]
["bitfinex","SOLUSD",1720035769042,7.099,140.87,140.84,0.17]
["bitfinex","SOLUSD",1720035769514,7.0984,140.88,140.84,0.17]
["bitfinex","SOLUSD",1720035772714,7.0979,140.89,140.84,7.2699]
["bitfinex","SOLUSD",1720035773135,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720035773341,55.1294,140.92,140.84,0.17]
["bitfinex","SOLUSD",1720035773536,55.1294,140.92,140.84,0.34]
["bitfinex","SOLUSD",1720035774023,7.0978,140.89,140.84,7.4399]
["bitfinex","SOLUSD",1720035774224,7.0982,140.88,140.84,7.4399]
["bitfinex","SOLUSD",1720035775648,7.0979,140.89,140.84,7.4399]
["bitfinex","SOLUSD",1720035775856,13.58,140.88,140.84,7.4399]
["bitfinex","SOLUSD",1720035777149,13.58,140.89,140.84,21.02]
["bitfinex","SOLUSD",1720035777352,21.35,140.94,140.84,7.44]
["bitfinex","SOLUSD",1720035777353,13.58,140.88,140.84,7.44]
["bitfinex","SOLUSD",1720035777525,20.6785,140.88,140.84,0.34]
["bitfinex","SOLUSD",1720035778427,20.68,140.85,140.8,13.2516]
["bitfinex","SOLUSD",1720035778750,13.58,140.83,140.8,6.1497]
["bitfinex","SOLUSD",1720035778936,20.6809,140.83,140.8,6.1497]
["bitfinex","SOLUSD",1720035779248,13.58,140.83,140.8,6.1497]
["bitfinex","SOLUSD",1720035779730,13.58,140.83,140.8,13.2519]
["bitfinex","SOLUSD",1720035781060,20.681,140.83,140.79,17.7559]
["bitfinex","SOLUSD",1720035781262,13.58,140.81,140.79,17.7559]
["bitfinex","SOLUSD",1720035781437,13.58,140.84,140.78,7.1027]
["bitfinex","SOLUSD",1720035781438,7.1014,140.82,140.78,7.1027]
["bitfinex","SOLUSD",1720035781636,13.58,140.8,140.77,22.1355]
["bitfinex","SOLUSD",1720035781835,17.7494,140.85,140.77,22.1355]
["bitfinex","SOLUSD",1720035781836,7.1014,140.82,140.77,22.1355]
["bitfinex","SOLUSD",1720035782161,61.2963,140.85,140.77,15.0319]
["bitfinex","SOLUSD",1720035782334,82.6463,140.85,140.77,22.1355]
["bitfinex","SOLUSD",1720035782537,7.1013,140.82,140.77,22.1355]
["bitfinex","SOLUSD",1720035783065,7.1008,140.83,140.78,7.103]
["bitfinex","SOLUSD",1720035783535,7.1012,140.82,140.78,7.103]
["bitfinex","SOLUSD",1720035784236,7.1012,140.82,140.77,22.4754]
["bitfinex","SOLUSD",1720035784464,7.1018,140.81,140.78,0.34]
["bitfinex","SOLUSD",1720035784770,7.1014,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720035785471,7.1014,140.82,140.78,7.2732]
["bitfinex","SOLUSD",1720035785664,7.1009,140.83,140.78,17.9278]
["bitfinex","SOLUSD",1720035786252,7.1009,140.83,140.78,25.0309]
["bitfinex","SOLUSD",1720035787141,7.1012,140.82,140.78,25.0309]
["bitfinex","SOLUSD",1720035787347,7.1032,140.79,140.77,15.0319]
["bitfinex","SOLUSD",1720035788045,17.7532,140.82,140.77,15.0319]
["bitfinex","SOLUSD",1720035788244,7.1024,140.8,140.77,15.0319]
["bitfinex","SOLUSD",1720035788452,7.1029,140.79,140.75,24.8653]
["bitfinex","SOLUSD",1720035788672,7.1029,140.79,140.76,0.34]
["bitfinex","SOLUSD",1720035788965,7.1024,140.8,140.76,0.34]
["bitfinex","SOLUSD",1720035789168,7.1024,140.8,140.76,7.4442]
["bitfinex","SOLUSD",1720035789664,61.2975,140.85,140.77,17.7594]
["bitfinex","SOLUSD",1720035789877,7.1013,140.82,140.78,7.4431]
["bitfinex","SOLUSD",1720035790059,7.1018,140.81,140.78,0.17]
["bitfinex","SOLUSD",1720035790263,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720035790964,7.1019,140.81,140.77,7.1036]
["bitfinex","SOLUSD",1720035791150,7.1014,140.82,140.78,7.2732]
["bitfinex","SOLUSD",1720035791357,7.1014,140.82,140.78,7.4432]
["bitfinex","SOLUSD",1720035792372,7.1009,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720035794072,7.1013,140.82,140.78,7.443]
["bitfinex","SOLUSD",1720035795576,7.1045,140.76,140.74,16.4722]
["bitfinex","SOLUSD",1720035795775,7.1047,140.76,140.74,16.4722]
["bitfinex","SOLUSD",1720035796072,17.7597,140.77,140.69,33.3778]
["bitfinex","SOLUSD",1720035796463,7.1055,140.74,140.69,40.4852]
["bitfinex","SOLUSD",1720035796790,7.1055,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720035796950,7.1055,140.74,140.69,33.3778]
["bitfinex","SOLUSD",1720035797450,7.1055,140.74,140.7,0.17]
["bitfinex","SOLUSD",1720035797652,17.7597,140.77,140.7,7.277]
["bitfinex","SOLUSD",1720035797653,7.1049,140.75,140.7,7.277]
["bitfinex","SOLUSD",1720035797977,17.7597,140.77,140.69,15.6094]
["bitfinex","SOLUSD",1720035798150,7.1054,140.74,140.69,22.7171]
["bitfinex","SOLUSD",1720035798466,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720035799450,17.7597,140.77,140.7,7.1072]
["bitfinex","SOLUSD",1720035799451,27.19,140.78,140.71,0.17]
["bitfinex","SOLUSD",1720035799672,7.1039,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1720035800060,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720035800263,7.1039,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720035800857,34.2934,140.78,140.73,0.17]
["bitfinex","SOLUSD",1720035801053,7.1038,140.77,140.73,7.4456]
["bitfinex","SOLUSD",1720035801259,27.19,140.8,140.73,7.4456]
["bitfinex","SOLUSD",1720035801750,7.1048,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720035801962,7.1048,140.75,140.71,0.34]
["bitfinex","SOLUSD",1720035803255,7.1054,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720035803567,39.1043,140.82,140.71,17.7664]
["bitfinex","SOLUSD",1720035803882,39.1043,140.82,140.69,51.147]
["bitfinex","SOLUSD",1720035803883,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720035804253,7.1033,140.78,140.73,24.8699]
["bitfinex","SOLUSD",1720035804650,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720035806263,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720035806476,7.1034,140.78,140.73,24.8698]
["bitfinex","SOLUSD",1720035806674,15.6409,140.84,140.72,7.1058]
["bitfinex","SOLUSD",1720035806675,7.1039,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1720035807076,7.1051,140.75,140.7,17.7673]
["bitfinex","SOLUSD",1720035807673,7.1045,140.76,140.71,7.1065]
["bitfinex","SOLUSD",1720035808074,7.1045,140.76,140.72,7.2762]
["bitfinex","SOLUSD",1720035809159,27.19,140.8,140.73,7.1056]
["bitfinex","SOLUSD",1720035809380,7.1037,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720035809569,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720035809959,7.1035,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720035810375,27.19,140.82,140.74,17.7632]
["bitfinex","SOLUSD",1720035810660,7.1026,140.8,140.76,17.7596]
["bitfinex","SOLUSD",1720035810857,7.1028,140.79,140.75,0.17]
["bitfinex","SOLUSD",1720035811061,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720035811284,27.19,140.83,140.77,7.2736]
["bitfinex","SOLUSD",1720035811461,27.19,140.83,140.75,7.2744]
["bitfinex","SOLUSD",1720035811660,7.1029,140.79,140.75,7.2744]
["bitfinex","SOLUSD",1720035812191,7.1024,140.8,140.75,7.2744]
["bitfinex","SOLUSD",1720035812565,7.1024,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720035813395,7.1024,140.8,140.75,7.2745]
["bitfinex","SOLUSD",1720035813576,7.1024,140.8,140.76,7.2741]
["bitfinex","SOLUSD",1720035813892,7.1024,140.8,140.77,0.17]
["bitfinex","SOLUSD",1720035814263,7.1019,140.81,140.77,0.17]
["bitfinex","SOLUSD",1720035814463,7.1019,140.81,140.77,7.2736]
["bitfinex","SOLUSD",1720035814662,7.1019,140.81,140.78,0.17]
["bitfinex","SOLUSD",1720035814965,7.1013,140.82,140.78,7.2732]
["bitfinex","SOLUSD",1720035815173,7.1013,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720035815369,7.1013,140.82,140.78,7.2732]
["bitfinex","SOLUSD",1720035815786,17.7536,140.82,140.77,0.17]
["bitfinex","SOLUSD",1720035815997,7.1032,140.78,140.74,41.1898]
["bitfinex","SOLUSD",1720035816164,17.7536,140.82,140.75,0.34]
["bitfinex","SOLUSD",1720035816697,7.1038,140.77,140.75,0.34]
["bitfinex","SOLUSD",1720035816860,7.1034,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720035818806,7.103,140.79,140.75,7.4447]
["bitfinex","SOLUSD",1720035819891,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720035820199,7.1028,140.79,140.77,0.34]
["bitfinex","SOLUSD",1720035820377,7.1028,140.79,140.77,0.17]
["bitfinex","SOLUSD",1720035820768,21.35,140.86,140.76,7.2741]
["bitfinex","SOLUSD",1720035820769,7.1022,140.81,140.76,7.2741]
["bitfinex","SOLUSD",1720035820978,7.1022,140.81,140.77,0.17]
["bitfinex","SOLUSD",1720035821263,7.1023,140.8,140.77,0.17]
["bitfinex","SOLUSD",1720035822168,7.1014,140.82,140.77,7.2733]
["bitfinex","SOLUSD",1720035822395,7.1014,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720035822596,7.1019,140.81,140.78,0.17]
["bitfinex","SOLUSD",1720035823884,7.1019,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035824074,7.1023,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720035827103,7.1019,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035827473,7.1023,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720035827678,17.7506,140.84,140.77,0.34]
["bitfinex","SOLUSD",1720035827903,7.1028,140.79,140.77,0.34]
["bitfinex","SOLUSD",1720035829314,17.7506,140.84,140.77,0.34]
["bitfinex","SOLUSD",1720035829315,7.1032,140.78,140.77,0.17]
["bitfinex","SOLUSD",1720035829507,7.1038,140.77,140.74,16.3216]
["bitfinex","SOLUSD",1720035829695,7.1042,140.76,140.75,0.34]
["bitfinex","SOLUSD",1720035830010,7.1042,140.76,140.74,16.3216]
["bitfinex","SOLUSD",1720035830180,13.6,140.78,140.74,16.3216]
["bitfinex","SOLUSD",1720035830181,7.1039,140.77,140.74,16.3216]
["bitfinex","SOLUSD",1720035830992,20.7039,140.77,140.74,16.3216]
["bitfinex","SOLUSD",1720035831180,7.1046,140.76,140.74,16.3216]
["bitfinex","SOLUSD",1720035831502,13.6,140.75,140.74,16.3216]
["bitfinex","SOLUSD",1720035832785,13.6,140.77,140.74,16.6616]
["bitfinex","SOLUSD",1720035832984,17.7561,140.8,140.74,16.6616]
["bitfinex","SOLUSD",1720035833185,13.6,140.77,140.74,16.6616]
["bitfinex","SOLUSD",1720035833398,13.6,140.77,140.74,23.7667]
["bitfinex","SOLUSD",1720035834002,13.6,140.77,140.74,16.6616]
["bitfinex","SOLUSD",1720035834709,20.7038,140.77,140.74,16.6616]
["bitfinex","SOLUSD",1720035836715,21.1436342,140.82,140.74,0.34]
["bitfinex","SOLUSD",1720035836716,20.7047,140.75,140.74,0.34]
["bitfinex","SOLUSD",1720035837488,13.6,140.75,140.74,0.34]
["bitfinex","SOLUSD",1720035837691,13.6,140.75,140.74,0.17]
["bitfinex","SOLUSD",1720035838394,13.6,140.75,140.73,0.34]
["bitfinex","SOLUSD",1720035839397,7.1039,140.77,140.73,0.34]
["bitfinex","SOLUSD",1720035839608,13.6,140.75,140.73,0.34]
["bitfinex","SOLUSD",1720035840615,13.6,140.75,140.73,7.4457]
["bitfinex","SOLUSD",1720035840794,13.6,140.76,140.73,25.2101]
["bitfinex","SOLUSD",1720035841003,13.6,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720035842009,13.6,140.77,140.73,25.2099]
["bitfinex","SOLUSD",1720035842400,7.1037,140.77,140.73,25.2099]
["bitfinex","SOLUSD",1720035842785,20.7037,140.77,140.73,25.2099]
["bitfinex","SOLUSD",1720035842986,13.6,140.77,140.73,25.2099]
["bitfinex","SOLUSD",1720035844581,20.7037,140.77,140.73,25.2099]
["bitfinex","SOLUSD",1720035844811,13.6,140.77,140.73,25.2099]
["bitfinex","SOLUSD",1720035845012,20.7044,140.76,140.73,0.34]
["bitfinex","SOLUSD",1720035845411,13.6,140.75,140.73,0.34]
["bitfinex","SOLUSD",1720035845607,13.6,140.75,140.7,61.1068]
["bitfinex","SOLUSD",1720035845806,7.1058,140.73,140.7,16.3724]
["bitfinex","SOLUSD",1720035846013,13.6,140.72,140.7,16.3724]
["bitfinex","SOLUSD",1720035847285,13.6,140.72,140.68,7.1078]
["bitfinex","SOLUSD",1720035847485,13.6,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1720035848102,13.6,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1720035848511,13.6,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1720035849627,13.6,140.7,140.66,16.2678]
["bitfinex","SOLUSD",1720035849799,37.7905,140.76,140.66,16.2678]
["bitfinex","SOLUSD",1720035849999,13.6,140.68,140.66,16.2678]
["bitfinex","SOLUSD",1720035850401,13.6,140.68,140.66,7.109]
["bitfinex","SOLUSD",1720035850621,13.6,140.69,140.66,24.8823]
["bitfinex","SOLUSD",1720035850799,13.6,140.69,140.67,0.17]
["bitfinex","SOLUSD",1720035851120,13.6,140.69,140.67,0.34]
["bitfinex","SOLUSD",1720035851304,13.6,140.69,140.67,7.4486]
["bitfinex","SOLUSD",1720035851845,13.6,140.7,140.67,7.4486]
["bitfinex","SOLUSD",1720035852022,34.2024,140.76,140.68,17.7706]
["bitfinex","SOLUSD",1720035852205,13.6,140.72,140.69,0.34]
["bitfinex","SOLUSD",1720035852519,13.6,140.72,140.69,7.4476]
["bitfinex","SOLUSD",1720035854910,16.4405,140.8,140.69,20.3351]
["bitfinex","SOLUSD",1720035855226,16.4405,140.8,140.74,24.8677]
["bitfinex","SOLUSD",1720035855227,7.1029,140.79,140.74,24.8677]
["bitfinex","SOLUSD",1720035855399,13.6,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720035855610,20.7035,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720035855930,7.1035,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720035856428,7.1038,140.77,140.75,0.34]
["bitfinex","SOLUSD",1720035856805,5.7839117,140.89,140.75,0.34]
["bitfinex","SOLUSD",1720035856806,7.1034,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720035857130,7.1014,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720035857299,7.1015,140.82,140.78,0.34]
["bitfinex","SOLUSD",1720035857615,7.1018,140.81,140.78,0.34]
["bitfinex","SOLUSD",1720035858005,7.1018,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035859717,7.1018,140.81,140.77,7.4436]
["bitfinex","SOLUSD",1720035859923,7.1018,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035860236,7.1018,140.81,140.77,7.4437]
["bitfinex","SOLUSD",1720035860541,7.1018,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035862402,7.1024,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720035867133,7.1038,140.77,140.74,21.4222]
["bitfinex","SOLUSD",1720035867342,7.1035,140.78,140.74,21.4222]
["bitfinex","SOLUSD",1720035867512,7.1038,140.77,140.74,21.4222]
["bitfinex","SOLUSD",1720035868436,7.1038,140.77,140.75,0.17]
["bitfinex","SOLUSD",1720035868745,7.1033,140.78,140.75,0.17]
["bitfinex","SOLUSD",1720035870111,27.2,140.83,140.75,7.4446]
["bitfinex","SOLUSD",1720035870313,7.1028,140.79,140.75,7.4446]
["bitfinex","SOLUSD",1720035871322,7.1015,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720035871521,7.1015,140.82,140.78,0.34]
["bitfinex","SOLUSD",1720035871720,7.102,140.81,140.78,0.34]
["bitfinex","SOLUSD",1720035875847,40.5469,140.87,140.78,0.34]
["bitfinex","SOLUSD",1720035876018,7.1008,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720035876217,7.1008,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720035876445,7.1012,140.82,140.78,7.443]
["bitfinex","SOLUSD",1720035876639,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720035876947,7.1008,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720035877847,7.1012,140.82,140.79,13.76]
["bitfinex","SOLUSD",1720035878029,34.1882,140.87,140.79,20.8625]
["bitfinex","SOLUSD",1720035878223,13.59,140.84,140.79,13.76]
["bitfinex","SOLUSD",1720035878438,7.1013,140.82,140.79,13.76]
["bitfinex","SOLUSD",1720035878738,7.1008,140.83,140.79,36.4058]
["bitfinex","SOLUSD",1720035880237,7.1008,140.83,140.8,13.59]
["bitfinex","SOLUSD",1720035880427,7.1008,140.83,140.81,0.17]
["bitfinex","SOLUSD",1720035882248,13.59,140.85,140.81,0.17]
["bitfinex","SOLUSD",1720035882445,33.2081,140.9,140.81,0.17]
["bitfinex","SOLUSD",1720035882736,13.59,140.87,140.82,13.59]
["bitfinex","SOLUSD",1720035882929,33.2081,140.9,140.83,0.17]
["bitfinex","SOLUSD",1720035883131,13.59,140.87,140.83,0.17]
["bitfinex","SOLUSD",1720035883350,13.59,140.86,140.83,0.17]
["bitfinex","SOLUSD",1720035883526,13.59,140.86,140.82,0.17]
["bitfinex","SOLUSD",1720035884245,17.7441,140.9,140.83,13.59]
["bitfinex","SOLUSD",1720035884433,7.0991,140.87,140.84,0.17]
["bitfinex","SOLUSD",1720035885066,7.0993,140.86,140.84,0.17]
["bitfinex","SOLUSD",1720035885924,7.0993,140.86,140.84,1.75979857]
["bitfinex","SOLUSD",1720035886119,7.0997,140.85,140.84,0.34]
["bitfinex","SOLUSD",1720035886322,7.0994,140.86,140.84,0.34]
["bitfinex","SOLUSD",1720035886523,7.0994,140.86,140.85,0.17]
["bitfinex","SOLUSD",1720035886725,7.1012,140.83,140.74,416.11969768]
["bitfinex","SOLUSD",1720035886927,7.1012,140.83,140.79,29.1331]
["bitfinex","SOLUSD",1720035888039,7.1012,140.82,140.81,0.17]
["bitfinex","SOLUSD",1720035888725,7.1009,140.83,140.81,0.17]
["bitfinex","SOLUSD",1720035889328,7.1009,140.83,140.81,0.34]
["bitfinex","SOLUSD",1720035890060,7.1004,140.84,140.81,0.34]
["bitfinex","SOLUSD",1720035890231,7.1004,140.84,140.81,13.93]
["bitfinex","SOLUSD",1720035890625,7.1004,140.84,140.81,0.34]
["bitfinex","SOLUSD",1720035890864,7.1007,140.83,140.81,0.34]
["bitfinex","SOLUSD",1720035891059,7.1004,140.84,140.81,0.34]
["bitfinex","SOLUSD",1720035893446,7.1008,140.83,140.81,0.34]
["bitfinex","SOLUSD",1720035893955,13.59,140.85,140.8,19.8401]
["bitfinex","SOLUSD",1720035894146,13.59,140.85,140.8,13.59]
["bitfinex","SOLUSD",1720035894357,7.1015,140.82,140.79,15.5431]
["bitfinex","SOLUSD",1720035895336,7.1015,140.82,140.8,0.34]
["bitfinex","SOLUSD",1720035897255,20.6909,140.83,140.8,0.34]
["bitfinex","SOLUSD",1720035898864,7.1003,140.84,140.8,25.1975]
["bitfinex","SOLUSD",1720035899047,20.6903,140.84,140.8,25.1975]
["bitfinex","SOLUSD",1720035899653,7.1003,140.84,140.8,25.1975]
["bitfinex","SOLUSD",1720035899853,20.6903,140.84,140.8,25.1975]
["bitfinex","SOLUSD",1720035900762,7.1008,140.83,140.8,0.34]
["bitfinex","SOLUSD",1720035901143,20.6908,140.83,140.8,0.34]
["bitfinex","SOLUSD",1720035901564,7.1013,140.82,140.8,0.34]
["bitfinex","SOLUSD",1720035901740,7.1022,140.8,140.76,13.1346]
["bitfinex","SOLUSD",1720035902064,7.1038,140.77,140.75,16.5648]
["bitfinex","SOLUSD",1720035902258,20.6934,140.78,140.75,16.5648]
["bitfinex","SOLUSD",1720035903045,13.59,140.78,140.75,23.6694]
["bitfinex","SOLUSD",1720035903368,7.1022,140.81,140.76,0.34]
["bitfinex","SOLUSD",1720035903539,20.6922,140.81,140.77,7.1034]
["bitfinex","SOLUSD",1720035903866,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720035904048,16.1124,140.88,140.8,0.34]
["bitfinex","SOLUSD",1720035904380,20.6911,140.83,140.8,0.34]
["bitfinex","SOLUSD",1720035905860,7.0992,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720035906040,7.0992,140.87,140.83,7.4404]
["bitfinex","SOLUSD",1720035906236,7.0992,140.87,140.83,7.2704]
["bitfinex","SOLUSD",1720035906462,7.0992,140.87,140.84,0.17]
["bitfinex","SOLUSD",1720035906767,7.0994,140.86,140.84,0.17]
["bitfinex","SOLUSD",1720035907362,7.0994,140.86,140.83,0.34]
["bitfinex","SOLUSD",1720035908765,7.0989,140.87,140.83,0.34]
["bitfinex","SOLUSD",1720035908939,7.1024,140.8,140.78,6.488]
["bitfinex","SOLUSD",1720035909137,21.35,140.89,140.78,6.488]
["bitfinex","SOLUSD",1720035909138,17.7514,140.84,140.78,6.488]
["bitfinex","SOLUSD",1720035909339,7.1025,140.8,140.78,6.488]
["bitfinex","SOLUSD",1720035909562,7.1027,140.79,140.78,6.488]
["bitfinex","SOLUSD",1720035909954,7.1024,140.8,140.78,6.488]
["bitfinex","SOLUSD",1720035910266,17.7557,140.8,140.74,15.4571]
["bitfinex","SOLUSD",1720035910469,27.17,140.81,140.74,15.4571]
["bitfinex","SOLUSD",1720035910660,7.1019,140.81,140.74,15.4571]
["bitfinex","SOLUSD",1720035910968,17.7527,140.83,140.75,17.7617]
["bitfinex","SOLUSD",1720035911150,17.7545,140.81,140.74,15.4571]
["bitfinex","SOLUSD",1720035911357,7.1034,140.78,140.74,22.5622]
["bitfinex","SOLUSD",1720035911671,7.1029,140.79,140.74,40.3253]
["bitfinex","SOLUSD",1720035911897,7.1029,140.79,140.75,0.34]
["bitfinex","SOLUSD",1720035912166,7.1029,140.79,140.75,7.4447]
["bitfinex","SOLUSD",1720035912470,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720035912766,7.1024,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720035914147,7.1019,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720035914460,7.1014,140.82,140.78,7.103]
["bitfinex","SOLUSD",1720035914655,17.7517,140.84,140.79,0.34]
["bitfinex","SOLUSD",1720035914864,17.7517,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720035915478,7.1022,140.8,140.79,0.17]
["bitfinex","SOLUSD",1720035915645,17.7517,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720035916071,7.1019,140.81,140.79,0.17]
["bitfinex","SOLUSD",1720035916265,7.1019,140.81,140.78,0.17]
["bitfinex","SOLUSD",1720035916474,7.1015,140.82,140.78,7.2728]
["bitfinex","SOLUSD",1720035916766,7.1007,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720035916970,7.1008,140.83,140.79,7.2724]
["bitfinex","SOLUSD",1720035917153,17.7479,140.87,140.79,7.2724]
["bitfinex","SOLUSD",1720035917154,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720035917357,7.1008,140.83,140.81,0.17]
["bitfinex","SOLUSD",1720035917539,7.1008,140.83,140.75,100.0]
["bitfinex","SOLUSD",1720035917540,7.1037,140.78,140.74,22.5623]
["bitfinex","SOLUSD",1720035917747,7.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1720035918872,7.1034,140.78,140.74,40.3245]
["bitfinex","SOLUSD",1720035919251,7.103,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720035919449,17.7532,140.82,140.75,7.1045]
["bitfinex","SOLUSD",1720035919648,7.1032,140.78,140.74,40.3244]
["bitfinex","SOLUSD",1720035920165,7.1029,140.79,140.75,7.4447]
["bitfinex","SOLUSD",1720035921366,7.1024,140.8,140.76,24.8649]
["bitfinex","SOLUSD",1720035921574,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720035921876,7.1019,140.81,140.78,0.34]
["bitfinex","SOLUSD",1720035922172,7.1022,140.8,140.78,0.34]
["bitfinex","SOLUSD",1720035922749,7.1019,140.81,140.78,0.34]
["bitfinex","SOLUSD",1720035925079,7.1023,140.8,140.78,0.34]
["bitfinex","SOLUSD",1720035925377,7.1023,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720035926259,7.1019,140.81,140.77,7.4437]
["bitfinex","SOLUSD",1720035927160,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1720035927358,7.1013,140.82,140.79,0.34]
["bitfinex","SOLUSD",1720035927561,7.1009,140.83,140.79,7.4427]
["bitfinex","SOLUSD",1720035928078,27.17,140.8,140.7,22.6637]
["bitfinex","SOLUSD",1720035928254,7.1068,140.71,140.7,22.6637]
["bitfinex","SOLUSD",1720035928575,7.1074,140.7,140.66,22.6637]
["bitfinex","SOLUSD",1720035929193,7.1074,140.7,140.66,29.773]
["bitfinex","SOLUSD",1720035929356,21.35,140.77,140.66,22.6637]
["bitfinex","SOLUSD",1720035929357,17.7599,140.77,140.66,22.6637]
["bitfinex","SOLUSD",1720035929549,7.1061,140.73,140.68,7.1081]
["bitfinex","SOLUSD",1720035929884,7.1068,140.71,140.66,22.6637]
["bitfinex","SOLUSD",1720035930182,7.1074,140.7,140.66,29.7729]
["bitfinex","SOLUSD",1720035931067,7.1079,140.69,140.66,6.4073]
["bitfinex","SOLUSD",1720035931985,7.1073,140.7,140.66,6.4073]
["bitfinex","SOLUSD",1720035932280,7.1073,140.7,140.67,0.17]
["bitfinex","SOLUSD",1720035932477,7.107,140.71,140.67,0.34]
["bitfinex","SOLUSD",1720035933277,7.107,140.71,140.67,7.4487]
["bitfinex","SOLUSD",1720035935069,17.7617,140.76,140.67,18.1118]
["bitfinex","SOLUSD",1720035935260,7.1056,140.74,140.69,7.1075]
["bitfinex","SOLUSD",1720035935566,7.1059,140.73,140.7,0.34]
["bitfinex","SOLUSD",1720035937900,7.1054,140.74,140.7,7.4472]
["bitfinex","SOLUSD",1720035940077,7.1059,140.73,140.7,0.34]
["bitfinex","SOLUSD",1720035941195,7.1055,140.74,140.7,0.34]
["bitfinex","SOLUSD",1720035941797,7.1055,140.74,140.7,7.4471]
["bitfinex","SOLUSD",1720035942367,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720035942689,7.1049,140.75,140.72,0.34]
["bitfinex","SOLUSD",1720035943075,7.1053,140.74,140.72,0.34]
["bitfinex","SOLUSD",1720035943406,7.1053,140.74,140.73,0.34]
["bitfinex","SOLUSD",1720035943696,7.1053,140.74,140.71,0.34]
["bitfinex","SOLUSD",1720035943871,7.1048,140.75,140.71,7.4466]
["bitfinex","SOLUSD",1720035944065,27.17,140.78,140.71,0.34]
["bitfinex","SOLUSD",1720035944462,7.1036,140.78,140.73,13.2574]
["bitfinex","SOLUSD",1720035944683,7.1036,140.78,140.74,0.17]
["bitfinex","SOLUSD",1720035944890,7.1036,140.78,140.74,7.445]
["bitfinex","SOLUSD",1720035945265,7.1043,140.76,140.74,0.34]
["bitfinex","SOLUSD",1720035945907,7.1038,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720035948696,7.1043,140.76,140.74,0.34]
["bitfinex","SOLUSD",1720035949433,7.1039,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720035950401,7.1047,140.75,140.74,0.34]
["bitfinex","SOLUSD",1720035951503,7.1044,140.76,140.74,0.34]
["bitfinex","SOLUSD",1720035951674,7.1044,140.76,140.73,0.34]
["bitfinex","SOLUSD",1720035952714,17.7585,140.78,140.73,0.34]
["bitfinex","SOLUSD",1720035953005,44.9285,140.78,140.72,0.34]
["bitfinex","SOLUSD",1720035953201,7.1053,140.74,140.72,0.34]
["bitfinex","SOLUSD",1720035954906,7.1049,140.75,140.72,0.34]
["bitfinex","SOLUSD",1720035955889,5.6440189,140.8,140.72,18.1056]
["bitfinex","SOLUSD",1720035956100,44.9255,140.81,140.72,18.1056]
["bitfinex","SOLUSD",1720035956288,44.9255,140.81,140.74,17.763]
["bitfinex","SOLUSD",1720035956611,7.1036,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720035957300,7.1038,140.77,140.75,0.34]
["bitfinex","SOLUSD",1720035957498,7.1034,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720035958680,7.1028,140.79,140.75,7.4447]
["bitfinex","SOLUSD",1720035959096,7.1033,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720035961940,7.1038,140.77,140.75,0.34]
["bitfinex","SOLUSD",1720035962093,13.6,140.76,140.74,0.34]
["bitfinex","SOLUSD",1720035962801,13.6,140.75,140.74,0.34]
["bitfinex","SOLUSD",1720035963194,13.6,140.75,140.74,7.4453]
["bitfinex","SOLUSD",1720035963492,13.6,140.76,140.74,7.4453]
["bitfinex","SOLUSD",1720035964084,13.6,140.77,140.74,7.4453]
["bitfinex","SOLUSD",1720035964288,20.7038,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720035964801,13.6,140.77,140.74,7.4452]
["bitfinex","SOLUSD",1720035965213,17.7555,140.81,140.74,0.34]
["bitfinex","SOLUSD",1720035965388,13.6,140.78,140.75,24.8666]
["bitfinex","SOLUSD",1720035965714,7.1029,140.79,140.76,0.34]
["bitfinex","SOLUSD",1720035965892,13.6,140.78,140.76,0.34]
["bitfinex","SOLUSD",1720035966596,13.6,140.77,140.76,0.34]
["bitfinex","SOLUSD",1720035966792,13.6,140.77,140.75,0.34]
["bitfinex","SOLUSD",1720035967404,13.6,140.76,140.75,0.34]
["bitfinex","SOLUSD",1720035967601,13.6,140.76,140.71,6.5768]
["bitfinex","SOLUSD",1720035967790,13.6,140.73,140.71,13.6835]
["bitfinex","SOLUSD",1720035968120,13.6,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1720035968326,13.6,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1720035968913,7.1044,140.76,140.73,7.4458]
["bitfinex","SOLUSD",1720035969106,13.6,140.74,140.73,7.4458]
["bitfinex","SOLUSD",1720035969305,13.6,140.74,140.73,0.34]
["bitfinex","SOLUSD",1720035970107,7.1044,140.76,140.73,7.4458]
["bitfinex","SOLUSD",1720035970420,13.6,140.76,140.73,7.4457]
["bitfinex","SOLUSD",1720035971229,7.1038,140.77,140.73,7.4454]
["bitfinex","SOLUSD",1720035971530,13.6,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720035971836,13.6,140.76,140.73,7.4457]
["bitfinex","SOLUSD",1720035972130,13.6,140.75,140.73,7.4457]
["bitfinex","SOLUSD",1720035972328,20.7053,140.74,140.73,0.34]
["bitfinex","SOLUSD",1720035972542,13.6,140.77,140.69,15.9343]
["bitfinex","SOLUSD",1720035972744,13.6,140.71,140.69,15.9343]
["bitfinex","SOLUSD",1720035972903,13.6,140.7,140.68,13.2588]
["bitfinex","SOLUSD",1720035973115,7.1051,140.75,140.68,23.9211]
["bitfinex","SOLUSD",1720035973311,13.6,140.72,140.68,23.9211]
["bitfinex","SOLUSD",1720035973512,13.6,140.72,140.69,7.1075]
["bitfinex","SOLUSD",1720035973833,13.6,140.7,140.68,31.0292]
["bitfinex","SOLUSD",1720035974334,13.6,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1720035974507,13.6,140.68,140.61,21.5376]
["bitfinex","SOLUSD",1720035974707,13.6,140.7,140.61,21.5376]
["bitfinex","SOLUSD",1720035974908,7.1097,140.66,140.62,17.7773]
["bitfinex","SOLUSD",1720035975220,13.6,140.63,140.58,6.3854]
["bitfinex","SOLUSD",1720035975420,75.75,140.7,140.58,6.3854]
["bitfinex","SOLUSD",1720035975421,13.6,140.6,140.58,6.3854]
["bitfinex","SOLUSD",1720035975750,26.90590204,140.7,140.58,6.3854]
["bitfinex","SOLUSD",1720035975960,13.6,140.6,140.58,6.3854]
["bitfinex","SOLUSD",1720035976246,13.6,140.59,140.53,7.40261594]
["bitfinex","SOLUSD",1720035976452,54.4,140.63,140.53,24.9047]
["bitfinex","SOLUSD",1720035976453,7.1135,140.58,140.53,24.9047]
["bitfinex","SOLUSD",1720035976616,13.6,140.55,140.53,24.9047]
["bitfinex","SOLUSD",1720035976818,13.6,140.55,140.54,7.1154]
["bitfinex","SOLUSD",1720035977021,13.6,140.56,140.53,17.7892]
["bitfinex","SOLUSD",1720035977747,17.779,140.62,140.54,0.34]
["bitfinex","SOLUSD",1720035977924,27.549,140.65,140.55,17.7867]
["bitfinex","SOLUSD",1720035977925,34.392,140.61,140.55,17.7867]
["bitfinex","SOLUSD",1720035978254,7.1124,140.6,140.55,24.9014]
["bitfinex","SOLUSD",1720035979352,7.1124,140.6,140.56,0.17]
["bitfinex","SOLUSD",1720035979522,27.28,140.62,140.54,7.1152]
["bitfinex","SOLUSD",1720035979718,7.1155,140.54,140.49,25.7396537]
["bitfinex","SOLUSD",1720035979923,7.1155,140.54,140.49,18.6218537]
["bitfinex","SOLUSD",1720035980326,45.066,140.56,140.49,0.8271537]
["bitfinex","SOLUSD",1720035980531,7.1159,140.53,140.49,0.8271537]
["bitfinex","SOLUSD",1720035980747,7.1159,140.53,140.49,7.9449537]
["bitfinex","SOLUSD",1720035980934,7.1155,140.54,140.49,7.9449537]
["bitfinex","SOLUSD",1720035981139,7.1162,140.53,140.49,0.8271537]
["bitfinex","SOLUSD",1720035981331,7.1169,140.51,140.49,0.8271537]
["bitfinex","SOLUSD",1720035981523,7.1167,140.52,140.49,0.8271537]
["bitfinex","SOLUSD",1720035981722,27.28,140.54,140.49,0.8271537]
["bitfinex","SOLUSD",1720035981723,45.0689,140.54,140.49,0.8271537]
["bitfinex","SOLUSD",1720035981924,27.28,140.52,140.49,0.8271537]
["bitfinex","SOLUSD",1720035982222,7.116,140.53,140.49,0.8271537]
["bitfinex","SOLUSD",1720035982461,34.3954,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720035982625,7.1154,140.54,140.49,25.7389537]
["bitfinex","SOLUSD",1720035983027,27.28,140.56,140.49,25.7389537]
["bitfinex","SOLUSD",1720035983028,7.116,140.53,140.49,25.7389537]
["bitfinex","SOLUSD",1720035983549,7.1168,140.52,140.49,0.8271537]
["bitfinex","SOLUSD",1720035984251,7.1161,140.53,140.49,0.8271537]
["bitfinex","SOLUSD",1720035984762,7.1164,140.52,140.49,0.8271537]
["bitfinex","SOLUSD",1720035985123,7.116,140.53,140.49,0.8271537]
["bitfinex","SOLUSD",1720035985558,7.116,140.53,140.49,7.9450537]
["bitfinex","SOLUSD",1720035985734,7.116,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720035987255,27.28,140.54,140.49,0.8271537]
["bitfinex","SOLUSD",1720035988161,17.7878,140.55,140.49,0.8271537]
["bitfinex","SOLUSD",1720035988162,7.1174,140.5,140.49,0.8271537]
["bitfinex","SOLUSD",1720035990468,34.3974,140.5,140.49,0.8271537]
["bitfinex","SOLUSD",1720035991062,48.63,140.5,140.4,6.2703]
["bitfinex","SOLUSD",1720035991267,7.1211,140.43,140.4,6.2703]
["bitfinex","SOLUSD",1720035991470,27.28,140.46,140.4,6.2703]
["bitfinex","SOLUSD",1720035991648,7.121,140.43,140.4,6.2703]
["bitfinex","SOLUSD",1720035991847,27.28,140.46,140.4,6.2703]
["bitfinex","SOLUSD",1720035992034,34.3996,140.46,140.4,6.2703]
["bitfinex","SOLUSD",1720035992234,7.1201,140.45,140.41,24.9265]
["bitfinex","SOLUSD",1720035992938,7.1201,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720035993135,7.1201,140.45,140.42,0.34]
["bitfinex","SOLUSD",1720035993369,7.1201,140.45,140.41,24.9265]
["bitfinex","SOLUSD",1720035994451,27.28,140.46,140.4,6.2703]
["bitfinex","SOLUSD",1720035994628,27.28,140.46,140.41,0.34]
["bitfinex","SOLUSD",1720035994629,7.1206,140.44,140.41,0.34]
["bitfinex","SOLUSD",1720035995152,7.1201,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720035995358,7.1214,140.42,140.38,24.9311]
["bitfinex","SOLUSD",1720035995553,27.28,140.44,140.38,17.8079]
["bitfinex","SOLUSD",1720035995857,27.28,140.46,140.4,17.8055]
["bitfinex","SOLUSD",1720035996033,17.7954,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720035996034,34.398,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720035996228,27.28,140.49,140.4,16.3885]
["bitfinex","SOLUSD",1720035996453,7.1178,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720035996654,7.1189,140.47,140.43,7.1204]
["bitfinex","SOLUSD",1720035996860,7.1189,140.47,140.44,0.34]
["bitfinex","SOLUSD",1720035997060,7.1189,140.47,140.43,7.4609]
["bitfinex","SOLUSD",1720035997265,34.398,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720035997441,34.398,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720035997640,7.1187,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720035997860,27.28,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720035998170,34.398,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720035998465,34.398,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720035998663,48.63,140.47,140.36,17.8113]
["bitfinex","SOLUSD",1720035998850,48.63,140.47,140.36,24.9358]
["bitfinex","SOLUSD",1720035998851,7.1225,140.4,140.36,24.9358]
["bitfinex","SOLUSD",1720035999050,27.28,140.42,140.35,0.8271537]
["bitfinex","SOLUSD",1720035999051,7.1234,140.39,140.35,0.8271537]
["bitfinex","SOLUSD",1720035999239,7.1225,140.4,140.35,7.9517537]
["bitfinex","SOLUSD",1720035999631,27.28,140.42,140.35,0.8271537]
["bitfinex","SOLUSD",1720035999864,45.0841,140.42,140.35,0.8271537]
["bitfinex","SOLUSD",1720036000041,7.1242,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720036000235,45.0841,140.42,140.35,0.8271537]
["bitfinex","SOLUSD",1720036000435,7.1233,140.39,140.35,0.8271537]
["bitfinex","SOLUSD",1720036000859,27.28,140.4,140.35,0.8271537]
["bitfinex","SOLUSD",1720036001050,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036003963,24.55000089,140.41,140.35,0.8271537]
["bitfinex","SOLUSD",1720036004132,24.55000089,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720036004133,6.74450089,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720036004336,15.614,140.42,140.36,0.34]
["bitfinex","SOLUSD",1720036004651,7.1221,140.41,140.36,7.4645]
["bitfinex","SOLUSD",1720036004837,7.1227,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720036005034,6.5372,140.43,140.36,0.34]
["bitfinex","SOLUSD",1720036005035,7.1231,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720036005240,17.8043,140.42,140.35,0.8271537]
["bitfinex","SOLUSD",1720036005441,17.8043,140.42,140.35,0.9971537]
["bitfinex","SOLUSD",1720036005636,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036005856,17.8069,140.4,140.35,0.8271537]
["bitfinex","SOLUSD",1720036006056,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036008971,7.1241,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720036009376,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036013171,7.1242,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720036013372,17.8073,140.4,140.35,0.8271537]
["bitfinex","SOLUSD",1720036014300,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036015074,6.74450089,140.4,140.35,0.8271537]
["bitfinex","SOLUSD",1720036015281,7.1241,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720036017199,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036020380,17.8074,140.4,140.35,0.8271537]
["bitfinex","SOLUSD",1720036020693,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036022671,17.8061,140.41,140.35,0.8271537]
["bitfinex","SOLUSD",1720036022895,16.0276,140.63,140.46,7.09]
["bitfinex","SOLUSD",1720036023202,16.0276,140.63,140.53,7.1157]
["bitfinex","SOLUSD",1720036023203,37.3776,140.63,140.53,7.1157]
["bitfinex","SOLUSD",1720036023499,16.0276,140.63,140.53,7.1158]
["bitfinex","SOLUSD",1720036023685,37.4029,140.66,140.55,17.787]
["bitfinex","SOLUSD",1720036023986,17.7717,140.68,140.58,17.7828]
["bitfinex","SOLUSD",1720036024190,7.1104,140.64,140.59,7.4526]
["bitfinex","SOLUSD",1720036024389,7.1104,140.64,140.59,0.34]
["bitfinex","SOLUSD",1720036024891,27.26,140.67,140.59,0.34]
["bitfinex","SOLUSD",1720036025196,7.1114,140.62,140.58,17.7828]
["bitfinex","SOLUSD",1720036025492,7.1114,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720036025801,7.1114,140.62,140.57,0.34]
["bitfinex","SOLUSD",1720036026592,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720036027285,7.1113,140.62,140.57,7.4537]
["bitfinex","SOLUSD",1720036027485,7.1113,140.62,140.57,0.34]
["bitfinex","SOLUSD",1720036028290,21.35,140.67,140.56,7.1143]
["bitfinex","SOLUSD",1720036028291,7.1118,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720036028591,7.1114,140.62,140.55,17.7871]
["bitfinex","SOLUSD",1720036028995,7.1114,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720036029299,7.112,140.61,140.55,24.9015]
["bitfinex","SOLUSD",1720036029495,7.1114,140.62,140.55,17.7871]
["bitfinex","SOLUSD",1720036029670,7.1119,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720036029872,7.1119,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720036030467,7.1119,140.61,140.56,7.2843]
["bitfinex","SOLUSD",1720036030681,7.1126,140.6,140.55,24.9019]
["bitfinex","SOLUSD",1720036030989,7.1129,140.59,140.55,24.9019]
["bitfinex","SOLUSD",1720036031493,7.1142,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720036031666,7.1145,140.56,140.52,7.1162]
["bitfinex","SOLUSD",1720036031868,39.1289,140.62,140.51,24.908]
["bitfinex","SOLUSD",1720036031869,7.1149,140.55,140.51,24.908]
["bitfinex","SOLUSD",1720036032068,7.1145,140.56,140.51,24.908]
["bitfinex","SOLUSD",1720036032779,7.114,140.57,140.52,7.1164]
["bitfinex","SOLUSD",1720036033480,7.1125,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720036034411,7.1139,140.57,140.53,24.9048]
["bitfinex","SOLUSD",1720036034584,39.1302,140.61,140.52,7.1163]
["bitfinex","SOLUSD",1720036034783,7.1144,140.56,140.51,7.4567]
["bitfinex","SOLUSD",1720036035288,39.1302,140.61,140.51,7.2867]
["bitfinex","SOLUSD",1720036035591,21.35,140.58,140.49,7.1175]
["bitfinex","SOLUSD",1720036036372,7.1155,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1720036036682,7.1143,140.57,140.49,17.7945]
["bitfinex","SOLUSD",1720036037026,17.7825,140.59,140.52,7.1163]
["bitfinex","SOLUSD",1720036037367,7.1123,140.6,140.55,24.9011]
["bitfinex","SOLUSD",1720036039691,7.1132,140.59,140.54,7.4552]
["bitfinex","SOLUSD",1720036040595,17.7774,140.63,140.56,7.1143]
["bitfinex","SOLUSD",1720036040798,7.1121,140.61,140.56,7.1143]
["bitfinex","SOLUSD",1720036041103,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720036041684,7.1134,140.58,140.54,25.2434]
["bitfinex","SOLUSD",1720036043088,7.1134,140.58,140.54,18.1281]
["bitfinex","SOLUSD",1720036043294,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720036043492,17.78,140.61,140.49,35.588]
["bitfinex","SOLUSD",1720036043717,7.113,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1720036044385,7.1135,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1720036046398,7.113,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720036047604,17.777,140.64,140.55,17.7869]
["bitfinex","SOLUSD",1720036047804,39.127,140.64,140.55,24.9013]
["bitfinex","SOLUSD",1720036048008,7.1136,140.58,140.54,7.1152]
["bitfinex","SOLUSD",1720036048310,17.7786,140.62,140.53,7.4558]
["bitfinex","SOLUSD",1720036048510,17.7786,140.62,140.54,0.34]
["bitfinex","SOLUSD",1720036048686,7.1139,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720036049010,17.7815,140.6,140.51,7.1164]
["bitfinex","SOLUSD",1720036049310,7.1145,140.56,140.52,7.4563]
["bitfinex","SOLUSD",1720036049517,7.1145,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720036049699,7.1145,140.56,140.52,7.4563]
["bitfinex","SOLUSD",1720036050014,21.35,140.6,140.52,0.17]
["bitfinex","SOLUSD",1720036050190,7.116,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1720036050514,7.1155,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720036050912,7.1143,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720036051114,7.1145,140.56,140.52,24.9069]
["bitfinex","SOLUSD",1720036051830,16.6221,140.61,140.54,24.9035]
["bitfinex","SOLUSD",1720036052001,16.6221,140.61,140.51,17.9612]
["bitfinex","SOLUSD",1720036052002,17.7812,140.6,140.51,17.9612]
["bitfinex","SOLUSD",1720036052200,7.1144,140.56,140.52,7.2861]
["bitfinex","SOLUSD",1720036052800,17.7843,140.58,140.5,17.7935]
["bitfinex","SOLUSD",1720036052999,7.116,140.53,140.5,17.7935]
["bitfinex","SOLUSD",1720036053313,7.1156,140.54,140.5,17.7935]
["bitfinex","SOLUSD",1720036053622,7.1156,140.54,140.5,24.9107]
["bitfinex","SOLUSD",1720036053826,7.1151,140.55,140.5,24.9107]
["bitfinex","SOLUSD",1720036054014,17.7843,140.58,140.5,17.7935]
["bitfinex","SOLUSD",1720036054015,7.1159,140.53,140.5,17.7935]
["bitfinex","SOLUSD",1720036054219,17.7843,140.58,140.5,17.7935]
["bitfinex","SOLUSD",1720036054418,7.1155,140.54,140.5,24.9106]
["bitfinex","SOLUSD",1720036054610,56.9245,140.55,140.43,16.5107]
["bitfinex","SOLUSD",1720036054812,7.118,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720036055015,7.1185,140.48,140.44,7.12]
["bitfinex","SOLUSD",1720036055408,39.1354,140.57,140.43,16.5107]
["bitfinex","SOLUSD",1720036055608,21.35,140.57,140.43,16.5107]
["bitfinex","SOLUSD",1720036055923,7.1174,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720036056114,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720036056311,21.35,140.54,140.43,16.5107]
["bitfinex","SOLUSD",1720036056629,7.1187,140.48,140.44,24.9204]
["bitfinex","SOLUSD",1720036056827,39.14,140.53,140.44,24.9204]
["bitfinex","SOLUSD",1720036056828,7.118,140.49,140.44,24.9204]
["bitfinex","SOLUSD",1720036057913,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720036059404,7.1174,140.5,140.45,7.2898]
["bitfinex","SOLUSD",1720036060132,7.1174,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720036060942,7.1171,140.51,140.47,7.2888]
["bitfinex","SOLUSD",1720036061413,7.1171,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720036063502,17.787,140.56,140.42,42.1696]
["bitfinex","SOLUSD",1720036063503,7.1183,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720036065040,7.1183,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720036065409,7.1183,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720036066238,17.792,140.52,140.43,24.9219]
["bitfinex","SOLUSD",1720036066404,7.1201,140.45,140.42,6.5646]
["bitfinex","SOLUSD",1720036066605,7.1196,140.46,140.42,13.6859]
["bitfinex","SOLUSD",1720036067822,7.1201,140.45,140.43,0.17]
["bitfinex","SOLUSD",1720036068013,7.1201,140.45,140.42,6.5646]
["bitfinex","SOLUSD",1720036068216,7.1196,140.46,140.42,6.5646]
["bitfinex","SOLUSD",1720036069442,7.119,140.47,140.42,24.368]
["bitfinex","SOLUSD",1720036069616,7.119,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720036069812,27.32,140.49,140.44,17.8011]
["bitfinex","SOLUSD",1720036070024,7.1188,140.48,140.44,17.8011]
["bitfinex","SOLUSD",1720036070233,7.1188,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720036070620,7.119,140.47,140.45,0.34]
["bitfinex","SOLUSD",1720036071231,48.73,140.49,140.39,16.5764]
["bitfinex","SOLUSD",1720036071433,7.1217,140.42,140.39,16.5764]
["bitfinex","SOLUSD",1720036071744,27.32,140.46,140.38,24.4184]
["bitfinex","SOLUSD",1720036072150,7.1215,140.42,140.38,31.5418]
["bitfinex","SOLUSD",1720036072323,17.8012,140.44,140.38,6.6104]
["bitfinex","SOLUSD",1720036072533,7.1221,140.41,140.38,6.6104]
["bitfinex","SOLUSD",1720036072724,17.8012,140.44,140.38,6.6104]
["bitfinex","SOLUSD",1720036072929,7.1215,140.42,140.38,6.6104]
["bitfinex","SOLUSD",1720036073222,27.32,140.46,140.38,6.6104]
["bitfinex","SOLUSD",1720036073425,7.1211,140.43,140.38,13.7337]
["bitfinex","SOLUSD",1720036073816,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720036074024,7.1211,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720036074741,7.1206,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720036075051,7.1206,140.44,140.4,7.4624]
["bitfinex","SOLUSD",1720036075220,27.32,140.46,140.4,0.34]
["bitfinex","SOLUSD",1720036075221,7.1213,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720036075423,7.1205,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720036076515,17.7967,140.48,140.4,0.34]
["bitfinex","SOLUSD",1720036076516,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720036079448,7.1215,140.42,140.4,0.34]
["bitfinex","SOLUSD",1720036079928,7.1219,140.41,140.4,0.34]
["bitfinex","SOLUSD",1720036080132,7.1216,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720036080631,7.1224,140.41,140.39,0.34]
["bitfinex","SOLUSD",1720036081447,7.1237,140.38,140.35,15.8456537]
["bitfinex","SOLUSD",1720036081624,27.32,140.44,140.35,15.8456537]
["bitfinex","SOLUSD",1720036081820,15.8464,140.45,140.35,15.8456537]
["bitfinex","SOLUSD",1720036082025,7.121,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720036082333,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720036082536,27.32,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720036082847,7.1198,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1720036083239,60.4357,140.49,140.42,0.34]
["bitfinex","SOLUSD",1720036083240,7.1201,140.45,140.42,0.34]
["bitfinex","SOLUSD",1720036083424,27.32,140.46,140.37,17.8092]
["bitfinex","SOLUSD",1720036083625,7.1221,140.41,140.37,17.8092]
["bitfinex","SOLUSD",1720036083931,7.1216,140.42,140.37,24.9331]
["bitfinex","SOLUSD",1720036084245,7.122,140.41,140.37,24.9331]
["bitfinex","SOLUSD",1720036084848,7.122,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720036085538,7.122,140.41,140.37,24.9331]
["bitfinex","SOLUSD",1720036085539,45.1233,140.43,140.35,15.8456537]
["bitfinex","SOLUSD",1720036085745,7.1238,140.38,140.35,15.8456537]
["bitfinex","SOLUSD",1720036085929,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036086118,7.1241,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720036086757,7.1237,140.38,140.35,0.8271537]
["bitfinex","SOLUSD",1720036087928,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036088326,24.9358,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036088529,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720036089348,21.5709,140.36,140.25,271.5242]
["bitfinex","SOLUSD",1720036089548,27.32,140.33,140.22,6.3616]
["bitfinex","SOLUSD",1720036089746,27.32,140.33,140.23,7.1311]
["bitfinex","SOLUSD",1720036089747,7.1295,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1720036090057,45.1357,140.33,140.24,17.826]
["bitfinex","SOLUSD",1720036090450,7.1282,140.29,140.24,17.826]
["bitfinex","SOLUSD",1720036090830,7.1277,140.3,140.24,17.826]
["bitfinex","SOLUSD",1720036091029,7.1272,140.31,140.26,7.1295]
["bitfinex","SOLUSD",1720036091251,7.1278,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720036091558,27.32,140.33,140.24,24.9565]
["bitfinex","SOLUSD",1720036091856,7.1275,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1720036092087,52.3909,140.36,140.26,17.8235]
["bitfinex","SOLUSD",1720036092354,7.1256,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1720036092553,7.1252,140.35,140.3,7.2975]
["bitfinex","SOLUSD",1720036092736,7.1252,140.35,140.31,0.17]
["bitfinex","SOLUSD",1720036093355,7.125,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720036093659,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720036093833,7.1241,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720036094231,7.123,140.39,140.34,0.34]
["bitfinex","SOLUSD",1720036094745,35.6129,140.4,140.29,6.2519]
["bitfinex","SOLUSD",1720036094947,7.127,140.31,140.3,0.17]
["bitfinex","SOLUSD",1720036095253,7.1261,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720036095753,17.8123,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720036096161,7.1256,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720036096539,7.1256,140.34,140.3,7.2974]
["bitfinex","SOLUSD",1720036096739,7.1256,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720036096937,7.126,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720036097253,7.126,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720036097646,17.8073,140.4,140.3,0.34]
["bitfinex","SOLUSD",1720036097832,7.1246,140.36,140.31,17.8169]
["bitfinex","SOLUSD",1720036098036,7.1246,140.36,140.3,0.34]
["bitfinex","SOLUSD",1720036098037,7.1255,140.34,140.32,0.34]
["bitfinex","SOLUSD",1720036098233,17.8089,140.38,140.33,0.17]
["bitfinex","SOLUSD",1720036098432,7.1246,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720036099066,17.8089,140.38,140.29,6.2519]
["bitfinex","SOLUSD",1720036099067,7.1261,140.33,140.29,6.2519]
["bitfinex","SOLUSD",1720036099367,7.1257,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720036099550,7.1251,140.35,140.3,7.2975]
["bitfinex","SOLUSD",1720036099751,7.1251,140.35,140.31,7.1268]
["bitfinex","SOLUSD",1720036100059,7.1251,140.35,140.32,0.17]
["bitfinex","SOLUSD",1720036100368,7.1247,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720036100862,7.1257,140.34,140.32,0.34]
["bitfinex","SOLUSD",1720036102856,17.8054,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720036103159,12.31180615,140.46,140.31,0.34]
["bitfinex","SOLUSD",1720036103335,12.31180615,140.46,140.31,0.17]
["bitfinex","SOLUSD",1720036103669,17.8065,140.4,140.33,7.1257]
["bitfinex","SOLUSD",1720036103850,17.8065,140.4,140.34,0.34]
["bitfinex","SOLUSD",1720036103851,7.1243,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720036104165,7.1246,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720036104350,7.1246,140.36,140.34,0.17]
["bitfinex","SOLUSD",1720036104548,7.1246,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720036105661,17.8065,140.4,140.33,0.34]
["bitfinex","SOLUSD",1720036105874,7.1254,140.35,140.31,7.1266]
["bitfinex","SOLUSD",1720036106046,17.8115,140.36,140.29,24.0711]
["bitfinex","SOLUSD",1720036106247,7.1263,140.33,140.29,24.0711]
["bitfinex","SOLUSD",1720036106549,87.8423,140.41,140.29,24.0711]
["bitfinex","SOLUSD",1720036106550,7.1254,140.35,140.29,24.0711]
["bitfinex","SOLUSD",1720036106749,30.82,140.41,140.29,6.2519]
["bitfinex","SOLUSD",1720036106965,7.124,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720036107262,7.124,140.37,140.34,0.17]
["bitfinex","SOLUSD",1720036107570,7.124,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720036108171,7.1236,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720036108355,7.1241,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720036109566,7.1245,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720036109768,7.1245,140.36,140.35,0.17]
["bitfinex","SOLUSD",1720036110063,27.22271836,140.43,140.33,0.17]
["bitfinex","SOLUSD",1720036110270,21.41,140.4,140.29,6.2519]
["bitfinex","SOLUSD",1720036110565,35.6112,140.41,140.29,6.2519]
["bitfinex","SOLUSD",1720036110865,57.0212,140.41,140.29,6.2519]
["bitfinex","SOLUSD",1720036111070,7.1262,140.33,140.29,13.3796]
["bitfinex","SOLUSD",1720036112055,7.1255,140.34,140.3,7.1272]
["bitfinex","SOLUSD",1720036112250,7.1254,140.35,140.31,7.467]
["bitfinex","SOLUSD",1720036112548,7.1257,140.34,140.31,0.34]
["bitfinex","SOLUSD",1720036113349,7.126,140.33,140.31,0.34]
["bitfinex","SOLUSD",1720036113547,7.126,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720036114046,57.0305,140.37,140.29,6.2519]
["bitfinex","SOLUSD",1720036114245,7.1275,140.3,140.28,16.3361]
["bitfinex","SOLUSD",1720036114660,7.1272,140.31,140.28,16.3361]
["bitfinex","SOLUSD",1720036114875,73.4498,140.37,140.28,16.3361]
["bitfinex","SOLUSD",1720036114876,7.1265,140.32,140.28,41.2858]
["bitfinex","SOLUSD",1720036115167,7.1262,140.33,140.29,7.128]
["bitfinex","SOLUSD",1720036115675,7.1265,140.32,140.28,41.2858]
["bitfinex","SOLUSD",1720036115871,7.127,140.31,140.29,0.34]
["bitfinex","SOLUSD",1720036116846,7.1266,140.32,140.29,0.34]
["bitfinex","SOLUSD",1720036117048,7.1261,140.33,140.29,7.4679]
["bitfinex","SOLUSD",1720036118576,6.0431,140.39,140.29,0.34]
["bitfinex","SOLUSD",1720036118764,27.37,140.39,140.32,17.8162]
["bitfinex","SOLUSD",1720036118960,27.37,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720036119280,7.1251,140.35,140.33,0.34]
["bitfinex","SOLUSD",1720036119782,7.1251,140.35,140.34,0.17]
["bitfinex","SOLUSD",1720036119979,7.1251,140.35,140.32,0.34]
["bitfinex","SOLUSD",1720036120557,7.1257,140.34,140.32,0.34]
["bitfinex","SOLUSD",1720036120752,51.8603,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720036120753,16.2491,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720036121063,7.1234,140.39,140.34,17.8137]
["bitfinex","SOLUSD",1720036121385,17.8037,140.42,140.35,0.34]
["bitfinex","SOLUSD",1720036121556,7.1241,140.37,140.35,0.34]
["bitfinex","SOLUSD",1720036121864,7.1241,140.37,140.35,0.17]
["bitfinex","SOLUSD",1720036122073,7.1241,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720036122887,7.1236,140.38,140.34,7.4654]
["bitfinex","SOLUSD",1720036123052,17.8063,140.4,140.34,0.34]
["bitfinex","SOLUSD",1720036123258,7.1242,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720036123557,7.1242,140.37,140.34,0.17]
["bitfinex","SOLUSD",1720036123783,7.1237,140.38,140.34,0.17]
["bitfinex","SOLUSD",1720036123958,7.1237,140.38,140.34,7.2952]
["bitfinex","SOLUSD",1720036124276,7.123,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720036124468,7.123,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720036124785,42.35443855,140.45,140.36,18.151]
["bitfinex","SOLUSD",1720036124786,20.94443855,140.45,140.36,18.151]
["bitfinex","SOLUSD",1720036124965,15.3555,140.45,140.36,18.151]
["bitfinex","SOLUSD",1720036125157,7.1223,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1720036125478,7.1223,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720036126484,7.122,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720036127588,27.05674245,140.47,140.38,0.34]
["bitfinex","SOLUSD",1720036127589,7.1205,140.44,140.38,0.34]
["bitfinex","SOLUSD",1720036127767,7.1205,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1720036128089,17.7971,140.48,140.39,18.1472]
["bitfinex","SOLUSD",1720036128387,7.1216,140.42,140.39,18.1472]
["bitfinex","SOLUSD",1720036128767,7.1209,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720036129066,7.121,140.43,140.41,0.34]
["bitfinex","SOLUSD",1720036129268,17.7974,140.47,140.42,0.17]
["bitfinex","SOLUSD",1720036129477,17.7974,140.47,140.39,18.1472]
["bitfinex","SOLUSD",1720036129667,7.1202,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720036129874,7.1202,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720036130405,7.1205,140.44,140.42,0.17]
["bitfinex","SOLUSD",1720036131260,7.1205,140.44,140.41,0.34]
["bitfinex","SOLUSD",1720036132188,17.7974,140.47,140.41,0.34]
["bitfinex","SOLUSD",1720036132478,7.1205,140.44,140.41,0.34]
["bitfinex","SOLUSD",1720036132975,7.1201,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720036133179,7.1201,140.45,140.41,7.4619]
["bitfinex","SOLUSD",1720036134175,7.1201,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720036135281,7.1195,140.46,140.41,18.1449]
["bitfinex","SOLUSD",1720036135483,7.1202,140.45,140.41,25.2666]
["bitfinex","SOLUSD",1720036135688,7.1202,140.45,140.41,18.1449]
["bitfinex","SOLUSD",1720036137176,17.799,140.46,140.41,0.34]
["bitfinex","SOLUSD",1720036137359,7.1212,140.43,140.41,0.34]
["bitfinex","SOLUSD",1720036137759,17.8069,140.4,140.24,21.41]
["bitfinex","SOLUSD",1720036137957,30.78,140.39,140.26,15.9258]
["bitfinex","SOLUSD",1720036138175,7.1254,140.35,140.26,15.9258]
["bitfinex","SOLUSD",1720036138375,33.44282635,140.4,140.26,15.9258]
["bitfinex","SOLUSD",1720036138579,7.1275,140.31,140.26,15.9258]
["bitfinex","SOLUSD",1720036138765,7.1276,140.3,140.26,15.9258]
["bitfinex","SOLUSD",1720036138984,7.1272,140.31,140.26,23.0553]
["bitfinex","SOLUSD",1720036139172,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720036140086,7.1266,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720036140270,7.1262,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720036140589,7.1268,140.32,140.29,0.17]
["bitfinex","SOLUSD",1720036140766,7.1268,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720036141771,7.1268,140.32,140.28,7.2983]
["bitfinex","SOLUSD",1720036142111,7.1279,140.3,140.26,15.9258]
["bitfinex","SOLUSD",1720036142887,7.1266,140.32,140.26,33.7491]
["bitfinex","SOLUSD",1720036143075,7.1266,140.32,140.27,7.1287]
["bitfinex","SOLUSD",1720036144298,7.1266,140.32,140.28,0.34]
["bitfinex","SOLUSD",1720036145995,7.1272,140.31,140.28,0.34]
["bitfinex","SOLUSD",1720036146180,7.1272,140.31,140.27,7.4691]
["bitfinex","SOLUSD",1720036147277,7.1275,140.3,140.27,0.34]
["bitfinex","SOLUSD",1720036147469,7.1275,140.3,140.26,33.7491]
["bitfinex","SOLUSD",1720036147669,7.1281,140.29,140.26,33.7491]
["bitfinex","SOLUSD",1720036147972,7.1277,140.3,140.26,40.8786]
["bitfinex","SOLUSD",1720036148906,27.38,140.32,140.23,24.4896]
["bitfinex","SOLUSD",1720036148907,17.8177,140.31,140.23,24.4896]
["bitfinex","SOLUSD",1720036149079,27.38,140.3,140.23,24.4896]
["bitfinex","SOLUSD",1720036149278,7.1294,140.27,140.23,24.4896]
["bitfinex","SOLUSD",1720036149491,7.1294,140.27,140.23,31.6206]
["bitfinex","SOLUSD",1720036150706,27.38,140.3,140.23,24.4896]
["bitfinex","SOLUSD",1720036151006,34.5077,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1720036151303,27.38,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720036151470,7.1291,140.27,140.23,13.7933]
["bitfinex","SOLUSD",1720036151674,7.1288,140.28,140.24,0.34]
["bitfinex","SOLUSD",1720036152311,45.1993,140.3,140.24,0.34]
["bitfinex","SOLUSD",1720036152615,45.1993,140.3,140.23,0.34]
["bitfinex","SOLUSD",1720036153473,17.8216,140.28,140.21,17.1075537]
["bitfinex","SOLUSD",1720036153675,7.1304,140.25,140.21,17.1075537]
["bitfinex","SOLUSD",1720036153903,45.2016,140.28,140.21,17.1075537]
["bitfinex","SOLUSD",1720036153904,7.1297,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1720036154488,27.38,140.28,140.23,24.9589]
["bitfinex","SOLUSD",1720036154816,7.1296,140.26,140.24,0.17]
["bitfinex","SOLUSD",1720036154997,7.1296,140.26,140.23,0.17]
["bitfinex","SOLUSD",1720036155505,7.1292,140.27,140.23,0.17]
["bitfinex","SOLUSD",1720036157610,7.1296,140.26,140.23,0.17]
["bitfinex","SOLUSD",1720036158806,7.1306,140.24,140.23,0.17]
["bitfinex","SOLUSD",1720036159008,27.38,140.28,140.22,0.34]
["bitfinex","SOLUSD",1720036159009,7.1311,140.23,140.22,0.34]
["bitfinex","SOLUSD",1720036159393,7.1303,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720036159594,7.1297,140.26,140.22,0.17]
["bitfinex","SOLUSD",1720036159925,7.1297,140.26,140.22,7.4713]
["bitfinex","SOLUSD",1720036160221,7.1301,140.25,140.22,0.34]
["bitfinex","SOLUSD",1720036160620,7.1294,140.27,140.22,0.34]
["bitfinex","SOLUSD",1720036160920,7.13,140.26,140.22,7.4714]
["bitfinex","SOLUSD",1720036162432,17.82,140.3,140.23,17.8278]
["bitfinex","SOLUSD",1720036162609,45.2,140.3,140.24,0.34]
["bitfinex","SOLUSD",1720036162807,7.1289,140.28,140.24,7.4704]
["bitfinex","SOLUSD",1720036164804,7.1282,140.29,140.25,7.1301]
["bitfinex","SOLUSD",1720036165104,7.1278,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720036165307,7.1278,140.3,140.26,7.4694]
["bitfinex","SOLUSD",1720036165922,7.1278,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720036166417,7.1278,140.3,140.26,7.4695]
["bitfinex","SOLUSD",1720036167207,7.1272,140.31,140.26,7.4695]
["bitfinex","SOLUSD",1720036167833,7.1277,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720036168013,7.1281,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720036168313,7.1277,140.3,140.26,7.4695]
["bitfinex","SOLUSD",1720036168801,7.1272,140.31,140.26,7.4695]
["bitfinex","SOLUSD",1720036169431,7.1272,140.31,140.26,13.6347]
["bitfinex","SOLUSD",1720036169605,7.1266,140.32,140.28,7.1283]
["bitfinex","SOLUSD",1720036169932,7.1262,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720036170437,7.1257,140.34,140.29,18.1598]
["bitfinex","SOLUSD",1720036170722,7.1263,140.33,140.29,7.468]
["bitfinex","SOLUSD",1720036170897,7.1263,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720036171103,7.1257,140.34,140.29,7.4679]
["bitfinex","SOLUSD",1720036171414,7.1265,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720036171607,7.1265,140.33,140.29,7.468]
["bitfinex","SOLUSD",1720036172500,34.5053,140.35,140.3,7.1272]
["bitfinex","SOLUSD",1720036172833,34.5053,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036172834,7.1265,140.32,140.31,0.34]
["bitfinex","SOLUSD",1720036173340,7.1262,140.33,140.31,0.34]
["bitfinex","SOLUSD",1720036174198,7.1262,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720036174403,7.1257,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720036174738,27.38,140.35,140.3,0.17]
["bitfinex","SOLUSD",1720036175037,7.1262,140.33,140.29,7.468]
["bitfinex","SOLUSD",1720036175340,27.38,140.35,140.24,33.8872]
["bitfinex","SOLUSD",1720036175341,6.4178,140.34,140.24,33.8872]
["bitfinex","SOLUSD",1720036175542,7.1306,140.24,140.21,18.6567537]
["bitfinex","SOLUSD",1720036175845,7.1299,140.26,140.21,25.7886537]
["bitfinex","SOLUSD",1720036176428,34.5092,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1720036177232,27.38,140.27,140.21,0.8271537]
["bitfinex","SOLUSD",1720036178036,7.1297,140.26,140.21,7.9591537]
["bitfinex","SOLUSD",1720036178219,7.1301,140.25,140.21,7.9591537]
["bitfinex","SOLUSD",1720036178545,27.38,140.27,140.21,0.8271537]
["bitfinex","SOLUSD",1720036178733,45.2031,140.27,140.21,0.8271537]
["bitfinex","SOLUSD",1720036178912,7.1306,140.25,140.21,0.8271537]
["bitfinex","SOLUSD",1720036179101,7.1307,140.24,140.21,0.8271537]
["bitfinex","SOLUSD",1720036179720,7.1302,140.25,140.21,0.8271537]
["bitfinex","SOLUSD",1720036179926,7.1302,140.25,140.21,7.9590537]
["bitfinex","SOLUSD",1720036180441,7.1297,140.26,140.21,7.9590537]
["bitfinex","SOLUSD",1720036180816,7.1301,140.25,140.21,7.9590537]
["bitfinex","SOLUSD",1720036181443,7.1297,140.26,140.22,7.1315]
["bitfinex","SOLUSD",1720036181615,7.1301,140.25,140.21,25.9592537]
["bitfinex","SOLUSD",1720036182030,7.1297,140.26,140.21,18.8272537]
["bitfinex","SOLUSD",1720036182230,7.1297,140.26,140.22,0.34]
["bitfinex","SOLUSD",1720036182917,27.38,140.27,140.22,0.34]
["bitfinex","SOLUSD",1720036183117,27.38,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1720036183320,34.5091,140.27,140.23,17.8276]
["bitfinex","SOLUSD",1720036183634,34.5091,140.27,140.23,24.9585]
["bitfinex","SOLUSD",1720036183834,27.38,140.27,140.24,7.4706]
["bitfinex","SOLUSD",1720036184147,27.38,140.27,140.24,0.17]
["bitfinex","SOLUSD",1720036184612,7.13,140.26,140.21,7.9589537]
["bitfinex","SOLUSD",1720036185011,7.1301,140.25,140.21,7.9589537]
["bitfinex","SOLUSD",1720036185446,7.1297,140.26,140.21,7.9589537]
["bitfinex","SOLUSD",1720036185733,7.1296,140.26,140.21,7.9589537]
["bitfinex","SOLUSD",1720036186650,7.1313,140.23,140.21,0.8271537]
["bitfinex","SOLUSD",1720036186820,7.1316,140.22,140.21,0.8271537]
["bitfinex","SOLUSD",1720036187156,7.1313,140.23,140.21,0.8271537]
["bitfinex","SOLUSD",1720036187317,7.1306,140.25,140.21,0.8271537]
["bitfinex","SOLUSD",1720036187734,7.1302,140.25,140.21,7.9592537]
["bitfinex","SOLUSD",1720036188519,7.131,140.24,140.21,0.8271537]
["bitfinex","SOLUSD",1720036189517,7.1302,140.25,140.21,0.8271537]
["bitfinex","SOLUSD",1720036189716,34.5097,140.26,140.22,0.17]
["bitfinex","SOLUSD",1720036189940,7.1305,140.25,140.21,0.8271537]
["bitfinex","SOLUSD",1720036190354,27.38,140.26,140.21,0.8271537]
["bitfinex","SOLUSD",1720036190552,7.1309,140.24,140.21,0.8271537]
["bitfinex","SOLUSD",1720036191050,27.38,140.26,140.21,18.6571537]
["bitfinex","SOLUSD",1720036191214,34.5099,140.26,140.21,25.7889537]
["bitfinex","SOLUSD",1720036192022,17.8203,140.29,140.21,25.7890537]
["bitfinex","SOLUSD",1720036192350,7.1302,140.25,140.21,25.7890537]
["bitfinex","SOLUSD",1720036192518,7.1301,140.25,140.21,25.7890537]
["bitfinex","SOLUSD",1720036193216,7.1307,140.24,140.21,0.8271537]
["bitfinex","SOLUSD",1720036193745,7.1303,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720036194053,7.1303,140.25,140.21,7.9592537]
["bitfinex","SOLUSD",1720036194344,7.1303,140.25,140.21,0.8271537]
["bitfinex","SOLUSD",1720036195652,7.1297,140.26,140.21,7.9592537]
["bitfinex","SOLUSD",1720036195827,7.1297,140.26,140.22,0.34]
["bitfinex","SOLUSD",1720036196027,7.1297,140.26,140.22,7.4713]
["bitfinex","SOLUSD",1720036196835,7.1292,140.27,140.22,7.4713]
["bitfinex","SOLUSD",1720036197036,34.5086,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1720036197253,7.13,140.26,140.22,18.1684]
["bitfinex","SOLUSD",1720036197738,7.13,140.26,140.22,25.2999]
["bitfinex","SOLUSD",1720036197952,7.13,140.26,140.22,18.1684]
["bitfinex","SOLUSD",1720036198147,45.2015,140.28,140.22,0.34]
["bitfinex","SOLUSD",1720036198329,45.2015,140.28,140.21,0.8271537]
["bitfinex","SOLUSD",1720036198519,7.1313,140.23,140.21,0.8271537]
["bitfinex","SOLUSD",1720036199038,7.1308,140.24,140.21,0.8271537]
["bitfinex","SOLUSD",1720036199345,7.1304,140.25,140.21,0.8271537]
["bitfinex","SOLUSD",1720036199858,13.7,140.22,140.21,7.9592537]
["bitfinex","SOLUSD",1720036200022,13.7,140.22,140.21,0.9971537]
["bitfinex","SOLUSD",1720036201617,13.7,140.22,140.21,8.1292537]
["bitfinex","SOLUSD",1720036202043,13.7,140.22,140.21,0.8271537]
["bitfinex","SOLUSD",1720036202450,72.6218,140.28,140.21,7.9591537]
["bitfinex","SOLUSD",1720036202752,13.7,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720036203122,13.7,140.23,140.21,18.6573537]
["bitfinex","SOLUSD",1720036203351,13.7,140.22,140.21,18.6573537]
["bitfinex","SOLUSD",1720036203533,13.7,140.22,140.21,18.8273537]
["bitfinex","SOLUSD",1720036203936,13.7,140.22,140.21,0.9971537]
["bitfinex","SOLUSD",1720036204136,13.7,140.23,140.21,8.1292537]
["bitfinex","SOLUSD",1720036204633,4.08222346,140.31,140.22,17.8284]
["bitfinex","SOLUSD",1720036204835,13.7,140.26,140.24,7.1303]
["bitfinex","SOLUSD",1720036205057,7.1284,140.29,140.25,0.17]
["bitfinex","SOLUSD",1720036205226,13.7,140.26,140.25,0.17]
["bitfinex","SOLUSD",1720036205746,13.7,140.26,140.24,0.17]
["bitfinex","SOLUSD",1720036206325,13.7,140.26,140.24,7.3004]
["bitfinex","SOLUSD",1720036207169,13.7,140.26,140.24,0.17]
["bitfinex","SOLUSD",1720036207958,33.7321,140.32,140.21,0.8271537]
["bitfinex","SOLUSD",1720036207959,20.8301,140.25,140.21,7.9591537]
["bitfinex","SOLUSD",1720036208249,13.7,140.22,140.21,7.9591537]
["bitfinex","SOLUSD",1720036208459,13.7,140.23,140.21,7.9591537]
["bitfinex","SOLUSD",1720036209250,13.7,140.23,140.22,7.1316]
["bitfinex","SOLUSD",1720036209446,13.7,140.23,140.21,7.9592537]
["bitfinex","SOLUSD",1720036209875,13.7,140.23,140.22,0.17]
["bitfinex","SOLUSD",1720036210262,7.1316,140.22,140.21,0.8271537]
["bitfinex","SOLUSD",1720036210561,20.8316,140.22,140.21,0.8271537]
["bitfinex","SOLUSD",1720036210769,13.7,140.22,140.21,0.8271537]
["bitfinex","SOLUSD",1720036211673,13.7,140.22,140.21,7.9592537]
["bitfinex","SOLUSD",1720036211964,13.7,140.22,140.21,8.1292537]
["bitfinex","SOLUSD",1720036212206,13.7,140.22,140.21,1.1671537]
["bitfinex","SOLUSD",1720036212471,13.7,140.22,140.21,0.9971537]
["bitfinex","SOLUSD",1720036212981,13.7,140.23,140.21,8.2992537]
["bitfinex","SOLUSD",1720036213143,13.7,140.22,140.21,8.2992537]
["bitfinex","SOLUSD",1720036213342,13.7,140.22,140.21,1.1671537]
["bitfinex","SOLUSD",1720036214171,23.9607,140.31,140.21,1.1671537]
["bitfinex","SOLUSD",1720036214349,7.1292,140.27,140.22,7.4714]
["bitfinex","SOLUSD",1720036214541,13.7,140.23,140.22,0.34]
["bitfinex","SOLUSD",1720036214748,13.7,140.23,140.22,7.4716]
["bitfinex","SOLUSD",1720036215073,13.7,140.23,140.22,0.34]
["bitfinex","SOLUSD",1720036215647,13.7,140.23,140.22,7.4716]
["bitfinex","SOLUSD",1720036216050,6.1423,140.31,140.22,0.34]
["bitfinex","SOLUSD",1720036216281,13.7,140.27,140.26,17.8234]
["bitfinex","SOLUSD",1720036216447,13.7,140.27,140.26,0.17]
["bitfinex","SOLUSD",1720036217466,13.7,140.27,140.25,7.1297]
["bitfinex","SOLUSD",1720036217658,13.7,140.26,140.21,0.8271537]
["bitfinex","SOLUSD",1720036217968,13.7,140.22,140.21,0.8271537]
["bitfinex","SOLUSD",1720036218162,34.5316,140.22,140.21,0.8271537]
["bitfinex","SOLUSD",1720036219371,34.5316,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036219372,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036219570,20.8326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036219750,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036220074,34.5626,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036220281,7.1321,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036220576,7.1322,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036221381,27.43,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720036221570,7.1319,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036222288,34.5613,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720036222451,7.1317,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036222773,24.2158,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1720036223077,7.13,140.26,140.22,0.34]
["bitfinex","SOLUSD",1720036223264,7.1301,140.25,140.22,0.34]
["bitfinex","SOLUSD",1720036223578,7.13,140.26,140.22,0.34]
["bitfinex","SOLUSD",1720036224257,27.43,140.28,140.22,0.34]
["bitfinex","SOLUSD",1720036224465,27.43,140.28,140.21,0.34]
["bitfinex","SOLUSD",1720036224773,7.1302,140.25,140.21,0.34]
["bitfinex","SOLUSD",1720036224949,27.43,140.28,140.21,0.34]
["bitfinex","SOLUSD",1720036225149,27.43,140.28,140.22,17.8285]
["bitfinex","SOLUSD",1720036225471,7.1287,140.28,140.23,7.4706]
["bitfinex","SOLUSD",1720036225769,7.1293,140.27,140.23,0.34]
["bitfinex","SOLUSD",1720036225964,27.43,140.3,140.23,0.34]
["bitfinex","SOLUSD",1720036225965,27.43,140.28,140.23,0.34]
["bitfinex","SOLUSD",1720036226171,27.43,140.28,140.22,0.34]
["bitfinex","SOLUSD",1720036226364,7.1301,140.25,140.22,0.34]
["bitfinex","SOLUSD",1720036226747,7.1298,140.26,140.22,0.34]
["bitfinex","SOLUSD",1720036227159,7.1292,140.27,140.22,0.34]
["bitfinex","SOLUSD",1720036228385,7.1303,140.25,140.19,7.17496711]
["bitfinex","SOLUSD",1720036228676,7.1309,140.24,140.2,0.34]
["bitfinex","SOLUSD",1720036228979,7.1296,140.26,140.21,7.132]
["bitfinex","SOLUSD",1720036229160,7.1296,140.26,140.22,0.34]
["bitfinex","SOLUSD",1720036229353,45.252,140.28,140.22,0.34]
["bitfinex","SOLUSD",1720036229567,7.1303,140.25,140.22,0.34]
["bitfinex","SOLUSD",1720036229779,7.1303,140.25,140.21,0.34]
["bitfinex","SOLUSD",1720036230275,45.252,140.28,140.21,0.34]
["bitfinex","SOLUSD",1720036230682,20.16629453,140.31,140.21,7.472]
["bitfinex","SOLUSD",1720036230980,27.43,140.28,140.21,7.472]
["bitfinex","SOLUSD",1720036231183,7.1292,140.27,140.21,7.472]
["bitfinex","SOLUSD",1720036232197,34.5586,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720036232477,7.1282,140.29,140.24,15.6878]
["bitfinex","SOLUSD",1720036232682,7.1282,140.29,140.24,22.8183]
["bitfinex","SOLUSD",1720036233059,7.1276,140.3,140.24,40.6445]
["bitfinex","SOLUSD",1720036233261,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720036233454,7.1276,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720036235689,7.1271,140.31,140.26,7.4694]
["bitfinex","SOLUSD",1720036237862,27.43,140.35,140.26,18.1637]
["bitfinex","SOLUSD",1720036238389,7.1264,140.33,140.28,7.1282]
["bitfinex","SOLUSD",1720036238571,7.1264,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720036239086,27.43,140.35,140.29,0.34]
["bitfinex","SOLUSD",1720036239087,7.1256,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720036239401,7.1261,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720036239694,27.43,140.35,140.3,17.8188]
["bitfinex","SOLUSD",1720036239887,27.43,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036239888,7.1253,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036240490,7.1253,140.35,140.31,16.9494]
["bitfinex","SOLUSD",1720036241699,7.1255,140.34,140.31,16.9494]
["bitfinex","SOLUSD",1720036241860,27.43,140.37,140.31,16.9494]
["bitfinex","SOLUSD",1720036242063,7.125,140.35,140.31,16.9494]
["bitfinex","SOLUSD",1720036243162,7.125,140.35,140.31,24.0764]
["bitfinex","SOLUSD",1720036243681,7.1247,140.36,140.31,24.0764]
["bitfinex","SOLUSD",1720036243994,7.1247,140.36,140.31,41.8939]
["bitfinex","SOLUSD",1720036245788,27.43,140.37,140.32,7.1264]
["bitfinex","SOLUSD",1720036246000,53.08713899,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720036246001,34.5533,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720036246207,34.5532,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720036246995,7.1236,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720036247169,7.1236,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720036247794,13.68,140.35,140.34,0.34]
["bitfinex","SOLUSD",1720036250890,7.1258,140.34,140.31,22.6117]
["bitfinex","SOLUSD",1720036251094,7.1258,140.34,140.3,17.8189]
["bitfinex","SOLUSD",1720036251095,13.68,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720036251394,13.68,140.3,140.28,7.1284]
["bitfinex","SOLUSD",1720036251588,13.68,140.3,140.27,38.939]
["bitfinex","SOLUSD",1720036251589,13.68,140.3,140.27,46.0678]
["bitfinex","SOLUSD",1720036251792,13.68,140.29,140.27,46.0678]
["bitfinex","SOLUSD",1720036251968,13.68,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720036253103,13.68,140.3,140.28,7.1285]
["bitfinex","SOLUSD",1720036253273,13.68,140.3,140.27,38.939]
["bitfinex","SOLUSD",1720036253274,13.68,140.3,140.29,7.128]
["bitfinex","SOLUSD",1720036253480,13.68,140.3,140.29,7.298]
["bitfinex","SOLUSD",1720036253781,7.1262,140.33,140.29,7.298]
["bitfinex","SOLUSD",1720036253992,7.1262,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720036254185,34.5057,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720036254388,34.5057,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720036255611,7.1257,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720036256191,7.1261,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720036257081,7.1261,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720036257907,7.1261,140.33,140.29,7.468]
["bitfinex","SOLUSD",1720036258500,7.1257,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720036258908,7.1252,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720036259201,7.1256,140.34,140.3,24.9463]
["bitfinex","SOLUSD",1720036259572,7.1256,140.34,140.3,17.8189]
["bitfinex","SOLUSD",1720036259802,7.1252,140.35,140.3,24.9463]
["bitfinex","SOLUSD",1720036260299,27.38,140.32,140.27,15.107]
["bitfinex","SOLUSD",1720036260602,7.1273,140.31,140.27,15.107]
["bitfinex","SOLUSD",1720036260902,34.5067,140.32,140.27,22.236]
["bitfinex","SOLUSD",1720036261280,5.54372964,140.38,140.28,17.821]
["bitfinex","SOLUSD",1720036261479,34.5051,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720036261982,79.68859875,140.39,140.31,7.467]
["bitfinex","SOLUSD",1720036261983,34.5046,140.36,140.31,7.467]
["bitfinex","SOLUSD",1720036262504,27.38,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720036262681,7.1251,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036263410,27.38,140.36,140.31,0.17]
["bitfinex","SOLUSD",1720036263706,27.38,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720036263907,27.38,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720036264416,7.1269,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720036264579,7.1262,140.33,140.28,7.2984]
["bitfinex","SOLUSD",1720036264783,34.5056,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720036265005,34.5056,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720036265678,34.5056,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720036267217,27.38,140.34,140.3,7.4672]
["bitfinex","SOLUSD",1720036267910,34.5056,140.34,140.3,7.4672]
["bitfinex","SOLUSD",1720036268207,7.1262,140.33,140.29,17.8201]
["bitfinex","SOLUSD",1720036269922,7.1267,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720036270225,7.1289,140.28,140.23,46.7228]
["bitfinex","SOLUSD",1720036270410,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720036270715,7.1277,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720036271306,34.5077,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720036271909,27.38,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720036272509,34.5076,140.3,140.25,24.9552]
["bitfinex","SOLUSD",1720036272707,34.5076,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720036274609,34.5077,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720036275025,27.38,140.3,140.26,7.2994]
["bitfinex","SOLUSD",1720036275619,34.5076,140.3,140.26,7.2994]
["bitfinex","SOLUSD",1720036275822,13.69,140.27,140.26,7.2994]
["bitfinex","SOLUSD",1720036276136,7.1276,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720036276323,13.69,140.27,140.26,0.17]
["bitfinex","SOLUSD",1720036277118,16.1203,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720036277434,7.1267,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720036277634,7.1257,140.34,140.28,16.1709]
["bitfinex","SOLUSD",1720036277821,13.69,140.33,140.31,17.8173]
["bitfinex","SOLUSD",1720036278023,13.69,140.33,140.32,0.17]
["bitfinex","SOLUSD",1720036279808,20.8151,140.35,140.32,0.17]
["bitfinex","SOLUSD",1720036279809,7.1251,140.35,140.32,0.17]
["bitfinex","SOLUSD",1720036281321,7.1251,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036282643,7.1246,140.36,140.31,7.467]
["bitfinex","SOLUSD",1720036283630,7.1251,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036285847,7.1246,140.36,140.31,7.467]
["bitfinex","SOLUSD",1720036286030,21.25329621,140.4,140.32,17.8161]
["bitfinex","SOLUSD",1720036286031,7.1241,140.37,140.32,17.8161]
["bitfinex","SOLUSD",1720036286234,34.4936,140.38,140.33,0.34]
["bitfinex","SOLUSD",1720036286438,34.4936,140.38,140.33,7.4658]
["bitfinex","SOLUSD",1720036286636,27.37,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720036286834,27.37,140.38,140.35,0.17]
["bitfinex","SOLUSD",1720036287151,7.1226,140.4,140.35,7.2949]
["bitfinex","SOLUSD",1720036287455,7.1226,140.4,140.36,7.2944]
["bitfinex","SOLUSD",1720036287656,7.1226,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720036287856,7.1226,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720036288453,7.1226,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720036289560,34.4921,140.41,140.36,7.4643]
["bitfinex","SOLUSD",1720036289737,27.37,140.41,140.36,7.4643]
["bitfinex","SOLUSD",1720036289937,34.4921,140.41,140.36,7.4643]
["bitfinex","SOLUSD",1720036290140,7.1225,140.4,140.36,7.4643]
["bitfinex","SOLUSD",1720036290868,7.1221,140.41,140.36,7.4643]
["bitfinex","SOLUSD",1720036291238,7.1225,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720036291763,7.1221,140.41,140.36,7.4644]
["bitfinex","SOLUSD",1720036291942,7.1221,140.41,140.37,7.124]
["bitfinex","SOLUSD",1720036292138,7.1221,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720036292855,7.1221,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720036295140,7.122,140.41,140.37,7.4638]
["bitfinex","SOLUSD",1720036295550,27.37,140.44,140.38,17.8084]
["bitfinex","SOLUSD",1720036295755,27.37,140.44,140.39,0.34]
["bitfinex","SOLUSD",1720036296063,34.4907,140.44,140.39,7.4628]
["bitfinex","SOLUSD",1720036296265,27.37,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720036296562,27.37,140.44,140.41,23.2686]
["bitfinex","SOLUSD",1720036296766,7.1195,140.46,140.41,23.2687]
["bitfinex","SOLUSD",1720036296767,7.1196,140.46,140.41,23.2687]
["bitfinex","SOLUSD",1720036297066,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720036297244,7.1196,140.46,140.43,0.34]
["bitfinex","SOLUSD",1720036297954,27.37,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720036298160,34.4893,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720036298344,7.1193,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720036298944,7.1195,140.46,140.43,0.34]
["bitfinex","SOLUSD",1720036300159,7.119,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720036300745,7.119,140.47,140.43,7.4608]
["bitfinex","SOLUSD",1720036300955,7.1186,140.48,140.43,7.4608]
["bitfinex","SOLUSD",1720036301164,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720036301464,7.1181,140.49,140.43,0.34]
["bitfinex","SOLUSD",1720036301465,7.1184,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720036301644,7.1184,140.48,140.43,7.4608]
["bitfinex","SOLUSD",1720036301851,7.1181,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720036302169,13.66,140.46,140.45,0.34]
["bitfinex","SOLUSD",1720036302476,13.66,140.46,140.45,7.4599]
["bitfinex","SOLUSD",1720036302950,7.117,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720036303263,20.778,140.49,140.47,0.34]
["bitfinex","SOLUSD",1720036303472,13.66,140.48,140.47,0.17]
["bitfinex","SOLUSD",1720036304172,7.1176,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720036304350,7.1176,140.5,140.45,7.2898]
["bitfinex","SOLUSD",1720036304351,13.66,140.48,140.46,0.17]
["bitfinex","SOLUSD",1720036304673,13.66,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720036304880,13.66,140.47,140.45,0.34]
["bitfinex","SOLUSD",1720036305168,16.605,140.55,140.46,17.7982]
["bitfinex","SOLUSD",1720036305169,34.3923,140.55,140.46,17.7982]
["bitfinex","SOLUSD",1720036305368,13.66,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720036305678,7.1157,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720036305849,13.66,140.5,140.49,7.1177]
["bitfinex","SOLUSD",1720036306047,7.1164,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720036306253,7.1164,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720036306467,7.1164,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720036306659,13.66,140.5,140.49,0.34]
["bitfinex","SOLUSD",1720036307063,13.66,140.5,140.48,0.34]
["bitfinex","SOLUSD",1720036307270,13.66,140.49,140.48,0.34]
["bitfinex","SOLUSD",1720036307455,7.9418537,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720036307656,62.5818537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720036307856,7.115,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720036308252,7.115,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720036308453,28.1171537,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720036308454,7.1159,140.53,140.51,0.17]
["bitfinex","SOLUSD",1720036308762,7.1166,140.52,140.47,22.5516]
["bitfinex","SOLUSD",1720036308958,7.1166,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720036309257,27.29,140.52,140.43,15.9322]
["bitfinex","SOLUSD",1720036309463,7.1172,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720036309876,27.29,140.52,140.45,17.7995]
["bitfinex","SOLUSD",1720036310169,7.1169,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720036310546,7.1169,140.51,140.46,7.2893]
["bitfinex","SOLUSD",1720036311363,7.1169,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720036312296,7.1169,140.51,140.47,7.2889]
["bitfinex","SOLUSD",1720036313373,34.4066,140.52,140.47,7.2889]
["bitfinex","SOLUSD",1720036314350,34.4066,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720036314555,12.19508974,140.55,140.47,17.967]
["bitfinex","SOLUSD",1720036314556,6.4302,140.55,140.47,17.967]
["bitfinex","SOLUSD",1720036314863,40.8352,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720036315064,34.405,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720036315472,27.29,140.55,140.51,32.9936]
["bitfinex","SOLUSD",1720036315683,0.8271537,140.56,140.53,7.1155]
["bitfinex","SOLUSD",1720036315860,0.8271537,140.56,140.52,7.2863]
["bitfinex","SOLUSD",1720036316062,0.8271537,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720036316988,0.8271537,140.56,140.53,17.9594]
["bitfinex","SOLUSD",1720036317169,0.8271537,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720036317480,0.8271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720036319084,0.8271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720036319286,0.8271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720036319671,0.8271537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720036319991,0.8271537,140.56,140.54,7.4553]
["bitfinex","SOLUSD",1720036320168,0.8271537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720036320484,0.8271537,140.56,140.51,15.0315]
["bitfinex","SOLUSD",1720036320663,0.8271537,140.56,140.5,17.7933]
["bitfinex","SOLUSD",1720036320859,0.8271537,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720036320860,7.4467537,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720036321066,7.1169,140.51,140.47,33.6061]
["bitfinex","SOLUSD",1720036321292,7.1165,140.52,140.47,40.7247]
["bitfinex","SOLUSD",1720036321476,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720036321790,27.29,140.54,140.47,17.7964]
["bitfinex","SOLUSD",1720036321987,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720036322295,7.1198,140.46,140.41,24.926]
["bitfinex","SOLUSD",1720036323282,7.1191,140.47,140.41,24.926]
["bitfinex","SOLUSD",1720036323494,33.6851,140.48,140.41,17.8042]
["bitfinex","SOLUSD",1720036323792,33.6851,140.48,140.43,17.8014]
["bitfinex","SOLUSD",1720036324088,7.1181,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720036325574,27.29,140.5,140.45,17.7993]
["bitfinex","SOLUSD",1720036325876,7.1194,140.46,140.43,0.17]
["bitfinex","SOLUSD",1720036326064,7.1191,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720036326772,7.1198,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720036327266,27.29,140.47,140.4,17.8059]
["bitfinex","SOLUSD",1720036327470,27.29,140.47,140.42,17.8028]
["bitfinex","SOLUSD",1720036327676,7.1189,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1720036327875,27.29,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1720036328070,34.408,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1720036328272,34.408,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720036328475,27.29,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720036328776,34.4081,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720036329189,7.1185,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720036329599,34.4081,140.49,140.44,7.4604]
["bitfinex","SOLUSD",1720036329885,7.1185,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720036330087,7.1191,140.47,140.42,7.1213]
["bitfinex","SOLUSD",1720036330300,27.29,140.47,140.38,17.8079]
["bitfinex","SOLUSD",1720036330472,27.29,140.47,140.39,7.1225]
["bitfinex","SOLUSD",1720036330473,7.1206,140.44,140.39,7.1225]
["bitfinex","SOLUSD",1720036330871,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720036331094,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720036331797,27.29,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1720036331973,22.133,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1720036332173,7.1189,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1720036332599,7.1189,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720036333193,7.1189,140.47,140.42,24.9244]
["bitfinex","SOLUSD",1720036333398,27.29,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1720036333995,34.408,140.49,140.44,24.9209]
["bitfinex","SOLUSD",1720036334775,34.408,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720036336197,7.118,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720036336984,7.1185,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720036337310,7.1194,140.46,140.43,0.17]
["bitfinex","SOLUSD",1720036337475,7.1194,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720036338491,27.29,140.49,140.38,24.0867]
["bitfinex","SOLUSD",1720036338492,27.29,140.47,140.38,24.0867]
["bitfinex","SOLUSD",1720036338811,7.1213,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720036339009,45.0877,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720036339010,7.1209,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720036339175,45.0877,140.47,140.38,31.21]
["bitfinex","SOLUSD",1720036339374,45.0877,140.47,140.39,7.1229]
["bitfinex","SOLUSD",1720036339609,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720036340301,7.1201,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720036340494,45.0877,140.47,140.38,17.8077]
["bitfinex","SOLUSD",1720036340495,7.1215,140.42,140.38,17.8077]
["bitfinex","SOLUSD",1720036341313,27.29,140.44,140.36,15.7646]
["bitfinex","SOLUSD",1720036341490,7.1226,140.4,140.35,24.9361]
["bitfinex","SOLUSD",1720036341694,33.4936,140.44,140.36,7.1244]
["bitfinex","SOLUSD",1720036341695,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720036342694,7.1215,140.42,140.37,7.2938]
["bitfinex","SOLUSD",1720036342877,33.4936,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720036342878,34.4109,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720036343085,27.29,140.44,140.4,7.1225]
["bitfinex","SOLUSD",1720036343293,27.29,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1720036343597,27.29,140.44,140.39,25.0999]
["bitfinex","SOLUSD",1720036343800,34.4107,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720036345223,27.29,140.44,140.4,7.4624]
["bitfinex","SOLUSD",1720036345901,27.29,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720036346601,7.1195,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720036346923,7.1194,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720036348225,7.12,140.45,140.41,24.9265]
["bitfinex","SOLUSD",1720036348430,7.12,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720036348609,7.1205,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720036348802,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720036349514,7.1206,140.44,140.4,0.17]
["bitfinex","SOLUSD",1720036351028,7.1201,140.45,140.4,7.2922]
["bitfinex","SOLUSD",1720036351431,34.4094,140.47,140.4,17.9758]
["bitfinex","SOLUSD",1720036351638,7.1196,140.46,140.41,0.17]
["bitfinex","SOLUSD",1720036351803,7.1196,140.46,140.41,7.2916]
["bitfinex","SOLUSD",1720036352318,7.1199,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720036353435,7.1199,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720036353729,7.1199,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720036354126,7.1206,140.44,140.4,17.8058]
["bitfinex","SOLUSD",1720036354346,7.1214,140.43,140.38,15.3392]
["bitfinex","SOLUSD",1720036354512,7.1215,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720036354908,7.121,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720036356126,27.29,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720036356431,7.1215,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720036357099,7.1215,140.42,140.38,7.2934]
["bitfinex","SOLUSD",1720036357617,27.29,140.44,140.38,7.2934]
["bitfinex","SOLUSD",1720036357837,34.4106,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720036358714,27.29,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1720036359108,27.29,140.44,140.39,24.9302]
["bitfinex","SOLUSD",1720036359637,7.121,140.43,140.39,17.8074]
["bitfinex","SOLUSD",1720036360842,27.29,140.44,140.4,7.1222]
["bitfinex","SOLUSD",1720036361233,27.29,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720036361838,27.29,140.44,140.39,17.8074]
["bitfinex","SOLUSD",1720036361839,34.4104,140.44,140.39,17.8074]
["bitfinex","SOLUSD",1720036362146,27.29,140.44,140.35,58.3466]
["bitfinex","SOLUSD",1720036362324,27.29,140.44,140.37,17.8099]
["bitfinex","SOLUSD",1720036362541,7.1216,140.42,140.37,17.8099]
["bitfinex","SOLUSD",1720036362719,34.4108,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720036363225,7.1211,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1720036363745,34.4107,140.44,140.39,7.2927]
["bitfinex","SOLUSD",1720036363945,7.1211,140.43,140.39,7.4627]
["bitfinex","SOLUSD",1720036364115,7.1211,140.43,140.39,7.2927]
["bitfinex","SOLUSD",1720036364321,7.1211,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720036365139,7.1215,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720036365340,27.29,140.44,140.37,17.8099]
["bitfinex","SOLUSD",1720036365341,7.122,140.41,140.37,17.8099]
["bitfinex","SOLUSD",1720036365645,7.122,140.41,140.37,24.9338]
["bitfinex","SOLUSD",1720036366223,7.1214,140.43,140.37,24.9338]
["bitfinex","SOLUSD",1720036366422,7.1215,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720036366854,7.1222,140.41,140.37,17.8099]
["bitfinex","SOLUSD",1720036367160,7.1222,140.41,140.35,58.3466]
["bitfinex","SOLUSD",1720036367161,7.1236,140.38,140.35,16.1346]
["bitfinex","SOLUSD",1720036367319,7.1231,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1720036367920,7.1243,140.37,140.33,17.8146]
["bitfinex","SOLUSD",1720036368451,7.1246,140.36,140.32,15.4584]
["bitfinex","SOLUSD",1720036368821,27.29,140.38,140.32,22.5849]
["bitfinex","SOLUSD",1720036369057,7.1241,140.37,140.32,22.5849]
["bitfinex","SOLUSD",1720036369759,34.4137,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720036370960,7.124,140.37,140.32,40.4007]
["bitfinex","SOLUSD",1720036372023,27.29,140.35,140.29,33.278]
["bitfinex","SOLUSD",1720036372221,7.1267,140.32,140.27,14.5647772]
["bitfinex","SOLUSD",1720036372441,7.1277,140.3,140.25,15.4584]
["bitfinex","SOLUSD",1720036372743,34.4172,140.31,140.25,15.4584]
["bitfinex","SOLUSD",1720036372926,27.29,140.31,140.25,33.2829]
["bitfinex","SOLUSD",1720036373128,27.29,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720036373521,27.29,140.31,140.28,7.1284]
["bitfinex","SOLUSD",1720036374162,27.29,140.31,140.27,24.9512]
["bitfinex","SOLUSD",1720036374765,27.29,140.31,140.28,7.1285]
["bitfinex","SOLUSD",1720036375549,27.29,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720036375550,34.4175,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720036375765,34.4175,140.31,140.26,7.1293]
["bitfinex","SOLUSD",1720036375943,5.72422021,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720036375944,7.126,140.33,140.28,7.1284]
["bitfinex","SOLUSD",1720036376255,27.29,140.32,140.26,17.8233]
["bitfinex","SOLUSD",1720036376651,27.29,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720036377391,34.4166,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720036378031,27.29,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720036378341,34.4166,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720036380669,24.2302,140.39,140.31,7.127]
["bitfinex","SOLUSD",1720036380953,7.1255,140.34,140.3,17.8182]
["bitfinex","SOLUSD",1720036381177,27.29,140.36,140.28,0.34]
["bitfinex","SOLUSD",1720036381353,7.126,140.33,140.28,7.4681]
["bitfinex","SOLUSD",1720036381755,7.1256,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720036382064,7.1261,140.33,140.3,0.17]
["bitfinex","SOLUSD",1720036382267,27.29,140.36,140.28,0.34]
["bitfinex","SOLUSD",1720036382469,34.4167,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720036382661,34.4167,140.32,140.23,24.0283]
["bitfinex","SOLUSD",1720036382662,27.29,140.32,140.23,24.0283]
["bitfinex","SOLUSD",1720036382874,7.1282,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720036383269,27.29,140.3,140.23,24.0283]
["bitfinex","SOLUSD",1720036383460,7.1282,140.29,140.25,22.5884]
["bitfinex","SOLUSD",1720036383653,27.29,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720036384179,34.4175,140.3,140.25,40.4133]
["bitfinex","SOLUSD",1720036384565,27.29,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720036384766,27.29,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1720036384767,34.4176,140.3,140.25,24.9548]
["bitfinex","SOLUSD",1720036385078,34.4176,140.3,140.25,24.9549]
["bitfinex","SOLUSD",1720036385250,7.1289,140.28,140.24,0.34]
["bitfinex","SOLUSD",1720036385445,34.4177,140.3,140.25,7.1297]
["bitfinex","SOLUSD",1720036385667,27.29,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720036386060,34.4176,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720036386756,34.4176,140.3,140.26,7.1296]
["bitfinex","SOLUSD",1720036387374,34.4176,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720036388170,34.4176,140.3,140.24,18.1662]
["bitfinex","SOLUSD",1720036388171,7.1287,140.28,140.24,17.8262]
["bitfinex","SOLUSD",1720036388373,7.1301,140.25,140.2,22.4392]
["bitfinex","SOLUSD",1720036388573,7.1301,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720036388574,7.1308,140.24,140.19,7.17526711]
["bitfinex","SOLUSD",1720036388873,27.29,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720036389056,7.1305,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720036389252,27.29,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720036389565,34.4206,140.24,140.19,7.17506711]
["bitfinex","SOLUSD",1720036390263,27.29,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720036390578,34.4206,140.24,140.19,7.17526711]
["bitfinex","SOLUSD",1720036390878,34.4197,140.26,140.22,7.1316]
["bitfinex","SOLUSD",1720036391063,7.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720036391771,7.1282,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720036392079,7.1287,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720036392267,7.1287,140.28,140.24,7.3006]
["bitfinex","SOLUSD",1720036392466,7.1287,140.28,140.24,0.17]
["bitfinex","SOLUSD",1720036393560,7.1305,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720036393872,27.29,140.26,140.21,0.17]
["bitfinex","SOLUSD",1720036394178,7.1307,140.24,140.19,7.17506711]
["bitfinex","SOLUSD",1720036394370,7.1307,140.24,140.2,7.1326]
["bitfinex","SOLUSD",1720036394569,7.1303,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720036394952,27.29,140.26,140.22,7.1312]
["bitfinex","SOLUSD",1720036395168,27.29,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720036395482,7.1317,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036395666,7.1312,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720036396066,7.1317,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036396271,7.1312,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720036396881,34.4207,140.24,140.19,7.17536711]
["bitfinex","SOLUSD",1720036397686,34.4207,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720036397882,40.5838,140.3,140.19,0.21226711]
["bitfinex","SOLUSD",1720036398180,27.29,140.28,140.2,0.17]
["bitfinex","SOLUSD",1720036398378,45.1119,140.28,140.2,0.34]
["bitfinex","SOLUSD",1720036398579,27.29,140.26,140.2,0.34]
["bitfinex","SOLUSD",1720036398793,27.29,140.26,140.2,0.17]
["bitfinex","SOLUSD",1720036399084,7.1314,140.23,140.2,0.17]
["bitfinex","SOLUSD",1720036399294,7.1314,140.23,140.19,0.38226711]
["bitfinex","SOLUSD",1720036399465,7.1307,140.24,140.19,7.51536711]
["bitfinex","SOLUSD",1720036400181,7.1307,140.24,140.19,25.34776711]
["bitfinex","SOLUSD",1720036400378,7.1302,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720036400584,7.1302,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720036400787,27.29,140.28,140.21,18.17]
["bitfinex","SOLUSD",1720036400963,34.4188,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720036401164,34.4188,140.28,140.24,0.17]
["bitfinex","SOLUSD",1720036401374,27.29,140.28,140.24,7.3005]
["bitfinex","SOLUSD",1720036401673,16.1994,140.3,140.24,7.3005]
["bitfinex","SOLUSD",1720036401674,7.1276,140.3,140.25,7.13]
["bitfinex","SOLUSD",1720036401882,7.1276,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720036402586,6.0415,140.37,140.26,0.17]
["bitfinex","SOLUSD",1720036402782,7.1256,140.34,140.3,17.818]
["bitfinex","SOLUSD",1720036402988,33.3315,140.37,140.29,0.34]
["bitfinex","SOLUSD",1720036403191,7.1262,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720036403497,7.1261,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720036403663,7.1257,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720036403862,7.1257,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720036404571,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720036404891,7.1246,140.36,140.3,0.17]
["bitfinex","SOLUSD",1720036404892,7.1246,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720036405279,7.1246,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720036405790,7.125,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036406001,27.29,140.37,140.31,0.34]
["bitfinex","SOLUSD",1720036406301,7.1257,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720036406901,27.29,140.37,140.3,0.34]
["bitfinex","SOLUSD",1720036407199,7.1254,140.35,140.3,7.4674]
["bitfinex","SOLUSD",1720036407429,7.1246,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720036407588,7.1246,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720036407982,7.1251,140.35,140.32,0.34]
["bitfinex","SOLUSD",1720036408178,7.1246,140.36,140.31,7.467]
["bitfinex","SOLUSD",1720036408681,34.4141,140.37,140.31,7.467]
["bitfinex","SOLUSD",1720036408870,7.124,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1720036409069,7.124,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720036409302,7.1235,140.38,140.33,7.4659]
["bitfinex","SOLUSD",1720036409506,27.29,140.39,140.33,0.17]
["bitfinex","SOLUSD",1720036409790,22.0035,140.44,140.33,0.17]
["bitfinex","SOLUSD",1720036409791,27.29,140.42,140.33,0.17]
["bitfinex","SOLUSD",1720036410165,7.1223,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720036410365,7.1223,140.41,140.37,0.17]
["bitfinex","SOLUSD",1720036410983,69.5701,140.48,140.37,32.9028]
["bitfinex","SOLUSD",1720036411193,27.29,140.46,140.38,0.34]
["bitfinex","SOLUSD",1720036411776,7.1208,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1720036411993,7.1208,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720036412579,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720036412784,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720036412985,7.121,140.43,140.37,39.6966]
["bitfinex","SOLUSD",1720036413182,27.29,140.44,140.38,0.17]
["bitfinex","SOLUSD",1720036413392,27.29,140.44,140.37,14.763]
["bitfinex","SOLUSD",1720036413701,34.4105,140.44,140.38,7.2931]
["bitfinex","SOLUSD",1720036413902,7.1211,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720036414107,7.1211,140.43,140.38,7.2934]
["bitfinex","SOLUSD",1720036414400,27.29,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720036414401,34.4105,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720036414576,7.1205,140.44,140.4,0.17]
["bitfinex","SOLUSD",1720036414777,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720036415200,7.121,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720036415578,27.29,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720036416601,7.1226,140.4,140.37,14.763]
["bitfinex","SOLUSD",1720036416786,7.1226,140.4,140.38,0.34]
["bitfinex","SOLUSD",1720036416981,7.122,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720036417279,7.1216,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720036419091,7.1211,140.43,140.38,7.4634]
["bitfinex","SOLUSD",1720036419703,27.29,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1720036419909,7.1204,140.45,140.4,7.4624]
["bitfinex","SOLUSD",1720036420108,7.1204,140.45,140.4,7.2924]
["bitfinex","SOLUSD",1720036420289,7.1204,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720036421598,7.1196,140.46,140.41,7.2919]
["bitfinex","SOLUSD",1720036421796,7.1196,140.46,140.42,0.17]
["bitfinex","SOLUSD",1720036422811,7.12,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720036422995,7.12,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720036425425,7.1195,140.46,140.41,7.4619]
["bitfinex","SOLUSD",1720036426009,17.7964,140.48,140.41,7.4619]
["bitfinex","SOLUSD",1720036426311,17.7964,140.48,140.41,0.34]
["bitfinex","SOLUSD",1720036426500,7.1193,140.47,140.42,7.1212]
["bitfinex","SOLUSD",1720036426699,7.1204,140.44,140.43,0.34]
["bitfinex","SOLUSD",1720036426902,7.1201,140.45,140.43,0.34]
["bitfinex","SOLUSD",1720036427224,45.086,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720036427393,45.086,140.49,140.42,0.17]
["bitfinex","SOLUSD",1720036427590,7.1203,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720036428195,7.1205,140.44,140.41,0.34]
["bitfinex","SOLUSD",1720036428522,7.1234,140.39,140.37,14.763]
["bitfinex","SOLUSD",1720036428894,7.1227,140.4,140.37,14.763]
["bitfinex","SOLUSD",1720036429803,7.1227,140.4,140.38,0.34]
["bitfinex","SOLUSD",1720036429994,7.1221,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720036430891,7.1228,140.4,140.38,0.34]
["bitfinex","SOLUSD",1720036431909,7.1221,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720036432298,45.0926,140.43,140.37,14.763]
["bitfinex","SOLUSD",1720036432497,7.1225,140.4,140.37,14.763]
["bitfinex","SOLUSD",1720036432698,45.0926,140.43,140.37,14.763]
["bitfinex","SOLUSD",1720036432898,7.1226,140.4,140.37,14.763]
["bitfinex","SOLUSD",1720036433105,7.1221,140.41,140.37,14.763]
["bitfinex","SOLUSD",1720036433331,7.1225,140.4,140.37,14.763]
["bitfinex","SOLUSD",1720036433526,7.1221,140.41,140.37,14.763]
["bitfinex","SOLUSD",1720036434420,45.0951,140.41,140.34,15.8654]
["bitfinex","SOLUSD",1720036434605,7.124,140.37,140.34,15.8654]
["bitfinex","SOLUSD",1720036434811,7.1237,140.38,140.34,15.8654]
["bitfinex","SOLUSD",1720036435722,34.4135,140.39,140.34,15.8654]
["bitfinex","SOLUSD",1720036436023,34.4135,140.39,140.34,22.9907]
["bitfinex","SOLUSD",1720036436024,7.1235,140.39,140.34,22.9907]
["bitfinex","SOLUSD",1720036436220,27.29,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1720036436421,7.122,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1720036437022,27.29,140.43,140.35,17.982]
["bitfinex","SOLUSD",1720036437023,7.1225,140.4,140.35,17.982]
["bitfinex","SOLUSD",1720036437323,7.1225,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720036437823,7.1221,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720036438213,7.1225,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720036438414,27.29,140.43,140.36,0.34]
["bitfinex","SOLUSD",1720036438713,27.29,140.43,140.35,0.34]
["bitfinex","SOLUSD",1720036439523,7.1226,140.4,140.35,0.34]
["bitfinex","SOLUSD",1720036439710,27.29,140.41,140.35,0.34]
["bitfinex","SOLUSD",1720036440108,7.1231,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720036441109,7.1235,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720036441303,7.1235,140.38,140.35,0.17]
["bitfinex","SOLUSD",1720036441510,7.1241,140.37,140.34,15.8654]
["bitfinex","SOLUSD",1720036441919,27.29,140.41,140.34,22.9909]
["bitfinex","SOLUSD",1720036442121,7.1233,140.39,140.34,22.9909]
["bitfinex","SOLUSD",1720036442305,27.29,140.41,140.34,15.8654]
["bitfinex","SOLUSD",1720036442514,17.8041,140.42,140.32,6.3814]
["bitfinex","SOLUSD",1720036442515,27.29,140.39,140.32,6.3814]
["bitfinex","SOLUSD",1720036442703,5.63897283,140.45,140.37,7.1236]
["bitfinex","SOLUSD",1720036442900,27.29,140.44,140.37,7.1236]
["bitfinex","SOLUSD",1720036443122,7.1217,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1720036443530,7.1208,140.44,140.38,17.8081]
["bitfinex","SOLUSD",1720036443724,49.1053,140.46,140.39,0.17]
["bitfinex","SOLUSD",1720036443924,49.1053,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720036444307,7.1208,140.44,140.39,7.4627]
["bitfinex","SOLUSD",1720036444815,7.121,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720036446015,27.29,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720036446016,7.1215,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720036447722,45.0889,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720036447927,7.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720036448138,7.1214,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720036448425,7.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720036449141,7.1215,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720036452744,7.1197,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720036453048,7.1197,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720036453817,7.12,140.45,140.42,0.34]
["bitfinex","SOLUSD",1720036454017,7.12,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720036454233,7.1196,140.46,140.41,7.4618]
["bitfinex","SOLUSD",1720036455319,27.29,140.49,140.41,18.1447]
["bitfinex","SOLUSD",1720036455535,27.29,140.49,140.43,7.1208]
["bitfinex","SOLUSD",1720036455746,27.29,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720036455940,27.29,140.52,140.45,17.7997]
["bitfinex","SOLUSD",1720036456140,7.1172,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720036456962,7.1174,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720036458762,7.118,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720036458952,7.1176,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720036459944,17.7898,140.53,140.46,0.34]
["bitfinex","SOLUSD",1720036459945,7.118,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720036460346,7.118,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720036460569,7.1161,140.53,140.48,7.118]
["bitfinex","SOLUSD",1720036460777,7.1161,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720036460945,7.1164,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720036462440,7.1177,140.5,140.45,24.9192]
["bitfinex","SOLUSD",1720036462652,7.1177,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720036463065,7.1171,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720036463673,7.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720036464045,7.1175,140.5,140.46,7.4594]
["bitfinex","SOLUSD",1720036464251,7.117,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720036464874,7.117,140.51,140.47,7.1189]
["bitfinex","SOLUSD",1720036465090,7.1166,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720036465580,34.4061,140.53,140.48,7.4583]
["bitfinex","SOLUSD",1720036466073,7.1104537,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720036466074,35.2316537,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720036466380,35.2316537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720036466381,7.9416537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720036466581,7.1149,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720036466954,0.8271537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720036466955,7.1154,140.54,140.52,0.34]
["bitfinex","SOLUSD",1720036468250,7.1164,140.53,140.48,22.4182]
["bitfinex","SOLUSD",1720036468473,27.29,140.55,140.48,15.2999]
["bitfinex","SOLUSD",1720036469264,7.1172,140.51,140.48,15.2999]
["bitfinex","SOLUSD",1720036469449,27.29,140.55,140.48,15.2999]
["bitfinex","SOLUSD",1720036469450,7.1167,140.52,140.48,15.2999]
["bitfinex","SOLUSD",1720036470354,7.116,140.53,140.48,22.4182]
["bitfinex","SOLUSD",1720036470755,7.116,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720036470966,7.1165,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720036471175,7.116,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720036471761,7.1166,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720036473486,27.29,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720036473794,7.1154,140.54,140.49,7.4577]
["bitfinex","SOLUSD",1720036474470,27.29,140.55,140.49,0.34]
["bitfinex","SOLUSD",1720036474792,7.1162,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720036475293,7.1174,140.5,140.49,0.17]
["bitfinex","SOLUSD",1720036475467,17.7888,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720036475990,7.1169,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720036476561,7.1165,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720036477395,7.1169,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720036477892,7.1165,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720036479990,7.1157,140.54,140.49,17.9648]
["bitfinex","SOLUSD",1720036480199,7.1149,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720036480398,7.9417537,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720036480597,7.9417537,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720036481099,7.1149,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720036481275,0.8271537,140.56,140.52,7.4564]
["bitfinex","SOLUSD",1720036481475,0.8271537,140.56,140.53,24.9055]
["bitfinex","SOLUSD",1720036481690,0.8271537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720036481990,7.9419537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720036482173,7.1154,140.54,140.5,24.1396]
["bitfinex","SOLUSD",1720036482372,7.1154,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720036482583,7.1149,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720036483690,0.8271537,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720036483691,7.1154,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720036483996,7.115,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720036484880,0.8271537,140.56,140.52,17.7908]
["bitfinex","SOLUSD",1720036485182,7.9416537,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720036485499,7.9416537,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720036485804,7.9416537,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720036485998,0.8271537,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720036486503,0.8271537,140.56,140.52,7.286]
["bitfinex","SOLUSD",1720036486703,0.8271537,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720036489186,0.8271537,140.56,140.53,7.2856]
["bitfinex","SOLUSD",1720036489505,0.8271537,140.56,140.54,0.17]
["bitfinex","SOLUSD",1720036490201,0.8271537,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720036490403,7.9416537,140.56,140.54,0.17]
["bitfinex","SOLUSD",1720036490610,7.1154,140.54,140.49,7.1177]
["bitfinex","SOLUSD",1720036491279,0.8271537,140.56,140.48,33.0948]
["bitfinex","SOLUSD",1720036491486,0.8271537,140.56,140.5,17.7935]
["bitfinex","SOLUSD",1720036491791,0.8271537,140.56,140.48,15.2999]
["bitfinex","SOLUSD",1720036491792,7.1157,140.54,140.51,0.17]
["bitfinex","SOLUSD",1720036491996,7.1157,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720036492887,7.1151,140.55,140.5,7.4574]
["bitfinex","SOLUSD",1720036493311,27.29,140.55,140.48,15.2999]
["bitfinex","SOLUSD",1720036493510,7.1162,140.53,140.48,22.4183]
["bitfinex","SOLUSD",1720036493687,13.65,140.5,140.48,15.2999]
["bitfinex","SOLUSD",1720036493890,13.65,140.5,140.48,22.418]
["bitfinex","SOLUSD",1720036495698,13.65,140.5,140.49,0.17]
["bitfinex","SOLUSD",1720036495907,13.65,140.5,140.49,0.34]
["bitfinex","SOLUSD",1720036497308,7.1155,140.54,140.49,7.4579]
["bitfinex","SOLUSD",1720036497505,13.65,140.52,140.5,7.1171]
["bitfinex","SOLUSD",1720036497806,13.65,140.52,140.51,0.34]
["bitfinex","SOLUSD",1720036498203,13.65,140.52,140.51,0.17]
["bitfinex","SOLUSD",1720036498401,13.65,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720036498703,13.65,140.52,140.48,40.2139]
["bitfinex","SOLUSD",1720036498704,13.65,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720036499087,13.65,140.51,140.49,7.4577]
["bitfinex","SOLUSD",1720036500885,13.65,140.51,140.5,7.1174]
["bitfinex","SOLUSD",1720036501093,13.65,140.52,140.5,7.4574]
["bitfinex","SOLUSD",1720036501301,13.65,140.52,140.51,0.34]
["bitfinex","SOLUSD",1720036501702,13.65,140.52,140.51,0.17]
["bitfinex","SOLUSD",1720036501902,13.65,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720036502491,13.65,140.52,140.5,7.4574]
["bitfinex","SOLUSD",1720036502901,13.65,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720036504013,7.1154,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720036504208,0.8271537,140.56,140.5,18.1329]
["bitfinex","SOLUSD",1720036504411,7.9417537,140.56,140.51,7.1164]
["bitfinex","SOLUSD",1720036504709,0.8271537,140.56,140.52,7.4564]
["bitfinex","SOLUSD",1720036504905,13.65,140.54,140.53,0.17]
["bitfinex","SOLUSD",1720036505104,13.65,140.55,140.53,0.17]
["bitfinex","SOLUSD",1720036505797,21.5915537,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720036505998,21.5915537,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720036505999,14.4771537,140.56,140.52,7.4564]
["bitfinex","SOLUSD",1720036506205,0.8271537,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720036506419,0.8271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720036506719,0.8271537,140.56,140.55,29.311]
["bitfinex","SOLUSD",1720036507123,0.8271537,140.56,140.55,16.1312]
["bitfinex","SOLUSD",1720036507999,0.8271537,140.56,140.55,23.2461]
["bitfinex","SOLUSD",1720036509807,0.8271537,140.56,140.55,36.8961]
["bitfinex","SOLUSD",1720036510014,0.8271537,140.56,140.55,23.2461]
["bitfinex","SOLUSD",1720036511112,0.8271537,140.56,140.55,15.7912]
["bitfinex","SOLUSD",1720036511613,0.8271537,140.56,140.55,22.9061]
["bitfinex","SOLUSD",1720036512308,0.8271537,140.56,140.53,17.7892]
["bitfinex","SOLUSD",1720036512632,13.65,140.55,140.53,24.9049]
["bitfinex","SOLUSD",1720036512836,14.4771537,140.56,140.53,24.9049]
["bitfinex","SOLUSD",1720036513130,14.4771537,140.56,140.53,24.9051]
["bitfinex","SOLUSD",1720036513319,0.8271537,140.56,140.53,24.9051]
["bitfinex","SOLUSD",1720036513729,0.8271537,140.56,140.54,0.17]
["bitfinex","SOLUSD",1720036513911,0.8271537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720036514231,0.8271537,140.56,140.49,100.0]
["bitfinex","SOLUSD",1720036514232,7.1152,140.55,140.47,23.49954122]
["bitfinex","SOLUSD",1720036514440,7.1173,140.51,140.47,7.40404122]
["bitfinex","SOLUSD",1720036514732,7.1174,140.5,140.45,24.9194]
["bitfinex","SOLUSD",1720036514912,7.1171,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720036515120,7.1166,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720036515308,45.0691,140.54,140.45,17.7995]
["bitfinex","SOLUSD",1720036515905,45.0691,140.54,140.46,0.34]
["bitfinex","SOLUSD",1720036516128,27.28,140.52,140.46,0.34]
["bitfinex","SOLUSD",1720036516440,7.1169,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720036516624,34.3965,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1720036516824,34.3965,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720036517631,7.1169,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720036517801,34.3965,140.52,140.47,7.4588]
["bitfinex","SOLUSD",1720036518007,7.117,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720036518223,7.117,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720036518606,34.3965,140.52,140.46,7.4593]
["bitfinex","SOLUSD",1720036518816,7.1169,140.51,140.46,7.4593]
["bitfinex","SOLUSD",1720036519013,7.1169,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720036519517,7.1169,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720036519824,34.3964,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720036520033,34.3964,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720036520813,7.117,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720036521019,34.3966,140.52,140.47,0.34]
["bitfinex","SOLUSD",1720036521223,27.28,140.52,140.48,7.1181]
["bitfinex","SOLUSD",1720036521449,16.0479,140.55,140.48,7.1182]
["bitfinex","SOLUSD",1720036521613,16.0479,140.55,140.47,25.255]
["bitfinex","SOLUSD",1720036523014,7.1167,140.52,140.47,25.255]
["bitfinex","SOLUSD",1720036523239,7.1167,140.52,140.47,18.1363]
["bitfinex","SOLUSD",1720036523419,7.1167,140.52,140.47,25.255]
["bitfinex","SOLUSD",1720036524432,7.1159,140.54,140.47,18.1363]
["bitfinex","SOLUSD",1720036524649,16.0479,140.55,140.49,7.1174]
["bitfinex","SOLUSD",1720036524837,16.0479,140.55,140.5,0.34]
["bitfinex","SOLUSD",1720036525345,16.0479,140.55,140.5,0.17]
["bitfinex","SOLUSD",1720036525524,16.0479,140.55,140.49,0.34]
["bitfinex","SOLUSD",1720036525727,16.0479,140.55,140.49,7.4579]
["bitfinex","SOLUSD",1720036526045,7.1161,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720036526735,7.1155,140.54,140.49,7.4579]
["bitfinex","SOLUSD",1720036526937,16.0479,140.55,140.49,18.1344]
["bitfinex","SOLUSD",1720036527143,7.1154,140.54,140.49,25.252]
["bitfinex","SOLUSD",1720036528842,7.1159,140.53,140.49,18.1344]
["bitfinex","SOLUSD",1720036529340,7.1155,140.54,140.49,25.2523]
["bitfinex","SOLUSD",1720036531052,7.1155,140.54,140.49,25.2522]
["bitfinex","SOLUSD",1720036531217,28.1071537,140.56,140.49,18.1344]
["bitfinex","SOLUSD",1720036531642,7.1157,140.54,140.49,25.2522]
["bitfinex","SOLUSD",1720036532141,7.1151,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720036532348,7.1151,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720036533346,7.1154,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720036533556,7.1154,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720036533727,13.65,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720036534652,7.1154,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720036534653,13.65,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720036536957,55.4271537,140.56,140.5,7.4574]
["bitfinex","SOLUSD",1720036537116,0.8271537,140.56,140.51,13.65]
["bitfinex","SOLUSD",1720036537322,0.8271537,140.56,140.53,24.9044]
["bitfinex","SOLUSD",1720036537550,14.4771537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720036539432,0.8271537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720036539748,0.8271537,140.56,140.55,20.7649]
["bitfinex","SOLUSD",1720036539923,0.8271537,140.56,140.55,21.1049]
["bitfinex","SOLUSD",1720036540532,0.8271537,140.56,140.55,27.2398]
["bitfinex","SOLUSD",1720036542244,0.8271537,140.56,140.55,6.4749]
["bitfinex","SOLUSD",1720036543131,0.8271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720036544129,0.8271537,140.56,140.51,6.5692]
["bitfinex","SOLUSD",1720036544335,21.5917537,140.56,140.51,13.6861]
["bitfinex","SOLUSD",1720036544544,13.65,140.53,140.5,15.1124]
["bitfinex","SOLUSD",1720036544763,13.65,140.51,140.48,7.1181]
["bitfinex","SOLUSD",1720036545130,7.1156,140.54,140.48,7.1181]
["bitfinex","SOLUSD",1720036545335,13.65,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720036545929,13.65,140.52,140.47,45.40332967]
["bitfinex","SOLUSD",1720036546129,13.65,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720036546563,13.65,140.52,140.49,24.9127]
["bitfinex","SOLUSD",1720036546856,13.65,140.52,140.5,7.1172]
["bitfinex","SOLUSD",1720036547066,13.65,140.52,140.51,0.34]
["bitfinex","SOLUSD",1720036547355,7.9416537,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720036547571,13.65,140.53,140.51,0.34]
["bitfinex","SOLUSD",1720036547738,7.9416537,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720036548064,7.1149,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720036548444,7.9415537,140.56,140.51,7.4565]
["bitfinex","SOLUSD",1720036549050,0.8271537,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720036549249,7.1162,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720036549456,7.1162,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720036550152,7.1156,140.54,140.49,7.4578]
["bitfinex","SOLUSD",1720036551749,18.6133537,140.56,140.47,13.95682967]
["bitfinex","SOLUSD",1720036552062,7.117,140.51,140.46,40.9887]
["bitfinex","SOLUSD",1720036552257,7.1175,140.5,140.46,40.9887]
["bitfinex","SOLUSD",1720036552452,7.1175,140.5,140.46,33.8695]
["bitfinex","SOLUSD",1720036552850,7.1171,140.51,140.46,40.9889]
["bitfinex","SOLUSD",1720036553051,7.1171,140.51,140.46,24.9175]
["bitfinex","SOLUSD",1720036553266,39.2047,140.54,140.45,7.1198]
["bitfinex","SOLUSD",1720036553566,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720036553749,7.1184,140.48,140.43,31.5711]
["bitfinex","SOLUSD",1720036553936,45.0813,140.52,140.43,17.8012]
["bitfinex","SOLUSD",1720036554336,7.1182,140.49,140.43,17.8012]
["bitfinex","SOLUSD",1720036554770,7.1182,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720036555065,7.1182,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720036555265,45.0813,140.52,140.43,17.8012]
["bitfinex","SOLUSD",1720036555675,7.118,140.49,140.44,7.1201]
["bitfinex","SOLUSD",1720036556040,7.1171,140.51,140.45,17.7998]
["bitfinex","SOLUSD",1720036556255,7.1171,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720036556448,7.1171,140.51,140.46,7.2891]
["bitfinex","SOLUSD",1720036556764,27.29,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720036556945,7.1176,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720036557859,7.1179,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720036559354,27.29,140.52,140.46,0.34]
["bitfinex","SOLUSD",1720036559956,7.1196,140.46,140.42,40.4539]
["bitfinex","SOLUSD",1720036560260,7.1191,140.47,140.42,40.4539]
["bitfinex","SOLUSD",1720036560565,7.1191,140.47,140.41,7.39318131]
["bitfinex","SOLUSD",1720036560566,24.0971,140.48,140.41,7.39318131]
["bitfinex","SOLUSD",1720036560866,7.1204,140.44,140.4,24.9282]
["bitfinex","SOLUSD",1720036561070,24.0971,140.48,140.39,13.46597071]
["bitfinex","SOLUSD",1720036561362,24.0971,140.48,140.36,253.7]
["bitfinex","SOLUSD",1720036561363,27.29,140.46,140.36,253.7]
["bitfinex","SOLUSD",1720036561561,45.0917,140.44,140.35,6.6053]
["bitfinex","SOLUSD",1720036561763,7.1221,140.41,140.36,24.9356]
["bitfinex","SOLUSD",1720036561946,7.1225,140.4,140.36,17.8112]
["bitfinex","SOLUSD",1720036562138,7.1223,140.41,140.36,24.9357]
["bitfinex","SOLUSD",1720036563359,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720036563686,7.1216,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720036564268,7.1216,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720036564568,7.1216,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720036564973,27.29,140.46,140.39,7.1226]
["bitfinex","SOLUSD",1720036565178,7.1205,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720036565964,27.29,140.46,140.4,18.1459]
["bitfinex","SOLUSD",1720036566152,7.1197,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720036566475,16.2186,140.47,140.42,0.34]
["bitfinex","SOLUSD",1720036566643,7.1204,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720036566845,7.1204,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720036567142,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720036567343,45.0888,140.46,140.36,17.8102]
["bitfinex","SOLUSD",1720036567569,7.1223,140.41,140.36,24.9345]
["bitfinex","SOLUSD",1720036567749,7.1216,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720036568075,45.0888,140.46,140.35,6.6053]
["bitfinex","SOLUSD",1720036568247,7.1215,140.42,140.38,17.8087]
["bitfinex","SOLUSD",1720036568656,45.0888,140.46,140.35,6.6053]
["bitfinex","SOLUSD",1720036568657,7.1223,140.41,140.35,13.7299]
["bitfinex","SOLUSD",1720036568890,45.0915,140.44,140.35,6.6053]
["bitfinex","SOLUSD",1720036569071,7.1221,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720036569272,7.1229,140.4,140.35,6.6053]
["bitfinex","SOLUSD",1720036569576,7.1229,140.4,140.35,13.7303]
["bitfinex","SOLUSD",1720036570377,7.1229,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720036570585,7.1221,140.41,140.36,7.4643]
["bitfinex","SOLUSD",1720036570886,34.0163,140.47,140.36,0.34]
["bitfinex","SOLUSD",1720036571062,7.1222,140.41,140.36,7.4641]
["bitfinex","SOLUSD",1720036571955,7.1222,140.41,140.36,7.2941]
["bitfinex","SOLUSD",1720036573383,7.1232,140.39,140.37,0.17]
["bitfinex","SOLUSD",1720036574260,7.1227,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720036575170,7.1231,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720036575392,27.29,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720036575568,7.1235,140.38,140.35,0.17]
["bitfinex","SOLUSD",1720036575777,7.124,140.37,140.35,0.17]
["bitfinex","SOLUSD",1720036576079,7.124,140.37,140.31,59.7754]
["bitfinex","SOLUSD",1720036576276,7.1253,140.35,140.3,23.2701]
["bitfinex","SOLUSD",1720036576485,7.1256,140.34,140.3,23.2701]
["bitfinex","SOLUSD",1720036576691,7.1252,140.35,140.3,23.2701]
["bitfinex","SOLUSD",1720036577189,7.1258,140.34,140.28,17.8202]
["bitfinex","SOLUSD",1720036578569,7.1252,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720036579093,7.1247,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720036580471,34.414,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1720036580792,27.29,140.37,140.3,17.8187]
["bitfinex","SOLUSD",1720036581793,17.8063,140.4,140.3,17.8187]
["bitfinex","SOLUSD",1720036581984,27.29,140.36,140.3,17.8187]
["bitfinex","SOLUSD",1720036583096,7.1257,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720036584380,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720036584581,33.5256,140.36,140.31,17.8175]
["bitfinex","SOLUSD",1720036584876,27.29,140.38,140.31,17.8175]
["bitfinex","SOLUSD",1720036585106,7.1241,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1720036585598,7.124,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720036586087,7.1247,140.36,140.31,25.2844]
["bitfinex","SOLUSD",1720036586287,7.1247,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720036587010,39.53363071,140.41,140.33,17.8147]
["bitfinex","SOLUSD",1720036587210,7.1242,140.37,140.34,0.17]
["bitfinex","SOLUSD",1720036587509,66.82363071,140.41,140.32,0.34]
["bitfinex","SOLUSD",1720036587510,7.1245,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720036588390,7.1245,140.36,140.32,7.4665]
["bitfinex","SOLUSD",1720036588581,7.1245,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720036589982,27.29,140.39,140.32,0.34]
["bitfinex","SOLUSD",1720036589983,7.125,140.35,140.32,0.34]
["bitfinex","SOLUSD",1720036590308,7.1256,140.34,140.32,0.34]
["bitfinex","SOLUSD",1720036590483,7.1256,140.34,140.31,0.34]
["bitfinex","SOLUSD",1720036591012,7.1252,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036591222,7.1247,140.36,140.31,7.467]
["bitfinex","SOLUSD",1720036591889,7.1251,140.35,140.31,7.467]
["bitfinex","SOLUSD",1720036592202,7.1251,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036593212,7.1251,140.35,140.31,7.467]
["bitfinex","SOLUSD",1720036594611,7.1247,140.36,140.31,7.467]
["bitfinex","SOLUSD",1720036595305,7.1247,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720036595511,7.1247,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720036596505,7.1252,140.35,140.32,0.17]
["bitfinex","SOLUSD",1720036596701,7.1252,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036599609,7.1252,140.35,140.31,7.467]
["bitfinex","SOLUSD",1720036599996,7.1252,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036600712,27.29,140.37,140.31,0.34]
["bitfinex","SOLUSD",1720036601213,7.1253,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720036603803,13.68,140.33,140.31,0.34]
["bitfinex","SOLUSD",1720036604006,13.68,140.32,140.28,16.3082]
["bitfinex","SOLUSD",1720036604205,13.68,140.3,140.28,23.4366]
["bitfinex","SOLUSD",1720036604408,13.68,140.3,140.28,16.3082]
["bitfinex","SOLUSD",1720036604715,20.8081,140.29,140.26,7.44015566]
["bitfinex","SOLUSD",1720036604918,13.68,140.27,140.24,17.8262]
["bitfinex","SOLUSD",1720036605098,13.68,140.26,140.24,17.8262]
["bitfinex","SOLUSD",1720036605300,70.8599,140.35,140.23,7.1309]
["bitfinex","SOLUSD",1720036605301,13.68,140.25,140.23,7.1309]
["bitfinex","SOLUSD",1720036605493,13.68,140.25,140.22,33.3129]
["bitfinex","SOLUSD",1720036605494,13.68,140.25,140.22,15.4838]
["bitfinex","SOLUSD",1720036605799,13.68,140.23,140.19,33.35796711]
["bitfinex","SOLUSD",1720036606013,13.68,140.22,140.19,15.52606711]
["bitfinex","SOLUSD",1720036606315,13.68,140.22,140.19,22.65886711]
["bitfinex","SOLUSD",1720036606705,13.68,140.22,140.2,7.1325]
["bitfinex","SOLUSD",1720036606905,7.1298,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720036607112,13.68,140.23,140.21,7.1321]
["bitfinex","SOLUSD",1720036607313,13.68,140.23,140.2,17.8314]
["bitfinex","SOLUSD",1720036607314,13.68,140.23,140.2,25.3039]
["bitfinex","SOLUSD",1720036607516,13.68,140.23,140.21,0.34]
["bitfinex","SOLUSD",1720036607702,7.1303,140.25,140.21,0.34]
["bitfinex","SOLUSD",1720036607902,7.1297,140.26,140.21,7.4721]
["bitfinex","SOLUSD",1720036608403,7.1301,140.25,140.21,0.34]
["bitfinex","SOLUSD",1720036609717,7.1308,140.24,140.2,17.8314]
["bitfinex","SOLUSD",1720036609917,7.1313,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720036610297,17.8246,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720036610501,7.1319,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036611425,7.1312,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720036613228,27.4,140.27,140.19,25.17796711]
["bitfinex","SOLUSD",1720036613229,7.1308,140.24,140.19,25.17796711]
["bitfinex","SOLUSD",1720036613399,7.1314,140.23,140.19,0.38226711]
["bitfinex","SOLUSD",1720036613724,7.1317,140.22,140.19,0.38226711]
["bitfinex","SOLUSD",1720036614718,7.1313,140.23,140.19,0.38226711]
["bitfinex","SOLUSD",1720036615531,7.1306,140.25,140.19,7.51536711]
["bitfinex","SOLUSD",1720036615817,45.2233,140.27,140.19,7.51536711]
["bitfinex","SOLUSD",1720036616025,7.131,140.24,140.19,7.51536711]
["bitfinex","SOLUSD",1720036616406,7.131,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720036616597,7.1304,140.25,140.21,0.34]
["bitfinex","SOLUSD",1720036618124,7.1306,140.24,140.21,0.34]
["bitfinex","SOLUSD",1720036618637,7.1306,140.24,140.2,7.4726]
["bitfinex","SOLUSD",1720036618818,7.1306,140.24,140.2,0.34]
["bitfinex","SOLUSD",1720036619126,7.1306,140.24,140.2,7.4726]
["bitfinex","SOLUSD",1720036619296,7.1306,140.24,140.2,0.17]
["bitfinex","SOLUSD",1720036619502,7.1324,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036619735,17.8276,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720036619904,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036620609,7.1318,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036621212,7.1323,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036622330,7.1318,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036623317,17.8276,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720036623516,7.1323,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036624021,17.8276,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720036624218,7.1318,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036624917,7.1322,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036626128,7.1316,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036628335,7.1322,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036629706,17.8276,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720036630017,7.1323,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036630330,17.8276,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720036630627,7.1316,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036630931,7.1323,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036632817,17.8276,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720036632818,20.8426,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036633220,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036633419,20.8426,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036634139,7.1323,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036634310,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036635139,7.1323,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036637723,20.8426,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036638938,13.71,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036639124,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036639832,20.8423,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036640151,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036642030,20.8422,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036642234,7.1322,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720036642538,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720036642737,20.842,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720036643033,17.8339,140.34,140.19,0.04226711]
["bitfinex","SOLUSD",1720036643034,16.4344,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720036643243,6.41840945,140.32,140.25,7.1301]
["bitfinex","SOLUSD",1720036643541,20.8372,140.31,140.26,13.71]
["bitfinex","SOLUSD",1720036643841,7.1276,140.3,140.26,13.71]
["bitfinex","SOLUSD",1720036644044,30.1569,140.33,140.27,13.71]
["bitfinex","SOLUSD",1720036644344,36.7405,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720036644538,7.1272,140.31,140.28,0.34]
["bitfinex","SOLUSD",1720036645032,13.71,140.31,140.21,154.84]
["bitfinex","SOLUSD",1720036645213,7.1287,140.28,140.23,7.1309]
["bitfinex","SOLUSD",1720036645417,7.1287,140.28,140.25,13.71]
["bitfinex","SOLUSD",1720036645725,23.0305,140.33,140.26,0.17]
["bitfinex","SOLUSD",1720036645924,23.56755347,140.35,140.26,0.17]
["bitfinex","SOLUSD",1720036646118,23.56755347,140.35,140.26,17.8233]
["bitfinex","SOLUSD",1720036646330,7.1267,140.32,140.27,7.4687]
["bitfinex","SOLUSD",1720036646519,22.1254,140.37,140.28,17.8204]
["bitfinex","SOLUSD",1720036646720,7.1252,140.35,140.29,0.34]
["bitfinex","SOLUSD",1720036646941,7.1252,140.35,140.3,7.1275]
["bitfinex","SOLUSD",1720036647241,7.1252,140.35,140.29,7.4679]
["bitfinex","SOLUSD",1720036647458,7.1255,140.34,140.29,7.4679]
["bitfinex","SOLUSD",1720036647745,7.126,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720036648820,7.1256,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720036649748,7.1256,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720036650732,7.1256,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720036651742,7.1255,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720036651938,7.1255,140.34,140.29,7.4678]
["bitfinex","SOLUSD",1720036652140,22.1254,140.37,140.29,7.4678]
["bitfinex","SOLUSD",1720036652141,7.1262,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720036652540,7.1257,140.34,140.29,7.4678]
["bitfinex","SOLUSD",1720036653126,7.126,140.33,140.29,7.4678]
["bitfinex","SOLUSD",1720036653925,22.1254,140.37,140.29,7.4678]
["bitfinex","SOLUSD",1720036653926,7.1257,140.34,140.29,7.4678]
["bitfinex","SOLUSD",1720036655963,33.79840945,140.39,140.3,17.8188]
["bitfinex","SOLUSD",1720036656144,7.1243,140.37,140.31,0.34]
["bitfinex","SOLUSD",1720036656343,7.1243,140.37,140.32,0.17]
["bitfinex","SOLUSD",1720036656654,7.1243,140.37,140.32,24.9424]
["bitfinex","SOLUSD",1720036656953,34.3566,140.41,140.33,16.975]
["bitfinex","SOLUSD",1720036657141,7.1242,140.37,140.33,16.975]
["bitfinex","SOLUSD",1720036658026,7.1236,140.38,140.33,16.975]
["bitfinex","SOLUSD",1720036658245,7.1236,140.38,140.33,24.1008]
["bitfinex","SOLUSD",1720036658442,7.1231,140.39,140.34,7.1253]
["bitfinex","SOLUSD",1720036658646,7.1231,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720036659138,7.1235,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720036659462,7.1235,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720036660030,7.1235,140.38,140.34,7.4655]
["bitfinex","SOLUSD",1720036660458,7.1235,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720036661159,7.1223,140.41,140.36,7.124]
["bitfinex","SOLUSD",1720036661339,7.1223,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720036663336,7.1225,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720036663844,7.1221,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720036664042,7.1225,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720036665050,7.1222,140.41,140.37,7.4639]
["bitfinex","SOLUSD",1720036665352,7.1218,140.42,140.37,7.4639]
["bitfinex","SOLUSD",1720036665559,7.1221,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720036666159,7.1225,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720036666454,6.5576,140.46,140.38,17.8084]
["bitfinex","SOLUSD",1720036666658,7.1213,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720036667453,7.1213,140.43,140.39,7.4628]
["bitfinex","SOLUSD",1720036667964,7.1213,140.43,140.4,13.66]
["bitfinex","SOLUSD",1720036668561,13.66,140.45,140.4,13.66]
["bitfinex","SOLUSD",1720036668743,13.66,140.43,140.34,6.4866]
["bitfinex","SOLUSD",1720036669060,13.66,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720036669271,13.66,140.38,140.3,6.0011]
["bitfinex","SOLUSD",1720036669437,7.1269,140.32,140.3,6.0011]
["bitfinex","SOLUSD",1720036669638,13.66,140.36,140.3,6.0011]
["bitfinex","SOLUSD",1720036669639,7.125,140.36,140.3,6.0011]
["bitfinex","SOLUSD",1720036669858,7.1241,140.37,140.3,6.0011]
["bitfinex","SOLUSD",1720036670184,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720036670362,7.1244,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720036670539,42.5701,140.41,140.3,6.0011]
["bitfinex","SOLUSD",1720036671164,7.1232,140.39,140.32,17.8157]
["bitfinex","SOLUSD",1720036671370,7.1226,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1720036671559,7.1226,140.4,140.35,7.465]
["bitfinex","SOLUSD",1720036671940,7.1226,140.4,140.35,0.34]
["bitfinex","SOLUSD",1720036672136,7.1231,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720036672341,7.1235,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720036672540,7.1231,140.39,140.34,7.4654]
["bitfinex","SOLUSD",1720036673543,7.1226,140.4,140.34,0.34]
["bitfinex","SOLUSD",1720036673743,7.1226,140.4,140.35,0.17]
["bitfinex","SOLUSD",1720036673958,7.1232,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720036674967,7.1232,140.39,140.34,0.34]
["bitfinex","SOLUSD",1720036675154,7.1242,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720036675462,7.1242,140.37,140.32,24.9421]
["bitfinex","SOLUSD",1720036675463,7.1242,140.37,140.33,0.34]
["bitfinex","SOLUSD",1720036675640,7.1242,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720036676067,7.1236,140.38,140.33,7.296]
["bitfinex","SOLUSD",1720036676257,33.0156,140.41,140.33,0.17]
["bitfinex","SOLUSD",1720036676442,7.1236,140.38,140.33,7.296]
["bitfinex","SOLUSD",1720036677764,7.1241,140.37,140.33,0.17]
["bitfinex","SOLUSD",1720036677960,7.1241,140.37,140.33,0.34]
["bitfinex","SOLUSD",1720036678166,33.0156,140.41,140.33,0.34]
["bitfinex","SOLUSD",1720036678346,7.1233,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720036678747,7.1235,140.38,140.34,7.1254]
["bitfinex","SOLUSD",1720036679873,7.1235,140.38,140.33,7.4658]
["bitfinex","SOLUSD",1720036680565,7.1241,140.37,140.33,0.34]
["bitfinex","SOLUSD",1720036682088,7.1241,140.37,140.33,7.466]
["bitfinex","SOLUSD",1720036682379,7.1237,140.38,140.33,7.466]
["bitfinex","SOLUSD",1720036683287,7.1247,140.36,140.29,33.0659]
["bitfinex","SOLUSD",1720036683483,6.3273,140.4,140.29,15.2469]
["bitfinex","SOLUSD",1720036683797,7.1237,140.38,140.33,7.1258]
["bitfinex","SOLUSD",1720036683958,7.1241,140.37,140.32,24.9419]
["bitfinex","SOLUSD",1720036684469,17.8078,140.39,140.31,7.1267]
["bitfinex","SOLUSD",1720036684667,17.8078,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1720036684881,7.1237,140.38,140.33,7.1259]
["bitfinex","SOLUSD",1720036685262,7.1241,140.37,140.32,24.9426]
["bitfinex","SOLUSD",1720036685467,7.1245,140.36,140.32,17.8163]
["bitfinex","SOLUSD",1720036685671,7.1245,140.36,140.32,24.9428]
["bitfinex","SOLUSD",1720036685889,7.1227,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720036686063,7.1231,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720036686263,7.1231,140.39,140.34,24.9387]
["bitfinex","SOLUSD",1720036686464,7.1235,140.38,140.34,24.9387]
["bitfinex","SOLUSD",1720036686760,33.9813,140.44,140.33,0.34]
["bitfinex","SOLUSD",1720036686967,7.1211,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1720036687170,7.1217,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720036687465,7.122,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720036687667,7.1217,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720036687869,7.1217,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720036688075,7.1221,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720036688785,7.1216,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720036689086,7.1211,140.43,140.38,0.34]
["bitfinex","SOLUSD",1720036689387,7.121,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720036689965,12.21739684,140.48,140.39,17.8073]
["bitfinex","SOLUSD",1720036690165,7.1203,140.45,140.4,7.4623]
["bitfinex","SOLUSD",1720036690874,7.1206,140.44,140.4,7.4623]
["bitfinex","SOLUSD",1720036691081,7.1197,140.46,140.41,24.9263]
["bitfinex","SOLUSD",1720036691274,7.1199,140.45,140.41,24.9263]
["bitfinex","SOLUSD",1720036691588,7.1199,140.45,140.41,17.8045]
["bitfinex","SOLUSD",1720036691757,7.1199,140.45,140.42,13.66]
["bitfinex","SOLUSD",1720036692592,7.1192,140.47,140.43,13.66]
["bitfinex","SOLUSD",1720036692763,24.413,140.52,140.43,17.802]
["bitfinex","SOLUSD",1720036692966,17.7917,140.52,140.46,13.66]
["bitfinex","SOLUSD",1720036693182,7.1184,140.48,140.46,13.66]
["bitfinex","SOLUSD",1720036693483,7.1184,140.48,140.45,13.66]
["bitfinex","SOLUSD",1720036693684,7.1184,140.48,140.46,13.66]
["bitfinex","SOLUSD",1720036693984,31.4517,140.52,140.47,13.66]
["bitfinex","SOLUSD",1720036694189,7.1177,140.5,140.47,13.66]
["bitfinex","SOLUSD",1720036695272,31.4517,140.52,140.47,13.66]
["bitfinex","SOLUSD",1720036695470,7.118,140.49,140.46,13.66]
["bitfinex","SOLUSD",1720036695665,7.118,140.49,140.47,13.66]
["bitfinex","SOLUSD",1720036695866,17.7917,140.52,140.44,7.0035]
["bitfinex","SOLUSD",1720036696170,7.1181,140.49,140.47,13.66]
["bitfinex","SOLUSD",1720036696376,7.1181,140.49,140.44,14.1237]
["bitfinex","SOLUSD",1720036696572,13.66,140.51,140.46,13.66]
["bitfinex","SOLUSD",1720036696962,7.1186,140.48,140.46,13.66]
["bitfinex","SOLUSD",1720036697166,13.66,140.51,140.46,13.66]
["bitfinex","SOLUSD",1720036697363,7.1176,140.5,140.46,13.66]
["bitfinex","SOLUSD",1720036697669,7.1172,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720036697886,7.1172,140.51,140.48,13.66]
["bitfinex","SOLUSD",1720036698388,7.1174,140.5,140.48,13.66]
["bitfinex","SOLUSD",1720036699166,7.1171,140.51,140.48,13.66]
["bitfinex","SOLUSD",1720036699367,7.1175,140.5,140.48,13.66]
["bitfinex","SOLUSD",1720036699574,7.1169,140.51,140.48,13.66]
["bitfinex","SOLUSD",1720036699787,7.1175,140.5,140.48,13.66]
["bitfinex","SOLUSD",1720036700595,7.117,140.51,140.48,13.66]
["bitfinex","SOLUSD",1720036700891,7.1175,140.5,140.48,13.66]
["bitfinex","SOLUSD",1720036701481,7.1181,140.49,140.47,0.34]
["bitfinex","SOLUSD",1720036701686,7.1181,140.49,140.47,13.66]
["bitfinex","SOLUSD",1720036701890,7.1181,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720036702092,7.1186,140.48,140.46,0.34]
["bitfinex","SOLUSD",1720036702284,7.1198,140.46,140.4,6.6597]
["bitfinex","SOLUSD",1720036702479,7.1203,140.45,140.4,13.7818]
["bitfinex","SOLUSD",1720036702795,7.1203,140.45,140.43,13.66]
["bitfinex","SOLUSD",1720036702989,7.1196,140.46,140.43,13.66]
["bitfinex","SOLUSD",1720036703666,7.1196,140.46,140.44,0.34]
["bitfinex","SOLUSD",1720036704092,7.1201,140.45,140.41,16.6017]
["bitfinex","SOLUSD",1720036704393,7.1193,140.47,140.43,13.66]
["bitfinex","SOLUSD",1720036704690,7.1186,140.48,140.44,13.66]
["bitfinex","SOLUSD",1720036705370,7.1194,140.46,140.42,17.8036]
["bitfinex","SOLUSD",1720036705569,7.119,140.47,140.44,13.66]
["bitfinex","SOLUSD",1720036705798,7.119,140.47,140.43,7.4609]
["bitfinex","SOLUSD",1720036706091,7.119,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720036706295,7.119,140.47,140.44,13.66]
["bitfinex","SOLUSD",1720036706479,7.1194,140.46,140.43,0.34]
["bitfinex","SOLUSD",1720036706675,7.119,140.47,140.43,14.0]
["bitfinex","SOLUSD",1720036707092,7.119,140.47,140.44,13.66]
["bitfinex","SOLUSD",1720036708091,7.119,140.47,140.43,14.0]
["bitfinex","SOLUSD",1720036708593,13.66,140.49,140.44,13.66]
["bitfinex","SOLUSD",1720036709494,7.119,140.47,140.44,13.66]
["bitfinex","SOLUSD",1720036710093,7.1195,140.46,140.44,13.66]
["bitfinex","SOLUSD",1720036710398,7.1191,140.47,140.43,14.0]
["bitfinex","SOLUSD",1720036710695,7.1191,140.47,140.44,13.66]
["bitfinex","SOLUSD",1720036711101,7.1195,140.46,140.44,13.66]
["bitfinex","SOLUSD",1720036711677,7.1195,140.46,140.43,0.34]
["bitfinex","SOLUSD",1720036711878,7.1195,140.46,140.44,13.83]
["bitfinex","SOLUSD",1720036712196,7.1195,140.46,140.43,13.66]
["bitfinex","SOLUSD",1720036712381,7.1195,140.46,140.44,0.34]
["bitfinex","SOLUSD",1720036713079,7.1195,140.46,140.44,14.0]
["bitfinex","SOLUSD",1720036713579,7.1191,140.47,140.44,14.0]
["bitfinex","SOLUSD",1720036714401,13.66,140.49,140.44,14.0]
["bitfinex","SOLUSD",1720036714604,7.1189,140.47,140.44,14.0]
["bitfinex","SOLUSD",1720036716399,7.1194,140.46,140.44,0.34]
["bitfinex","SOLUSD",1720036716601,7.1194,140.46,140.44,14.0]
["bitfinex","SOLUSD",1720036719390,7.1194,140.46,140.44,0.34]
["bitfinex","SOLUSD",1720036719690,7.1194,140.46,140.45,13.66]
["bitfinex","SOLUSD",1720036719891,7.119,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720036720497,7.1176,140.5,140.46,14.0]
["bitfinex","SOLUSD",1720036720806,7.1176,140.5,140.48,13.66]
["bitfinex","SOLUSD",1720036721188,17.7907,140.53,140.46,0.34]
["bitfinex","SOLUSD",1720036721386,35.24890945,140.54,140.46,13.66]
["bitfinex","SOLUSD",1720036721387,7.118,140.49,140.46,13.66]
["bitfinex","SOLUSD",1720036721599,7.118,140.49,140.47,14.0]
["bitfinex","SOLUSD",1720036721898,7.118,140.49,140.47,13.66]
["bitfinex","SOLUSD",1720036724103,7.1176,140.5,140.47,13.66]
["bitfinex","SOLUSD",1720036724416,17.7898,140.53,140.45,7.4599]
["bitfinex","SOLUSD",1720036724417,7.117,140.51,140.48,14.0]
["bitfinex","SOLUSD",1720036724599,7.117,140.51,140.48,13.66]
["bitfinex","SOLUSD",1720036724902,7.1163,140.53,140.49,20.9479]
["bitfinex","SOLUSD",1720036725111,7.117,140.51,140.49,13.66]
["bitfinex","SOLUSD",1720036725297,7.117,140.51,140.48,13.66]
["bitfinex","SOLUSD",1720036725499,7.117,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720036727304,7.1166,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720036728318,7.1174,140.5,140.49,0.17]
["bitfinex","SOLUSD",1720036728611,32.9593,140.54,140.47,13.66]
["bitfinex","SOLUSD",1720036728612,7.1171,140.51,140.47,13.66]
["bitfinex","SOLUSD",1720036728918,7.1172,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720036729594,7.1166,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720036729806,7.1166,140.52,140.48,21.1184]
["bitfinex","SOLUSD",1720036729991,7.1166,140.52,140.48,14.0]
["bitfinex","SOLUSD",1720036730192,7.1169,140.51,140.48,14.0]
["bitfinex","SOLUSD",1720036733601,7.1166,140.52,140.48,14.0]
["bitfinex","SOLUSD",1720036733804,7.117,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720036734006,7.117,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720036734316,7.1174,140.5,140.46,24.9176]
["bitfinex","SOLUSD",1720036734619,13.66,140.49,140.43,17.8013]
["bitfinex","SOLUSD",1720036734821,13.66,140.49,140.44,13.66]
["bitfinex","SOLUSD",1720036735326,7.119,140.47,140.44,13.66]
["bitfinex","SOLUSD",1720036735614,7.1186,140.48,140.43,38.5821]
["bitfinex","SOLUSD",1720036735819,20.7786,140.48,140.43,38.5821]
["bitfinex","SOLUSD",1720036735993,7.1186,140.48,140.44,20.7804]
["bitfinex","SOLUSD",1720036736200,20.778,140.49,140.44,13.66]
["bitfinex","SOLUSD",1720036736398,20.7775,140.5,140.45,20.7796]
["bitfinex","SOLUSD",1720036736610,7.1175,140.5,140.46,13.66]
["bitfinex","SOLUSD",1720036737299,7.1171,140.51,140.46,20.7791]
["bitfinex","SOLUSD",1720036737636,35.946,140.54,140.47,0.34]
["bitfinex","SOLUSD",1720036737935,7.116,140.53,140.49,13.66]
["bitfinex","SOLUSD",1720036738223,7.116,140.53,140.49,31.4545]
["bitfinex","SOLUSD",1720036738595,7.1155,140.54,140.49,38.5721]
["bitfinex","SOLUSD",1720036738830,7.1155,140.54,140.5,13.66]
["bitfinex","SOLUSD",1720036739226,13.10221924,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720036739227,0.8271537,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720036739600,0.8271537,140.56,140.54,13.66]
["bitfinex","SOLUSD",1720036739798,7.9415537,140.56,140.53,13.66]
["bitfinex","SOLUSD",1720036740030,7.9415537,140.56,140.54,13.66]
["bitfinex","SOLUSD",1720036740204,0.8271537,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720036740405,14.4871537,140.56,140.51,13.83]
["bitfinex","SOLUSD",1720036740639,7.1155,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720036740932,13.66,140.55,140.5,14.0]
["bitfinex","SOLUSD",1720036741134,7.1164,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720036741304,7.1164,140.52,140.49,14.0]
["bitfinex","SOLUSD",1720036741630,7.116,140.53,140.49,14.0]
["bitfinex","SOLUSD",1720036742338,7.116,140.53,140.49,13.66]
["bitfinex","SOLUSD",1720036742622,7.1164,140.52,140.48,38.5737]
["bitfinex","SOLUSD",1720036742833,7.1164,140.52,140.48,24.9139]
["bitfinex","SOLUSD",1720036743003,13.66,140.53,140.48,13.66]
["bitfinex","SOLUSD",1720036743206,33.7350537,140.56,140.48,7.1181]
["bitfinex","SOLUSD",1720036743405,7.1155,140.54,140.5,13.66]
["bitfinex","SOLUSD",1720036743817,20.7749,140.55,140.5,20.7774]
["bitfinex","SOLUSD",1720036744019,7.1154,140.54,140.5,20.7774]
["bitfinex","SOLUSD",1720036744332,23.0636537,140.56,140.52,13.66]
["bitfinex","SOLUSD",1720036744707,7.115,140.55,140.51,17.9621]
["bitfinex","SOLUSD",1720036744908,7.115,140.55,140.51,31.6221]
["bitfinex","SOLUSD",1720036745103,29.6089537,140.56,140.51,13.83]
["bitfinex","SOLUSD",1720036745305,7.1154,140.54,140.51,13.83]
["bitfinex","SOLUSD",1720036746145,13.66,140.53,140.45,23.8765]
["bitfinex","SOLUSD",1720036746451,13.66,140.53,140.45,13.66]
["bitfinex","SOLUSD",1720036746452,7.119,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720036746604,13.66,140.5,140.45,13.66]
["bitfinex","SOLUSD",1720036746605,7.1184,140.48,140.45,13.66]
["bitfinex","SOLUSD",1720036746902,13.66,140.48,140.41,13.62348477]
["bitfinex","SOLUSD",1720036747104,16.1755,140.5,140.4,15.1051]
["bitfinex","SOLUSD",1720036747351,20.7815,140.42,140.37,28.7651]
["bitfinex","SOLUSD",1720036747632,13.66,140.44,140.37,15.1051]
["bitfinex","SOLUSD",1720036747947,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720036748237,7.1209,140.44,140.39,17.807]
["bitfinex","SOLUSD",1720036748613,24.3173,140.48,140.39,24.9299]
["bitfinex","SOLUSD",1720036748835,7.1211,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720036749250,24.3173,140.48,140.39,7.1229]
["bitfinex","SOLUSD",1720036749565,24.3173,140.48,140.38,17.8083]
["bitfinex","SOLUSD",1720036749932,7.121,140.43,140.38,17.8083]
["bitfinex","SOLUSD",1720036750130,27.33,140.46,140.33,7.39235802]
["bitfinex","SOLUSD",1720036750358,7.1245,140.36,140.32,15.2034]
["bitfinex","SOLUSD",1720036750529,6.0196,140.43,140.32,15.2034]
["bitfinex","SOLUSD",1720036750861,7.1231,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720036751426,7.1226,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1720036751629,7.1226,140.4,140.33,17.8144]
["bitfinex","SOLUSD",1720036751957,7.1226,140.4,140.34,7.1255]
["bitfinex","SOLUSD",1720036752333,7.1231,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720036752533,7.123,140.39,140.33,17.8144]
["bitfinex","SOLUSD",1720036752770,23.8227,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1720036752771,15.659,140.4,140.33,7.1259]
["bitfinex","SOLUSD",1720036752970,33.8843,140.37,140.3,7.39257816]
["bitfinex","SOLUSD",1720036753260,6.5543,140.37,140.24,15.6577]
["bitfinex","SOLUSD",1720036753557,6.5543,140.37,140.27,7.129]
["bitfinex","SOLUSD",1720036753755,6.5543,140.37,140.28,7.1285]
["bitfinex","SOLUSD",1720036753959,13.6788,140.37,140.27,27.33]
["bitfinex","SOLUSD",1720036754154,15.659,140.4,140.27,27.33]
["bitfinex","SOLUSD",1720036754155,15.659,140.4,140.28,17.8205]
["bitfinex","SOLUSD",1720036754453,15.659,140.4,140.29,6.2714]
["bitfinex","SOLUSD",1720036754631,15.659,140.4,140.31,15.9894]
["bitfinex","SOLUSD",1720036755158,22.782,140.4,140.31,23.1161]
["bitfinex","SOLUSD",1720036755328,22.782,140.4,140.32,0.34]
["bitfinex","SOLUSD",1720036755329,7.125,140.35,140.32,0.34]
["bitfinex","SOLUSD",1720036755531,7.1244,140.37,140.32,0.34]
["bitfinex","SOLUSD",1720036755830,7.1231,140.39,140.32,0.34]
["bitfinex","SOLUSD",1720036756358,6.4985,140.41,140.32,0.34]
["bitfinex","SOLUSD",1720036756530,22.3544,140.44,140.32,0.34]
["bitfinex","SOLUSD",1720036756731,7.1224,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720036756936,7.1224,140.41,140.35,0.34]
["bitfinex","SOLUSD",1720036757254,7.1225,140.4,140.35,0.34]
["bitfinex","SOLUSD",1720036757435,22.3544,140.44,140.35,0.34]
["bitfinex","SOLUSD",1720036757436,7.1219,140.42,140.35,7.4649]
["bitfinex","SOLUSD",1720036757840,22.3544,140.44,140.35,0.34]
["bitfinex","SOLUSD",1720036758144,7.1231,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720036758450,67.4859,140.44,140.34,0.34]
["bitfinex","SOLUSD",1720036758626,7.1235,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720036758964,7.1229,140.4,140.33,18.1549]
["bitfinex","SOLUSD",1720036759135,40.1559,140.44,140.33,17.8149]
["bitfinex","SOLUSD",1720036759455,40.1559,140.44,140.32,27.33]
["bitfinex","SOLUSD",1720036759456,67.4859,140.44,140.32,7.1263]
["bitfinex","SOLUSD",1720036759661,7.1235,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720036760170,7.1228,140.4,140.33,7.126]
["bitfinex","SOLUSD",1720036760737,7.1198,140.46,140.4,7.1223]
["bitfinex","SOLUSD",1720036760947,49.5652,140.52,140.41,7.4615]
["bitfinex","SOLUSD",1720036761156,55.1418059,140.52,140.41,0.34]
["bitfinex","SOLUSD",1720036761345,17.7935,140.51,140.41,0.34]
["bitfinex","SOLUSD",1720036761553,17.7935,140.51,140.4,7.4624]
["bitfinex","SOLUSD",1720036761855,7.1194,140.47,140.4,7.4624]
["bitfinex","SOLUSD",1720036762039,22.2352,140.52,140.42,39.2292]
["bitfinex","SOLUSD",1720036762232,6.93029664,140.53,140.42,39.2292]
["bitfinex","SOLUSD",1720036762233,7.1175,140.5,140.43,34.7907]
["bitfinex","SOLUSD",1720036762774,7.1176,140.5,140.43,7.4609]
["bitfinex","SOLUSD",1720036762965,7.1169,140.51,140.44,7.1202]
["bitfinex","SOLUSD",1720036763131,7.1164,140.52,140.45,7.4598]
["bitfinex","SOLUSD",1720036763333,7.1164,140.52,140.46,0.34]
["bitfinex","SOLUSD",1720036763830,7.1154,140.54,140.46,18.1381]
["bitfinex","SOLUSD",1720036764034,7.1154,140.54,140.47,7.1184]
["bitfinex","SOLUSD",1720036764237,7.1154,140.54,140.46,18.1381]
["bitfinex","SOLUSD",1720036764238,7.1154,140.54,140.48,21.9748]
["bitfinex","SOLUSD",1720036764537,0.8271537,140.56,140.48,0.34]
["bitfinex","SOLUSD",1720036764843,7.1164,140.52,140.47,0.34]
["bitfinex","SOLUSD",1720036765047,7.1164,140.52,140.46,0.34]
["bitfinex","SOLUSD",1720036765446,0.8271537,140.56,140.46,0.34]
["bitfinex","SOLUSD",1720036765654,45.1188,140.54,140.45,0.34]
["bitfinex","SOLUSD",1720036765849,45.1188,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720036766056,45.1188,140.54,140.45,0.34]
["bitfinex","SOLUSD",1720036766435,7.1175,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720036766631,15.2642,140.53,140.45,0.34]
["bitfinex","SOLUSD",1720036766848,7.117,140.51,140.45,7.4597]
["bitfinex","SOLUSD",1720036767256,7.1164,140.52,140.45,7.4597]
["bitfinex","SOLUSD",1720036767457,7.1178,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720036767847,7.1169,140.51,140.45,7.4597]
["bitfinex","SOLUSD",1720036768354,15.2642,140.53,140.45,0.34]
["bitfinex","SOLUSD",1720036768660,7.1188,140.48,140.44,15.5892]
["bitfinex","SOLUSD",1720036768836,6.0976,140.52,140.44,15.5892]
["bitfinex","SOLUSD",1720036769034,6.0976,140.52,140.41,16.1899]
["bitfinex","SOLUSD",1720036769233,33.4276,140.52,140.41,33.9939]
["bitfinex","SOLUSD",1720036769661,7.1188,140.48,140.42,7.1214]
["bitfinex","SOLUSD",1720036769851,7.1189,140.47,140.41,41.1158]
["bitfinex","SOLUSD",1720036770247,7.1184,140.48,140.42,7.2913]
["bitfinex","SOLUSD",1720036770756,33.4276,140.52,140.42,7.2913]
["bitfinex","SOLUSD",1720036770757,15.2642,140.53,140.42,0.17]
["bitfinex","SOLUSD",1720036770936,31.64105034,140.56,140.42,27.67]
["bitfinex","SOLUSD",1720036770937,50.2272537,140.56,140.42,27.67]
["bitfinex","SOLUSD",1720036771372,50.2272537,140.56,140.44,7.1202]
["bitfinex","SOLUSD",1720036771373,7.1178,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720036771657,7.1164,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720036771864,7.1164,140.53,140.48,0.34]
["bitfinex","SOLUSD",1720036772059,7.1164,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720036772260,22.8972537,140.56,140.48,0.34]
["bitfinex","SOLUSD",1720036772457,7.116,140.53,140.48,22.5388]
["bitfinex","SOLUSD",1720036772642,7.1155,140.54,140.48,22.5388]
["bitfinex","SOLUSD",1720036773551,0.8271537,140.56,140.5,7.1173]
["bitfinex","SOLUSD",1720036773760,0.8271537,140.56,140.51,7.4566]
["bitfinex","SOLUSD",1720036774559,7.9415537,140.56,140.51,7.4566]
["bitfinex","SOLUSD",1720036775313,7.9415537,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720036775463,7.1149,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720036775776,7.1149,140.55,140.48,15.0804]
["bitfinex","SOLUSD",1720036775777,0.8271537,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720036775945,0.8271537,140.56,140.5,100.34]
["bitfinex","SOLUSD",1720036776288,0.8271537,140.56,140.55,15.9848]
["bitfinex","SOLUSD",1720036776440,0.8271537,140.56,140.55,16.1548]
["bitfinex","SOLUSD",1720036776645,0.8271537,140.56,140.55,16.3248]
["bitfinex","SOLUSD",1720036776951,0.8271537,140.56,140.55,23.4397]
["bitfinex","SOLUSD",1720036777153,0.8271537,140.56,140.55,16.3248]
["bitfinex","SOLUSD",1720036777748,0.8271537,140.56,140.55,23.4397]
["bitfinex","SOLUSD",1720036778162,0.8271537,140.56,140.55,16.3248]
["bitfinex","SOLUSD",1720036779868,0.8271537,140.56,140.55,23.4397]
["bitfinex","SOLUSD",1720036780583,0.8271537,140.56,140.55,16.3248]
["bitfinex","SOLUSD",1720036781275,0.8271537,140.56,140.55,23.4397]
["bitfinex","SOLUSD",1720036782165,0.8271537,140.56,140.55,16.3248]
["bitfinex","SOLUSD",1720036782582,0.8271537,140.56,140.55,16.1548]
["bitfinex","SOLUSD",1720036782806,0.8271537,140.56,140.52,22.6737]
["bitfinex","SOLUSD",1720036783499,7.9417537,140.56,140.52,22.6737]
["bitfinex","SOLUSD",1720036783793,0.8271537,140.56,140.52,29.7899]
["bitfinex","SOLUSD",1720036784684,0.8271537,140.56,140.52,22.6737]
["bitfinex","SOLUSD",1720036784885,0.8271537,140.56,140.52,29.7897]
["bitfinex","SOLUSD",1720036785081,0.8271537,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720036785285,0.8271537,140.56,140.53,7.4555]
["bitfinex","SOLUSD",1720036786172,0.8271537,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720036786690,7.9417537,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720036787186,0.8271537,140.56,140.48,16.5609]
["bitfinex","SOLUSD",1720036787601,0.8271537,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720036788306,0.8271537,140.56,140.48,16.5609]
["bitfinex","SOLUSD",1720036788491,0.8271537,140.56,140.54,24.9035]
["bitfinex","SOLUSD",1720036788672,0.8271537,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720036788863,0.8271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720036789369,0.8271537,140.56,140.55,0.17]
["bitfinex","SOLUSD",1720036790084,0.8271537,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720036790592,0.8271537,140.56,140.54,17.7878]
["bitfinex","SOLUSD",1720036790886,0.8271537,140.56,140.55,0.34]
["bitfinex","SOLUSD",1720036791072,0.8271537,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720036791574,0.8271537,140.56,140.55,23.6421]
["bitfinex","SOLUSD",1720036791772,15.3341,140.65,140.55,23.6421]
["bitfinex","SOLUSD",1720036791773,7.1101,140.65,140.58,17.7824]
["bitfinex","SOLUSD",1720036791978,7.1101,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720036792192,7.1109,140.63,140.61,0.34]
["bitfinex","SOLUSD",1720036792389,7.1109,140.63,140.61,0.17]
["bitfinex","SOLUSD",1720036792586,21.6775,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720036793176,27.46960504,140.69,140.61,0.17]
["bitfinex","SOLUSD",1720036793387,7.1109,140.63,140.61,0.17]
["bitfinex","SOLUSD",1720036793788,7.1104,140.64,140.61,0.17]
["bitfinex","SOLUSD",1720036793971,7.1104,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720036794170,17.7737,140.66,140.6,0.17]
["bitfinex","SOLUSD",1720036794376,17.7737,140.66,140.59,0.34]
["bitfinex","SOLUSD",1720036794578,7.1109,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720036795092,7.111,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720036795297,17.7737,140.66,140.59,0.34]
["bitfinex","SOLUSD",1720036795474,7.1115,140.62,140.59,0.34]
["bitfinex","SOLUSD",1720036796087,7.1115,140.62,140.59,0.17]
["bitfinex","SOLUSD",1720036796297,7.1115,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720036796471,7.1121,140.61,140.58,0.34]
["bitfinex","SOLUSD",1720036796671,7.1121,140.61,140.57,0.34]
["bitfinex","SOLUSD",1720036797078,7.1124,140.6,140.57,0.34]
["bitfinex","SOLUSD",1720036797273,7.1109,140.63,140.58,0.17]
["bitfinex","SOLUSD",1720036797466,7.1109,140.63,140.58,7.2833]
["bitfinex","SOLUSD",1720036797671,7.1113,140.62,140.58,0.17]
["bitfinex","SOLUSD",1720036797871,7.1113,140.62,140.59,0.17]
["bitfinex","SOLUSD",1720036798088,7.1113,140.62,140.58,0.17]
["bitfinex","SOLUSD",1720036798294,7.1109,140.63,140.58,7.2832]
["bitfinex","SOLUSD",1720036798587,7.1109,140.63,140.59,0.17]
["bitfinex","SOLUSD",1720036799475,7.1114,140.62,140.59,0.17]
["bitfinex","SOLUSD",1720036799671,7.1114,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720036800083,17.7765,140.64,140.58,0.17]
["bitfinex","SOLUSD",1720036800266,17.7729,140.67,140.56,17.7857]
["bitfinex","SOLUSD",1720036800472,7.1112,140.63,140.58,7.1131]
["bitfinex","SOLUSD",1720036801177,7.1116,140.62,140.56,24.8996]
["bitfinex","SOLUSD",1720036801373,7.1123,140.6,140.56,17.7857]
["bitfinex","SOLUSD",1720036801770,17.7749,140.65,140.56,17.7857]
["bitfinex","SOLUSD",1720036801974,17.7715,140.68,140.58,17.7832]
["bitfinex","SOLUSD",1720036802190,17.7739,140.66,140.58,17.7832]
["bitfinex","SOLUSD",1720036802590,7.1108,140.63,140.58,24.8964]
["bitfinex","SOLUSD",1720036802976,7.1108,140.63,140.59,7.1128]
["bitfinex","SOLUSD",1720036803177,7.1108,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720036803495,7.1108,140.63,140.58,24.8964]
["bitfinex","SOLUSD",1720036803496,7.1109,140.63,140.61,0.17]
["bitfinex","SOLUSD",1720036803679,66.6979,140.69,140.59,0.34]
["bitfinex","SOLUSD",1720036803873,7.1099,140.65,140.61,7.1114]
["bitfinex","SOLUSD",1720036804077,21.6775,140.69,140.62,0.34]
["bitfinex","SOLUSD",1720036804395,7.108,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720036804589,0.8271537,140.7,140.65,0.34]
["bitfinex","SOLUSD",1720036805185,7.1083,140.68,140.64,0.34]
["bitfinex","SOLUSD",1720036806189,7.1081,140.69,140.64,7.4499]
["bitfinex","SOLUSD",1720036806393,0.8271537,140.7,140.65,17.774]
["bitfinex","SOLUSD",1720036806592,0.8271537,140.7,140.66,0.34]
["bitfinex","SOLUSD",1720036806780,0.8271537,140.7,140.66,7.4491]
["bitfinex","SOLUSD",1720036807186,0.8271537,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1720036807397,0.8271537,140.7,140.69,7.4478]
["bitfinex","SOLUSD",1720036807995,0.8271537,140.7,140.69,0.34]
["bitfinex","SOLUSD",1720036808493,0.8271537,140.7,140.68,0.34]
["bitfinex","SOLUSD",1720036809904,0.8271537,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720036810694,0.8271537,140.7,140.67,7.2788]
["bitfinex","SOLUSD",1720036810874,0.8271537,140.7,140.68,7.108]
["bitfinex","SOLUSD",1720036811090,0.8271537,140.7,140.69,0.17]
["bitfinex","SOLUSD",1720036811281,0.8271537,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720036811483,7.9345537,140.7,140.67,0.17]
["bitfinex","SOLUSD",1720036811690,7.9345537,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720036812287,0.8271537,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720036812496,0.8271537,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1720036812840,0.8271537,140.7,140.69,13.3453]
["bitfinex","SOLUSD",1720036813282,0.8271537,140.7,140.69,13.5153]
["bitfinex","SOLUSD",1720036815100,18.5786537,140.84,140.7,100.0]
["bitfinex","SOLUSD",1720036815284,18.5786537,140.84,140.71,0.34]
["bitfinex","SOLUSD",1720036815602,18.5786537,140.84,140.74,17.7628]
["bitfinex","SOLUSD",1720036815812,7.1028,140.79,140.75,0.34]
["bitfinex","SOLUSD",1720036815997,6.53677304,140.84,140.75,0.34]
["bitfinex","SOLUSD",1720036816209,0.8271537,140.84,140.75,0.34]
["bitfinex","SOLUSD",1720036816713,7.1008,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1720036817015,7.1008,140.83,140.79,0.34]
["bitfinex","SOLUSD",1720036817312,0.8271537,140.84,140.79,0.34]
["bitfinex","SOLUSD",1720036817313,0.8271537,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1720036817604,0.8271537,140.84,140.82,0.34]
["bitfinex","SOLUSD",1720036818203,0.8271537,140.84,140.81,0.34]
["bitfinex","SOLUSD",1720036818406,0.8271537,140.84,140.82,0.17]
["bitfinex","SOLUSD",1720036818706,0.8271537,140.84,140.8,7.4421]
["bitfinex","SOLUSD",1720036818887,0.8271537,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720036819099,0.8271537,140.84,140.82,0.34]
["bitfinex","SOLUSD",1720036819717,0.8271537,140.84,140.82,7.4411]
["bitfinex","SOLUSD",1720036819918,0.8271537,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1720036820089,0.8271537,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720036820829,0.8271537,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720036821288,7.9273537,140.84,140.83,0.17]
["bitfinex","SOLUSD",1720036821494,0.8271537,140.84,140.78,17.7573]
["bitfinex","SOLUSD",1720036821816,0.8271537,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1720036822006,0.8271537,140.84,140.77,6.3555]
["bitfinex","SOLUSD",1720036822007,7.1018,140.81,140.77,17.7585]
["bitfinex","SOLUSD",1720036822209,18.5785537,140.84,140.74,22.7041]
["bitfinex","SOLUSD",1720036822390,7.1039,140.77,140.73,17.7635]
["bitfinex","SOLUSD",1720036822590,7.1034,140.78,140.73,24.8692]
["bitfinex","SOLUSD",1720036822786,7.1017,140.81,140.76,7.104]
["bitfinex","SOLUSD",1720036823018,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720036823204,0.8271537,140.84,140.77,17.7591]
["bitfinex","SOLUSD",1720036823525,0.8271537,140.84,140.77,21.3288]
["bitfinex","SOLUSD",1720036823694,0.8271537,140.84,140.81,24.8555]
["bitfinex","SOLUSD",1720036823891,0.8271537,140.84,140.81,17.7539]
["bitfinex","SOLUSD",1720036824093,0.8271537,140.84,140.82,0.34]
["bitfinex","SOLUSD",1720036824296,0.8271537,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1720036824593,0.8271537,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720036825015,0.1649283,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720036825216,7.0947,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720036825418,7.0947,140.95,140.91,0.34]
["bitfinex","SOLUSD",1720036825419,7.75659429,140.95,140.91,0.34]
["bitfinex","SOLUSD",1720036825623,35.1980537,140.98,140.91,0.34]
["bitfinex","SOLUSD",1720036825624,0.8271537,140.98,140.91,18.0808]
["bitfinex","SOLUSD",1720036825827,7.0938,140.97,140.91,25.1771]
["bitfinex","SOLUSD",1720036826119,0.8271537,140.98,140.91,18.0808]
["bitfinex","SOLUSD",1720036826423,0.8271537,140.98,140.93,7.0955]
["bitfinex","SOLUSD",1720036826616,7.9204537,140.98,140.94,0.34]
["bitfinex","SOLUSD",1720036827093,0.8271537,140.98,140.94,0.34]
["bitfinex","SOLUSD",1720036827297,0.8271537,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720036827508,0.8271537,140.98,140.96,0.17]
["bitfinex","SOLUSD",1720036827719,0.8271537,140.98,140.94,0.34]
["bitfinex","SOLUSD",1720036828191,0.8271537,140.98,140.95,17.7361]
["bitfinex","SOLUSD",1720036828421,0.8271537,140.98,140.96,7.434]
["bitfinex","SOLUSD",1720036828821,0.8271537,140.98,140.96,0.34]
["bitfinex","SOLUSD",1720036829024,0.8271537,140.98,140.96,7.4341]
["bitfinex","SOLUSD",1720036829322,0.8271537,140.98,140.96,0.34]
["bitfinex","SOLUSD",1720036829698,0.8271537,140.98,140.96,0.17]
["bitfinex","SOLUSD",1720036829902,0.8271537,140.98,140.95,7.2646]
["bitfinex","SOLUSD",1720036830105,0.8271537,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720036830307,0.8271537,140.98,140.97,7.4337]
["bitfinex","SOLUSD",1720036830596,0.8271537,140.98,140.97,0.17]
["bitfinex","SOLUSD",1720036830906,0.8271537,140.98,140.93,17.7387]
["bitfinex","SOLUSD",1720036831099,7.9207537,140.98,140.93,17.7387]
["bitfinex","SOLUSD",1720036831422,7.0937,140.97,140.9,17.7422]
["bitfinex","SOLUSD",1720036831809,7.0937,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1720036832326,7.0951,140.95,140.93,0.17]
["bitfinex","SOLUSD",1720036832544,7.0962,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1720036832722,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720036833128,7.0953,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720036833441,7.0962,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720036834035,7.0948,140.95,140.88,17.7452]
["bitfinex","SOLUSD",1720036834204,0.8271537,140.98,140.87,200.0]
["bitfinex","SOLUSD",1720036834513,0.8271537,140.98,140.92,24.836]
["bitfinex","SOLUSD",1720036834514,7.0937,140.97,140.92,24.836]
["bitfinex","SOLUSD",1720036834712,0.8271537,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1720036834922,0.8271537,140.98,140.96,7.0938]
["bitfinex","SOLUSD",1720036835108,7.9203537,140.98,140.95,0.17]
["bitfinex","SOLUSD",1720036835307,0.8271537,140.98,140.95,7.2645]
["bitfinex","SOLUSD",1720036835708,0.8271537,140.98,140.95,0.17]
["bitfinex","SOLUSD",1720036836629,7.0942,140.96,140.91,24.8379]
["bitfinex","SOLUSD",1720036836836,7.0953,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720036837337,7.0955,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720036837532,7.0965,140.92,140.85,117.7484]
["bitfinex","SOLUSD",1720036837738,7.0959,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720036837918,0.66189429,140.95,140.87,17.7466]
["bitfinex","SOLUSD",1720036838312,7.0964,140.92,140.87,24.8452]
["bitfinex","SOLUSD",1720036838751,17.7382,140.94,140.85,7.0995]
["bitfinex","SOLUSD",1720036838924,7.096,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1720036839117,7.0953,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1720036839435,7.0953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720036839742,0.66189429,140.95,140.88,24.8431]
["bitfinex","SOLUSD",1720036839743,7.0957,140.93,140.88,24.8431]
["bitfinex","SOLUSD",1720036840111,7.0953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720036840359,7.0953,140.94,140.9,7.2671]
["bitfinex","SOLUSD",1720036840532,7.0958,140.93,140.9,0.17]
["bitfinex","SOLUSD",1720036840713,7.0958,140.93,140.89,0.34]
["bitfinex","SOLUSD",1720036841826,7.0958,140.93,140.89,7.4377]
["bitfinex","SOLUSD",1720036842030,0.66189429,140.95,140.89,7.4377]
["bitfinex","SOLUSD",1720036842214,7.0957,140.93,140.89,0.34]
["bitfinex","SOLUSD",1720036842415,0.66189429,140.95,140.9,17.7422]
["bitfinex","SOLUSD",1720036842623,7.0962,140.92,140.91,0.17]
["bitfinex","SOLUSD",1720036842934,7.0957,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720036843135,7.0963,140.92,140.87,24.8446]
["bitfinex","SOLUSD",1720036843527,7.0967,140.91,140.87,24.8446]
["bitfinex","SOLUSD",1720036843841,0.66189429,140.95,140.87,17.746]
["bitfinex","SOLUSD",1720036844045,6.629,140.96,140.85,7.0996]
["bitfinex","SOLUSD",1720036844046,17.7395,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1720036844245,7.099,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720036844539,7.0992,140.86,140.81,24.855]
["bitfinex","SOLUSD",1720036844724,7.0998,140.85,140.81,17.7534]
["bitfinex","SOLUSD",1720036844931,7.0994,140.86,140.81,24.8551]
["bitfinex","SOLUSD",1720036845114,0.66189429,140.85,140.78,17.7571]
["bitfinex","SOLUSD",1720036845438,0.66189429,140.85,140.79,7.1027]
["bitfinex","SOLUSD",1720036845439,7.1002,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720036845742,0.66189429,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720036845926,7.76259429,140.83,140.78,24.8602]
["bitfinex","SOLUSD",1720036846127,7.1007,140.83,140.78,24.8602]
["bitfinex","SOLUSD",1720036846327,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720036846516,0.66189429,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720036846722,7.76129429,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720036846925,7.76189429,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1720036847152,0.66189429,140.85,140.8,17.7551]
["bitfinex","SOLUSD",1720036847448,7.76159429,140.85,140.8,24.8571]
["bitfinex","SOLUSD",1720036847823,7.0993,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1720036848043,0.66189429,140.87,140.82,17.7527]
["bitfinex","SOLUSD",1720036848357,22.72209429,140.88,140.84,7.1]
["bitfinex","SOLUSD",1720036848525,29.82029429,140.88,140.83,7.2703]
["bitfinex","SOLUSD",1720036848726,29.1584,140.88,140.83,7.2703]
["bitfinex","SOLUSD",1720036848927,6.6659,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720036849128,14.42599429,140.88,140.85,0.17]
["bitfinex","SOLUSD",1720036849328,13.7641,140.88,140.83,7.2706]
["bitfinex","SOLUSD",1720036849822,6.6659,140.88,140.83,0.17]
["bitfinex","SOLUSD",1720036850040,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720036850221,18.40909429,140.87,140.76,17.7597]
["bitfinex","SOLUSD",1720036850424,17.7499,140.85,140.76,17.7597]
["bitfinex","SOLUSD",1720036850628,7.1008,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1720036850826,7.76339429,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720036851153,7.1015,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720036851339,7.1005,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1720036851533,17.7485,140.86,140.79,7.1024]
["bitfinex","SOLUSD",1720036851534,0.66189429,140.85,140.79,7.1024]
["bitfinex","SOLUSD",1720036851938,7.1008,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1720036852138,7.1008,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720036852336,7.1003,140.84,140.79,7.4427]
["bitfinex","SOLUSD",1720036852532,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720036852850,7.1003,140.84,140.81,0.17]
["bitfinex","SOLUSD",1720036853032,7.1007,140.83,140.81,0.17]
["bitfinex","SOLUSD",1720036853238,7.1013,140.82,140.8,0.17]
["bitfinex","SOLUSD",1720036853438,7.1013,140.82,140.76,17.7596]
["bitfinex","SOLUSD",1720036853439,7.1017,140.81,140.76,17.7596]
["bitfinex","SOLUSD",1720036853640,7.1017,140.81,140.76,24.8634]
["bitfinex","SOLUSD",1720036854254,0.66189429,140.82,140.75,14.48576211]
["bitfinex","SOLUSD",1720036854433,7.1024,140.8,140.75,7.38146211]
["bitfinex","SOLUSD",1720036854634,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720036854839,7.1024,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720036855028,7.1019,140.81,140.77,0.34]
["bitfinex","SOLUSD",1720036855437,7.76329429,140.82,140.77,7.4437]
["bitfinex","SOLUSD",1720036855857,0.66189429,140.84,140.77,18.0992]
["bitfinex","SOLUSD",1720036856456,23.50069429,140.85,140.8,7.1019]
["bitfinex","SOLUSD",1720036856684,7.0992,140.86,140.81,7.2715]
["bitfinex","SOLUSD",1720036856851,7.0992,140.86,140.81,25.0249]
["bitfinex","SOLUSD",1720036857154,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720036857353,7.0992,140.86,140.83,0.17]
["bitfinex","SOLUSD",1720036857878,7.0997,140.85,140.83,0.17]
["bitfinex","SOLUSD",1720036858049,7.0997,140.85,140.77,35.6871]
["bitfinex","SOLUSD",1720036858050,7.1002,140.84,140.82,0.17]
["bitfinex","SOLUSD",1720036858958,7.0998,140.85,140.82,0.17]
["bitfinex","SOLUSD",1720036859253,7.0993,140.86,140.81,0.17]
["bitfinex","SOLUSD",1720036859443,0.66189429,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720036859637,7.0993,140.86,140.83,0.17]
["bitfinex","SOLUSD",1720036859836,7.0993,140.86,140.81,7.2716]
["bitfinex","SOLUSD",1720036860059,7.0998,140.85,140.81,0.17]
["bitfinex","SOLUSD",1720036860245,7.1002,140.84,140.81,0.17]
["bitfinex","SOLUSD",1720036860756,7.1013,140.82,140.77,24.8625]
["bitfinex","SOLUSD",1720036860933,18.40939429,140.87,140.79,17.7563]
["bitfinex","SOLUSD",1720036861135,7.0999,140.85,140.79,17.7563]
["bitfinex","SOLUSD",1720036861333,7.0999,140.85,140.8,7.1021]
["bitfinex","SOLUSD",1720036861856,7.0993,140.86,140.81,24.8555]
["bitfinex","SOLUSD",1720036862029,7.0997,140.85,140.82,0.34]
["bitfinex","SOLUSD",1720036862230,7.1002,140.84,140.82,0.34]
["bitfinex","SOLUSD",1720036862568,17.7486,140.86,140.78,17.7571]
["bitfinex","SOLUSD",1720036863167,0.66189429,140.85,140.78,17.7571]
["bitfinex","SOLUSD",1720036863335,17.751,140.84,140.75,25.13972253]
["bitfinex","SOLUSD",1720036863536,7.1019,140.81,140.75,17.7614]
["bitfinex","SOLUSD",1720036863754,7.1022,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720036863935,7.1022,140.8,140.73,14.49554112]
["bitfinex","SOLUSD",1720036863936,7.1035,140.78,140.73,14.49554112]
["bitfinex","SOLUSD",1720036864145,7.1035,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720036864352,18.41799429,140.8,140.72,33.8533]
["bitfinex","SOLUSD",1720036864654,0.66189429,140.8,140.72,17.7653]
["bitfinex","SOLUSD",1720036864855,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720036865161,7.76429429,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720036865338,7.1028,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720036865535,7.1028,140.79,140.74,17.763]
["bitfinex","SOLUSD",1720036865968,7.1028,140.79,140.74,24.868]
["bitfinex","SOLUSD",1720036866260,59.03935322,140.86,140.76,17.7606]
["bitfinex","SOLUSD",1720036866437,7.1014,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720036866836,17.751,140.84,140.77,0.17]
["bitfinex","SOLUSD",1720036867067,17.751,140.84,140.78,0.17]
["bitfinex","SOLUSD",1720036867251,0.66189429,140.83,140.77,0.34]
["bitfinex","SOLUSD",1720036867567,7.1025,140.8,140.77,0.17]
["bitfinex","SOLUSD",1720036868754,17.7538,140.82,140.76,0.17]
["bitfinex","SOLUSD",1720036868955,7.1025,140.8,140.76,0.17]
["bitfinex","SOLUSD",1720036869158,7.1025,140.8,140.76,7.2742]
["bitfinex","SOLUSD",1720036869549,7.1013,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720036869747,7.1026,140.8,140.76,17.9298]
["bitfinex","SOLUSD",1720036869947,17.7523,140.83,140.76,0.17]
["bitfinex","SOLUSD",1720036870252,7.1029,140.79,140.76,0.17]
["bitfinex","SOLUSD",1720036870462,0.66189429,140.82,140.75,18.1015]
["bitfinex","SOLUSD",1720036870638,7.1026,140.8,140.75,25.206]
["bitfinex","SOLUSD",1720036870838,0.66189429,140.82,140.75,25.206]
["bitfinex","SOLUSD",1720036871038,7.1028,140.79,140.75,18.1015]
["bitfinex","SOLUSD",1720036871458,7.1038,140.77,140.75,0.34]
["bitfinex","SOLUSD",1720036871638,17.7549,140.81,140.75,0.34]
["bitfinex","SOLUSD",1720036871639,7.1031,140.79,140.75,0.34]
["bitfinex","SOLUSD",1720036871843,0.66189429,140.85,140.75,0.34]
["bitfinex","SOLUSD",1720036872043,7.1029,140.79,140.75,0.34]
["bitfinex","SOLUSD",1720036872273,7.1033,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720036872444,7.1039,140.77,140.75,0.34]
["bitfinex","SOLUSD",1720036872649,7.1034,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720036873374,7.1037,140.77,140.75,0.34]
["bitfinex","SOLUSD",1720036873554,7.1037,140.77,140.75,0.17]
["bitfinex","SOLUSD",1720036873757,7.1034,140.78,140.75,0.17]
["bitfinex","SOLUSD",1720036874146,7.76449429,140.8,140.75,25.0362]
["bitfinex","SOLUSD",1720036874367,0.66189429,140.83,140.77,17.759]
["bitfinex","SOLUSD",1720036874557,7.1012,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720036874959,7.76369429,140.81,140.78,0.17]
["bitfinex","SOLUSD",1720036875148,0.66189429,140.84,140.78,0.17]
["bitfinex","SOLUSD",1720036875348,0.66189429,140.84,140.77,7.2737]
["bitfinex","SOLUSD",1720036875349,7.1019,140.81,140.77,7.2737]
["bitfinex","SOLUSD",1720036875669,17.752,140.83,140.77,0.17]
["bitfinex","SOLUSD",1720036875853,0.66189429,140.82,140.75,0.17]
["bitfinex","SOLUSD",1720036876046,7.1028,140.79,140.75,0.34]
["bitfinex","SOLUSD",1720036876243,7.1034,140.78,140.75,0.34]
["bitfinex","SOLUSD",1720036876448,6.0542,140.92,140.78,100.0]
["bitfinex","SOLUSD",1720036876648,0.66189429,140.91,140.84,7.1001]
["bitfinex","SOLUSD",1720036876949,7.0979,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720036877153,0.66189429,140.91,140.85,7.2695]
["bitfinex","SOLUSD",1720036877154,7.0975,140.9,140.85,7.2695]
["bitfinex","SOLUSD",1720036877366,7.0977,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720036877549,0.66189429,140.89,140.85,0.17]
["bitfinex","SOLUSD",1720036877748,0.66189429,140.89,140.82,7.1012]
["bitfinex","SOLUSD",1720036877749,7.0989,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720036877954,6.5989,140.87,140.83,0.17]
["bitfinex","SOLUSD",1720036878160,7.1001,140.85,140.83,0.17]
["bitfinex","SOLUSD",1720036878374,7.0993,140.86,140.83,0.17]
["bitfinex","SOLUSD",1720036878673,7.0998,140.85,140.82,0.17]
["bitfinex","SOLUSD",1720036879062,18.40669429,140.89,140.81,0.17]
["bitfinex","SOLUSD",1720036879063,17.747,140.87,140.81,0.17]
["bitfinex","SOLUSD",1720036879269,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1720036879488,0.66189429,140.88,140.77,23.8165]
["bitfinex","SOLUSD",1720036879780,7.1017,140.81,140.76,23.181]
["bitfinex","SOLUSD",1720036879951,7.1017,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720036880151,7.1024,140.8,140.74,17.7623]
["bitfinex","SOLUSD",1720036880352,0.66189429,140.84,140.74,17.7623]
["bitfinex","SOLUSD",1720036880353,17.7522,140.83,140.74,17.7623]
["bitfinex","SOLUSD",1720036880564,7.1023,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1720036881275,0.66189429,140.79,140.73,13.1529]
["bitfinex","SOLUSD",1720036881489,7.1039,140.77,140.73,13.1533]
["bitfinex","SOLUSD",1720036881650,7.1039,140.77,140.73,12.6533]
["bitfinex","SOLUSD",1720036881856,7.1029,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720036882157,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720036882360,7.1033,140.78,140.73,30.4174]
["bitfinex","SOLUSD",1720036882593,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720036882756,7.1033,140.78,140.73,30.4175]
["bitfinex","SOLUSD",1720036883783,7.1033,140.78,140.7,7.38894423]
["bitfinex","SOLUSD",1720036883784,0.66189429,140.77,140.7,25.15694423]
["bitfinex","SOLUSD",1720036884087,18.42279429,140.76,140.67,17.7716]
["bitfinex","SOLUSD",1720036884295,7.1063,140.72,140.67,24.8803]
["bitfinex","SOLUSD",1720036884586,7.1058,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720036884754,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720036885552,7.1058,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1720036885879,7.1054,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720036886070,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720036886392,0.66189429,140.78,140.66,35.5449]
["bitfinex","SOLUSD",1720036886393,7.1039,140.77,140.72,24.8714]
["bitfinex","SOLUSD",1720036886757,7.1039,140.77,140.73,0.34]
["bitfinex","SOLUSD",1720036887185,7.1043,140.76,140.73,0.34]
["bitfinex","SOLUSD",1720036887376,7.1043,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720036887571,7.1055,140.74,140.69,24.8762]
["bitfinex","SOLUSD",1720036887758,7.1061,140.73,140.69,17.7685]
["bitfinex","SOLUSD",1720036888099,7.1053,140.74,140.69,24.8762]
["bitfinex","SOLUSD",1720036888296,7.106,140.73,140.69,17.7685]
["bitfinex","SOLUSD",1720036888586,7.106,140.73,140.69,24.8762]
["bitfinex","SOLUSD",1720036888773,7.1054,140.74,140.69,24.8762]
["bitfinex","SOLUSD",1720036889275,7.1054,140.74,140.7,0.34]
["bitfinex","SOLUSD",1720036889487,7.1049,140.75,140.7,0.34]
["bitfinex","SOLUSD",1720036889780,7.1049,140.75,140.7,7.4469]
["bitfinex","SOLUSD",1720036890175,7.1053,140.74,140.7,7.4469]
["bitfinex","SOLUSD",1720036890483,7.1053,140.74,140.7,0.34]
["bitfinex","SOLUSD",1720036890660,7.1049,140.75,140.7,7.4472]
["bitfinex","SOLUSD",1720036891676,7.1054,140.74,140.7,0.34]
["bitfinex","SOLUSD",1720036891885,17.7608,140.76,140.66,24.8813]
["bitfinex","SOLUSD",1720036892074,17.7635,140.74,140.65,7.1094]
["bitfinex","SOLUSD",1720036892289,7.1074,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1720036892585,17.7659,140.72,140.64,29.0578]
["bitfinex","SOLUSD",1720036892781,7.1073,140.7,140.65,17.7743]
["bitfinex","SOLUSD",1720036892979,0.66189429,140.74,140.66,7.1092]
["bitfinex","SOLUSD",1720036893283,0.66189429,140.73,140.66,7.1092]
["bitfinex","SOLUSD",1720036893491,7.1078,140.69,140.65,17.7743]
["bitfinex","SOLUSD",1720036894382,7.1078,140.69,140.65,24.8841]
["bitfinex","SOLUSD",1720036895077,7.1072,140.71,140.66,7.1091]
["bitfinex","SOLUSD",1720036895274,7.1078,140.69,140.67,0.17]
["bitfinex","SOLUSD",1720036895583,0.66189429,140.74,140.66,0.34]
["bitfinex","SOLUSD",1720036895770,0.66189429,140.73,140.66,0.34]
["bitfinex","SOLUSD",1720036895957,7.1079,140.69,140.66,0.34]
["bitfinex","SOLUSD",1720036896159,7.1079,140.69,140.65,0.34]
["bitfinex","SOLUSD",1720036896371,7.1079,140.69,140.67,0.17]
["bitfinex","SOLUSD",1720036896582,7.1079,140.69,140.65,0.34]
["bitfinex","SOLUSD",1720036896795,7.1079,140.69,140.65,7.4497]
["bitfinex","SOLUSD",1720036897692,7.1075,140.7,140.65,7.4497]
["bitfinex","SOLUSD",1720036897862,7.1079,140.69,140.65,7.4497]
["bitfinex","SOLUSD",1720036898068,7.1079,140.69,140.61,17.7786]
["bitfinex","SOLUSD",1720036898069,7.1093,140.66,140.61,17.7786]
["bitfinex","SOLUSD",1720036898483,7.109,140.67,140.62,7.1112]
["bitfinex","SOLUSD",1720036898677,0.66189429,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720036898883,7.1085,140.68,140.63,24.8872]
["bitfinex","SOLUSD",1720036899390,7.1096,140.66,140.61,7.1115]
["bitfinex","SOLUSD",1720036899690,0.66189429,140.67,140.61,7.1115]
["bitfinex","SOLUSD",1720036899889,17.7713,140.68,140.59,22.8589]
["bitfinex","SOLUSD",1720036900100,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1720036900468,7.1095,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720036901283,7.1095,140.66,140.62,0.34]
["bitfinex","SOLUSD",1720036901994,7.1095,140.66,140.62,7.4513]
["bitfinex","SOLUSD",1720036902364,7.1087,140.68,140.64,7.1103]
["bitfinex","SOLUSD",1720036902568,7.1081,140.69,140.65,0.34]
["bitfinex","SOLUSD",1720036902906,17.7659,140.72,140.65,0.34]
["bitfinex","SOLUSD",1720036903189,7.1084,140.68,140.65,0.34]
["bitfinex","SOLUSD",1720036903393,17.7686,140.7,140.65,0.34]
["bitfinex","SOLUSD",1720036903690,7.109,140.67,140.62,7.1109]
["bitfinex","SOLUSD",1720036903868,7.109,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720036904069,7.1093,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720036904275,7.1096,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720036904587,7.1096,140.66,140.62,0.34]
["bitfinex","SOLUSD",1720036904773,7.109,140.67,140.62,7.4513]
["bitfinex","SOLUSD",1720036905978,0.66189429,140.72,140.62,0.34]
["bitfinex","SOLUSD",1720036906173,0.66189429,140.72,140.65,7.1097]
["bitfinex","SOLUSD",1720036906371,0.66189429,140.72,140.66,0.34]
["bitfinex","SOLUSD",1720036906689,7.1077,140.7,140.66,0.34]
["bitfinex","SOLUSD",1720036907081,7.1078,140.69,140.66,0.34]
["bitfinex","SOLUSD",1720036907290,7.1084,140.68,140.65,0.34]
["bitfinex","SOLUSD",1720036907493,17.7683,140.7,140.65,0.34]
["bitfinex","SOLUSD",1720036907701,7.1121,140.61,140.58,7.4021534]
["bitfinex","SOLUSD",1720036907883,7.1132,140.59,140.55,40.1211]
["bitfinex","SOLUSD",1720036908199,7.1129,140.59,140.55,47.2358]
["bitfinex","SOLUSD",1720036908609,7.1125,140.6,140.55,47.2358]
["bitfinex","SOLUSD",1720036908778,7.112,140.61,140.55,40.1211]
["bitfinex","SOLUSD",1720036908979,7.1115,140.62,140.57,7.1138]
["bitfinex","SOLUSD",1720036909289,7.1119,140.61,140.57,7.1138]
["bitfinex","SOLUSD",1720036909696,0.66189429,140.66,140.56,100.0]
["bitfinex","SOLUSD",1720036909876,7.1075,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720036910077,7.1081,140.69,140.66,0.17]
["bitfinex","SOLUSD",1720036910290,7.1081,140.69,140.66,0.34]
["bitfinex","SOLUSD",1720036910475,0.66189429,140.71,140.66,0.34]
["bitfinex","SOLUSD",1720036910802,0.66189429,140.72,140.67,17.7714]
["bitfinex","SOLUSD",1720036910965,0.66189429,140.75,140.68,0.34]
["bitfinex","SOLUSD",1720036911171,7.1066,140.72,140.68,0.34]
["bitfinex","SOLUSD",1720036911495,7.1065,140.72,140.68,0.34]
["bitfinex","SOLUSD",1720036912572,7.1073,140.7,140.68,0.34]
["bitfinex","SOLUSD",1720036912772,0.66189429,140.75,140.68,0.34]
["bitfinex","SOLUSD",1720036912972,7.1066,140.72,140.68,0.34]
["bitfinex","SOLUSD",1720036913192,7.1048,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1720036913397,7.1053,140.74,140.71,0.34]
["bitfinex","SOLUSD",1720036913577,7.1053,140.74,140.69,7.1076]
["bitfinex","SOLUSD",1720036913897,7.1053,140.74,140.7,0.34]
["bitfinex","SOLUSD",1720036914080,7.1053,140.74,140.7,7.4473]
["bitfinex","SOLUSD",1720036914276,7.1047,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720036914499,7.1047,140.76,140.72,0.34]
["bitfinex","SOLUSD",1720036914789,7.1048,140.75,140.72,0.34]
["bitfinex","SOLUSD",1720036915092,7.1043,140.76,140.72,0.34]
["bitfinex","SOLUSD",1720036915566,16.19059429,140.83,140.72,0.34]
["bitfinex","SOLUSD",1720036915771,0.66189429,140.82,140.74,17.7622]
["bitfinex","SOLUSD",1720036915976,0.66189429,140.82,140.75,0.34]
["bitfinex","SOLUSD",1720036916613,7.1033,140.78,140.74,0.34]
["bitfinex","SOLUSD",1720036917503,7.1029,140.79,140.74,7.4452]
["bitfinex","SOLUSD",1720036917692,0.66189429,140.82,140.76,7.1042]
["bitfinex","SOLUSD",1720036917934,7.1025,140.8,140.77,0.34]
["bitfinex","SOLUSD",1720036918080,7.1028,140.79,140.77,0.34]
["bitfinex","SOLUSD",1720036918269,7.1023,140.8,140.77,0.17]
["bitfinex","SOLUSD",1720036918476,7.1023,140.8,140.76,0.34]
["bitfinex","SOLUSD",1720036918994,7.1027,140.79,140.76,0.34]
["bitfinex","SOLUSD",1720036919373,7.1024,140.8,140.76,0.34]
["bitfinex","SOLUSD",1720036919985,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720036920171,7.1009,140.83,140.78,7.4431]
["bitfinex","SOLUSD",1720036920377,0.66189429,140.89,140.82,7.1011]
["bitfinex","SOLUSD",1720036920686,7.0997,140.85,140.83,0.34]
["bitfinex","SOLUSD",1720036921502,7.0992,140.86,140.83,0.34]
["bitfinex","SOLUSD",1720036921704,7.0998,140.85,140.82,0.34]
["bitfinex","SOLUSD",1720036921908,17.7459,140.88,140.81,0.34]
["bitfinex","SOLUSD",1720036922207,0.66189429,140.89,140.81,0.34]
["bitfinex","SOLUSD",1720036922208,17.7487,140.86,140.81,0.34]
["bitfinex","SOLUSD",1720036922372,7.1012,140.82,140.81,0.34]
["bitfinex","SOLUSD",1720036922883,0.66189429,140.85,140.75,7.1044]
["bitfinex","SOLUSD",1720036922884,7.1026,140.8,140.75,7.1044]
["bitfinex","SOLUSD",1720036923100,7.1038,140.77,140.74,6.0353]
["bitfinex","SOLUSD",1720036923281,17.7535,140.82,140.74,6.0353]
["bitfinex","SOLUSD",1720036923476,7.1034,140.78,140.74,6.0353]
["bitfinex","SOLUSD",1720036923872,7.1033,140.78,140.74,13.1405]
["bitfinex","SOLUSD",1720036924102,7.1033,140.78,140.74,6.0353]
["bitfinex","SOLUSD",1720036924479,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720036924679,7.76409429,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720036924985,7.76219429,140.84,140.79,24.8589]
["bitfinex","SOLUSD",1720036925183,7.1009,140.83,140.79,17.7563]
["bitfinex","SOLUSD",1720036925438,7.1009,140.83,140.79,24.859]
["bitfinex","SOLUSD",1720036925707,7.1006,140.84,140.8,0.17]
["bitfinex","SOLUSD",1720036926014,0.66189429,140.87,140.8,0.34]
["bitfinex","SOLUSD",1720036926380,7.1001,140.85,140.8,0.34]
["bitfinex","SOLUSD",1720036926609,0.66189429,140.87,140.8,18.0953]
["bitfinex","SOLUSD",1720036926812,0.66189429,140.92,140.88,17.7455]
["bitfinex","SOLUSD",1720036926987,0.66189429,140.92,140.81,121.6602]
["bitfinex","SOLUSD",1720036926988,7.0967,140.91,140.87,0.34]
["bitfinex","SOLUSD",1720036927184,0.66189429,140.92,140.87,0.34]
["bitfinex","SOLUSD",1720036927381,7.0973,140.9,140.87,0.17]
["bitfinex","SOLUSD",1720036927583,7.0973,140.9,140.86,0.34]
["bitfinex","SOLUSD",1720036927807,7.0958,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720036928105,1.48904799,140.98,140.87,24.3255]
["bitfinex","SOLUSD",1720036928106,0.66189429,140.96,140.89,18.0835]
["bitfinex","SOLUSD",1720036928603,7.0946,140.96,140.89,34.5731]
["bitfinex","SOLUSD",1720036928821,7.0949,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720036928986,7.0952,140.94,140.91,0.34]
["bitfinex","SOLUSD",1720036929200,7.0957,140.93,140.89,34.5731]
["bitfinex","SOLUSD",1720036929390,7.0953,140.94,140.89,41.6708]
["bitfinex","SOLUSD",1720036930313,1.48904799,140.98,140.89,16.8296]
["bitfinex","SOLUSD",1720036930615,7.9203537,140.98,140.94,6.3662]
["bitfinex","SOLUSD",1720036930820,0.8271537,140.98,140.94,6.3662]
["bitfinex","SOLUSD",1720036931115,7.0947,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1720036931289,1.48904799,140.98,140.91,0.34]
["bitfinex","SOLUSD",1720036932298,7.0945,140.96,140.91,7.4366]
["bitfinex","SOLUSD",1720036932502,1.48904799,140.98,140.91,7.4366]
["bitfinex","SOLUSD",1720036932698,7.0943,140.96,140.91,7.4366]
["bitfinex","SOLUSD",1720036932992,0.8271537,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720036933213,0.8271537,140.98,140.95,0.17]
["bitfinex","SOLUSD",1720036933514,7.0937,140.97,140.92,24.836]
["bitfinex","SOLUSD",1720036933701,7.0937,140.97,140.93,0.34]
["bitfinex","SOLUSD",1720036934536,7.0942,140.96,140.93,0.34]
["bitfinex","SOLUSD",1720036934707,1.48904799,140.98,140.94,0.17]
["bitfinex","SOLUSD",1720036934891,7.0942,140.96,140.92,0.34]
["bitfinex","SOLUSD",1720036935221,1.48904799,140.98,140.91,17.7412]
["bitfinex","SOLUSD",1720036935222,7.0948,140.95,140.91,17.7412]
["bitfinex","SOLUSD",1720036935399,7.0948,140.95,140.91,24.8379]
["bitfinex","SOLUSD",1720036935599,7.0943,140.96,140.91,24.8379]
["bitfinex","SOLUSD",1720036935791,7.0937,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720036935991,7.0937,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1720036936298,7.0953,140.94,140.89,29.9533]
["bitfinex","SOLUSD",1720036936504,7.0948,140.95,140.9,7.0969]
["bitfinex","SOLUSD",1720036936714,7.0948,140.95,140.89,29.953]
["bitfinex","SOLUSD",1720036937319,0.66189429,140.97,140.9,17.7419]
["bitfinex","SOLUSD",1720036937623,7.0962,140.92,140.87,24.8443]
["bitfinex","SOLUSD",1720036937795,7.0962,140.92,140.85,57.5546]
["bitfinex","SOLUSD",1720036937796,0.66189429,140.91,140.85,22.0564]
["bitfinex","SOLUSD",1720036937995,22.7039,140.96,140.84,24.8502]
["bitfinex","SOLUSD",1720036938204,7.0978,140.89,140.84,24.8502]
["bitfinex","SOLUSD",1720036938402,7.0973,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720036938603,0.66189429,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720036938815,17.7397,140.93,140.84,17.7503]
["bitfinex","SOLUSD",1720036938816,7.0968,140.91,140.86,7.099]
["bitfinex","SOLUSD",1720036939001,7.75819429,140.92,140.86,17.7477]
["bitfinex","SOLUSD",1720036939209,0.66189429,140.92,140.81,57.563]
["bitfinex","SOLUSD",1720036939526,7.0967,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1720036939822,7.0967,140.91,140.85,17.7484]
["bitfinex","SOLUSD",1720036939823,7.0964,140.92,140.87,7.2684]
["bitfinex","SOLUSD",1720036940116,0.66189429,140.93,140.88,0.17]
["bitfinex","SOLUSD",1720036940331,7.75699429,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1720036940630,7.0957,140.93,140.91,0.34]
["bitfinex","SOLUSD",1720036941216,0.66189429,140.97,140.9,0.17]
["bitfinex","SOLUSD",1720036941420,7.0942,140.96,140.91,7.2663]
["bitfinex","SOLUSD",1720036941628,7.0937,140.97,140.92,7.2658]
["bitfinex","SOLUSD",1720036941928,1.48904799,140.98,140.93,7.4356]
["bitfinex","SOLUSD",1720036941929,8.58234799,140.98,140.93,7.4356]
["bitfinex","SOLUSD",1720036942324,0.8271537,140.98,140.94,17.7372]
["bitfinex","SOLUSD",1720036942620,7.9205537,140.98,140.95,0.34]
["bitfinex","SOLUSD",1720036943035,0.8271537,140.98,140.95,0.34]
["bitfinex","SOLUSD",1720036944610,7.9203537,140.98,140.95,0.34]
["bitfinex","SOLUSD",1720036945243,0.8271537,140.98,140.95,7.4346]
["bitfinex","SOLUSD",1720036945906,0.8271537,140.98,140.95,0.34]
["bitfinex","SOLUSD",1720036946307,7.9203537,140.98,140.95,0.34]
["bitfinex","SOLUSD",1720036947972,7.0938,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720036948232,7.0957,140.93,140.88,24.8426]
["bitfinex","SOLUSD",1720036948533,7.0973,140.9,140.87,6.4253]
["bitfinex","SOLUSD",1720036948735,7.0968,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1720036948928,7.0974,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1720036949135,0.66189429,140.89,140.82,17.7524]
["bitfinex","SOLUSD",1720036949434,7.0995,140.86,140.82,17.7524]
["bitfinex","SOLUSD",1720036949829,7.0988,140.87,140.82,17.7524]
["bitfinex","SOLUSD",1720036950136,7.0985,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720036950339,7.0986,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720036950549,7.76069429,140.87,140.82,17.7524]
["bitfinex","SOLUSD",1720036951238,7.0988,140.87,140.82,24.8532]
["bitfinex","SOLUSD",1720036951440,0.66189429,140.86,140.79,17.7559]
["bitfinex","SOLUSD",1720036951736,7.76019429,140.88,140.77,157.2948]
["bitfinex","SOLUSD",1720036951947,0.66189429,140.88,140.77,157.2948]
["bitfinex","SOLUSD",1720036952152,7.0992,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720036952512,7.1003,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1720036952822,7.1008,140.83,140.79,7.1023]
["bitfinex","SOLUSD",1720036953028,7.1003,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1720036953342,7.76169429,140.85,140.8,7.102]
["bitfinex","SOLUSD",1720036953517,0.66189429,140.86,140.79,17.7563]
["bitfinex","SOLUSD",1720036953854,0.66189429,140.86,140.8,0.34]
["bitfinex","SOLUSD",1720036955262,7.76139429,140.86,140.81,7.1016]
["bitfinex","SOLUSD",1720036955420,7.76169429,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720036955626,7.1004,140.84,140.8,0.34]
["bitfinex","SOLUSD",1720036955830,7.76289429,140.83,140.79,17.7563]
["bitfinex","SOLUSD",1720036956120,7.1008,140.83,140.78,7.4432]
["bitfinex","SOLUSD",1720036956342,7.76169429,140.85,140.8,7.1018]
["bitfinex","SOLUSD",1720036956643,0.66189429,140.85,140.79,0.34]
["bitfinex","SOLUSD",1720036956825,7.76039429,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720036957242,7.76039429,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720036957436,7.0985,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720036957740,7.0985,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720036957927,7.0985,140.88,140.84,0.34]
["bitfinex","SOLUSD",1720036958247,7.0988,140.87,140.84,0.34]
["bitfinex","SOLUSD",1720036958553,7.0988,140.87,140.84,0.17]
["bitfinex","SOLUSD",1720036958746,7.0988,140.87,140.83,0.34]
["bitfinex","SOLUSD",1720036959152,7.0988,140.87,140.83,7.4407]
["bitfinex","SOLUSD",1720036959647,7.0992,140.86,140.83,0.34]
["bitfinex","SOLUSD",1720036961254,6.6523,140.91,140.72,53.2727]
["bitfinex","SOLUSD",1720036961255,7.1019,140.81,140.72,53.2727]
["bitfinex","SOLUSD",1720036961477,7.1031,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720036961633,7.1031,140.79,140.73,22.6617]
["bitfinex","SOLUSD",1720036961958,7.1031,140.79,140.73,40.4258]
["bitfinex","SOLUSD",1720036962247,7.1024,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720036962556,7.1024,140.8,140.75,24.8663]
["bitfinex","SOLUSD",1720036962740,7.1025,140.8,140.75,24.866]
["bitfinex","SOLUSD",1720036962976,7.76469429,140.79,140.75,24.866]
["bitfinex","SOLUSD",1720036963247,7.1031,140.79,140.75,17.7617]
["bitfinex","SOLUSD",1720036964128,0.66189429,140.82,140.75,17.7617]
["bitfinex","SOLUSD",1720036964336,0.66189429,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720036964651,7.76319429,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720036964859,7.76319429,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720036965151,0.66189429,140.82,140.76,0.34]
["bitfinex","SOLUSD",1720036965526,13.96269429,140.83,140.76,18.1001]
["bitfinex","SOLUSD",1720036965723,0.66189429,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720036965950,0.66189429,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720036966165,7.1003,140.84,140.8,7.2722]
["bitfinex","SOLUSD",1720036966461,0.66189429,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720036966462,7.76169429,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720036966640,7.1003,140.84,140.8,17.925]
["bitfinex","SOLUSD",1720036967659,7.1007,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720036968058,7.1,140.85,140.8,0.17]
["bitfinex","SOLUSD",1720036968232,7.1,140.85,140.8,7.4419]
["bitfinex","SOLUSD",1720036968428,7.76099429,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720036968648,7.0993,140.86,140.83,0.34]
["bitfinex","SOLUSD",1720036969354,7.1002,140.84,140.82,0.34]
["bitfinex","SOLUSD",1720036970253,7.0999,140.85,140.82,0.34]
["bitfinex","SOLUSD",1720036970434,0.66189429,140.87,140.81,0.34]
["bitfinex","SOLUSD",1720036970757,7.1001,140.85,140.81,0.34]
["bitfinex","SOLUSD",1720036971053,7.1007,140.83,140.81,0.34]
["bitfinex","SOLUSD",1720036971243,7.1007,140.83,140.81,0.17]
["bitfinex","SOLUSD",1720036971442,7.1002,140.84,140.81,0.17]
["bitfinex","SOLUSD",1720036971655,7.1002,140.84,140.8,0.34]
["bitfinex","SOLUSD",1720036972252,7.1009,140.83,140.8,0.34]
["bitfinex","SOLUSD",1720036973452,17.7496,140.85,140.79,0.34]
["bitfinex","SOLUSD",1720036973649,7.1009,140.83,140.78,0.34]
["bitfinex","SOLUSD",1720036973956,7.1009,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720036974272,0.66189429,140.87,140.79,7.1027]
["bitfinex","SOLUSD",1720036974641,7.1003,140.84,140.79,7.1027]
["bitfinex","SOLUSD",1720036974841,0.66189429,140.87,140.8,7.1022]
["bitfinex","SOLUSD",1720036975066,7.0997,140.85,140.79,17.7567]
["bitfinex","SOLUSD",1720036975266,7.1002,140.84,140.8,7.4421]
["bitfinex","SOLUSD",1720036975567,7.0998,140.85,140.8,7.4421]
["bitfinex","SOLUSD",1720036976262,7.1004,140.84,140.8,0.34]
["bitfinex","SOLUSD",1720036976675,7.1009,140.83,140.8,0.34]
["bitfinex","SOLUSD",1720036978449,7.1002,140.85,140.8,0.34]
["bitfinex","SOLUSD",1720036978961,7.1004,140.84,140.8,7.4422]
["bitfinex","SOLUSD",1720036979167,7.1004,140.84,140.8,0.34]
["bitfinex","SOLUSD",1720036979369,7.1004,140.84,140.8,7.4421]
["bitfinex","SOLUSD",1720036979669,7.1009,140.83,140.8,0.34]
["bitfinex","SOLUSD",1720036979852,0.66189429,140.87,140.8,0.34]
["bitfinex","SOLUSD",1720036980366,7.101,140.83,140.8,0.34]
["bitfinex","SOLUSD",1720036980550,0.66189429,140.87,140.78,7.103]
["bitfinex","SOLUSD",1720036980755,7.1031,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1720036980960,7.1031,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1720036981860,7.1039,140.77,140.73,40.4255]
["bitfinex","SOLUSD",1720036982065,7.1039,140.77,140.71,1.23559536]
["bitfinex","SOLUSD",1720036982066,0.66189429,140.76,140.7,17.7673]
["bitfinex","SOLUSD",1720036982378,16.4305,140.8,140.7,17.7673]
["bitfinex","SOLUSD",1720036982379,7.1056,140.74,140.7,17.7673]
["bitfinex","SOLUSD",1720036982766,0.66189429,140.79,140.73,17.7643]
["bitfinex","SOLUSD",1720036982957,7.76489429,140.79,140.73,17.7643]
["bitfinex","SOLUSD",1720036983156,7.1034,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1720036983369,7.1034,140.78,140.73,17.7643]
["bitfinex","SOLUSD",1720036983880,7.1034,140.78,140.73,24.8699]
["bitfinex","SOLUSD",1720036984083,7.1034,140.78,140.74,0.34]
["bitfinex","SOLUSD",1720036984452,7.1037,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720036985280,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720036985487,7.1029,140.79,140.76,0.34]
["bitfinex","SOLUSD",1720036985881,7.104,140.77,140.73,17.7643]
["bitfinex","SOLUSD",1720036986051,0.66189429,140.81,140.74,0.34]
["bitfinex","SOLUSD",1720036986357,0.66189429,140.81,140.74,7.4451]
["bitfinex","SOLUSD",1720036986566,7.1036,140.78,140.74,0.34]
["bitfinex","SOLUSD",1720036986766,7.1036,140.78,140.74,7.4452]
["bitfinex","SOLUSD",1720036987067,7.1029,140.79,140.74,7.4452]
["bitfinex","SOLUSD",1720036987655,7.1034,140.78,140.74,7.4452]
["bitfinex","SOLUSD",1720036988753,7.104,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720036989061,6.1751,140.82,140.7,17.7674]
["bitfinex","SOLUSD",1720036989062,7.1057,140.74,140.7,17.7674]
["bitfinex","SOLUSD",1720036989255,0.66189429,140.76,140.7,17.7674]
["bitfinex","SOLUSD",1720036989462,7.1058,140.73,140.69,29.0548]
["bitfinex","SOLUSD",1720036990185,0.66189429,140.76,140.69,29.0548]
["bitfinex","SOLUSD",1720036990186,7.1054,140.74,140.69,29.0548]
["bitfinex","SOLUSD",1720036990382,7.1054,140.74,140.7,0.17]
["bitfinex","SOLUSD",1720036991375,7.106,140.73,140.7,0.17]
["bitfinex","SOLUSD",1720036991886,7.76629429,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720036992179,7.76579429,140.77,140.71,17.7666]
["bitfinex","SOLUSD",1720036992367,7.1048,140.75,140.72,0.34]
["bitfinex","SOLUSD",1720036993460,0.66189429,140.74,140.69,15.5321]
["bitfinex","SOLUSD",1720036993679,7.1061,140.73,140.69,15.5321]
["bitfinex","SOLUSD",1720036993981,7.76729429,140.74,140.69,22.6395]
["bitfinex","SOLUSD",1720036994289,7.1054,140.74,140.69,22.6395]
["bitfinex","SOLUSD",1720036994776,7.1054,140.74,140.7,0.34]
["bitfinex","SOLUSD",1720036995076,7.1054,140.74,140.7,7.4472]
["bitfinex","SOLUSD",1720036995269,7.1049,140.75,140.7,7.4472]
["bitfinex","SOLUSD",1720036995468,0.66189429,140.74,140.7,7.4472]
["bitfinex","SOLUSD",1720036995874,7.76679429,140.75,140.7,7.4472]
["bitfinex","SOLUSD",1720036996388,0.66189429,140.75,140.68,17.7697]
["bitfinex","SOLUSD",1720036996583,7.1068,140.71,140.69,0.34]
["bitfinex","SOLUSD",1720036996758,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720036996959,7.1075,140.7,140.65,17.7737]
["bitfinex","SOLUSD",1720036997176,0.66189429,140.69,140.63,7.1105]
["bitfinex","SOLUSD",1720036997383,0.66189429,140.72,140.63,7.1105]
["bitfinex","SOLUSD",1720036997661,0.66189429,140.72,140.57,241.27421158]
["bitfinex","SOLUSD",1720036997662,7.11,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720036998079,7.1093,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720036998283,7.77099429,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720036998480,0.66189429,140.7,140.62,17.7782]
["bitfinex","SOLUSD",1720036998687,7.1086,140.68,140.63,7.1107]
["bitfinex","SOLUSD",1720036998985,7.1086,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720036999282,7.1078,140.69,140.65,7.2793]
["bitfinex","SOLUSD",1720036999457,7.1078,140.69,140.65,0.17]
["bitfinex","SOLUSD",1720036999657,7.1083,140.68,140.65,0.34]
["bitfinex","SOLUSD",1720037000373,23.15149429,140.67,140.58,7.38830708]
["bitfinex","SOLUSD",1720037000575,7.1104,140.64,140.59,7.1124]
["bitfinex","SOLUSD",1720037001289,7.1099,140.65,140.6,7.1122]
["bitfinex","SOLUSD",1720037001490,0.66189429,140.66,140.62,7.1113]
["bitfinex","SOLUSD",1720037001680,0.66189429,140.69,140.61,7.1116]
["bitfinex","SOLUSD",1720037001885,7.1096,140.66,140.61,7.1116]
["bitfinex","SOLUSD",1720037002878,7.1099,140.65,140.62,0.34]
["bitfinex","SOLUSD",1720037003393,17.771,140.68,140.62,0.34]
["bitfinex","SOLUSD",1720037003592,7.11,140.65,140.61,0.34]
["bitfinex","SOLUSD",1720037004198,7.1128,140.59,140.55,7.1148]
["bitfinex","SOLUSD",1720037004586,0.66189429,140.62,140.55,7.1148]
["bitfinex","SOLUSD",1720037004775,17.7805,140.61,140.53,17.7892]
["bitfinex","SOLUSD",1720037004970,7.114,140.57,140.53,17.7892]
["bitfinex","SOLUSD",1720037005278,0.66189429,140.6,140.52,7.116]
["bitfinex","SOLUSD",1720037005484,7.115,140.55,140.5,24.9103]
["bitfinex","SOLUSD",1720037005789,7.1145,140.56,140.51,7.1169]
["bitfinex","SOLUSD",1720037005995,7.1151,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720037006167,0.66189429,140.58,140.5,17.7932]
["bitfinex","SOLUSD",1720037006168,7.1145,140.56,140.5,17.7932]
["bitfinex","SOLUSD",1720037006373,0.66189429,140.58,140.5,17.7932]
["bitfinex","SOLUSD",1720037006585,7.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720037007067,7.1144,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720037007272,7.1144,140.56,140.5,17.7932]
["bitfinex","SOLUSD",1720037007273,17.7849,140.57,140.49,0.8271537]
["bitfinex","SOLUSD",1720037007482,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720037007677,7.115,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720037007886,7.1145,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037008889,7.1145,140.56,140.52,7.4564]
["bitfinex","SOLUSD",1720037009083,7.1145,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037009280,7.1157,140.54,140.49,0.8271537]
["bitfinex","SOLUSD",1720037009597,17.7843,140.58,140.5,17.7931]
["bitfinex","SOLUSD",1720037009769,58.12,140.63,140.49,0.8271537]
["bitfinex","SOLUSD",1720037009770,7.77599429,140.57,140.49,0.8271537]
["bitfinex","SOLUSD",1720037009969,7.1134,140.58,140.52,17.7907]
["bitfinex","SOLUSD",1720037010183,0.66189429,140.6,140.52,17.7907]
["bitfinex","SOLUSD",1720037010395,17.7806,140.61,140.49,0.8271537]
["bitfinex","SOLUSD",1720037010396,7.1147,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1720037010783,7.114,140.57,140.52,7.2862]
["bitfinex","SOLUSD",1720037010987,7.114,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1720037011185,7.114,140.57,140.52,7.2862]
["bitfinex","SOLUSD",1720037011386,7.1145,140.56,140.52,7.2862]
["bitfinex","SOLUSD",1720037011883,0.66189429,140.58,140.53,0.17]
["bitfinex","SOLUSD",1720037012087,18.44129429,140.62,140.55,7.1149]
["bitfinex","SOLUSD",1720037012299,7.1134,140.58,140.56,0.17]
["bitfinex","SOLUSD",1720037012606,7.1134,140.58,140.53,24.9046]
["bitfinex","SOLUSD",1720037012771,0.66189429,140.61,140.54,0.34]
["bitfinex","SOLUSD",1720037012975,7.1147,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720037013179,7.1147,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037013798,7.1147,140.56,140.52,7.4564]
["bitfinex","SOLUSD",1720037014103,7.114,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720037015803,0.66189429,140.59,140.52,0.34]
["bitfinex","SOLUSD",1720037015993,7.1166,140.52,140.49,0.8271537]
["bitfinex","SOLUSD",1720037016176,0.66189429,140.58,140.49,0.8271537]
["bitfinex","SOLUSD",1720037016497,35.5653,140.59,140.49,0.8271537]
["bitfinex","SOLUSD",1720037016498,0.66189429,140.57,140.49,0.8271537]
["bitfinex","SOLUSD",1720037016695,17.7887,140.54,140.49,0.8271537]
["bitfinex","SOLUSD",1720037016894,0.66189429,140.53,140.49,0.8271537]
["bitfinex","SOLUSD",1720037017582,7.116,140.53,140.49,0.8271537]
["bitfinex","SOLUSD",1720037017886,0.66189429,140.55,140.49,0.8271537]
["bitfinex","SOLUSD",1720037018087,7.1149,140.55,140.51,7.1165]
["bitfinex","SOLUSD",1720037018287,0.66189429,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720037018502,7.1166,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720037018798,7.1169,140.51,140.5,0.34]
["bitfinex","SOLUSD",1720037018983,7.1159,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720037020106,7.77679429,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720037020297,0.66189429,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720037020490,7.1166,140.52,140.5,0.34]
["bitfinex","SOLUSD",1720037020805,7.1161,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720037022296,0.66189429,140.52,140.49,0.8271537]
["bitfinex","SOLUSD",1720037022911,7.1171,140.51,140.49,0.8271537]
["bitfinex","SOLUSD",1720037023303,7.77849429,140.52,140.49,0.8271537]
["bitfinex","SOLUSD",1720037023598,7.1166,140.52,140.49,0.8271537]
["bitfinex","SOLUSD",1720037023907,7.1165,140.52,140.49,0.8271537]
["bitfinex","SOLUSD",1720037024281,7.1165,140.52,140.41,7.1215]
["bitfinex","SOLUSD",1720037024282,7.1196,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1720037024488,17.7956,140.49,140.41,17.8041]
["bitfinex","SOLUSD",1720037024703,0.66189429,140.48,140.41,17.8041]
["bitfinex","SOLUSD",1720037024909,7.1201,140.45,140.41,24.9257]
["bitfinex","SOLUSD",1720037025605,7.1205,140.44,140.4,15.2773]
["bitfinex","SOLUSD",1720037025907,7.1201,140.45,140.4,22.3996]
["bitfinex","SOLUSD",1720037026100,7.78249429,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720037026305,7.1206,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720037027213,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720037027883,7.1216,140.42,140.38,24.931]
["bitfinex","SOLUSD",1720037028085,7.1216,140.42,140.38,17.8077]
["bitfinex","SOLUSD",1720037028296,7.122,140.41,140.36,23.2634]
["bitfinex","SOLUSD",1720037028922,0.66189429,140.44,140.35,18.6388537]
["bitfinex","SOLUSD",1720037028923,17.8031,140.43,140.35,18.6388537]
["bitfinex","SOLUSD",1720037029102,0.66189429,140.42,140.35,18.6388537]
["bitfinex","SOLUSD",1720037029415,7.1226,140.4,140.35,25.7637537]
["bitfinex","SOLUSD",1720037029596,7.78519429,140.39,140.35,18.6388537]
["bitfinex","SOLUSD",1720037029791,7.1233,140.39,140.35,18.6388537]
["bitfinex","SOLUSD",1720037030804,7.1233,140.39,140.35,25.7637537]
["bitfinex","SOLUSD",1720037031516,7.1226,140.4,140.35,18.6388537]
["bitfinex","SOLUSD",1720037031702,0.66189429,140.42,140.35,18.6388537]
["bitfinex","SOLUSD",1720037031703,7.1224,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1720037032010,7.1224,140.41,140.35,18.6388537]
["bitfinex","SOLUSD",1720037032011,7.1211,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720037032219,7.1211,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720037032522,7.78239429,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720037032899,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720037033214,0.66189429,140.44,140.38,17.8086]
["bitfinex","SOLUSD",1720037033395,0.66189429,140.44,140.39,0.34]
["bitfinex","SOLUSD",1720037034312,7.1218,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720037035593,0.66189429,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1720037035804,7.1195,140.46,140.42,7.4614]
["bitfinex","SOLUSD",1720037036095,7.1209,140.43,140.42,0.17]
["bitfinex","SOLUSD",1720037036303,7.1209,140.43,140.39,6.5039]
["bitfinex","SOLUSD",1720037036304,0.66189429,140.45,140.41,18.1446]
["bitfinex","SOLUSD",1720037036628,7.1213,140.43,140.38,17.8086]
["bitfinex","SOLUSD",1720037036807,7.1217,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720037037012,0.66189429,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720037037013,18.46199429,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720037037203,0.66189429,140.44,140.39,0.17]
["bitfinex","SOLUSD",1720037037394,22.9307,140.43,140.35,0.8271537]
["bitfinex","SOLUSD",1720037037625,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720037038209,7.1241,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720037038599,0.66189429,140.39,140.35,0.8271537]
["bitfinex","SOLUSD",1720037039421,0.66189429,140.42,140.35,0.8271537]
["bitfinex","SOLUSD",1720037039603,7.1234,140.39,140.35,0.8271537]
["bitfinex","SOLUSD",1720037040226,7.1234,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720037040409,0.66189429,140.38,140.35,0.8271537]
["bitfinex","SOLUSD",1720037040611,7.1231,140.39,140.35,0.8271537]
["bitfinex","SOLUSD",1720037040807,7.1231,140.39,140.35,7.9520537]
["bitfinex","SOLUSD",1720037042007,7.1224,140.41,140.36,24.9352]
["bitfinex","SOLUSD",1720037042236,0.66189429,140.46,140.4,7.122]
["bitfinex","SOLUSD",1720037042531,7.1205,140.44,140.41,0.17]
["bitfinex","SOLUSD",1720037043050,7.1185,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1720037043336,0.66189429,140.51,140.45,22.287]
["bitfinex","SOLUSD",1720037043502,0.66189429,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720037043708,7.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720037043926,7.118,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037044122,7.118,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720037044439,0.66189429,140.55,140.45,0.34]
["bitfinex","SOLUSD",1720037044642,7.1158,140.54,140.49,7.1175]
["bitfinex","SOLUSD",1720037044848,0.66189429,140.56,140.5,0.34]
["bitfinex","SOLUSD",1720037045025,6.3303,140.6,140.5,18.1331]
["bitfinex","SOLUSD",1720037045026,0.66189429,140.58,140.5,18.1331]
["bitfinex","SOLUSD",1720037045420,7.1149,140.55,140.5,25.2503]
["bitfinex","SOLUSD",1720037045629,7.1154,140.54,140.5,18.1331]
["bitfinex","SOLUSD",1720037046520,0.66189429,140.59,140.5,18.1331]
["bitfinex","SOLUSD",1720037047434,7.1145,140.56,140.5,18.1331]
["bitfinex","SOLUSD",1720037047636,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720037047813,7.1134,140.58,140.53,25.2451]
["bitfinex","SOLUSD",1720037048541,0.66189429,140.61,140.53,0.34]
["bitfinex","SOLUSD",1720037049144,7.1145,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720037049738,7.1138,140.58,140.53,7.4557]
["bitfinex","SOLUSD",1720037049935,7.1139,140.57,140.53,7.4557]
["bitfinex","SOLUSD",1720037050144,0.66189429,140.59,140.53,7.4558]
["bitfinex","SOLUSD",1720037050311,7.1139,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720037050739,7.1144,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720037050949,17.7813,140.6,140.42,260.8214]
["bitfinex","SOLUSD",1720037050950,7.1192,140.47,140.42,260.8214]
["bitfinex","SOLUSD",1720037051243,7.1196,140.46,140.41,31.3013]
["bitfinex","SOLUSD",1720037051428,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720037052040,7.77989429,140.49,140.44,7.1202]
["bitfinex","SOLUSD",1720037052236,0.66189429,140.53,140.45,17.7986]
["bitfinex","SOLUSD",1720037052626,0.66189429,140.53,140.46,7.289]
["bitfinex","SOLUSD",1720037052827,7.1167,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720037053027,7.1172,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720037053354,0.66189429,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720037053528,7.1172,140.51,140.46,7.2894]
["bitfinex","SOLUSD",1720037053850,7.1175,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720037054329,7.1181,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720037054535,7.1181,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037054920,7.1175,140.5,140.46,7.4593]
["bitfinex","SOLUSD",1720037055311,7.118,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037055820,7.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720037056019,7.118,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037056617,7.1185,140.48,140.46,0.34]
["bitfinex","SOLUSD",1720037056817,7.1179,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720037057151,7.118,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720037058350,7.77789429,140.53,140.48,7.118]
["bitfinex","SOLUSD",1720037058564,7.1165,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720037058850,0.66189429,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720037059046,7.117,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720037059440,7.1165,140.52,140.48,7.4583]
["bitfinex","SOLUSD",1720037059951,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720037060152,7.1172,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720037060359,0.66189429,140.54,140.47,0.34]
["bitfinex","SOLUSD",1720037061240,0.66189429,140.54,140.43,17.8016]
["bitfinex","SOLUSD",1720037061549,7.1189,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1720037062229,7.1186,140.48,140.43,24.9221]
["bitfinex","SOLUSD",1720037062452,7.1186,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720037062750,7.1186,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720037063059,7.1186,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720037063849,7.119,140.47,140.41,6.3757]
["bitfinex","SOLUSD",1720037064236,17.7924,140.51,140.41,6.3757]
["bitfinex","SOLUSD",1720037064237,0.66189429,140.46,140.41,6.3757]
["bitfinex","SOLUSD",1720037064623,7.1195,140.46,140.41,6.3757]
["bitfinex","SOLUSD",1720037065029,0.66189429,140.5,140.41,6.3757]
["bitfinex","SOLUSD",1720037065249,7.1169,140.52,140.41,106.3757]
["bitfinex","SOLUSD",1720037065427,7.117,140.51,140.46,7.1189]
["bitfinex","SOLUSD",1720037065634,7.117,140.51,140.47,17.7972]
["bitfinex","SOLUSD",1720037065837,7.1174,140.5,140.47,17.7972]
["bitfinex","SOLUSD",1720037066054,7.1174,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720037066228,7.1174,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037066656,17.79,140.53,140.44,17.8]
["bitfinex","SOLUSD",1720037066866,7.1181,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720037067032,7.1185,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720037067759,0.66189429,140.52,140.45,0.34]
["bitfinex","SOLUSD",1720037067925,7.118,140.49,140.45,7.4596]
["bitfinex","SOLUSD",1720037070041,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720037070245,0.66189429,140.54,140.47,7.4588]
["bitfinex","SOLUSD",1720037070449,7.1173,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037070757,7.1174,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037071434,7.1175,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037074271,7.1171,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037075360,18.45049429,140.54,140.47,0.34]
["bitfinex","SOLUSD",1720037076460,7.1175,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037076663,7.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720037076957,7.1175,140.5,140.48,0.17]
["bitfinex","SOLUSD",1720037077160,7.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720037077940,7.1175,140.5,140.4,151.1027]
["bitfinex","SOLUSD",1720037077941,17.7919,140.52,140.42,17.8028]
["bitfinex","SOLUSD",1720037078143,7.1186,140.48,140.42,17.8028]
["bitfinex","SOLUSD",1720037078440,7.118,140.49,140.44,7.12]
["bitfinex","SOLUSD",1720037079272,7.118,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720037079487,7.118,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720037080977,17.794,140.5,140.42,24.9239]
["bitfinex","SOLUSD",1720037081272,7.1189,140.47,140.42,24.9239]
["bitfinex","SOLUSD",1720037081473,7.1194,140.46,140.42,24.9239]
["bitfinex","SOLUSD",1720037081675,7.1194,140.46,140.42,17.8028]
["bitfinex","SOLUSD",1720037082171,7.1191,140.47,140.42,24.924]
["bitfinex","SOLUSD",1720037082383,7.1191,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720037082554,7.1191,140.47,140.43,7.2908]
["bitfinex","SOLUSD",1720037083180,7.1191,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720037083775,7.1186,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720037084080,7.1186,140.48,140.44,7.2903]
["bitfinex","SOLUSD",1720037084381,7.1186,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720037084580,7.1181,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720037084763,17.7907,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720037084971,0.66189429,140.53,140.47,7.1186]
["bitfinex","SOLUSD",1720037085287,7.1172,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720037085854,7.1172,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037086057,7.1172,140.51,140.47,7.4589]
["bitfinex","SOLUSD",1720037086276,18.45059429,140.54,140.47,0.34]
["bitfinex","SOLUSD",1720037086468,7.1172,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037088095,7.1177,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037090886,7.1171,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037092884,7.1175,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037093384,7.1171,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037093790,7.1166,140.52,140.47,0.34]
["bitfinex","SOLUSD",1720037094083,0.66189429,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720037094258,7.1167,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720037094785,7.1169,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720037095090,7.1159,140.53,140.48,18.136]
["bitfinex","SOLUSD",1720037095284,7.1159,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720037095598,27.31,140.57,140.5,0.34]
["bitfinex","SOLUSD",1720037095599,7.77609429,140.57,140.5,0.34]
["bitfinex","SOLUSD",1720037095803,1.92611885,140.56,140.55,7.1148]
["bitfinex","SOLUSD",1720037095964,0.66189429,140.61,140.56,0.17]
["bitfinex","SOLUSD",1720037096168,27.31,140.65,140.56,0.34]
["bitfinex","SOLUSD",1720037096486,7.1119,140.61,140.56,7.4543]
["bitfinex","SOLUSD",1720037097373,7.1108,140.63,140.59,7.1127]
["bitfinex","SOLUSD",1720037097685,7.1105,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720037097890,7.1108,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720037098186,0.66189429,140.65,140.6,0.34]
["bitfinex","SOLUSD",1720037098389,7.1118,140.61,140.6,0.17]
["bitfinex","SOLUSD",1720037098883,7.1123,140.6,140.59,0.17]
["bitfinex","SOLUSD",1720037099392,7.112,140.61,140.59,0.17]
["bitfinex","SOLUSD",1720037099587,7.1115,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720037100276,7.1109,140.63,140.58,7.4531]
["bitfinex","SOLUSD",1720037100480,18.43709429,140.65,140.58,0.34]
["bitfinex","SOLUSD",1720037100674,7.111,140.63,140.58,7.4533]
["bitfinex","SOLUSD",1720037100983,0.66189429,140.64,140.58,0.34]
["bitfinex","SOLUSD",1720037101198,7.112,140.61,140.57,7.4538]
["bitfinex","SOLUSD",1720037101565,7.1115,140.62,140.57,7.4538]
["bitfinex","SOLUSD",1720037101989,7.1115,140.62,140.58,7.1133]
["bitfinex","SOLUSD",1720037102180,7.111,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720037102385,0.66189429,140.64,140.59,0.34]
["bitfinex","SOLUSD",1720037102684,64.5355274,140.71,140.63,7.1105]
["bitfinex","SOLUSD",1720037102685,0.66189429,140.7,140.63,7.1105]
["bitfinex","SOLUSD",1720037102883,7.1093,140.67,140.64,0.34]
["bitfinex","SOLUSD",1720037103185,0.66189429,140.7,140.64,0.34]
["bitfinex","SOLUSD",1720037103391,7.1094,140.66,140.64,0.17]
["bitfinex","SOLUSD",1720037103590,27.97189429,140.7,140.63,0.34]
["bitfinex","SOLUSD",1720037104074,7.1127,140.6,140.58,16.2395]
["bitfinex","SOLUSD",1720037104274,27.31,140.67,140.58,16.2395]
["bitfinex","SOLUSD",1720037104494,7.1128,140.59,140.55,6.1417]
["bitfinex","SOLUSD",1720037104792,17.7775,140.63,140.55,13.2564]
["bitfinex","SOLUSD",1720037104793,7.1125,140.6,140.55,13.2564]
["bitfinex","SOLUSD",1720037105099,7.1125,140.6,140.55,31.0434]
["bitfinex","SOLUSD",1720037105397,7.1143,140.57,140.52,31.4899]
["bitfinex","SOLUSD",1720037106007,7.1143,140.57,140.53,7.1159]
["bitfinex","SOLUSD",1720037106376,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1720037106596,0.66189429,140.6,140.52,31.4899]
["bitfinex","SOLUSD",1720037107301,7.1133,140.59,140.53,7.1158]
["bitfinex","SOLUSD",1720037107508,0.66189429,140.6,140.54,17.7879]
["bitfinex","SOLUSD",1720037107682,7.1129,140.59,140.54,24.9031]
["bitfinex","SOLUSD",1720037108176,0.66189429,140.58,140.51,17.7914]
["bitfinex","SOLUSD",1720037108376,0.66189429,140.58,140.5,23.0925]
["bitfinex","SOLUSD",1720037108377,7.115,140.55,140.5,23.0925]
["bitfinex","SOLUSD",1720037108573,18.44559429,140.58,140.5,15.9752]
["bitfinex","SOLUSD",1720037108803,7.1169,140.51,140.48,6.1143]
["bitfinex","SOLUSD",1720037109096,7.1165,140.52,140.48,6.1143]
["bitfinex","SOLUSD",1720037109413,17.7888,140.54,140.46,15.6562]
["bitfinex","SOLUSD",1720037109704,7.1165,140.52,140.47,7.1188]
["bitfinex","SOLUSD",1720037110286,7.117,140.51,140.46,15.6562]
["bitfinex","SOLUSD",1720037110587,7.1166,140.52,140.47,17.7972]
["bitfinex","SOLUSD",1720037111797,7.1166,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720037112010,7.117,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720037112513,7.1175,140.5,140.48,0.34]
["bitfinex","SOLUSD",1720037112686,7.1175,140.5,140.49,0.17]
["bitfinex","SOLUSD",1720037112889,7.1169,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037113193,7.1165,140.52,140.47,7.4588]
["bitfinex","SOLUSD",1720037113394,7.1172,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037113779,7.1172,140.51,140.47,7.4589]
["bitfinex","SOLUSD",1720037113980,7.1165,140.52,140.47,7.4589]
["bitfinex","SOLUSD",1720037114188,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720037114503,0.66189429,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720037114504,7.1167,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720037114676,7.1169,140.51,140.49,0.34]
["bitfinex","SOLUSD",1720037115077,7.1164,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720037115487,7.1175,140.5,140.48,0.34]
["bitfinex","SOLUSD",1720037115681,0.66189429,140.54,140.47,0.34]
["bitfinex","SOLUSD",1720037115884,7.1173,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037116393,7.1187,140.48,140.44,6.1753]
["bitfinex","SOLUSD",1720037116593,17.7916,140.52,140.44,6.1753]
["bitfinex","SOLUSD",1720037116790,7.118,140.49,140.44,31.0963]
["bitfinex","SOLUSD",1720037117098,7.1175,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720037117298,7.118,140.49,140.44,31.0964]
["bitfinex","SOLUSD",1720037117815,7.1187,140.48,140.45,0.17]
["bitfinex","SOLUSD",1720037118121,7.1181,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720037119013,0.66189429,140.51,140.45,7.2898]
["bitfinex","SOLUSD",1720037119218,0.66189429,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720037119516,7.1174,140.5,140.45,7.4597]
["bitfinex","SOLUSD",1720037119988,7.1179,140.49,140.45,7.4597]
["bitfinex","SOLUSD",1720037120808,7.1186,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720037122413,7.1195,140.46,140.42,15.7353]
["bitfinex","SOLUSD",1720037122584,0.66189429,140.51,140.42,15.7353]
["bitfinex","SOLUSD",1720037122783,7.1192,140.47,140.42,22.8566]
["bitfinex","SOLUSD",1720037123304,27.31,140.52,140.43,17.8022]
["bitfinex","SOLUSD",1720037123305,0.66189429,140.51,140.43,17.8022]
["bitfinex","SOLUSD",1720037123712,7.1181,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720037123916,0.66189429,140.51,140.47,7.1187]
["bitfinex","SOLUSD",1720037124100,0.66189429,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720037124408,0.66189429,140.52,140.45,24.9194]
["bitfinex","SOLUSD",1720037124598,0.66189429,140.52,140.46,0.34]
["bitfinex","SOLUSD",1720037125415,7.1176,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720037126116,7.1179,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037127919,0.66189429,140.52,140.47,31.5262]
["bitfinex","SOLUSD",1720037127920,7.1166,140.52,140.47,31.5262]
["bitfinex","SOLUSD",1720037128093,0.66189429,140.55,140.48,0.34]
["bitfinex","SOLUSD",1720037128510,7.1167,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720037129886,7.1169,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720037130087,7.1176,140.5,140.48,0.34]
["bitfinex","SOLUSD",1720037130303,7.119,140.47,140.44,6.611]
["bitfinex","SOLUSD",1720037130514,7.1186,140.48,140.44,6.611]
["bitfinex","SOLUSD",1720037130711,7.1186,140.48,140.44,13.7313]
["bitfinex","SOLUSD",1720037131031,18.45139429,140.54,140.45,7.1199]
["bitfinex","SOLUSD",1720037131311,7.1179,140.49,140.44,13.7313]
["bitfinex","SOLUSD",1720037131526,18.45139429,140.54,140.44,13.7313]
["bitfinex","SOLUSD",1720037131527,7.1186,140.48,140.44,6.611]
["bitfinex","SOLUSD",1720037131698,7.118,140.49,140.44,6.611]
["bitfinex","SOLUSD",1720037132020,7.1175,140.5,140.45,7.4595]
["bitfinex","SOLUSD",1720037132212,7.1175,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720037132394,7.1175,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037133491,0.66189429,140.54,140.47,18.137]
["bitfinex","SOLUSD",1720037133915,7.1178,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037134121,7.1179,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037134299,7.1176,140.5,140.46,7.4594]
["bitfinex","SOLUSD",1720037134699,7.1171,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720037135005,7.1183,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037135214,7.1183,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720037135424,7.1176,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720037135602,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720037135803,7.117,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037136297,7.1175,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037136799,7.1171,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037140730,7.1171,140.51,140.47,7.4589]
["bitfinex","SOLUSD",1720037140925,7.1165,140.52,140.47,7.4589]
["bitfinex","SOLUSD",1720037142425,7.116,140.53,140.48,7.1183]
["bitfinex","SOLUSD",1720037142738,0.66189429,140.54,140.49,0.34]
["bitfinex","SOLUSD",1720037142909,0.66189429,140.54,140.49,7.4579]
["bitfinex","SOLUSD",1720037143117,0.66189429,140.54,140.49,0.34]
["bitfinex","SOLUSD",1720037143118,7.1162,140.53,140.49,0.34]
["bitfinex","SOLUSD",1720037143930,7.1164,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720037144117,18.45079429,140.54,140.49,0.34]
["bitfinex","SOLUSD",1720037144316,7.1171,140.51,140.49,0.17]
["bitfinex","SOLUSD",1720037144826,7.1185,140.48,140.44,13.7313]
["bitfinex","SOLUSD",1720037145636,7.1185,140.48,140.44,13.7314]
["bitfinex","SOLUSD",1720037145841,7.118,140.49,140.44,13.7314]
["bitfinex","SOLUSD",1720037146044,7.118,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720037146822,7.118,140.49,140.45,7.4599]
["bitfinex","SOLUSD",1720037147840,7.1185,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720037148630,7.118,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720037149825,0.66189429,140.5,140.45,7.4597]
["bitfinex","SOLUSD",1720037150033,7.1175,140.5,140.45,7.4597]
["bitfinex","SOLUSD",1720037150233,7.1181,140.49,140.45,7.4597]
["bitfinex","SOLUSD",1720037150840,0.66189429,140.53,140.48,17.7959]
["bitfinex","SOLUSD",1720037151032,17.7884,140.55,140.47,0.34]
["bitfinex","SOLUSD",1720037151229,7.1178,140.5,140.48,0.17]
["bitfinex","SOLUSD",1720037151535,7.1179,140.49,140.48,0.17]
["bitfinex","SOLUSD",1720037151836,7.1174,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720037152047,7.1171,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037153145,7.1171,140.51,140.47,7.4589]
["bitfinex","SOLUSD",1720037153339,7.1159,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720037153635,0.66189429,140.55,140.49,0.34]
["bitfinex","SOLUSD",1720037153636,7.1164,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720037153839,7.117,140.51,140.5,0.17]
["bitfinex","SOLUSD",1720037154041,7.117,140.51,140.47,25.2556]
["bitfinex","SOLUSD",1720037154227,7.1174,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037155252,0.66189429,140.53,140.47,0.34]
["bitfinex","SOLUSD",1720037155419,7.1166,140.52,140.47,7.4587]
["bitfinex","SOLUSD",1720037156728,7.117,140.51,140.47,7.4587]
["bitfinex","SOLUSD",1720037157340,7.1178,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037157726,7.1178,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1720037158230,7.1171,140.51,140.46,24.9177]
["bitfinex","SOLUSD",1720037158538,7.1174,140.5,140.46,24.9177]
["bitfinex","SOLUSD",1720037159239,7.1174,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720037159447,7.1171,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037160425,0.66189429,140.5,140.44,6.611]
["bitfinex","SOLUSD",1720037160624,7.1198,140.46,140.42,22.8566]
["bitfinex","SOLUSD",1720037160848,7.1199,140.45,140.42,15.7353]
["bitfinex","SOLUSD",1720037161148,7.1204,140.44,140.42,15.7353]
["bitfinex","SOLUSD",1720037161346,17.7982,140.47,140.4,6.4163]
["bitfinex","SOLUSD",1720037161565,7.1207,140.44,140.4,13.5387]
["bitfinex","SOLUSD",1720037162035,20.7807,140.44,140.4,13.5387]
["bitfinex","SOLUSD",1720037162423,7.1207,140.44,140.4,13.5387]
["bitfinex","SOLUSD",1720037162623,20.78,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720037163449,13.66,140.46,140.41,17.8048]
["bitfinex","SOLUSD",1720037163631,7.1194,140.47,140.42,14.0]
["bitfinex","SOLUSD",1720037163832,7.1186,140.48,140.43,7.1206]
["bitfinex","SOLUSD",1720037164036,7.1186,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720037164439,7.1186,140.48,140.44,7.4603]
["bitfinex","SOLUSD",1720037164627,0.66189429,140.49,140.44,7.4603]
["bitfinex","SOLUSD",1720037164823,0.66189429,140.51,140.44,7.4603]
["bitfinex","SOLUSD",1720037165043,0.66189429,140.51,140.44,0.34]
["bitfinex","SOLUSD",1720037165253,7.118,140.49,140.45,17.7994]
["bitfinex","SOLUSD",1720037165433,7.118,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037166927,7.1189,140.47,140.46,0.34]
["bitfinex","SOLUSD",1720037167230,7.1189,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720037167432,7.1189,140.47,140.46,0.34]
["bitfinex","SOLUSD",1720037167732,7.1189,140.47,140.46,0.17]
["bitfinex","SOLUSD",1720037168050,7.1189,140.47,140.45,0.34]
["bitfinex","SOLUSD",1720037168352,7.1191,140.47,140.45,0.34]
["bitfinex","SOLUSD",1720037169966,7.1194,140.46,140.45,0.34]
["bitfinex","SOLUSD",1720037170280,7.12,140.45,140.41,34.2698]
["bitfinex","SOLUSD",1720037170575,7.1195,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720037170774,7.1195,140.46,140.42,7.4614]
["bitfinex","SOLUSD",1720037171367,7.1191,140.47,140.42,7.4614]
["bitfinex","SOLUSD",1720037172234,7.1186,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1720037172439,7.1186,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720037174350,7.119,140.47,140.44,0.34]
["bitfinex","SOLUSD",1720037174548,0.66189429,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720037174866,7.1203,140.45,140.41,16.465]
["bitfinex","SOLUSD",1720037175035,7.1205,140.44,140.41,16.465]
["bitfinex","SOLUSD",1720037175237,17.799,140.46,140.37,40.2735]
["bitfinex","SOLUSD",1720037175438,0.66189429,140.45,140.37,33.1496]
["bitfinex","SOLUSD",1720037176264,7.1222,140.41,140.37,40.2735]
["bitfinex","SOLUSD",1720037176741,7.1216,140.42,140.37,40.2735]
["bitfinex","SOLUSD",1720037177760,7.1216,140.42,140.38,0.17]
["bitfinex","SOLUSD",1720037177962,7.1216,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720037178346,7.1216,140.42,140.38,7.4634]
["bitfinex","SOLUSD",1720037178964,7.1211,140.43,140.38,7.4634]
["bitfinex","SOLUSD",1720037179366,7.1215,140.42,140.38,7.4634]
["bitfinex","SOLUSD",1720037180545,7.1215,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720037182056,0.66189429,140.45,140.38,0.34]
["bitfinex","SOLUSD",1720037182359,0.66189429,140.45,140.35,0.8271537]
["bitfinex","SOLUSD",1720037182563,7.1214,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1720037182745,0.66189429,140.45,140.38,7.1233]
["bitfinex","SOLUSD",1720037182746,7.1215,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1720037183545,7.1215,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720037184052,7.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720037184257,7.1206,140.44,140.39,7.4627]
["bitfinex","SOLUSD",1720037184441,7.121,140.43,140.39,7.4627]
["bitfinex","SOLUSD",1720037184645,7.119,140.47,140.43,7.1207]
["bitfinex","SOLUSD",1720037184859,0.66189429,140.49,140.44,18.1407]
["bitfinex","SOLUSD",1720037185164,7.1181,140.49,140.44,25.261]
["bitfinex","SOLUSD",1720037185345,0.66189429,140.51,140.44,25.261]
["bitfinex","SOLUSD",1720037185546,7.1188,140.48,140.44,18.1407]
["bitfinex","SOLUSD",1720037185862,7.1188,140.48,140.44,25.2611]
["bitfinex","SOLUSD",1720037186165,7.1181,140.49,140.44,25.2611]
["bitfinex","SOLUSD",1720037186780,7.1181,140.49,140.44,18.1407]
["bitfinex","SOLUSD",1720037186956,7.1166,140.52,140.47,17.7973]
["bitfinex","SOLUSD",1720037187143,22.2513,140.59,140.51,17.7916]
["bitfinex","SOLUSD",1720037187348,7.1138,140.58,140.52,7.4563]
["bitfinex","SOLUSD",1720037187544,0.66189429,140.62,140.52,0.34]
["bitfinex","SOLUSD",1720037187741,1.92592439,140.61,140.52,0.34]
["bitfinex","SOLUSD",1720037188043,7.1144,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037188265,7.114,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720037188572,7.114,140.57,140.52,7.4561]
["bitfinex","SOLUSD",1720037188748,7.1135,140.58,140.53,7.1159]
["bitfinex","SOLUSD",1720037188952,7.1135,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720037189468,7.1134,140.58,140.54,1.76075042]
["bitfinex","SOLUSD",1720037189646,0.66189429,140.6,140.54,0.34]
["bitfinex","SOLUSD",1720037189847,7.1139,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720037190254,0.66189429,140.61,140.55,0.17]
["bitfinex","SOLUSD",1720037190459,0.66189429,140.61,140.53,34.1]
["bitfinex","SOLUSD",1720037190460,7.1134,140.58,140.53,41.2155]
["bitfinex","SOLUSD",1720037190977,0.66189429,140.61,140.53,16.3111]
["bitfinex","SOLUSD",1720037191551,7.1137,140.58,140.53,23.4269]
["bitfinex","SOLUSD",1720037191965,27.31,140.62,140.52,6.3333]
["bitfinex","SOLUSD",1720037192162,7.116,140.53,140.49,15.918]
["bitfinex","SOLUSD",1720037192377,7.1166,140.52,140.49,15.918]
["bitfinex","SOLUSD",1720037192575,7.116,140.53,140.49,15.918]
["bitfinex","SOLUSD",1720037192786,45.093,140.59,140.49,15.918]
["bitfinex","SOLUSD",1720037193083,17.7854,140.57,140.49,15.918]
["bitfinex","SOLUSD",1720037193288,7.116,140.53,140.49,15.918]
["bitfinex","SOLUSD",1720037193574,0.66189429,140.56,140.49,15.918]
["bitfinex","SOLUSD",1720037193779,7.1157,140.54,140.49,15.918]
["bitfinex","SOLUSD",1720037194083,7.1157,140.54,140.49,23.0354]
["bitfinex","SOLUSD",1720037194579,7.1157,140.54,140.5,7.4573]
["bitfinex","SOLUSD",1720037195092,7.115,140.55,140.51,7.1169]
["bitfinex","SOLUSD",1720037195247,7.1156,140.54,140.52,0.34]
["bitfinex","SOLUSD",1720037195857,0.66189429,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720037196257,7.1166,140.52,140.49,15.918]
["bitfinex","SOLUSD",1720037196465,7.1159,140.54,140.49,15.918]
["bitfinex","SOLUSD",1720037196667,7.1161,140.53,140.49,15.918]
["bitfinex","SOLUSD",1720037197673,7.1161,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720037198049,5.76706365,140.6,140.5,0.34]
["bitfinex","SOLUSD",1720037198050,7.1154,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720037199064,7.1154,140.54,140.5,7.4574]
["bitfinex","SOLUSD",1720037199775,7.1154,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720037200086,18.44469429,140.59,140.51,17.7919]
["bitfinex","SOLUSD",1720037200087,0.66189429,140.59,140.51,17.7919]
["bitfinex","SOLUSD",1720037200256,0.66189429,140.59,140.53,7.1155]
["bitfinex","SOLUSD",1720037200460,7.1148,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720037200661,7.1151,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720037201366,7.1145,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037201886,7.1145,140.56,140.52,7.4563]
["bitfinex","SOLUSD",1720037202266,7.1145,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037203219,7.114,140.57,140.52,7.4562]
["bitfinex","SOLUSD",1720037203998,7.1144,140.56,140.52,7.4562]
["bitfinex","SOLUSD",1720037204695,7.114,140.57,140.52,7.4562]
["bitfinex","SOLUSD",1720037205486,7.1137,140.58,140.53,24.9049]
["bitfinex","SOLUSD",1720037205688,7.1137,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720037206187,7.1144,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720037206363,7.1144,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720037206781,7.114,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720037207196,7.114,140.57,140.53,7.4559]
["bitfinex","SOLUSD",1720037208869,17.7833,140.59,140.53,0.34]
["bitfinex","SOLUSD",1720037209068,7.1153,140.55,140.53,0.34]
["bitfinex","SOLUSD",1720037209265,0.66189429,140.54,140.49,33.7125]
["bitfinex","SOLUSD",1720037209472,0.66189429,140.56,140.49,15.918]
["bitfinex","SOLUSD",1720037209969,7.1167,140.52,140.49,15.918]
["bitfinex","SOLUSD",1720037210169,7.1171,140.51,140.48,6.4168]
["bitfinex","SOLUSD",1720037210375,17.7883,140.55,140.46,33.5111]
["bitfinex","SOLUSD",1720037210376,0.66189429,140.54,140.46,33.5111]
["bitfinex","SOLUSD",1720037210585,7.1176,140.5,140.46,15.7132]
["bitfinex","SOLUSD",1720037210775,7.1176,140.5,140.46,22.8325]
["bitfinex","SOLUSD",1720037210975,7.77869429,140.52,140.46,22.8325]
["bitfinex","SOLUSD",1720037211284,7.77869429,140.52,140.44,6.6628]
["bitfinex","SOLUSD",1720037211285,0.66189429,140.51,140.44,7.12]
["bitfinex","SOLUSD",1720037211590,7.1181,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720037212296,7.77839429,140.52,140.46,17.7982]
["bitfinex","SOLUSD",1720037212485,7.77819429,140.53,140.42,143.03232513]
["bitfinex","SOLUSD",1720037212685,7.1163,140.53,140.48,24.9142]
["bitfinex","SOLUSD",1720037212989,33.0765,140.56,140.42,143.03232513]
["bitfinex","SOLUSD",1720037212990,7.1174,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720037213172,7.1174,140.5,140.44,17.8006]
["bitfinex","SOLUSD",1720037213371,7.1174,140.5,140.42,43.03232513]
["bitfinex","SOLUSD",1720037213372,7.77869429,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720037213572,7.117,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720037213880,7.77819429,140.53,140.48,7.2883]
["bitfinex","SOLUSD",1720037214381,7.77819429,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720037214588,7.1163,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720037215094,7.1164,140.52,140.49,0.17]
["bitfinex","SOLUSD",1720037215478,7.1179,140.49,140.48,0.17]
["bitfinex","SOLUSD",1720037215677,7.1179,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720037216000,7.1179,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037216292,7.1188,140.48,140.46,0.34]
["bitfinex","SOLUSD",1720037217009,0.66189429,140.53,140.46,0.34]
["bitfinex","SOLUSD",1720037217190,7.1173,140.51,140.46,7.4593]
["bitfinex","SOLUSD",1720037217501,0.66189429,140.54,140.49,7.1176]
["bitfinex","SOLUSD",1720037217680,0.66189429,140.54,140.48,0.17]
["bitfinex","SOLUSD",1720037217880,0.66189429,140.54,140.48,0.34]
["bitfinex","SOLUSD",1720037218181,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720037218385,7.1165,140.52,140.48,7.4583]
["bitfinex","SOLUSD",1720037219897,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720037220482,7.77899429,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720037220677,7.77899429,140.51,140.47,17.7969]
["bitfinex","SOLUSD",1720037220678,0.66189429,140.5,140.47,17.7969]
["bitfinex","SOLUSD",1720037220892,7.118,140.49,140.44,24.9211]
["bitfinex","SOLUSD",1720037221088,7.1185,140.48,140.44,24.9211]
["bitfinex","SOLUSD",1720037221289,7.77949429,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720037221602,7.1176,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720037222076,7.1179,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720037222277,7.77979429,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720037222476,62.8862,140.55,140.42,7.1211]
["bitfinex","SOLUSD",1720037222477,7.1193,140.47,140.42,7.1211]
["bitfinex","SOLUSD",1720037222877,7.1193,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720037223098,7.77969429,140.5,140.41,58.5099]
["bitfinex","SOLUSD",1720037223309,7.1204,140.45,140.41,22.9024]
["bitfinex","SOLUSD",1720037223609,17.7963,140.48,140.41,16.4631]
["bitfinex","SOLUSD",1720037223907,7.1206,140.44,140.39,24.9301]
["bitfinex","SOLUSD",1720037224109,0.66189429,140.47,140.38,51.3567]
["bitfinex","SOLUSD",1720037224110,0.66189429,140.43,140.38,15.7395]
["bitfinex","SOLUSD",1720037224284,7.1218,140.42,140.38,22.8629]
["bitfinex","SOLUSD",1720037224486,7.1218,140.42,140.38,15.7395]
["bitfinex","SOLUSD",1720037225510,7.1211,140.43,140.38,22.8629]
["bitfinex","SOLUSD",1720037225748,0.66189429,140.42,140.36,17.8105]
["bitfinex","SOLUSD",1720037225912,0.66189429,140.42,140.35,16.5666537]
["bitfinex","SOLUSD",1720037225913,6.3848,140.43,140.35,0.8271537]
["bitfinex","SOLUSD",1720037226084,7.1241,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720037226398,0.66189429,140.42,140.35,0.8271537]
["bitfinex","SOLUSD",1720037226399,7.1231,140.39,140.35,0.8271537]
["bitfinex","SOLUSD",1720037226585,18.46659429,140.42,140.35,7.9520537]
["bitfinex","SOLUSD",1720037226586,7.1226,140.4,140.35,7.9520537]
["bitfinex","SOLUSD",1720037226789,7.78389429,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720037227189,0.66189429,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720037227391,7.1215,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720037227789,7.1215,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720037228010,7.1215,140.42,140.37,24.9337]
["bitfinex","SOLUSD",1720037228184,7.1215,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720037228381,7.78299429,140.43,140.38,7.4633]
["bitfinex","SOLUSD",1720037228586,7.1211,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720037228912,7.78249429,140.44,140.4,0.17]
["bitfinex","SOLUSD",1720037229493,6.267,140.46,140.4,0.17]
["bitfinex","SOLUSD",1720037229494,7.78289429,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720037229697,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720037230095,7.1216,140.42,140.4,0.17]
["bitfinex","SOLUSD",1720037230399,0.66189429,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720037230400,7.1225,140.4,140.38,0.17]
["bitfinex","SOLUSD",1720037230703,7.123,140.39,140.35,0.8271537]
["bitfinex","SOLUSD",1720037230898,7.1235,140.38,140.35,0.8271537]
["bitfinex","SOLUSD",1720037231098,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720037235214,7.1265,140.32,140.27,15.3102]
["bitfinex","SOLUSD",1720037235409,17.8131,140.35,140.27,15.3102]
["bitfinex","SOLUSD",1720037235602,0.66189429,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720037235812,7.1259,140.34,140.28,17.8211]
["bitfinex","SOLUSD",1720037236007,0.66189429,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1720037236206,7.78799429,140.33,140.29,7.1277]
["bitfinex","SOLUSD",1720037236509,7.78799429,140.33,140.23,43.09353039]
["bitfinex","SOLUSD",1720037236510,0.66189429,140.32,140.23,7.43833039]
["bitfinex","SOLUSD",1720037236716,45.78919429,140.32,140.21,17.9983737]
["bitfinex","SOLUSD",1720037236925,7.1291,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1720037237129,6.6643,140.29,140.21,0.1684737]
["bitfinex","SOLUSD",1720037237305,0.66189429,140.28,140.21,0.1684737]
["bitfinex","SOLUSD",1720037237505,7.1303,140.25,140.21,0.1684737]
["bitfinex","SOLUSD",1720037238129,7.79139429,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720037238309,7.1296,140.26,140.21,7.3004737]
["bitfinex","SOLUSD",1720037238907,0.66189429,140.25,140.21,7.3004737]
["bitfinex","SOLUSD",1720037239314,7.79199429,140.25,140.21,7.3004737]
["bitfinex","SOLUSD",1720037239627,7.1297,140.26,140.21,7.3004737]
["bitfinex","SOLUSD",1720037239831,0.66189429,140.25,140.21,7.3004737]
["bitfinex","SOLUSD",1720037240226,0.66189429,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720037240741,0.66189429,140.28,140.22,18.1686]
["bitfinex","SOLUSD",1720037240934,7.1284,140.29,140.24,7.1301]
["bitfinex","SOLUSD",1720037241126,7.1286,140.28,140.25,0.34]
["bitfinex","SOLUSD",1720037241524,7.1281,140.29,140.25,0.34]
["bitfinex","SOLUSD",1720037241730,7.1286,140.28,140.25,0.34]
["bitfinex","SOLUSD",1720037242230,0.66189429,140.32,140.25,0.34]
["bitfinex","SOLUSD",1720037242409,0.66189429,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720037242609,7.1261,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720037243233,7.1265,140.32,140.29,0.34]
["bitfinex","SOLUSD",1720037243424,0.66189429,140.35,140.29,0.34]
["bitfinex","SOLUSD",1720037244337,7.1261,140.33,140.29,7.468]
["bitfinex","SOLUSD",1720037244638,7.1256,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720037244837,0.66189429,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720037245142,51.782,140.42,140.29,0.34]
["bitfinex","SOLUSD",1720037245143,0.66189429,140.39,140.33,0.34]
["bitfinex","SOLUSD",1720037245320,0.66189429,140.41,140.34,0.17]
["bitfinex","SOLUSD",1720037245521,7.78419429,140.41,140.36,7.1241]
["bitfinex","SOLUSD",1720037245720,7.1223,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720037246223,7.1235,140.38,140.34,17.8132]
["bitfinex","SOLUSD",1720037246426,0.66189429,140.4,140.34,17.8132]
["bitfinex","SOLUSD",1720037246619,7.78419429,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720037246948,7.1235,140.38,140.37,0.17]
["bitfinex","SOLUSD",1720037247130,7.1235,140.38,140.35,0.17]
["bitfinex","SOLUSD",1720037247515,7.1235,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720037247914,7.1248,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720037248327,7.1239,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720037249334,7.1239,140.38,140.34,7.4655]
["bitfinex","SOLUSD",1720037249848,7.1231,140.39,140.34,7.4655]
["bitfinex","SOLUSD",1720037251035,0.66189429,140.43,140.35,17.8119]
["bitfinex","SOLUSD",1720037251241,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720037251544,0.66189429,140.45,140.38,0.34]
["bitfinex","SOLUSD",1720037251731,7.1221,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720037252038,7.1216,140.42,140.38,7.4634]
["bitfinex","SOLUSD",1720037252576,7.1211,140.43,140.38,7.4634]
["bitfinex","SOLUSD",1720037252845,18.45879429,140.48,140.39,17.8073]
["bitfinex","SOLUSD",1720037253038,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720037253619,7.1216,140.42,140.4,0.34]
["bitfinex","SOLUSD",1720037253825,7.1206,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720037254021,7.1206,140.44,140.39,7.4629]
["bitfinex","SOLUSD",1720037254254,7.121,140.43,140.39,7.4629]
["bitfinex","SOLUSD",1720037254426,17.7975,140.47,140.39,7.4629]
["bitfinex","SOLUSD",1720037254427,7.1206,140.44,140.39,7.4629]
["bitfinex","SOLUSD",1720037254945,7.1214,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720037255145,7.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720037255847,7.1211,140.43,140.39,7.4629]
["bitfinex","SOLUSD",1720037256025,7.1204,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720037256226,7.1205,140.44,140.41,0.34]
["bitfinex","SOLUSD",1720037256543,7.121,140.43,140.41,0.34]
["bitfinex","SOLUSD",1720037256853,7.1216,140.42,140.4,0.34]
["bitfinex","SOLUSD",1720037257046,7.1216,140.42,140.4,0.17]
["bitfinex","SOLUSD",1720037257840,0.66189429,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720037257841,7.121,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720037258038,7.1205,140.44,140.39,7.4625]
["bitfinex","SOLUSD",1720037258342,0.66189429,140.46,140.39,7.4625]
["bitfinex","SOLUSD",1720037258343,7.121,140.43,140.39,7.4625]
["bitfinex","SOLUSD",1720037258548,7.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720037258927,7.1211,140.43,140.39,7.4629]
["bitfinex","SOLUSD",1720037259448,7.1214,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720037260024,7.1214,140.43,140.39,7.4629]
["bitfinex","SOLUSD",1720037260427,7.1214,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720037260629,17.7991,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720037260825,7.1219,140.42,140.37,7.124]
["bitfinex","SOLUSD",1720037261151,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720037261343,0.66189429,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720037261533,0.66189429,140.46,140.39,7.1228]
["bitfinex","SOLUSD",1720037261740,7.1211,140.43,140.38,24.9312]
["bitfinex","SOLUSD",1720037262141,7.1211,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720037262437,0.66189429,140.46,140.35,35.623]
["bitfinex","SOLUSD",1720037262438,0.66189429,140.42,140.35,17.8117]
["bitfinex","SOLUSD",1720037262635,0.66189429,140.44,140.35,17.8117]
["bitfinex","SOLUSD",1720037262848,7.1223,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1720037263549,7.1216,140.42,140.37,7.1237]
["bitfinex","SOLUSD",1720037263737,7.1216,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720037263934,7.121,140.43,140.38,0.34]
["bitfinex","SOLUSD",1720037264145,7.12,140.45,140.38,0.34]
["bitfinex","SOLUSD",1720037264348,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720037264547,7.12,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720037264841,7.1205,140.44,140.41,0.34]
["bitfinex","SOLUSD",1720037265030,7.121,140.43,140.41,0.34]
["bitfinex","SOLUSD",1720037265233,7.121,140.43,140.42,0.17]
["bitfinex","SOLUSD",1720037265634,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720037265832,7.1206,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720037266234,7.1206,140.44,140.4,7.4624]
["bitfinex","SOLUSD",1720037266544,7.1206,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720037266737,7.1212,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720037266927,0.66189429,140.47,140.4,7.4624]
["bitfinex","SOLUSD",1720037266928,7.1206,140.44,140.4,7.4624]
["bitfinex","SOLUSD",1720037267440,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720037267751,7.1204,140.44,140.4,7.4623]
["bitfinex","SOLUSD",1720037267956,7.1211,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720037268141,7.1206,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720037268833,7.1206,140.44,140.4,7.4624]
["bitfinex","SOLUSD",1720037269353,6.2569,140.49,140.41,22.358]
["bitfinex","SOLUSD",1720037269354,0.66189429,140.49,140.41,22.358]
["bitfinex","SOLUSD",1720037269558,7.1186,140.48,140.43,24.9222]
["bitfinex","SOLUSD",1720037269733,0.66189429,140.5,140.44,7.4601]
["bitfinex","SOLUSD",1720037269936,7.1187,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720037270163,17.7931,140.51,140.46,7.1189]
["bitfinex","SOLUSD",1720037270164,7.1173,140.51,140.46,7.1189]
["bitfinex","SOLUSD",1720037270464,27.96868,140.56,140.47,18.1371]
["bitfinex","SOLUSD",1720037270632,27.96868,140.56,140.47,17.9671]
["bitfinex","SOLUSD",1720037270836,7.1166,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720037271027,7.117,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720037271454,7.1171,140.51,140.48,0.17]
["bitfinex","SOLUSD",1720037271641,7.1171,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037272055,7.1166,140.52,140.47,7.4589]
["bitfinex","SOLUSD",1720037272350,7.1157,140.54,140.48,33.7753]
["bitfinex","SOLUSD",1720037272525,7.1157,140.54,140.49,7.4578]
["bitfinex","SOLUSD",1720037272526,7.1154,140.54,140.49,7.4578]
["bitfinex","SOLUSD",1720037272728,1.32057429,140.56,140.5,17.7929]
["bitfinex","SOLUSD",1720037272932,0.65868,140.56,140.5,17.7929]
["bitfinex","SOLUSD",1720037273233,7.77338,140.56,140.51,7.4566]
["bitfinex","SOLUSD",1720037273554,0.65868,140.56,140.52,17.7903]
["bitfinex","SOLUSD",1720037273724,0.65868,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720037273725,7.1149,140.55,140.53,0.34]
["bitfinex","SOLUSD",1720037273932,7.77318,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720037274243,7.77318,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720037274540,7.115,140.55,140.52,0.17]
["bitfinex","SOLUSD",1720037274756,7.77318,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720037275272,7.1149,140.55,140.52,0.17]
["bitfinex","SOLUSD",1720037275432,0.66189429,140.55,140.48,22.5462]
["bitfinex","SOLUSD",1720037275632,7.1159,140.53,140.48,40.3419]
["bitfinex","SOLUSD",1720037275854,0.66189429,140.55,140.49,7.1176]
["bitfinex","SOLUSD",1720037276234,7.1155,140.54,140.5,7.1174]
["bitfinex","SOLUSD",1720037276440,7.77679429,140.55,140.5,7.1174]
["bitfinex","SOLUSD",1720037276752,7.77679429,140.55,140.51,0.17]
["bitfinex","SOLUSD",1720037276957,7.77679429,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720037277271,0.65868,140.56,140.51,0.34]
["bitfinex","SOLUSD",1720037277272,0.65868,140.56,140.51,7.4566]
["bitfinex","SOLUSD",1720037277461,7.77338,140.56,140.51,7.4566]
["bitfinex","SOLUSD",1720037277769,0.65868,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720037277946,0.65868,140.56,140.53,7.4558]
["bitfinex","SOLUSD",1720037278152,0.65868,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720037279052,0.65868,140.56,140.53,7.4557]
["bitfinex","SOLUSD",1720037279448,0.65868,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720037280335,7.77308,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720037280938,7.1149,140.55,140.53,0.34]
["bitfinex","SOLUSD",1720037281276,7.77308,140.56,140.54,0.17]
["bitfinex","SOLUSD",1720037281463,7.77308,140.56,140.52,7.4564]
["bitfinex","SOLUSD",1720037281837,0.65868,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037282047,7.77338,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037282658,0.65868,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037282878,5.76619046,140.63,140.52,0.34]
["bitfinex","SOLUSD",1720037282879,0.66189429,140.63,140.59,17.781]
["bitfinex","SOLUSD",1720037283171,0.8271537,140.7,140.55,21.7749]
["bitfinex","SOLUSD",1720037283172,7.1093,140.66,140.62,7.1108]
["bitfinex","SOLUSD",1720037283349,7.1083,140.68,140.63,0.34]
["bitfinex","SOLUSD",1720037283549,7.1094,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720037283779,7.1089,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720037284270,1.48904799,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720037284445,0.8271537,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720037284851,8.59644799,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720037285055,7.1078,140.69,140.67,0.34]
["bitfinex","SOLUSD",1720037285357,7.9346537,140.7,140.66,0.34]
["bitfinex","SOLUSD",1720037286383,7.9346537,140.7,140.66,7.449]
["bitfinex","SOLUSD",1720037286384,0.8271537,140.7,140.66,7.449]
["bitfinex","SOLUSD",1720037286553,7.9344537,140.7,140.66,0.34]
["bitfinex","SOLUSD",1720037287381,0.8271537,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1720037287565,0.8271537,140.7,140.69,0.34]
["bitfinex","SOLUSD",1720037287961,7.9344537,140.7,140.69,0.34]
["bitfinex","SOLUSD",1720037288254,0.8271537,140.7,140.69,0.34]
["bitfinex","SOLUSD",1720037288460,0.8271537,140.7,140.69,7.4478]
["bitfinex","SOLUSD",1720037288868,0.8271537,140.7,140.69,0.34]
["bitfinex","SOLUSD",1720037289058,0.8271537,140.7,140.64,13.2468]
["bitfinex","SOLUSD",1720037289260,0.8271537,140.7,140.66,17.7727]
["bitfinex","SOLUSD",1720037289461,7.9347537,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720037289665,7.9345537,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720037290087,7.9345537,140.7,140.66,0.34]
["bitfinex","SOLUSD",1720037290469,7.9345537,140.7,140.66,7.4493]
["bitfinex","SOLUSD",1720037290675,0.8271537,140.7,140.68,7.108]
["bitfinex","SOLUSD",1720037290857,0.8271537,140.7,140.69,0.34]
["bitfinex","SOLUSD",1720037291177,0.8271537,140.7,140.69,0.17]
["bitfinex","SOLUSD",1720037291388,7.9347537,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720037291563,7.9347537,140.7,140.66,0.34]
["bitfinex","SOLUSD",1720037292679,7.9347537,140.7,140.66,7.4493]
["bitfinex","SOLUSD",1720037292880,0.8271537,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720037293052,0.8271537,140.7,140.68,0.34]
["bitfinex","SOLUSD",1720037293380,0.8271537,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1720037293561,0.8271537,140.7,140.69,7.4478]
["bitfinex","SOLUSD",1720037293972,7.1039,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720037294156,0.66189429,140.8,140.69,0.34]
["bitfinex","SOLUSD",1720037294157,7.1028,140.79,140.74,0.34]
["bitfinex","SOLUSD",1720037294351,7.1033,140.78,140.74,25.208]
["bitfinex","SOLUSD",1720037294566,0.66189429,140.8,140.74,0.34]
["bitfinex","SOLUSD",1720037294770,7.1036,140.78,140.74,0.34]
["bitfinex","SOLUSD",1720037295058,7.1037,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720037295258,0.66189429,140.79,140.74,0.34]
["bitfinex","SOLUSD",1720037295480,7.1034,140.78,140.74,7.4452]
["bitfinex","SOLUSD",1720037295667,7.1038,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720037295977,7.1039,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720037296179,7.1034,140.78,140.73,7.4457]
["bitfinex","SOLUSD",1720037296759,7.76459429,140.8,140.74,17.7628]
["bitfinex","SOLUSD",1720037296958,7.1028,140.79,140.75,0.34]
["bitfinex","SOLUSD",1720037297158,0.66189429,140.81,140.75,0.34]
["bitfinex","SOLUSD",1720037297378,0.66189429,140.83,140.76,17.7601]
["bitfinex","SOLUSD",1720037297561,7.76269429,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720037297765,8.58934799,140.84,140.8,0.34]
["bitfinex","SOLUSD",1720037297997,0.8271537,140.84,140.8,7.4421]
["bitfinex","SOLUSD",1720037298307,0.8271537,140.84,140.8,0.34]
["bitfinex","SOLUSD",1720037298460,7.9276537,140.84,140.8,0.34]
["bitfinex","SOLUSD",1720037298659,7.1007,140.83,140.8,0.34]
["bitfinex","SOLUSD",1720037298860,7.1007,140.83,140.81,0.17]
["bitfinex","SOLUSD",1720037299069,7.1007,140.83,140.79,0.34]
["bitfinex","SOLUSD",1720037300075,7.9274537,140.84,140.79,7.4426]
["bitfinex","SOLUSD",1720037300286,0.8271537,140.84,140.8,17.7545]
["bitfinex","SOLUSD",1720037300483,0.8271537,140.84,140.81,7.4417]
["bitfinex","SOLUSD",1720037301172,0.8271537,140.84,140.81,0.34]
["bitfinex","SOLUSD",1720037301379,7.1008,140.83,140.81,0.34]
["bitfinex","SOLUSD",1720037301575,1.48904799,140.84,140.77,17.7586]
["bitfinex","SOLUSD",1720037301576,0.66189429,140.82,140.77,17.7586]
["bitfinex","SOLUSD",1720037301775,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720037302173,7.1027,140.79,140.74,24.8681]
["bitfinex","SOLUSD",1720037302373,7.1032,140.79,140.74,17.7629]
["bitfinex","SOLUSD",1720037302676,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720037303099,7.76319429,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720037303387,7.1013,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720037303775,7.1013,140.82,140.78,0.34]
["bitfinex","SOLUSD",1720037304259,0.8271537,140.84,140.78,0.34]
["bitfinex","SOLUSD",1720037304466,0.8271537,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1720037304773,0.8271537,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1720037304960,0.8271537,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720037305981,0.8271537,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720037306675,0.8271537,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720037308279,0.8271537,140.84,140.8,6.0205]
["bitfinex","SOLUSD",1720037308585,7.1011,140.83,140.76,24.4193]
["bitfinex","SOLUSD",1720037308890,7.1026,140.8,140.74,15.4519]
["bitfinex","SOLUSD",1720037309183,17.7524,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1720037309184,7.1018,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720037310169,7.1018,140.81,140.75,17.7617]
["bitfinex","SOLUSD",1720037310804,7.1018,140.81,140.76,0.17]
["bitfinex","SOLUSD",1720037311008,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720037311183,7.1027,140.79,140.78,0.34]
["bitfinex","SOLUSD",1720037311385,7.1024,140.8,140.78,0.34]
["bitfinex","SOLUSD",1720037311584,0.66189429,140.79,140.74,17.7628]
["bitfinex","SOLUSD",1720037311788,7.1038,140.77,140.71,17.7663]
["bitfinex","SOLUSD",1720037311985,7.1043,140.76,140.71,17.7663]
["bitfinex","SOLUSD",1720037312186,7.1048,140.75,140.71,24.8727]
["bitfinex","SOLUSD",1720037312378,7.76719429,140.74,140.68,17.7699]
["bitfinex","SOLUSD",1720037312578,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720037312911,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720037313108,0.66189429,140.76,140.65,41.9291]
["bitfinex","SOLUSD",1720037313109,7.76659429,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720037313281,0.66189429,140.75,140.7,17.7679]
["bitfinex","SOLUSD",1720037313601,7.1039,140.77,140.7,17.7679]
["bitfinex","SOLUSD",1720037313797,0.66189429,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1720037314104,0.66189429,140.76,140.72,24.8705]
["bitfinex","SOLUSD",1720037314817,7.1041,140.77,140.73,0.34]
["bitfinex","SOLUSD",1720037316006,7.1041,140.77,140.73,7.4457]
["bitfinex","SOLUSD",1720037316186,7.1033,140.78,140.73,7.4457]
["bitfinex","SOLUSD",1720037317219,7.1049,140.75,140.73,0.34]
["bitfinex","SOLUSD",1720037317510,7.1053,140.74,140.73,0.34]
["bitfinex","SOLUSD",1720037317887,7.1049,140.75,140.73,0.34]
["bitfinex","SOLUSD",1720037318492,7.1044,140.76,140.73,0.34]
["bitfinex","SOLUSD",1720037318708,7.1044,140.76,140.72,0.34]
["bitfinex","SOLUSD",1720037319007,0.66189429,140.79,140.72,1.43482317]
["bitfinex","SOLUSD",1720037319307,7.1034,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1720037319998,7.1033,140.78,140.74,24.8676]
["bitfinex","SOLUSD",1720037320195,7.1033,140.78,140.74,17.7624]
["bitfinex","SOLUSD",1720037320589,0.66189429,140.82,140.74,17.7624]
["bitfinex","SOLUSD",1720037320590,7.1028,140.79,140.74,17.7624]
["bitfinex","SOLUSD",1720037320903,7.1038,140.77,140.75,0.34]
["bitfinex","SOLUSD",1720037321400,7.1033,140.78,140.74,0.34]
["bitfinex","SOLUSD",1720037321595,7.1033,140.78,140.74,7.4452]
["bitfinex","SOLUSD",1720037321787,7.1038,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720037322303,7.1047,140.75,140.71,7.1066]
["bitfinex","SOLUSD",1720037322508,7.1047,140.75,140.72,0.34]
["bitfinex","SOLUSD",1720037323007,7.1043,140.76,140.72,0.34]
["bitfinex","SOLUSD",1720037323323,7.1039,140.77,140.73,7.4457]
["bitfinex","SOLUSD",1720037324312,7.1039,140.77,140.73,0.34]
["bitfinex","SOLUSD",1720037324607,7.1042,140.76,140.73,0.34]
["bitfinex","SOLUSD",1720037325709,7.1039,140.77,140.73,0.34]
["bitfinex","SOLUSD",1720037326099,7.1034,140.78,140.73,7.4457]
["bitfinex","SOLUSD",1720037326299,0.66189429,140.77,140.73,7.4457]
["bitfinex","SOLUSD",1720037326704,7.76569429,140.77,140.73,7.4457]
["bitfinex","SOLUSD",1720037326907,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720037327089,7.76559429,140.78,140.73,7.4457]
["bitfinex","SOLUSD",1720037327289,0.66189429,140.78,140.73,0.34]
["bitfinex","SOLUSD",1720037327615,7.1043,140.76,140.73,0.34]
["bitfinex","SOLUSD",1720037328091,0.66189429,140.75,140.69,17.7686]
["bitfinex","SOLUSD",1720037328294,7.1061,140.73,140.69,17.7686]
["bitfinex","SOLUSD",1720037328818,7.76819429,140.72,140.66,17.7727]
["bitfinex","SOLUSD",1720037329309,0.66189429,140.71,140.66,17.7727]
["bitfinex","SOLUSD",1720037330217,0.66189429,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720037330413,0.66189429,140.71,140.66,17.7727]
["bitfinex","SOLUSD",1720037330414,7.76869429,140.71,140.66,17.7727]
["bitfinex","SOLUSD",1720037330613,0.66189429,140.7,140.66,24.8817]
["bitfinex","SOLUSD",1720037330993,0.66189429,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720037333093,0.66189429,140.7,140.66,25.2219]
["bitfinex","SOLUSD",1720037333295,0.66189429,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720037334100,0.66189429,140.7,140.67,7.4486]
["bitfinex","SOLUSD",1720037336199,0.66189429,140.7,140.68,7.1083]
["bitfinex","SOLUSD",1720037336411,27.23,140.71,140.68,17.7707]
["bitfinex","SOLUSD",1720037336608,0.66189429,140.7,140.68,17.7707]
["bitfinex","SOLUSD",1720037336823,27.23,140.71,140.68,17.7707]
["bitfinex","SOLUSD",1720037337126,27.23,140.71,140.69,7.4474]
["bitfinex","SOLUSD",1720037337634,0.66189429,140.73,140.7,17.7681]
["bitfinex","SOLUSD",1720037337921,0.66189429,140.76,140.72,17.7655]
["bitfinex","SOLUSD",1720037338226,0.66189429,140.76,140.69,17.9386]
["bitfinex","SOLUSD",1720037338415,7.1058,140.73,140.7,0.17]
["bitfinex","SOLUSD",1720037338612,7.76769429,140.73,140.7,0.17]
["bitfinex","SOLUSD",1720037339311,0.66189429,140.73,140.7,0.17]
["bitfinex","SOLUSD",1720037339499,7.76769429,140.73,140.7,0.17]
["bitfinex","SOLUSD",1720037339698,0.66189429,140.73,140.66,53.317]
["bitfinex","SOLUSD",1720037339904,7.1076,140.7,140.66,24.8817]
["bitfinex","SOLUSD",1720037340202,0.66189429,140.69,140.63,17.7762]
["bitfinex","SOLUSD",1720037340416,7.1091,140.67,140.62,29.2494]
["bitfinex","SOLUSD",1720037340601,7.1091,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720037340803,0.66189429,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720037341121,7.76979429,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720037341529,0.66189429,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1720037341914,0.66189429,140.71,140.66,17.7728]
["bitfinex","SOLUSD",1720037342109,0.66189429,140.72,140.67,0.34]
["bitfinex","SOLUSD",1720037342315,7.106,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1720037342510,0.66189429,140.72,140.68,17.7706]
["bitfinex","SOLUSD",1720037342821,7.76819429,140.72,140.68,17.7706]
["bitfinex","SOLUSD",1720037343032,7.1063,140.72,140.68,17.7706]
["bitfinex","SOLUSD",1720037344632,7.1056,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720037344836,0.66189429,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720037345008,0.66189429,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720037345206,6.67769429,140.76,140.72,7.2762]
["bitfinex","SOLUSD",1720037345411,0.66189429,140.76,140.72,17.9352]
["bitfinex","SOLUSD",1720037346008,0.66189429,140.76,140.64,100.0]
["bitfinex","SOLUSD",1720037346318,0.66189429,140.76,140.62,122.1386]
["bitfinex","SOLUSD",1720037346319,7.1071,140.71,140.66,24.8815]
["bitfinex","SOLUSD",1720037346520,7.1074,140.7,140.66,24.8815]
["bitfinex","SOLUSD",1720037346721,0.66189429,140.74,140.66,24.8815]
["bitfinex","SOLUSD",1720037346917,17.7624,140.75,140.66,24.8815]
["bitfinex","SOLUSD",1720037346918,0.66189429,140.73,140.66,24.8815]
["bitfinex","SOLUSD",1720037347121,7.1069,140.71,140.66,24.8815]
["bitfinex","SOLUSD",1720037347317,0.66189429,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720037347524,0.66189429,140.72,140.63,35.5539]
["bitfinex","SOLUSD",1720037347827,0.66189429,140.72,140.67,17.7718]
["bitfinex","SOLUSD",1720037348012,7.1073,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1720037348211,0.66189429,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720037348418,7.1067,140.72,140.66,17.7731]
["bitfinex","SOLUSD",1720037348640,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720037348819,7.76809429,140.73,140.68,7.2782]
["bitfinex","SOLUSD",1720037349018,0.66189429,140.73,140.68,17.7701]
["bitfinex","SOLUSD",1720037349224,7.1066,140.72,140.68,17.7701]
["bitfinex","SOLUSD",1720037349527,7.1066,140.72,140.68,24.8783]
["bitfinex","SOLUSD",1720037349725,7.76779429,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720037350109,7.76779429,140.73,140.68,24.8782]
["bitfinex","SOLUSD",1720037350303,7.76779429,140.73,140.69,7.1076]
["bitfinex","SOLUSD",1720037350527,7.1051,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720037350859,7.76749429,140.74,140.7,18.108]
["bitfinex","SOLUSD",1720037351141,18.42279429,140.76,140.67,17.7712]
["bitfinex","SOLUSD",1720037351310,7.1059,140.73,140.68,7.448]
["bitfinex","SOLUSD",1720037351514,7.1051,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1720037351710,7.1051,140.75,140.71,0.34]
["bitfinex","SOLUSD",1720037352010,5.57710857,140.78,140.71,18.1068]
["bitfinex","SOLUSD",1720037352011,7.1034,140.78,140.71,18.1068]
["bitfinex","SOLUSD",1720037352225,7.76529429,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720037352417,7.76529429,140.78,140.74,7.4452]
["bitfinex","SOLUSD",1720037352608,7.1038,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720037352810,7.1038,140.77,140.74,0.17]
["bitfinex","SOLUSD",1720037353533,0.66189429,140.79,140.74,0.17]
["bitfinex","SOLUSD",1720037353534,0.66189429,140.79,140.74,7.4451]
["bitfinex","SOLUSD",1720037353715,7.1038,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720037354229,7.1033,140.78,140.74,0.34]
["bitfinex","SOLUSD",1720037354808,28.34729615,140.84,140.74,0.34]
["bitfinex","SOLUSD",1720037355009,7.76269429,140.83,140.79,17.756]
["bitfinex","SOLUSD",1720037355230,7.76319429,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1720037355419,7.76319429,140.82,140.79,0.17]
["bitfinex","SOLUSD",1720037355817,7.1013,140.82,140.79,0.17]
["bitfinex","SOLUSD",1720037356015,7.1013,140.82,140.78,0.17]
["bitfinex","SOLUSD",1720037356329,8.58964799,140.84,140.79,7.1024]
["bitfinex","SOLUSD",1720037356535,1.48904799,140.84,140.78,25.0307]
["bitfinex","SOLUSD",1720037356714,1.48904799,140.84,140.79,0.17]
["bitfinex","SOLUSD",1720037357028,7.1009,140.83,140.79,0.17]
["bitfinex","SOLUSD",1720037357243,7.1009,140.83,140.79,7.2726]
["bitfinex","SOLUSD",1720037357438,7.1009,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720037358659,7.76329429,140.82,140.79,0.34]
["bitfinex","SOLUSD",1720037358828,7.1014,140.82,140.79,0.34]
["bitfinex","SOLUSD",1720037359016,23.14069429,140.81,140.7,6.3121]
["bitfinex","SOLUSD",1720037359220,7.1042,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720037359619,0.66189429,140.76,140.71,17.7658]
["bitfinex","SOLUSD",1720037359821,7.1051,140.75,140.71,17.7658]
["bitfinex","SOLUSD",1720037360259,7.76729429,140.74,140.69,15.6637]
["bitfinex","SOLUSD",1720037360558,7.76789429,140.73,140.68,17.7698]
["bitfinex","SOLUSD",1720037360717,7.106,140.73,140.68,17.7698]
["bitfinex","SOLUSD",1720037360918,7.76829429,140.72,140.68,24.8777]
["bitfinex","SOLUSD",1720037361118,7.1064,140.72,140.68,24.8777]
["bitfinex","SOLUSD",1720037361530,7.1054,140.74,140.69,7.1077]
["bitfinex","SOLUSD",1720037361731,0.66189429,140.76,140.73,7.1053]
["bitfinex","SOLUSD",1720037361930,30.62,140.8,140.65,51.6265]
["bitfinex","SOLUSD",1720037361931,0.66189429,140.79,140.65,51.6265]
["bitfinex","SOLUSD",1720037362134,0.66189429,140.79,140.66,0.34]
["bitfinex","SOLUSD",1720037362532,17.76,140.77,140.68,7.1082]
["bitfinex","SOLUSD",1720037362735,7.1059,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720037362948,7.76819429,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1720037363446,0.66189429,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1720037363817,0.66189429,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1720037364021,0.66189429,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1720037364549,0.66189429,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720037365222,0.66189429,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1720037365419,0.66189429,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720037366153,0.66189429,140.75,140.71,17.7667]
["bitfinex","SOLUSD",1720037366445,22.4788,140.81,140.77,7.1033]
["bitfinex","SOLUSD",1720037366628,7.1029,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720037366829,7.1032,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720037367032,7.1038,140.77,140.73,24.8689]
["bitfinex","SOLUSD",1720037367225,22.4788,140.81,140.7,17.7671]
["bitfinex","SOLUSD",1720037367541,7.1049,140.75,140.7,24.8741]
["bitfinex","SOLUSD",1720037367745,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720037368040,7.1055,140.74,140.7,17.7671]
["bitfinex","SOLUSD",1720037368248,22.4788,140.81,140.7,17.7671]
["bitfinex","SOLUSD",1720037368548,0.83189429,140.8,140.72,7.1062]
["bitfinex","SOLUSD",1720037368860,7.1041,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720037369150,0.66189429,140.76,140.73,17.7645]
["bitfinex","SOLUSD",1720037369538,0.66189429,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1720037370253,0.66189429,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720037370946,0.66189429,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720037371140,7.76599429,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720037371339,0.66189429,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720037371857,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720037372033,0.66189429,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1720037372747,0.66189429,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720037373150,0.66189429,140.77,140.72,17.7655]
["bitfinex","SOLUSD",1720037373151,0.66189429,140.77,140.71,0.34]
["bitfinex","SOLUSD",1720037373360,0.66189429,140.8,140.73,16.2751]
["bitfinex","SOLUSD",1720037373536,7.76459429,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1720037373736,7.1018,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720037374063,0.66189429,140.8,140.77,24.8628]
["bitfinex","SOLUSD",1720037374251,7.1012,140.82,140.78,7.1029]
["bitfinex","SOLUSD",1720037374448,0.66189429,140.81,140.78,7.1029]
["bitfinex","SOLUSD",1720037374954,7.1009,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1720037375134,0.66189429,140.82,140.77,17.7591]
["bitfinex","SOLUSD",1720037375338,7.76329429,140.82,140.78,7.443]
["bitfinex","SOLUSD",1720037375532,7.1014,140.82,140.78,0.34]
["bitfinex","SOLUSD",1720037375760,7.76369429,140.81,140.78,0.34]
["bitfinex","SOLUSD",1720037376048,1.48904799,140.84,140.79,17.7565]
["bitfinex","SOLUSD",1720037376228,1.48904799,140.84,140.8,0.17]
["bitfinex","SOLUSD",1720037376632,7.1013,140.82,140.8,0.17]
["bitfinex","SOLUSD",1720037376829,7.1008,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720037379049,0.8271537,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1720037379247,0.8271537,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1720037379841,0.8271537,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720037380356,0.8271537,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720037380738,0.8271537,140.84,140.81,24.8557]
["bitfinex","SOLUSD",1720037380957,0.8271537,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1720037381155,0.8271537,140.84,140.81,24.8555]
["bitfinex","SOLUSD",1720037381456,0.8271537,140.84,140.82,0.34]
["bitfinex","SOLUSD",1720037382949,0.8271537,140.84,140.82,7.4412]
["bitfinex","SOLUSD",1720037383146,7.1007,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720037383377,0.8271537,140.84,140.78,17.757]
["bitfinex","SOLUSD",1720037383541,0.8271537,140.84,140.8,17.7552]
["bitfinex","SOLUSD",1720037383742,0.8271537,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1720037384144,0.8271537,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1720037384351,0.8271537,140.84,140.82,24.8538]
["bitfinex","SOLUSD",1720037384752,0.8271537,140.84,140.83,0.17]
["bitfinex","SOLUSD",1720037384961,0.8271537,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720037386160,0.8271537,140.84,140.82,24.8538]
["bitfinex","SOLUSD",1720037386380,0.8271537,140.84,140.81,0.34]
["bitfinex","SOLUSD",1720037386669,0.8271537,140.84,140.8,0.34]
["bitfinex","SOLUSD",1720037387042,0.8271537,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1720037387244,0.8271537,140.84,140.82,0.34]
["bitfinex","SOLUSD",1720037387669,0.8271537,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1720037387844,0.8271537,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720037388147,0.8271537,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720037388346,7.9273537,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1720037388564,7.9273537,140.84,140.8,7.1017]
["bitfinex","SOLUSD",1720037388767,0.66189429,140.83,140.8,7.1017]
["bitfinex","SOLUSD",1720037388975,0.66189429,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1720037389162,0.8271537,140.84,140.8,17.7556]
["bitfinex","SOLUSD",1720037389545,0.8271537,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720037389850,7.9273537,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1720037390362,7.1009,140.83,140.8,17.7556]
["bitfinex","SOLUSD",1720037390567,7.1009,140.83,140.78,7.103]
["bitfinex","SOLUSD",1720037390751,0.66189429,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1720037391654,7.76279429,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720037391857,0.66189429,140.83,140.8,7.2722]
["bitfinex","SOLUSD",1720037393283,0.8271537,140.84,140.8,0.17]
["bitfinex","SOLUSD",1720037393572,8.58934799,140.84,140.8,7.2719]
["bitfinex","SOLUSD",1720037393890,1.48904799,140.84,140.8,0.17]
["bitfinex","SOLUSD",1720037394186,1.48904799,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1720037394986,0.8271537,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1720037395481,0.8271537,140.84,140.81,25.0257]
["bitfinex","SOLUSD",1720037396361,0.8271537,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1720037397275,0.8271537,140.84,140.81,17.9242]
["bitfinex","SOLUSD",1720037397474,0.8271537,140.84,140.82,7.4409]
["bitfinex","SOLUSD",1720037400462,0.8271537,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1720037400660,0.8271537,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720037401264,0.8271537,140.84,140.83,25.1925]
["bitfinex","SOLUSD",1720037401562,0.8271537,140.84,140.83,18.0918]
["bitfinex","SOLUSD",1720037401873,0.8271537,140.84,140.83,25.1925]
["bitfinex","SOLUSD",1720037403779,27.9971537,140.84,140.73,21.7651]
["bitfinex","SOLUSD",1720037404012,27.9971537,140.84,140.75,17.761]
["bitfinex","SOLUSD",1720037404013,27.17,140.81,140.75,17.761]
["bitfinex","SOLUSD",1720037404181,0.8271537,140.84,140.68,304.9269]
["bitfinex","SOLUSD",1720037404182,7.1049,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720037404382,34.93729429,140.74,140.69,7.1078]
["bitfinex","SOLUSD",1720037404609,7.76779429,140.73,140.68,24.879]
["bitfinex","SOLUSD",1720037404824,27.17,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1720037405000,0.66189429,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1720037405315,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720037405492,7.106,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1720037405804,0.66189429,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720037406011,0.66189429,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720037407000,0.66189429,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720037407517,0.66189429,140.74,140.69,17.9387]
["bitfinex","SOLUSD",1720037407518,27.17,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1720037407896,27.83189429,140.73,140.69,24.8764]
["bitfinex","SOLUSD",1720037408504,27.83189429,140.73,140.69,17.7687]
["bitfinex","SOLUSD",1720037408812,34.2772,140.71,140.66,24.8823]
["bitfinex","SOLUSD",1720037409121,0.66189429,140.7,140.66,24.8823]
["bitfinex","SOLUSD",1720037409296,27.17,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1720037409496,0.66189429,140.67,140.65,7.1097]
["bitfinex","SOLUSD",1720037409739,27.17,140.68,140.64,17.7752]
["bitfinex","SOLUSD",1720037409910,7.1077,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1720037410108,0.66189429,140.69,140.66,7.1091]
["bitfinex","SOLUSD",1720037412630,0.66189429,140.69,140.65,7.1097]
["bitfinex","SOLUSD",1720037413001,0.66189429,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720037413202,0.66189429,140.69,140.66,17.7724]
["bitfinex","SOLUSD",1720037413411,7.1086,140.68,140.63,24.8869]
["bitfinex","SOLUSD",1720037413625,6.0062,140.7,140.63,24.8869]
["bitfinex","SOLUSD",1720037413832,0.66189429,140.69,140.63,24.8869]
["bitfinex","SOLUSD",1720037414307,16.76189429,140.69,140.59,17.7813]
["bitfinex","SOLUSD",1720037414615,16.76189429,140.69,140.59,24.894]
["bitfinex","SOLUSD",1720037414616,7.1107,140.64,140.59,24.894]
["bitfinex","SOLUSD",1720037414816,0.66189429,140.63,140.59,24.894]
["bitfinex","SOLUSD",1720037415132,7.77269429,140.63,140.59,24.894]
["bitfinex","SOLUSD",1720037415424,0.66189429,140.63,140.57,7.1137]
["bitfinex","SOLUSD",1720037415606,7.1117,140.62,140.57,7.1137]
["bitfinex","SOLUSD",1720037415809,0.66189429,140.61,140.57,7.1137]
["bitfinex","SOLUSD",1720037416006,0.66189429,140.6,140.56,24.8995]
["bitfinex","SOLUSD",1720037416208,0.66189429,140.6,140.56,24.8994]
["bitfinex","SOLUSD",1720037416523,0.66189429,140.6,140.58,7.1133]
["bitfinex","SOLUSD",1720037416732,0.66189429,140.6,140.56,24.8992]
["bitfinex","SOLUSD",1720037417028,7.77429429,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1720037417336,0.66189429,140.6,140.56,17.7852]
["bitfinex","SOLUSD",1720037417700,0.66189429,140.6,140.57,7.1136]
["bitfinex","SOLUSD",1720037417904,0.66189429,140.6,140.55,7.1148]
["bitfinex","SOLUSD",1720037418339,7.1134,140.58,140.53,17.7889]
["bitfinex","SOLUSD",1720037418522,0.66189429,140.57,140.53,24.9044]
["bitfinex","SOLUSD",1720037419027,0.66189429,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1720037419233,0.66189429,140.57,140.55,7.1147]
["bitfinex","SOLUSD",1720037419418,7.77479429,140.59,140.55,7.1147]
["bitfinex","SOLUSD",1720037420016,0.66189429,140.59,140.57,7.1137]
["bitfinex","SOLUSD",1720037420641,7.77429429,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1720037423114,0.66189429,140.6,140.55,17.7869]
["bitfinex","SOLUSD",1720037423509,0.66189429,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1720037424128,7.77439429,140.6,140.56,7.1142]
["bitfinex","SOLUSD",1720037425440,0.66189429,140.59,140.56,7.1142]
["bitfinex","SOLUSD",1720037426029,7.77499429,140.59,140.55,24.9017]
["bitfinex","SOLUSD",1720037426524,0.66189429,140.58,140.55,24.9017]
["bitfinex","SOLUSD",1720037427743,7.77539429,140.58,140.55,17.7869]
["bitfinex","SOLUSD",1720037427952,0.66189429,140.57,140.55,17.7869]
["bitfinex","SOLUSD",1720037428115,7.77579429,140.57,140.53,7.1157]
["bitfinex","SOLUSD",1720037428519,7.1153,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1720037428741,0.66189429,140.54,140.51,24.9088]
["bitfinex","SOLUSD",1720037428948,0.66189429,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720037429749,0.66189429,140.55,140.48,17.7954]
["bitfinex","SOLUSD",1720037430048,7.1159,140.53,140.49,7.1177]
["bitfinex","SOLUSD",1720037430356,0.66189429,140.52,140.49,7.1177]
["bitfinex","SOLUSD",1720037430521,0.66189429,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1720037430714,7.1155,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720037431619,0.66189429,140.53,140.5,17.793]
["bitfinex","SOLUSD",1720037431820,27.3,140.54,140.51,7.1166]
["bitfinex","SOLUSD",1720037432119,27.96189429,140.54,140.51,7.1166]
["bitfinex","SOLUSD",1720037432628,27.96189429,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1720037432843,27.96189429,140.54,140.5,17.793]
["bitfinex","SOLUSD",1720037433029,27.96189429,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1720037433629,35.07739429,140.54,140.5,24.9103]
["bitfinex","SOLUSD",1720037434353,7.116,140.53,140.5,17.793]
["bitfinex","SOLUSD",1720037434527,0.66189429,140.52,140.5,24.9103]
["bitfinex","SOLUSD",1720037434936,0.66189429,140.53,140.51,7.1169]
["bitfinex","SOLUSD",1720037435249,0.66189429,140.53,140.5,24.9102]
["bitfinex","SOLUSD",1720037435452,0.66189429,140.53,140.51,7.1168]
["bitfinex","SOLUSD",1720037435822,0.66189429,140.53,140.5,24.9102]
["bitfinex","SOLUSD",1720037436019,0.66189429,140.53,140.51,7.1168]
["bitfinex","SOLUSD",1720037436851,0.66189429,140.53,140.5,24.9102]
["bitfinex","SOLUSD",1720037439255,0.66189429,140.53,140.51,7.1168]
["bitfinex","SOLUSD",1720037439855,0.66189429,140.53,140.5,24.9102]
["bitfinex","SOLUSD",1720037443379,7.1173,140.51,140.47,17.7962]
["bitfinex","SOLUSD",1720037443561,7.1173,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720037443562,7.77949429,140.5,140.46,7.1191]
["bitfinex","SOLUSD",1720037443759,0.66189429,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1720037444139,7.77939429,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720037444363,7.1179,140.49,140.45,24.9196]
["bitfinex","SOLUSD",1720037444669,0.66189429,140.48,140.46,7.1194]
["bitfinex","SOLUSD",1720037444846,0.66189429,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720037445051,0.66189429,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720037445357,27.3,140.51,140.48,7.1184]
["bitfinex","SOLUSD",1720037445358,0.66189429,140.5,140.48,7.1184]
["bitfinex","SOLUSD",1720037445865,0.66189429,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720037446167,6.5002,140.55,140.51,17.7919]
["bitfinex","SOLUSD",1720037446168,0.66189429,140.54,140.51,17.7919]
["bitfinex","SOLUSD",1720037446378,0.66189429,140.54,140.51,24.9086]
["bitfinex","SOLUSD",1720037447553,7.77729429,140.54,140.51,17.7919]
["bitfinex","SOLUSD",1720037447871,7.116,140.53,140.49,7.2878]
["bitfinex","SOLUSD",1720037448041,7.1169,140.51,140.48,17.7949]
["bitfinex","SOLUSD",1720037448377,0.66189429,140.5,140.48,24.9133]
["bitfinex","SOLUSD",1720037448545,27.3,140.52,140.5,7.1174]
["bitfinex","SOLUSD",1720037449260,0.66189429,140.51,140.48,24.913]
["bitfinex","SOLUSD",1720037450647,7.77919429,140.51,140.46,35.5961]
["bitfinex","SOLUSD",1720037450844,7.77919429,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720037451364,0.66189429,140.51,140.45,17.7988]
["bitfinex","SOLUSD",1720037451542,7.1179,140.49,140.45,24.9184]
["bitfinex","SOLUSD",1720037451748,0.66189429,140.48,140.45,24.9184]
["bitfinex","SOLUSD",1720037452175,0.66189429,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1720037452559,0.66189429,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1720037453774,0.66189429,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1720037453960,0.66189429,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1720037454648,7.77939429,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720037455683,7.1184,140.48,140.45,17.7988]
["bitfinex","SOLUSD",1720037455896,27.3,140.49,140.45,17.7988]
["bitfinex","SOLUSD",1720037455897,0.66189429,140.47,140.45,17.7988]
["bitfinex","SOLUSD",1720037456181,27.3,140.49,140.45,17.7988]
["bitfinex","SOLUSD",1720037457174,27.3,140.49,140.47,7.1185]
["bitfinex","SOLUSD",1720037457382,27.96189429,140.49,140.47,7.1185]
["bitfinex","SOLUSD",1720037458184,27.3,140.49,140.48,7.1184]
["bitfinex","SOLUSD",1720037458381,7.1163,140.53,140.49,7.1175]
["bitfinex","SOLUSD",1720037458676,0.66189429,140.52,140.5,7.1173]
["bitfinex","SOLUSD",1720037458849,7.77729429,140.54,140.5,7.1172]
["bitfinex","SOLUSD",1720037459846,7.1159,140.53,140.49,24.9125]
["bitfinex","SOLUSD",1720037460049,0.66189429,140.52,140.49,24.9125]
["bitfinex","SOLUSD",1720037460277,0.66189429,140.52,140.49,17.7948]
["bitfinex","SOLUSD",1720037460472,0.66189429,140.54,140.48,0.34]
["bitfinex","SOLUSD",1720037460646,7.1169,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720037460854,7.1165,140.52,140.48,7.4584]
["bitfinex","SOLUSD",1720037461281,0.66189429,140.51,140.48,7.4584]
["bitfinex","SOLUSD",1720037462270,7.116,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720037462475,0.66189429,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720037463683,7.1146,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720037463858,0.66189429,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1720037464188,7.77679429,140.55,140.51,25.0786]
["bitfinex","SOLUSD",1720037464380,7.1154,140.54,140.52,0.17]
["bitfinex","SOLUSD",1720037464588,7.1175,140.5,140.46,17.7984]
["bitfinex","SOLUSD",1720037464887,7.77859429,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720037465088,7.1167,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720037466160,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720037466356,0.66189429,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720037466762,7.77999429,140.49,140.45,7.1195]
["bitfinex","SOLUSD",1720037466961,7.78049429,140.48,140.44,24.9203]
["bitfinex","SOLUSD",1720037467199,7.1189,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720037467492,0.66189429,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720037467493,7.78039429,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720037467786,0.66189429,140.48,140.45,17.7996]
["bitfinex","SOLUSD",1720037467995,0.66189429,140.48,140.45,24.9194]
["bitfinex","SOLUSD",1720037468786,27.3,140.49,140.46,7.1194]
["bitfinex","SOLUSD",1720037469093,0.66189429,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1720037469820,7.1193,140.47,140.42,24.9238]
["bitfinex","SOLUSD",1720037469964,7.78139429,140.46,140.42,24.9238]
["bitfinex","SOLUSD",1720037470299,7.78189429,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720037470596,7.78189429,140.45,140.39,17.8066]
["bitfinex","SOLUSD",1720037470597,7.1215,140.42,140.39,17.8066]
["bitfinex","SOLUSD",1720037470760,0.66189429,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1720037470960,7.78179429,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1720037471194,7.78179429,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720037471482,0.66189429,140.45,140.39,24.9295]
["bitfinex","SOLUSD",1720037471888,7.1212,140.43,140.39,17.8066]
["bitfinex","SOLUSD",1720037472188,0.66189429,140.42,140.39,17.8066]
["bitfinex","SOLUSD",1720037472389,0.66189429,140.42,140.39,24.9295]
["bitfinex","SOLUSD",1720037472700,7.78349429,140.42,140.36,17.8103]
["bitfinex","SOLUSD",1720037472873,7.1221,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720037473076,0.66189429,140.4,140.37,7.1238]
["bitfinex","SOLUSD",1720037473917,0.66189429,140.4,140.35,16.2455537]
["bitfinex","SOLUSD",1720037473918,0.66189429,140.42,140.38,17.8083]
["bitfinex","SOLUSD",1720037474085,0.66189429,140.42,140.38,24.9313]
["bitfinex","SOLUSD",1720037474279,0.66189429,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1720037475299,0.66189429,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1720037475802,7.78359429,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1720037477188,0.66189429,140.42,140.39,7.1225]
["bitfinex","SOLUSD",1720037477495,0.66189429,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1720037477704,7.78349429,140.42,140.38,24.9316]
["bitfinex","SOLUSD",1720037477873,7.1221,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720037478073,0.66189429,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720037478315,0.66189429,140.4,140.37,7.4639]
["bitfinex","SOLUSD",1720037478482,0.66189429,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1720037478976,27.96189429,140.43,140.39,17.8073]
["bitfinex","SOLUSD",1720037479290,0.66189429,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720037479488,7.78259429,140.44,140.4,7.1223]
["bitfinex","SOLUSD",1720037479888,7.78259429,140.44,140.39,24.9301]
["bitfinex","SOLUSD",1720037480090,7.121,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1720037480283,0.66189429,140.42,140.39,24.9301]
["bitfinex","SOLUSD",1720037480815,7.121,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1720037480816,0.66189429,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1720037480983,0.66189429,140.43,140.38,7.4631]
["bitfinex","SOLUSD",1720037481308,7.1218,140.42,140.38,7.4631]
["bitfinex","SOLUSD",1720037481508,0.66189429,140.41,140.38,7.4631]
["bitfinex","SOLUSD",1720037482078,7.1225,140.4,140.36,24.9345]
["bitfinex","SOLUSD",1720037482279,0.66189429,140.39,140.36,24.9345]
["bitfinex","SOLUSD",1720037482486,7.1236,140.38,140.35,0.8271537]
["bitfinex","SOLUSD",1720037482706,7.1245,140.36,140.35,0.8271537]
["bitfinex","SOLUSD",1720037483009,0.66189429,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720037483010,7.78589429,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720037483697,0.66189429,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720037484414,7.78609429,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720037485090,0.66189429,140.37,140.35,0.8271537]
["bitfinex","SOLUSD",1720037485485,0.66189429,140.38,140.35,0.8271537]
["bitfinex","SOLUSD",1720037487191,6.4833,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1720037487518,0.66189429,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1720037487881,0.66189429,140.4,140.36,7.2943]
["bitfinex","SOLUSD",1720037488295,7.1233,140.39,140.35,25.9343537]
["bitfinex","SOLUSD",1720037488489,7.78549429,140.38,140.35,18.8094537]
["bitfinex","SOLUSD",1720037488701,7.1236,140.38,140.35,18.6394537]
["bitfinex","SOLUSD",1720037488992,7.1231,140.39,140.35,25.7643537]
["bitfinex","SOLUSD",1720037489321,0.66189429,140.38,140.35,25.7643537]
["bitfinex","SOLUSD",1720037489789,0.66189429,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1720037489985,7.78459429,140.4,140.36,7.1243]
["bitfinex","SOLUSD",1720037490616,0.66189429,140.39,140.35,18.6394537]
["bitfinex","SOLUSD",1720037490921,45.1039,140.42,140.35,18.6394537]
["bitfinex","SOLUSD",1720037491122,45.1039,140.42,140.36,0.34]
["bitfinex","SOLUSD",1720037491318,7.1226,140.4,140.36,7.4641]
["bitfinex","SOLUSD",1720037491725,7.1221,140.41,140.36,7.4641]
["bitfinex","SOLUSD",1720037491926,27.96189429,140.42,140.37,17.8093]
["bitfinex","SOLUSD",1720037492106,0.66189429,140.44,140.38,0.34]
["bitfinex","SOLUSD",1720037492312,0.66189429,140.44,140.39,0.34]
["bitfinex","SOLUSD",1720037492497,7.1216,140.42,140.38,24.9313]
["bitfinex","SOLUSD",1720037492692,7.1216,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720037493629,0.66189429,140.44,140.4,17.8058]
["bitfinex","SOLUSD",1720037493791,0.66189429,140.47,140.41,16.7572]
["bitfinex","SOLUSD",1720037493993,0.66189429,140.5,140.47,7.1189]
["bitfinex","SOLUSD",1720037494219,7.1172,140.51,140.46,25.2574]
["bitfinex","SOLUSD",1720037494220,7.77919429,140.51,140.46,25.2574]
["bitfinex","SOLUSD",1720037494417,7.77849429,140.52,140.46,18.1381]
["bitfinex","SOLUSD",1720037494601,7.77849429,140.52,140.47,7.1187]
["bitfinex","SOLUSD",1720037494816,6.98669429,140.54,140.5,17.7925]
["bitfinex","SOLUSD",1720037495126,0.66189429,140.54,140.51,7.1168]
["bitfinex","SOLUSD",1720037495291,7.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720037495615,7.1138,140.58,140.52,17.7906]
["bitfinex","SOLUSD",1720037495924,7.1138,140.58,140.53,7.4557]
["bitfinex","SOLUSD",1720037496316,27.3,140.6,140.52,17.7906]
["bitfinex","SOLUSD",1720037496531,7.1149,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720037496820,7.115,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720037497120,7.1142,140.57,140.52,7.456]
["bitfinex","SOLUSD",1720037497333,7.1134,140.58,140.52,0.34]
["bitfinex","SOLUSD",1720037497520,7.1134,140.58,140.54,7.1153]
["bitfinex","SOLUSD",1720037497826,7.77479429,140.59,140.55,0.17]
["bitfinex","SOLUSD",1720037498021,7.77479429,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720037498200,27.3,140.6,140.55,7.4547]
["bitfinex","SOLUSD",1720037498201,34.4125,140.6,140.55,7.4547]
["bitfinex","SOLUSD",1720037498399,7.1125,140.6,140.55,7.4547]
["bitfinex","SOLUSD",1720037498941,7.1129,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720037499228,7.77479429,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720037499412,7.1129,140.59,140.55,0.34]
["bitfinex","SOLUSD",1720037499721,0.66189429,140.58,140.53,17.7892]
["bitfinex","SOLUSD",1720037499917,7.114,140.57,140.53,17.7892]
["bitfinex","SOLUSD",1720037500112,7.77639429,140.56,140.52,7.2859]
["bitfinex","SOLUSD",1720037500420,7.117,140.51,140.47,22.8423]
["bitfinex","SOLUSD",1720037500629,7.1165,140.52,140.47,29.9609]
["bitfinex","SOLUSD",1720037500796,7.1165,140.52,140.48,7.1184]
["bitfinex","SOLUSD",1720037500998,7.77789429,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720037501200,7.116,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720037501630,7.116,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720037501831,0.66189429,140.56,140.5,0.17]
["bitfinex","SOLUSD",1720037502133,0.66189429,140.56,140.51,7.2868]
["bitfinex","SOLUSD",1720037502306,7.77659429,140.56,140.51,7.2868]
["bitfinex","SOLUSD",1720037502504,7.115,140.55,140.51,7.2868]
["bitfinex","SOLUSD",1720037502701,0.66189429,140.54,140.47,22.8423]
["bitfinex","SOLUSD",1720037502911,7.1168,140.52,140.48,7.1183]
["bitfinex","SOLUSD",1720037503112,7.1159,140.53,140.49,7.1179]
["bitfinex","SOLUSD",1720037503317,7.77849429,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1720037503512,7.77889429,140.51,140.46,7.119]
["bitfinex","SOLUSD",1720037503720,7.77889429,140.51,140.45,17.7991]
["bitfinex","SOLUSD",1720037503721,0.66189429,140.51,140.45,17.7991]
["bitfinex","SOLUSD",1720037503923,7.77909429,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720037504235,7.1176,140.5,140.46,7.1192]
["bitfinex","SOLUSD",1720037504416,0.66189429,140.49,140.47,7.1189]
["bitfinex","SOLUSD",1720037504620,0.66189429,140.49,140.45,17.7991]
["bitfinex","SOLUSD",1720037504621,0.66189429,140.49,140.45,24.9187]
["bitfinex","SOLUSD",1720037505053,7.1184,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720037505334,0.66189429,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720037505527,7.1175,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720037505739,7.1175,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720037506115,0.66189429,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1720037506539,0.66189429,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1720037508340,0.66189429,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1720037508522,0.66189429,140.49,140.45,7.1197]
["bitfinex","SOLUSD",1720037509030,0.66189429,140.49,140.46,7.1192]
["bitfinex","SOLUSD",1720037509335,0.66189429,140.52,140.44,35.6008]
["bitfinex","SOLUSD",1720037509535,0.66189429,140.56,140.5,17.7934]
["bitfinex","SOLUSD",1720037509912,7.1155,140.54,140.5,17.7934]
["bitfinex","SOLUSD",1720037510133,0.66189429,140.53,140.46,17.7976]
["bitfinex","SOLUSD",1720037510442,7.117,140.51,140.47,7.4588]
["bitfinex","SOLUSD",1720037510642,0.66189429,140.5,140.47,7.4588]
["bitfinex","SOLUSD",1720037511243,0.66189429,140.51,140.49,7.1179]
["bitfinex","SOLUSD",1720037511426,0.66189429,140.53,140.48,17.7959]
["bitfinex","SOLUSD",1720037511631,0.66189429,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720037511941,7.1167,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1720037512145,0.66189429,140.51,140.49,7.1176]
["bitfinex","SOLUSD",1720037512330,0.66189429,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720037512843,7.77779429,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720037513331,0.66189429,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1720037513520,7.77839429,140.52,140.48,24.9141]
["bitfinex","SOLUSD",1720037513720,0.66189429,140.51,140.48,17.7959]
["bitfinex","SOLUSD",1720037513942,0.66189429,140.51,140.45,7.1197]
["bitfinex","SOLUSD",1720037514345,17.7958,140.49,140.41,7.1219]
["bitfinex","SOLUSD",1720037514547,0.66189429,140.48,140.42,7.1209]
["bitfinex","SOLUSD",1720037514868,7.78049429,140.48,140.43,7.1207]
["bitfinex","SOLUSD",1720037515349,7.78049429,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720037515554,22.422,140.5,140.45,17.7993]
["bitfinex","SOLUSD",1720037515850,7.77989429,140.49,140.45,17.7993]
["bitfinex","SOLUSD",1720037516023,0.66189429,140.48,140.42,17.8027]
["bitfinex","SOLUSD",1720037516224,0.66189429,140.48,140.43,0.34]
["bitfinex","SOLUSD",1720037516753,7.1192,140.47,140.43,7.4608]
["bitfinex","SOLUSD",1720037516926,0.66189429,140.46,140.43,7.4608]
["bitfinex","SOLUSD",1720037517127,0.66189429,140.46,140.44,7.1204]
["bitfinex","SOLUSD",1720037517644,0.66189429,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720037518147,0.66189429,140.47,140.44,24.9215]
["bitfinex","SOLUSD",1720037518328,7.77999429,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720037518739,0.66189429,140.48,140.45,7.1199]
["bitfinex","SOLUSD",1720037519359,0.66189429,140.48,140.46,7.1193]
["bitfinex","SOLUSD",1720037519744,29.5395,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720037519944,0.38189429,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1720037520147,0.38189429,140.49,140.44,17.8011]
["bitfinex","SOLUSD",1720037520348,7.1193,140.47,140.43,7.4606]
["bitfinex","SOLUSD",1720037520663,0.38189429,140.46,140.43,7.4606]
["bitfinex","SOLUSD",1720037521155,0.38189429,140.46,140.43,0.34]
["bitfinex","SOLUSD",1720037521338,7.1191,140.47,140.42,0.34]
["bitfinex","SOLUSD",1720037521540,0.38189429,140.49,140.43,17.8023]
["bitfinex","SOLUSD",1720037521847,0.38189429,140.5,140.47,7.1186]
["bitfinex","SOLUSD",1720037522040,0.38189429,140.5,140.48,7.1183]
["bitfinex","SOLUSD",1720037522854,7.49889429,140.51,140.47,24.9161]
["bitfinex","SOLUSD",1720037523951,7.49809429,140.53,140.49,17.7946]
["bitfinex","SOLUSD",1720037524155,0.38189429,140.53,140.5,7.1171]
["bitfinex","SOLUSD",1720037524850,7.115,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720037525052,0.38189429,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1720037525368,0.38189429,140.55,140.52,7.1163]
["bitfinex","SOLUSD",1720037525557,7.49719429,140.55,140.51,17.7914]
["bitfinex","SOLUSD",1720037525946,7.49679429,140.55,140.51,24.9082]
["bitfinex","SOLUSD",1720037526148,0.38189429,140.55,140.51,24.9082]
["bitfinex","SOLUSD",1720037527051,7.49659429,140.56,140.52,7.1164]
["bitfinex","SOLUSD",1720037527766,7.49659429,140.56,140.51,24.9081]
["bitfinex","SOLUSD",1720037528153,7.115,140.55,140.51,24.9081]
["bitfinex","SOLUSD",1720037528470,7.1154,140.54,140.51,17.7914]
["bitfinex","SOLUSD",1720037528665,7.115,140.55,140.51,17.7914]
["bitfinex","SOLUSD",1720037528860,7.115,140.55,140.51,24.9082]
["bitfinex","SOLUSD",1720037529451,0.38189429,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720037529752,7.1147,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720037530571,7.1147,140.56,140.52,0.34]
["bitfinex","SOLUSD",1720037530871,7.1147,140.56,140.52,7.4562]
["bitfinex","SOLUSD",1720037531169,7.1135,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1720037531344,7.114,140.57,140.53,17.7892]
["bitfinex","SOLUSD",1720037531545,7.114,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720037531744,7.1144,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720037531966,7.1137,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720037532267,7.1142,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720037532468,7.1144,140.56,140.54,0.34]
["bitfinex","SOLUSD",1720037532676,7.1149,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1720037532871,7.1149,140.55,140.52,0.34]
["bitfinex","SOLUSD",1720037533069,45.0744,140.58,140.52,0.34]
["bitfinex","SOLUSD",1720037533379,7.115,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720037533565,7.115,140.55,140.51,7.4568]
["bitfinex","SOLUSD",1720037535257,7.49759429,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720037535446,7.1157,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720037535767,0.38189429,140.57,140.5,0.34]
["bitfinex","SOLUSD",1720037535949,0.38189429,140.57,140.49,0.34]
["bitfinex","SOLUSD",1720037537166,18.16679429,140.57,140.49,0.34]
["bitfinex","SOLUSD",1720037537471,0.38189429,140.57,140.51,7.1167]
["bitfinex","SOLUSD",1720037537656,0.38189429,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720037537856,7.1152,140.55,140.52,0.17]
["bitfinex","SOLUSD",1720037538371,0.38189429,140.54,140.51,7.1167]
["bitfinex","SOLUSD",1720037538570,0.38189429,140.54,140.5,25.2505]
["bitfinex","SOLUSD",1720037538866,7.49739429,140.54,140.51,0.34]
["bitfinex","SOLUSD",1720037539077,7.1174,140.5,140.46,41.386]
["bitfinex","SOLUSD",1720037539254,7.1174,140.5,140.46,41.3862]
["bitfinex","SOLUSD",1720037539760,7.1171,140.51,140.46,41.3862]
["bitfinex","SOLUSD",1720037540163,7.1171,140.51,140.47,7.1188]
["bitfinex","SOLUSD",1720037541456,7.1166,140.52,140.48,7.1182]
["bitfinex","SOLUSD",1720037541673,0.38189429,140.51,140.48,7.1182]
["bitfinex","SOLUSD",1720037543592,0.38189429,140.51,140.44,6.0477]
["bitfinex","SOLUSD",1720037543765,7.1182,140.49,140.43,53.4041]
["bitfinex","SOLUSD",1720037544089,27.29,140.52,140.43,24.9221]
["bitfinex","SOLUSD",1720037544090,7.50049429,140.48,140.43,24.9221]
["bitfinex","SOLUSD",1720037544377,7.1186,140.48,140.43,24.9221]
["bitfinex","SOLUSD",1720037544677,7.1186,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720037544899,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720037545257,0.38189429,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720037545456,0.38189429,140.48,140.43,17.8015]
["bitfinex","SOLUSD",1720037545675,0.38189429,140.48,140.44,7.1201]
["bitfinex","SOLUSD",1720037545885,0.38189429,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1720037547266,7.49989429,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1720037547460,7.118,140.49,140.45,7.1196]
["bitfinex","SOLUSD",1720037547977,7.118,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720037548357,0.38189429,140.48,140.44,7.1203]
["bitfinex","SOLUSD",1720037549276,7.49929429,140.51,140.46,7.1191]
["bitfinex","SOLUSD",1720037549481,7.49929429,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037549679,7.1175,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720037551383,0.38189429,140.49,140.42,34.1482]
["bitfinex","SOLUSD",1720037551682,7.1191,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720037552073,0.38189429,140.49,140.42,16.3456]
["bitfinex","SOLUSD",1720037553185,7.1185,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720037554083,0.38189429,140.49,140.43,18.1422]
["bitfinex","SOLUSD",1720037554274,7.1175,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720037554475,7.1171,140.51,140.47,0.34]
["bitfinex","SOLUSD",1720037554780,7.116,140.53,140.49,7.1176]
["bitfinex","SOLUSD",1720037554985,7.1159,140.53,140.49,24.9123]
["bitfinex","SOLUSD",1720037555358,0.38189429,140.55,140.47,0.34]
["bitfinex","SOLUSD",1720037555581,7.1166,140.52,140.47,7.4585]
["bitfinex","SOLUSD",1720037556282,7.49699429,140.55,140.51,7.1166]
["bitfinex","SOLUSD",1720037556477,7.1158,140.54,140.47,35.9327]
["bitfinex","SOLUSD",1720037556780,7.1158,140.54,140.5,17.7926]
["bitfinex","SOLUSD",1720037557372,7.1161,140.53,140.49,7.2876]
["bitfinex","SOLUSD",1720037557559,7.1161,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720037558274,0.38189429,140.56,140.5,0.34]
["bitfinex","SOLUSD",1720037558483,7.1148,140.56,140.51,24.9086]
["bitfinex","SOLUSD",1720037558662,7.49569429,140.58,140.52,0.34]
["bitfinex","SOLUSD",1720037558874,7.49609429,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720037559065,7.1142,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720037559266,7.1142,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720037559900,7.1142,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720037560770,7.1144,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720037561162,0.38189429,140.59,140.53,18.1297]
["bitfinex","SOLUSD",1720037561357,7.1133,140.59,140.54,7.1153]
["bitfinex","SOLUSD",1720037561667,7.1119,140.61,140.55,33.7751]
["bitfinex","SOLUSD",1720037561861,7.1119,140.61,140.56,7.2842]
["bitfinex","SOLUSD",1720037562077,7.1119,140.61,140.57,0.17]
["bitfinex","SOLUSD",1720037562382,7.1119,140.61,140.57,7.2836]
["bitfinex","SOLUSD",1720037562566,7.1119,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720037563302,7.1115,140.62,140.58,7.2833]
["bitfinex","SOLUSD",1720037563498,7.111,140.63,140.59,1.59227578]
["bitfinex","SOLUSD",1720037563688,7.111,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720037565198,0.38189429,140.66,140.6,7.2823]
["bitfinex","SOLUSD",1720037565497,7.1104,140.64,140.61,0.17]
["bitfinex","SOLUSD",1720037565795,7.1104,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720037568111,7.1099,140.65,140.6,7.2823]
["bitfinex","SOLUSD",1720037568308,0.38189429,140.66,140.61,0.17]
["bitfinex","SOLUSD",1720037568486,0.38189429,140.67,140.61,0.17]
["bitfinex","SOLUSD",1720037568998,7.1102,140.65,140.61,0.17]
["bitfinex","SOLUSD",1720037569203,7.1104,140.64,140.61,0.17]
["bitfinex","SOLUSD",1720037569399,7.1104,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720037570304,0.38189429,140.67,140.6,0.34]
["bitfinex","SOLUSD",1720037570305,7.1099,140.65,140.6,7.4523]
["bitfinex","SOLUSD",1720037571909,7.1099,140.65,140.61,7.1118]
["bitfinex","SOLUSD",1720037572484,7.1103,140.64,140.6,7.4522]
["bitfinex","SOLUSD",1720037573478,7.49279429,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720037573698,7.1104,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720037573899,7.1108,140.63,140.6,0.17]
["bitfinex","SOLUSD",1720037574583,7.1105,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720037575283,7.1105,140.64,140.6,7.4523]
["bitfinex","SOLUSD",1720037575480,7.1099,140.65,140.61,7.1117]
["bitfinex","SOLUSD",1720037575685,7.49129429,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720037575903,7.1094,140.66,140.61,7.1117]
["bitfinex","SOLUSD",1720037576179,7.1094,140.66,140.62,7.4512]
["bitfinex","SOLUSD",1720037576707,7.49089429,140.67,140.62,7.4512]
["bitfinex","SOLUSD",1720037577205,7.1094,140.66,140.62,7.4512]
["bitfinex","SOLUSD",1720037577402,7.49079429,140.67,140.63,7.1108]
["bitfinex","SOLUSD",1720037577582,27.29,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720037577583,0.38189429,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720037577792,7.1082,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720037578090,7.1082,140.69,140.64,7.1101]
["bitfinex","SOLUSD",1720037578295,7.1082,140.69,140.65,7.2797]
["bitfinex","SOLUSD",1720037578507,34.10789429,140.72,140.66,7.1092]
["bitfinex","SOLUSD",1720037578685,7.1076,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720037579090,7.1076,140.7,140.67,0.34]
["bitfinex","SOLUSD",1720037579481,7.1066,140.72,140.68,7.108]
["bitfinex","SOLUSD",1720037579685,7.1066,140.72,140.69,0.34]
["bitfinex","SOLUSD",1720037580107,7.1056,140.74,140.69,7.4475]
["bitfinex","SOLUSD",1720037580294,0.38189429,140.73,140.69,7.4475]
["bitfinex","SOLUSD",1720037580592,17.7633,140.74,140.67,17.7712]
["bitfinex","SOLUSD",1720037580802,7.1071,140.71,140.68,0.34]
["bitfinex","SOLUSD",1720037583111,7.1071,140.71,140.67,24.8797]
["bitfinex","SOLUSD",1720037583320,7.48919429,140.7,140.67,17.7712]
["bitfinex","SOLUSD",1720037583492,7.107,140.71,140.67,24.88]
["bitfinex","SOLUSD",1720037583907,7.1064,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1720037584106,0.38189429,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720037585118,0.38189429,140.72,140.68,7.1082]
["bitfinex","SOLUSD",1720037585291,7.1078,140.69,140.65,7.1096]
["bitfinex","SOLUSD",1720037586092,0.38189429,140.68,140.64,17.7752]
["bitfinex","SOLUSD",1720037586296,7.1086,140.68,140.64,17.7752]
["bitfinex","SOLUSD",1720037586500,0.38189429,140.67,140.64,24.8854]
["bitfinex","SOLUSD",1720037587409,0.38189429,140.68,140.64,24.8854]
["bitfinex","SOLUSD",1720037587610,0.38189429,140.68,140.65,7.1095]
["bitfinex","SOLUSD",1720037587922,7.49029429,140.68,140.64,24.8855]
["bitfinex","SOLUSD",1720037588215,0.38189429,140.69,140.64,17.7752]
["bitfinex","SOLUSD",1720037588903,7.1086,140.68,140.64,24.8852]
["bitfinex","SOLUSD",1720037589095,0.38189429,140.67,140.64,24.8852]
["bitfinex","SOLUSD",1720037591917,7.49069429,140.67,140.64,17.7752]
["bitfinex","SOLUSD",1720037592116,0.38189429,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1720037592419,0.38189429,140.7,140.65,17.7739]
["bitfinex","SOLUSD",1720037592599,7.1082,140.69,140.65,24.8833]
["bitfinex","SOLUSD",1720037593120,7.49019429,140.68,140.65,17.7739]
["bitfinex","SOLUSD",1720037593321,7.108,140.69,140.65,24.8837]
["bitfinex","SOLUSD",1720037593501,0.38189429,140.68,140.65,24.8837]
["bitfinex","SOLUSD",1720037595726,0.38189429,140.68,140.62,51.2753]
["bitfinex","SOLUSD",1720037595941,0.38189429,140.7,140.63,0.34]
["bitfinex","SOLUSD",1720037596236,0.38189429,140.7,140.64,17.7755]
["bitfinex","SOLUSD",1720037596603,7.1079,140.69,140.65,7.1094]
["bitfinex","SOLUSD",1720037596809,0.38189429,140.68,140.64,17.7755]
["bitfinex","SOLUSD",1720037597024,7.1085,140.68,140.64,24.8858]
["bitfinex","SOLUSD",1720037597230,7.1085,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720037597436,7.1079,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720037597622,0.38189429,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720037598025,16.1208,140.71,140.66,18.1128]
["bitfinex","SOLUSD",1720037598026,0.38189429,140.7,140.66,18.1128]
["bitfinex","SOLUSD",1720037598228,0.38189429,140.7,140.66,17.7728]
["bitfinex","SOLUSD",1720037599136,7.1081,140.69,140.66,17.7728]
["bitfinex","SOLUSD",1720037599807,13.62,140.67,140.65,7.1094]
["bitfinex","SOLUSD",1720037600535,13.62,140.66,140.63,18.1158]
["bitfinex","SOLUSD",1720037600731,13.62,140.66,140.64,7.1103]
["bitfinex","SOLUSD",1720037601208,0.38189429,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720037601407,13.62,140.67,140.65,7.1098]
["bitfinex","SOLUSD",1720037604321,13.62,140.67,140.62,15.7201]
["bitfinex","SOLUSD",1720037604518,13.62,140.65,140.63,7.4507]
["bitfinex","SOLUSD",1720037604835,0.38189429,140.66,140.61,17.7787]
["bitfinex","SOLUSD",1720037605031,13.62,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1720037605439,13.62,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1720037606011,13.62,140.64,140.61,17.7787]
["bitfinex","SOLUSD",1720037606238,13.62,140.65,140.62,7.4512]
["bitfinex","SOLUSD",1720037606414,13.62,140.64,140.62,0.34]
["bitfinex","SOLUSD",1720037606619,13.62,140.64,140.63,24.8876]
["bitfinex","SOLUSD",1720037606844,13.62,140.64,140.63,25.2276]
["bitfinex","SOLUSD",1720037607424,0.38189429,140.67,140.63,18.1171]
["bitfinex","SOLUSD",1720037607630,7.49009429,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720037607921,0.38189429,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720037608126,13.62,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1720037608330,13.62,140.67,140.66,7.1092]
["bitfinex","SOLUSD",1720037608537,13.62,140.68,140.65,24.8838]
["bitfinex","SOLUSD",1720037609113,7.48969429,140.69,140.65,24.8838]
["bitfinex","SOLUSD",1720037609318,13.62,140.68,140.65,24.8838]
["bitfinex","SOLUSD",1720037609517,0.38189429,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720037609518,13.62,140.67,140.66,7.1093]
["bitfinex","SOLUSD",1720037609714,6.69439429,140.74,140.67,17.7714]
["bitfinex","SOLUSD",1720037609955,13.62,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1720037610447,13.62,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1720037611729,20.7263,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1720037611949,13.62,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1720037612741,13.62,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1720037613339,13.62,140.73,140.7,7.4471]
["bitfinex","SOLUSD",1720037613549,13.62,140.72,140.7,7.4471]
["bitfinex","SOLUSD",1720037613959,13.62,140.72,140.7,0.34]
["bitfinex","SOLUSD",1720037614649,13.62,140.73,140.7,7.4472]
["bitfinex","SOLUSD",1720037614950,13.62,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1720037615366,13.62,140.73,140.7,7.4471]
["bitfinex","SOLUSD",1720037619469,13.62,140.72,140.7,0.34]
["bitfinex","SOLUSD",1720037619672,13.62,140.72,140.69,24.8764]
["bitfinex","SOLUSD",1720037619867,13.62,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1720037620250,13.62,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1720037621438,20.7263,140.72,140.69,17.7688]
["bitfinex","SOLUSD",1720037621659,13.62,140.71,140.69,17.7688]
["bitfinex","SOLUSD",1720037621868,13.62,140.72,140.7,7.447]
["bitfinex","SOLUSD",1720037622242,13.62,140.73,140.7,7.447]
["bitfinex","SOLUSD",1720037624177,13.62,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1720037625954,13.62,140.74,140.71,24.8737]
["bitfinex","SOLUSD",1720037626154,13.62,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720037626465,13.62,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720037627056,13.62,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1720037627500,13.62,140.74,140.73,7.1057]
["bitfinex","SOLUSD",1720037627673,13.62,140.74,140.72,7.1061]
["bitfinex","SOLUSD",1720037627974,7.48579429,140.77,140.73,24.8703]
["bitfinex","SOLUSD",1720037628190,7.1035,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720037628356,13.62,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720037630583,13.62,140.75,140.73,17.7645]
["bitfinex","SOLUSD",1720037630781,13.62,140.75,140.72,7.4462]
["bitfinex","SOLUSD",1720037630990,13.62,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1720037631152,7.1039,140.77,140.73,24.87]
["bitfinex","SOLUSD",1720037631354,13.62,140.76,140.74,0.34]
["bitfinex","SOLUSD",1720037632087,13.62,140.75,140.73,24.87]
["bitfinex","SOLUSD",1720037632952,7.1039,140.77,140.73,24.87]
["bitfinex","SOLUSD",1720037633149,13.62,140.75,140.73,24.87]
["bitfinex","SOLUSD",1720037633561,13.62,140.76,140.73,24.87]
["bitfinex","SOLUSD",1720037633759,7.1035,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720037633984,13.62,140.76,140.74,7.1051]
["bitfinex","SOLUSD",1720037635887,13.62,140.76,140.73,24.8698]
["bitfinex","SOLUSD",1720037636886,13.62,140.75,140.73,24.8698]
["bitfinex","SOLUSD",1720037637070,13.62,140.75,140.73,17.7643]
["bitfinex","SOLUSD",1720037637263,13.62,140.75,140.72,7.4462]
["bitfinex","SOLUSD",1720037637477,21.10679429,140.75,140.71,40.7692]
["bitfinex","SOLUSD",1720037637679,21.10679429,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720037638172,14.00189429,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720037638375,13.62,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720037639465,0.38189429,140.75,140.69,17.7694]
["bitfinex","SOLUSD",1720037639669,13.62,140.72,140.69,24.8772]
["bitfinex","SOLUSD",1720037639877,13.62,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1720037640078,13.62,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1720037640287,13.62,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1720037640885,13.62,140.74,140.72,7.1061]
["bitfinex","SOLUSD",1720037641507,13.62,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720037641669,13.62,140.75,140.71,17.767]
["bitfinex","SOLUSD",1720037641670,13.62,140.74,140.71,24.8735]
["bitfinex","SOLUSD",1720037641998,13.62,140.74,140.7,0.34]
["bitfinex","SOLUSD",1720037641999,13.62,140.73,140.7,0.34]
["bitfinex","SOLUSD",1720037642205,13.62,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1720037642373,13.62,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1720037642704,13.62,140.72,140.7,7.107]
["bitfinex","SOLUSD",1720037642998,13.62,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1720037643204,0.38189429,140.74,140.71,7.1068]
["bitfinex","SOLUSD",1720037643389,13.62,140.73,140.71,7.1068]
["bitfinex","SOLUSD",1720037644805,13.62,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1720037645401,13.62,140.72,140.69,7.1078]
["bitfinex","SOLUSD",1720037645588,7.48699429,140.75,140.69,17.7692]
["bitfinex","SOLUSD",1720037645785,13.62,140.72,140.71,7.1066]
["bitfinex","SOLUSD",1720037646187,13.62,140.72,140.71,24.8736]
["bitfinex","SOLUSD",1720037646370,7.48699429,140.75,140.71,24.8736]
["bitfinex","SOLUSD",1720037646577,13.62,140.73,140.71,24.8736]
["bitfinex","SOLUSD",1720037648297,20.7258,140.73,140.7,7.1072]
["bitfinex","SOLUSD",1720037648603,13.62,140.71,140.68,17.7695]
["bitfinex","SOLUSD",1720037648796,13.62,140.69,140.68,17.7695]
["bitfinex","SOLUSD",1720037649104,13.62,140.69,140.68,24.8778]
["bitfinex","SOLUSD",1720037650177,7.1058,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1720037650383,13.62,140.71,140.69,7.1073]
["bitfinex","SOLUSD",1720037650579,7.1058,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1720037650580,0.38189429,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1720037650808,13.62,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1720037651013,13.62,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1720037651417,0.38189429,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720037651701,0.38189429,140.75,140.7,24.8752]
["bitfinex","SOLUSD",1720037651702,13.62,140.73,140.7,24.8752]
["bitfinex","SOLUSD",1720037652121,13.62,140.72,140.7,24.8752]
["bitfinex","SOLUSD",1720037652710,13.62,140.71,140.7,24.8752]
["bitfinex","SOLUSD",1720037653008,13.62,140.71,140.68,7.2778]
["bitfinex","SOLUSD",1720037653308,13.62,140.7,140.68,7.2778]
["bitfinex","SOLUSD",1720037655908,13.62,140.71,140.7,7.1072]
["bitfinex","SOLUSD",1720037656083,13.62,140.71,140.7,7.4472]
["bitfinex","SOLUSD",1720037656411,7.48759429,140.74,140.7,7.4472]
["bitfinex","SOLUSD",1720037656712,13.62,140.73,140.7,7.4472]
["bitfinex","SOLUSD",1720037657319,13.62,140.73,140.69,24.8771]
["bitfinex","SOLUSD",1720037657482,13.62,140.71,140.68,7.1083]
["bitfinex","SOLUSD",1720037658012,13.62,140.71,140.68,24.879]
["bitfinex","SOLUSD",1720037658178,13.62,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1720037658683,0.38189429,140.78,140.71,16.3897]
["bitfinex","SOLUSD",1720037658993,6.0311,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720037658994,13.62,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1720037659793,13.62,140.77,140.74,7.445]
["bitfinex","SOLUSD",1720037660015,13.62,140.76,140.73,24.8696]
["bitfinex","SOLUSD",1720037660309,13.62,140.75,140.73,24.8696]
["bitfinex","SOLUSD",1720037660483,13.62,140.76,140.73,24.8696]
["bitfinex","SOLUSD",1720037660687,13.62,140.75,140.73,17.764]
["bitfinex","SOLUSD",1720037661623,13.62,140.75,140.73,24.8697]
["bitfinex","SOLUSD",1720037661824,13.62,140.74,140.68,15.9735]
["bitfinex","SOLUSD",1720037662006,13.62,140.73,140.71,7.1064]
["bitfinex","SOLUSD",1720037662695,13.62,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1720037664901,13.62,140.73,140.72,24.872]
["bitfinex","SOLUSD",1720037665414,0.38189429,140.76,140.74,7.1053]
["bitfinex","SOLUSD",1720037665724,0.38189429,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720037665934,13.62,140.76,140.74,17.7632]
["bitfinex","SOLUSD",1720037666099,0.38189429,140.76,140.74,17.7632]
["bitfinex","SOLUSD",1720037666300,13.62,140.75,140.73,7.1053]
["bitfinex","SOLUSD",1720037666625,13.62,140.74,140.73,7.1053]
["bitfinex","SOLUSD",1720037667609,13.62,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720037667929,13.62,140.74,140.71,17.7657]
["bitfinex","SOLUSD",1720037667930,13.62,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1720037669536,13.62,140.75,140.73,7.1058]
["bitfinex","SOLUSD",1720037670230,13.62,140.75,140.72,17.7645]
["bitfinex","SOLUSD",1720037670231,13.62,140.74,140.72,17.7645]
["bitfinex","SOLUSD",1720037670548,13.62,140.74,140.7,0.17]
["bitfinex","SOLUSD",1720037670848,13.62,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720037671150,13.62,140.74,140.71,7.1066]
["bitfinex","SOLUSD",1720037671446,13.62,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720037671947,13.62,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1720037672562,13.62,140.75,140.73,7.1058]
["bitfinex","SOLUSD",1720037673121,13.62,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1720037673316,7.1039,140.77,140.74,7.1053]
["bitfinex","SOLUSD",1720037673523,13.62,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1720037674146,13.62,140.75,140.73,7.1055]
["bitfinex","SOLUSD",1720037674348,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720037674730,13.62,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720037676653,13.62,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720037676834,13.62,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720037679337,7.1036,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720037679665,13.62,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720037680534,13.62,140.76,140.73,24.8688]
["bitfinex","SOLUSD",1720037680751,13.62,140.76,140.74,0.34]
["bitfinex","SOLUSD",1720037681255,13.62,140.76,140.74,7.4452]
["bitfinex","SOLUSD",1720037682962,0.38189429,140.79,140.74,7.4452]
["bitfinex","SOLUSD",1720037682963,7.48489429,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720037683270,20.7233,140.78,140.74,7.445]
["bitfinex","SOLUSD",1720037683559,13.62,140.77,140.74,7.445]
["bitfinex","SOLUSD",1720037684139,20.7238,140.77,140.74,0.34]
["bitfinex","SOLUSD",1720037685150,7.1045,140.76,140.72,7.106]
["bitfinex","SOLUSD",1720037685361,13.62,140.75,140.72,7.106]
["bitfinex","SOLUSD",1720037685550,13.62,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1720037686561,13.62,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720037689555,13.62,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720037690564,13.62,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720037691574,13.62,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720037692083,13.62,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1720037692254,13.62,140.76,140.74,17.7631]
["bitfinex","SOLUSD",1720037692460,13.62,140.78,140.75,7.2744]
["bitfinex","SOLUSD",1720037692946,13.62,140.78,140.75,0.17]
["bitfinex","SOLUSD",1720037692947,13.62,140.77,140.75,0.17]
["bitfinex","SOLUSD",1720037695671,13.62,140.77,140.75,7.2747]
["bitfinex","SOLUSD",1720037696853,13.62,140.76,140.74,24.8683]
["bitfinex","SOLUSD",1720037697452,13.62,140.77,140.74,24.8683]
["bitfinex","SOLUSD",1720037698755,13.62,140.77,140.75,7.2747]
["bitfinex","SOLUSD",1720037698972,13.62,140.77,140.75,7.4447]
["bitfinex","SOLUSD",1720037700280,0.38189429,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720037700495,13.62,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720037700996,0.38189429,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720037701297,13.62,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720037701600,13.62,140.78,140.75,7.4446]
["bitfinex","SOLUSD",1720037701996,0.38189429,140.82,140.76,24.8645]
["bitfinex","SOLUSD",1720037702299,0.38189429,140.82,140.75,0.34]
["bitfinex","SOLUSD",1720037702300,21.10319429,140.82,140.77,13.96]
["bitfinex","SOLUSD",1720037702500,20.7213,140.82,140.77,13.96]
["bitfinex","SOLUSD",1720037702695,20.7213,140.82,140.78,7.1028]
["bitfinex","SOLUSD",1720037702870,13.62,140.82,140.79,7.4426]
["bitfinex","SOLUSD",1720037703065,13.62,140.82,140.79,7.2726]
["bitfinex","SOLUSD",1720037703301,13.62,140.82,140.79,0.17]
["bitfinex","SOLUSD",1720037703500,20.7213,140.82,140.79,0.34]
["bitfinex","SOLUSD",1720037703797,20.7213,140.82,140.78,7.103]
["bitfinex","SOLUSD",1720037704770,13.62,140.82,140.79,7.1027]
["bitfinex","SOLUSD",1720037705496,7.1009,140.83,140.79,24.8595]
["bitfinex","SOLUSD",1720037705670,13.62,140.82,140.79,24.8595]
["bitfinex","SOLUSD",1720037706301,13.62,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1720037707472,7.9275537,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720037707804,13.62,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1720037707981,0.8271537,140.84,140.82,17.7527]
["bitfinex","SOLUSD",1720037708302,0.8271537,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720037708483,0.8271537,140.84,140.81,7.1014]
["bitfinex","SOLUSD",1720037708678,0.8271537,140.84,140.82,0.34]
["bitfinex","SOLUSD",1720037709376,0.8271537,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1720037710493,0.8271537,140.84,140.82,24.8542]
["bitfinex","SOLUSD",1720037710685,0.8271537,140.84,140.83,7.2707]
["bitfinex","SOLUSD",1720037710889,0.8271537,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720037711587,0.8271537,140.84,140.83,0.34]
["bitfinex","SOLUSD",1720037711991,0.8271537,140.84,140.82,17.753]
["bitfinex","SOLUSD",1720037712176,13.62,140.83,140.79,17.7558]
["bitfinex","SOLUSD",1720037712376,13.62,140.83,140.8,0.17]
["bitfinex","SOLUSD",1720037712687,13.62,140.83,140.81,7.1014]
["bitfinex","SOLUSD",1720037713198,0.38189429,140.82,140.76,23.8732]
["bitfinex","SOLUSD",1720037713384,13.62,140.79,140.77,7.1034]
["bitfinex","SOLUSD",1720037713698,7.48329429,140.82,140.77,7.1034]
["bitfinex","SOLUSD",1720037713907,13.62,140.79,140.76,17.7603]
["bitfinex","SOLUSD",1720037714112,13.62,140.79,140.77,7.1035]
["bitfinex","SOLUSD",1720037714412,13.62,140.8,140.77,7.1035]
["bitfinex","SOLUSD",1720037714585,13.62,140.8,140.76,17.7603]
["bitfinex","SOLUSD",1720037714586,0.38189429,140.81,140.78,7.1031]
["bitfinex","SOLUSD",1720037714789,13.62,140.79,140.76,24.8642]
["bitfinex","SOLUSD",1720037714985,13.62,140.78,140.76,24.8642]
["bitfinex","SOLUSD",1720037715723,55.3071537,140.84,140.73,17.7638]
["bitfinex","SOLUSD",1720037715724,14.00189429,140.77,140.73,17.7638]
["bitfinex","SOLUSD",1720037715892,13.62,140.74,140.73,17.7638]
["bitfinex","SOLUSD",1720037716097,13.62,140.74,140.73,24.8696]
["bitfinex","SOLUSD",1720037716297,13.62,140.75,140.73,24.8696]
["bitfinex","SOLUSD",1720037716493,13.62,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1720037717017,13.62,140.76,140.75,17.7617]
["bitfinex","SOLUSD",1720037717214,0.38189429,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1720037717392,13.62,140.75,140.74,7.1051]
["bitfinex","SOLUSD",1720037717594,13.62,140.76,140.75,7.1046]
["bitfinex","SOLUSD",1720037718096,13.62,140.76,140.74,24.8678]
["bitfinex","SOLUSD",1720037718299,13.62,140.75,140.74,24.8678]
["bitfinex","SOLUSD",1720037718618,13.62,140.75,140.71,17.7665]
["bitfinex","SOLUSD",1720037718925,13.62,140.73,140.72,7.1061]
["bitfinex","SOLUSD",1720037719102,13.62,140.73,140.71,17.7665]
["bitfinex","SOLUSD",1720037719311,7.1053,140.74,140.71,17.7665]
["bitfinex","SOLUSD",1720037719496,13.62,140.72,140.7,7.1069]
["bitfinex","SOLUSD",1720037719697,13.62,140.71,140.7,7.1069]
["bitfinex","SOLUSD",1720037719895,13.62,140.73,140.71,7.1064]
["bitfinex","SOLUSD",1720037720227,13.62,140.73,140.7,17.7671]
["bitfinex","SOLUSD",1720037720228,13.62,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1720037720525,13.62,140.73,140.71,7.1067]
["bitfinex","SOLUSD",1720037720820,13.62,140.72,140.71,7.1067]
["bitfinex","SOLUSD",1720037721416,13.62,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1720037722018,7.1044,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1720037722230,13.62,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1720037722401,13.62,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1720037722599,13.62,140.72,140.7,24.8743]
["bitfinex","SOLUSD",1720037722798,13.62,140.72,140.7,17.7671]
["bitfinex","SOLUSD",1720037723003,13.62,140.72,140.7,24.874]
["bitfinex","SOLUSD",1720037723215,13.62,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1720037724192,13.62,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1720037724398,13.62,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1720037724724,13.62,140.73,140.7,24.8742]
["bitfinex","SOLUSD",1720037725227,13.62,140.72,140.7,24.8742]
["bitfinex","SOLUSD",1720037727408,13.62,140.71,140.7,24.8742]
["bitfinex","SOLUSD",1720037727602,13.62,140.71,140.67,25.18036773]
["bitfinex","SOLUSD",1720037727800,13.62,140.7,140.67,25.18036773]
["bitfinex","SOLUSD",1720037727997,13.62,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1720037728314,13.62,140.69,140.67,24.8801]
["bitfinex","SOLUSD",1720037728502,13.62,140.69,140.68,7.1083]
["bitfinex","SOLUSD",1720037728702,7.48729429,140.74,140.69,17.7689]
["bitfinex","SOLUSD",1720037729029,7.48729429,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720037729030,13.62,140.71,140.7,7.1072]
["bitfinex","SOLUSD",1720037729217,13.62,140.71,140.69,17.7689]
["bitfinex","SOLUSD",1720037729417,13.62,140.7,140.69,17.7689]
["bitfinex","SOLUSD",1720037730426,13.62,140.7,140.69,24.8767]
["bitfinex","SOLUSD",1720037730916,0.38189429,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1720037731232,13.62,140.72,140.7,7.1072]
["bitfinex","SOLUSD",1720037731799,13.62,140.72,140.67,13.62]
["bitfinex","SOLUSD",1720037731800,0.38189429,140.75,140.71,17.9358]
["bitfinex","SOLUSD",1720037732006,13.62,140.72,140.71,17.7658]
["bitfinex","SOLUSD",1720037732217,13.62,140.72,140.71,24.8724]
["bitfinex","SOLUSD",1720037733024,0.38189429,140.74,140.71,24.8724]
["bitfinex","SOLUSD",1720037733220,13.62,140.72,140.7,7.1073]
["bitfinex","SOLUSD",1720037733415,13.62,140.73,140.7,7.1073]
["bitfinex","SOLUSD",1720037733931,0.38189429,140.76,140.7,17.768]
["bitfinex","SOLUSD",1720037734104,13.62,140.74,140.71,0.34]
["bitfinex","SOLUSD",1720037735117,13.62,140.76,140.72,17.7646]
["bitfinex","SOLUSD",1720037735312,0.38189429,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720037735617,13.62,140.77,140.74,24.8679]
["bitfinex","SOLUSD",1720037735814,13.62,140.76,140.74,17.7628]
["bitfinex","SOLUSD",1720037736729,13.62,140.76,140.71,33.8341]
["bitfinex","SOLUSD",1720037736730,7.1053,140.74,140.71,33.8341]
["bitfinex","SOLUSD",1720037737030,13.62,140.75,140.73,7.2757]
["bitfinex","SOLUSD",1720037737211,0.8271537,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1720037737403,14.4471537,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1720037737606,0.8271537,140.84,140.83,7.4407]
["bitfinex","SOLUSD",1720037738612,0.8271537,140.84,140.83,21.0607]
["bitfinex","SOLUSD",1720037738933,0.8271537,140.84,140.83,37.1285]
["bitfinex","SOLUSD",1720037739701,0.8271537,140.84,140.83,23.5085]
["bitfinex","SOLUSD",1720037740521,0.8271537,140.84,140.83,123.5085]
["bitfinex","SOLUSD",1720037742215,0.8271537,140.84,140.83,23.5085]
["bitfinex","SOLUSD",1720037743832,7.47709429,140.94,140.89,7.0974]
["bitfinex","SOLUSD",1720037744340,7.0957,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1720037744714,7.47719429,140.94,140.9,0.17]
["bitfinex","SOLUSD",1720037744906,7.0957,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1720037745117,22.15949429,140.95,140.9,18.0823]
["bitfinex","SOLUSD",1720037745334,22.15949429,140.95,140.87,17.746]
["bitfinex","SOLUSD",1720037745531,22.15949429,140.95,140.88,0.34]
["bitfinex","SOLUSD",1720037745744,7.0963,140.92,140.88,7.4381]
["bitfinex","SOLUSD",1720037745920,7.0963,140.92,140.88,7.2681]
["bitfinex","SOLUSD",1720037746342,7.0958,140.93,140.88,7.2681]
["bitfinex","SOLUSD",1720037746634,0.38189429,140.92,140.88,7.2681]
["bitfinex","SOLUSD",1720037746938,7.47809429,140.92,140.88,7.2681]
["bitfinex","SOLUSD",1720037747138,21.7776,140.95,140.87,17.746]
["bitfinex","SOLUSD",1720037747139,7.47889429,140.91,140.87,17.746]
["bitfinex","SOLUSD",1720037747336,7.0979,140.89,140.84,24.8496]
["bitfinex","SOLUSD",1720037747653,0.38189429,140.9,140.84,24.8496]
["bitfinex","SOLUSD",1720037747654,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720037747820,7.47869429,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720037748219,22.15949429,140.95,140.86,100.0]
["bitfinex","SOLUSD",1720037748430,22.15949429,140.95,140.91,17.7418]
["bitfinex","SOLUSD",1720037749037,22.15949429,140.95,140.92,7.096]
["bitfinex","SOLUSD",1720037749245,21.7776,140.95,140.91,17.7418]
["bitfinex","SOLUSD",1720037749426,28.8726,140.95,140.91,17.7418]
["bitfinex","SOLUSD",1720037749743,7.0952,140.94,140.91,17.7418]
["bitfinex","SOLUSD",1720037750349,7.47759429,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720037750528,22.15949429,140.95,140.9,7.437]
["bitfinex","SOLUSD",1720037750723,22.15949429,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720037750724,7.0956,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720037750920,22.15949429,140.95,140.89,7.0976]
["bitfinex","SOLUSD",1720037750921,7.47759429,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720037751161,21.7776,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720037751162,7.47719429,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720037751527,0.38189429,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720037751740,0.38189429,140.94,140.9,24.8398]
["bitfinex","SOLUSD",1720037751937,0.38189429,140.94,140.88,0.34]
["bitfinex","SOLUSD",1720037752135,22.15949429,140.95,140.92,24.8363]
["bitfinex","SOLUSD",1720037752336,28.8724,140.95,140.92,17.7403]
["bitfinex","SOLUSD",1720037752545,28.8724,140.95,140.87,0.34]
["bitfinex","SOLUSD",1720037752546,0.38189429,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720037752861,0.38189429,140.97,140.91,17.7413]
["bitfinex","SOLUSD",1720037753025,0.38189429,140.97,140.92,0.34]
["bitfinex","SOLUSD",1720037753453,7.0942,140.96,140.92,7.4361]
["bitfinex","SOLUSD",1720037753829,7.47569429,140.97,140.92,7.4361]
["bitfinex","SOLUSD",1720037754044,7.0938,140.97,140.93,1.4189561]
["bitfinex","SOLUSD",1720037754563,7.0948,140.95,140.91,24.8378]
["bitfinex","SOLUSD",1720037755339,7.0952,140.94,140.91,17.7413]
["bitfinex","SOLUSD",1720037755538,7.096,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720037755742,7.0962,140.92,140.88,24.8429]
["bitfinex","SOLUSD",1720037756051,7.0958,140.93,140.88,24.8429]
["bitfinex","SOLUSD",1720037756250,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720037757431,0.38189429,140.94,140.9,17.7428]
["bitfinex","SOLUSD",1720037757733,0.38189429,140.95,140.92,7.096]
["bitfinex","SOLUSD",1720037758144,7.47619429,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720037758361,0.38189429,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720037758534,0.38189429,140.96,140.92,17.7402]
["bitfinex","SOLUSD",1720037758535,6.3854,141.14,140.95,27.15]
["bitfinex","SOLUSD",1720037758733,7.0882,141.08,141.04,17.7248]
["bitfinex","SOLUSD",1720037758940,7.0882,141.08,140.97,100.0]
["bitfinex","SOLUSD",1720037758941,7.089,141.07,140.95,127.15]
["bitfinex","SOLUSD",1720037759148,6.3854,141.06,140.94,37.6476]
["bitfinex","SOLUSD",1720037759342,15.6811,141.07,140.95,200.0]
["bitfinex","SOLUSD",1720037759656,15.6811,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1720037759968,15.6811,141.07,141.04,17.7252]
["bitfinex","SOLUSD",1720037760268,15.6811,141.07,141.01,24.8206]
["bitfinex","SOLUSD",1720037760427,27.15,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720037760632,27.15,141.06,140.98,24.8253]
["bitfinex","SOLUSD",1720037760841,7.0901,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720037761038,27.15,141.06,141.01,17.7288]
["bitfinex","SOLUSD",1720037761260,15.6811,141.07,141.01,17.7288]
["bitfinex","SOLUSD",1720037761461,22.7698,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720037761758,15.6811,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720037762432,22.7698,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720037762675,13.5777,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720037762956,15.4209,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720037763268,7.0877,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1720037763558,7.0888,141.07,141.03,17.8963]
["bitfinex","SOLUSD",1720037763762,7.0882,141.08,141.03,24.9869]
["bitfinex","SOLUSD",1720037763967,7.0882,141.08,141.03,24.8169]
["bitfinex","SOLUSD",1720037764166,15.4209,141.11,140.94,121.9665]
["bitfinex","SOLUSD",1720037764167,7.0909,141.03,140.94,121.9665]
["bitfinex","SOLUSD",1720037764378,7.0898,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720037764670,7.0912,141.02,140.98,17.7322]
["bitfinex","SOLUSD",1720037764872,7.0917,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720037765052,27.15,141.07,140.98,7.0931]
["bitfinex","SOLUSD",1720037765251,7.0912,141.02,140.97,24.8272]
["bitfinex","SOLUSD",1720037765456,17.7234,141.06,140.97,24.8272]
["bitfinex","SOLUSD",1720037765839,15.0286,141.03,140.94,17.7373]
["bitfinex","SOLUSD",1720037766144,15.0286,141.03,140.96,17.7345]
["bitfinex","SOLUSD",1720037766759,7.0915,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720037767449,7.0915,141.02,140.98,7.2631]
["bitfinex","SOLUSD",1720037767970,7.0906,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720037768446,32.9836,141.07,141.0,17.7297]
["bitfinex","SOLUSD",1720037768447,15.2615,141.07,141.0,17.7297]
["bitfinex","SOLUSD",1720037768652,7.0894,141.06,141.01,0.17]
["bitfinex","SOLUSD",1720037768851,7.0897,141.05,141.01,0.17]
["bitfinex","SOLUSD",1720037769771,7.0902,141.04,141.01,0.17]
["bitfinex","SOLUSD",1720037770181,7.0902,141.04,141.0,17.7297]
["bitfinex","SOLUSD",1720037770751,7.0907,141.03,141.0,17.7297]
["bitfinex","SOLUSD",1720037771049,7.0907,141.03,140.99,7.2625]
["bitfinex","SOLUSD",1720037771251,7.0907,141.03,141.0,0.17]
["bitfinex","SOLUSD",1720037771671,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720037771841,7.0912,141.02,140.98,7.263]
["bitfinex","SOLUSD",1720037772046,7.0912,141.02,140.99,0.17]
["bitfinex","SOLUSD",1720037772249,15.2615,141.07,140.99,17.9015]
["bitfinex","SOLUSD",1720037772463,7.0898,141.05,140.99,18.0715]
["bitfinex","SOLUSD",1720037772773,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720037774375,7.0902,141.04,140.99,24.994]
["bitfinex","SOLUSD",1720037774769,7.0908,141.03,140.99,24.8241]
["bitfinex","SOLUSD",1720037775549,32.9833,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1720037775550,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720037775749,32.9833,141.07,140.99,17.7315]
["bitfinex","SOLUSD",1720037775944,32.9833,141.07,141.0,0.17]
["bitfinex","SOLUSD",1720037776178,32.9833,141.07,141.0,7.2619]
["bitfinex","SOLUSD",1720037776356,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720037776554,7.0906,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720037776756,7.0906,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1720037778074,32.9833,141.07,141.0,1.07560014]
["bitfinex","SOLUSD",1720037778266,32.9833,141.07,140.99,24.9937]
["bitfinex","SOLUSD",1720037778450,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720037779163,7.09,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720037779368,32.9833,141.07,140.99,17.9015]
["bitfinex","SOLUSD",1720037779680,32.9833,141.07,140.97,7.0934]
["bitfinex","SOLUSD",1720037779681,17.7244,141.05,140.97,7.0934]
["bitfinex","SOLUSD",1720037779887,7.0917,141.01,140.98,0.17]
["bitfinex","SOLUSD",1720037780383,7.0929,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1720037780681,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720037781277,7.0938,140.97,140.93,24.8337]
["bitfinex","SOLUSD",1720037781581,6.2804,141.03,140.96,7.0938]
["bitfinex","SOLUSD",1720037781877,7.0925,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1720037782655,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720037782853,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720037783057,7.0917,141.01,140.97,24.9973]
["bitfinex","SOLUSD",1720037783383,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720037783880,7.0904,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720037784090,6.2804,141.06,141.0,7.0921]
["bitfinex","SOLUSD",1720037784455,24.0036,141.06,140.99,17.7317]
["bitfinex","SOLUSD",1720037784864,7.0927,140.99,140.96,17.7343]
["bitfinex","SOLUSD",1720037785360,7.0923,141.0,140.96,24.8284]
["bitfinex","SOLUSD",1720037787675,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720037787874,27.12,141.02,140.96,17.7343]
["bitfinex","SOLUSD",1720037788380,7.0923,141.0,140.96,24.8282]
["bitfinex","SOLUSD",1720037788755,34.2113,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720037788977,27.12,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720037789182,7.0902,141.04,141.0,24.822]
["bitfinex","SOLUSD",1720037790095,7.0908,141.03,141.0,17.7302]
["bitfinex","SOLUSD",1720037790298,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720037790680,7.0908,141.03,140.99,24.8241]
["bitfinex","SOLUSD",1720037791493,7.0912,141.02,140.99,17.7316]
["bitfinex","SOLUSD",1720037791984,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720037792585,44.8442,141.05,140.97,0.17]
["bitfinex","SOLUSD",1720037792794,7.0927,140.99,140.96,24.8284]
["bitfinex","SOLUSD",1720037793017,7.0923,141.0,140.96,24.8284]
["bitfinex","SOLUSD",1720037794285,27.12,141.02,140.96,17.7342]
["bitfinex","SOLUSD",1720037794613,7.0911,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720037794782,27.12,141.05,140.98,17.7324]
["bitfinex","SOLUSD",1720037794990,7.0911,141.02,140.98,24.8253]
["bitfinex","SOLUSD",1720037795605,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720037795910,7.0913,141.02,140.98,24.8254]
["bitfinex","SOLUSD",1720037796107,27.12,141.05,141.0,17.7301]
["bitfinex","SOLUSD",1720037796320,7.0904,141.04,141.01,0.17]
["bitfinex","SOLUSD",1720037800095,32.9832,141.07,140.98,29.6667]
["bitfinex","SOLUSD",1720037800316,7.0912,141.02,140.99,0.17]
["bitfinex","SOLUSD",1720037800614,7.0909,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720037800929,27.12,141.05,140.95,6.4541]
["bitfinex","SOLUSD",1720037801095,7.0923,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1720037801296,17.727,141.03,140.97,7.0936]
["bitfinex","SOLUSD",1720037801495,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720037801723,7.0913,141.02,140.98,17.7328]
["bitfinex","SOLUSD",1720037801919,7.0913,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1720037802327,7.0917,141.01,140.98,17.7328]
["bitfinex","SOLUSD",1720037802524,7.0913,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1720037802819,7.0917,141.01,140.98,24.8258]
["bitfinex","SOLUSD",1720037804613,7.0913,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1720037805717,7.0908,141.03,140.99,0.17]
["bitfinex","SOLUSD",1720037806087,7.0902,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720037806734,23.33368651,141.09,141.02,17.7279]
["bitfinex","SOLUSD",1720037806922,7.09,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720037807091,7.0898,141.05,141.01,24.8205]
["bitfinex","SOLUSD",1720037807292,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720037807492,7.0902,141.04,141.01,0.17]
["bitfinex","SOLUSD",1720037807710,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720037807919,7.0907,141.03,140.99,16.0072]
["bitfinex","SOLUSD",1720037808119,7.0913,141.02,140.98,24.9946]
["bitfinex","SOLUSD",1720037808301,7.0913,141.02,140.99,0.17]
["bitfinex","SOLUSD",1720037808699,7.0918,141.01,140.98,17.7317]
["bitfinex","SOLUSD",1720037809523,7.0914,141.02,140.98,24.8248]
["bitfinex","SOLUSD",1720037809699,7.0909,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720037811299,7.0909,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720037811501,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720037811999,34.2098,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720037812520,7.0903,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1720037812730,7.0907,141.03,140.99,7.2625]
["bitfinex","SOLUSD",1720037813027,7.0912,141.02,140.99,7.2625]
["bitfinex","SOLUSD",1720037813236,7.0912,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720037813396,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720037813397,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720037814217,7.0908,141.03,140.99,24.8242]
["bitfinex","SOLUSD",1720037814529,27.12,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1720037815104,17.7216,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720037815105,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720037815300,7.0897,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720037815504,7.0897,141.05,141.01,24.8205]
["bitfinex","SOLUSD",1720037816321,27.12,141.07,141.01,17.729]
["bitfinex","SOLUSD",1720037816517,7.0899,141.05,141.01,17.729]
["bitfinex","SOLUSD",1720037816928,7.0901,141.04,141.01,24.8205]
["bitfinex","SOLUSD",1720037817231,7.0901,141.04,141.01,17.729]
["bitfinex","SOLUSD",1720037817438,27.12,141.07,141.0,7.0919]
["bitfinex","SOLUSD",1720037817614,27.12,141.07,141.01,0.17]
["bitfinex","SOLUSD",1720037817938,7.0903,141.04,141.01,0.17]
["bitfinex","SOLUSD",1720037819434,7.0908,141.03,141.0,17.7304]
["bitfinex","SOLUSD",1720037820435,7.0908,141.03,141.0,24.8225]
["bitfinex","SOLUSD",1720037820628,7.0908,141.03,141.0,17.7304]
["bitfinex","SOLUSD",1720037823531,7.0903,141.04,141.0,24.8225]
["bitfinex","SOLUSD",1720037823823,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720037824533,7.0892,141.06,141.02,24.8188]
["bitfinex","SOLUSD",1720037824936,44.8392,141.09,141.02,24.8188]
["bitfinex","SOLUSD",1720037825129,27.12,141.09,141.01,0.17]
["bitfinex","SOLUSD",1720037825342,7.0904,141.04,141.0,7.2619]
["bitfinex","SOLUSD",1720037825729,7.0907,141.03,141.0,7.2619]
["bitfinex","SOLUSD",1720037826041,7.0907,141.03,141.0,0.17]
["bitfinex","SOLUSD",1720037826340,7.0903,141.04,141.0,7.262]
["bitfinex","SOLUSD",1720037828430,7.0907,141.03,141.0,0.17]
["bitfinex","SOLUSD",1720037828949,7.0907,141.03,141.0,7.2621]
["bitfinex","SOLUSD",1720037829345,5.75307518,141.11,141.01,22.7728]
["bitfinex","SOLUSD",1720037829651,27.12,141.11,141.05,24.8138]
["bitfinex","SOLUSD",1720037829951,0.8271537,141.12,141.05,24.8138]
["bitfinex","SOLUSD",1720037830128,27.12,141.11,141.05,24.8138]
["bitfinex","SOLUSD",1720037830328,7.0879,141.09,141.05,17.7242]
["bitfinex","SOLUSD",1720037830652,7.0879,141.09,141.05,24.8135]
["bitfinex","SOLUSD",1720037831725,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720037833653,34.2067,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1720037834034,34.2067,141.11,141.07,24.8098]
["bitfinex","SOLUSD",1720037834932,0.8271537,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720037835135,0.8271537,141.12,141.09,17.7182]
["bitfinex","SOLUSD",1720037835737,7.9133537,141.12,141.09,17.7182]
["bitfinex","SOLUSD",1720037835943,0.8271537,141.12,141.07,16.2052]
["bitfinex","SOLUSD",1720037836132,0.8271537,141.12,141.08,17.7201]
["bitfinex","SOLUSD",1720037836334,7.9136537,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1720037836555,7.0868,141.11,141.08,17.7201]
["bitfinex","SOLUSD",1720037836732,7.0868,141.11,141.07,23.2937]
["bitfinex","SOLUSD",1720037837549,7.9134537,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720037838858,0.8271537,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1720037840163,0.8271537,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720037840351,0.8271537,141.12,141.09,24.8063]
["bitfinex","SOLUSD",1720037842466,0.8271537,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720037842769,0.8271537,141.12,141.09,24.8063]
["bitfinex","SOLUSD",1720037843662,0.8271537,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720037843874,13.53,141.11,141.1,7.087]
["bitfinex","SOLUSD",1720037844159,13.53,141.11,141.09,17.7188]
["bitfinex","SOLUSD",1720037845054,13.53,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720037846068,14.3571537,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1720037847965,14.3571537,141.12,141.11,24.8032]
["bitfinex","SOLUSD",1720037848146,0.8271537,141.12,141.11,24.8032]
["bitfinex","SOLUSD",1720037848351,14.3571537,141.12,141.11,17.7166]
["bitfinex","SOLUSD",1720037849251,0.8271537,141.12,141.11,24.8032]
["bitfinex","SOLUSD",1720037850158,0.8271537,141.12,141.08,17.8896]
["bitfinex","SOLUSD",1720037850467,13.53,141.11,141.09,7.0873]
["bitfinex","SOLUSD",1720037850666,13.53,141.11,141.08,17.8896]
["bitfinex","SOLUSD",1720037851559,13.53,141.09,141.05,17.7239]
["bitfinex","SOLUSD",1720037851761,13.53,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720037851978,13.53,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720037852267,7.9134537,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720037852653,13.53,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720037852846,0.8271537,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720037853059,13.53,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720037853477,13.53,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720037853687,0.8271537,141.12,141.09,17.7187]
["bitfinex","SOLUSD",1720037853688,0.8271537,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720037854201,14.3571537,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720037855174,14.3571537,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1720037855858,13.53,141.11,141.09,24.8062]
["bitfinex","SOLUSD",1720037856060,14.3571537,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1720037856488,0.8271537,141.12,141.11,8.0866]
["bitfinex","SOLUSD",1720037864589,0.8271537,141.12,141.11,1.0]
["bitfinex","SOLUSD",1720037865594,0.8271537,141.12,141.11,8.0866]
["bitfinex","SOLUSD",1720037866793,0.8271537,141.12,141.11,8.2566]
["bitfinex","SOLUSD",1720037871604,14.3571537,141.12,141.11,1.0]
["bitfinex","SOLUSD",1720037873211,14.3571537,141.12,141.11,8.0866]
["bitfinex","SOLUSD",1720037874321,14.3571537,141.12,141.11,25.8032]
["bitfinex","SOLUSD",1720037874825,0.8271537,141.12,141.11,25.8032]
["bitfinex","SOLUSD",1720037875224,0.8271537,141.12,141.11,25.9732]
["bitfinex","SOLUSD",1720037877832,0.8271537,141.12,141.11,26.1432]
["bitfinex","SOLUSD",1720037878021,0.8271537,141.12,141.11,139.6732]
["bitfinex","SOLUSD",1720037878193,36.35068256,141.26,141.14,100.0]
["bitfinex","SOLUSD",1720037878525,36.35068256,141.26,141.12,144.2379]
["bitfinex","SOLUSD",1720037878526,13.53,141.24,141.23,7.0802]
["bitfinex","SOLUSD",1720037878902,13.53,141.24,141.22,24.7834]
["bitfinex","SOLUSD",1720037879117,30.8265537,141.26,141.22,24.7834]
["bitfinex","SOLUSD",1720037879319,0.8271537,141.26,141.25,17.6991]
["bitfinex","SOLUSD",1720037879629,0.8271537,141.26,141.23,7.0801]
["bitfinex","SOLUSD",1720037879630,14.3571537,141.26,141.23,7.0801]
["bitfinex","SOLUSD",1720037879996,14.3571537,141.26,141.24,7.0798]
["bitfinex","SOLUSD",1720037880305,14.3571537,141.26,141.22,17.7021]
["bitfinex","SOLUSD",1720037880498,13.53,141.25,141.23,7.0801]
["bitfinex","SOLUSD",1720037880811,13.53,141.24,141.22,17.7021]
["bitfinex","SOLUSD",1720037881124,13.53,141.23,141.22,17.7021]
["bitfinex","SOLUSD",1720037881327,13.53,141.23,141.22,24.7832]
["bitfinex","SOLUSD",1720037881545,13.53,141.23,141.19,17.7059]
["bitfinex","SOLUSD",1720037881700,6.3057,141.25,141.16,17.7095]
["bitfinex","SOLUSD",1720037881701,13.53,141.2,141.16,17.7095]
["bitfinex","SOLUSD",1720037881905,13.53,141.18,141.16,24.7935]
["bitfinex","SOLUSD",1720037882707,13.53,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1720037883634,13.53,141.19,141.18,7.0827]
["bitfinex","SOLUSD",1720037884330,13.53,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720037884531,13.53,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720037884831,13.53,141.15,141.12,24.8009]
["bitfinex","SOLUSD",1720037885006,70.6244,141.19,141.12,17.7151]
["bitfinex","SOLUSD",1720037885342,76.9176,141.19,141.11,8.0866]
["bitfinex","SOLUSD",1720037885508,13.53,141.12,141.11,8.0866]
["bitfinex","SOLUSD",1720037885904,94.6248,141.19,141.12,24.8008]
["bitfinex","SOLUSD",1720037885905,13.53,141.13,141.12,24.8008]
["bitfinex","SOLUSD",1720037886139,13.53,141.13,141.11,8.0865]
["bitfinex","SOLUSD",1720037886313,13.53,141.12,141.11,1.0]
["bitfinex","SOLUSD",1720037886844,7.0847,141.15,141.11,1.0]
["bitfinex","SOLUSD",1720037887018,13.53,141.12,141.11,1.0]
["bitfinex","SOLUSD",1720037887526,13.53,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720037887725,56.9305,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720037887926,56.9305,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720037888223,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720037888436,7.0833,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720037888742,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720037889519,7.0831,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720037890049,29.8804,141.19,141.15,7.0843]
["bitfinex","SOLUSD",1720037890224,22.7976,141.19,141.14,17.7121]
["bitfinex","SOLUSD",1720037890421,7.085,141.15,141.11,18.7157]
["bitfinex","SOLUSD",1720037890639,7.086,141.13,141.11,1.0]
["bitfinex","SOLUSD",1720037890940,7.0852,141.14,141.11,1.0]
["bitfinex","SOLUSD",1720037891149,7.0853,141.14,141.11,1.0]
["bitfinex","SOLUSD",1720037891359,27.05,141.17,141.11,1.0]
["bitfinex","SOLUSD",1720037891718,7.085,141.15,141.11,1.0]
["bitfinex","SOLUSD",1720037891919,7.0852,141.14,141.11,1.0]
["bitfinex","SOLUSD",1720037892937,7.0857,141.13,141.11,1.0]
["bitfinex","SOLUSD",1720037893239,44.7596,141.17,141.11,1.0]
["bitfinex","SOLUSD",1720037893424,7.085,141.15,141.11,8.0866]
["bitfinex","SOLUSD",1720037893633,7.085,141.15,141.11,1.0]
["bitfinex","SOLUSD",1720037894130,44.7596,141.17,141.11,1.0]
["bitfinex","SOLUSD",1720037894336,7.0858,141.13,141.11,1.0]
["bitfinex","SOLUSD",1720037894532,7.0852,141.14,141.11,1.0]
["bitfinex","SOLUSD",1720037894859,7.0851,141.14,141.11,1.0]
["bitfinex","SOLUSD",1720037895057,27.05,141.17,141.11,1.0]
["bitfinex","SOLUSD",1720037895058,7.0848,141.15,141.11,1.0]
["bitfinex","SOLUSD",1720037895372,49.8476,141.19,141.11,1.0]
["bitfinex","SOLUSD",1720037895831,7.0847,141.15,141.11,8.0865]
["bitfinex","SOLUSD",1720037896037,7.0853,141.14,141.11,1.0]
["bitfinex","SOLUSD",1720037896530,7.0847,141.15,141.11,8.0866]
["bitfinex","SOLUSD",1720037896854,34.1342,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720037897032,34.1342,141.16,141.11,8.0864]
["bitfinex","SOLUSD",1720037897349,27.05,141.16,141.11,18.7159]
["bitfinex","SOLUSD",1720037897554,27.05,141.16,141.11,25.8022]
["bitfinex","SOLUSD",1720037897730,7.0848,141.15,141.11,18.7159]
["bitfinex","SOLUSD",1720037898331,7.0848,141.15,141.11,25.8022]
["bitfinex","SOLUSD",1720037898637,7.085,141.15,141.11,18.7159]
["bitfinex","SOLUSD",1720037898841,7.0852,141.14,141.11,18.7159]
["bitfinex","SOLUSD",1720037899243,7.0852,141.14,141.11,1.0]
["bitfinex","SOLUSD",1720037899645,27.05,141.13,141.11,1.0]
["bitfinex","SOLUSD",1720037899854,7.0861,141.12,141.11,1.0]
["bitfinex","SOLUSD",1720037901951,42.0563,141.13,141.11,1.0]
["bitfinex","SOLUSD",1720037902565,49.142,141.13,141.11,1.0]
["bitfinex","SOLUSD",1720037902767,7.0861,141.12,141.11,1.0]
["bitfinex","SOLUSD",1720037903690,7.2561,141.12,141.11,1.0]
["bitfinex","SOLUSD",1720037903986,7.2561,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1720037903987,7.0883,141.08,141.05,17.7233]
["bitfinex","SOLUSD",1720037904152,7.0878,141.09,141.05,24.8128]
["bitfinex","SOLUSD",1720037904354,7.0888,141.07,141.02,68.817]
["bitfinex","SOLUSD",1720037904568,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720037904766,17.8857,141.12,141.04,17.7247]
["bitfinex","SOLUSD",1720037904969,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720037905867,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720037906056,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720037906257,7.0873,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720037906689,7.0865,141.12,141.06,17.7221]
["bitfinex","SOLUSD",1720037906891,7.0865,141.12,141.02,51.0891]
["bitfinex","SOLUSD",1720037906892,22.0919,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720037907257,7.0862,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1720037908172,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720037909596,7.0862,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1720037910291,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720037911086,15.7241,141.16,141.11,17.7162]
["bitfinex","SOLUSD",1720037911378,15.7241,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720037911379,7.0844,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720037911683,7.0844,141.16,141.11,17.7162]
["bitfinex","SOLUSD",1720037911684,7.0846,141.15,141.11,24.8027]
["bitfinex","SOLUSD",1720037912180,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720037912391,7.0842,141.16,141.12,7.256]
["bitfinex","SOLUSD",1720037913182,7.0838,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720037913491,7.0838,141.17,141.12,7.2559]
["bitfinex","SOLUSD",1720037914190,7.0843,141.16,141.12,7.2559]
["bitfinex","SOLUSD",1720037914576,27.05,141.18,141.08,32.7447]
["bitfinex","SOLUSD",1720037914894,7.0859,141.13,141.09,7.2575]
["bitfinex","SOLUSD",1720037915269,7.0863,141.12,141.09,0.17]
["bitfinex","SOLUSD",1720037915663,44.7619,141.15,141.09,0.17]
["bitfinex","SOLUSD",1720037915862,27.05,141.15,141.09,7.2573]
["bitfinex","SOLUSD",1720037916169,27.05,141.18,141.1,17.7175]
["bitfinex","SOLUSD",1720037916370,35.4055,141.23,141.1,17.7175]
["bitfinex","SOLUSD",1720037916677,27.05,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1720037916989,7.0845,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1720037917797,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720037918588,17.71,141.17,141.09,0.17]
["bitfinex","SOLUSD",1720037918897,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720037919067,7.0853,141.14,141.09,24.8064]
["bitfinex","SOLUSD",1720037919268,7.0858,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1720037919467,17.7119,141.15,141.08,15.0249]
["bitfinex","SOLUSD",1720037919665,44.7619,141.15,141.08,15.0249]
["bitfinex","SOLUSD",1720037919902,7.0862,141.12,141.08,22.113]
["bitfinex","SOLUSD",1720037920466,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720037921792,7.0862,141.12,141.08,24.8082]
["bitfinex","SOLUSD",1720037922469,7.0862,141.12,141.07,6.591]
["bitfinex","SOLUSD",1720037922470,34.1349,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720037923193,7.0849,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720037923561,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720037923871,7.0842,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1720037924487,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720037926093,7.0855,141.14,141.1,17.7174]
["bitfinex","SOLUSD",1720037926272,7.086,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1720037926779,7.0861,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720037927371,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720037927700,7.0861,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720037928591,42.9609,141.14,141.07,17.7208]
["bitfinex","SOLUSD",1720037928792,7.0871,141.11,141.07,17.7208]
["bitfinex","SOLUSD",1720037928985,7.0871,141.11,141.07,24.8094]
["bitfinex","SOLUSD",1720037929883,7.0873,141.1,141.07,17.7208]
["bitfinex","SOLUSD",1720037930392,7.0868,141.11,141.07,24.8094]
["bitfinex","SOLUSD",1720037933599,7.0871,141.1,141.07,17.7208]
["bitfinex","SOLUSD",1720037934679,27.05,141.11,141.07,17.7208]
["bitfinex","SOLUSD",1720037934879,27.05,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1720037935497,7.0857,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1720037935886,7.0862,141.12,141.09,24.8064]
["bitfinex","SOLUSD",1720037936403,7.0858,141.13,141.09,24.8064]
["bitfinex","SOLUSD",1720037936912,7.0858,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720037937202,42.9609,141.14,141.09,17.7191]
["bitfinex","SOLUSD",1720037937203,27.05,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720037937601,34.1353,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720037938394,7.0856,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1720037938601,7.0856,141.13,141.09,24.8065]
["bitfinex","SOLUSD",1720037940193,34.1352,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720037940398,27.05,141.17,141.11,17.7165]
["bitfinex","SOLUSD",1720037940594,7.0849,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1720037941422,27.05,141.15,141.08,17.7192]
["bitfinex","SOLUSD",1720037941611,44.7625,141.15,141.08,17.7192]
["bitfinex","SOLUSD",1720037942121,7.0864,141.12,141.08,24.8072]
["bitfinex","SOLUSD",1720037942531,7.0877,141.09,141.06,17.7229]
["bitfinex","SOLUSD",1720037942829,7.0878,141.09,141.06,17.7229]
["bitfinex","SOLUSD",1720037943416,7.0881,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720037943627,27.05,141.12,141.03,17.7256]
["bitfinex","SOLUSD",1720037943802,7.0884,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720037945122,27.05,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720037945123,34.1378,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720037945301,27.05,141.09,141.05,17.7241]
["bitfinex","SOLUSD",1720037945501,27.05,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720037946125,27.05,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720037946919,34.1377,141.09,141.05,24.8136]
["bitfinex","SOLUSD",1720037948031,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720037949907,27.05,141.09,141.04,17.7252]
["bitfinex","SOLUSD",1720037950404,7.0877,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720037951239,7.0883,141.08,141.04,24.8152]
["bitfinex","SOLUSD",1720037951611,17.7183,141.1,141.01,25.13428768]
["bitfinex","SOLUSD",1720037951806,7.0911,141.03,140.99,13.5018]
["bitfinex","SOLUSD",1720037952039,7.0904,141.04,140.99,13.5018]
["bitfinex","SOLUSD",1720037952332,7.0907,141.03,140.99,13.5018]
["bitfinex","SOLUSD",1720037952651,27.05,141.03,140.96,6.1]
["bitfinex","SOLUSD",1720037952943,34.141,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1720037954002,27.05,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720037954224,7.0898,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1720037954425,27.05,141.05,140.99,17.7315]
["bitfinex","SOLUSD",1720037954621,27.05,141.05,140.99,24.8241]
["bitfinex","SOLUSD",1720037954622,7.0908,141.03,140.99,24.8241]
["bitfinex","SOLUSD",1720037955133,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720037955332,27.05,141.05,140.99,17.7315]
["bitfinex","SOLUSD",1720037955840,7.0915,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720037956471,27.05,141.02,140.96,23.8343]
["bitfinex","SOLUSD",1720037956628,27.05,141.02,140.98,17.7328]
["bitfinex","SOLUSD",1720037956953,0.34,141.06,140.98,17.7328]
["bitfinex","SOLUSD",1720037957161,27.05,141.04,140.98,17.7328]
["bitfinex","SOLUSD",1720037957836,34.1404,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720037958961,27.05,141.04,141.01,7.0914]
["bitfinex","SOLUSD",1720037959849,27.05,141.04,141.02,17.7276]
["bitfinex","SOLUSD",1720037960153,27.05,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720037960356,34.1387,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720037960854,7.0892,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1720037961038,7.0897,141.05,141.02,17.7276]
["bitfinex","SOLUSD",1720037961362,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720037961665,7.0903,141.04,140.99,17.7313]
["bitfinex","SOLUSD",1720037961666,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720037962161,7.0907,141.03,140.99,24.8237]
["bitfinex","SOLUSD",1720037962357,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720037962530,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720037964649,27.05,141.07,141.01,17.7291]
["bitfinex","SOLUSD",1720037965070,5.56201509,141.1,141.01,17.7291]
["bitfinex","SOLUSD",1720037965263,27.05,141.08,141.01,17.7291]
["bitfinex","SOLUSD",1720037965959,7.0888,141.07,141.03,24.817]
["bitfinex","SOLUSD",1720037966326,7.0892,141.06,141.03,24.817]
["bitfinex","SOLUSD",1720037966554,7.0898,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1720037968045,27.05,141.08,141.02,17.7277]
["bitfinex","SOLUSD",1720037968244,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720037968444,7.0896,141.06,141.02,24.8188]
["bitfinex","SOLUSD",1720037969656,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720037971833,34.2976,141.12,141.04,17.7252]
["bitfinex","SOLUSD",1720037972037,7.0883,141.08,141.04,24.8149]
["bitfinex","SOLUSD",1720037972233,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720037974134,7.0878,141.09,141.04,24.8151]
["bitfinex","SOLUSD",1720037974343,7.0882,141.08,141.04,24.8151]
["bitfinex","SOLUSD",1720037974960,7.0878,141.09,141.04,24.8151]
["bitfinex","SOLUSD",1720037975566,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720037977460,34.137,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720037977850,13.54,141.08,141.07,7.0885]
["bitfinex","SOLUSD",1720037978236,7.087,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720037978439,54.16,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720037978661,13.54,141.08,141.07,7.0885]
["bitfinex","SOLUSD",1720037979842,7.0869,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720037980953,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720037981672,34.1561,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720037981841,7.0861,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720037982045,7.0862,141.12,141.08,24.8084]
["bitfinex","SOLUSD",1720037982671,42.5002,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720037982977,7.0854,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720037983144,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720037983343,7.0855,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720037984071,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720037984777,34.155,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720037985281,7.085,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720037985473,7.085,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1720037985806,7.086,141.13,141.08,16.2289]
["bitfinex","SOLUSD",1720037985967,7.0852,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720037986283,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720037986976,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720037988173,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720037989070,27.07,141.16,141.11,17.7166]
["bitfinex","SOLUSD",1720037989387,27.07,141.16,141.11,24.803]
["bitfinex","SOLUSD",1720037989679,16.6498,141.18,141.11,24.803]
["bitfinex","SOLUSD",1720037989887,7.0843,141.16,141.11,24.803]
["bitfinex","SOLUSD",1720037990092,7.0843,141.16,141.11,17.7166]
["bitfinex","SOLUSD",1720037990292,17.7056,141.2,141.13,17.7138]
["bitfinex","SOLUSD",1720037990490,7.0829,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720037990797,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720037991290,7.0837,141.17,141.13,24.7994]
["bitfinex","SOLUSD",1720037991870,44.7745,141.21,141.1,35.7745]
["bitfinex","SOLUSD",1720037991871,27.07,141.21,141.15,17.7108]
["bitfinex","SOLUSD",1720037992188,7.0831,141.19,141.15,17.7108]
["bitfinex","SOLUSD",1720037992705,7.0831,141.19,141.15,24.7952]
["bitfinex","SOLUSD",1720037993985,7.0831,141.19,141.15,17.7108]
["bitfinex","SOLUSD",1720037994184,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720037994374,7.0842,141.16,141.12,24.8004]
["bitfinex","SOLUSD",1720037994778,7.0838,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1720037994998,34.1535,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720037995199,27.07,141.18,141.12,17.7144]
["bitfinex","SOLUSD",1720037995384,7.0849,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720037995885,7.0843,141.16,141.11,24.8032]
["bitfinex","SOLUSD",1720037997198,7.0862,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1720037997386,27.07,141.14,141.08,17.7199]
["bitfinex","SOLUSD",1720037997584,34.1552,141.14,141.1,24.8046]
["bitfinex","SOLUSD",1720037997990,7.0852,141.14,141.1,24.8046]
["bitfinex","SOLUSD",1720037998501,22.7167,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720037999083,22.7167,141.15,141.1,24.8047]
["bitfinex","SOLUSD",1720037999382,7.0859,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720037999699,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720037999884,13.53,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720038003591,7.0874,141.1,141.06,24.8107]
["bitfinex","SOLUSD",1720038003795,13.53,141.12,141.0,100.0]
["bitfinex","SOLUSD",1720038003796,13.53,141.07,141.03,24.3393]
["bitfinex","SOLUSD",1720038003996,13.53,141.05,141.03,17.726]
["bitfinex","SOLUSD",1720038004416,13.53,141.06,141.03,17.726]
["bitfinex","SOLUSD",1720038004707,13.53,141.06,141.05,7.0894]
["bitfinex","SOLUSD",1720038004909,54.12,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720038005092,13.53,141.09,141.08,7.088]
["bitfinex","SOLUSD",1720038005496,13.53,141.09,141.08,24.8083]
["bitfinex","SOLUSD",1720038005685,7.0858,141.13,141.08,24.8083]
["bitfinex","SOLUSD",1720038005882,13.53,141.09,141.08,24.8083]
["bitfinex","SOLUSD",1720038006615,7.0858,141.13,141.08,24.8083]
["bitfinex","SOLUSD",1720038006797,13.53,141.09,141.08,24.8083]
["bitfinex","SOLUSD",1720038007807,13.53,141.09,141.08,17.7203]
["bitfinex","SOLUSD",1720038010109,15.632,141.15,141.08,17.7203]
["bitfinex","SOLUSD",1720038010403,13.53,141.09,141.05,17.723]
["bitfinex","SOLUSD",1720038010610,13.53,141.12,141.05,17.723]
["bitfinex","SOLUSD",1720038010913,13.53,141.08,141.05,17.723]
["bitfinex","SOLUSD",1720038011411,13.53,141.08,141.07,7.0885]
["bitfinex","SOLUSD",1720038011617,20.6183,141.08,141.05,17.723]
["bitfinex","SOLUSD",1720038011793,13.53,141.12,141.05,24.8123]
["bitfinex","SOLUSD",1720038011794,13.53,141.06,141.05,24.8123]
["bitfinex","SOLUSD",1720038012997,13.53,141.06,141.04,7.0899]
["bitfinex","SOLUSD",1720038013315,13.53,141.05,141.04,17.7253]
["bitfinex","SOLUSD",1720038013900,13.53,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720038014109,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038014313,13.53,141.04,141.03,7.0905]
["bitfinex","SOLUSD",1720038014517,15.6351,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720038014518,13.53,141.05,141.04,7.09]
["bitfinex","SOLUSD",1720038015092,22.7229,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720038015338,13.53,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720038015827,15.6351,141.09,141.06,17.7228]
["bitfinex","SOLUSD",1720038016009,13.53,141.07,141.01,13.53]
["bitfinex","SOLUSD",1720038016216,13.53,141.06,141.05,7.0894]
["bitfinex","SOLUSD",1720038017106,7.0878,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720038017413,7.0865,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720038017622,13.53,141.09,141.07,24.8101]
["bitfinex","SOLUSD",1720038017800,54.12,141.12,141.05,7.0894]
["bitfinex","SOLUSD",1720038018118,13.53,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1720038018822,13.53,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720038020420,13.53,141.07,141.04,17.7242]
["bitfinex","SOLUSD",1720038020421,7.0868,141.11,141.06,17.7229]
["bitfinex","SOLUSD",1720038020606,13.53,141.08,141.06,17.7229]
["bitfinex","SOLUSD",1720038021505,13.53,141.08,141.06,24.8118]
["bitfinex","SOLUSD",1720038021837,13.53,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720038022005,21.9731,141.17,141.07,13.53]
["bitfinex","SOLUSD",1720038022209,21.9731,141.17,141.11,17.7162]
["bitfinex","SOLUSD",1720038022210,7.0843,141.16,141.11,17.7162]
["bitfinex","SOLUSD",1720038022418,13.53,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720038022723,22.7189,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720038022724,13.53,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720038022923,13.53,141.13,141.11,24.8026]
["bitfinex","SOLUSD",1720038023802,7.0843,141.16,141.11,24.8026]
["bitfinex","SOLUSD",1720038025201,15.6351,141.17,141.11,17.7162]
["bitfinex","SOLUSD",1720038025420,7.0852,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720038025627,15.6351,141.17,141.08,17.7192]
["bitfinex","SOLUSD",1720038025628,7.0865,141.12,141.08,17.7192]
["bitfinex","SOLUSD",1720038026744,7.0865,141.12,141.08,24.8072]
["bitfinex","SOLUSD",1720038027648,7.0858,141.13,141.08,24.8072]
["bitfinex","SOLUSD",1720038028427,7.0864,141.12,141.08,24.8072]
["bitfinex","SOLUSD",1720038028643,27.05,141.15,141.08,24.8072]
["bitfinex","SOLUSD",1720038028644,27.05,141.15,141.08,17.7192]
["bitfinex","SOLUSD",1720038028929,7.0867,141.11,141.08,17.7192]
["bitfinex","SOLUSD",1720038030550,7.0863,141.12,141.08,24.8073]
["bitfinex","SOLUSD",1720038030925,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720038031126,13.2362,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1720038031333,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720038032144,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720038032339,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720038032940,7.0851,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1720038034143,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720038034355,48.836,141.17,141.12,17.715]
["bitfinex","SOLUSD",1720038034535,49.7691,141.17,141.13,7.0853]
["bitfinex","SOLUSD",1720038034739,7.0841,141.16,141.12,24.8009]
["bitfinex","SOLUSD",1720038035450,7.0847,141.15,141.12,17.715]
["bitfinex","SOLUSD",1720038036147,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720038037036,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720038038537,7.0851,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720038038736,7.0857,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1720038039848,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720038040056,7.0856,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1720038040662,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720038041863,7.0857,141.13,141.09,24.8057]
["bitfinex","SOLUSD",1720038042051,7.0862,141.12,141.09,17.7183]
["bitfinex","SOLUSD",1720038042447,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720038044845,7.0868,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720038045652,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720038045858,13.54,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720038046973,13.54,141.1,141.09,7.0874]
["bitfinex","SOLUSD",1720038047482,13.54,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720038048366,13.54,141.12,141.1,24.8046]
["bitfinex","SOLUSD",1720038049968,13.54,141.12,141.1,17.7177]
["bitfinex","SOLUSD",1720038050142,13.54,141.11,141.1,17.7177]
["bitfinex","SOLUSD",1720038050467,13.54,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720038050676,17.7104,141.16,141.07,17.7204]
["bitfinex","SOLUSD",1720038050848,13.54,141.08,141.07,17.7204]
["bitfinex","SOLUSD",1720038051043,13.54,141.08,141.04,17.7242]
["bitfinex","SOLUSD",1720038051353,13.54,141.07,141.05,7.0894]
["bitfinex","SOLUSD",1720038051565,13.54,141.06,141.05,7.0894]
["bitfinex","SOLUSD",1720038051950,7.0872,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038052156,13.54,141.07,141.06,7.0889]
["bitfinex","SOLUSD",1720038052551,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720038052761,13.54,141.09,141.07,17.7216]
["bitfinex","SOLUSD",1720038053280,13.54,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720038053450,13.54,141.1,141.08,7.0879]
["bitfinex","SOLUSD",1720038054654,13.54,141.1,141.07,24.8101]
["bitfinex","SOLUSD",1720038054856,13.54,141.1,141.07,24.81]
["bitfinex","SOLUSD",1720038055049,13.54,141.09,141.07,24.81]
["bitfinex","SOLUSD",1720038055762,7.0867,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720038060269,7.0871,141.1,141.07,24.81]
["bitfinex","SOLUSD",1720038061358,7.0871,141.1,141.07,17.7216]
["bitfinex","SOLUSD",1720038063760,27.07,141.13,141.07,17.7216]
["bitfinex","SOLUSD",1720038064169,7.0863,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720038064378,7.0867,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720038064565,7.0872,141.1,141.07,17.7216]
["bitfinex","SOLUSD",1720038064874,7.0868,141.11,141.07,24.8102]
["bitfinex","SOLUSD",1720038065076,7.0871,141.1,141.07,24.8102]
["bitfinex","SOLUSD",1720038065274,7.0871,141.1,141.07,17.7216]
["bitfinex","SOLUSD",1720038065461,7.0871,141.1,141.07,24.8102]
["bitfinex","SOLUSD",1720038065662,7.0868,141.11,141.07,24.8102]
["bitfinex","SOLUSD",1720038065882,7.088,141.09,141.04,24.814]
["bitfinex","SOLUSD",1720038066183,7.0887,141.07,141.04,24.814]
["bitfinex","SOLUSD",1720038066553,7.0884,141.08,141.04,24.814]
["bitfinex","SOLUSD",1720038067785,27.07,141.1,141.03,7.0905]
["bitfinex","SOLUSD",1720038068002,7.089,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038068150,7.0894,141.06,141.02,30.9358]
["bitfinex","SOLUSD",1720038068660,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038069889,27.07,141.1,141.02,23.8447]
["bitfinex","SOLUSD",1720038070074,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720038070883,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720038071268,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720038071469,33.1542,141.12,141.04,17.7254]
["bitfinex","SOLUSD",1720038071685,7.0894,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720038071881,7.0894,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720038072084,7.0889,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038072470,7.0892,141.06,141.02,24.8176]
["bitfinex","SOLUSD",1720038072770,7.0898,141.05,141.01,23.4708]
["bitfinex","SOLUSD",1720038072972,15.3054,141.04,141.0,7.39514118]
["bitfinex","SOLUSD",1720038073170,15.3054,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720038073171,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720038073604,33.0971,141.05,140.99,17.7316]
["bitfinex","SOLUSD",1720038073891,34.16,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720038074312,34.16,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720038074494,7.0903,141.04,141.0,17.7292]
["bitfinex","SOLUSD",1720038074801,15.3054,141.08,141.0,17.7292]
["bitfinex","SOLUSD",1720038074972,27.07,141.07,141.0,17.7292]
["bitfinex","SOLUSD",1720038075288,27.07,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720038075289,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720038075470,34.1589,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038076077,7.0898,141.05,141.02,17.7276]
["bitfinex","SOLUSD",1720038076402,7.0902,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720038077202,7.0902,141.04,140.99,17.7305]
["bitfinex","SOLUSD",1720038077203,7.0902,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1720038077773,13.55,141.02,141.0,7.0919]
["bitfinex","SOLUSD",1720038078376,7.0902,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1720038078575,13.55,141.02,141.0,7.0919]
["bitfinex","SOLUSD",1720038080476,13.55,141.01,140.99,24.823]
["bitfinex","SOLUSD",1720038080671,13.55,141.0,140.96,17.7351]
["bitfinex","SOLUSD",1720038080999,13.55,140.97,140.94,15.2088]
["bitfinex","SOLUSD",1720038081207,13.55,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1720038081381,13.55,140.95,140.94,7.0951]
["bitfinex","SOLUSD",1720038081807,23.7227,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720038082005,23.7227,141.01,140.95,17.7362]
["bitfinex","SOLUSD",1720038082006,13.55,140.98,140.95,17.7362]
["bitfinex","SOLUSD",1720038082180,13.55,140.97,140.95,17.7362]
["bitfinex","SOLUSD",1720038082509,7.0923,141.0,140.95,17.7362]
["bitfinex","SOLUSD",1720038082676,13.55,140.97,140.96,7.0938]
["bitfinex","SOLUSD",1720038083296,22.9487,141.04,140.97,17.7338]
["bitfinex","SOLUSD",1720038083599,7.0914,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720038083804,13.55,140.99,140.98,7.0931]
["bitfinex","SOLUSD",1720038084001,22.9487,141.04,140.98,7.0931]
["bitfinex","SOLUSD",1720038084188,13.55,140.99,140.98,7.0931]
["bitfinex","SOLUSD",1720038084613,7.0915,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720038084804,13.55,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720038085294,13.55,141.0,140.98,7.093]
["bitfinex","SOLUSD",1720038086185,13.55,140.99,140.97,17.7338]
["bitfinex","SOLUSD",1720038086380,7.0909,141.03,140.99,24.824]
["bitfinex","SOLUSD",1720038086578,17.7227,141.07,140.99,17.7314]
["bitfinex","SOLUSD",1720038086814,13.55,141.01,140.99,17.7314]
["bitfinex","SOLUSD",1720038087100,13.55,141.0,140.97,15.6757]
["bitfinex","SOLUSD",1720038087302,7.0917,141.01,140.97,22.769]
["bitfinex","SOLUSD",1720038087507,7.0917,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720038087683,13.55,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1720038088511,7.0902,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720038088676,13.55,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1720038088879,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720038089074,15.9569,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720038089343,7.0897,141.05,141.01,24.8204]
["bitfinex","SOLUSD",1720038089478,13.55,141.03,141.01,24.8204]
["bitfinex","SOLUSD",1720038089685,13.55,141.02,140.98,17.732]
["bitfinex","SOLUSD",1720038089895,13.55,141.02,140.99,0.34]
["bitfinex","SOLUSD",1720038090084,17.7218,141.07,140.99,0.34]
["bitfinex","SOLUSD",1720038090285,13.55,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720038090891,13.55,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038092718,13.55,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720038094821,13.55,141.02,141.0,24.8225]
["bitfinex","SOLUSD",1720038095423,13.55,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720038095794,13.55,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720038096922,15.9569,141.08,141.0,17.7304]
["bitfinex","SOLUSD",1720038097095,13.55,141.03,141.01,7.0914]
["bitfinex","SOLUSD",1720038097296,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720038097798,13.55,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720038098820,17.7186,141.1,141.03,17.7265]
["bitfinex","SOLUSD",1720038098991,13.55,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1720038100024,7.0879,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720038100394,13.55,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1720038100603,20.6381,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1720038101632,13.55,141.07,141.04,7.0899]
["bitfinex","SOLUSD",1720038103298,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038103491,13.55,141.06,141.03,40.2669]
["bitfinex","SOLUSD",1720038104304,13.55,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720038104720,20.6398,141.05,141.03,15.4499]
["bitfinex","SOLUSD",1720038104932,13.55,141.05,141.03,15.4499]
["bitfinex","SOLUSD",1720038105111,13.55,141.05,141.03,22.5404]
["bitfinex","SOLUSD",1720038105309,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038105614,13.55,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720038105825,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720038106028,13.55,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720038106908,7.0873,141.1,141.05,17.724]
["bitfinex","SOLUSD",1720038107242,13.55,141.08,141.06,7.089]
["bitfinex","SOLUSD",1720038107899,13.55,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720038109432,13.55,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720038111729,7.0871,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038112109,16.4597,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1720038112316,23.5461,141.12,141.08,24.8082]
["bitfinex","SOLUSD",1720038112516,13.55,141.1,141.08,24.8082]
["bitfinex","SOLUSD",1720038112820,13.55,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720038113024,13.55,141.09,141.04,15.098]
["bitfinex","SOLUSD",1720038113205,13.55,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1720038113741,13.55,141.08,141.06,7.089]
["bitfinex","SOLUSD",1720038114043,13.55,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1720038115315,7.087,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720038115537,7.087,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1720038115538,13.55,141.1,141.07,24.8099]
["bitfinex","SOLUSD",1720038121242,13.55,141.11,141.09,7.0874]
["bitfinex","SOLUSD",1720038121749,13.55,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720038121954,13.55,141.11,141.08,17.7191]
["bitfinex","SOLUSD",1720038122641,13.55,141.1,141.08,24.8068]
["bitfinex","SOLUSD",1720038122847,13.55,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720038123032,7.0852,141.14,141.1,24.805]
["bitfinex","SOLUSD",1720038123340,13.55,141.12,141.1,24.805]
["bitfinex","SOLUSD",1720038123515,29.1849,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720038123716,7.0851,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720038123944,29.1849,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720038124142,13.55,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720038124441,13.55,141.12,141.1,24.8048]
["bitfinex","SOLUSD",1720038124917,7.0851,141.14,141.1,24.8048]
["bitfinex","SOLUSD",1720038125122,7.0844,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1720038125429,13.55,141.14,141.12,7.0857]
["bitfinex","SOLUSD",1720038125825,13.55,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720038126155,13.55,141.13,141.1,17.7179]
["bitfinex","SOLUSD",1720038126454,13.55,141.12,141.1,17.7179]
["bitfinex","SOLUSD",1720038127217,13.55,141.12,141.1,24.8049]
["bitfinex","SOLUSD",1720038127417,13.55,141.12,141.1,17.7179]
["bitfinex","SOLUSD",1720038127614,13.55,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720038127839,13.55,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720038128922,13.55,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720038130238,16.3451,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720038130239,13.55,141.1,141.09,7.0873]
["bitfinex","SOLUSD",1720038131023,13.55,141.1,141.07,17.7206]
["bitfinex","SOLUSD",1720038131024,13.55,141.1,141.08,7.0879]
["bitfinex","SOLUSD",1720038131536,13.55,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720038131931,13.55,141.1,141.07,17.7206]
["bitfinex","SOLUSD",1720038132242,7.0874,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720038132447,54.2,141.12,141.01,53.185]
["bitfinex","SOLUSD",1720038132616,13.55,141.02,141.01,17.7281]
["bitfinex","SOLUSD",1720038132823,13.55,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720038133039,13.55,141.0,140.99,7.0926]
["bitfinex","SOLUSD",1720038133245,13.55,141.0,140.98,24.8253]
["bitfinex","SOLUSD",1720038133758,13.55,140.99,140.98,24.8253]
["bitfinex","SOLUSD",1720038134047,13.55,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720038134221,7.0903,141.04,140.98,17.7323]
["bitfinex","SOLUSD",1720038134222,7.0903,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720038134422,13.55,141.01,141.0,7.0918]
["bitfinex","SOLUSD",1720038134656,7.0896,141.06,141.0,17.7297]
["bitfinex","SOLUSD",1720038134959,13.55,141.03,141.02,17.7275]
["bitfinex","SOLUSD",1720038135326,13.55,141.03,141.01,7.0913]
["bitfinex","SOLUSD",1720038135728,13.55,141.02,141.01,7.0913]
["bitfinex","SOLUSD",1720038135942,13.55,141.03,141.02,24.8187]
["bitfinex","SOLUSD",1720038136249,16.1385,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720038136250,13.55,141.05,141.04,7.09]
["bitfinex","SOLUSD",1720038136450,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720038136656,16.1385,141.1,141.04,17.725]
["bitfinex","SOLUSD",1720038136657,13.55,141.06,141.04,17.725]
["bitfinex","SOLUSD",1720038136950,13.55,141.05,141.04,17.725]
["bitfinex","SOLUSD",1720038137450,13.55,141.05,141.04,24.8151]
["bitfinex","SOLUSD",1720038137839,13.55,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1720038138463,13.55,141.04,141.01,17.7281]
["bitfinex","SOLUSD",1720038138633,13.55,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720038139050,13.55,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038139258,13.55,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720038139471,13.55,141.03,141.0,24.822]
["bitfinex","SOLUSD",1720038139962,13.55,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720038141634,7.0888,141.07,141.02,17.7276]
["bitfinex","SOLUSD",1720038141834,16.1385,141.1,141.0,13.55]
["bitfinex","SOLUSD",1720038142056,13.55,141.06,141.04,17.7252]
["bitfinex","SOLUSD",1720038142364,13.55,141.05,141.01,18.0682]
["bitfinex","SOLUSD",1720038142549,13.55,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1720038142865,7.0885,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720038143067,13.55,141.05,141.03,24.8167]
["bitfinex","SOLUSD",1720038143376,13.55,141.05,141.03,17.7264]
["bitfinex","SOLUSD",1720038143741,13.55,141.05,141.03,24.8169]
["bitfinex","SOLUSD",1720038143944,13.55,141.05,141.03,17.7264]
["bitfinex","SOLUSD",1720038144143,13.55,141.04,141.02,7.0909]
["bitfinex","SOLUSD",1720038144835,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720038145038,13.55,141.05,141.02,17.7277]
["bitfinex","SOLUSD",1720038145767,20.6399,141.05,141.02,17.7277]
["bitfinex","SOLUSD",1720038145968,13.55,141.05,141.02,24.8188]
["bitfinex","SOLUSD",1720038147162,33.8565,141.1,141.02,17.7277]
["bitfinex","SOLUSD",1720038147363,13.55,141.05,141.02,24.8187]
["bitfinex","SOLUSD",1720038148069,13.55,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720038148443,13.55,141.08,141.04,17.7249]
["bitfinex","SOLUSD",1720038148844,13.55,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720038149040,20.6381,141.08,141.04,24.8149]
["bitfinex","SOLUSD",1720038150965,7.087,141.11,141.03,0.17]
["bitfinex","SOLUSD",1720038151148,13.55,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720038151348,13.55,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720038151688,13.55,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1720038152270,7.0863,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720038152470,13.55,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1720038153163,13.55,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720038156353,17.7103,141.17,141.08,17.7202]
["bitfinex","SOLUSD",1720038156547,20.6356,141.14,141.09,20.9774]
["bitfinex","SOLUSD",1720038156879,13.55,141.13,141.09,7.4274]
["bitfinex","SOLUSD",1720038157556,13.55,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720038157757,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720038157976,13.55,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720038158473,13.55,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720038159050,13.55,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720038160152,12.84,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720038160662,12.84,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720038162653,13.55,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720038162865,13.55,141.14,141.12,17.715]
["bitfinex","SOLUSD",1720038163055,13.55,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720038164070,13.55,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720038166157,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720038166476,13.55,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1720038168461,13.55,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720038168966,74.86292526,141.18,141.09,7.0875]
["bitfinex","SOLUSD",1720038168967,20.636,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720038169172,13.55,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720038169388,13.55,141.11,141.09,24.8065]
["bitfinex","SOLUSD",1720038169870,13.55,141.1,141.09,24.8065]
["bitfinex","SOLUSD",1720038170057,13.55,141.1,141.07,7.0882]
["bitfinex","SOLUSD",1720038170256,13.55,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720038170479,13.55,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720038170672,13.55,141.09,141.07,7.0884]
["bitfinex","SOLUSD",1720038170979,13.55,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720038171280,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720038171478,13.55,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720038171898,23.7016,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720038172061,13.55,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720038172484,13.55,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720038173672,23.7015,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720038173868,13.55,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720038175791,57.15482526,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1720038175792,7.0839,141.17,141.13,7.0852]
["bitfinex","SOLUSD",1720038175996,13.55,141.14,141.13,7.0852]
["bitfinex","SOLUSD",1720038176165,13.55,141.14,141.12,24.8002]
["bitfinex","SOLUSD",1720038176371,13.55,141.13,141.12,24.8002]
["bitfinex","SOLUSD",1720038177772,13.55,141.13,141.12,17.7143]
["bitfinex","SOLUSD",1720038177976,13.55,141.13,141.1,17.7179]
["bitfinex","SOLUSD",1720038178200,13.55,141.12,141.11,7.0865]
["bitfinex","SOLUSD",1720038178373,72.43352526,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1720038178576,72.43352526,141.18,141.12,7.0861]
["bitfinex","SOLUSD",1720038178577,13.55,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720038178799,13.55,141.13,141.11,24.8019]
["bitfinex","SOLUSD",1720038178968,13.55,141.12,141.11,24.8019]
["bitfinex","SOLUSD",1720038179491,13.55,141.12,141.08,17.7193]
["bitfinex","SOLUSD",1720038179674,7.0867,141.11,141.08,17.7193]
["bitfinex","SOLUSD",1720038179876,13.55,141.09,141.08,17.7193]
["bitfinex","SOLUSD",1720038180477,13.55,141.09,141.06,7.0887]
["bitfinex","SOLUSD",1720038180678,13.55,141.07,141.05,24.8128]
["bitfinex","SOLUSD",1720038180895,13.55,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720038181102,13.55,141.04,141.03,7.0905]
["bitfinex","SOLUSD",1720038181470,13.55,141.04,141.02,24.8182]
["bitfinex","SOLUSD",1720038181782,13.55,141.03,141.02,24.8182]
["bitfinex","SOLUSD",1720038181978,6.5044,141.08,141.04,17.7251]
["bitfinex","SOLUSD",1720038182297,13.55,141.05,141.04,17.7251]
["bitfinex","SOLUSD",1720038182598,13.55,141.05,141.04,24.8152]
["bitfinex","SOLUSD",1720038184074,13.55,141.05,141.04,17.7251]
["bitfinex","SOLUSD",1720038184299,13.55,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720038184507,13.55,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720038184677,13.5925,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720038184875,13.55,141.05,141.03,24.8167]
["bitfinex","SOLUSD",1720038186687,13.5927,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038186879,81.32644237,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1720038187204,13.55,141.08,141.05,17.7237]
["bitfinex","SOLUSD",1720038187978,75.7543,141.12,141.05,17.7237]
["bitfinex","SOLUSD",1720038188205,13.55,141.08,141.05,17.7237]
["bitfinex","SOLUSD",1720038188382,13.55,141.09,141.08,24.8082]
["bitfinex","SOLUSD",1720038189000,13.55,141.09,141.08,17.7201]
["bitfinex","SOLUSD",1720038189574,13.55,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720038189795,13.55,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720038190711,13.55,141.07,141.05,24.8125]
["bitfinex","SOLUSD",1720038191393,13.55,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720038191701,13.55,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720038193082,82.8405,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720038193295,13.55,141.09,141.08,7.0879]
["bitfinex","SOLUSD",1720038194377,13.55,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720038194583,13.55,141.07,141.05,7.0893]
["bitfinex","SOLUSD",1720038195097,13.55,141.07,141.04,17.7245]
["bitfinex","SOLUSD",1720038195306,13.55,141.06,141.04,17.7245]
["bitfinex","SOLUSD",1720038195510,13.55,141.07,141.04,17.7245]
["bitfinex","SOLUSD",1720038195680,13.55,141.07,141.06,7.089]
["bitfinex","SOLUSD",1720038196508,13.55,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720038197006,21.5543,141.12,141.08,17.7204]
["bitfinex","SOLUSD",1720038197306,13.55,141.1,141.08,24.8084]
["bitfinex","SOLUSD",1720038197512,13.55,141.09,141.08,17.7204]
["bitfinex","SOLUSD",1720038198312,13.55,141.09,141.07,7.0884]
["bitfinex","SOLUSD",1720038198692,13.55,141.08,141.07,7.0884]
["bitfinex","SOLUSD",1720038199203,29.0534,141.12,141.08,24.8081]
["bitfinex","SOLUSD",1720038199423,13.55,141.1,141.09,7.0873]
["bitfinex","SOLUSD",1720038200187,13.492,141.15,141.11,7.0862]
["bitfinex","SOLUSD",1720038200401,13.55,141.12,141.11,7.0862]
["bitfinex","SOLUSD",1720038201091,13.55,141.12,141.1,24.8036]
["bitfinex","SOLUSD",1720038201498,7.0846,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720038201698,13.55,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720038202494,13.55,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720038203209,57.15482526,141.18,141.12,17.715]
["bitfinex","SOLUSD",1720038203409,13.55,141.15,141.13,7.0854]
["bitfinex","SOLUSD",1720038203600,13.55,141.14,141.13,7.0854]
["bitfinex","SOLUSD",1720038203998,13.55,141.14,141.12,24.801]
["bitfinex","SOLUSD",1720038206609,13.55,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1720038206610,13.55,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720038206805,13.55,141.12,141.1,7.0868]
["bitfinex","SOLUSD",1720038207015,13.55,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720038210716,13.55,141.12,141.11,24.8032]
["bitfinex","SOLUSD",1720038211624,13.55,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720038212304,13.55,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720038212615,13.55,141.14,141.13,24.7997]
["bitfinex","SOLUSD",1720038213318,7.0839,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720038213517,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720038213819,13.55,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1720038214121,29.841,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720038214303,23.8077,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720038214500,13.55,141.18,141.16,7.084]
["bitfinex","SOLUSD",1720038214700,13.55,141.17,141.16,7.084]
["bitfinex","SOLUSD",1720038216407,13.55,141.17,141.15,17.7116]
["bitfinex","SOLUSD",1720038216937,13.55,141.17,141.15,24.7962]
["bitfinex","SOLUSD",1720038218201,7.0828,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720038218403,13.55,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720038219806,13.55,141.17,141.15,24.796]
["bitfinex","SOLUSD",1720038220012,13.55,141.16,141.15,24.796]
["bitfinex","SOLUSD",1720038220932,13.55,141.17,141.16,7.0839]
["bitfinex","SOLUSD",1720038223116,13.55,141.19,141.12,17.7142]
["bitfinex","SOLUSD",1720038223423,13.55,141.16,141.15,7.0844]
["bitfinex","SOLUSD",1720038224532,7.0827,141.19,141.15,24.7959]
["bitfinex","SOLUSD",1720038224747,7.0827,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720038225037,13.55,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720038226511,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720038226745,7.0826,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720038227022,13.55,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720038227461,13.55,141.17,141.15,24.7959]
["bitfinex","SOLUSD",1720038230219,7.0826,141.19,141.15,24.7959]
["bitfinex","SOLUSD",1720038230420,13.55,141.17,141.15,24.7959]
["bitfinex","SOLUSD",1720038231726,13.55,141.17,141.15,17.7115]
["bitfinex","SOLUSD",1720038231921,13.55,141.16,141.15,17.7115]
["bitfinex","SOLUSD",1720038232223,13.55,141.16,141.14,7.0849]
["bitfinex","SOLUSD",1720038232428,13.55,141.15,141.13,24.7994]
["bitfinex","SOLUSD",1720038232748,13.55,141.15,141.13,17.714]
["bitfinex","SOLUSD",1720038232922,13.55,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720038233254,13.55,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720038234826,13.55,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720038236137,13.55,141.13,141.11,7.0864]
["bitfinex","SOLUSD",1720038236342,13.55,141.12,141.1,17.7174]
["bitfinex","SOLUSD",1720038236542,13.55,141.11,141.1,24.8044]
["bitfinex","SOLUSD",1720038236746,13.55,141.12,141.11,7.0862]
["bitfinex","SOLUSD",1720038238423,13.55,141.12,141.1,24.8044]
["bitfinex","SOLUSD",1720038238623,13.55,141.11,141.1,24.8044]
["bitfinex","SOLUSD",1720038240439,13.55,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720038240646,7.0857,141.13,141.06,7.38679841]
["bitfinex","SOLUSD",1720038240647,13.55,141.1,141.06,7.38679841]
["bitfinex","SOLUSD",1720038240824,13.55,141.07,141.06,14.47589841]
["bitfinex","SOLUSD",1720038241029,13.55,141.08,141.07,17.7205]
["bitfinex","SOLUSD",1720038241229,13.55,141.08,141.07,24.8091]
["bitfinex","SOLUSD",1720038242744,13.55,141.08,141.07,17.7205]
["bitfinex","SOLUSD",1720038243545,13.55,141.08,141.07,24.8091]
["bitfinex","SOLUSD",1720038245359,13.55,141.08,141.03,7.38482471]
["bitfinex","SOLUSD",1720038245559,13.55,141.08,141.01,17.7286]
["bitfinex","SOLUSD",1720038245560,15.1356,141.08,141.01,17.7286]
["bitfinex","SOLUSD",1720038245764,7.0905,141.04,140.98,7.093]
["bitfinex","SOLUSD",1720038246056,13.55,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720038246269,13.55,141.03,140.99,17.7315]
["bitfinex","SOLUSD",1720038246467,13.55,141.0,140.99,24.8242]
["bitfinex","SOLUSD",1720038246671,13.55,141.01,140.99,24.8242]
["bitfinex","SOLUSD",1720038247527,13.55,141.0,140.99,24.8242]
["bitfinex","SOLUSD",1720038248365,7.0897,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720038248525,13.55,141.01,141.0,7.0919]
["bitfinex","SOLUSD",1720038249237,13.55,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720038249955,13.55,141.02,141.0,7.092]
["bitfinex","SOLUSD",1720038250345,7.0898,141.05,141.0,7.092]
["bitfinex","SOLUSD",1720038250532,13.55,141.02,141.0,7.092]
["bitfinex","SOLUSD",1720038250733,13.55,141.01,140.99,24.824]
["bitfinex","SOLUSD",1720038250936,7.0912,141.02,140.99,17.7315]
["bitfinex","SOLUSD",1720038251254,13.55,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1720038251460,13.55,140.99,140.98,7.0931]
["bitfinex","SOLUSD",1720038251981,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720038252167,13.55,141.0,140.99,7.0926]
["bitfinex","SOLUSD",1720038252735,13.55,141.0,140.98,24.8252]
["bitfinex","SOLUSD",1720038253573,13.55,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720038254060,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720038254363,13.55,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720038254942,13.55,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720038256255,13.55,141.01,140.98,24.8252]
["bitfinex","SOLUSD",1720038256457,13.55,141.0,140.98,24.8252]
["bitfinex","SOLUSD",1720038256964,13.55,141.01,141.0,7.0918]
["bitfinex","SOLUSD",1720038257671,13.55,141.02,141.0,7.0918]
["bitfinex","SOLUSD",1720038257850,13.55,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720038260258,13.55,141.0,140.98,17.7322]
["bitfinex","SOLUSD",1720038260460,71.9243,141.05,140.96,7.0941]
["bitfinex","SOLUSD",1720038260671,13.55,140.97,140.95,24.8302]
["bitfinex","SOLUSD",1720038260854,13.55,140.96,140.95,17.7356]
["bitfinex","SOLUSD",1720038261049,13.55,140.96,140.95,24.8303]
["bitfinex","SOLUSD",1720038261471,13.55,140.97,140.95,24.8303]
["bitfinex","SOLUSD",1720038262972,13.55,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720038263274,15.1356,141.03,140.98,24.8254]
["bitfinex","SOLUSD",1720038263564,13.55,140.99,140.98,24.8254]
["bitfinex","SOLUSD",1720038263745,22.2266,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1720038263947,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720038264150,61.2898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720038264390,13.55,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1720038264669,54.2,141.05,140.97,24.8268]
["bitfinex","SOLUSD",1720038264670,13.55,141.0,140.97,24.8268]
["bitfinex","SOLUSD",1720038264872,13.55,140.98,140.97,17.7333]
["bitfinex","SOLUSD",1720038265892,13.55,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720038266062,71.9251,141.05,140.94,17.737]
["bitfinex","SOLUSD",1720038266063,13.55,140.97,140.94,17.737]
["bitfinex","SOLUSD",1720038266391,13.55,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720038267778,13.55,140.96,140.93,7.38225571]
["bitfinex","SOLUSD",1720038267959,7.096,140.93,140.88,24.8425]
["bitfinex","SOLUSD",1720038268156,13.55,140.9,140.88,24.8425]
["bitfinex","SOLUSD",1720038268379,13.55,140.9,140.88,17.7445]
["bitfinex","SOLUSD",1720038268690,13.55,140.9,140.88,24.8422]
["bitfinex","SOLUSD",1720038268870,13.55,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720038269562,13.55,140.91,140.9,7.0968]
["bitfinex","SOLUSD",1720038269876,7.0954,140.94,140.9,7.0968]
["bitfinex","SOLUSD",1720038271286,7.0954,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720038271791,7.0958,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720038272657,49.8005,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720038272884,42.7059,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720038273063,7.095,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720038273266,7.095,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1720038273472,7.0952,140.94,140.9,24.8396]
["bitfinex","SOLUSD",1720038274176,7.0948,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1720038274360,42.7059,140.96,140.9,24.8396]
["bitfinex","SOLUSD",1720038274563,7.0949,140.95,140.9,24.8396]
["bitfinex","SOLUSD",1720038275790,7.0953,140.94,140.9,24.8396]
["bitfinex","SOLUSD",1720038276581,7.0953,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1720038276761,7.0948,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720038277658,7.0952,140.94,140.9,24.8396]
["bitfinex","SOLUSD",1720038278569,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720038279166,7.0952,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720038279885,16.1094,140.99,140.92,17.7404]
["bitfinex","SOLUSD",1720038280067,7.094,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720038280991,7.0948,140.95,140.92,17.7404]
["bitfinex","SOLUSD",1720038283092,7.0943,140.96,140.92,24.8365]
["bitfinex","SOLUSD",1720038287692,34.2339,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1720038288389,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720038288690,7.0947,140.95,140.91,24.8382]
["bitfinex","SOLUSD",1720038289188,7.0943,140.96,140.92,7.0962]
["bitfinex","SOLUSD",1720038291293,7.0947,140.95,140.92,7.0962]
["bitfinex","SOLUSD",1720038291663,7.0947,140.95,140.91,24.8383]
["bitfinex","SOLUSD",1720038291888,13.57,140.92,140.91,24.8383]
["bitfinex","SOLUSD",1720038292094,33.8423,140.99,140.92,7.0961]
["bitfinex","SOLUSD",1720038292095,7.0944,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720038292411,13.57,140.93,140.92,7.0961]
["bitfinex","SOLUSD",1720038293080,13.57,140.93,140.91,24.8381]
["bitfinex","SOLUSD",1720038293594,13.57,140.92,140.91,17.7417]
["bitfinex","SOLUSD",1720038294696,13.57,140.92,140.91,24.8384]
["bitfinex","SOLUSD",1720038295108,13.57,140.92,140.91,17.7417]
["bitfinex","SOLUSD",1720038295312,13.57,140.92,140.9,7.097]
["bitfinex","SOLUSD",1720038295480,13.57,140.91,140.9,7.097]
["bitfinex","SOLUSD",1720038295677,13.57,140.91,140.89,24.8418]
["bitfinex","SOLUSD",1720038295882,13.57,140.9,140.89,24.8418]
["bitfinex","SOLUSD",1720038299807,7.0943,140.96,140.9,17.7418]
["bitfinex","SOLUSD",1720038300107,7.0943,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720038300293,13.57,140.93,140.92,7.0961]
["bitfinex","SOLUSD",1720038300493,13.57,140.93,140.91,7.0965]
["bitfinex","SOLUSD",1720038301486,7.0982,140.88,140.86,7.38207958]
["bitfinex","SOLUSD",1720038301790,27.14,140.92,140.81,33.132]
["bitfinex","SOLUSD",1720038301791,20.6687,140.87,140.81,33.132]
["bitfinex","SOLUSD",1720038301987,7.0987,140.87,140.81,33.132]
["bitfinex","SOLUSD",1720038302302,13.57,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1720038302600,7.0993,140.86,140.82,24.853]
["bitfinex","SOLUSD",1720038302806,13.57,140.83,140.82,24.853]
["bitfinex","SOLUSD",1720038303111,13.57,140.84,140.83,7.1007]
["bitfinex","SOLUSD",1720038303407,23.2684,140.92,140.84,17.7496]
["bitfinex","SOLUSD",1720038303597,7.0976,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720038303804,13.57,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720038304710,7.0961,140.93,140.84,0.17]
["bitfinex","SOLUSD",1720038305014,13.57,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1720038305183,13.57,140.9,140.88,17.7453]
["bitfinex","SOLUSD",1720038305380,7.097,140.91,140.84,0.34]
["bitfinex","SOLUSD",1720038305595,13.57,140.88,140.84,0.34]
["bitfinex","SOLUSD",1720038305793,7.097,140.91,140.84,0.34]
["bitfinex","SOLUSD",1720038306009,27.15,140.93,140.84,0.34]
["bitfinex","SOLUSD",1720038306010,7.0963,140.92,140.84,0.34]
["bitfinex","SOLUSD",1720038306203,7.0955,140.94,140.9,17.7426]
["bitfinex","SOLUSD",1720038306402,7.0959,140.93,140.89,7.0974]
["bitfinex","SOLUSD",1720038307002,7.0959,140.93,140.87,35.4934]
["bitfinex","SOLUSD",1720038307003,7.0962,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720038307794,67.8141,140.96,140.87,17.7456]
["bitfinex","SOLUSD",1720038307795,7.0967,140.91,140.87,17.7456]
["bitfinex","SOLUSD",1720038308114,7.0972,140.9,140.84,17.9195]
["bitfinex","SOLUSD",1720038308491,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720038309212,7.0967,140.91,140.86,24.847]
["bitfinex","SOLUSD",1720038310014,7.0967,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720038310193,7.0967,140.91,140.86,17.748]
["bitfinex","SOLUSD",1720038310194,44.8881,140.94,140.86,17.748]
["bitfinex","SOLUSD",1720038310399,7.0981,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720038311311,27.15,140.91,140.83,17.751]
["bitfinex","SOLUSD",1720038311490,27.15,140.88,140.8,42.89702134]
["bitfinex","SOLUSD",1720038311811,27.15,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720038312116,27.15,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720038312302,27.15,140.88,140.83,7.1002]
["bitfinex","SOLUSD",1720038312786,27.15,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720038312787,34.2483,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720038312982,27.15,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720038313408,27.15,140.88,140.83,24.8523]
["bitfinex","SOLUSD",1720038314105,27.15,140.88,140.8,25.14272134]
["bitfinex","SOLUSD",1720038314287,7.0999,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1720038314483,27.15,140.88,140.8,17.755]
["bitfinex","SOLUSD",1720038314693,7.0997,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1720038314895,7.1004,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1720038315104,27.15,140.85,140.77,25.95936581]
["bitfinex","SOLUSD",1720038315314,7.1013,140.82,140.77,33.06266581]
["bitfinex","SOLUSD",1720038315625,7.1002,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720038315802,16.5612,140.83,140.77,33.06256581]
["bitfinex","SOLUSD",1720038316000,16.3912,140.83,140.77,33.06256581]
["bitfinex","SOLUSD",1720038316318,16.3912,140.83,140.77,8.20006581]
["bitfinex","SOLUSD",1720038316489,7.1028,140.79,140.77,0.8157494]
["bitfinex","SOLUSD",1720038316816,27.15,140.82,140.77,0.8157494]
["bitfinex","SOLUSD",1720038317000,7.1032,140.78,140.77,0.8157494]
["bitfinex","SOLUSD",1720038317519,27.15,140.82,140.77,7.9194494]
["bitfinex","SOLUSD",1720038317816,7.1018,140.81,140.77,7.9194494]
["bitfinex","SOLUSD",1720038317993,7.1013,140.82,140.77,7.9194494]
["bitfinex","SOLUSD",1720038318193,7.1017,140.81,140.77,0.8157494]
["bitfinex","SOLUSD",1720038318396,7.1013,140.82,140.77,7.9194494]
["bitfinex","SOLUSD",1720038318707,7.1013,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720038318913,7.1013,140.82,140.77,0.8157494]
["bitfinex","SOLUSD",1720038319114,7.1018,140.81,140.77,0.8157494]
["bitfinex","SOLUSD",1720038319624,61.2938,140.83,140.77,0.8157494]
["bitfinex","SOLUSD",1720038320116,7.1023,140.8,140.77,0.8157494]
["bitfinex","SOLUSD",1720038320284,7.1032,140.78,140.77,0.8157494]
["bitfinex","SOLUSD",1720038320489,7.1053,140.74,140.7,17.7681]
["bitfinex","SOLUSD",1720038320822,18.0978,140.79,140.7,17.7681]
["bitfinex","SOLUSD",1720038321006,7.1044,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1720038321690,34.2537,140.78,140.72,17.7647]
["bitfinex","SOLUSD",1720038321895,7.1037,140.78,140.73,7.1056]
["bitfinex","SOLUSD",1720038323003,7.76084948,140.82,140.74,17.7625]
["bitfinex","SOLUSD",1720038323317,7.1018,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1720038323615,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720038324502,7.1028,140.79,140.74,24.8676]
["bitfinex","SOLUSD",1720038325212,7.1034,140.78,140.74,17.7625]
["bitfinex","SOLUSD",1720038325421,61.2938,140.83,140.7,100.0]
["bitfinex","SOLUSD",1720038325422,17.7549,140.81,140.71,17.7665]
["bitfinex","SOLUSD",1720038325640,7.1038,140.77,140.72,7.1059]
["bitfinex","SOLUSD",1720038326927,7.1031,140.79,140.73,17.7638]
["bitfinex","SOLUSD",1720038327420,7.1031,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720038328230,7.1031,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720038329119,7.1031,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720038329324,7.1043,140.76,140.71,7.1064]
["bitfinex","SOLUSD",1720038329496,7.1039,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1720038329696,7.1034,140.78,140.73,7.1057]
["bitfinex","SOLUSD",1720038330618,7.1039,140.77,140.72,24.8716]
["bitfinex","SOLUSD",1720038330916,7.1046,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1720038331324,7.1039,140.77,140.72,24.8715]
["bitfinex","SOLUSD",1720038331494,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720038332306,44.906,140.8,140.72,17.7654]
["bitfinex","SOLUSD",1720038332307,7.1044,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1720038332695,44.906,140.8,140.72,17.7654]
["bitfinex","SOLUSD",1720038332900,7.1048,140.75,140.72,17.7654]
["bitfinex","SOLUSD",1720038333314,7.1043,140.76,140.72,17.7654]
["bitfinex","SOLUSD",1720038333518,7.1051,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720038335026,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720038335206,7.1051,140.75,140.7,7.1071]
["bitfinex","SOLUSD",1720038335722,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720038336424,22.2928,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720038336598,15.1889,140.77,140.72,7.1062]
["bitfinex","SOLUSD",1720038336805,15.1889,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720038337303,22.2927,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720038337515,22.2927,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720038337717,0.17,140.79,140.73,17.7641]
["bitfinex","SOLUSD",1720038338023,7.1032,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1720038338326,7.1033,140.78,140.74,7.1049]
["bitfinex","SOLUSD",1720038338626,7.1035,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1720038338995,7.1035,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720038339410,7.1038,140.77,140.73,24.8697]
["bitfinex","SOLUSD",1720038339927,7.1023,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720038340117,22.8058,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720038340426,22.8059,140.81,140.77,17.7591]
["bitfinex","SOLUSD",1720038340803,22.8055,140.81,140.77,17.7591]
["bitfinex","SOLUSD",1720038341006,27.15,140.85,140.77,17.7591]
["bitfinex","SOLUSD",1720038341207,7.1002,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720038341410,7.1002,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1720038341821,7.1002,140.85,140.8,7.102]
["bitfinex","SOLUSD",1720038342133,7.1002,140.84,140.8,7.102]
["bitfinex","SOLUSD",1720038342326,7.1009,140.83,140.79,24.8592]
["bitfinex","SOLUSD",1720038342515,7.1009,140.83,140.79,17.7566]
["bitfinex","SOLUSD",1720038342829,7.1003,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720038343128,7.1003,140.84,140.79,24.8592]
["bitfinex","SOLUSD",1720038343311,7.1009,140.83,140.79,17.7566]
["bitfinex","SOLUSD",1720038343722,21.2614,140.86,140.79,17.7566]
["bitfinex","SOLUSD",1720038343929,7.1002,140.85,140.79,17.7566]
["bitfinex","SOLUSD",1720038344331,7.1002,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720038344827,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720038345014,7.1008,140.83,140.79,24.8591]
["bitfinex","SOLUSD",1720038345733,0.17,140.87,140.79,17.7566]
["bitfinex","SOLUSD",1720038345940,7.0995,140.86,140.82,17.753]
["bitfinex","SOLUSD",1720038346131,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720038346311,42.3781,140.9,140.83,7.1007]
["bitfinex","SOLUSD",1720038346511,7.0988,140.87,140.82,24.854]
["bitfinex","SOLUSD",1720038346725,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720038346938,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720038347107,7.0983,140.88,140.84,7.1]
["bitfinex","SOLUSD",1720038347314,7.0978,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720038347532,7.0978,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720038347722,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720038348619,7.0978,140.89,140.84,24.8504]
["bitfinex","SOLUSD",1720038348916,7.0982,140.88,140.84,24.8504]
["bitfinex","SOLUSD",1720038349118,7.0979,140.89,140.84,24.8504]
["bitfinex","SOLUSD",1720038349443,7.0979,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720038349624,7.0979,140.89,140.84,24.8503]
["bitfinex","SOLUSD",1720038349834,7.0982,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1720038350135,7.0993,140.86,140.81,33.3064]
["bitfinex","SOLUSD",1720038350332,7.0989,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1720038350943,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720038351142,7.0992,140.86,140.81,24.8549]
["bitfinex","SOLUSD",1720038351438,7.0992,140.86,140.82,7.101]
["bitfinex","SOLUSD",1720038351638,7.0989,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720038352734,7.0989,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720038352920,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720038353849,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720038354448,7.0987,140.87,140.83,24.8522]
["bitfinex","SOLUSD",1720038354951,7.0984,140.88,140.83,24.8522]
["bitfinex","SOLUSD",1720038355248,7.0979,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720038355743,7.0983,140.88,140.83,17.7517]
["bitfinex","SOLUSD",1720038356353,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720038356524,27.15,140.9,140.85,24.8489]
["bitfinex","SOLUSD",1720038356845,7.0977,140.89,140.85,24.8489]
["bitfinex","SOLUSD",1720038357352,7.0983,140.88,140.84,7.1]
["bitfinex","SOLUSD",1720038359360,27.15,140.9,140.84,17.7504]
["bitfinex","SOLUSD",1720038359522,7.0986,140.88,140.84,24.8505]
["bitfinex","SOLUSD",1720038360045,7.0979,140.89,140.84,24.8505]
["bitfinex","SOLUSD",1720038360228,7.0982,140.88,140.84,24.8505]
["bitfinex","SOLUSD",1720038360553,27.15,140.9,140.8,6.1936]
["bitfinex","SOLUSD",1720038360758,27.15,140.9,140.81,0.34]
["bitfinex","SOLUSD",1720038361147,27.15,140.9,140.85,17.7491]
["bitfinex","SOLUSD",1720038361457,7.0985,140.88,140.82,17.752]
["bitfinex","SOLUSD",1720038362253,7.0985,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720038362419,7.0985,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720038362625,7.0985,140.88,140.84,24.8507]
["bitfinex","SOLUSD",1720038363156,7.0988,140.87,140.84,17.7506]
["bitfinex","SOLUSD",1720038363355,7.0988,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720038363746,7.0994,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720038363933,7.0994,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720038364264,7.0989,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720038364464,7.0986,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720038364758,27.15,140.9,140.84,17.7504]
["bitfinex","SOLUSD",1720038365061,23.7762,140.91,140.84,17.7504]
["bitfinex","SOLUSD",1720038365547,23.7762,140.91,140.81,17.7542]
["bitfinex","SOLUSD",1720038365748,7.0996,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720038365955,7.0989,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720038366147,7.0989,140.87,140.81,17.7542]
["bitfinex","SOLUSD",1720038366148,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720038366343,7.0989,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720038368969,6.0333,140.91,140.85,7.0995]
["bitfinex","SOLUSD",1720038369266,7.0974,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720038370134,7.0978,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1720038370329,17.7408,140.92,140.82,17.7521]
["bitfinex","SOLUSD",1720038370578,7.0987,140.88,140.83,7.1003]
["bitfinex","SOLUSD",1720038370736,17.7408,140.92,140.81,16.4834]
["bitfinex","SOLUSD",1720038370737,7.099,140.87,140.81,16.4834]
["bitfinex","SOLUSD",1720038370946,7.1002,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1720038371163,7.1002,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1720038371346,33.5732,140.9,140.81,17.7539]
["bitfinex","SOLUSD",1720038371583,7.0992,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1720038371757,7.0989,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720038372166,7.0989,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720038372476,7.0993,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1720038372678,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720038372881,17.7445,140.89,140.78,16.4834]
["bitfinex","SOLUSD",1720038373058,12.21242844,140.94,140.81,106.1766]
["bitfinex","SOLUSD",1720038373252,39.36242844,140.94,140.86,7.0989]
["bitfinex","SOLUSD",1720038373569,7.097,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720038373960,39.36242844,140.94,140.86,17.748]
["bitfinex","SOLUSD",1720038374961,7.0981,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720038376076,7.0974,140.9,140.85,24.8488]
["bitfinex","SOLUSD",1720038376275,7.0966,140.92,140.84,15.9612]
["bitfinex","SOLUSD",1720038376466,7.0966,140.92,140.88,7.0982]
["bitfinex","SOLUSD",1720038376870,7.0967,140.91,140.87,24.8452]
["bitfinex","SOLUSD",1720038377555,16.0367,140.93,140.87,17.7467]
["bitfinex","SOLUSD",1720038377757,17.7361,140.96,140.89,24.8415]
["bitfinex","SOLUSD",1720038377981,7.0953,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720038378569,7.0958,140.93,140.89,24.8417]
["bitfinex","SOLUSD",1720038378782,7.0953,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720038381381,7.0949,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720038381764,17.7343,140.97,140.89,17.7442]
["bitfinex","SOLUSD",1720038382568,7.095,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720038383175,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720038383374,67.9402,140.98,140.91,7.0963]
["bitfinex","SOLUSD",1720038383575,7.0947,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1720038385183,7.0936,140.98,140.9,16.4487]
["bitfinex","SOLUSD",1720038385366,6.5545,141.02,140.9,16.7887]
["bitfinex","SOLUSD",1720038385685,7.0914,141.02,140.95,17.7364]
["bitfinex","SOLUSD",1720038385862,7.0914,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720038386369,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720038386770,15.632,141.03,140.95,17.7364]
["bitfinex","SOLUSD",1720038386970,15.574,141.09,140.99,6.2007]
["bitfinex","SOLUSD",1720038387576,7.0901,141.05,141.0,24.8221]
["bitfinex","SOLUSD",1720038387908,7.0892,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720038388085,15.574,141.09,141.0,17.73]
["bitfinex","SOLUSD",1720038388579,7.0887,141.07,141.02,17.7275]
["bitfinex","SOLUSD",1720038389291,7.0887,141.07,141.02,24.8185]
["bitfinex","SOLUSD",1720038389461,7.0892,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1720038389984,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038390480,7.0887,141.07,141.02,24.8185]
["bitfinex","SOLUSD",1720038390687,15.574,141.09,141.02,17.7275]
["bitfinex","SOLUSD",1720038390688,7.0883,141.08,141.02,17.7275]
["bitfinex","SOLUSD",1720038390891,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720038391576,15.574,141.09,141.02,17.7275]
["bitfinex","SOLUSD",1720038391886,15.574,141.09,141.01,7.0912]
["bitfinex","SOLUSD",1720038391887,7.0901,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720038392089,7.0892,141.06,141.01,17.7288]
["bitfinex","SOLUSD",1720038392461,7.0887,141.07,141.01,17.7288]
["bitfinex","SOLUSD",1720038392870,7.0887,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720038393289,42.724,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720038394287,18.5513206,141.13,141.04,17.7251]
["bitfinex","SOLUSD",1720038394601,7.0872,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720038394885,18.5513206,141.13,141.07,7.0883]
["bitfinex","SOLUSD",1720038394886,7.0868,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1720038395188,7.0878,141.09,141.06,17.7221]
["bitfinex","SOLUSD",1720038395389,7.0881,141.08,141.03,17.7262]
["bitfinex","SOLUSD",1720038396184,17.7181,141.1,141.0,17.7296]
["bitfinex","SOLUSD",1720038396385,7.0892,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1720038396774,7.0886,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1720038397295,7.0887,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720038397792,22.5112,141.07,140.98,15.1355]
["bitfinex","SOLUSD",1720038397978,7.0912,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1720038398288,27.49,141.06,140.98,24.8259]
["bitfinex","SOLUSD",1720038398587,7.0915,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1720038399569,27.49,141.06,140.98,17.7328]
["bitfinex","SOLUSD",1720038400570,27.49,141.06,141.0,17.7303]
["bitfinex","SOLUSD",1720038400571,27.15,141.06,141.0,17.7303]
["bitfinex","SOLUSD",1720038400978,7.09,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1720038401491,7.0902,141.04,141.0,24.8223]
["bitfinex","SOLUSD",1720038401699,27.15,141.06,141.0,17.7303]
["bitfinex","SOLUSD",1720038402005,22.9817,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720038402290,7.0891,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720038404077,7.0896,141.05,141.02,17.7273]
["bitfinex","SOLUSD",1720038404882,7.0896,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1720038405094,33.6145,141.07,140.99,24.8227]
["bitfinex","SOLUSD",1720038405284,7.0906,141.03,140.99,24.8227]
["bitfinex","SOLUSD",1720038405889,0.17,141.06,140.99,17.7305]
["bitfinex","SOLUSD",1720038405890,7.0912,141.02,140.99,17.7305]
["bitfinex","SOLUSD",1720038406097,0.17,141.06,140.99,17.7305]
["bitfinex","SOLUSD",1720038406279,7.0909,141.03,140.99,24.8231]
["bitfinex","SOLUSD",1720038407001,7.0912,141.02,140.99,17.7305]
["bitfinex","SOLUSD",1720038407907,7.0907,141.03,140.99,24.823]
["bitfinex","SOLUSD",1720038408072,7.0907,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038408278,7.0907,141.03,140.99,17.7305]
["bitfinex","SOLUSD",1720038408905,7.0907,141.03,140.99,24.8228]
["bitfinex","SOLUSD",1720038411289,7.0907,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038411478,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720038412080,7.0893,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1720038412285,22.9817,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038412590,22.9817,141.07,141.03,24.8168]
["bitfinex","SOLUSD",1720038412896,7.0891,141.07,141.03,24.8168]
["bitfinex","SOLUSD",1720038413690,7.0891,141.06,141.03,24.8168]
["bitfinex","SOLUSD",1720038414207,7.0891,141.06,141.03,17.7264]
["bitfinex","SOLUSD",1720038414388,7.0891,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720038415298,46.33244453,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1720038415299,40.5375,141.1,141.04,7.0901]
["bitfinex","SOLUSD",1720038415504,7.0891,141.07,141.03,24.8168]
["bitfinex","SOLUSD",1720038415691,7.0892,141.06,141.03,17.7264]
["bitfinex","SOLUSD",1720038415898,7.0888,141.07,141.03,24.817]
["bitfinex","SOLUSD",1720038417899,40.5375,141.1,141.03,17.7264]
["bitfinex","SOLUSD",1720038418103,0.34,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1720038418408,7.0889,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1720038418907,7.0897,141.05,141.0,17.7297]
["bitfinex","SOLUSD",1720038419208,7.091,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038419510,7.0912,141.02,140.99,16.0653]
["bitfinex","SOLUSD",1720038419683,7.0907,141.03,140.99,16.0653]
["bitfinex","SOLUSD",1720038419891,7.0907,141.03,140.99,23.1578]
["bitfinex","SOLUSD",1720038421103,7.0912,141.02,140.98,24.8259]
["bitfinex","SOLUSD",1720038422011,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720038422187,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720038422880,7.0908,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038423514,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720038424090,7.0903,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720038424414,7.0903,141.04,141.0,17.7303]
["bitfinex","SOLUSD",1720038424415,42.945,141.05,141.0,24.8222]
["bitfinex","SOLUSD",1720038424632,0.17,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1720038424789,7.0903,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1720038425488,50.0348,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720038426506,7.0907,141.03,141.0,17.7303]
["bitfinex","SOLUSD",1720038427195,7.0919,141.01,140.97,17.7332]
["bitfinex","SOLUSD",1720038427405,7.0914,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720038427608,7.0909,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720038428594,7.0909,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038429298,7.0909,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1720038429814,0.17,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720038429815,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720038430211,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720038431190,7.091,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1720038431899,7.0881,141.09,141.0,6.0981]
["bitfinex","SOLUSD",1720038432091,7.0873,141.1,141.05,17.7239]
["bitfinex","SOLUSD",1720038432494,27.15,141.11,141.05,17.7239]
["bitfinex","SOLUSD",1720038432689,7.0862,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720038433302,7.0862,141.12,141.07,24.8099]
["bitfinex","SOLUSD",1720038433699,7.0866,141.11,141.07,24.8099]
["bitfinex","SOLUSD",1720038434304,7.0872,141.1,141.07,17.7215]
["bitfinex","SOLUSD",1720038434998,7.0878,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720038435208,7.0883,141.08,141.04,24.8146]
["bitfinex","SOLUSD",1720038435530,7.0887,141.07,141.04,17.7248]
["bitfinex","SOLUSD",1720038435692,7.0892,141.06,141.02,15.8191]
["bitfinex","SOLUSD",1720038435894,7.0888,141.07,141.02,15.8191]
["bitfinex","SOLUSD",1720038436613,7.0892,141.06,141.02,22.9098]
["bitfinex","SOLUSD",1720038436821,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038437205,44.8668,141.11,141.04,7.09]
["bitfinex","SOLUSD",1720038437206,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720038437913,7.0886,141.07,141.03,24.8166]
["bitfinex","SOLUSD",1720038438702,7.0883,141.08,141.03,17.7262]
["bitfinex","SOLUSD",1720038438903,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720038439225,7.0887,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1720038440727,7.0877,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1720038442803,7.1206206,141.13,141.06,7.0887]
["bitfinex","SOLUSD",1720038442804,7.0873,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1720038443104,5.7097446,141.12,141.05,17.7239]
["bitfinex","SOLUSD",1720038443408,34.2706206,141.13,141.05,17.7239]
["bitfinex","SOLUSD",1720038443619,1.91837915,141.12,141.05,17.7239]
["bitfinex","SOLUSD",1720038443821,34.2706206,141.13,141.05,17.7239]
["bitfinex","SOLUSD",1720038444011,0.34,141.12,141.05,17.7239]
["bitfinex","SOLUSD",1720038444208,7.0876,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720038444715,7.0876,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1720038445924,7.0881,141.08,141.05,17.7239]
["bitfinex","SOLUSD",1720038448233,44.8686,141.1,141.03,15.9768]
["bitfinex","SOLUSD",1720038448427,7.0894,141.06,141.03,15.9768]
["bitfinex","SOLUSD",1720038448733,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720038449708,0.34,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720038449709,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720038449906,7.0893,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720038450123,18.0596,141.09,141.01,17.7289]
["bitfinex","SOLUSD",1720038450316,18.0596,141.09,141.02,7.0907]
["bitfinex","SOLUSD",1720038450516,34.5029,141.09,141.01,17.7289]
["bitfinex","SOLUSD",1720038451226,34.5029,141.09,141.02,7.0909]
["bitfinex","SOLUSD",1720038451414,7.0894,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1720038451724,34.5029,141.09,141.03,17.7261]
["bitfinex","SOLUSD",1720038451725,16.4433,141.09,141.03,17.7261]
["bitfinex","SOLUSD",1720038452027,7.0896,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1720038452433,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038452609,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720038452813,7.0892,141.06,141.02,17.7279]
["bitfinex","SOLUSD",1720038453019,7.0888,141.07,141.02,17.7279]
["bitfinex","SOLUSD",1720038453516,7.0888,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1720038454505,7.0892,141.06,141.02,24.8188]
["bitfinex","SOLUSD",1720038454912,7.0897,141.05,141.02,17.7279]
["bitfinex","SOLUSD",1720038455112,27.15,141.07,141.0,7.092]
["bitfinex","SOLUSD",1720038455918,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720038456434,7.0903,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720038456637,7.0903,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720038457429,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720038458321,7.0912,141.02,140.99,32.7795]
["bitfinex","SOLUSD",1720038458532,17.7232,141.06,140.99,32.7795]
["bitfinex","SOLUSD",1720038458731,7.0905,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720038458927,0.17,141.05,140.96,17.7352]
["bitfinex","SOLUSD",1720038459136,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1720038460025,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720038460236,7.0913,141.02,140.98,17.7328]
["bitfinex","SOLUSD",1720038460421,7.0913,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1720038460630,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720038460937,7.0895,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720038461135,33.2506,141.07,141.0,24.8223]
["bitfinex","SOLUSD",1720038461337,7.0905,141.04,141.0,24.8223]
["bitfinex","SOLUSD",1720038462551,7.0898,141.05,141.0,17.7303]
["bitfinex","SOLUSD",1720038462728,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720038463043,7.0887,141.07,141.03,7.0902]
["bitfinex","SOLUSD",1720038463430,7.0887,141.07,141.02,17.7277]
["bitfinex","SOLUSD",1720038463634,7.0892,141.06,141.02,24.8188]
["bitfinex","SOLUSD",1720038463854,32.84915934,141.08,141.02,17.7277]
["bitfinex","SOLUSD",1720038464143,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038464518,7.0891,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1720038466244,7.0888,141.07,141.02,24.8187]
["bitfinex","SOLUSD",1720038466451,27.15,141.08,141.02,24.8187]
["bitfinex","SOLUSD",1720038466744,27.15,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038466745,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038466938,32.90888056,141.12,141.05,7.0896]
["bitfinex","SOLUSD",1720038466939,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720038467336,7.0882,141.08,141.04,24.8152]
["bitfinex","SOLUSD",1720038468130,7.0875,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038468333,18.5522206,141.13,141.05,16.3311]
["bitfinex","SOLUSD",1720038468538,7.0873,141.1,141.05,16.3311]
["bitfinex","SOLUSD",1720038468848,7.0868,141.11,141.06,17.7225]
["bitfinex","SOLUSD",1720038469044,7.0868,141.11,141.06,24.8114]
["bitfinex","SOLUSD",1720038469728,7.0872,141.1,141.06,24.8114]
["bitfinex","SOLUSD",1720038470228,7.0876,141.09,141.05,29.4747]
["bitfinex","SOLUSD",1720038470726,7.0872,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720038471159,18.5522206,141.13,141.05,40.1085]
["bitfinex","SOLUSD",1720038471338,7.0878,141.09,141.05,47.1978]
["bitfinex","SOLUSD",1720038472160,7.0873,141.1,141.05,47.1978]
["bitfinex","SOLUSD",1720038472353,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720038473744,7.0873,141.1,141.05,47.1979]
["bitfinex","SOLUSD",1720038474043,7.0877,141.09,141.05,47.1979]
["bitfinex","SOLUSD",1720038475119,17.717,141.11,141.05,22.3852]
["bitfinex","SOLUSD",1720038475519,7.0889,141.07,141.05,22.3852]
["bitfinex","SOLUSD",1720038478627,13.54,141.08,141.05,22.3852]
["bitfinex","SOLUSD",1720038478628,20.6283,141.08,141.05,22.3852]
["bitfinex","SOLUSD",1720038479748,7.0883,141.08,141.05,22.3852]
["bitfinex","SOLUSD",1720038480548,7.0883,141.08,141.05,16.3311]
["bitfinex","SOLUSD",1720038481439,13.54,141.06,141.02,6.1451]
["bitfinex","SOLUSD",1720038481765,20.6293,141.06,141.02,13.2361]
["bitfinex","SOLUSD",1720038482441,13.54,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720038482763,20.6283,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038483133,20.0,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720038483856,27.0887,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720038484469,27.0887,141.07,141.03,38.357]
["bitfinex","SOLUSD",1720038484685,27.0887,141.07,141.03,24.817]
["bitfinex","SOLUSD",1720038485036,27.0887,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720038485348,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038485545,13.54,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1720038485939,20.6283,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720038490058,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720038490261,20.6283,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720038490962,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720038491946,7.0895,141.06,141.03,17.7265]
["bitfinex","SOLUSD",1720038492150,20.6295,141.06,141.03,17.7265]
["bitfinex","SOLUSD",1720038492649,20.6288,141.07,141.03,17.7265]
["bitfinex","SOLUSD",1720038494239,20.6288,141.07,141.03,24.817]
["bitfinex","SOLUSD",1720038496767,7.09,141.05,141.02,19.6851]
["bitfinex","SOLUSD",1720038496945,20.6292,141.06,141.02,13.2359]
["bitfinex","SOLUSD",1720038497864,20.6292,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720038498072,20.6288,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038498575,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038498879,20.6288,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038500950,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038501150,20.6283,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038501767,20.0,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720038502673,27.0887,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720038502846,27.0887,141.07,141.03,24.8159]
["bitfinex","SOLUSD",1720038503052,7.0892,141.06,141.03,24.8159]
["bitfinex","SOLUSD",1720038503956,33.54,141.07,141.02,13.2361]
["bitfinex","SOLUSD",1720038503957,7.0897,141.05,141.02,13.2361]
["bitfinex","SOLUSD",1720038504463,7.0897,141.05,141.02,6.1451]
["bitfinex","SOLUSD",1720038505978,20.6293,141.06,141.02,13.2362]
["bitfinex","SOLUSD",1720038509770,20.6293,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720038509978,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038510667,20.6288,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038512085,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038512268,20.6288,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038512474,7.0892,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720038512675,7.0892,141.06,141.02,30.9627]
["bitfinex","SOLUSD",1720038513077,20.6288,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038513372,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038513875,7.0892,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720038514697,7.0892,141.06,141.02,37.4118]
["bitfinex","SOLUSD",1720038514890,20.6288,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038515585,13.54,141.08,141.03,13.54]
["bitfinex","SOLUSD",1720038515796,13.54,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1720038515797,7.0882,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1720038515976,20.6282,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1720038516181,20.6287,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038516571,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038516981,7.0887,141.07,141.03,20.6305]
["bitfinex","SOLUSD",1720038519589,7.0892,141.06,141.03,13.54]
["bitfinex","SOLUSD",1720038519902,7.0888,141.07,141.03,20.6305]
["bitfinex","SOLUSD",1720038520700,7.0883,141.08,141.04,38.3554]
["bitfinex","SOLUSD",1720038520892,7.0883,141.08,141.04,24.8154]
["bitfinex","SOLUSD",1720038521082,20.6283,141.08,141.04,24.8154]
["bitfinex","SOLUSD",1720038521699,7.0883,141.08,141.04,24.8154]
["bitfinex","SOLUSD",1720038521875,20.6283,141.08,141.04,24.8154]
["bitfinex","SOLUSD",1720038522393,7.0887,141.07,141.04,17.7254]
["bitfinex","SOLUSD",1720038522591,7.0887,141.07,141.03,7.4306]
["bitfinex","SOLUSD",1720038523289,7.0892,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720038523878,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038524980,7.0888,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720038526916,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038527078,20.6289,141.07,141.03,24.816]
["bitfinex","SOLUSD",1720038528084,20.6289,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720038528693,7.0883,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720038529002,13.54,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720038529692,20.6277,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720038530090,20.0,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720038531797,13.54,141.09,141.05,17.724]
["bitfinex","SOLUSD",1720038531983,0.8370206,141.13,141.05,13.54]
["bitfinex","SOLUSD",1720038532185,0.8370206,141.13,141.04,0.34]
["bitfinex","SOLUSD",1720038532186,7.0867,141.11,141.08,7.088]
["bitfinex","SOLUSD",1720038532481,20.6267,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720038533802,7.0867,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720038534092,20.6267,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720038534481,7.0867,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720038534682,20.6267,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720038535096,20.6263,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720038535397,7.0863,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720038535702,13.54,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720038539206,7.0872,141.1,141.07,17.7216]
["bitfinex","SOLUSD",1720038539382,20.6268,141.11,141.07,24.8101]
["bitfinex","SOLUSD",1720038540587,7.0868,141.11,141.07,24.8101]
["bitfinex","SOLUSD",1720038541601,0.8370206,141.13,141.08,17.7192]
["bitfinex","SOLUSD",1720038541792,0.8370206,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720038541993,0.8370206,141.13,141.1,17.7178]
["bitfinex","SOLUSD",1720038542203,0.8370206,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720038542707,0.8370206,141.13,141.12,24.9715]
["bitfinex","SOLUSD",1720038543016,0.8370206,141.13,141.12,38.6815]
["bitfinex","SOLUSD",1720038543717,0.8370206,141.13,141.12,25.80633381]
["bitfinex","SOLUSD",1720038543899,0.8370206,141.13,141.12,39.34633381]
["bitfinex","SOLUSD",1720038544700,0.8370206,141.13,141.12,38.6815]
["bitfinex","SOLUSD",1720038544901,0.8370206,141.13,141.12,44.7811]
["bitfinex","SOLUSD",1720038545489,0.8370206,141.13,141.12,178.3211]
["bitfinex","SOLUSD",1720038546285,0.8370206,141.13,141.12,199.6411]
["bitfinex","SOLUSD",1720038547183,20.6218,141.21,141.12,199.6411]
["bitfinex","SOLUSD",1720038547184,23.7385,141.22,141.16,17.7103]
["bitfinex","SOLUSD",1720038547389,13.54,141.21,141.17,7.4232]
["bitfinex","SOLUSD",1720038547589,13.54,141.21,141.18,7.083]
["bitfinex","SOLUSD",1720038548310,13.54,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720038548492,13.54,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1720038549002,13.54,141.21,141.18,24.7903]
["bitfinex","SOLUSD",1720038549407,7.0812,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1720038549711,20.6212,141.22,141.18,24.7903]
["bitfinex","SOLUSD",1720038550108,13.54,141.21,141.15,17.7108]
["bitfinex","SOLUSD",1720038550410,13.54,141.18,141.13,13.54]
["bitfinex","SOLUSD",1720038550594,13.54,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720038551094,13.54,141.18,141.14,24.7976]
["bitfinex","SOLUSD",1720038551283,13.54,141.18,141.14,17.7127]
["bitfinex","SOLUSD",1720038551284,20.6231,141.18,141.14,17.7127]
["bitfinex","SOLUSD",1720038551513,6.6475,141.22,141.11,16.4207]
["bitfinex","SOLUSD",1720038551703,13.54,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1720038552096,13.54,141.18,141.15,24.7961]
["bitfinex","SOLUSD",1720038552590,7.0823,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720038552791,13.54,141.19,141.16,7.0841]
["bitfinex","SOLUSD",1720038553219,13.54,141.19,141.17,7.0835]
["bitfinex","SOLUSD",1720038553407,13.54,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1720038553594,13.54,141.2,141.17,7.0835]
["bitfinex","SOLUSD",1720038554197,22.79623332,141.23,141.17,17.7087]
["bitfinex","SOLUSD",1720038554429,13.54,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1720038554919,13.54,141.21,141.19,7.0823]
["bitfinex","SOLUSD",1720038555713,16.1584,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1720038555917,13.54,141.22,141.19,7.0823]
["bitfinex","SOLUSD",1720038556296,7.0802,141.24,141.19,17.7065]
["bitfinex","SOLUSD",1720038556507,13.54,141.22,141.2,7.082]
["bitfinex","SOLUSD",1720038557827,20.0,141.23,141.21,7.0816]
["bitfinex","SOLUSD",1720038558303,33.54,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1720038558501,20.0,141.23,141.2,7.0819]
["bitfinex","SOLUSD",1720038559224,7.0798,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720038559431,33.54,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720038561214,13.54,141.25,141.21,24.7856]
["bitfinex","SOLUSD",1720038561536,13.54,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720038562215,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720038562533,20.0,141.25,141.23,24.7818]
["bitfinex","SOLUSD",1720038562844,13.54,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1720038563023,20.0,141.25,141.23,17.7013]
["bitfinex","SOLUSD",1720038563333,14.3770206,141.27,141.23,24.7816]
["bitfinex","SOLUSD",1720038563525,20.0,141.26,141.23,24.7816]
["bitfinex","SOLUSD",1720038564045,20.0,141.26,141.23,17.7013]
["bitfinex","SOLUSD",1720038564428,20.0,141.26,141.23,24.7818]
["bitfinex","SOLUSD",1720038564930,0.8370206,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720038565313,0.8370206,141.27,141.25,34.1984]
["bitfinex","SOLUSD",1720038565514,0.8370206,141.27,141.26,13.71]
["bitfinex","SOLUSD",1720038565713,0.8370206,141.27,141.26,20.9591]
["bitfinex","SOLUSD",1720038573028,0.8370206,141.27,141.26,7.4191]
["bitfinex","SOLUSD",1720038573326,0.8370206,141.27,141.26,20.9591]
["bitfinex","SOLUSD",1720038573726,0.8370206,141.27,141.26,7.4191]
["bitfinex","SOLUSD",1720038574141,0.8370206,141.27,141.26,20.9591]
["bitfinex","SOLUSD",1720038576245,0.8370206,141.27,141.26,7.4191]
["bitfinex","SOLUSD",1720038576435,0.8370206,141.27,141.26,20.9591]
["bitfinex","SOLUSD",1720038577353,0.8370206,141.27,141.25,17.698]
["bitfinex","SOLUSD",1720038577520,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038577927,0.8370206,141.27,141.25,24.7774]
["bitfinex","SOLUSD",1720038578553,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038580332,0.8370206,141.27,141.26,20.7891]
["bitfinex","SOLUSD",1720038580527,0.8370206,141.27,141.26,20.9591]
["bitfinex","SOLUSD",1720038591546,0.8370206,141.27,141.26,7.4191]
["bitfinex","SOLUSD",1720038591733,0.8370206,141.27,141.26,20.9591]
["bitfinex","SOLUSD",1720038593741,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038595235,0.8370206,141.27,141.25,24.7774]
["bitfinex","SOLUSD",1720038595486,0.8370206,141.27,141.25,17.698]
["bitfinex","SOLUSD",1720038595633,13.54,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1720038596369,13.54,141.25,141.23,7.0806]
["bitfinex","SOLUSD",1720038596576,13.54,141.26,141.22,17.7024]
["bitfinex","SOLUSD",1720038596769,0.8370206,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1720038597073,13.54,141.26,141.24,7.0798]
["bitfinex","SOLUSD",1720038597964,13.54,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1720038599168,0.8370206,141.27,141.24,17.7002]
["bitfinex","SOLUSD",1720038600244,14.3770206,141.27,141.24,24.7802]
["bitfinex","SOLUSD",1720038600441,14.3770206,141.27,141.21,35.4063]
["bitfinex","SOLUSD",1720038600442,14.3770206,141.27,141.22,20.6207]
["bitfinex","SOLUSD",1720038600649,7.0813,141.22,141.2,7.40207876]
["bitfinex","SOLUSD",1720038600842,20.6216,141.21,141.13,16.2727]
["bitfinex","SOLUSD",1720038601046,13.54,141.18,141.15,24.7948]
["bitfinex","SOLUSD",1720038601285,20.0,141.22,141.15,17.7106]
["bitfinex","SOLUSD",1720038601447,13.54,141.18,141.15,24.7948]
["bitfinex","SOLUSD",1720038601649,20.0,141.22,141.16,7.084]
["bitfinex","SOLUSD",1720038601969,6.405,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720038602290,13.54,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720038602458,6.405,141.2,141.12,7.086]
["bitfinex","SOLUSD",1720038602459,13.54,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720038602661,7.0839,141.17,141.11,25.12338175]
["bitfinex","SOLUSD",1720038602855,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720038603183,13.54,141.14,141.11,24.8024]
["bitfinex","SOLUSD",1720038603357,15.8531,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720038603571,15.8531,141.16,141.13,17.7136]
["bitfinex","SOLUSD",1720038603771,22.2581,141.2,141.14,7.0847]
["bitfinex","SOLUSD",1720038603983,13.54,141.17,141.14,7.0847]
["bitfinex","SOLUSD",1720038604159,33.54,141.19,141.1,31.257]
["bitfinex","SOLUSD",1720038604474,13.54,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720038604679,13.54,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720038604882,13.54,141.15,141.12,17.7148]
["bitfinex","SOLUSD",1720038605080,13.54,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720038605273,13.54,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1720038606762,7.0832,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720038606963,13.54,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1720038607381,22.2581,141.2,141.16,7.0839]
["bitfinex","SOLUSD",1720038607588,13.54,141.18,141.16,7.0839]
["bitfinex","SOLUSD",1720038607888,33.54,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1720038608271,33.54,141.19,141.16,24.7936]
["bitfinex","SOLUSD",1720038608578,13.54,141.18,141.13,31.2533]
["bitfinex","SOLUSD",1720038608783,13.54,141.17,141.13,17.7133]
["bitfinex","SOLUSD",1720038608978,13.54,141.16,141.13,24.7988]
["bitfinex","SOLUSD",1720038609182,13.54,141.15,141.13,24.7988]
["bitfinex","SOLUSD",1720038610385,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720038610689,13.54,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720038610991,20.0,141.19,141.15,24.7958]
["bitfinex","SOLUSD",1720038611177,13.54,141.18,141.16,7.0839]
["bitfinex","SOLUSD",1720038612283,33.54,141.19,141.16,7.0839]
["bitfinex","SOLUSD",1720038613086,40.6227,141.19,141.15,24.7957]
["bitfinex","SOLUSD",1720038613273,13.54,141.18,141.15,24.7957]
["bitfinex","SOLUSD",1720038613884,13.54,141.16,141.12,24.8004]
["bitfinex","SOLUSD",1720038614186,13.54,141.16,141.14,7.0848]
["bitfinex","SOLUSD",1720038614685,13.54,141.17,141.14,7.0848]
["bitfinex","SOLUSD",1720038615071,20.0,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720038615392,33.54,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720038615579,13.54,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720038617269,27.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720038617487,13.54,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720038617977,21.8589,141.24,141.16,13.54]
["bitfinex","SOLUSD",1720038618291,13.54,141.24,141.21,7.0813]
["bitfinex","SOLUSD",1720038618482,13.54,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720038618689,13.54,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720038619071,13.54,141.26,141.24,0.4190222]
["bitfinex","SOLUSD",1720038619570,0.8370206,141.27,141.24,0.4190222]
["bitfinex","SOLUSD",1720038619776,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038619979,0.8370206,141.27,141.25,7.49836287]
["bitfinex","SOLUSD",1720038620177,0.8370206,141.27,141.25,0.41896287]
["bitfinex","SOLUSD",1720038620700,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038620905,0.8370206,141.27,141.26,20.6191]
["bitfinex","SOLUSD",1720038621371,0.8370206,141.27,141.26,20.9591]
["bitfinex","SOLUSD",1720038621571,0.8370206,141.27,141.26,27.2844]
["bitfinex","SOLUSD",1720038621793,0.8370206,141.27,141.26,13.7444]
["bitfinex","SOLUSD",1720038623576,0.8370206,141.27,141.26,113.7444]
["bitfinex","SOLUSD",1720038623777,0.8370206,141.27,141.26,13.7444]
["bitfinex","SOLUSD",1720038624281,0.8370206,141.27,141.26,7.4191]
["bitfinex","SOLUSD",1720038625912,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038627332,0.8370206,141.27,141.26,7.2491]
["bitfinex","SOLUSD",1720038627491,0.8370206,141.27,141.26,7.4191]
["bitfinex","SOLUSD",1720038629095,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038630186,0.8370206,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1720038630378,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038630985,0.8370206,141.27,141.24,17.6997]
["bitfinex","SOLUSD",1720038631408,0.8370206,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1720038631409,7.9160206,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1720038632094,7.9160206,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720038633413,0.8370206,141.27,141.21,35.4059]
["bitfinex","SOLUSD",1720038633616,0.8370206,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720038634126,0.8370206,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1720038635696,0.8370206,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720038635892,7.9157206,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720038637342,0.8370206,141.27,141.24,17.6999]
["bitfinex","SOLUSD",1720038637535,0.8370206,141.27,141.25,7.0793]
["bitfinex","SOLUSD",1720038637699,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038638211,0.8370206,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1720038638620,0.8370206,141.27,141.24,24.7798]
["bitfinex","SOLUSD",1720038640823,0.8370206,141.27,141.24,17.6999]
["bitfinex","SOLUSD",1720038641125,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038644340,0.8370206,141.27,141.26,7.2491]
["bitfinex","SOLUSD",1720038644628,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038647827,0.8370206,141.27,141.26,7.4191]
["bitfinex","SOLUSD",1720038652740,0.8370206,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038654038,0.8370206,141.27,141.26,7.4191]
["bitfinex","SOLUSD",1720038656523,0.8370206,141.27,141.26,27.4191]
["bitfinex","SOLUSD",1720038659542,2.06e-05,141.27,141.26,75.7191]
["bitfinex","SOLUSD",1720038660868,2.06e-05,141.27,141.26,50.15213613]
["bitfinex","SOLUSD",1720038661030,2.06e-05,141.27,141.26,27.4191]
["bitfinex","SOLUSD",1720038663360,2.06e-05,141.27,141.26,27.0791]
["bitfinex","SOLUSD",1720038663563,2.06e-05,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038668268,2.06e-05,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1720038668633,2.06e-05,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720038671348,2.06e-05,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1720038671663,2.06e-05,141.27,141.24,24.7798]
["bitfinex","SOLUSD",1720038673151,7.0787206,141.27,141.24,17.6999]
["bitfinex","SOLUSD",1720038673357,2.06e-05,141.27,141.21,17.7038]
["bitfinex","SOLUSD",1720038673540,7.0786206,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1720038673745,2.06e-05,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1720038673945,2.06e-05,141.27,141.21,17.7038]
["bitfinex","SOLUSD",1720038674165,2.06e-05,141.27,141.21,24.7854]
["bitfinex","SOLUSD",1720038674166,7.0799,141.25,141.21,24.7854]
["bitfinex","SOLUSD",1720038674341,7.0802,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720038674851,7.0798,141.25,141.2,7.0819]
["bitfinex","SOLUSD",1720038675057,20.0,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720038675561,20.0,141.24,141.18,7.0827]
["bitfinex","SOLUSD",1720038675866,27.0804,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720038676539,20.0,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720038676740,7.0812,141.22,141.19,17.706]
["bitfinex","SOLUSD",1720038676941,7.0812,141.22,141.18,7.083]
["bitfinex","SOLUSD",1720038676942,7.0817,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720038677350,7.0812,141.22,141.18,7.0829]
["bitfinex","SOLUSD",1720038677554,20.0,141.24,141.18,17.7077]
["bitfinex","SOLUSD",1720038677848,20.0,141.24,141.19,7.0823]
["bitfinex","SOLUSD",1720038678176,27.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720038679073,7.0807,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720038679643,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720038679843,27.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720038680038,20.0,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720038680452,27.0801,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720038680657,20.0,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720038680858,20.0,141.24,141.2,17.7051]
["bitfinex","SOLUSD",1720038680859,20.0,141.24,141.22,7.0808]
["bitfinex","SOLUSD",1720038681055,20.0,141.25,141.22,7.0808]
["bitfinex","SOLUSD",1720038681254,20.0,141.25,141.22,24.7835]
["bitfinex","SOLUSD",1720038681470,22.0034,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720038681972,15.7635,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720038682154,2.06e-05,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1720038682873,2.06e-05,141.27,141.24,17.6998]
["bitfinex","SOLUSD",1720038684078,7.0788206,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720038685570,2.06e-05,141.27,141.21,17.703]
["bitfinex","SOLUSD",1720038685788,7.0799,141.25,141.21,17.703]
["bitfinex","SOLUSD",1720038686089,7.0801,141.24,141.21,17.703]
["bitfinex","SOLUSD",1720038686455,7.0797,141.25,141.21,24.7846]
["bitfinex","SOLUSD",1720038687375,6.2385,141.25,141.18,24.7899]
["bitfinex","SOLUSD",1720038687754,7.0813,141.22,141.18,24.7899]
["bitfinex","SOLUSD",1720038687966,7.0808,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720038688766,7.0808,141.23,141.15,35.4217]
["bitfinex","SOLUSD",1720038688767,6.2385,141.25,141.2,17.7046]
["bitfinex","SOLUSD",1720038689153,13.3182,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720038689653,6.2385,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720038690173,13.3182,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720038690866,6.2385,141.25,141.24,7.0801]
["bitfinex","SOLUSD",1720038691067,15.3524,141.26,141.25,7.0796]
["bitfinex","SOLUSD",1720038691282,15.3524,141.26,141.24,24.7798]
["bitfinex","SOLUSD",1720038691471,15.3524,141.26,141.24,17.6999]
["bitfinex","SOLUSD",1720038691975,15.3524,141.26,141.24,24.78]
["bitfinex","SOLUSD",1720038692178,2.06e-05,141.27,141.26,17.6978]
["bitfinex","SOLUSD",1720038692552,2.06e-05,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1720038692955,2.06e-05,141.27,141.25,17.699]
["bitfinex","SOLUSD",1720038693477,2.06e-05,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1720038694073,7.0787206,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720038695180,7.0792,141.26,141.22,24.7829]
["bitfinex","SOLUSD",1720038695367,2.06e-05,141.27,141.22,17.702]
["bitfinex","SOLUSD",1720038696059,2.06e-05,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1720038697888,7.0786206,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720038698371,2.06e-05,141.27,141.19,17.7055]
["bitfinex","SOLUSD",1720038698579,7.0797,141.25,141.21,7.0813]
["bitfinex","SOLUSD",1720038698787,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720038699655,7.0797,141.25,141.21,24.7854]
["bitfinex","SOLUSD",1720038700471,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720038701265,7.0787206,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720038702279,7.0787206,141.27,141.23,24.782]
["bitfinex","SOLUSD",1720038702467,2.06e-05,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1720038702870,2.06e-05,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1720038703390,2.06e-05,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1720038705191,2.06e-05,141.27,141.25,7.0795]
["bitfinex","SOLUSD",1720038705485,2.06e-05,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1720038707085,2.06e-05,141.27,141.23,17.7015]
["bitfinex","SOLUSD",1720038707281,7.0793,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1720038707675,7.0793,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1720038710266,7.0788206,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720038710476,7.0791,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720038710678,7.0791,141.26,141.22,24.7837]
["bitfinex","SOLUSD",1720038712409,7.0788206,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720038712688,2.06e-05,141.27,141.24,7.0801]
["bitfinex","SOLUSD",1720038713281,7.0786206,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720038714687,7.0792,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1720038714885,7.0792,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720038715088,7.0797,141.25,141.22,17.7027]
["bitfinex","SOLUSD",1720038715293,7.0801,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720038715474,2.06e-05,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1720038715475,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720038715874,13.51,141.22,141.19,17.7056]
["bitfinex","SOLUSD",1720038716100,13.51,141.2,141.19,17.7056]
["bitfinex","SOLUSD",1720038716280,13.51,141.2,141.18,7.0827]
["bitfinex","SOLUSD",1720038716485,13.51,141.19,141.17,7.40096442]
["bitfinex","SOLUSD",1720038716683,13.51,141.18,141.16,24.7929]
["bitfinex","SOLUSD",1720038716886,13.51,141.17,141.16,24.7929]
["bitfinex","SOLUSD",1720038717594,13.51,141.18,141.16,24.7929]
["bitfinex","SOLUSD",1720038719204,13.51,141.18,141.16,17.7092]
["bitfinex","SOLUSD",1720038719379,13.51,141.18,141.16,24.7931]
["bitfinex","SOLUSD",1720038719697,13.51,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720038719932,7.0832,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1720038720201,7.0827,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720038721304,16.6013,141.16,141.12,7.39475453]
["bitfinex","SOLUSD",1720038721483,27.0851,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1720038721677,7.0855,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720038721882,7.0856,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720038722610,7.0876,141.1,141.05,32.21002459]
["bitfinex","SOLUSD",1720038722778,7.0876,141.1,141.05,24.813]
["bitfinex","SOLUSD",1720038722979,20.0,141.09,141.05,24.813]
["bitfinex","SOLUSD",1720038723278,27.0877,141.09,141.05,24.8129]
["bitfinex","SOLUSD",1720038723485,20.0,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720038723704,20.0,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720038723896,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720038724096,20.0,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720038724302,27.0872,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720038725108,20.0,141.1,141.08,7.0878]
["bitfinex","SOLUSD",1720038725320,7.0868,141.11,141.07,17.7208]
["bitfinex","SOLUSD",1720038725486,20.0,141.1,141.07,17.7208]
["bitfinex","SOLUSD",1720038726180,27.0873,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1720038726384,27.0873,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038726892,20.0,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038727104,27.0873,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038727436,27.0873,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720038727598,20.0,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720038728689,27.0871,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720038729384,7.0879,141.09,141.04,24.8142]
["bitfinex","SOLUSD",1720038729589,27.04,141.09,141.01,17.7284]
["bitfinex","SOLUSD",1720038729789,7.0903,141.04,141.0,7.39638294]
["bitfinex","SOLUSD",1720038730005,7.0911,141.03,141.0,7.39638294]
["bitfinex","SOLUSD",1720038730209,7.0919,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720038730593,7.0913,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1720038731288,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720038731610,7.0925,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1720038731990,15.0075,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1720038732197,22.0988,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720038732397,27.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720038732611,27.0917,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720038732612,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720038732816,20.0,141.01,140.93,17.7382]
["bitfinex","SOLUSD",1720038733194,7.0932,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1720038733525,7.0932,140.98,140.93,17.7382]
["bitfinex","SOLUSD",1720038733526,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720038733824,27.092,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720038734195,27.092,141.01,140.95,17.7365]
["bitfinex","SOLUSD",1720038734196,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720038734615,20.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720038734811,27.0927,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1720038735235,20.0,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720038736018,7.0918,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1720038736197,20.0,141.0,140.97,7.0934]
["bitfinex","SOLUSD",1720038736396,27.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720038736910,7.0945,140.96,140.92,7.933]
["bitfinex","SOLUSD",1720038737226,20.0,141.0,140.92,0.837]
["bitfinex","SOLUSD",1720038737227,17.7346,140.97,140.92,0.837]
["bitfinex","SOLUSD",1720038737405,7.0953,140.94,140.92,0.837]
["bitfinex","SOLUSD",1720038737597,7.0957,140.93,140.92,0.837]
["bitfinex","SOLUSD",1720038738635,7.0953,140.94,140.92,0.837]
["bitfinex","SOLUSD",1720038738998,6.3038,140.96,140.92,0.837]
["bitfinex","SOLUSD",1720038739311,7.0952,140.94,140.92,0.837]
["bitfinex","SOLUSD",1720038739510,7.0957,140.93,140.92,0.837]
["bitfinex","SOLUSD",1720038740521,27.0957,140.93,140.92,0.837]
["bitfinex","SOLUSD",1720038741935,20.0,140.93,140.92,0.837]
["bitfinex","SOLUSD",1720038742526,7.0943,140.96,140.92,7.9329]
["bitfinex","SOLUSD",1720038742729,7.0938,140.97,140.92,18.577]
["bitfinex","SOLUSD",1720038742943,7.0945,140.96,140.92,25.673]
["bitfinex","SOLUSD",1720038743601,7.0945,140.96,140.92,18.577]
["bitfinex","SOLUSD",1720038743803,7.0941,140.97,140.92,18.577]
["bitfinex","SOLUSD",1720038744004,20.0,140.96,140.92,18.577]
["bitfinex","SOLUSD",1720038744306,27.0944,140.96,140.92,0.837]
["bitfinex","SOLUSD",1720038744507,7.095,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038745004,20.0,140.96,140.92,0.837]
["bitfinex","SOLUSD",1720038745209,7.0944,140.96,140.92,7.9328]
["bitfinex","SOLUSD",1720038745705,44.7714,141.0,140.93,17.7391]
["bitfinex","SOLUSD",1720038745930,7.094,140.97,140.93,24.8346]
["bitfinex","SOLUSD",1720038746250,20.0,140.99,140.92,0.837]
["bitfinex","SOLUSD",1720038746737,20.0,140.99,140.92,25.6733]
["bitfinex","SOLUSD",1720038746947,7.0944,140.96,140.92,25.6733]
["bitfinex","SOLUSD",1720038747122,20.0,140.99,140.92,25.6733]
["bitfinex","SOLUSD",1720038747123,7.0939,140.97,140.92,25.6733]
["bitfinex","SOLUSD",1720038747721,20.0,140.99,140.95,7.0942]
["bitfinex","SOLUSD",1720038747944,20.0,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1720038748244,7.0915,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720038748443,7.0917,141.01,140.98,17.7328]
["bitfinex","SOLUSD",1720038749023,7.0912,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1720038749325,6.6427,141.06,140.98,17.7328]
["bitfinex","SOLUSD",1720038749720,7.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1720038752250,7.0923,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1720038752551,7.0929,140.99,140.95,17.7356]
["bitfinex","SOLUSD",1720038752926,7.0929,140.99,140.95,24.8299]
["bitfinex","SOLUSD",1720038753243,7.0927,140.99,140.95,17.7356]
["bitfinex","SOLUSD",1720038753849,7.0923,141.0,140.95,17.7356]
["bitfinex","SOLUSD",1720038754021,7.0923,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1720038754343,7.0917,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720038754533,7.0912,141.02,140.97,17.7337]
["bitfinex","SOLUSD",1720038754927,20.0,141.01,140.97,17.7337]
["bitfinex","SOLUSD",1720038755234,20.0,141.01,140.98,7.093]
["bitfinex","SOLUSD",1720038755949,20.0,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720038756125,20.0,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720038756451,20.0,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720038756818,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720038757123,20.0,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038757328,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720038757836,17.7246,141.05,140.96,17.7344]
["bitfinex","SOLUSD",1720038758039,7.0925,141.0,140.96,24.8281]
["bitfinex","SOLUSD",1720038758427,7.0934,140.98,140.93,24.0857]
["bitfinex","SOLUSD",1720038758738,7.0934,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1720038758921,7.0928,140.99,140.94,7.0949]
["bitfinex","SOLUSD",1720038759235,17.7293,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720038759548,7.094,140.97,140.93,24.8337]
["bitfinex","SOLUSD",1720038760544,7.0934,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720038762128,27.0923,141.0,140.95,17.7365]
["bitfinex","SOLUSD",1720038762438,20.0,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1720038762646,20.0,141.0,140.97,24.8275]
["bitfinex","SOLUSD",1720038762828,20.0,141.0,140.98,7.0928]
["bitfinex","SOLUSD",1720038763154,20.0,140.99,140.97,17.7342]
["bitfinex","SOLUSD",1720038763354,7.092,141.01,140.97,24.8277]
["bitfinex","SOLUSD",1720038763568,20.0,141.0,140.97,24.8277]
["bitfinex","SOLUSD",1720038764334,27.0922,141.0,140.97,17.7342]
["bitfinex","SOLUSD",1720038765454,20.0,141.0,140.97,24.8278]
["bitfinex","SOLUSD",1720038765638,27.0922,141.0,140.97,17.7342]
["bitfinex","SOLUSD",1720038765841,27.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720038769346,20.0,141.0,140.94,17.7368]
["bitfinex","SOLUSD",1720038769544,7.0934,140.98,140.94,24.8319]
["bitfinex","SOLUSD",1720038770187,27.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720038771476,7.0932,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720038771785,7.0948,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038771960,7.0952,140.94,140.92,0.837]
["bitfinex","SOLUSD",1720038772169,7.0957,140.93,140.92,0.837]
["bitfinex","SOLUSD",1720038772679,27.0957,140.93,140.92,0.837]
["bitfinex","SOLUSD",1720038779292,20.0,140.93,140.92,0.837]
["bitfinex","SOLUSD",1720038779761,7.0953,140.94,140.92,0.837]
["bitfinex","SOLUSD",1720038781089,6.32372474,141.0,140.93,7.0956]
["bitfinex","SOLUSD",1720038781255,6.32372474,141.0,140.92,0.837]
["bitfinex","SOLUSD",1720038781457,7.0945,140.96,140.92,7.9329]
["bitfinex","SOLUSD",1720038781683,7.0938,140.97,140.92,0.837]
["bitfinex","SOLUSD",1720038781885,7.0934,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720038782584,20.0,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720038782768,7.0922,141.0,140.95,17.7366]
["bitfinex","SOLUSD",1720038782967,7.0922,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1720038783278,7.0928,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1720038784780,27.12,141.03,140.95,24.8311]
["bitfinex","SOLUSD",1720038784781,20.0,140.98,140.95,17.7366]
["bitfinex","SOLUSD",1720038785008,27.0915,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720038785501,7.0922,141.0,140.97,17.7341]
["bitfinex","SOLUSD",1720038787199,7.0918,141.01,140.97,24.8277]
["bitfinex","SOLUSD",1720038787411,50.56454965,141.04,140.95,13.5973]
["bitfinex","SOLUSD",1720038787712,20.0,141.03,140.95,13.5973]
["bitfinex","SOLUSD",1720038788202,7.0927,140.99,140.95,13.5973]
["bitfinex","SOLUSD",1720038788497,7.0927,140.99,140.95,7.0942]
["bitfinex","SOLUSD",1720038788902,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720038789604,7.093,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720038789774,44.8482,141.02,140.94,17.7374]
["bitfinex","SOLUSD",1720038789978,20.0,141.01,140.94,17.7374]
["bitfinex","SOLUSD",1720038790173,20.0,141.01,140.94,24.8324]
["bitfinex","SOLUSD",1720038790408,7.0943,140.96,140.92,7.9327]
["bitfinex","SOLUSD",1720038790602,7.0937,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1720038790977,7.0942,140.96,140.92,7.933]
["bitfinex","SOLUSD",1720038791322,7.0943,140.96,140.92,7.933]
["bitfinex","SOLUSD",1720038791982,34.2127,140.99,140.93,17.7391]
["bitfinex","SOLUSD",1720038792172,7.092,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720038792504,20.0,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1720038793082,20.0,140.99,140.98,7.0931]
["bitfinex","SOLUSD",1720038795779,20.0,141.0,140.97,17.7342]
["bitfinex","SOLUSD",1720038796093,27.0922,141.0,140.97,17.7342]
["bitfinex","SOLUSD",1720038796299,27.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720038797207,7.0935,140.98,140.94,24.8315]
["bitfinex","SOLUSD",1720038797494,20.0,141.0,140.94,17.7367]
["bitfinex","SOLUSD",1720038797799,17.7288,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1720038797800,7.093,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720038798799,7.0932,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720038799181,7.0932,140.98,140.94,24.8317]
["bitfinex","SOLUSD",1720038801108,7.0922,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1720038801605,20.0,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1720038801806,27.0927,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1720038802383,27.0927,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720038804610,27.0927,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720038804801,20.0,140.99,140.96,17.7352]
["bitfinex","SOLUSD",1720038804986,20.0,140.99,140.96,24.8293]
["bitfinex","SOLUSD",1720038807012,20.0,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720038807183,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720038807386,27.0923,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1720038807997,7.0927,140.99,140.96,17.7352]
["bitfinex","SOLUSD",1720038808380,27.0924,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1720038809222,27.0924,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720038809683,20.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720038810712,16.5275,141.07,140.96,0.17]
["bitfinex","SOLUSD",1720038810919,7.0897,141.05,141.01,7.0912]
["bitfinex","SOLUSD",1720038811225,7.0889,141.07,141.02,24.8186]
["bitfinex","SOLUSD",1720038811419,7.0889,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038811719,7.0884,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038812226,7.0884,141.08,141.02,17.7279]
["bitfinex","SOLUSD",1720038812227,7.0896,141.05,141.02,17.7279]
["bitfinex","SOLUSD",1720038812383,7.0902,141.04,141.0,7.262]
["bitfinex","SOLUSD",1720038812583,7.091,141.03,140.99,23.7746]
["bitfinex","SOLUSD",1720038812782,17.7218,141.07,141.0,7.0921]
["bitfinex","SOLUSD",1720038812783,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720038813021,7.0903,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720038813515,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720038813816,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720038814531,7.0897,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720038815123,29.44542474,141.11,141.0,100.0]
["bitfinex","SOLUSD",1720038815418,29.44542474,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720038815419,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720038816596,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720038817492,7.0871,141.1,141.07,24.8099]
["bitfinex","SOLUSD",1720038818826,7.0871,141.1,141.07,17.7214]
["bitfinex","SOLUSD",1720038819128,7.0886,141.08,141.04,24.814]
["bitfinex","SOLUSD",1720038819303,7.0886,141.08,141.04,17.7243]
["bitfinex","SOLUSD",1720038819497,7.0886,141.08,141.04,24.8142]
["bitfinex","SOLUSD",1720038819701,7.0892,141.06,141.02,7.0908]
["bitfinex","SOLUSD",1720038820298,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038822536,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038822752,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720038823036,20.0,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720038823244,20.0,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720038823442,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720038823624,20.0,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720038824630,20.0,141.09,141.05,17.7239]
["bitfinex","SOLUSD",1720038824939,44.8355,141.12,141.03,7.0905]
["bitfinex","SOLUSD",1720038825111,20.0,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720038825527,20.34,141.11,141.03,7.0905]
["bitfinex","SOLUSD",1720038825733,7.0889,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038826536,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038827030,20.34,141.11,141.02,17.7267]
["bitfinex","SOLUSD",1720038827031,7.0889,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720038827244,7.0889,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720038827818,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720038828032,20.0,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720038828233,20.0,141.07,141.04,24.8155]
["bitfinex","SOLUSD",1720038828744,20.0,141.07,141.04,17.7254]
["bitfinex","SOLUSD",1720038829116,7.0882,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720038829439,20.0,141.07,141.04,24.8153]
["bitfinex","SOLUSD",1720038831145,20.0,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720038831849,20.0,141.07,141.04,24.8154]
["bitfinex","SOLUSD",1720038834043,27.0888,141.07,141.04,17.7254]
["bitfinex","SOLUSD",1720038834241,27.0888,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720038834741,20.0,141.07,141.04,17.7254]
["bitfinex","SOLUSD",1720038834939,17.7178,141.11,141.04,17.7254]
["bitfinex","SOLUSD",1720038835130,7.088,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720038835526,20.0,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1720038836646,7.088,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720038836944,20.0,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720038838837,17.7141,141.13,141.07,7.0885]
["bitfinex","SOLUSD",1720038838838,7.0871,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720038839045,7.0866,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720038839349,20.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720038839722,20.0,141.1,141.06,41.3841]
["bitfinex","SOLUSD",1720038839723,27.0872,141.1,141.06,41.3841]
["bitfinex","SOLUSD",1720038839922,20.0,141.1,141.06,34.2952]
["bitfinex","SOLUSD",1720038840134,7.0879,141.09,141.06,34.2952]
["bitfinex","SOLUSD",1720038840334,7.0879,141.09,141.06,41.3843]
["bitfinex","SOLUSD",1720038840650,7.0873,141.1,141.06,41.3843]
["bitfinex","SOLUSD",1720038840836,7.0873,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720038841430,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720038841850,20.0,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720038842351,22.44432474,141.14,141.08,17.7204]
["bitfinex","SOLUSD",1720038842543,20.0,141.13,141.08,17.7204]
["bitfinex","SOLUSD",1720038842756,7.086,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720038843058,7.0873,141.1,141.06,16.5735]
["bitfinex","SOLUSD",1720038843230,7.0877,141.09,141.05,24.0891]
["bitfinex","SOLUSD",1720038843438,7.0878,141.09,141.05,31.1784]
["bitfinex","SOLUSD",1720038843763,7.0878,141.09,141.05,24.8124]
["bitfinex","SOLUSD",1720038843961,7.0878,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720038844263,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720038844956,7.0876,141.09,141.05,24.8125]
["bitfinex","SOLUSD",1720038845343,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720038846138,7.0873,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720038846346,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720038846552,27.0872,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038847663,20.0,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720038848553,27.0872,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038848738,7.0876,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720038849342,27.0873,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038850263,20.0,141.1,141.03,16.5735]
["bitfinex","SOLUSD",1720038850463,7.0902,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1720038850636,7.0907,141.03,140.99,24.8234]
["bitfinex","SOLUSD",1720038850954,7.0913,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720038851131,7.0902,141.04,140.96,35.4695]
["bitfinex","SOLUSD",1720038851331,7.0899,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720038851551,20.0,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720038852661,20.0,141.04,141.02,17.7277]
["bitfinex","SOLUSD",1720038852841,43.3577,141.08,141.02,17.7277]
["bitfinex","SOLUSD",1720038853162,20.0,141.07,141.04,7.0899]
["bitfinex","SOLUSD",1720038853332,23.3262,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1720038853537,7.0885,141.08,141.04,7.0899]
["bitfinex","SOLUSD",1720038853962,7.0887,141.07,141.04,7.0899]
["bitfinex","SOLUSD",1720038855091,20.0,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1720038857948,27.0892,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1720038858155,7.0897,141.05,141.02,24.8187]
["bitfinex","SOLUSD",1720038858351,7.0905,141.04,140.99,17.731]
["bitfinex","SOLUSD",1720038858653,44.8416,141.08,140.99,24.8233]
["bitfinex","SOLUSD",1720038858654,7.0907,141.03,140.99,24.8233]
["bitfinex","SOLUSD",1720038858869,7.0912,141.02,140.99,17.731]
["bitfinex","SOLUSD",1720038859070,7.0908,141.03,140.99,24.8235]
["bitfinex","SOLUSD",1720038859380,7.0923,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1720038859574,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720038859774,7.0917,141.01,140.96,17.7352]
["bitfinex","SOLUSD",1720038860174,7.0917,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1720038861059,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720038861258,44.8459,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720038861259,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720038861483,7.0912,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720038861666,27.12,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720038861867,7.0912,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1720038864097,7.0912,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720038864300,7.0912,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1720038864780,20.0,141.03,141.0,24.8222]
["bitfinex","SOLUSD",1720038864957,20.0,141.03,140.96,35.4695]
["bitfinex","SOLUSD",1720038865157,7.0912,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1720038865974,7.0917,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1720038866162,7.0913,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1720038868789,7.0922,141.0,140.97,17.7331]
["bitfinex","SOLUSD",1720038869187,34.2725,141.05,140.95,7.0945]
["bitfinex","SOLUSD",1720038869188,7.0928,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720038869388,27.12,141.0,140.94,24.8318]
["bitfinex","SOLUSD",1720038869577,7.0937,140.97,140.92,18.5775]
["bitfinex","SOLUSD",1720038869776,7.0937,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1720038869996,7.0937,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720038870175,7.0934,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720038870489,7.0934,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720038870680,20.0,140.99,140.96,24.8297]
["bitfinex","SOLUSD",1720038870895,20.0,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720038871074,20.0,140.99,140.92,36.3169]
["bitfinex","SOLUSD",1720038871075,27.093,140.99,140.95,24.8297]
["bitfinex","SOLUSD",1720038871472,27.093,140.99,140.92,0.837]
["bitfinex","SOLUSD",1720038871473,20.0,140.99,140.92,18.5767]
["bitfinex","SOLUSD",1720038871696,27.12,141.01,140.92,18.5767]
["bitfinex","SOLUSD",1720038871996,7.0949,140.95,140.92,18.5767]
["bitfinex","SOLUSD",1720038872375,7.0943,140.96,140.92,25.6728]
["bitfinex","SOLUSD",1720038873076,7.0947,140.95,140.92,25.6728]
["bitfinex","SOLUSD",1720038873583,7.0952,140.94,140.92,0.837]
["bitfinex","SOLUSD",1720038874699,7.0949,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038875078,20.0,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1720038875475,20.0,140.94,140.92,7.933]
["bitfinex","SOLUSD",1720038875684,7.0945,140.96,140.92,7.933]
["bitfinex","SOLUSD",1720038875997,43.002,140.99,140.92,0.837]
["bitfinex","SOLUSD",1720038875998,20.0,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038876303,43.002,140.99,140.92,0.837]
["bitfinex","SOLUSD",1720038876497,7.0943,140.96,140.92,7.9328]
["bitfinex","SOLUSD",1720038876879,20.0,140.95,140.92,7.9328]
["bitfinex","SOLUSD",1720038879499,27.0947,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038879807,13.57,140.94,140.92,0.837]
["bitfinex","SOLUSD",1720038882919,20.6657,140.93,140.92,0.837]
["bitfinex","SOLUSD",1720038883212,13.57,140.93,140.92,0.837]
["bitfinex","SOLUSD",1720038884497,20.0,140.95,140.92,7.9331]
["bitfinex","SOLUSD",1720038884686,33.57,140.95,140.92,7.9331]
["bitfinex","SOLUSD",1720038884886,20.0,140.95,140.92,7.9331]
["bitfinex","SOLUSD",1720038885191,33.57,140.95,140.92,7.9331]
["bitfinex","SOLUSD",1720038886196,40.6647,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038886818,27.0947,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038887605,33.57,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038887801,40.6649,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038888608,27.0949,140.95,140.92,0.837]
["bitfinex","SOLUSD",1720038891098,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720038891286,20.6628,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720038891487,21.42772474,141.03,140.95,7.0946]
["bitfinex","SOLUSD",1720038891488,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1720038891682,20.6622,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1720038893395,7.0928,140.99,140.95,38.4012]
["bitfinex","SOLUSD",1720038893795,7.0928,140.99,140.95,24.8312]
["bitfinex","SOLUSD",1720038895522,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720038895721,7.092,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720038896097,20.0,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720038898221,27.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720038900524,20.0,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720038901218,13.41482474,141.03,140.98,7.0929]
["bitfinex","SOLUSD",1720038901394,7.0911,141.03,140.99,7.0924]
["bitfinex","SOLUSD",1720038901595,20.0,141.02,140.99,7.0924]
["bitfinex","SOLUSD",1720038902224,27.0912,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1720038903526,27.0912,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720038903527,20.0,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720038903823,20.0,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720038904192,27.0912,141.02,140.98,39.9918]
["bitfinex","SOLUSD",1720038905612,20.0,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720038908523,7.09,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720038908702,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038909323,7.0892,141.06,141.02,24.8186]
["bitfinex","SOLUSD",1720038909532,7.0904,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720038909714,7.0912,141.02,140.99,17.7307]
["bitfinex","SOLUSD",1720038909914,7.0908,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1720038911428,7.0908,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038911597,7.0904,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720038912001,20.0,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720038912303,20.0,141.03,141.01,17.729]
["bitfinex","SOLUSD",1720038912509,27.0895,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720038914115,7.0897,141.05,141.01,24.8204]
["bitfinex","SOLUSD",1720038914315,7.0902,141.04,141.01,24.8204]
["bitfinex","SOLUSD",1720038914631,20.0,141.03,141.01,24.8204]
["bitfinex","SOLUSD",1720038915532,20.0,141.04,141.01,24.8204]
["bitfinex","SOLUSD",1720038915843,20.641,141.03,140.98,46.4488]
["bitfinex","SOLUSD",1720038916134,20.641,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720038916323,7.0912,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720038917338,20.6408,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720038917934,7.0922,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1720038918102,20.6422,141.0,140.96,7.0937]
["bitfinex","SOLUSD",1720038918612,20.6428,140.99,140.95,17.7356]
["bitfinex","SOLUSD",1720038918813,13.55,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720038919409,13.55,141.0,140.97,17.7339]
["bitfinex","SOLUSD",1720038919631,20.6412,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1720038919814,20.6412,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720038920016,20.0,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720038920437,20.0,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720038920617,40.6417,141.01,140.97,24.8273]
["bitfinex","SOLUSD",1720038920817,27.0917,141.01,140.97,24.8273]
["bitfinex","SOLUSD",1720038921018,33.55,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720038921217,20.0,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720038921425,20.0,141.01,140.99,24.824]
["bitfinex","SOLUSD",1720038921937,13.55,141.02,140.99,24.824]
["bitfinex","SOLUSD",1720038922232,6.3899,141.06,141.0,7.092]
["bitfinex","SOLUSD",1720038922431,20.64,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720038922646,20.639,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720038923018,7.089,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720038923245,20.639,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720038923723,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038923921,20.6388,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038924524,7.0892,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720038925625,20.6392,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720038925824,17.7202,141.09,141.02,7.091]
["bitfinex","SOLUSD",1720038925825,20.6397,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720038926125,13.55,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720038926635,20.6397,141.05,141.01,24.8202]
["bitfinex","SOLUSD",1720038927018,13.55,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720038927522,7.0893,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720038927726,20.6392,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720038930538,7.0889,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720038930744,16.6298,141.1,141.01,100.0]
["bitfinex","SOLUSD",1720038930914,16.6298,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720038930915,33.55,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720038931743,22.0479,141.14,141.07,17.7213]
["bitfinex","SOLUSD",1720038931930,7.086,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720038932246,13.55,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1720038932423,13.55,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1720038932622,13.55,141.12,141.09,24.8063]
["bitfinex","SOLUSD",1720038933026,7.0857,141.13,141.09,24.8063]
["bitfinex","SOLUSD",1720038933225,20.6357,141.13,141.09,24.8063]
["bitfinex","SOLUSD",1720038933625,13.40882474,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720038933945,13.55,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720038934246,20.6357,141.13,141.09,38.3563]
["bitfinex","SOLUSD",1720038934632,13.55,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720038934841,13.55,141.13,141.09,24.8062]
["bitfinex","SOLUSD",1720038935636,13.55,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720038937837,13.55,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720038938729,13.55,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720038939044,13.55,141.15,141.11,17.716]
["bitfinex","SOLUSD",1720038939246,13.55,141.14,141.11,17.716]
["bitfinex","SOLUSD",1720038939632,13.55,141.14,141.12,7.0859]
["bitfinex","SOLUSD",1720038940052,13.55,141.15,141.11,17.716]
["bitfinex","SOLUSD",1720038940350,13.55,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720038940536,20.0,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720038941139,13.55,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720038941335,20.0,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720038942757,20.0,141.14,141.11,24.8024]
["bitfinex","SOLUSD",1720038943259,33.55,141.14,141.11,17.716]
["bitfinex","SOLUSD",1720038943423,6.96044036,141.2,141.12,15.1994]
["bitfinex","SOLUSD",1720038943631,7.0794,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1720038943940,15.4461,141.28,141.22,13.55]
["bitfinex","SOLUSD",1720038943941,22.5243,141.28,141.22,13.55]
["bitfinex","SOLUSD",1720038944133,22.5243,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720038944134,70.70482526,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1720038944328,70.70482526,141.27,141.23,24.7813]
["bitfinex","SOLUSD",1720038944329,57.15482526,141.27,141.23,24.7813]
["bitfinex","SOLUSD",1720038944646,77.78372526,141.27,141.23,24.7813]
["bitfinex","SOLUSD",1720038944844,64.23372526,141.27,141.23,25.1502204]
["bitfinex","SOLUSD",1720038945173,57.15482526,141.27,141.2,17.7046]
["bitfinex","SOLUSD",1720038945348,13.55,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720038945550,13.55,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720038945736,7.08,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720038946048,7.0801,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720038948350,7.081,141.23,141.19,17.7062]
["bitfinex","SOLUSD",1720038948556,7.0812,141.22,141.19,17.7062]
["bitfinex","SOLUSD",1720038948739,7.0812,141.22,141.16,17.7094]
["bitfinex","SOLUSD",1720038949357,7.0807,141.23,141.18,7.0828]
["bitfinex","SOLUSD",1720038949561,20.0,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1720038949741,7.083,141.19,141.14,23.6912]
["bitfinex","SOLUSD",1720038949942,20.0,141.22,141.14,16.6062]
["bitfinex","SOLUSD",1720038950243,7.0821,141.2,141.16,7.0837]
["bitfinex","SOLUSD",1720038950854,7.0818,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720038951033,27.0823,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720038951437,20.0,141.2,141.12,17.7144]
["bitfinex","SOLUSD",1720038951649,44.7133,141.22,141.13,7.0855]
["bitfinex","SOLUSD",1720038951962,7.0836,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720038952339,20.34,141.21,141.14,17.7127]
["bitfinex","SOLUSD",1720038952640,27.0818,141.21,141.16,24.794]
["bitfinex","SOLUSD",1720038952836,7.0822,141.2,141.16,24.794]
["bitfinex","SOLUSD",1720038953157,7.0806,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1720038953540,7.0806,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720038954259,22.1864,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720038955058,20.0,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720038956157,20.0,141.23,141.19,24.7887]
["bitfinex","SOLUSD",1720038956338,20.0,141.23,141.19,17.7063]
["bitfinex","SOLUSD",1720038956741,7.0811,141.22,141.19,17.7063]
["bitfinex","SOLUSD",1720038957055,20.0,141.21,141.19,17.7063]
["bitfinex","SOLUSD",1720038957663,7.0822,141.2,141.16,24.793]
["bitfinex","SOLUSD",1720038957842,20.0,141.21,141.16,17.7092]
["bitfinex","SOLUSD",1720038958042,20.0,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720038958043,7.082,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720038958342,7.0827,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720038958532,7.0833,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720038958972,7.0828,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720038959134,7.082,141.21,141.15,17.7109]
["bitfinex","SOLUSD",1720038959457,7.0841,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1720038959660,7.0841,141.16,141.11,17.7162]
["bitfinex","SOLUSD",1720038960440,7.0841,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1720038960647,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720038960958,17.7056,141.2,141.13,17.714]
["bitfinex","SOLUSD",1720038961355,20.0,141.19,141.13,17.714]
["bitfinex","SOLUSD",1720038962140,7.0833,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720038962557,20.0,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720038962758,20.0,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1720038963059,27.01,141.21,141.13,17.714]
["bitfinex","SOLUSD",1720038963060,27.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720038964736,20.0,141.18,141.13,17.714]
["bitfinex","SOLUSD",1720038964937,7.0824,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720038965138,20.0,141.17,141.16,7.0841]
["bitfinex","SOLUSD",1720038965848,20.0,141.17,141.12,24.8003]
["bitfinex","SOLUSD",1720038965849,7.0842,141.16,141.12,24.8003]
["bitfinex","SOLUSD",1720038966036,7.0846,141.15,141.12,17.7143]
["bitfinex","SOLUSD",1720038966236,7.086,141.13,141.09,24.8054]
["bitfinex","SOLUSD",1720038966542,7.0862,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720038966753,27.01,141.16,141.06,17.7222]
["bitfinex","SOLUSD",1720038966962,17.7146,141.13,141.06,17.7222]
["bitfinex","SOLUSD",1720038967172,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720038967653,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720038967849,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720038968168,20.0,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720038968750,20.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720038969169,20.0,141.1,141.07,17.7211]
["bitfinex","SOLUSD",1720038969364,7.0864,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720038969674,20.0,141.11,141.08,7.088]
["bitfinex","SOLUSD",1720038970465,27.0867,141.11,141.07,24.8097]
["bitfinex","SOLUSD",1720038970870,20.0,141.11,141.07,24.8097]
["bitfinex","SOLUSD",1720038971076,20.0,141.1,141.08,7.088]
["bitfinex","SOLUSD",1720038971247,27.01,141.16,141.09,7.0876]
["bitfinex","SOLUSD",1720038971445,20.0,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720038971968,7.0859,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720038972274,6.1453,141.18,141.08,0.17]
["bitfinex","SOLUSD",1720038972578,7.0858,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720038972745,27.01,141.16,141.05,7.3860166]
["bitfinex","SOLUSD",1720038973080,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720038973553,7.0867,141.11,141.07,24.8096]
["bitfinex","SOLUSD",1720038973866,17.7117,141.15,141.07,17.7214]
["bitfinex","SOLUSD",1720038974170,7.0859,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720038974354,27.0853,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720038974673,20.0,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720038975350,20.0,141.14,141.12,7.0859]
["bitfinex","SOLUSD",1720038975576,7.084,141.17,141.11,17.7165]
["bitfinex","SOLUSD",1720038975759,6.1453,141.18,141.12,7.0859]
["bitfinex","SOLUSD",1720038975760,27.0842,141.16,141.12,7.0859]
["bitfinex","SOLUSD",1720038976348,13.2286,141.18,141.13,17.7137]
["bitfinex","SOLUSD",1720038976647,7.0828,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720038976862,7.0828,141.19,141.14,7.0847]
["bitfinex","SOLUSD",1720038977370,15.22,141.2,141.13,17.7137]
["bitfinex","SOLUSD",1720038978160,20.0,141.19,141.13,17.7137]
["bitfinex","SOLUSD",1720038978346,7.0838,141.17,141.13,17.7137]
["bitfinex","SOLUSD",1720038978877,7.0838,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1720038979262,7.0842,141.16,141.13,17.7137]
["bitfinex","SOLUSD",1720038979669,64.7168,141.19,141.1,17.7169]
["bitfinex","SOLUSD",1720038979977,7.0853,141.14,141.1,24.8039]
["bitfinex","SOLUSD",1720038980201,47.01,141.19,141.12,17.7152]
["bitfinex","SOLUSD",1720038980389,7.0845,141.16,141.12,24.8012]
["bitfinex","SOLUSD",1720038980553,20.0,141.15,141.12,24.8012]
["bitfinex","SOLUSD",1720038981469,20.0,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720038981677,7.0856,141.14,141.09,24.8052]
["bitfinex","SOLUSD",1720038982064,7.0856,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720038982283,17.708,141.18,141.11,7.0866]
["bitfinex","SOLUSD",1720038982284,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720038982653,15.56,141.2,141.11,17.7157]
["bitfinex","SOLUSD",1720038982957,0.17,141.19,141.11,17.7157]
["bitfinex","SOLUSD",1720038983165,20.17,141.19,141.11,17.7157]
["bitfinex","SOLUSD",1720038983375,7.0839,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720038983552,20.0,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720038984282,20.0,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1720038984588,20.0,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1720038985378,7.0833,141.18,141.13,24.7993]
["bitfinex","SOLUSD",1720038985681,27.0837,141.17,141.13,24.7993]
["bitfinex","SOLUSD",1720038986572,20.0,141.17,141.1,17.717]
["bitfinex","SOLUSD",1720038986760,17.7072,141.19,141.1,17.717]
["bitfinex","SOLUSD",1720038986962,7.0852,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1720038987562,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720038987977,7.0852,141.14,141.1,24.804]
["bitfinex","SOLUSD",1720038988166,7.0848,141.15,141.1,24.804]
["bitfinex","SOLUSD",1720038988789,7.0848,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720038989167,7.0852,141.14,141.1,24.804]
["bitfinex","SOLUSD",1720038989678,7.0872,141.1,141.07,17.7204]
["bitfinex","SOLUSD",1720038989894,7.0872,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1720038990094,7.0872,141.1,141.04,17.7245]
["bitfinex","SOLUSD",1720038990095,7.0876,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720038990256,7.0873,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720038990461,7.0868,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1720038990780,7.0863,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720038990979,20.0,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1720038991178,20.0,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720038991755,20.0,141.11,141.08,17.7201]
["bitfinex","SOLUSD",1720038991982,27.0855,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720038993475,7.0857,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720038993963,20.0,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1720038995095,20.0,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720038995264,7.0855,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720038995467,20.0,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720038995883,27.0856,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720038998195,27.0856,141.13,141.06,7.089]
["bitfinex","SOLUSD",1720038998196,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720038998371,7.0901,141.04,141.03,7.40716517]
["bitfinex","SOLUSD",1720038998693,15.3405,141.11,141.0,15.3983]
["bitfinex","SOLUSD",1720038998694,15.3405,141.11,141.02,17.7272]
["bitfinex","SOLUSD",1720038999001,7.0878,141.09,141.04,24.8148]
["bitfinex","SOLUSD",1720038999291,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720039000188,27.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720039001769,7.086,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720039001966,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720039002271,7.0867,141.11,141.06,33.0399]
["bitfinex","SOLUSD",1720039002490,7.0872,141.1,141.06,40.129]
["bitfinex","SOLUSD",1720039002795,44.7251,141.13,141.03,40.1342]
["bitfinex","SOLUSD",1720039002968,7.0882,141.08,141.03,40.1342]
["bitfinex","SOLUSD",1720039003170,7.0882,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720039003571,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720039003780,7.0871,141.1,141.03,33.0439]
["bitfinex","SOLUSD",1720039004274,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720039004487,27.0872,141.1,141.05,24.8128]
["bitfinex","SOLUSD",1720039005393,7.0877,141.09,141.05,17.7233]
["bitfinex","SOLUSD",1720039005982,7.0882,141.08,141.05,17.7233]
["bitfinex","SOLUSD",1720039006901,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720039008401,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720039008582,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720039008775,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720039010104,22.1181,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720039010307,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720039010506,20.0,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720039011919,20.0,141.09,141.01,22.5583]
["bitfinex","SOLUSD",1720039011920,7.0911,141.02,140.98,31.454]
["bitfinex","SOLUSD",1720039012083,17.7233,141.06,140.98,6.6284]
["bitfinex","SOLUSD",1720039012285,44.7333,141.06,140.97,17.7338]
["bitfinex","SOLUSD",1720039012610,7.0903,141.04,141.0,7.0919]
["bitfinex","SOLUSD",1720039012997,7.0903,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1720039013300,7.0913,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1720039013604,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720039013789,20.0,141.05,140.98,17.7324]
["bitfinex","SOLUSD",1720039014188,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720039014691,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720039015001,20.0,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720039015812,27.0899,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720039015982,27.0899,141.05,141.0,24.8216]
["bitfinex","SOLUSD",1720039017410,7.0902,141.04,141.0,24.8216]
["bitfinex","SOLUSD",1720039017713,7.0902,141.04,141.0,17.7296]
["bitfinex","SOLUSD",1720039020016,7.0902,141.04,141.0,24.8217]
["bitfinex","SOLUSD",1720039021587,20.0,141.05,141.0,17.7296]
["bitfinex","SOLUSD",1720039021789,16.6473,141.07,141.0,17.7296]
["bitfinex","SOLUSD",1720039021991,7.0901,141.04,141.0,24.8216]
["bitfinex","SOLUSD",1720039023115,15.7675,141.13,141.03,35.452]
["bitfinex","SOLUSD",1720039023309,6.5393,141.14,141.05,17.723]
["bitfinex","SOLUSD",1720039023614,50.4000504,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720039023615,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720039024596,50.4000504,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720039024597,27.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720039024986,7.0868,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720039026002,7.0862,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720039026919,17.7156,141.12,141.01,121.9371]
["bitfinex","SOLUSD",1720039027117,7.0884,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720039027498,17.7126,141.15,141.07,17.7216]
["bitfinex","SOLUSD",1720039027699,7.0859,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720039027891,7.0859,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720039028202,7.0859,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720039028409,27.91617861,141.17,141.09,17.7186]
["bitfinex","SOLUSD",1720039028607,7.0856,141.13,141.09,24.8059]
["bitfinex","SOLUSD",1720039029607,27.91617861,141.17,141.09,24.8059]
["bitfinex","SOLUSD",1720039029608,7.0853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720039030612,6.5853,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720039030816,7.0847,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720039031521,5.79617861,141.17,141.09,17.7186]
["bitfinex","SOLUSD",1720039031724,7.0816,141.22,141.18,7.0828]
["bitfinex","SOLUSD",1720039032411,7.0808,141.23,141.18,24.7905]
["bitfinex","SOLUSD",1720039033006,20.0,141.22,141.18,24.7905]
["bitfinex","SOLUSD",1720039034201,7.0824,141.2,141.15,17.711]
["bitfinex","SOLUSD",1720039034507,7.0818,141.21,141.16,7.0837]
["bitfinex","SOLUSD",1720039034712,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720039034916,7.0818,141.21,141.16,7.084]
["bitfinex","SOLUSD",1720039035322,7.0818,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720039035510,20.0,141.22,141.17,17.7085]
["bitfinex","SOLUSD",1720039035708,40.3039,141.25,141.17,17.7085]
["bitfinex","SOLUSD",1720039037230,7.0818,141.21,141.17,24.7921]
["bitfinex","SOLUSD",1720039038606,27.0813,141.22,141.17,24.7921]
["bitfinex","SOLUSD",1720039038821,27.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720039040428,20.0,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720039041308,20.0,141.22,141.17,24.7919]
["bitfinex","SOLUSD",1720039041509,7.0819,141.21,141.17,24.7919]
["bitfinex","SOLUSD",1720039041841,7.0813,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720039043001,20.0,141.24,141.19,17.7063]
["bitfinex","SOLUSD",1720039043202,15.9979,141.25,141.22,7.0807]
["bitfinex","SOLUSD",1720039043402,57.15482526,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720039043403,64.23352526,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720039044403,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1720039044606,57.15482526,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1720039044912,64.23372526,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1720039045329,7.0791,141.26,141.23,24.7818]
["bitfinex","SOLUSD",1720039045531,57.15482526,141.27,141.2,17.7045]
["bitfinex","SOLUSD",1720039045737,7.0798,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1720039046623,74.85222526,141.27,141.17,21.9839]
["bitfinex","SOLUSD",1720039046828,0.34,141.26,141.17,21.9839]
["bitfinex","SOLUSD",1720039047521,7.0805,141.24,141.2,7.0816]
["bitfinex","SOLUSD",1720039047728,7.0796,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720039047928,57.15482526,141.27,141.21,17.7037]
["bitfinex","SOLUSD",1720039048134,7.0796,141.25,141.21,17.7037]
["bitfinex","SOLUSD",1720039048624,7.0793,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720039048832,7.0797,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720039049007,7.0797,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1720039050941,7.0803,141.24,141.21,17.7037]
["bitfinex","SOLUSD",1720039051235,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720039051410,7.0815,141.22,141.18,24.7892]
["bitfinex","SOLUSD",1720039051805,7.0807,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720039052005,7.0807,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720039052434,7.0802,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720039052734,7.0807,141.23,141.19,7.0823]
["bitfinex","SOLUSD",1720039054428,7.0811,141.22,141.18,24.7895]
["bitfinex","SOLUSD",1720039054836,7.0808,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720039063840,7.0803,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720039064223,7.0807,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720039064422,7.0807,141.23,141.18,17.7066]
["bitfinex","SOLUSD",1720039064423,7.0807,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1720039065429,7.0807,141.23,141.2,7.082]
["bitfinex","SOLUSD",1720039066135,7.0803,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720039067449,7.0806,141.23,141.2,7.082]
["bitfinex","SOLUSD",1720039068546,7.0806,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1720039069144,7.0806,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720039070355,7.0806,141.23,141.19,7.0824]
["bitfinex","SOLUSD",1720039070551,57.15482526,141.27,141.2,21.7951]
["bitfinex","SOLUSD",1720039070923,7.0794,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1720039071251,57.15482526,141.27,141.2,39.4993]
["bitfinex","SOLUSD",1720039071453,7.0794,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1720039071752,13.51,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720039072042,13.51,141.25,141.22,24.7833]
["bitfinex","SOLUSD",1720039072857,7.0792,141.26,141.22,24.7833]
["bitfinex","SOLUSD",1720039073052,13.51,141.25,141.22,24.7833]
["bitfinex","SOLUSD",1720039073643,13.51,141.25,141.23,7.0805]
["bitfinex","SOLUSD",1720039074534,13.51,141.26,141.23,7.0805]
["bitfinex","SOLUSD",1720039074736,64.23352526,141.27,141.24,17.7001]
["bitfinex","SOLUSD",1720039074737,57.15482526,141.27,141.24,17.7001]
["bitfinex","SOLUSD",1720039075038,70.66482526,141.27,141.25,7.0796]
["bitfinex","SOLUSD",1720039075553,77.74352526,141.27,141.24,24.78]
["bitfinex","SOLUSD",1720039076218,57.15482526,141.27,141.25,7.0793]
["bitfinex","SOLUSD",1720039079232,57.15482526,141.27,141.23,13.51]
["bitfinex","SOLUSD",1720039079427,13.51,141.26,141.22,17.7028]
["bitfinex","SOLUSD",1720039079629,20.5892,141.26,141.22,24.7836]
["bitfinex","SOLUSD",1720039079843,13.51,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720039080034,20.5891,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720039080365,57.15482526,141.27,141.25,13.51]
["bitfinex","SOLUSD",1720039080652,57.15482526,141.27,141.26,24.7769]
["bitfinex","SOLUSD",1720039089268,57.15482526,141.27,141.26,68.081]
["bitfinex","SOLUSD",1720039089438,57.15482526,141.27,141.26,68.251]
["bitfinex","SOLUSD",1720039089643,57.15482526,141.27,141.26,195.241]
["bitfinex","SOLUSD",1720039091940,40.48822526,141.27,141.26,195.241]
["bitfinex","SOLUSD",1720039092242,23.82162526,141.27,141.26,189.5702]
["bitfinex","SOLUSD",1720039093761,23.82162526,141.27,141.26,162.5802]
["bitfinex","SOLUSD",1720039093958,23.82162526,141.27,141.26,189.5702]
["bitfinex","SOLUSD",1720039096241,12.84382526,141.27,141.26,151.6141]
["bitfinex","SOLUSD",1720039096450,0.04209872,141.31,141.3,95.5413]
["bitfinex","SOLUSD",1720039096669,9.872e-05,141.31,141.3,142.7013]
["bitfinex","SOLUSD",1720039096858,9.872e-05,141.31,141.3,142.8713]
["bitfinex","SOLUSD",1720039098074,9.872e-05,141.31,141.3,242.8713]
["bitfinex","SOLUSD",1720039100661,16.5332412,141.41,141.38,17.6822]
["bitfinex","SOLUSD",1720039100948,0.8370412,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720039101159,0.8370412,141.41,141.4,27.0721]
["bitfinex","SOLUSD",1720039102282,0.8370412,141.41,141.4,27.2421]
["bitfinex","SOLUSD",1720039103070,0.8370412,141.41,141.4,54.2321]
["bitfinex","SOLUSD",1720039103279,4.12e-05,141.41,141.4,54.4021]
["bitfinex","SOLUSD",1720039103580,4.12e-05,141.41,141.4,27.4121]
["bitfinex","SOLUSD",1720039103749,4.12e-05,141.41,141.4,27.0721]
["bitfinex","SOLUSD",1720039104246,4.12e-05,141.41,141.4,27.2421]
["bitfinex","SOLUSD",1720039104580,4.12e-05,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720039104750,4.12e-05,141.41,141.4,54.2321]
["bitfinex","SOLUSD",1720039105880,4.12e-05,141.41,141.4,54.4021]
["bitfinex","SOLUSD",1720039107462,15.5798412,141.48,141.45,7.0693]
["bitfinex","SOLUSD",1720039108361,15.5798412,141.48,141.44,17.6745]
["bitfinex","SOLUSD",1720039109178,15.5798412,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720039110079,7.0692,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720039110579,7.0687,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720039111086,7.0687,141.47,141.41,17.6779]
["bitfinex","SOLUSD",1720039111087,7.0691,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720039111665,7.0696,141.45,141.41,24.7493]
["bitfinex","SOLUSD",1720039112164,7.0698,141.45,141.41,24.7491]
["bitfinex","SOLUSD",1720039113673,7.0698,141.45,141.41,17.6779]
["bitfinex","SOLUSD",1720039114059,7.0701,141.44,141.38,17.6816]
["bitfinex","SOLUSD",1720039114259,0.34,141.46,141.35,62.3625]
["bitfinex","SOLUSD",1720039114476,7.0696,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720039114655,7.0696,141.45,141.4,17.6798]
["bitfinex","SOLUSD",1720039114860,20.34,141.47,141.4,17.6798]
["bitfinex","SOLUSD",1720039114861,7.0701,141.44,141.4,17.6798]
["bitfinex","SOLUSD",1720039115066,7.0701,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1720039115301,7.0696,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720039115458,7.0702,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1720039115663,21.9312,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720039115973,21.9312,141.43,141.41,7.0716]
["bitfinex","SOLUSD",1720039117482,13.47,141.42,141.3,35.3857]
["bitfinex","SOLUSD",1720039117660,7.0734,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720039117861,35.4012,141.37,141.34,17.6869]
["bitfinex","SOLUSD",1720039118062,35.4012,141.37,141.34,24.7616]
["bitfinex","SOLUSD",1720039118288,35.4012,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720039118477,21.9312,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720039118788,21.9312,141.37,141.34,24.7618]
["bitfinex","SOLUSD",1720039119667,35.4012,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720039119894,21.9312,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720039121587,21.9312,141.37,141.34,24.7618]
["bitfinex","SOLUSD",1720039122585,21.9312,141.37,141.31,17.6905]
["bitfinex","SOLUSD",1720039122781,7.0744,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1720039123582,7.0749,141.35,141.31,24.7669]
["bitfinex","SOLUSD",1720039123782,7.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720039123994,7.0748,141.35,141.31,24.767]
["bitfinex","SOLUSD",1720039124693,7.0743,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720039125331,29.005,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720039125492,27.0742,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720039126406,7.0746,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1720039126596,7.0753,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1720039127005,7.0753,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1720039127212,7.0753,141.34,141.3,24.7691]
["bitfinex","SOLUSD",1720039128517,7.0753,141.34,141.31,7.0766]
["bitfinex","SOLUSD",1720039129105,7.0748,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720039130013,27.2442,141.36,141.32,17.6901]
["bitfinex","SOLUSD",1720039130336,27.0742,141.36,141.32,24.766]
["bitfinex","SOLUSD",1720039131301,7.0747,141.35,141.32,24.766]
["bitfinex","SOLUSD",1720039131504,7.0752,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720039132512,7.0748,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720039132709,27.0743,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720039132912,0.17,141.35,141.32,7.0759]
["bitfinex","SOLUSD",1720039133294,27.0743,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720039133895,7.0747,141.35,141.31,24.7679]
["bitfinex","SOLUSD",1720039135289,7.0747,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720039135922,7.0747,141.35,141.31,24.7679]
["bitfinex","SOLUSD",1720039136292,7.0747,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720039137017,7.0752,141.34,141.31,24.7679]
["bitfinex","SOLUSD",1720039137194,7.0752,141.34,141.31,17.6915]
["bitfinex","SOLUSD",1720039137596,7.0752,141.34,141.31,24.7681]
["bitfinex","SOLUSD",1720039138999,7.0752,141.34,141.31,17.6915]
["bitfinex","SOLUSD",1720039139196,7.0767,141.31,141.28,17.6941]
["bitfinex","SOLUSD",1720039139399,7.0767,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720039139400,7.0771,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1720039139795,22.9007,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720039140403,22.9007,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720039140597,15.8239,141.31,141.3,24.7699]
["bitfinex","SOLUSD",1720039140817,16.6175,141.34,141.3,17.6928]
["bitfinex","SOLUSD",1720039141019,27.0758,141.33,141.3,17.6928]
["bitfinex","SOLUSD",1720039141204,0.17,141.32,141.27,17.6954]
["bitfinex","SOLUSD",1720039141405,7.0768,141.31,141.27,24.7737]
["bitfinex","SOLUSD",1720039141720,13.5,141.29,141.27,17.6954]
["bitfinex","SOLUSD",1720039142227,7.0771,141.3,141.27,17.6954]
["bitfinex","SOLUSD",1720039142408,13.5,141.29,141.27,24.774]
["bitfinex","SOLUSD",1720039142602,7.0771,141.3,141.27,24.774]
["bitfinex","SOLUSD",1720039142802,13.5,141.29,141.27,24.774]
["bitfinex","SOLUSD",1720039144724,13.5,141.28,141.24,17.6999]
["bitfinex","SOLUSD",1720039144901,13.5,141.27,141.24,24.7796]
["bitfinex","SOLUSD",1720039147524,7.0781,141.28,141.18,24.79]
["bitfinex","SOLUSD",1720039147525,7.0813,141.22,141.18,24.79]
["bitfinex","SOLUSD",1720039147734,15.8451,141.24,141.17,35.4169]
["bitfinex","SOLUSD",1720039147901,13.5,141.22,141.2,24.7869]
["bitfinex","SOLUSD",1720039148099,13.5,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1720039148429,13.5,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1720039148612,13.5,141.22,141.21,7.0816]
["bitfinex","SOLUSD",1720039149123,13.5,141.22,141.2,7.082]
["bitfinex","SOLUSD",1720039149332,13.5,141.21,141.19,24.789]
["bitfinex","SOLUSD",1720039149698,22.9254,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720039149924,13.5,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1720039150431,13.5,141.22,141.19,24.7889]
["bitfinex","SOLUSD",1720039151025,13.5,141.21,141.19,24.7889]
["bitfinex","SOLUSD",1720039154323,7.0808,141.23,141.19,24.7889]
["bitfinex","SOLUSD",1720039154631,20.0,141.22,141.2,7.082]
["bitfinex","SOLUSD",1720039155013,20.0,141.22,141.19,26.20483253]
["bitfinex","SOLUSD",1720039155208,20.0,141.22,141.19,24.789]
["bitfinex","SOLUSD",1720039155409,40.5811,141.22,141.19,17.7065]
["bitfinex","SOLUSD",1720039155846,7.0817,141.21,141.17,20.5834]
["bitfinex","SOLUSD",1720039156014,20.5817,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720039156914,7.0825,141.2,141.16,17.7092]
["bitfinex","SOLUSD",1720039157231,13.5,141.19,141.16,24.7929]
["bitfinex","SOLUSD",1720039158026,13.5,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1720039159944,20.0,141.22,141.18,17.7078]
["bitfinex","SOLUSD",1720039160130,13.5,141.21,141.18,24.7907]
["bitfinex","SOLUSD",1720039160835,20.5822,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1720039161022,13.5,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1720039161638,13.5,141.18,141.15,17.7108]
["bitfinex","SOLUSD",1720039161959,13.5,141.17,141.15,17.7108]
["bitfinex","SOLUSD",1720039162243,13.5,141.16,141.15,17.7108]
["bitfinex","SOLUSD",1720039162741,7.0828,141.19,141.15,24.7954]
["bitfinex","SOLUSD",1720039162939,13.5,141.19,141.15,17.7108]
["bitfinex","SOLUSD",1720039163331,7.0818,141.21,141.17,24.7927]
["bitfinex","SOLUSD",1720039163518,20.0,141.2,141.17,24.7927]
["bitfinex","SOLUSD",1720039163838,13.5,141.19,141.17,24.7927]
["bitfinex","SOLUSD",1720039164034,13.5,141.19,141.17,17.7091]
["bitfinex","SOLUSD",1720039164239,13.5,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1720039164760,13.5,141.17,141.15,7.0845]
["bitfinex","SOLUSD",1720039165456,13.5,141.17,141.14,24.7968]
["bitfinex","SOLUSD",1720039165753,13.5,141.16,141.14,17.7119]
["bitfinex","SOLUSD",1720039166331,13.5,141.16,141.14,24.797]
["bitfinex","SOLUSD",1720039167037,5.87718263,141.25,141.19,7.0824]
["bitfinex","SOLUSD",1720039167239,20.5814,141.22,141.18,24.7906]
["bitfinex","SOLUSD",1720039167446,13.5,141.22,141.19,7.0825]
["bitfinex","SOLUSD",1720039167930,13.5,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1720039168347,13.5,141.21,141.18,24.7907]
["bitfinex","SOLUSD",1720039169651,20.5816,141.21,141.18,24.7907]
["bitfinex","SOLUSD",1720039170360,20.5816,141.21,141.16,13.5]
["bitfinex","SOLUSD",1720039170361,20.5826,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1720039170545,13.5,141.19,141.16,7.0838]
["bitfinex","SOLUSD",1720039170847,21.32676145,141.27,141.16,35.4188]
["bitfinex","SOLUSD",1720039171156,7.0797,141.25,141.22,24.7828]
["bitfinex","SOLUSD",1720039171528,20.5793,141.26,141.22,24.7828]
["bitfinex","SOLUSD",1720039171929,20.5793,141.26,141.22,17.7019]
["bitfinex","SOLUSD",1720039172143,20.5793,141.26,141.22,24.7827]
["bitfinex","SOLUSD",1720039172358,7.0782,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1720039172753,20.5782,141.28,141.24,7.0798]
["bitfinex","SOLUSD",1720039173261,20.5786,141.27,141.23,7.0806]
["bitfinex","SOLUSD",1720039173465,7.0791,141.26,141.22,38.2828]
["bitfinex","SOLUSD",1720039173648,20.5788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720039174751,25.0,141.38,141.26,13.5]
["bitfinex","SOLUSD",1720039174752,15.4129,141.37,141.26,13.5]
["bitfinex","SOLUSD",1720039174971,20.576,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720039175132,7.076,141.33,141.29,20.5774]
["bitfinex","SOLUSD",1720039175332,7.076,141.33,141.29,13.5]
["bitfinex","SOLUSD",1720039176058,7.076,141.33,141.29,20.5776]
["bitfinex","SOLUSD",1720039176437,7.076,141.33,141.3,13.5]
["bitfinex","SOLUSD",1720039176833,7.076,141.33,141.29,13.5]
["bitfinex","SOLUSD",1720039177035,7.0771,141.3,141.27,17.6958]
["bitfinex","SOLUSD",1720039177258,13.5,141.32,141.27,31.1958]
["bitfinex","SOLUSD",1720039177558,7.0767,141.31,141.27,38.2743]
["bitfinex","SOLUSD",1720039177732,17.6869,141.35,141.27,24.7743]
["bitfinex","SOLUSD",1720039177928,7.0762,141.32,141.27,17.6958]
["bitfinex","SOLUSD",1720039178155,15.4129,141.37,141.3,7.0768]
["bitfinex","SOLUSD",1720039178339,0.34,141.36,141.29,17.6936]
["bitfinex","SOLUSD",1720039178538,7.0764,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720039178738,7.0767,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720039179036,7.0763,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720039179251,7.0768,141.31,141.27,7.0784]
["bitfinex","SOLUSD",1720039179644,7.0763,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720039179936,68.7752,141.38,141.28,33.755]
["bitfinex","SOLUSD",1720039179937,15.0988,141.38,141.28,33.755]
["bitfinex","SOLUSD",1720039180253,7.0751,141.34,141.3,24.7687]
["bitfinex","SOLUSD",1720039180434,7.0751,141.34,141.3,17.6919]
["bitfinex","SOLUSD",1720039180641,7.0751,141.34,141.3,24.7689]
["bitfinex","SOLUSD",1720039181360,7.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720039181562,7.0763,141.32,141.27,17.6956]
["bitfinex","SOLUSD",1720039181738,7.0763,141.32,141.28,7.0778]
["bitfinex","SOLUSD",1720039181940,42.0888,141.38,141.3,17.6925]
["bitfinex","SOLUSD",1720039182140,0.34,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1720039182442,20.34,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1720039182644,0.34,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1720039182945,20.34,141.37,141.3,17.6925]
["bitfinex","SOLUSD",1720039183254,7.0746,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720039183559,16.5455,141.42,141.32,20.0]
["bitfinex","SOLUSD",1720039183765,16.5455,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720039183766,7.0719,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720039183941,7.0719,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720039184357,7.0719,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720039186955,7.0721,141.4,141.36,24.759]
["bitfinex","SOLUSD",1720039187544,7.07,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720039187745,16.363,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1720039188050,7.0696,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720039188463,7.0696,141.45,141.4,17.6799]
["bitfinex","SOLUSD",1720039188464,23.4323,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720039188649,23.4324,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720039188961,16.363,141.46,141.41,7.0711]
["bitfinex","SOLUSD",1720039189156,23.4323,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720039191150,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720039192070,16.363,141.46,141.4,7.0718]
["bitfinex","SOLUSD",1720039192071,7.0704,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1720039192280,7.0709,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720039193272,7.0709,141.43,141.39,24.7537]
["bitfinex","SOLUSD",1720039193780,7.0709,141.43,141.36,68.4095]
["bitfinex","SOLUSD",1720039193781,7.0684,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720039194072,33.9719,141.51,141.43,17.6761]
["bitfinex","SOLUSD",1720039194276,7.0686,141.48,141.43,24.7465]
["bitfinex","SOLUSD",1720039194463,7.0687,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1720039194957,39.60609476,141.51,141.43,24.7465]
["bitfinex","SOLUSD",1720039194958,7.0691,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1720039195407,39.60609476,141.51,141.44,7.07]
["bitfinex","SOLUSD",1720039195558,7.0685,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720039196782,7.0686,141.47,141.43,24.7465]
["bitfinex","SOLUSD",1720039198614,17.6692,141.49,141.4,17.6794]
["bitfinex","SOLUSD",1720039198785,7.0692,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720039198985,7.0692,141.46,141.42,17.6777]
["bitfinex","SOLUSD",1720039199184,7.0692,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1720039200380,0.17,141.48,141.42,17.6777]
["bitfinex","SOLUSD",1720039200621,7.0684,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720039200909,7.0684,141.48,141.42,17.6777]
["bitfinex","SOLUSD",1720039200910,0.34,141.49,141.42,17.6777]
["bitfinex","SOLUSD",1720039201108,22.119,141.47,141.38,7.0727]
["bitfinex","SOLUSD",1720039201284,17.6755,141.44,141.33,26.99]
["bitfinex","SOLUSD",1720039201607,27.33,141.46,141.32,41.7008]
["bitfinex","SOLUSD",1720039201608,20.17,141.43,141.32,41.7008]
["bitfinex","SOLUSD",1720039201817,7.0714,141.42,141.32,41.7008]
["bitfinex","SOLUSD",1720039201983,17.6754,141.44,141.37,17.6839]
["bitfinex","SOLUSD",1720039202178,7.072,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720039202507,7.0721,141.4,141.37,17.6839]
["bitfinex","SOLUSD",1720039202711,7.0724,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720039203077,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720039203282,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720039203478,7.0727,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720039203881,22.4564,141.41,141.36,17.6849]
["bitfinex","SOLUSD",1720039204105,7.0722,141.4,141.36,17.6849]
["bitfinex","SOLUSD",1720039204311,15.2145,141.41,141.36,17.6849]
["bitfinex","SOLUSD",1720039204498,22.2863,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720039204712,0.17,141.4,141.33,17.6884]
["bitfinex","SOLUSD",1720039205031,7.0734,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720039206198,20.34,141.4,141.33,17.6884]
["bitfinex","SOLUSD",1720039206416,7.0745,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720039206607,7.0742,141.36,141.32,24.7654]
["bitfinex","SOLUSD",1720039207106,7.0752,141.34,141.3,7.0769]
["bitfinex","SOLUSD",1720039207305,7.0752,141.34,141.29,24.7707]
["bitfinex","SOLUSD",1720039207306,7.0758,141.33,141.29,24.7707]
["bitfinex","SOLUSD",1720039207798,7.0762,141.32,141.29,17.6931]
["bitfinex","SOLUSD",1720039208202,7.0759,141.33,141.29,24.7704]
["bitfinex","SOLUSD",1720039208700,23.4809,141.34,141.3,7.0771]
["bitfinex","SOLUSD",1720039209440,7.0757,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1720039209724,16.4057,141.39,141.28,35.3889]
["bitfinex","SOLUSD",1720039209907,16.4057,141.39,141.29,47.8338]
["bitfinex","SOLUSD",1720039210099,16.4057,141.39,141.35,17.6857]
["bitfinex","SOLUSD",1720039210319,16.4057,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720039210902,16.4057,141.39,141.35,24.7601]
["bitfinex","SOLUSD",1720039211101,23.4784,141.39,141.35,24.7601]
["bitfinex","SOLUSD",1720039211295,23.4784,141.39,141.32,17.6892]
["bitfinex","SOLUSD",1720039211296,0.17,141.38,141.32,17.6892]
["bitfinex","SOLUSD",1720039211522,7.2434,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720039211736,0.17,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720039211918,7.0746,141.36,141.32,17.6892]
["bitfinex","SOLUSD",1720039212105,0.34,141.38,141.32,17.6892]
["bitfinex","SOLUSD",1720039212422,7.0737,141.37,141.32,17.6892]
["bitfinex","SOLUSD",1720039212624,0.34,141.38,141.32,17.6892]
["bitfinex","SOLUSD",1720039212816,0.17,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720039213002,0.17,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1720039213202,7.2432,141.38,141.34,24.7624]
["bitfinex","SOLUSD",1720039213611,20.0,141.37,141.31,17.6906]
["bitfinex","SOLUSD",1720039213923,16.4057,141.39,141.31,35.3816]
["bitfinex","SOLUSD",1720039214136,20.0,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720039214337,20.0,141.38,141.31,35.3816]
["bitfinex","SOLUSD",1720039214828,27.0735,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1720039215230,7.0737,141.37,141.33,24.7637]
["bitfinex","SOLUSD",1720039216305,27.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720039218200,21.95152808,141.44,141.36,17.6843]
["bitfinex","SOLUSD",1720039218419,7.0717,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720039221140,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720039221507,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720039222030,7.0716,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1720039223422,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720039223811,16.4057,141.49,141.35,62.3626]
["bitfinex","SOLUSD",1720039224014,16.4057,141.49,141.42,17.6775]
["bitfinex","SOLUSD",1720039224710,16.4057,141.49,141.36,20.34]
["bitfinex","SOLUSD",1720039224714,16.4057,141.49,141.41,17.6788]
["bitfinex","SOLUSD",1720039224918,17.6706,141.48,141.41,17.6788]
["bitfinex","SOLUSD",1720039225099,17.6706,141.48,141.38,17.6818]
["bitfinex","SOLUSD",1720039225303,7.0707,141.43,141.39,27.0723]
["bitfinex","SOLUSD",1720039225812,17.6706,141.48,141.4,17.6798]
["bitfinex","SOLUSD",1720039226011,20.34,141.47,141.4,17.6798]
["bitfinex","SOLUSD",1720039226224,7.0709,141.43,141.4,17.6798]
["bitfinex","SOLUSD",1720039226616,7.0702,141.44,141.4,24.7517]
["bitfinex","SOLUSD",1720039227546,7.0711,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1720039227930,7.0718,141.41,141.37,17.6829]
["bitfinex","SOLUSD",1720039228320,7.0718,141.41,141.37,24.7562]
["bitfinex","SOLUSD",1720039228549,7.0718,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720039228757,15.532,141.42,141.35,35.3726]
["bitfinex","SOLUSD",1720039228758,7.0726,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720039229042,0.17,141.4,141.32,35.3796]
["bitfinex","SOLUSD",1720039229249,7.242,141.41,141.32,35.3796]
["bitfinex","SOLUSD",1720039229548,7.412,141.41,141.35,17.6863]
["bitfinex","SOLUSD",1720039229749,7.412,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1720039229924,7.0731,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1720039230328,7.0736,141.37,141.33,7.0754]
["bitfinex","SOLUSD",1720039230533,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720039232344,7.0733,141.38,141.34,24.7627]
["bitfinex","SOLUSD",1720039232645,7.0733,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1720039232812,7.0733,141.38,141.34,24.7626]
["bitfinex","SOLUSD",1720039233434,7.0737,141.37,141.34,17.6877]
["bitfinex","SOLUSD",1720039233954,7.0744,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720039234147,0.34,141.39,141.32,7.0761]
["bitfinex","SOLUSD",1720039234148,7.075,141.35,141.32,7.0761]
["bitfinex","SOLUSD",1720039234346,7.075,141.35,141.31,17.6905]
["bitfinex","SOLUSD",1720039234652,15.2431,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720039236151,7.0746,141.35,141.31,17.6905]
["bitfinex","SOLUSD",1720039236354,15.2431,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720039236355,22.3174,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720039237252,15.2431,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1720039238834,22.3172,141.36,141.33,7.0756]
["bitfinex","SOLUSD",1720039239034,22.3172,141.36,141.31,17.6905]
["bitfinex","SOLUSD",1720039239343,22.3172,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720039239541,7.0746,141.35,141.31,24.7669]
["bitfinex","SOLUSD",1720039240849,15.2431,141.36,141.31,24.7669]
["bitfinex","SOLUSD",1720039240850,22.3173,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720039241823,15.2431,141.36,141.31,17.6905]
["bitfinex","SOLUSD",1720039242028,15.2431,141.36,141.33,17.6886]
["bitfinex","SOLUSD",1720039243046,7.0721,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720039243364,7.0721,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1720039243744,15.6392,141.43,141.37,24.7572]
["bitfinex","SOLUSD",1720039243958,7.0719,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1720039244567,7.0722,141.4,141.37,24.7572]
["bitfinex","SOLUSD",1720039244743,7.0722,141.4,141.37,17.6838]
["bitfinex","SOLUSD",1720039245632,7.0717,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1720039246443,7.0718,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1720039248265,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720039248664,7.0693,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720039248955,16.6162,141.48,141.43,7.0701]
["bitfinex","SOLUSD",1720039249331,7.0688,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1720039250341,7.0709,141.43,141.39,17.6805]
["bitfinex","SOLUSD",1720039250556,7.0709,141.43,141.39,24.7528]
["bitfinex","SOLUSD",1720039250867,7.0726,141.39,141.36,24.7584]
["bitfinex","SOLUSD",1720039251053,7.0729,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720039251252,15.387,141.42,141.34,7.075]
["bitfinex","SOLUSD",1720039251253,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720039251634,7.0733,141.38,141.35,7.0746]
["bitfinex","SOLUSD",1720039251834,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720039253248,15.387,141.42,141.35,17.6861]
["bitfinex","SOLUSD",1720039253443,15.217,141.42,141.37,17.6838]
["bitfinex","SOLUSD",1720039253647,7.2418,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720039253850,7.0718,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720039254368,22.2883,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720039254576,7.0716,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1720039254862,7.0716,141.41,141.37,17.6838]
["bitfinex","SOLUSD",1720039254863,7.0716,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1720039255456,7.0722,141.4,141.37,17.6838]
["bitfinex","SOLUSD",1720039255647,7.0716,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720039256177,15.217,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720039256178,22.2882,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720039256678,22.1183,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720039257348,7.0717,141.41,141.37,24.7572]
["bitfinex","SOLUSD",1720039257551,7.0725,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1720039258168,7.0725,141.4,141.36,24.759]
["bitfinex","SOLUSD",1720039258572,7.0725,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1720039259167,7.4118,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720039259652,7.0722,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1720039259851,7.0722,141.4,141.36,24.7592]
["bitfinex","SOLUSD",1720039261579,0.34,141.41,141.34,7.0746]
["bitfinex","SOLUSD",1720039261749,0.34,141.41,141.33,17.6885]
["bitfinex","SOLUSD",1720039261951,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720039262152,0.34,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720039262153,7.4116,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720039263153,7.0721,141.4,141.37,7.0733]
["bitfinex","SOLUSD",1720039263476,7.0727,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720039263883,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720039264056,7.0726,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720039264253,0.34,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720039264676,7.4119,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720039265064,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720039265386,0.17,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720039265680,7.0722,141.4,141.35,17.6862]
["bitfinex","SOLUSD",1720039265681,7.2419,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720039266256,7.0721,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1720039266685,7.0721,141.4,141.35,17.6862]
["bitfinex","SOLUSD",1720039266686,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720039268684,7.0721,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1720039269082,7.0728,141.39,141.35,17.6862]
["bitfinex","SOLUSD",1720039269281,7.0728,141.39,141.35,24.7605]
["bitfinex","SOLUSD",1720039269764,0.17,141.4,141.35,17.6862]
["bitfinex","SOLUSD",1720039269966,7.074,141.37,141.32,17.6895]
["bitfinex","SOLUSD",1720039270162,7.0741,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720039270364,7.0738,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720039270662,0.17,141.38,141.32,24.7655]
["bitfinex","SOLUSD",1720039270866,7.2442,141.36,141.32,7.0759]
["bitfinex","SOLUSD",1720039271091,7.075,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720039271381,7.075,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720039271574,15.4289,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720039271774,15.2589,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720039271974,15.2589,141.36,141.34,7.0751]
["bitfinex","SOLUSD",1720039272177,15.2589,141.36,141.29,17.6931]
["bitfinex","SOLUSD",1720039272479,7.4149,141.35,141.31,7.0762]
["bitfinex","SOLUSD",1720039273989,0.34,141.35,141.29,17.6931]
["bitfinex","SOLUSD",1720039274179,7.0759,141.33,141.29,24.7706]
["bitfinex","SOLUSD",1720039274686,27.4151,141.35,141.31,17.6915]
["bitfinex","SOLUSD",1720039274890,27.4151,141.35,141.31,24.7678]
["bitfinex","SOLUSD",1720039275076,7.0751,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720039275589,20.34,141.35,141.28,24.772]
["bitfinex","SOLUSD",1720039275590,7.0762,141.32,141.28,24.772]
["bitfinex","SOLUSD",1720039275763,16.5994,141.36,141.27,41.6255]
["bitfinex","SOLUSD",1720039275964,16.5994,141.36,141.27,49.00680896]
["bitfinex","SOLUSD",1720039276294,16.5994,141.36,141.27,7.38130896]
["bitfinex","SOLUSD",1720039276582,16.5994,141.36,141.25,0.5038]
["bitfinex","SOLUSD",1720039276583,16.5994,141.36,141.28,24.7721]
["bitfinex","SOLUSD",1720039276756,16.5994,141.36,141.29,7.0776]
["bitfinex","SOLUSD",1720039276959,16.5994,141.36,141.3,24.7693]
["bitfinex","SOLUSD",1720039276960,7.0751,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1720039277567,0.17,141.32,141.29,7.0775]
["bitfinex","SOLUSD",1720039277879,7.2457,141.33,141.29,24.7715]
["bitfinex","SOLUSD",1720039278082,7.0758,141.33,141.29,24.7715]
["bitfinex","SOLUSD",1720039279587,7.0762,141.32,141.29,17.694]
["bitfinex","SOLUSD",1720039279791,6.6494,141.34,141.29,17.694]
["bitfinex","SOLUSD",1720039279966,13.7248,141.34,141.3,7.0768]
["bitfinex","SOLUSD",1720039281060,7.0756,141.33,141.29,24.7714]
["bitfinex","SOLUSD",1720039281379,15.0564,141.4,141.29,6.421]
["bitfinex","SOLUSD",1720039281589,7.0734,141.38,141.34,7.0747]
["bitfinex","SOLUSD",1720039281888,20.72417487,141.4,141.33,24.7645]
["bitfinex","SOLUSD",1720039282072,7.0737,141.37,141.33,24.7645]
["bitfinex","SOLUSD",1720039282274,20.72417487,141.4,141.34,7.0749]
["bitfinex","SOLUSD",1720039282275,7.0733,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720039283900,7.0733,141.38,141.33,17.689]
["bitfinex","SOLUSD",1720039284060,15.0564,141.4,141.31,35.8869]
["bitfinex","SOLUSD",1720039284392,7.0717,141.41,141.37,24.757]
["bitfinex","SOLUSD",1720039284581,7.0723,141.4,141.37,24.7574]
["bitfinex","SOLUSD",1720039285671,7.0718,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720039285875,7.0718,141.41,141.33,26.99]
["bitfinex","SOLUSD",1720039285876,15.8962,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1720039286276,7.0704,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720039287266,7.0696,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720039287485,7.0696,141.45,141.39,17.6814]
["bitfinex","SOLUSD",1720039287486,7.0703,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720039288008,7.0706,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1720039288173,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720039288977,33.5689,141.47,141.37,0.5038]
["bitfinex","SOLUSD",1720039288978,15.8962,141.47,141.41,17.6785]
["bitfinex","SOLUSD",1720039289478,22.9651,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720039290571,15.8962,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1720039291697,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720039291886,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720039292598,7.0681,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720039292997,15.8453,141.51,141.43,17.6759]
["bitfinex","SOLUSD",1720039293201,0.34,141.5,141.43,17.6759]
["bitfinex","SOLUSD",1720039293381,20.34,141.5,141.43,17.6759]
["bitfinex","SOLUSD",1720039294179,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720039294779,20.0,141.5,141.45,17.6733]
["bitfinex","SOLUSD",1720039294994,7.0682,141.48,141.45,17.6733]
["bitfinex","SOLUSD",1720039295177,7.0681,141.48,141.45,17.6733]
["bitfinex","SOLUSD",1720039295991,7.0696,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1720039296297,15.8453,141.51,141.42,7.0707]
["bitfinex","SOLUSD",1720039296506,7.0692,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720039296675,0.17,141.47,141.43,7.0701]
["bitfinex","SOLUSD",1720039296875,20.34,141.5,141.43,7.0701]
["bitfinex","SOLUSD",1720039297104,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720039298082,7.0688,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720039298498,7.0688,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720039298693,7.0688,141.47,141.43,17.6764]
["bitfinex","SOLUSD",1720039299091,7.0688,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720039299503,7.4083,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720039302303,7.2382,141.48,141.43,17.6764]
["bitfinex","SOLUSD",1720039302510,7.2382,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720039303309,7.0686,141.47,141.44,7.0698]
["bitfinex","SOLUSD",1720039304187,7.0686,141.47,141.43,24.7469]
["bitfinex","SOLUSD",1720039304795,7.0692,141.46,141.43,17.6764]
["bitfinex","SOLUSD",1720039305324,7.0688,141.47,141.43,24.7469]
["bitfinex","SOLUSD",1720039305614,15.8453,141.51,141.43,35.3518]
["bitfinex","SOLUSD",1720039305817,15.8453,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720039305985,15.8453,141.51,141.47,24.7399]
["bitfinex","SOLUSD",1720039305986,22.9119,141.51,141.47,24.7399]
["bitfinex","SOLUSD",1720039307316,22.9119,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720039307488,15.8453,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720039307994,22.912,141.51,141.47,24.74]
["bitfinex","SOLUSD",1720039308192,7.0671,141.5,141.47,17.6715]
["bitfinex","SOLUSD",1720039309317,0.17,141.49,141.44,17.6744]
["bitfinex","SOLUSD",1720039309509,0.17,141.49,141.42,6.6416]
["bitfinex","SOLUSD",1720039309510,18.0082,141.5,141.42,7.0708]
["bitfinex","SOLUSD",1720039309813,7.0694,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720039310023,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720039310319,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720039311119,18.0104,141.48,141.41,24.7492]
["bitfinex","SOLUSD",1720039311317,18.0104,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720039311501,7.0692,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1720039312317,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720039313110,7.0687,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720039314714,0.34,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720039314715,7.4083,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720039317504,7.4083,141.48,141.43,17.6763]
["bitfinex","SOLUSD",1720039318226,7.4083,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720039321924,13.47,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720039322089,22.9124,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720039322715,13.47,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720039323118,13.47,141.5,141.47,24.7399]
["bitfinex","SOLUSD",1720039323321,13.47,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720039323498,13.47,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720039323696,22.9122,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720039324422,7.0658,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720039324603,15.3271,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720039324604,22.3925,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720039324807,7.0658,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720039328003,15.4971,141.54,141.48,17.6698]
["bitfinex","SOLUSD",1720039328004,15.4971,141.54,141.48,24.7378]
["bitfinex","SOLUSD",1720039328213,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720039328719,0.34,141.53,141.45,17.6731]
["bitfinex","SOLUSD",1720039328720,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720039329708,17.6629,141.54,141.45,0.5038]
["bitfinex","SOLUSD",1720039329911,0.8370206,141.55,141.5,7.0668]
["bitfinex","SOLUSD",1720039330114,0.8370206,141.55,141.47,35.3422]
["bitfinex","SOLUSD",1720039330299,0.8370206,141.55,141.48,20.0]
["bitfinex","SOLUSD",1720039330503,0.8370206,141.55,141.53,24.7287]
["bitfinex","SOLUSD",1720039331225,0.8370206,141.55,141.53,17.6635]
["bitfinex","SOLUSD",1720039331536,0.8370206,141.55,141.53,24.7288]
["bitfinex","SOLUSD",1720039332231,0.8370206,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720039332431,0.8370206,141.55,141.53,24.7289]
["bitfinex","SOLUSD",1720039333435,0.8370206,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720039334647,7.0655,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1720039334819,7.0657,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720039335138,7.0657,141.53,141.49,17.6678]
["bitfinex","SOLUSD",1720039335327,0.17,141.52,141.49,17.6678]
["bitfinex","SOLUSD",1720039335532,0.34,141.52,141.49,24.7351]
["bitfinex","SOLUSD",1720039335718,7.4063,141.52,141.49,24.7354]
["bitfinex","SOLUSD",1720039335919,22.4154,141.53,141.49,24.7354]
["bitfinex","SOLUSD",1720039336129,0.34,141.52,141.49,24.7354]
["bitfinex","SOLUSD",1720039336330,7.4061,141.52,141.49,17.6678]
["bitfinex","SOLUSD",1720039336638,7.0666,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720039336939,7.4062,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720039338041,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720039338732,7.0667,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720039339045,7.0667,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720039339826,0.34,141.52,141.46,24.7407]
["bitfinex","SOLUSD",1720039339827,7.0673,141.5,141.46,24.7407]
["bitfinex","SOLUSD",1720039340426,7.0673,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720039340626,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720039341041,0.34,141.52,141.43,17.6756]
["bitfinex","SOLUSD",1720039341042,7.0692,141.46,141.43,17.6756]
["bitfinex","SOLUSD",1720039341258,7.0689,141.47,141.43,24.7459]
["bitfinex","SOLUSD",1720039341546,16.2647,141.48,141.42,7.071]
["bitfinex","SOLUSD",1720039341729,7.0698,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720039342132,7.2392,141.46,141.42,17.6775]
["bitfinex","SOLUSD",1720039342738,0.17,141.45,141.39,17.6805]
["bitfinex","SOLUSD",1720039342948,7.07,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720039343121,7.0705,141.44,141.39,17.6805]
["bitfinex","SOLUSD",1720039343633,0.17,141.46,141.41,7.0713]
["bitfinex","SOLUSD",1720039343942,7.0699,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720039344152,7.0699,141.45,141.41,24.7502]
["bitfinex","SOLUSD",1720039344839,7.2393,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720039345143,27.2386,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1720039345346,7.2392,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720039346548,7.0696,141.45,141.41,24.7503]
["bitfinex","SOLUSD",1720039347751,7.0701,141.44,141.41,17.6789]
["bitfinex","SOLUSD",1720039348058,7.0698,141.45,141.41,24.7505]
["bitfinex","SOLUSD",1720039349058,7.0691,141.46,141.41,17.6789]
["bitfinex","SOLUSD",1720039349426,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720039352153,7.0691,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720039352343,29.1379,141.48,141.43,17.6762]
["bitfinex","SOLUSD",1720039352664,29.1379,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720039352665,22.993,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720039353051,50.7297,141.52,141.45,24.7435]
["bitfinex","SOLUSD",1720039353052,7.0677,141.49,141.45,24.7435]
["bitfinex","SOLUSD",1720039354256,7.0677,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720039354461,7.0677,141.49,141.45,24.7434]
["bitfinex","SOLUSD",1720039354850,15.7513,141.51,141.45,17.674]
["bitfinex","SOLUSD",1720039355157,20.0,141.5,141.47,7.0683]
["bitfinex","SOLUSD",1720039355334,15.7513,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1720039355533,15.7513,141.51,141.47,17.6712]
["bitfinex","SOLUSD",1720039355733,7.0671,141.5,141.47,17.6712]
["bitfinex","SOLUSD",1720039355962,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720039356859,7.0679,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720039357161,7.0679,141.49,141.44,17.6742]
["bitfinex","SOLUSD",1720039357162,7.0686,141.47,141.44,17.6742]
["bitfinex","SOLUSD",1720039358078,7.0683,141.48,141.44,24.7442]
["bitfinex","SOLUSD",1720039358735,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720039359338,21.82635144,141.54,141.45,35.3461]
["bitfinex","SOLUSD",1720039359662,20.0,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720039359866,7.0661,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720039363175,0.8370206,141.55,141.49,17.6689]
["bitfinex","SOLUSD",1720039363378,7.9021206,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1720039363558,7.9021206,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1720039363753,0.8370206,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720039366069,7.9017206,141.55,141.51,24.733]
["bitfinex","SOLUSD",1720039367273,0.8370206,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720039370453,7.9017206,141.55,141.51,24.7329]
["bitfinex","SOLUSD",1720039371772,7.0653,141.54,141.51,17.6665]
["bitfinex","SOLUSD",1720039371961,0.8370206,141.55,141.51,17.6665]
["bitfinex","SOLUSD",1720039372156,0.8370206,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720039372374,0.8370206,141.55,141.53,17.664]
["bitfinex","SOLUSD",1720039372676,0.8370206,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720039375282,0.8370206,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720039375477,7.9017206,141.55,141.51,17.6653]
["bitfinex","SOLUSD",1720039375672,0.8370206,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720039376475,0.8370206,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720039376862,0.8370206,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720039377069,0.8370206,141.55,141.51,17.6653]
["bitfinex","SOLUSD",1720039377575,0.8370206,141.55,141.52,7.0658]
["bitfinex","SOLUSD",1720039377785,7.9017206,141.55,141.51,24.7317]
["bitfinex","SOLUSD",1720039378676,7.9017206,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720039378877,0.8370206,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720039380880,0.8370206,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1720039381486,0.8370206,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720039381782,0.8370206,141.55,141.53,24.7292]
["bitfinex","SOLUSD",1720039381990,0.8370206,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720039385506,0.8370206,141.55,141.53,24.7292]
["bitfinex","SOLUSD",1720039385802,21.478,141.54,141.43,6.9988]
["bitfinex","SOLUSD",1720039386099,21.478,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720039386300,7.0671,141.5,141.47,17.6714]
["bitfinex","SOLUSD",1720039386476,20.17,141.53,141.47,24.7398]
["bitfinex","SOLUSD",1720039386477,7.0668,141.51,141.47,24.7398]
["bitfinex","SOLUSD",1720039386678,7.0662,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720039386875,27.2358,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720039387078,0.17,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720039387487,27.0658,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720039387672,27.0658,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720039387875,7.0665,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720039389787,20.0,141.53,141.47,17.6714]
["bitfinex","SOLUSD",1720039389987,7.0678,141.49,141.44,17.6747]
["bitfinex","SOLUSD",1720039390192,7.0678,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1720039390389,17.6671,141.51,141.42,7.38539881]
["bitfinex","SOLUSD",1720039390606,17.6671,141.51,141.41,17.6783]
["bitfinex","SOLUSD",1720039390607,7.0696,141.46,141.41,17.6783]
["bitfinex","SOLUSD",1720039390908,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720039391198,6.2829,141.47,141.4,7.0716]
["bitfinex","SOLUSD",1720039391379,6.2829,141.47,141.38,53.0453]
["bitfinex","SOLUSD",1720039391380,0.17,141.46,141.38,17.6817]
["bitfinex","SOLUSD",1720039391580,7.0711,141.42,141.38,24.7547]
["bitfinex","SOLUSD",1720039392309,17.6745,141.45,141.38,17.6817]
["bitfinex","SOLUSD",1720039392485,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720039393399,7.0712,141.42,141.38,24.7546]
["bitfinex","SOLUSD",1720039393781,6.1129,141.47,141.37,35.3681]
["bitfinex","SOLUSD",1720039394091,6.1129,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1720039394481,23.1538,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720039397279,7.069,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1720039397695,7.069,141.47,141.38,20.0]
["bitfinex","SOLUSD",1720039397696,6.2112,141.51,141.42,0.17]
["bitfinex","SOLUSD",1720039398001,15.9297,141.52,141.48,7.0676]
["bitfinex","SOLUSD",1720039398208,22.9961,141.52,141.48,7.0676]
["bitfinex","SOLUSD",1720039399092,7.0666,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1720039401581,22.996,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720039402991,15.9297,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1720039403299,15.9297,141.52,141.47,17.6712]
["bitfinex","SOLUSD",1720039403300,22.9958,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720039405217,7.0668,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1720039407879,7.0668,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720039408113,7.0651,141.54,141.47,35.3419]
["bitfinex","SOLUSD",1720039408302,7.9018206,141.55,141.47,35.3419]
["bitfinex","SOLUSD",1720039408510,7.9018206,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1720039411907,7.9018206,141.55,141.51,17.6662]
["bitfinex","SOLUSD",1720039411908,0.8370206,141.55,141.51,17.6662]
["bitfinex","SOLUSD",1720039412211,7.0652,141.54,141.51,17.6662]
["bitfinex","SOLUSD",1720039414109,0.8370206,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1720039414407,7.9019206,141.55,141.51,24.7325]
["bitfinex","SOLUSD",1720039415603,7.9019206,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720039415787,7.9019206,141.55,141.53,24.7291]
["bitfinex","SOLUSD",1720039415788,0.8370206,141.55,141.53,24.7291]
["bitfinex","SOLUSD",1720039415993,0.8370206,141.55,141.53,17.664]
["bitfinex","SOLUSD",1720039416394,0.8370206,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720039421094,0.8370206,141.55,141.54,7.2351]
["bitfinex","SOLUSD",1720039422817,0.8370206,141.55,141.54,7.4051]
["bitfinex","SOLUSD",1720039424424,0.8370206,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720039437737,0.8370206,141.55,141.54,20.5051]
["bitfinex","SOLUSD",1720039439227,0.8370206,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720039439431,0.8370206,141.55,141.54,20.5051]
["bitfinex","SOLUSD",1720039441343,0.8370206,141.55,141.54,20.6751]
["bitfinex","SOLUSD",1720039442331,0.8370206,141.55,141.54,20.8451]
["bitfinex","SOLUSD",1720039443644,0.8370206,141.55,141.54,75.5351]
["bitfinex","SOLUSD",1720039444314,0.8370206,141.55,141.54,54.2851]
["bitfinex","SOLUSD",1720039444534,0.8370206,141.55,141.54,40.8451]
["bitfinex","SOLUSD",1720039445032,0.8370206,141.55,141.54,27.4051]
["bitfinex","SOLUSD",1720039445225,0.8370206,141.55,141.54,40.8451]
["bitfinex","SOLUSD",1720039449145,0.8370206,141.55,141.54,54.2851]
["bitfinex","SOLUSD",1720039450861,0.8370206,141.55,141.54,40.8451]
["bitfinex","SOLUSD",1720039451862,0.8370206,141.55,141.54,27.2351]
["bitfinex","SOLUSD",1720039452053,0.8370206,141.55,141.54,40.6751]
["bitfinex","SOLUSD",1720039452257,0.8370206,141.55,141.54,54.1151]
["bitfinex","SOLUSD",1720039452457,0.8370206,141.55,141.54,54.2851]
["bitfinex","SOLUSD",1720039453763,0.8370206,141.55,141.54,27.4051]
["bitfinex","SOLUSD",1720039453935,0.8370206,141.55,141.54,54.2851]
["bitfinex","SOLUSD",1720039456763,0.8370206,141.55,141.54,115.8551]
["bitfinex","SOLUSD",1720039456764,2.06e-05,141.55,141.54,115.8551]
["bitfinex","SOLUSD",1720039457662,15.3098,141.66,141.57,56.5661]
["bitfinex","SOLUSD",1720039457861,15.3098,141.66,141.58,20.34]
["bitfinex","SOLUSD",1720039458168,15.3098,141.66,141.65,7.0596]
["bitfinex","SOLUSD",1720039459263,15.3098,141.66,141.64,17.6503]
["bitfinex","SOLUSD",1720039459476,15.3098,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720039459477,35.8093,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720039459681,13.44,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720039459972,35.8093,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720039460274,35.8093,141.66,141.63,24.7117]
["bitfinex","SOLUSD",1720039460275,15.3098,141.66,141.63,24.7117]
["bitfinex","SOLUSD",1720039460477,28.7498,141.66,141.63,24.7117]
["bitfinex","SOLUSD",1720039460778,15.3098,141.66,141.64,7.0599]
["bitfinex","SOLUSD",1720039460978,15.3098,141.66,141.63,17.6515]
["bitfinex","SOLUSD",1720039460979,15.3098,141.66,141.63,24.7119]
["bitfinex","SOLUSD",1720039461357,15.3098,141.66,141.62,13.44]
["bitfinex","SOLUSD",1720039461358,20.6697,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720039461558,13.61,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720039462262,20.6698,141.65,141.61,7.0615]
["bitfinex","SOLUSD",1720039462571,0.17,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1720039462774,13.61,141.65,141.62,7.0611]
["bitfinex","SOLUSD",1720039463876,13.61,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720039464254,13.44,141.65,141.6,13.44]
["bitfinex","SOLUSD",1720039464463,22.3691,141.66,141.62,17.6526]
["bitfinex","SOLUSD",1720039464464,28.7498,141.66,141.62,17.6526]
["bitfinex","SOLUSD",1720039464678,7.2296,141.65,141.62,17.6526]
["bitfinex","SOLUSD",1720039464878,20.6696,141.65,141.62,17.6526]
["bitfinex","SOLUSD",1720039465184,20.6696,141.65,141.62,24.7136]
["bitfinex","SOLUSD",1720039465697,22.3689,141.66,141.62,17.6526]
["bitfinex","SOLUSD",1720039465853,35.8089,141.66,141.62,24.7134]
["bitfinex","SOLUSD",1720039466054,7.2296,141.65,141.62,24.7134]
["bitfinex","SOLUSD",1720039466258,20.6696,141.65,141.62,24.7134]
["bitfinex","SOLUSD",1720039466681,20.6696,141.65,141.62,17.6526]
["bitfinex","SOLUSD",1720039467078,20.6696,141.65,141.62,24.7137]
["bitfinex","SOLUSD",1720039467470,13.61,141.65,141.62,24.7137]
["bitfinex","SOLUSD",1720039468366,20.6696,141.65,141.62,17.6526]
["bitfinex","SOLUSD",1720039468559,20.6696,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720039468560,7.0602,141.64,141.61,7.0614]
["bitfinex","SOLUSD",1720039470564,7.2298,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720039474162,0.17,141.65,141.6,24.7173]
["bitfinex","SOLUSD",1720039474495,13.44,141.63,141.6,24.7173]
["bitfinex","SOLUSD",1720039475397,20.5007,141.63,141.6,24.7173]
["bitfinex","SOLUSD",1720039475772,13.44,141.63,141.6,24.7173]
["bitfinex","SOLUSD",1720039476584,7.2303,141.64,141.49,6.6172]
["bitfinex","SOLUSD",1720039476585,34.7996,141.62,141.49,6.6172]
["bitfinex","SOLUSD",1720039476786,13.44,141.57,141.55,7.0641]
["bitfinex","SOLUSD",1720039476988,13.44,141.57,141.55,24.7246]
["bitfinex","SOLUSD",1720039477170,13.44,141.57,141.55,17.6605]
["bitfinex","SOLUSD",1720039477171,28.7924,141.57,141.55,17.6605]
["bitfinex","SOLUSD",1720039477884,13.44,141.56,141.55,24.7251]
["bitfinex","SOLUSD",1720039478890,28.7924,141.57,141.55,24.7251]
["bitfinex","SOLUSD",1720039479393,20.1524,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1720039479693,13.44,141.54,141.52,7.0657]
["bitfinex","SOLUSD",1720039480080,13.44,141.54,141.51,17.6653]
["bitfinex","SOLUSD",1720039480081,13.44,141.53,141.51,24.7317]
["bitfinex","SOLUSD",1720039482003,13.44,141.53,141.48,17.6698]
["bitfinex","SOLUSD",1720039482188,13.61,141.52,141.48,17.6698]
["bitfinex","SOLUSD",1720039482379,13.44,141.52,141.49,7.0671]
["bitfinex","SOLUSD",1720039482574,13.44,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720039482780,28.8007,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720039483092,28.8007,141.51,141.48,24.7378]
["bitfinex","SOLUSD",1720039483983,13.44,141.5,141.48,24.7375]
["bitfinex","SOLUSD",1720039484188,13.44,141.5,141.48,24.7377]
["bitfinex","SOLUSD",1720039484373,13.44,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720039484576,15.3607,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720039487793,28.8007,141.51,141.5,7.0671]
["bitfinex","SOLUSD",1720039488882,28.8007,141.51,141.49,7.0675]
["bitfinex","SOLUSD",1720039489400,13.44,141.5,141.48,24.7378]
["bitfinex","SOLUSD",1720039491298,15.3607,141.51,141.49,7.0676]
["bitfinex","SOLUSD",1720039491679,22.4274,141.51,141.48,17.6698]
["bitfinex","SOLUSD",1720039491886,15.3607,141.51,141.48,17.6698]
["bitfinex","SOLUSD",1720039492094,15.3607,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1720039493084,22.4273,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1720039493377,22.4273,141.51,141.48,17.6698]
["bitfinex","SOLUSD",1720039493573,7.0671,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720039493779,20.5081,141.48,141.45,17.6731]
["bitfinex","SOLUSD",1720039494003,13.44,141.46,141.44,7.0696]
["bitfinex","SOLUSD",1720039494305,13.44,141.45,141.42,24.7472]
["bitfinex","SOLUSD",1720039494505,13.44,141.43,141.42,24.7472]
["bitfinex","SOLUSD",1720039494802,23.1826,141.46,141.42,24.7472]
["bitfinex","SOLUSD",1720039494976,0.17,141.49,141.44,17.675]
["bitfinex","SOLUSD",1720039495182,40.0978,141.51,141.44,17.675]
["bitfinex","SOLUSD",1720039495183,13.44,141.46,141.45,7.0693]
["bitfinex","SOLUSD",1720039495491,13.44,141.46,141.44,24.7449]
["bitfinex","SOLUSD",1720039496802,13.44,141.46,141.44,17.675]
["bitfinex","SOLUSD",1720039497008,7.0709,141.43,141.36,49.22732269]
["bitfinex","SOLUSD",1720039497196,13.44,141.41,141.37,17.6829]
["bitfinex","SOLUSD",1720039497400,13.44,141.4,141.37,17.6829]
["bitfinex","SOLUSD",1720039497586,20.5121,141.4,141.37,17.6829]
["bitfinex","SOLUSD",1720039497782,0.17,141.42,141.37,17.6829]
["bitfinex","SOLUSD",1720039497783,13.44,141.38,141.37,17.6829]
["bitfinex","SOLUSD",1720039499226,7.0717,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1720039499407,13.44,141.38,141.37,24.7565]
["bitfinex","SOLUSD",1720039499917,7.0717,141.41,141.37,24.7565]
["bitfinex","SOLUSD",1720039500084,0.17,141.4,141.37,24.7565]
["bitfinex","SOLUSD",1720039500285,7.2422,141.4,141.34,17.6869]
["bitfinex","SOLUSD",1720039500508,7.0731,141.38,141.34,24.7618]
["bitfinex","SOLUSD",1720039500736,50.5691,141.39,141.34,17.6869]
["bitfinex","SOLUSD",1720039500914,43.4963,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720039501217,13.8169,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1720039501218,0.17,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1720039501391,0.34,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1720039501591,20.34,141.4,141.38,7.0731]
["bitfinex","SOLUSD",1720039502200,7.0714,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1720039502201,7.0711,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1720039502514,16.5363,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1720039502713,16.3663,141.43,141.38,17.6823]
["bitfinex","SOLUSD",1720039502912,29.64804918,141.47,141.4,17.6795]
["bitfinex","SOLUSD",1720039503088,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720039503999,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720039504502,26.96,141.46,141.39,17.6811]
["bitfinex","SOLUSD",1720039504701,0.34,141.45,141.34,35.3738]
["bitfinex","SOLUSD",1720039504899,20.34,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1720039505103,7.4094,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720039505292,7.4095,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720039505618,7.4095,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1720039505818,7.0697,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1720039506392,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720039507606,7.0698,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720039507929,26.96,141.45,141.38,17.6818]
["bitfinex","SOLUSD",1720039508249,18.0128,141.46,141.33,7.041]
["bitfinex","SOLUSD",1720039508250,7.0724,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720039509112,26.96,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1720039509113,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720039510099,20.0,141.45,141.38,17.6827]
["bitfinex","SOLUSD",1720039510303,7.071,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720039510820,7.0716,141.42,141.38,24.7557]
["bitfinex","SOLUSD",1720039510989,7.0716,141.41,141.38,17.6827]
["bitfinex","SOLUSD",1720039511199,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720039511497,7.0725,141.4,141.35,17.6854]
["bitfinex","SOLUSD",1720039511696,7.0725,141.4,141.36,7.0737]
["bitfinex","SOLUSD",1720039513241,26.96,141.4,141.35,17.6854]
["bitfinex","SOLUSD",1720039513537,7.2429,141.39,141.35,24.7599]
["bitfinex","SOLUSD",1720039514541,16.0067,141.44,141.31,56.6319]
["bitfinex","SOLUSD",1720039514702,16.0067,141.44,141.32,0.34]
["bitfinex","SOLUSD",1720039514908,23.0772,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1720039515622,23.0772,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720039516233,16.0067,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1720039516530,16.0067,141.44,141.41,24.7504]
["bitfinex","SOLUSD",1720039517211,23.0769,141.44,141.41,17.679]
["bitfinex","SOLUSD",1720039517621,7.0706,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1720039517844,23.077,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720039520811,0.34,141.41,141.35,24.7597]
["bitfinex","SOLUSD",1720039521012,7.0723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720039521437,7.4117,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720039521736,26.96,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1720039521909,16.5473,141.48,141.35,6.1028]
["bitfinex","SOLUSD",1720039522110,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720039522334,7.0701,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720039522637,7.0701,141.44,141.4,24.751]
["bitfinex","SOLUSD",1720039522941,16.5473,141.48,141.37,35.3662]
["bitfinex","SOLUSD",1720039523113,7.0689,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720039523315,23.6155,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720039523519,23.6155,141.48,141.38,0.5037]
["bitfinex","SOLUSD",1720039523520,16.5473,141.48,141.38,0.5037]
["bitfinex","SOLUSD",1720039523726,23.6158,141.48,141.39,1.58283553]
["bitfinex","SOLUSD",1720039523918,16.5473,141.48,141.46,7.0687]
["bitfinex","SOLUSD",1720039524234,23.0489,141.51,141.41,6.3912]
["bitfinex","SOLUSD",1720039524735,23.0489,141.51,141.46,17.6722]
["bitfinex","SOLUSD",1720039525111,15.982,141.51,141.46,24.7411]
["bitfinex","SOLUSD",1720039525521,23.0488,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720039526341,26.96,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1720039526639,7.0657,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1720039527727,7.0652,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1720039528046,23.0594,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720039528211,23.0594,141.55,141.45,0.5037]
["bitfinex","SOLUSD",1720039528212,7.0641,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720039528727,7.0641,141.56,141.5,17.6674]
["bitfinex","SOLUSD",1720039528728,7.0641,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720039529143,7.0646,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720039529436,7.0651,141.54,141.5,24.7343]
["bitfinex","SOLUSD",1720039529647,6.5296,141.57,141.51,7.0665]
["bitfinex","SOLUSD",1720039529648,7.0648,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720039530719,7.0643,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720039530922,33.6985,141.58,141.47,41.5851]
["bitfinex","SOLUSD",1720039530923,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720039531242,7.0629,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720039531737,7.0616,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720039531955,23.1015,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720039532436,7.0608,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1720039532636,15.231,141.66,141.58,24.7201]
["bitfinex","SOLUSD",1720039532637,7.0612,141.62,141.58,24.7201]
["bitfinex","SOLUSD",1720039533619,26.96,141.65,141.58,17.6571]
["bitfinex","SOLUSD",1720039533831,20.0,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1720039534142,7.061,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720039534331,20.0,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1720039534551,7.0616,141.61,141.57,7.0632]
["bitfinex","SOLUSD",1720039535076,20.0,141.64,141.57,17.6589]
["bitfinex","SOLUSD",1720039535236,0.17,141.63,141.57,17.6589]
["bitfinex","SOLUSD",1720039535537,7.0612,141.62,141.58,7.0628]
["bitfinex","SOLUSD",1720039535751,7.0618,141.61,141.57,24.7225]
["bitfinex","SOLUSD",1720039536232,7.0613,141.62,141.57,24.7225]
["bitfinex","SOLUSD",1720039536477,7.0613,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720039537169,7.063,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720039537338,7.0622,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720039537861,7.062,141.61,141.56,7.0638]
["bitfinex","SOLUSD",1720039538160,7.0622,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720039538861,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720039539178,7.0627,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720039539545,7.0628,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720039540073,7.0622,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720039540368,7.0618,141.61,141.56,7.0641]
["bitfinex","SOLUSD",1720039540571,7.0618,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720039543378,0.34,141.63,141.54,35.3239]
["bitfinex","SOLUSD",1720039543753,0.17,141.62,141.59,24.7187]
["bitfinex","SOLUSD",1720039543949,0.17,141.62,141.54,35.3239]
["bitfinex","SOLUSD",1720039543950,7.4012,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720039544550,7.0617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720039544873,7.0608,141.63,141.59,7.0622]
["bitfinex","SOLUSD",1720039545676,7.0606,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720039547498,7.2303,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720039548077,0.17,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1720039548485,7.2302,141.64,141.6,24.717]
["bitfinex","SOLUSD",1720039549079,7.0607,141.63,141.6,17.655]
["bitfinex","SOLUSD",1720039549595,7.0607,141.63,141.6,24.7171]
["bitfinex","SOLUSD",1720039549793,7.2303,141.64,141.6,24.7171]
["bitfinex","SOLUSD",1720039551303,0.17,141.64,141.61,7.0616]
["bitfinex","SOLUSD",1720039552680,7.2303,141.64,141.6,24.717]
["bitfinex","SOLUSD",1720039552996,0.17,141.64,141.61,7.0615]
["bitfinex","SOLUSD",1720039553391,7.2302,141.64,141.6,24.7169]
["bitfinex","SOLUSD",1720039554012,7.0621,141.61,141.57,24.7214]
["bitfinex","SOLUSD",1720039554385,7.0628,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720039554586,16.0775,141.6,141.54,17.6628]
["bitfinex","SOLUSD",1720039554587,22.9698,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720039555110,22.9698,141.6,141.56,24.7242]
["bitfinex","SOLUSD",1720039555308,15.9075,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720039556086,15.9075,141.6,141.58,7.0631]
["bitfinex","SOLUSD",1720039556708,15.9075,141.6,141.57,7.0634]
["bitfinex","SOLUSD",1720039556909,15.9075,141.6,141.59,7.0626]
["bitfinex","SOLUSD",1720039557092,5.5507556,141.68,141.6,7.0619]
["bitfinex","SOLUSD",1720039557093,15.8041,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1720039557298,15.8041,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1720039557494,15.8041,141.63,141.6,7.0619]
["bitfinex","SOLUSD",1720039557700,22.865,141.63,141.59,24.7179]
["bitfinex","SOLUSD",1720039558614,15.8041,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720039559724,15.8041,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1720039559901,7.0597,141.65,141.61,24.7155]
["bitfinex","SOLUSD",1720039560312,17.6508,141.64,141.57,17.6587]
["bitfinex","SOLUSD",1720039560620,7.0612,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720039561026,7.0614,141.62,141.58,7.0629]
["bitfinex","SOLUSD",1720039561810,7.0608,141.63,141.59,7.0625]
["bitfinex","SOLUSD",1720039562435,27.3,141.64,141.57,17.6587]
["bitfinex","SOLUSD",1720039562736,7.0622,141.6,141.57,17.6587]
["bitfinex","SOLUSD",1720039562935,27.3,141.64,141.57,24.7222]
["bitfinex","SOLUSD",1720039562936,7.0618,141.61,141.57,24.7222]
["bitfinex","SOLUSD",1720039563230,7.0618,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720039563406,23.3446,141.66,141.56,35.3189]
["bitfinex","SOLUSD",1720039563811,16.2854,141.66,141.61,24.7154]
["bitfinex","SOLUSD",1720039564411,16.2854,141.66,141.61,17.6539]
["bitfinex","SOLUSD",1720039564613,23.3448,141.66,141.61,24.7153]
["bitfinex","SOLUSD",1720039565906,23.3448,141.66,141.58,17.6571]
["bitfinex","SOLUSD",1720039565907,7.0603,141.64,141.58,17.6571]
["bitfinex","SOLUSD",1720039566317,7.0603,141.64,141.6,7.062]
["bitfinex","SOLUSD",1720039567538,7.2296,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720039569432,0.17,141.65,141.61,7.0616]
["bitfinex","SOLUSD",1720039569733,16.2854,141.66,141.62,17.6521]
["bitfinex","SOLUSD",1720039569945,16.2854,141.66,141.63,7.0605]
["bitfinex","SOLUSD",1720039570317,16.7337206,141.69,141.59,35.3109]
["bitfinex","SOLUSD",1720039570613,20.0,141.68,141.59,35.3109]
["bitfinex","SOLUSD",1720039570945,20.0,141.68,141.63,17.6511]
["bitfinex","SOLUSD",1720039571142,27.0581,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720039571725,7.0587,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720039572821,7.0587,141.67,141.62,24.7132]
["bitfinex","SOLUSD",1720039573741,7.0591,141.66,141.62,24.7132]
["bitfinex","SOLUSD",1720039573913,6.0392,141.65,141.53,41.9527]
["bitfinex","SOLUSD",1720039574113,7.0615,141.62,141.53,41.9527]
["bitfinex","SOLUSD",1720039574317,22.9574,141.63,141.56,17.6595]
["bitfinex","SOLUSD",1720039574523,15.8967,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720039574934,22.9573,141.63,141.59,7.0626]
["bitfinex","SOLUSD",1720039576641,15.8967,141.63,141.6,7.062]
["bitfinex","SOLUSD",1720039577541,15.8967,141.63,141.61,7.0615]
["bitfinex","SOLUSD",1720039577844,16.042,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1720039578049,16.042,141.67,141.64,7.0597]
["bitfinex","SOLUSD",1720039578545,7.0592,141.66,141.62,24.713]
["bitfinex","SOLUSD",1720039578757,23.1007,141.67,141.63,7.0606]
["bitfinex","SOLUSD",1720039579043,16.042,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720039579226,16.042,141.67,141.64,17.6498]
["bitfinex","SOLUSD",1720039580524,16.042,141.67,141.64,24.7098]
["bitfinex","SOLUSD",1720039581959,23.1007,141.67,141.64,17.6498]
["bitfinex","SOLUSD",1720039582465,16.042,141.67,141.59,35.3111]
["bitfinex","SOLUSD",1720039582761,16.042,141.67,141.63,17.6513]
["bitfinex","SOLUSD",1720039582943,16.042,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1720039583327,23.1011,141.67,141.63,24.7119]
["bitfinex","SOLUSD",1720039583531,16.042,141.67,141.63,17.6513]
["bitfinex","SOLUSD",1720039584752,16.042,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720039584947,16.042,141.67,141.65,17.6488]
["bitfinex","SOLUSD",1720039585637,16.042,141.67,141.65,24.7082]
["bitfinex","SOLUSD",1720039586151,34.4218206,141.69,141.65,17.6488]
["bitfinex","SOLUSD",1720039586357,0.8370206,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720039587151,7.8946206,141.69,141.65,24.7082]
["bitfinex","SOLUSD",1720039588628,7.0582,141.68,141.65,17.6488]
["bitfinex","SOLUSD",1720039588832,7.0582,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720039589441,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720039589833,7.0588,141.67,141.64,7.0601]
["bitfinex","SOLUSD",1720039590249,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720039590649,7.0593,141.66,141.62,24.7127]
["bitfinex","SOLUSD",1720039591065,0.17,141.67,141.59,52.9672]
["bitfinex","SOLUSD",1720039591379,23.38548031,141.66,141.59,17.6561]
["bitfinex","SOLUSD",1720039591552,7.0603,141.64,141.59,17.6561]
["bitfinex","SOLUSD",1720039592173,28.5336,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1720039593073,22.2903,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1720039593253,15.2311,141.66,141.63,7.0606]
["bitfinex","SOLUSD",1720039593654,22.2903,141.66,141.62,7.0609]
["bitfinex","SOLUSD",1720039595858,7.0604,141.64,141.6,7.0616]
["bitfinex","SOLUSD",1720039596181,26.96,141.65,141.6,17.6552]
["bitfinex","SOLUSD",1720039596374,26.96,141.65,141.62,7.0608]
["bitfinex","SOLUSD",1720039596768,34.0197,141.65,141.61,7.0614]
["bitfinex","SOLUSD",1720039597493,26.96,141.65,141.62,7.061]
["bitfinex","SOLUSD",1720039599666,15.2311,141.66,141.64,7.0598]
["bitfinex","SOLUSD",1720039599982,34.0181,141.68,141.64,7.0598]
["bitfinex","SOLUSD",1720039600374,34.0181,141.68,141.63,7.0604]
["bitfinex","SOLUSD",1720039600375,7.0587,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720039600591,7.0587,141.67,141.62,17.6524]
["bitfinex","SOLUSD",1720039600592,34.0183,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720039601565,7.0586,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720039602174,7.0586,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720039602572,7.0592,141.66,141.63,7.0604]
["bitfinex","SOLUSD",1720039602891,7.0592,141.66,141.62,24.7133]
["bitfinex","SOLUSD",1720039603478,7.0588,141.67,141.63,7.0605]
["bitfinex","SOLUSD",1720039605795,13.43,141.64,141.63,7.0605]
["bitfinex","SOLUSD",1720039611585,7.0592,141.66,141.62,24.7133]
["bitfinex","SOLUSD",1720039611886,13.43,141.63,141.62,24.7133]
["bitfinex","SOLUSD",1720039615202,13.43,141.63,141.6,24.717]
["bitfinex","SOLUSD",1720039615402,13.43,141.61,141.6,24.717]
["bitfinex","SOLUSD",1720039618775,7.0591,141.66,141.62,7.0608]
["bitfinex","SOLUSD",1720039618991,13.43,141.63,141.62,7.0608]
["bitfinex","SOLUSD",1720039619303,13.43,141.63,141.61,7.0614]
["bitfinex","SOLUSD",1720039619497,13.43,141.62,141.61,7.0614]
["bitfinex","SOLUSD",1720039620182,13.43,141.62,141.6,24.7172]
["bitfinex","SOLUSD",1720039620386,13.43,141.61,141.57,17.6582]
["bitfinex","SOLUSD",1720039620600,13.43,141.58,141.57,17.6582]
["bitfinex","SOLUSD",1720039621174,13.43,141.58,141.57,24.7218]
["bitfinex","SOLUSD",1720039621507,13.43,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720039621712,13.43,141.57,141.56,7.064]
["bitfinex","SOLUSD",1720039622615,13.43,141.57,141.56,24.7243]
["bitfinex","SOLUSD",1720039625407,13.43,141.57,141.54,7.0647]
["bitfinex","SOLUSD",1720039625581,53.72,141.61,141.53,17.6629]
["bitfinex","SOLUSD",1720039625582,13.43,141.55,141.53,17.6629]
["bitfinex","SOLUSD",1720039625781,13.43,141.54,141.53,17.6629]
["bitfinex","SOLUSD",1720039626003,60.782,141.61,141.57,7.0634]
["bitfinex","SOLUSD",1720039626185,13.43,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1720039626390,7.4022,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720039626589,13.43,141.57,141.56,7.0639]
["bitfinex","SOLUSD",1720039627198,13.43,141.57,141.55,7.0644]
["bitfinex","SOLUSD",1720039627391,13.43,141.56,141.55,7.0644]
["bitfinex","SOLUSD",1720039627595,13.43,141.56,141.54,24.7275]
["bitfinex","SOLUSD",1720039627800,23.6646,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1720039628007,13.43,141.55,141.54,24.7275]
["bitfinex","SOLUSD",1720039629193,7.0655,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720039629398,13.43,141.51,141.48,17.6691]
["bitfinex","SOLUSD",1720039629587,13.43,141.49,141.48,24.7368]
["bitfinex","SOLUSD",1720039630419,23.3079,141.52,141.48,17.6691]
["bitfinex","SOLUSD",1720039630720,13.43,141.49,141.48,17.6691]
["bitfinex","SOLUSD",1720039631012,13.43,141.49,141.48,24.7372]
["bitfinex","SOLUSD",1720039631307,13.43,141.49,141.48,17.6691]
["bitfinex","SOLUSD",1720039631512,13.43,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720039631813,13.43,141.48,141.47,7.0684]
["bitfinex","SOLUSD",1720039637007,13.43,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1720039637196,13.43,141.47,141.46,7.0689]
["bitfinex","SOLUSD",1720039639213,29.691,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720039639395,13.43,141.49,141.48,7.068]
["bitfinex","SOLUSD",1720039640906,16.2417,141.52,141.49,24.7361]
["bitfinex","SOLUSD",1720039641113,16.2417,141.52,141.43,70.0329]
["bitfinex","SOLUSD",1720039641114,13.43,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720039641293,16.2417,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720039641294,13.43,141.49,141.48,7.068]
["bitfinex","SOLUSD",1720039641492,13.43,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720039641804,13.43,141.48,141.47,7.0684]
["bitfinex","SOLUSD",1720039643696,13.43,141.48,141.46,17.6718]
["bitfinex","SOLUSD",1720039643894,13.43,141.47,141.43,35.3529]
["bitfinex","SOLUSD",1720039644123,13.43,141.45,141.44,24.7454]
["bitfinex","SOLUSD",1720039644290,33.9072,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1720039644495,13.43,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720039645405,13.43,141.46,141.44,17.6753]
["bitfinex","SOLUSD",1720039645610,13.43,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1720039645807,13.43,141.46,141.45,7.0696]
["bitfinex","SOLUSD",1720039646614,13.43,141.47,141.46,24.7408]
["bitfinex","SOLUSD",1720039649614,13.43,141.47,141.46,17.6717]
["bitfinex","SOLUSD",1720039649810,13.43,141.47,141.4,7.37295418]
["bitfinex","SOLUSD",1720039649811,7.0716,141.41,141.4,7.37295418]
["bitfinex","SOLUSD",1720039650137,7.0716,141.41,141.29,35.3873]
["bitfinex","SOLUSD",1720039650138,87.15,141.41,141.29,35.3873]
["bitfinex","SOLUSD",1720039650420,15.1301,141.38,141.31,24.767]
["bitfinex","SOLUSD",1720039650635,13.43,141.32,141.31,24.767]
["bitfinex","SOLUSD",1720039651221,7.0766,141.31,141.2,260.5579206]
["bitfinex","SOLUSD",1720039651536,7.0762,141.32,141.2,20.2879206]
["bitfinex","SOLUSD",1720039651708,7.0762,141.32,141.2,6.8579206]
["bitfinex","SOLUSD",1720039651913,27.0,141.3,141.21,21.25]
["bitfinex","SOLUSD",1720039652428,27.0,141.3,141.27,7.0782]
["bitfinex","SOLUSD",1720039653320,17.6847,141.37,141.3,7.0771]
["bitfinex","SOLUSD",1720039653521,27.0,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1720039653736,27.0,141.32,141.28,17.6944]
["bitfinex","SOLUSD",1720039654535,27.0,141.32,141.29,7.0774]
["bitfinex","SOLUSD",1720039655310,7.2456,141.33,141.28,24.7724]
["bitfinex","SOLUSD",1720039655514,27.0,141.31,141.26,7.0787]
["bitfinex","SOLUSD",1720039655740,27.0,141.28,141.26,7.0787]
["bitfinex","SOLUSD",1720039656035,27.0,141.28,141.25,24.7781]
["bitfinex","SOLUSD",1720039656341,27.0,141.28,141.26,7.079]
["bitfinex","SOLUSD",1720039656721,27.0,141.28,141.25,17.6986]
["bitfinex","SOLUSD",1720039657934,27.0,141.28,141.26,7.0789]
["bitfinex","SOLUSD",1720039658129,34.0781,141.28,141.22,17.7024]
["bitfinex","SOLUSD",1720039658446,16.6465,141.3,141.28,7.0776]
["bitfinex","SOLUSD",1720039658742,27.0,141.31,141.28,17.695]
["bitfinex","SOLUSD",1720039659128,22.8039,141.34,141.28,17.695]
["bitfinex","SOLUSD",1720039659340,27.0,141.33,141.29,7.0773]
["bitfinex","SOLUSD",1720039659645,27.0,141.33,141.28,17.695]
["bitfinex","SOLUSD",1720039659827,27.0,141.33,141.3,7.0768]
["bitfinex","SOLUSD",1720039660445,22.8039,141.38,141.3,17.6924]
["bitfinex","SOLUSD",1720039660747,27.0,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1720039661630,27.0,141.34,141.27,17.6961]
["bitfinex","SOLUSD",1720039662029,27.0,141.32,141.27,17.6961]
["bitfinex","SOLUSD",1720039662552,27.0,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1720039663626,7.0767,141.31,141.27,24.7746]
["bitfinex","SOLUSD",1720039665421,7.0768,141.31,141.27,17.6961]
["bitfinex","SOLUSD",1720039665628,27.0,141.29,141.27,17.6961]
["bitfinex","SOLUSD",1720039665953,27.0,141.29,141.28,7.0781]
["bitfinex","SOLUSD",1720039666158,27.0,141.32,141.29,17.6936]
["bitfinex","SOLUSD",1720039666357,27.0,141.32,141.3,7.077]
["bitfinex","SOLUSD",1720039666743,27.0,141.32,141.29,24.7711]
["bitfinex","SOLUSD",1720039668074,27.0,141.32,141.29,17.6936]
["bitfinex","SOLUSD",1720039668257,16.2847,141.31,141.26,24.7764]
["bitfinex","SOLUSD",1720039668454,27.0,141.29,141.26,24.7764]
["bitfinex","SOLUSD",1720039669267,30.0,141.28,141.27,7.0785]
["bitfinex","SOLUSD",1720039671375,27.0,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1720039671673,22.56,141.35,141.3,24.7693]
["bitfinex","SOLUSD",1720039671872,22.56,141.35,141.3,17.6924]
["bitfinex","SOLUSD",1720039671873,27.0,141.33,141.3,17.6924]
["bitfinex","SOLUSD",1720039672254,27.0,141.33,141.31,7.0762]
["bitfinex","SOLUSD",1720039672469,27.0,141.33,141.3,24.7695]
["bitfinex","SOLUSD",1720039672950,27.0,141.33,141.27,17.6958]
["bitfinex","SOLUSD",1720039673372,34.0757,141.33,141.28,7.0777]
["bitfinex","SOLUSD",1720039674279,34.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720039675382,27.0,141.33,141.31,7.0765]
["bitfinex","SOLUSD",1720039675678,22.5601,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720039675679,15.4851,141.35,141.33,7.0755]
["bitfinex","SOLUSD",1720039676569,15.4851,141.35,141.32,7.076]
["bitfinex","SOLUSD",1720039677748,15.4851,141.35,141.28,17.6944]
["bitfinex","SOLUSD",1720039677947,34.0757,141.33,141.28,24.7721]
["bitfinex","SOLUSD",1720039678149,7.0763,141.32,141.28,24.7721]
["bitfinex","SOLUSD",1720039678361,7.0771,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720039678584,7.0768,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720039678752,7.0763,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720039678955,7.0763,141.32,141.28,7.0781]
["bitfinex","SOLUSD",1720039679669,34.0757,141.33,141.28,7.0781]
["bitfinex","SOLUSD",1720039680175,34.0757,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720039680680,34.0757,141.33,141.28,7.0779]
["bitfinex","SOLUSD",1720039681061,27.0,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720039681458,34.0757,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720039683381,16.3368,141.29,141.2,296.5107206]
["bitfinex","SOLUSD",1720039683585,34.0791,141.26,141.22,7.0808]
["bitfinex","SOLUSD",1720039683761,7.0797,141.25,141.21,24.7851]
["bitfinex","SOLUSD",1720039684089,7.0806,141.23,141.2,0.8370206]
["bitfinex","SOLUSD",1720039684390,33.0409,141.24,141.2,0.8370206]
["bitfinex","SOLUSD",1720039684391,27.0,141.21,141.2,0.8370206]
["bitfinex","SOLUSD",1720039686185,34.0816,141.21,141.2,0.8370206]
["bitfinex","SOLUSD",1720039687781,7.0832,141.18,141.15,17.7106]
["bitfinex","SOLUSD",1720039687980,27.0,141.17,141.14,7.0847]
["bitfinex","SOLUSD",1720039688296,27.0,141.15,141.09,17.719]
["bitfinex","SOLUSD",1720039688582,27.0,141.12,141.09,17.719]
["bitfinex","SOLUSD",1720039688793,27.0,141.12,141.09,24.8062]
["bitfinex","SOLUSD",1720039689288,27.0,141.12,141.09,17.719]
["bitfinex","SOLUSD",1720039689466,27.0,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720039689652,27.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720039689978,27.0,141.1,141.06,18.5592206]
["bitfinex","SOLUSD",1720039689979,7.0867,141.11,141.06,25.6483206]
["bitfinex","SOLUSD",1720039690178,0.17,141.13,141.06,18.5592206]
["bitfinex","SOLUSD",1720039690355,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720039690560,20.0,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720039690959,20.0,141.1,141.06,25.6482206]
["bitfinex","SOLUSD",1720039691161,20.0,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720039691477,20.0,141.1,141.06,0.8370206]
["bitfinex","SOLUSD",1720039691680,7.0886,141.08,141.06,0.8370206]
["bitfinex","SOLUSD",1720039691980,0.34,141.09,141.06,0.8370206]
["bitfinex","SOLUSD",1720039692215,20.17,141.09,141.06,0.8370206]
["bitfinex","SOLUSD",1720039692484,20.17,141.09,141.06,7.9261206]
["bitfinex","SOLUSD",1720039693064,20.17,141.09,141.06,0.8370206]
["bitfinex","SOLUSD",1720039693770,20.0,141.09,141.06,0.8370206]
["bitfinex","SOLUSD",1720039693987,30.47,141.14,141.06,0.8370206]
["bitfinex","SOLUSD",1720039694170,7.0881,141.08,141.06,0.8370206]
["bitfinex","SOLUSD",1720039694485,7.0872,141.1,141.06,0.8370206]
["bitfinex","SOLUSD",1720039694671,7.0863,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720039695061,20.0,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1720039695375,27.0866,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1720039695757,27.0866,141.11,141.06,0.8370206]
["bitfinex","SOLUSD",1720039695758,6.2544,141.1,141.06,0.8370206]
["bitfinex","SOLUSD",1720039695969,7.09,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720039696168,7.0892,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720039696397,7.0892,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720039696778,7.0888,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720039696982,6.2544,141.1,141.03,17.7258]
["bitfinex","SOLUSD",1720039697181,7.0875,141.1,140.98,156.7759]
["bitfinex","SOLUSD",1720039697369,7.0868,141.11,141.05,17.7238]
["bitfinex","SOLUSD",1720039697577,20.0,141.1,141.05,17.7238]
["bitfinex","SOLUSD",1720039697782,20.0,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720039697977,27.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720039698703,7.0878,141.09,141.05,24.8133]
["bitfinex","SOLUSD",1720039699194,7.0883,141.08,141.03,7.0902]
["bitfinex","SOLUSD",1720039699387,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720039699604,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720039700384,7.0883,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720039700599,20.0,141.1,141.04,17.7251]
["bitfinex","SOLUSD",1720039700798,0.17,141.11,141.04,24.8148]
["bitfinex","SOLUSD",1720039701081,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720039701285,7.0866,141.11,141.06,17.7227]
["bitfinex","SOLUSD",1720039701579,7.0872,141.1,141.06,24.8117]
["bitfinex","SOLUSD",1720039701986,7.0868,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720039702180,15.2561,141.13,141.08,24.808]
["bitfinex","SOLUSD",1720039702181,22.3421,141.13,141.08,24.808]
["bitfinex","SOLUSD",1720039702485,22.3421,141.13,141.01,56.7665]
["bitfinex","SOLUSD",1720039702486,7.087,141.11,141.06,7.0889]
["bitfinex","SOLUSD",1720039702685,15.2561,141.13,141.06,7.0889]
["bitfinex","SOLUSD",1720039702985,20.34,141.12,141.06,7.0889]
["bitfinex","SOLUSD",1720039704218,20.34,141.12,141.06,24.8113]
["bitfinex","SOLUSD",1720039704379,20.17,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720039704582,20.0,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1720039704991,7.0868,141.11,141.05,17.7233]
["bitfinex","SOLUSD",1720039705189,15.2561,141.13,141.05,17.7233]
["bitfinex","SOLUSD",1720039705391,20.17,141.12,141.05,17.7233]
["bitfinex","SOLUSD",1720039705597,0.17,141.11,141.05,17.7233]
["bitfinex","SOLUSD",1720039705986,0.17,141.11,141.05,24.8126]
["bitfinex","SOLUSD",1720039706187,7.0873,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720039706687,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720039707091,20.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720039708020,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720039708311,23.32610474,141.17,141.09,17.7187]
["bitfinex","SOLUSD",1720039708507,16.29,141.17,141.07,7.0883]
["bitfinex","SOLUSD",1720039708803,17.7119,141.15,141.06,24.8108]
["bitfinex","SOLUSD",1720039709011,17.7119,141.15,141.06,17.722]
["bitfinex","SOLUSD",1720039709189,7.0867,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1720039709387,7.0863,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720039709792,27.07,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720039710090,34.1561,141.12,141.08,24.8081]
["bitfinex","SOLUSD",1720039710289,34.1561,141.12,141.08,17.7201]
["bitfinex","SOLUSD",1720039711995,27.07,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720039713019,27.07,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720039713606,27.07,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720039713917,27.07,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720039714298,27.07,141.1,141.07,17.7212]
["bitfinex","SOLUSD",1720039714515,27.07,141.13,141.04,63.0232]
["bitfinex","SOLUSD",1720039714695,27.07,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1720039714894,27.07,141.13,141.1,7.0867]
["bitfinex","SOLUSD",1720039715412,27.07,141.16,141.13,7.0853]
["bitfinex","SOLUSD",1720039715787,27.07,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720039715989,34.1543,141.16,141.11,24.8025]
["bitfinex","SOLUSD",1720039716412,34.1543,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720039716623,27.07,141.16,141.11,17.7163]
["bitfinex","SOLUSD",1720039717008,34.1544,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720039718004,34.1544,141.16,141.11,24.8028]
["bitfinex","SOLUSD",1720039718312,27.07,141.14,141.08,17.7201]
["bitfinex","SOLUSD",1720039718524,27.07,141.14,141.08,24.8079]
["bitfinex","SOLUSD",1720039718525,7.0862,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1720039718703,7.086,141.13,141.08,24.8079]
["bitfinex","SOLUSD",1720039719099,7.086,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720039719525,7.0866,141.11,141.08,17.7201]
["bitfinex","SOLUSD",1720039719925,27.07,141.11,141.01,35.4565]
["bitfinex","SOLUSD",1720039720220,0.34,141.15,141.02,17.7271]
["bitfinex","SOLUSD",1720039720221,27.07,141.09,141.02,17.7271]
["bitfinex","SOLUSD",1720039720391,27.07,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720039720596,7.0883,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720039721001,27.07,141.09,141.03,7.0905]
["bitfinex","SOLUSD",1720039721002,7.0886,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720039721907,7.0883,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720039722331,7.0886,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720039722898,7.0883,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1720039725429,7.0887,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720039726622,7.0894,141.06,141.02,17.7271]
["bitfinex","SOLUSD",1720039726835,7.0901,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720039727332,7.0903,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720039728433,34.1598,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1720039728619,34.1598,141.05,140.99,17.7305]
["bitfinex","SOLUSD",1720039728826,34.1598,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1720039732529,27.07,141.05,141.02,7.0907]
["bitfinex","SOLUSD",1720039732732,34.1586,141.08,141.04,7.0896]
["bitfinex","SOLUSD",1720039733035,27.07,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720039733329,27.07,141.1,141.04,7.0897]
["bitfinex","SOLUSD",1720039733531,27.07,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720039735021,20.0,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720039735339,27.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720039736238,7.0882,141.08,141.04,24.8153]
["bitfinex","SOLUSD",1720039736454,7.0886,141.07,141.04,17.7254]
["bitfinex","SOLUSD",1720039736624,20.0,141.09,141.01,17.7282]
["bitfinex","SOLUSD",1720039736824,7.0889,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720039737333,20.0,141.09,141.01,17.7282]
["bitfinex","SOLUSD",1720039737533,20.0,141.09,141.02,7.0911]
["bitfinex","SOLUSD",1720039737842,20.0,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720039738042,7.0892,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1720039738739,7.0892,141.06,140.97,49.51344153]
["bitfinex","SOLUSD",1720039738740,27.07,141.08,140.97,14.04694153]
["bitfinex","SOLUSD",1720039738944,27.07,141.08,140.98,0.34]
["bitfinex","SOLUSD",1720039739238,20.0,141.07,141.01,17.7291]
["bitfinex","SOLUSD",1720039739614,7.0898,141.05,141.01,24.8204]
["bitfinex","SOLUSD",1720039739925,7.0893,141.06,141.01,24.8204]
["bitfinex","SOLUSD",1720039740232,7.0893,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720039741034,27.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720039741241,20.0,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720039741429,20.0,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720039741625,20.0,141.07,141.01,24.8207]
["bitfinex","SOLUSD",1720039741855,7.0894,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720039742755,7.0921,141.01,140.97,7.39094153]
["bitfinex","SOLUSD",1720039743055,7.0911,141.03,140.97,7.39094153]
["bitfinex","SOLUSD",1720039743242,7.0911,141.03,140.98,7.0927]
["bitfinex","SOLUSD",1720039743546,7.0911,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720039744337,27.07,141.05,140.99,17.7314]
["bitfinex","SOLUSD",1720039744535,20.0,141.04,140.99,17.7314]
["bitfinex","SOLUSD",1720039744755,20.0,141.04,141.01,7.0913]
["bitfinex","SOLUSD",1720039745140,20.0,141.04,140.99,17.7314]
["bitfinex","SOLUSD",1720039745459,7.0907,141.03,140.99,24.8238]
["bitfinex","SOLUSD",1720039746048,7.0912,141.02,140.99,17.7314]
["bitfinex","SOLUSD",1720039746458,7.0908,141.03,140.99,24.8239]
["bitfinex","SOLUSD",1720039746957,27.07,141.0,140.97,7.39094153]
["bitfinex","SOLUSD",1720039747157,27.07,141.0,140.92,0.8370206]
["bitfinex","SOLUSD",1720039747158,20.0,140.99,140.92,7.9328206]
["bitfinex","SOLUSD",1720039747465,20.0,140.99,140.92,0.8370206]
["bitfinex","SOLUSD",1720039747466,7.0943,140.96,140.92,0.8370206]
["bitfinex","SOLUSD",1720039747656,7.0943,140.96,140.92,7.9328206]
["bitfinex","SOLUSD",1720039747858,20.0,140.99,140.92,18.5774206]
["bitfinex","SOLUSD",1720039748049,27.0933,140.98,140.94,7.0949]
["bitfinex","SOLUSD",1720039748361,7.0942,140.96,140.92,25.6734206]
["bitfinex","SOLUSD",1720039748545,7.094,140.97,140.92,25.6734206]
["bitfinex","SOLUSD",1720039748861,27.0933,140.98,140.92,18.5774206]
["bitfinex","SOLUSD",1720039749045,27.0933,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1720039749351,7.0938,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1720039750242,44.8022,140.99,140.92,18.5774206]
["bitfinex","SOLUSD",1720039750450,7.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039750763,7.0953,140.94,140.92,0.8370206]
["bitfinex","SOLUSD",1720039751254,7.0945,140.96,140.92,0.8370206]
["bitfinex","SOLUSD",1720039751460,27.07,140.97,140.92,0.8370206]
["bitfinex","SOLUSD",1720039751760,7.0951,140.95,140.92,0.8370206]
["bitfinex","SOLUSD",1720039752130,7.0952,140.94,140.92,0.8370206]
["bitfinex","SOLUSD",1720039752536,34.1641,140.97,140.92,18.5772206]
["bitfinex","SOLUSD",1720039752736,27.07,140.97,140.92,18.5772206]
["bitfinex","SOLUSD",1720039752950,27.0943,140.96,140.92,18.5772206]
["bitfinex","SOLUSD",1720039753157,20.0,140.96,140.92,18.5772206]
["bitfinex","SOLUSD",1720039753435,20.0,140.96,140.92,25.6733206]
["bitfinex","SOLUSD",1720039753651,27.0944,140.96,140.92,18.5772206]
["bitfinex","SOLUSD",1720039753863,20.0,140.96,140.92,0.8370206]
["bitfinex","SOLUSD",1720039754454,27.0943,140.96,140.92,0.8370206]
["bitfinex","SOLUSD",1720039755137,34.1638,140.97,140.92,7.9328206]
["bitfinex","SOLUSD",1720039755337,27.0942,140.96,140.92,7.9328206]
["bitfinex","SOLUSD",1720039755567,27.0942,140.96,140.92,0.8370206]
["bitfinex","SOLUSD",1720039755737,27.0942,140.96,140.92,7.9331206]
["bitfinex","SOLUSD",1720039756049,27.0942,140.96,140.92,0.8370206]
["bitfinex","SOLUSD",1720039756458,7.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039757038,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039757847,7.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039758055,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039760066,20.0,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039760245,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039760951,20.0,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039761459,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039766677,20.0,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039767049,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039767367,34.1657,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039767676,54.1657,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039768163,27.07,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039768343,27.07,140.96,140.92,0.8370206]
["bitfinex","SOLUSD",1720039768545,27.07,140.99,140.92,0.8370206]
["bitfinex","SOLUSD",1720039768748,27.07,140.99,140.92,18.5769206]
["bitfinex","SOLUSD",1720039768975,7.0944,140.96,140.92,18.5769206]
["bitfinex","SOLUSD",1720039769163,7.0948,140.95,140.92,18.5769206]
["bitfinex","SOLUSD",1720039769763,7.0948,140.95,140.92,0.8370206]
["bitfinex","SOLUSD",1720039770072,7.0947,140.95,140.92,0.8370206]
["bitfinex","SOLUSD",1720039770765,7.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039771085,34.164,140.97,140.93,7.0957]
["bitfinex","SOLUSD",1720039771258,34.164,140.97,140.92,25.6733206]
["bitfinex","SOLUSD",1720039771454,27.0942,140.96,140.92,25.6733206]
["bitfinex","SOLUSD",1720039771864,27.07,140.97,140.92,25.6733206]
["bitfinex","SOLUSD",1720039772179,7.0933,140.98,140.94,24.8329]
["bitfinex","SOLUSD",1720039772380,34.1628,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720039772581,20.0,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720039772877,34.1628,140.99,140.94,24.833]
["bitfinex","SOLUSD",1720039773066,43.0514,141.02,140.94,15.6329]
["bitfinex","SOLUSD",1720039773267,43.0514,141.02,140.92,0.8370206]
["bitfinex","SOLUSD",1720039773268,7.094,140.97,140.93,24.834]
["bitfinex","SOLUSD",1720039773476,27.07,140.95,140.92,0.8370206]
["bitfinex","SOLUSD",1720039773662,7.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039774263,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039774480,20.0,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039774658,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039776369,20.0,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039777578,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039778080,54.1657,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039779595,54.3357,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039780060,54.1657,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039781960,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039782167,54.1657,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039793790,54.3357,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039793990,56.42682321,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039795425,56.25683823,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039795605,56.08683823,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039796815,56.42683823,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039797193,56.25683823,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039797395,56.08683823,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039798300,56.42683823,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039798501,54.5057,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039798717,56.08674292,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039800623,54.1657,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039801011,56.08670503,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039801230,54.1657,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039803221,27.0957,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039803531,56.08667592,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039804743,56.08670509,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039805217,56.25670509,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039807136,56.25673051,140.93,140.92,0.8370206]
["bitfinex","SOLUSD",1720039809153,56.25673051,140.93,140.83,23.0392]
["bitfinex","SOLUSD",1720039809154,49.33103051,140.93,140.83,23.0392]
["bitfinex","SOLUSD",1720039809447,7.0994,140.86,140.83,23.0392]
["bitfinex","SOLUSD",1720039809746,13.58,140.84,140.83,23.0392]
["bitfinex","SOLUSD",1720039810349,13.58,140.84,140.83,6.456]
["bitfinex","SOLUSD",1720039810544,7.1009,140.83,140.79,40.7398]
["bitfinex","SOLUSD",1720039810845,13.58,140.8,140.79,40.7399]
["bitfinex","SOLUSD",1720039811051,54.32,140.84,140.8,7.1021]
["bitfinex","SOLUSD",1720039811341,13.58,140.81,140.8,7.1021]
["bitfinex","SOLUSD",1720039811723,13.58,140.81,140.8,7.1022]
["bitfinex","SOLUSD",1720039812943,7.1003,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720039813253,13.58,140.82,140.81,7.1015]
["bitfinex","SOLUSD",1720039813850,7.1001,140.85,140.8,17.7544]
["bitfinex","SOLUSD",1720039814156,13.58,140.82,140.8,24.8563]
["bitfinex","SOLUSD",1720039814323,13.58,140.81,140.8,24.8563]
["bitfinex","SOLUSD",1720039815250,7.0999,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1720039815449,17.744,140.9,140.82,7.1009]
["bitfinex","SOLUSD",1720039815450,13.58,140.83,140.82,7.1009]
["bitfinex","SOLUSD",1720039815640,13.58,140.84,140.82,7.1009]
["bitfinex","SOLUSD",1720039816021,13.58,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720039816234,13.58,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1720039816651,13.58,140.82,140.8,7.1019]
["bitfinex","SOLUSD",1720039816963,13.58,140.81,140.79,22.9842]
["bitfinex","SOLUSD",1720039817456,13.58,140.8,140.79,22.9842]
["bitfinex","SOLUSD",1720039817759,13.58,140.8,140.78,30.9236]
["bitfinex","SOLUSD",1720039818133,13.58,140.79,140.78,30.9236]
["bitfinex","SOLUSD",1720039818334,13.58,140.79,140.77,0.8370206]
["bitfinex","SOLUSD",1720039818645,13.58,140.78,140.77,0.8370206]
["bitfinex","SOLUSD",1720039819063,13.58,140.78,140.77,7.9407206]
["bitfinex","SOLUSD",1720039819766,7.1019,140.81,140.77,7.9407206]
["bitfinex","SOLUSD",1720039820256,34.2914,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720039820464,7.1012,140.82,140.78,7.103]
["bitfinex","SOLUSD",1720039821847,43.2822,140.84,140.77,25.6996206]
["bitfinex","SOLUSD",1720039822165,7.1013,140.82,140.78,7.1031]
["bitfinex","SOLUSD",1720039822541,27.1008,140.83,140.79,24.8594]
["bitfinex","SOLUSD",1720039822844,20.0,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1720039823043,20.0,140.83,140.79,17.7569]
["bitfinex","SOLUSD",1720039823242,7.1012,140.82,140.79,17.7569]
["bitfinex","SOLUSD",1720039824155,7.1009,140.83,140.79,24.8596]
["bitfinex","SOLUSD",1720039825047,27.19,140.86,140.81,17.7541]
["bitfinex","SOLUSD",1720039825257,7.0998,140.85,140.81,17.7541]
["bitfinex","SOLUSD",1720039825442,20.0,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1720039825646,20.0,140.84,140.81,24.8556]
["bitfinex","SOLUSD",1720039825848,27.1002,140.84,140.81,17.7541]
["bitfinex","SOLUSD",1720039827269,7.1008,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720039827970,7.1011,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1720039828345,20.0,140.84,140.78,24.8607]
["bitfinex","SOLUSD",1720039828346,7.1013,140.82,140.78,24.8607]
["bitfinex","SOLUSD",1720039829374,20.0,140.84,140.77,0.8370206]
["bitfinex","SOLUSD",1720039829557,7.1032,140.78,140.77,0.8370206]
["bitfinex","SOLUSD",1720039830267,33.2494,140.78,140.69,17.7686]
["bitfinex","SOLUSD",1720039830476,7.1049,140.75,140.7,7.1069]
["bitfinex","SOLUSD",1720039830847,20.0,140.77,140.7,7.1069]
["bitfinex","SOLUSD",1720039830848,7.1054,140.74,140.7,7.1069]
["bitfinex","SOLUSD",1720039831256,27.19,140.76,140.66,23.9474]
["bitfinex","SOLUSD",1720039831454,7.1061,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1720039831661,7.1063,140.72,140.68,7.1079]
["bitfinex","SOLUSD",1720039831972,7.1059,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1720039832172,7.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720039832870,20.0,140.75,140.7,17.7679]
["bitfinex","SOLUSD",1720039833376,34.2944,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720039833574,34.2944,140.76,140.7,17.7679]
["bitfinex","SOLUSD",1720039833575,27.19,140.76,140.7,24.875]
["bitfinex","SOLUSD",1720039833749,27.19,140.76,140.69,7.1077]
["bitfinex","SOLUSD",1720039834081,7.1053,140.74,140.69,17.769]
["bitfinex","SOLUSD",1720039834449,7.1053,140.74,140.69,24.8767]
["bitfinex","SOLUSD",1720039834651,27.19,140.74,140.66,31.0561]
["bitfinex","SOLUSD",1720039834846,27.19,140.74,140.66,23.9471]
["bitfinex","SOLUSD",1720039835065,27.19,140.74,140.68,7.1082]
["bitfinex","SOLUSD",1720039835066,27.1062,140.73,140.68,7.1082]
["bitfinex","SOLUSD",1720039835270,7.1067,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720039835744,7.1068,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720039835947,20.0,140.73,140.66,23.9471]
["bitfinex","SOLUSD",1720039836970,27.1059,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1720039837169,27.1059,140.73,140.68,17.7704]
["bitfinex","SOLUSD",1720039837471,27.1059,140.73,140.68,24.8786]
["bitfinex","SOLUSD",1720039837855,27.1059,140.73,140.69,7.1077]
["bitfinex","SOLUSD",1720039838064,27.1059,140.73,140.68,24.8785]
["bitfinex","SOLUSD",1720039838265,7.1063,140.72,140.68,24.8785]
["bitfinex","SOLUSD",1720039839175,7.1063,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1720039839378,7.1063,140.72,140.68,24.8785]
["bitfinex","SOLUSD",1720039839558,27.1059,140.73,140.68,24.8785]
["bitfinex","SOLUSD",1720039840167,27.1059,140.73,140.68,24.8786]
["bitfinex","SOLUSD",1720039840867,7.1059,140.73,140.68,24.8786]
["bitfinex","SOLUSD",1720039841356,7.1065,140.72,140.68,17.7704]
["bitfinex","SOLUSD",1720039841570,7.1065,140.72,140.68,24.8786]
["bitfinex","SOLUSD",1720039842769,7.1059,140.73,140.68,24.8786]
["bitfinex","SOLUSD",1720039843474,7.1054,140.74,140.7,7.1071]
["bitfinex","SOLUSD",1720039843656,7.1061,140.73,140.68,24.8783]
["bitfinex","SOLUSD",1720039843857,7.1061,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1720039844580,11.66502721,140.78,140.7,17.768]
["bitfinex","SOLUSD",1720039844783,11.66502721,140.78,140.67,0.17]
["bitfinex","SOLUSD",1720039844978,11.66502721,140.78,140.72,24.8716]
["bitfinex","SOLUSD",1720039845364,29.42372721,140.78,140.69,17.7687]
["bitfinex","SOLUSD",1720039845579,7.1054,140.74,140.7,7.107]
["bitfinex","SOLUSD",1720039845880,7.1049,140.75,140.7,7.107]
["bitfinex","SOLUSD",1720039846284,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720039846671,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720039846873,29.42372721,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720039846874,5.60562721,140.78,140.7,0.17]
["bitfinex","SOLUSD",1720039847069,22.3053,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1720039847472,15.2021,140.79,140.73,17.7639]
["bitfinex","SOLUSD",1720039847680,7.1038,140.77,140.73,17.7639]
["bitfinex","SOLUSD",1720039848571,7.1043,140.76,140.72,7.1058]
["bitfinex","SOLUSD",1720039849491,7.1039,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1720039849796,48.17565508,140.79,140.71,7.1067]
["bitfinex","SOLUSD",1720039849976,7.1044,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720039850294,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720039850977,7.1044,140.76,140.7,17.7674]
["bitfinex","SOLUSD",1720039850978,7.1048,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720039852595,7.1038,140.77,140.73,7.1054]
["bitfinex","SOLUSD",1720039853090,27.19,140.76,140.69,53.3061]
["bitfinex","SOLUSD",1720039853287,7.1054,140.74,140.69,53.3061]
["bitfinex","SOLUSD",1720039853795,7.1049,140.75,140.7,7.107]
["bitfinex","SOLUSD",1720039854469,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720039855375,34.2944,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720039855692,7.1048,140.75,140.71,24.8735]
["bitfinex","SOLUSD",1720039856200,7.1048,140.75,140.71,17.7668]
["bitfinex","SOLUSD",1720039858198,7.1048,140.75,140.71,24.8735]
["bitfinex","SOLUSD",1720039858999,34.2944,140.76,140.71,24.8735]
["bitfinex","SOLUSD",1720039859571,6.5163,140.77,140.73,17.7643]
["bitfinex","SOLUSD",1720039859896,7.1035,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720039860071,7.1038,140.77,140.73,24.8699]
["bitfinex","SOLUSD",1720039861192,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720039861990,7.1038,140.77,140.73,17.7643]
["bitfinex","SOLUSD",1720039862208,7.1044,140.76,140.73,17.7643]
["bitfinex","SOLUSD",1720039862379,7.1044,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720039863186,7.1044,140.76,140.72,24.8718]
["bitfinex","SOLUSD",1720039864185,60.149,140.79,140.72,24.8718]
["bitfinex","SOLUSD",1720039864397,7.1048,140.75,140.72,17.7656]
["bitfinex","SOLUSD",1720039864585,7.1043,140.76,140.72,24.8717]
["bitfinex","SOLUSD",1720039865682,34.294,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039866297,7.104,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039866599,7.1033,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720039867102,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720039867689,7.1043,140.76,140.72,24.8716]
["bitfinex","SOLUSD",1720039868192,27.19,140.77,140.69,53.3056]
["bitfinex","SOLUSD",1720039868396,7.1056,140.74,140.7,7.107]
["bitfinex","SOLUSD",1720039869399,27.19,140.77,140.69,53.3056]
["bitfinex","SOLUSD",1720039869583,7.1061,140.73,140.69,7.1078]
["bitfinex","SOLUSD",1720039871496,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720039873799,7.1054,140.74,140.7,24.8755]
["bitfinex","SOLUSD",1720039873800,13.61,140.71,140.7,24.8755]
["bitfinex","SOLUSD",1720039875390,13.61,140.71,140.7,17.7683]
["bitfinex","SOLUSD",1720039875803,13.61,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720039876213,20.0,140.76,140.69,17.7694]
["bitfinex","SOLUSD",1720039876526,13.61,140.71,140.7,7.1071]
["bitfinex","SOLUSD",1720039876721,13.61,140.71,140.69,17.7694]
["bitfinex","SOLUSD",1720039876917,13.61,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1720039877105,13.61,140.71,140.69,24.877]
["bitfinex","SOLUSD",1720039877303,7.1054,140.74,140.7,7.107]
["bitfinex","SOLUSD",1720039877498,13.61,140.71,140.7,7.107]
["bitfinex","SOLUSD",1720039877814,13.61,140.71,140.69,24.877]
["bitfinex","SOLUSD",1720039878128,13.61,140.7,140.69,24.877]
["bitfinex","SOLUSD",1720039888919,7.1054,140.74,140.7,7.1072]
["bitfinex","SOLUSD",1720039889131,13.61,140.71,140.7,7.1072]
["bitfinex","SOLUSD",1720039892628,13.61,140.71,140.69,24.877]
["bitfinex","SOLUSD",1720039892838,13.61,140.7,140.69,24.877]
["bitfinex","SOLUSD",1720039893744,13.61,140.7,140.66,17.7726]
["bitfinex","SOLUSD",1720039893934,13.61,140.67,140.66,24.8817]
["bitfinex","SOLUSD",1720039894957,13.61,140.67,140.66,17.7726]
["bitfinex","SOLUSD",1720039896238,13.61,140.67,140.63,8.2390951]
["bitfinex","SOLUSD",1720039896532,13.61,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720039899737,41.0798,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720039899935,7.1113,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720039900252,13.61,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720039903052,20.0,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720039903235,13.61,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720039904759,27.1103,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720039904960,7.1108,140.63,140.61,0.04214086]
["bitfinex","SOLUSD",1720039905153,13.61,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720039906034,7.1095,140.66,140.61,0.04214086]
["bitfinex","SOLUSD",1720039906257,13.61,140.64,140.62,7.111]
["bitfinex","SOLUSD",1720039906441,15.0052,140.68,140.64,7.1102]
["bitfinex","SOLUSD",1720039906650,13.61,140.65,140.62,17.778]
["bitfinex","SOLUSD",1720039906847,13.61,140.64,140.62,24.8889]
["bitfinex","SOLUSD",1720039907069,13.61,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720039907360,13.61,140.63,140.62,7.1113]
["bitfinex","SOLUSD",1720039907562,13.61,140.64,140.62,7.1113]
["bitfinex","SOLUSD",1720039907741,13.61,140.64,140.61,17.82164086]
["bitfinex","SOLUSD",1720039907742,13.61,140.64,140.63,7.1107]
["bitfinex","SOLUSD",1720039910465,13.61,140.65,140.64,7.1103]
["bitfinex","SOLUSD",1720039911343,6.64610474,140.7,140.65,17.7745]
["bitfinex","SOLUSD",1720039911557,13.61,140.69,140.65,17.7745]
["bitfinex","SOLUSD",1720039911851,22.3673,140.72,140.67,17.7717]
["bitfinex","SOLUSD",1720039912057,13.61,140.69,140.67,17.7717]
["bitfinex","SOLUSD",1720039912254,13.61,140.7,140.69,7.1075]
["bitfinex","SOLUSD",1720039912457,13.7027,140.74,140.69,17.7694]
["bitfinex","SOLUSD",1720039912672,13.61,140.72,140.71,7.1067]
["bitfinex","SOLUSD",1720039912869,13.61,140.72,140.7,7.1071]
["bitfinex","SOLUSD",1720039913069,21.90690474,140.75,140.69,17.7694]
["bitfinex","SOLUSD",1720039913070,6.64610474,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720039913247,13.61,140.74,140.71,24.8737]
["bitfinex","SOLUSD",1720039914270,13.61,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1720039914452,13.61,140.73,140.71,24.8735]
["bitfinex","SOLUSD",1720039914653,7.1057,140.74,140.68,17.7701]
["bitfinex","SOLUSD",1720039914843,13.61,140.71,140.7,7.1072]
["bitfinex","SOLUSD",1720039915046,61.0372,140.77,140.71,7.1068]
["bitfinex","SOLUSD",1720039915047,13.61,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1720039915445,13.61,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1720039916065,13.7011,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039916372,13.61,140.74,140.73,7.1057]
["bitfinex","SOLUSD",1720039916674,13.61,140.74,140.69,17.7686]
["bitfinex","SOLUSD",1720039916966,7.1051,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720039917146,13.61,140.73,140.72,7.1063]
["bitfinex","SOLUSD",1720039917350,13.61,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1720039917760,27.3111,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039917959,13.61,140.74,140.73,7.1057]
["bitfinex","SOLUSD",1720039918281,13.61,140.74,140.72,7.1061]
["bitfinex","SOLUSD",1720039918775,13.61,140.73,140.71,17.7667]
["bitfinex","SOLUSD",1720039918977,13.61,140.72,140.71,17.7667]
["bitfinex","SOLUSD",1720039919844,13.61,140.72,140.71,24.8735]
["bitfinex","SOLUSD",1720039920358,68.141,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1720039920575,6.5972,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1720039920868,13.61,140.76,140.75,7.1046]
["bitfinex","SOLUSD",1720039922178,22.3639,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720039922398,12.86010474,140.81,140.71,13.61]
["bitfinex","SOLUSD",1720039922399,29.10967785,140.83,140.73,35.5271]
["bitfinex","SOLUSD",1720039922563,13.61,140.8,140.79,7.1023]
["bitfinex","SOLUSD",1720039922765,16.5732,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1720039923067,13.61,140.81,140.79,7.1026]
["bitfinex","SOLUSD",1720039923280,13.61,140.8,140.78,24.8608]
["bitfinex","SOLUSD",1720039923464,13.61,140.79,140.76,7.1039]
["bitfinex","SOLUSD",1720039923664,23.6744,140.83,140.78,7.1029]
["bitfinex","SOLUSD",1720039923861,35.26947785,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720039924065,35.26947785,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720039924066,22.7351,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720039924265,22.7351,140.87,140.78,15.0208]
["bitfinex","SOLUSD",1720039924467,22.7351,140.87,140.83,24.8517]
["bitfinex","SOLUSD",1720039924677,7.0993,140.86,140.8,17.7553]
["bitfinex","SOLUSD",1720039924999,23.2667,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720039925170,16.1689,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720039925901,23.2667,140.89,140.84,24.85]
["bitfinex","SOLUSD",1720039926275,7.0982,140.88,140.84,24.85]
["bitfinex","SOLUSD",1720039926589,7.0983,140.88,140.84,24.85]
["bitfinex","SOLUSD",1720039926799,7.0988,140.87,140.81,17.7534]
["bitfinex","SOLUSD",1720039926974,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720039927178,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720039927476,7.0988,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720039927679,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720039928487,27.19,140.87,140.81,17.7534]
["bitfinex","SOLUSD",1720039928820,7.0994,140.86,140.81,24.8548]
["bitfinex","SOLUSD",1720039928982,7.0994,140.86,140.81,17.7534]
["bitfinex","SOLUSD",1720039929184,34.2888,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720039929489,34.2888,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720039929790,27.19,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720039929994,34.2888,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720039930302,7.0995,140.86,140.81,17.7534]
["bitfinex","SOLUSD",1720039930513,7.0997,140.85,140.81,24.8551]
["bitfinex","SOLUSD",1720039930806,27.19,140.87,140.81,17.7534]
["bitfinex","SOLUSD",1720039930978,34.2887,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720039931484,34.2888,140.87,140.83,17.7515]
["bitfinex","SOLUSD",1720039931685,7.0995,140.86,140.8,17.7547]
["bitfinex","SOLUSD",1720039931979,7.0995,140.86,140.81,7.1014]
["bitfinex","SOLUSD",1720039932370,7.0995,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720039932575,7.0998,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720039933080,23.7663,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720039933293,50.9563,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720039933777,43.8556,140.83,140.77,17.7583]
["bitfinex","SOLUSD",1720039934093,27.19,140.81,140.77,17.7583]
["bitfinex","SOLUSD",1720039934688,27.19,140.81,140.7,36.4953]
["bitfinex","SOLUSD",1720039934689,27.19,140.79,140.74,17.7626]
["bitfinex","SOLUSD",1720039934875,27.19,140.79,140.75,7.1043]
["bitfinex","SOLUSD",1720039935202,27.19,140.79,140.77,7.1037]
["bitfinex","SOLUSD",1720039937197,27.19,140.79,140.78,7.1032]
["bitfinex","SOLUSD",1720039937428,27.19,140.81,140.78,7.1032]
["bitfinex","SOLUSD",1720039937803,20.0,140.8,140.77,7.1035]
["bitfinex","SOLUSD",1720039938208,27.1024,140.8,140.76,24.8645]
["bitfinex","SOLUSD",1720039938417,20.0,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1720039939428,20.0,140.8,140.78,7.1032]
["bitfinex","SOLUSD",1720039939625,20.0,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1720039939802,27.1024,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1720039942196,7.1034,140.78,140.73,24.8686]
["bitfinex","SOLUSD",1720039942603,47.19,140.77,140.7,32.9531]
["bitfinex","SOLUSD",1720039942837,54.2939,140.77,140.72,7.1058]
["bitfinex","SOLUSD",1720039943031,54.2939,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720039943201,47.19,140.77,140.74,7.1051]
["bitfinex","SOLUSD",1720039944119,54.294,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720039944302,69.9804,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720039944705,62.8764,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720039945135,62.8764,140.77,140.74,24.8683]
["bitfinex","SOLUSD",1720039946836,69.9803,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720039947832,62.8764,140.77,140.73,24.87]
["bitfinex","SOLUSD",1720039948148,62.8764,140.77,140.75,7.1045]
["bitfinex","SOLUSD",1720039948351,35.6864,140.77,140.75,7.1045]
["bitfinex","SOLUSD",1720039949027,35.6864,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720039949918,35.6864,140.77,140.73,24.87]
["bitfinex","SOLUSD",1720039950118,35.6864,140.77,140.73,17.7644]
["bitfinex","SOLUSD",1720039950317,20.0,140.77,140.75,17.7619]
["bitfinex","SOLUSD",1720039950630,7.1032,140.78,140.75,17.7619]
["bitfinex","SOLUSD",1720039951008,20.0,140.77,140.75,17.7619]
["bitfinex","SOLUSD",1720039951236,20.0,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720039951755,13.6,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720039952967,21.9081,140.81,140.76,7.1038]
["bitfinex","SOLUSD",1720039952968,7.1022,140.8,140.76,7.1038]
["bitfinex","SOLUSD",1720039953264,13.6,140.79,140.76,24.8639]
["bitfinex","SOLUSD",1720039954633,13.6,140.78,140.76,24.8639]
["bitfinex","SOLUSD",1720039954958,13.6,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1720039955333,13.6,140.78,140.76,24.8641]
["bitfinex","SOLUSD",1720039957457,13.6,140.77,140.73,17.7634]
["bitfinex","SOLUSD",1720039957632,13.6,140.76,140.73,17.7634]
["bitfinex","SOLUSD",1720039957951,13.6,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1720039958254,13.6,140.77,140.75,24.8665]
["bitfinex","SOLUSD",1720039958431,13.6,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720039958765,21.7381,140.81,140.67,23.86283454]
["bitfinex","SOLUSD",1720039959069,54.4,140.77,140.7,17.7681]
["bitfinex","SOLUSD",1720039959429,13.6,140.72,140.7,17.7681]
["bitfinex","SOLUSD",1720039959731,13.6,140.71,140.67,17.7714]
["bitfinex","SOLUSD",1720039959969,13.6,140.7,140.67,17.7714]
["bitfinex","SOLUSD",1720039960332,13.6,140.71,140.7,7.1069]
["bitfinex","SOLUSD",1720039960535,13.6,140.72,140.69,24.8759]
["bitfinex","SOLUSD",1720039960749,13.6,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1720039961129,41.8425,140.76,140.7,7.1073]
["bitfinex","SOLUSD",1720039961343,13.6,140.71,140.7,7.1073]
["bitfinex","SOLUSD",1720039961747,7.1049,140.75,140.71,7.1067]
["bitfinex","SOLUSD",1720039962059,20.0,140.74,140.71,7.1067]
["bitfinex","SOLUSD",1720039963373,20.0,140.74,140.71,17.7667]
["bitfinex","SOLUSD",1720039963662,21.8425,140.76,140.71,17.7667]
["bitfinex","SOLUSD",1720039963874,20.0,140.75,140.73,7.1058]
["bitfinex","SOLUSD",1720039964832,20.0,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720039965047,20.0,140.75,140.73,7.1057]
["bitfinex","SOLUSD",1720039965958,7.104,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039966164,16.0563,140.8,140.7,72.5543]
["bitfinex","SOLUSD",1720039966369,23.1589,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720039966545,7.1028,140.79,140.75,24.8663]
["bitfinex","SOLUSD",1720039967070,23.1587,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720039967370,16.0563,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1720039968251,23.1588,140.8,140.75,24.8659]
["bitfinex","SOLUSD",1720039968774,23.1588,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720039969661,7.1028,140.79,140.75,24.8662]
["bitfinex","SOLUSD",1720039970054,7.1033,140.78,140.75,17.7617]
["bitfinex","SOLUSD",1720039970256,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039970465,7.1038,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720039970763,16.0563,140.8,140.75,7.1047]
["bitfinex","SOLUSD",1720039970963,7.1029,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720039972771,16.0563,140.8,140.7,51.2443]
["bitfinex","SOLUSD",1720039972979,27.56,140.79,140.67,42.0101]
["bitfinex","SOLUSD",1720039973278,7.1044,140.76,140.72,7.106]
["bitfinex","SOLUSD",1720039975063,7.1044,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720039975266,7.1039,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039975657,20.0,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720039975865,20.0,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720039976165,20.0,140.77,140.75,7.1047]
["bitfinex","SOLUSD",1720039976365,20.0,140.77,140.76,7.1042]
["bitfinex","SOLUSD",1720039976976,20.0,140.77,140.75,7.1046]
["bitfinex","SOLUSD",1720039977180,7.1033,140.78,140.74,24.8679]
["bitfinex","SOLUSD",1720039977379,16.0563,140.8,140.73,7.1057]
["bitfinex","SOLUSD",1720039977380,27.104,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039978454,7.1043,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720039979783,7.1048,140.75,140.72,17.7645]
["bitfinex","SOLUSD",1720039979976,7.1048,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1720039981694,34.3248,140.75,140.71,7.1064]
["bitfinex","SOLUSD",1720039982001,15.7278,140.74,140.71,7.1064]
["bitfinex","SOLUSD",1720039982370,6.658,140.75,140.72,17.7653]
["bitfinex","SOLUSD",1720039982575,63.2895,140.77,140.72,17.7653]
["bitfinex","SOLUSD",1720039982793,0.17,140.76,140.72,17.7653]
["bitfinex","SOLUSD",1720039982976,0.17,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720039983183,63.2895,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039983504,70.3933,140.77,140.73,7.1057]
["bitfinex","SOLUSD",1720039984576,7.1043,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720039984783,16.0695,140.77,140.74,24.8682]
["bitfinex","SOLUSD",1720039984985,13.569,140.79,140.75,7.1045]
["bitfinex","SOLUSD",1720039985211,7.1031,140.79,140.76,7.1042]
["bitfinex","SOLUSD",1720039985382,20.0,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720039985575,16.0695,140.8,140.77,7.1036]
["bitfinex","SOLUSD",1720039987890,16.0695,140.8,140.72,15.3665]
["bitfinex","SOLUSD",1720039988087,6.4659,140.83,140.72,15.3665]
["bitfinex","SOLUSD",1720039988292,6.4659,140.83,140.73,35.8668]
["bitfinex","SOLUSD",1720039988597,49.99492046,140.84,140.8,7.102]
["bitfinex","SOLUSD",1720039988598,22.7659,140.84,140.8,7.102]
["bitfinex","SOLUSD",1720039988985,7.1007,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1720039989487,15.6654,140.84,140.78,17.7577]
["bitfinex","SOLUSD",1720039989794,7.1007,140.83,140.79,7.1024]
["bitfinex","SOLUSD",1720039989981,7.10952046,140.88,140.78,37.6936]
["bitfinex","SOLUSD",1720039990305,6.041,140.91,140.84,17.7502]
["bitfinex","SOLUSD",1720039990606,7.0983,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1720039991479,7.0983,140.88,140.84,24.8502]
["bitfinex","SOLUSD",1720039991695,7.0978,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720039992016,33.261,140.91,140.84,17.7502]
["bitfinex","SOLUSD",1720039992017,7.0976,140.9,140.84,17.7502]
["bitfinex","SOLUSD",1720039992378,27.0977,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1720039992682,7.099,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720039992884,7.099,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720039993083,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720039993306,7.0987,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720039993801,7.0984,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720039994008,20.0,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720039994192,20.0,140.87,140.81,24.8552]
["bitfinex","SOLUSD",1720039994387,7.0987,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720039994610,7.0987,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720039995121,7.0987,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720039995604,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720039995986,20.0,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720039996188,20.0,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720039996415,34.3179,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720039996619,27.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720039997333,20.0,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1720039997537,20.0,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720039997734,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720039997909,27.0978,140.89,140.85,24.8487]
["bitfinex","SOLUSD",1720039998109,7.0983,140.88,140.85,17.7492]
["bitfinex","SOLUSD",1720039998307,27.22,140.89,140.82,17.7522]
["bitfinex","SOLUSD",1720039998612,20.0,140.88,140.82,17.7522]
["bitfinex","SOLUSD",1720039999043,20.0,140.87,140.84,7.0999]
["bitfinex","SOLUSD",1720039999353,20.0,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720039999630,68.60292046,140.93,140.87,7.0982]
["bitfinex","SOLUSD",1720039999631,7.0967,140.92,140.87,7.0982]
["bitfinex","SOLUSD",1720039999840,23.64262046,140.93,140.88,17.7454]
["bitfinex","SOLUSD",1720039999841,7.0967,140.91,140.88,17.7454]
["bitfinex","SOLUSD",1720040000047,7.0967,140.91,140.87,7.0982]
["bitfinex","SOLUSD",1720040000813,20.0,140.9,140.87,7.0982]
["bitfinex","SOLUSD",1720040002530,20.0,140.9,140.85,17.7481]
["bitfinex","SOLUSD",1720040002732,7.0981,140.89,140.85,17.7481]
["bitfinex","SOLUSD",1720040003029,7.0981,140.89,140.85,24.8478]
["bitfinex","SOLUSD",1720040006147,27.22,140.91,140.79,84.4321]
["bitfinex","SOLUSD",1720040006148,7.0983,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720040006312,7.0988,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720040008348,7.0984,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720040008717,7.0979,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720040009116,20.0,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720040010014,20.0,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1720040010212,7.0973,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720040010521,20.0,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720040010824,20.0,140.89,140.86,17.7478]
["bitfinex","SOLUSD",1720040011050,20.0,140.89,140.82,35.5046]
["bitfinex","SOLUSD",1720040011346,7.0982,140.88,140.85,17.7491]
["bitfinex","SOLUSD",1720040011563,20.0,140.87,140.85,17.7491]
["bitfinex","SOLUSD",1720040011777,7.0981,140.89,140.85,17.7491]
["bitfinex","SOLUSD",1720040011936,27.22,140.9,140.85,17.7491]
["bitfinex","SOLUSD",1720040012255,20.0,140.88,140.87,24.8451]
["bitfinex","SOLUSD",1720040012556,20.0,140.9,140.87,17.7468]
["bitfinex","SOLUSD",1720040012764,6.1751,140.94,140.88,7.0979]
["bitfinex","SOLUSD",1720040012950,16.5331,140.93,140.87,17.7468]
["bitfinex","SOLUSD",1720040013154,7.0958,140.93,140.89,24.8415]
["bitfinex","SOLUSD",1720040014055,7.0962,140.92,140.89,17.7443]
["bitfinex","SOLUSD",1720040014251,13.54369741,140.99,140.89,6.512]
["bitfinex","SOLUSD",1720040014466,0.8370206,140.99,140.9,15.6005]
["bitfinex","SOLUSD",1720040014653,0.8370206,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720040014844,0.8370206,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720040015268,0.8370206,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720040015889,0.8370206,140.99,140.95,17.7364]
["bitfinex","SOLUSD",1720040016170,0.8370206,140.99,140.97,24.8272]
["bitfinex","SOLUSD",1720040016341,0.8370206,140.99,140.97,17.7338]
["bitfinex","SOLUSD",1720040016664,0.8370206,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720040016665,0.8370206,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720040017045,0.8370206,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720040017663,0.8370206,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720040018241,0.8370206,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720040018551,0.8370206,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720040018956,0.8370206,140.99,140.96,17.7349]
["bitfinex","SOLUSD",1720040019465,0.8370206,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720040019967,0.8370206,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720040020265,0.8370206,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720040024356,0.8370206,140.99,140.98,7.2632]
["bitfinex","SOLUSD",1720040024558,0.8370206,140.99,140.98,7.4332]
["bitfinex","SOLUSD",1720040026644,0.8370206,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720040028366,0.8370206,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1720040028558,0.8370206,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720040030167,0.8370206,140.99,140.96,17.7349]
["bitfinex","SOLUSD",1720040030386,0.8370206,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720040032380,2.06e-05,140.99,140.98,7.4332]
["bitfinex","SOLUSD",1720040034653,2.06e-05,140.99,140.98,28.7932]
["bitfinex","SOLUSD",1720040035259,2.06e-05,140.99,140.98,44.0752]
["bitfinex","SOLUSD",1720040036159,2.06e-05,140.99,140.98,50.418]
["bitfinex","SOLUSD",1720040036474,22.7932,141.12,141.07,17.7213]
["bitfinex","SOLUSD",1720040036861,29.8795,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720040037459,20.0,141.11,141.08,7.088]
["bitfinex","SOLUSD",1720040037666,20.0,141.11,141.07,17.7213]
["bitfinex","SOLUSD",1720040037867,7.0871,141.1,141.07,17.7213]
["bitfinex","SOLUSD",1720040038188,20.0,141.11,141.07,24.8096]
["bitfinex","SOLUSD",1720040039177,20.0,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720040039481,27.0866,141.11,141.07,24.8098]
["bitfinex","SOLUSD",1720040039973,16.3482,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720040041258,0.8370206,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720040041490,0.8370206,141.13,141.11,17.7158]
["bitfinex","SOLUSD",1720040042294,0.8370206,141.13,141.11,24.8023]
["bitfinex","SOLUSD",1720040042598,0.8370206,141.13,141.11,17.7158]
["bitfinex","SOLUSD",1720040042801,0.8370206,141.13,141.08,17.7199]
["bitfinex","SOLUSD",1720040043094,0.8370206,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720040043299,0.8370206,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720040043974,0.8370206,141.13,141.1,24.8048]
["bitfinex","SOLUSD",1720040044886,0.8370206,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720040045073,0.8370206,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720040046386,0.8370206,141.13,141.11,7.0864]
["bitfinex","SOLUSD",1720040046789,0.8370206,141.13,141.1,17.7178]
["bitfinex","SOLUSD",1720040047199,0.8370206,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720040047790,7.4263,141.12,141.03,35.4509]
["bitfinex","SOLUSD",1720040048102,35.6698,141.11,141.07,17.7214]
["bitfinex","SOLUSD",1720040048400,0.8370206,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720040048897,0.8370206,141.13,141.11,17.7166]
["bitfinex","SOLUSD",1720040049706,0.8370206,141.13,141.11,24.803]
["bitfinex","SOLUSD",1720040050197,0.8370206,141.13,141.11,17.7166]
["bitfinex","SOLUSD",1720040050806,0.8370206,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1720040051011,0.8370206,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720040052009,0.8370206,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1720040052913,0.8370206,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720040054217,0.8370206,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1720040054583,7.0862,141.12,141.09,17.7191]
["bitfinex","SOLUSD",1720040054911,7.9228206,141.13,141.09,24.8067]
["bitfinex","SOLUSD",1720040056519,0.8370206,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720040056715,0.8370206,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720040057085,0.8370206,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720040057285,0.8370206,141.13,141.11,24.8025]
["bitfinex","SOLUSD",1720040058915,0.8370206,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720040060498,0.8370206,141.13,141.11,24.8026]
["bitfinex","SOLUSD",1720040060827,0.8370206,141.13,141.11,17.716]
["bitfinex","SOLUSD",1720040061040,0.8370206,141.13,141.11,24.8026]
["bitfinex","SOLUSD",1720040062519,0.8370206,141.13,141.08,17.7194]
["bitfinex","SOLUSD",1720040062821,7.9231206,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720040066805,0.8370206,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720040067908,7.9227206,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720040068214,7.0864,141.12,141.08,24.8073]
["bitfinex","SOLUSD",1720040068430,7.0867,141.11,141.08,17.7194]
["bitfinex","SOLUSD",1720040068609,7.0867,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720040069530,0.34,141.12,141.08,17.72]
["bitfinex","SOLUSD",1720040070228,0.34,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720040070808,0.34,141.12,141.08,17.72]
["bitfinex","SOLUSD",1720040070809,7.4261,141.12,141.08,24.8079]
["bitfinex","SOLUSD",1720040071518,0.34,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720040071721,0.8370206,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1720040071925,0.8370206,141.13,141.08,17.72]
["bitfinex","SOLUSD",1720040072341,0.8370206,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720040072534,0.8370206,141.13,141.1,17.7179]
["bitfinex","SOLUSD",1720040072851,0.8370206,141.13,141.1,24.8048]
["bitfinex","SOLUSD",1720040073039,0.8370206,141.13,141.1,17.7179]
["bitfinex","SOLUSD",1720040073433,0.8370206,141.13,141.1,24.8045]
["bitfinex","SOLUSD",1720040077619,7.9226206,141.13,141.1,17.7179]
["bitfinex","SOLUSD",1720040080152,7.9227206,141.13,141.1,17.7179]
["bitfinex","SOLUSD",1720040081027,7.9228206,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720040081849,13.53,141.1,141.08,17.7192]
["bitfinex","SOLUSD",1720040082167,13.53,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720040085454,0.8370206,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720040085648,13.53,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720040089466,0.8370206,141.13,141.1,24.805]
["bitfinex","SOLUSD",1720040089652,13.53,141.12,141.11,7.0863]
["bitfinex","SOLUSD",1720040090072,0.8370206,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720040090441,0.8370206,141.13,141.12,24.8015]
["bitfinex","SOLUSD",1720040090642,14.3670206,141.13,141.12,24.8015]
["bitfinex","SOLUSD",1720040091571,16.3687,141.12,141.01,7.0915]
["bitfinex","SOLUSD",1720040091773,13.53,141.04,141.02,7.0907]
["bitfinex","SOLUSD",1720040091987,13.53,141.04,141.02,24.8186]
["bitfinex","SOLUSD",1720040092483,13.53,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720040093473,13.53,141.04,140.99,17.7308]
["bitfinex","SOLUSD",1720040093760,13.53,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720040095587,33.53,141.01,140.97,7.38313248]
["bitfinex","SOLUSD",1720040095879,47.12,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1720040096101,47.12,141.01,140.98,24.8254]
["bitfinex","SOLUSD",1720040096258,47.12,141.01,140.99,7.0924]
["bitfinex","SOLUSD",1720040096977,54.2117,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720040097183,47.12,141.01,140.94,15.2305]
["bitfinex","SOLUSD",1720040098385,54.212,141.01,140.97,17.734]
["bitfinex","SOLUSD",1720040099066,54.212,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1720040099385,7.0943,140.96,140.93,7.119]
["bitfinex","SOLUSD",1720040099681,22.4092,140.99,140.86,286.1956]
["bitfinex","SOLUSD",1720040099682,20.0,140.95,140.9,24.8389]
["bitfinex","SOLUSD",1720040099890,7.0948,140.95,140.9,24.8389]
["bitfinex","SOLUSD",1720040100086,7.0952,140.94,140.9,17.7419]
["bitfinex","SOLUSD",1720040100382,7.0949,140.95,140.9,17.7419]
["bitfinex","SOLUSD",1720040100685,7.0948,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1720040100887,27.12,140.97,140.89,7.0972]
["bitfinex","SOLUSD",1720040101091,7.0954,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720040101663,7.0948,140.95,140.9,7.0972]
["bitfinex","SOLUSD",1720040101877,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720040102075,7.0958,140.93,140.89,17.7441]
["bitfinex","SOLUSD",1720040102286,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720040102488,7.0957,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720040103075,43.6562,140.93,140.85,7.38750773]
["bitfinex","SOLUSD",1720040103282,7.0974,140.9,140.85,17.7484]
["bitfinex","SOLUSD",1720040104003,7.0978,140.89,140.85,24.848]
["bitfinex","SOLUSD",1720040104312,7.0973,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720040104484,34.2169,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720040105395,34.2169,140.91,140.85,17.7484]
["bitfinex","SOLUSD",1720040105396,34.2169,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720040105702,7.0964,140.92,140.87,7.0987]
["bitfinex","SOLUSD",1720040106087,20.0,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720040106277,27.0968,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720040107201,27.0968,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720040107498,7.0977,140.89,140.85,24.848]
["bitfinex","SOLUSD",1720040107884,7.0974,140.9,140.85,24.848]
["bitfinex","SOLUSD",1720040108194,7.0974,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720040108380,54.2168,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720040109580,54.2168,140.91,140.87,17.7465]
["bitfinex","SOLUSD",1720040109581,20.0,140.91,140.87,17.7465]
["bitfinex","SOLUSD",1720040109783,34.216,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720040109977,20.0,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720040110516,27.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720040111078,7.0967,140.91,140.87,24.8451]
["bitfinex","SOLUSD",1720040111278,20.0,140.92,140.87,17.7465]
["bitfinex","SOLUSD",1720040111504,44.8598,140.93,140.84,53.2489]
["bitfinex","SOLUSD",1720040112001,20.0,140.92,140.84,53.2489]
["bitfinex","SOLUSD",1720040112380,20.0,140.92,140.86,17.7476]
["bitfinex","SOLUSD",1720040113195,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720040113390,7.0967,140.91,140.84,35.4993]
["bitfinex","SOLUSD",1720040113391,7.0979,140.89,140.84,7.0997]
["bitfinex","SOLUSD",1720040113584,7.0979,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1720040113998,7.0974,140.9,140.85,24.8486]
["bitfinex","SOLUSD",1720040114197,7.0977,140.89,140.85,24.8486]
["bitfinex","SOLUSD",1720040115881,34.2169,140.91,140.85,17.7492]
["bitfinex","SOLUSD",1720040116106,27.12,140.91,140.85,17.7492]
["bitfinex","SOLUSD",1720040116405,20.0,140.92,140.82,16.5645]
["bitfinex","SOLUSD",1720040116406,44.8652,140.89,140.82,16.5645]
["bitfinex","SOLUSD",1720040116615,44.8652,140.89,140.82,23.6657]
["bitfinex","SOLUSD",1720040116818,7.0988,140.87,140.82,23.6657]
["bitfinex","SOLUSD",1720040117217,7.0992,140.86,140.81,17.7534]
["bitfinex","SOLUSD",1720040117421,7.0998,140.85,140.81,17.7534]
["bitfinex","SOLUSD",1720040118317,27.12,140.86,140.78,17.758]
["bitfinex","SOLUSD",1720040118622,34.2208,140.83,140.78,24.8611]
["bitfinex","SOLUSD",1720040118922,27.12,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720040119126,27.12,140.84,140.78,17.758]
["bitfinex","SOLUSD",1720040119411,27.12,140.84,140.73,21.8734]
["bitfinex","SOLUSD",1720040119621,20.0,140.83,140.73,29.26452751]
["bitfinex","SOLUSD",1720040120207,20.0,140.83,140.76,17.7598]
["bitfinex","SOLUSD",1720040120515,34.2216,140.82,140.77,7.1037]
["bitfinex","SOLUSD",1720040121325,27.12,140.82,140.76,17.7598]
["bitfinex","SOLUSD",1720040121508,20.0,140.83,140.76,17.7598]
["bitfinex","SOLUSD",1720040121819,20.0,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720040123221,7.1012,140.82,140.77,7.1036]
["bitfinex","SOLUSD",1720040123398,37.753,140.83,140.73,7.39112751]
["bitfinex","SOLUSD",1720040123603,7.1041,140.77,140.73,7.39112751]
["bitfinex","SOLUSD",1720040123817,7.1041,140.77,140.71,17.7661]
["bitfinex","SOLUSD",1720040124011,20.0,140.76,140.73,7.1057]
["bitfinex","SOLUSD",1720040124318,34.2243,140.76,140.71,17.7661]
["bitfinex","SOLUSD",1720040124524,7.1049,140.75,140.71,17.7661]
["bitfinex","SOLUSD",1720040124709,7.1049,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720040125019,34.2243,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720040125725,34.2243,140.76,140.7,24.8746]
["bitfinex","SOLUSD",1720040125921,7.1038,140.77,140.71,7.1065]
["bitfinex","SOLUSD",1720040126095,34.2238,140.77,140.72,7.1061]
["bitfinex","SOLUSD",1720040126302,15.3884,140.78,140.67,17.7718]
["bitfinex","SOLUSD",1720040126303,27.12,140.74,140.67,17.7718]
["bitfinex","SOLUSD",1720040126504,20.0,140.73,140.67,17.7718]
["bitfinex","SOLUSD",1720040126910,27.12,140.72,140.67,24.8805]
["bitfinex","SOLUSD",1720040127120,27.12,140.72,140.67,17.7718]
["bitfinex","SOLUSD",1720040127303,27.12,140.72,140.69,7.1073]
["bitfinex","SOLUSD",1720040128127,20.0,140.73,140.69,7.1073]
["bitfinex","SOLUSD",1720040128703,20.0,140.73,140.71,7.1066]
["bitfinex","SOLUSD",1720040128903,27.12,140.77,140.69,17.7686]
["bitfinex","SOLUSD",1720040129114,7.1044,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720040129824,7.1048,140.75,140.7,7.1072]
["bitfinex","SOLUSD",1720040130924,7.1043,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720040131133,7.1043,140.76,140.72,7.1063]
["bitfinex","SOLUSD",1720040131429,20.0,140.75,140.72,7.1063]
["bitfinex","SOLUSD",1720040131633,20.0,140.75,140.71,7.1068]
["bitfinex","SOLUSD",1720040132537,7.102,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720040132714,15.3059,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720040132912,34.2211,140.83,140.78,7.1032]
["bitfinex","SOLUSD",1720040133310,27.12,140.83,140.75,17.7613]
["bitfinex","SOLUSD",1720040133534,27.12,140.83,140.76,7.1042]
["bitfinex","SOLUSD",1720040133535,7.1022,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720040134519,7.1022,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720040134843,7.1022,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720040135137,7.1023,140.8,140.75,24.8659]
["bitfinex","SOLUSD",1720040135521,27.12,140.81,140.72,17.7657]
["bitfinex","SOLUSD",1720040135710,7.104,140.77,140.72,17.7657]
["bitfinex","SOLUSD",1720040135915,34.224,140.77,140.72,17.7657]
["bitfinex","SOLUSD",1720040136229,27.12,140.77,140.72,17.7657]
["bitfinex","SOLUSD",1720040136436,7.1044,140.76,140.7,7.1069]
["bitfinex","SOLUSD",1720040136747,7.1044,140.76,140.68,17.7696]
["bitfinex","SOLUSD",1720040137120,34.2238,140.77,140.71,7.1067]
["bitfinex","SOLUSD",1720040137447,20.0,140.76,140.71,7.1067]
["bitfinex","SOLUSD",1720040137735,20.0,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720040138849,20.0,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720040139144,20.0,140.76,140.67,39.3476]
["bitfinex","SOLUSD",1720040139450,23.0657,140.78,140.67,17.7712]
["bitfinex","SOLUSD",1720040139741,20.0,140.75,140.67,17.7712]
["bitfinex","SOLUSD",1720040140146,7.1049,140.75,140.69,7.1074]
["bitfinex","SOLUSD",1720040140348,0.34,140.77,140.66,7.109]
["bitfinex","SOLUSD",1720040140349,15.8821,140.74,140.66,7.109]
["bitfinex","SOLUSD",1720040140641,7.1072,140.71,140.65,7.1094]
["bitfinex","SOLUSD",1720040141143,20.0,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1720040141340,20.0,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720040142125,20.0,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720040142347,27.1073,140.7,140.64,17.7752]
["bitfinex","SOLUSD",1720040142647,7.1079,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1720040142946,27.1073,140.7,140.64,17.7752]
["bitfinex","SOLUSD",1720040143154,27.1073,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1720040144448,20.0,140.7,140.65,7.1095]
["bitfinex","SOLUSD",1720040145154,20.0,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720040146665,7.1084,140.68,140.64,17.7752]
["bitfinex","SOLUSD",1720040147361,7.1078,140.69,140.64,24.8853]
["bitfinex","SOLUSD",1720040149045,20.0,140.7,140.64,24.8853]
["bitfinex","SOLUSD",1720040149046,27.1073,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720040149246,27.1073,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720040149762,20.0,140.7,140.66,7.1089]
["bitfinex","SOLUSD",1720040149956,7.1094,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040150142,7.109,140.67,140.63,0.8370206]
["bitfinex","SOLUSD",1720040150337,27.1093,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040150853,20.0,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040151339,27.1093,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040152059,20.0,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040153659,20.0,140.65,140.63,0.8370206]
["bitfinex","SOLUSD",1720040153843,7.1099,140.65,140.63,0.8370206]
["bitfinex","SOLUSD",1720040154048,20.0,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720040157246,27.1103,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720040157560,20.0,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720040160869,33.33,140.68,140.63,0.8370206]
["bitfinex","SOLUSD",1720040161045,7.1083,140.68,140.63,0.8370206]
["bitfinex","SOLUSD",1720040161250,22.6172,140.69,140.63,0.8370206]
["bitfinex","SOLUSD",1720040161550,22.6172,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720040162454,33.5437,140.71,140.64,7.1102]
["bitfinex","SOLUSD",1720040162455,7.1074,140.7,140.66,7.109]
["bitfinex","SOLUSD",1720040162669,7.1074,140.7,140.65,7.1096]
["bitfinex","SOLUSD",1720040162870,7.107,140.71,140.66,17.7729]
["bitfinex","SOLUSD",1720040163067,16.5516,140.72,140.63,0.8370206]
["bitfinex","SOLUSD",1720040163276,7.1069,140.71,140.66,7.1093]
["bitfinex","SOLUSD",1720040163655,7.1069,140.71,140.65,17.7744]
["bitfinex","SOLUSD",1720040163863,7.1069,140.71,140.67,7.1088]
["bitfinex","SOLUSD",1720040164064,16.5516,140.72,140.64,0.34]
["bitfinex","SOLUSD",1720040164367,16.5516,140.72,140.64,17.945]
["bitfinex","SOLUSD",1720040164692,7.1084,140.68,140.63,7.9477206]
["bitfinex","SOLUSD",1720040164976,7.1088,140.67,140.63,0.8370206]
["bitfinex","SOLUSD",1720040165191,7.1084,140.68,140.63,7.9476206]
["bitfinex","SOLUSD",1720040165368,45.0177,140.71,140.63,18.6137206]
["bitfinex","SOLUSD",1720040165369,27.25,140.71,140.63,18.6137206]
["bitfinex","SOLUSD",1720040165568,7.1079,140.69,140.64,7.11]
["bitfinex","SOLUSD",1720040165771,20.0,140.7,140.64,7.11]
["bitfinex","SOLUSD",1720040165973,20.0,140.7,140.63,25.7244206]
["bitfinex","SOLUSD",1720040165974,7.1087,140.68,140.63,25.7244206]
["bitfinex","SOLUSD",1720040166283,7.1086,140.68,140.63,25.7242206]
["bitfinex","SOLUSD",1720040166473,20.0,140.7,140.63,0.8370206]
["bitfinex","SOLUSD",1720040166777,7.1095,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040167573,7.1089,140.67,140.63,0.8370206]
["bitfinex","SOLUSD",1720040168080,7.1103,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720040168280,7.11,140.65,140.63,0.8370206]
["bitfinex","SOLUSD",1720040168594,51.6361,140.68,140.63,0.8370206]
["bitfinex","SOLUSD",1720040168595,7.1095,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040168961,7.11,140.65,140.63,0.8370206]
["bitfinex","SOLUSD",1720040169379,7.1095,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040169763,7.1088,140.67,140.63,0.8370206]
["bitfinex","SOLUSD",1720040169969,20.0,140.66,140.63,7.9477206]
["bitfinex","SOLUSD",1720040170393,20.0,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040171081,20.0,140.66,140.65,7.1098]
["bitfinex","SOLUSD",1720040171293,20.0,140.66,140.64,17.7758]
["bitfinex","SOLUSD",1720040171464,20.0,140.67,140.64,24.886]
["bitfinex","SOLUSD",1720040172096,20.0,140.67,140.65,7.1095]
["bitfinex","SOLUSD",1720040172389,7.1081,140.69,140.64,24.8861]
["bitfinex","SOLUSD",1720040172598,20.0,140.68,140.64,24.8861]
["bitfinex","SOLUSD",1720040172963,20.0,140.68,140.65,7.1097]
["bitfinex","SOLUSD",1720040173364,27.1083,140.68,140.64,17.7758]
["bitfinex","SOLUSD",1720040173799,27.1083,140.68,140.63,0.8370206]
["bitfinex","SOLUSD",1720040173800,7.1094,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040174664,7.109,140.67,140.63,0.8370206]
["bitfinex","SOLUSD",1720040175089,20.0,140.66,140.63,0.8370206]
["bitfinex","SOLUSD",1720040175299,7.11,140.65,140.63,0.8370206]
["bitfinex","SOLUSD",1720040175601,20.0,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720040176688,27.1103,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720040177209,20.0,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720040177585,54.3603,140.64,140.63,0.8370206]
["bitfinex","SOLUSD",1720040177889,54.3603,140.64,140.61,0.04214086]
["bitfinex","SOLUSD",1720040177890,7.1113,140.62,140.61,0.04214086]
["bitfinex","SOLUSD",1720040178085,21.417,140.62,140.5,50.0]
["bitfinex","SOLUSD",1720040178296,27.25,140.56,140.51,17.7917]
["bitfinex","SOLUSD",1720040178496,15.2133,140.55,140.51,24.9085]
["bitfinex","SOLUSD",1720040178697,33.4537,140.54,140.5,57.1172]
["bitfinex","SOLUSD",1720040178870,20.0,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1720040179078,13.3172,140.58,140.53,7.1157]
["bitfinex","SOLUSD",1720040179284,27.59,140.57,140.51,17.7913]
["bitfinex","SOLUSD",1720040179586,27.1148,140.56,140.51,17.7913]
["bitfinex","SOLUSD",1720040179777,7.1152,140.55,140.5,57.1172]
["bitfinex","SOLUSD",1720040179980,27.1145,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720040180175,20.0,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720040180380,27.1147,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720040180605,20.0,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720040180822,27.1145,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720040180973,20.0,140.56,140.51,7.1167]
["bitfinex","SOLUSD",1720040181175,20.0,140.56,140.52,24.907]
["bitfinex","SOLUSD",1720040181381,20.0,140.56,140.52,17.7906]
["bitfinex","SOLUSD",1720040181582,20.0,140.56,140.5,50.0]
["bitfinex","SOLUSD",1720040181583,27.1145,140.56,140.5,50.0]
["bitfinex","SOLUSD",1720040181775,27.25,140.55,140.5,50.0]
["bitfinex","SOLUSD",1720040182086,20.0,140.54,140.5,50.0]
["bitfinex","SOLUSD",1720040182281,27.25,140.52,140.5,50.0]
["bitfinex","SOLUSD",1720040182884,34.3666,140.52,140.5,50.0]
["bitfinex","SOLUSD",1720040183301,22.7583,140.51,140.5,50.0]
["bitfinex","SOLUSD",1720040183525,49.8752,140.51,140.5,50.0]
["bitfinex","SOLUSD",1720040183687,50.0452,140.51,140.5,50.0]
["bitfinex","SOLUSD",1720040183888,50.2152,140.51,140.5,33.3334]
["bitfinex","SOLUSD",1720040184084,50.2152,140.51,140.5,16.6668]
["bitfinex","SOLUSD",1720040184286,70.3483,140.51,140.38,17.8081]
["bitfinex","SOLUSD",1720040184607,7.122,140.41,140.35,0.8370206]
["bitfinex","SOLUSD",1720040184820,27.25,140.43,140.37,7.1237]
["bitfinex","SOLUSD",1720040185004,20.0,140.42,140.39,7.123]
["bitfinex","SOLUSD",1720040185390,20.0,140.42,140.37,7.1236]
["bitfinex","SOLUSD",1720040185593,20.0,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1720040185811,7.1212,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1720040186114,30.76,140.49,140.39,17.8074]
["bitfinex","SOLUSD",1720040186115,20.0,140.42,140.39,17.8074]
["bitfinex","SOLUSD",1720040186292,30.76,140.49,140.39,17.8074]
["bitfinex","SOLUSD",1720040186492,20.34,140.48,140.39,17.8074]
["bitfinex","SOLUSD",1720040186801,7.1199,140.45,140.39,24.9303]
["bitfinex","SOLUSD",1720040187109,20.0,140.44,140.39,24.9303]
["bitfinex","SOLUSD",1720040187431,0.17,140.43,140.36,17.8111]
["bitfinex","SOLUSD",1720040187708,20.0,140.45,140.36,17.8111]
["bitfinex","SOLUSD",1720040187890,7.1203,140.45,140.39,7.1229]
["bitfinex","SOLUSD",1720040188097,20.0,140.44,140.38,17.8075]
["bitfinex","SOLUSD",1720040188293,0.17,140.48,140.38,24.9305]
["bitfinex","SOLUSD",1720040188604,20.30473026,140.48,140.38,17.8075]
["bitfinex","SOLUSD",1720040188823,20.30473026,140.48,140.38,24.9308]
["bitfinex","SOLUSD",1720040189307,38.10183026,140.48,140.35,0.8370206]
["bitfinex","SOLUSD",1720040189512,3.15710987,140.47,140.35,0.8370206]
["bitfinex","SOLUSD",1720040189689,7.1221,140.41,140.35,7.9618206]
["bitfinex","SOLUSD",1720040190011,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1720040190486,20.0,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1720040191213,16.1581,140.41,140.35,0.8370206]
["bitfinex","SOLUSD",1720040191394,0.17,140.4,140.35,0.8370206]
["bitfinex","SOLUSD",1720040191724,20.17,140.4,140.35,0.8370206]
["bitfinex","SOLUSD",1720040191882,27.1229,140.4,140.35,0.8370206]
["bitfinex","SOLUSD",1720040192207,7.123,140.39,140.35,0.8370206]
["bitfinex","SOLUSD",1720040192412,7.1245,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720040192791,34.3043,140.41,140.35,0.8370206]
["bitfinex","SOLUSD",1720040193107,7.1245,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720040193611,27.1245,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720040193815,20.0,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720040194192,27.1245,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720040194389,33.55,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720040194902,26.2555,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720040195106,33.38,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720040195307,33.72,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720040195609,7.128,140.29,140.28,7.42612634]
["bitfinex","SOLUSD",1720040195789,17.8189,140.3,140.21,7.9689206]
["bitfinex","SOLUSD",1720040196118,20.0,140.29,140.24,17.8265]
["bitfinex","SOLUSD",1720040196319,15.3446,140.35,140.27,7.1288]
["bitfinex","SOLUSD",1720040196611,20.0,140.34,140.21,0.3370206]
["bitfinex","SOLUSD",1720040196792,0.17,140.35,140.23,6.1666]
["bitfinex","SOLUSD",1720040196988,7.1235,140.38,140.31,7.127]
["bitfinex","SOLUSD",1720040197220,6.1422,140.41,140.23,6.1666]
["bitfinex","SOLUSD",1720040197221,23.9477,140.41,140.23,6.1666]
["bitfinex","SOLUSD",1720040197420,23.9477,140.41,140.32,7.1265]
["bitfinex","SOLUSD",1720040197421,7.123,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1720040197711,6.1422,140.41,140.27,24.9513]
["bitfinex","SOLUSD",1720040197921,7.1251,140.35,140.27,24.9513]
["bitfinex","SOLUSD",1720040198125,7.1245,140.36,140.23,6.1666]
["bitfinex","SOLUSD",1720040198411,6.1422,140.41,140.26,35.6455]
["bitfinex","SOLUSD",1720040198618,6.1422,140.41,140.32,17.8163]
["bitfinex","SOLUSD",1720040198800,35.413,140.46,140.3,16.0821]
["bitfinex","SOLUSD",1720040199002,6.1422,140.45,140.39,7.1227]
["bitfinex","SOLUSD",1720040199405,6.1422,140.45,140.38,24.9315]
["bitfinex","SOLUSD",1720040199612,6.1422,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720040200204,3.15710987,140.47,140.38,17.8081]
["bitfinex","SOLUSD",1720040200408,3.15710987,140.47,140.41,17.8048]
["bitfinex","SOLUSD",1720040200616,6.1422,140.49,140.41,17.8048]
["bitfinex","SOLUSD",1720040200806,22.3599,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720040201011,7.1175,140.5,140.41,17.8048]
["bitfinex","SOLUSD",1720040201622,15.243,140.51,140.44,7.1204]
["bitfinex","SOLUSD",1720040201812,6.1597,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1720040202120,7.1123,140.61,140.47,21.36]
["bitfinex","SOLUSD",1720040202434,4.80164166,140.62,140.48,1.76226253]
["bitfinex","SOLUSD",1720040202598,46.21702525,140.67,140.52,7.1163]
["bitfinex","SOLUSD",1720040202599,7.1128,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1720040202944,7.1124,140.6,140.53,7.1159]
["bitfinex","SOLUSD",1720040203127,28.5001,140.65,140.52,24.9067]
["bitfinex","SOLUSD",1720040203328,7.1124,140.6,140.52,24.9067]
["bitfinex","SOLUSD",1720040203625,0.5,140.6,140.57,7.1137]
["bitfinex","SOLUSD",1720040203825,0.5,140.6,140.52,53.3698]
["bitfinex","SOLUSD",1720040204029,0.5,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720040204198,0.5,140.6,140.56,7.1139]
["bitfinex","SOLUSD",1720040205018,0.5,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1720040205224,0.5,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1720040205528,0.5,140.6,140.58,17.7833]
["bitfinex","SOLUSD",1720040205914,0.5,140.6,140.51,106.6459]
["bitfinex","SOLUSD",1720040206106,0.5,140.6,140.54,17.7877]
["bitfinex","SOLUSD",1720040206498,0.5,140.6,140.54,24.9026]
["bitfinex","SOLUSD",1720040206701,0.5,140.6,140.57,17.7846]
["bitfinex","SOLUSD",1720040207022,0.5,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1720040207903,0.5,140.6,140.53,17.7887]
["bitfinex","SOLUSD",1720040208322,7.6124,140.6,140.53,24.9041]
["bitfinex","SOLUSD",1720040208504,0.5,140.6,140.53,17.7887]
["bitfinex","SOLUSD",1720040209023,0.5,140.6,140.55,7.1147]
["bitfinex","SOLUSD",1720040209423,0.5,140.6,140.55,24.9006]
["bitfinex","SOLUSD",1720040209822,0.5,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720040210203,0.5,140.6,140.55,17.7862]
["bitfinex","SOLUSD",1720040210443,0.5,140.6,140.58,7.1131]
["bitfinex","SOLUSD",1720040210633,0.5,140.6,140.55,17.7862]
["bitfinex","SOLUSD",1720040210927,0.5,140.6,140.52,35.581]
["bitfinex","SOLUSD",1720040210928,0.5,140.6,140.57,24.8975]
["bitfinex","SOLUSD",1720040211507,0.5,140.6,140.57,17.7837]
["bitfinex","SOLUSD",1720040211711,0.5,140.6,140.57,7.1138]
["bitfinex","SOLUSD",1720040212025,0.5,140.6,140.56,7.1143]
["bitfinex","SOLUSD",1720040212232,0.5,140.6,140.55,7.1149]
["bitfinex","SOLUSD",1720040212526,0.5,140.6,140.57,7.1134]
["bitfinex","SOLUSD",1720040213027,0.5,140.6,140.58,17.7825]
["bitfinex","SOLUSD",1720040213232,0.5,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1720040214029,0.5,140.6,140.54,17.7873]
["bitfinex","SOLUSD",1720040214409,0.5,140.6,140.5,17.7926]
["bitfinex","SOLUSD",1720040214927,0.5,140.6,140.46,23.0807]
["bitfinex","SOLUSD",1720040215311,0.5,140.6,140.54,24.9034]
["bitfinex","SOLUSD",1720040215626,0.5,140.6,140.54,17.7885]
["bitfinex","SOLUSD",1720040216002,0.5,140.6,140.56,7.1139]
["bitfinex","SOLUSD",1720040216206,0.5,140.6,140.58,7.1132]
["bitfinex","SOLUSD",1720040216401,0.5,140.6,140.58,24.8958]
["bitfinex","SOLUSD",1720040216629,0.5,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1720040217542,0.5,140.6,140.58,17.7826]
["bitfinex","SOLUSD",1720040218131,0.5,140.6,140.58,24.8957]
["bitfinex","SOLUSD",1720040218609,0.5,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1720040218926,0.5,140.6,140.58,24.8959]
["bitfinex","SOLUSD",1720040220525,0.5,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1720040222214,0.5,140.6,140.59,8.53489155]
["bitfinex","SOLUSD",1720040222411,0.5,140.6,140.59,7.1128]
["bitfinex","SOLUSD",1720040222632,0.8370206,140.7,140.67,24.8803]
["bitfinex","SOLUSD",1720040222832,0.8370206,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720040223133,7.9443206,140.7,140.64,24.8857]
["bitfinex","SOLUSD",1720040223322,7.9443206,140.7,140.64,17.7754]
["bitfinex","SOLUSD",1720040223627,0.8370206,140.7,140.64,17.7754]
["bitfinex","SOLUSD",1720040224229,0.8370206,140.7,140.64,24.8853]
["bitfinex","SOLUSD",1720040224431,0.8370206,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720040224936,0.8370206,140.7,140.64,24.8856]
["bitfinex","SOLUSD",1720040225115,0.8370206,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720040225315,0.8370206,140.7,140.66,17.7726]
["bitfinex","SOLUSD",1720040225532,0.8370206,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720040225927,0.8370206,140.7,140.66,24.8818]
["bitfinex","SOLUSD",1720040226637,7.9443206,140.7,140.63,17.7766]
["bitfinex","SOLUSD",1720040226814,0.8370206,140.7,140.63,17.7766]
["bitfinex","SOLUSD",1720040227016,20.8370206,140.7,140.65,7.1094]
["bitfinex","SOLUSD",1720040227222,0.8370206,140.7,140.65,17.7738]
["bitfinex","SOLUSD",1720040227633,0.8370206,140.7,140.66,7.109]
["bitfinex","SOLUSD",1720040228236,0.8370206,140.7,140.65,24.8832]
["bitfinex","SOLUSD",1720040228649,20.8370206,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720040228820,0.8370206,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720040229224,0.8370206,140.7,140.65,17.7738]
["bitfinex","SOLUSD",1720040229425,0.8370206,140.7,140.67,17.7714]
["bitfinex","SOLUSD",1720040229640,0.8370206,140.7,140.64,17.7753]
["bitfinex","SOLUSD",1720040229946,7.1084,140.68,140.61,17.779]
["bitfinex","SOLUSD",1720040230250,7.1089,140.67,140.61,7.1114]
["bitfinex","SOLUSD",1720040230435,7.1084,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1720040230628,7.1089,140.67,140.6,17.7803]
["bitfinex","SOLUSD",1720040231537,7.1084,140.68,140.61,7.1114]
["bitfinex","SOLUSD",1720040231748,7.1084,140.68,140.62,7.1111]
["bitfinex","SOLUSD",1720040232136,7.9447206,140.7,140.63,7.1104]
["bitfinex","SOLUSD",1720040232337,7.9447206,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1720040232545,20.0,140.69,140.64,7.1103]
["bitfinex","SOLUSD",1720040232722,7.1084,140.68,140.62,24.889]
["bitfinex","SOLUSD",1720040233146,27.1079,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720040233355,20.0,140.69,140.65,7.1098]
["bitfinex","SOLUSD",1720040233534,20.0,140.68,140.65,7.1098]
["bitfinex","SOLUSD",1720040233852,0.8370206,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720040234231,0.8370206,140.7,140.66,17.773]
["bitfinex","SOLUSD",1720040234450,0.8370206,140.7,140.63,17.7762]
["bitfinex","SOLUSD",1720040234648,7.9443206,140.7,140.64,7.1102]
["bitfinex","SOLUSD",1720040235048,20.0,140.69,140.64,7.1102]
["bitfinex","SOLUSD",1720040235752,20.0,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720040235954,0.8370206,140.7,140.66,7.1093]
["bitfinex","SOLUSD",1720040236165,0.8370206,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1720040236535,0.8370206,140.7,140.66,7.1092]
["bitfinex","SOLUSD",1720040237239,0.8370206,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720040237442,0.8370206,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720040237639,0.8370206,140.7,140.67,17.7716]
["bitfinex","SOLUSD",1720040237943,0.8370206,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1720040238144,0.8370206,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1720040238760,0.8370206,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1720040239060,0.8370206,140.7,140.67,17.7716]
["bitfinex","SOLUSD",1720040239246,0.8370206,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1720040239754,0.8370206,140.7,140.69,7.2778]
["bitfinex","SOLUSD",1720040240052,0.8370206,140.7,140.69,7.4478]
["bitfinex","SOLUSD",1720040240231,0.8370206,140.7,140.64,6.5562]
["bitfinex","SOLUSD",1720040240433,7.1084,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1720040240647,0.8370206,140.7,140.62,17.7778]
["bitfinex","SOLUSD",1720040240833,0.8370206,140.7,140.64,7.11]
["bitfinex","SOLUSD",1720040240834,7.9445206,140.7,140.64,7.11]
["bitfinex","SOLUSD",1720040241045,20.0,140.69,140.66,7.1093]
["bitfinex","SOLUSD",1720040241242,20.0,140.69,140.67,7.1086]
["bitfinex","SOLUSD",1720040241439,0.8370206,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720040241641,0.8370206,140.7,140.63,17.7764]
["bitfinex","SOLUSD",1720040241937,0.8370206,140.7,140.6,142.1969]
["bitfinex","SOLUSD",1720040241938,6.0625,140.69,140.6,124.417]
["bitfinex","SOLUSD",1720040242139,7.1092,140.67,140.61,7.1117]
["bitfinex","SOLUSD",1720040242342,6.0625,140.69,140.59,7.1125]
["bitfinex","SOLUSD",1720040242538,7.1106,140.64,140.57,53.3511]
["bitfinex","SOLUSD",1720040242732,7.1099,140.65,140.59,17.7818]
["bitfinex","SOLUSD",1720040242940,7.1089,140.67,140.59,17.7818]
["bitfinex","SOLUSD",1720040243153,0.17,140.68,140.61,17.7793]
["bitfinex","SOLUSD",1720040243333,20.17,140.68,140.61,24.891]
["bitfinex","SOLUSD",1720040243746,7.1089,140.67,140.62,7.1113]
["bitfinex","SOLUSD",1720040244052,20.0,140.66,140.63,7.1107]
["bitfinex","SOLUSD",1720040244256,6.0625,140.69,140.61,17.7793]
["bitfinex","SOLUSD",1720040244456,20.0,140.68,140.63,7.1105]
["bitfinex","SOLUSD",1720040244753,27.1083,140.68,140.62,7.1113]
["bitfinex","SOLUSD",1720040244965,20.0,140.68,140.63,17.7768]
["bitfinex","SOLUSD",1720040245137,20.0,140.68,140.64,7.1099]
["bitfinex","SOLUSD",1720040245337,20.0,140.68,140.63,17.7768]
["bitfinex","SOLUSD",1720040245550,0.8370206,140.7,140.62,0.17]
["bitfinex","SOLUSD",1720040245739,0.8370206,140.7,140.67,17.7717]
["bitfinex","SOLUSD",1720040245939,0.8370206,140.7,140.67,24.8804]
["bitfinex","SOLUSD",1720040246140,0.8370206,140.7,140.67,17.7717]
["bitfinex","SOLUSD",1720040246357,0.8370206,140.7,140.68,7.1082]
["bitfinex","SOLUSD",1720040246665,0.8370206,140.7,140.69,7.1078]
["bitfinex","SOLUSD",1720040247238,0.8370206,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1720040247479,20.7249,140.55,140.49,5.6703381]
["bitfinex","SOLUSD",1720040247635,9.48086197,140.49,140.36,6.1566]
["bitfinex","SOLUSD",1720040247990,7.1182,140.49,140.36,6.1566]
["bitfinex","SOLUSD",1720040248151,20.0,140.48,140.36,6.1566]
["bitfinex","SOLUSD",1720040248473,20.0,140.48,140.42,100.0]
["bitfinex","SOLUSD",1720040248671,19.6477,140.53,140.43,7.1209]
["bitfinex","SOLUSD",1720040248844,47.66284636,140.52,140.44,7.1204]
["bitfinex","SOLUSD",1720040249048,7.117,140.51,140.42,107.1211]
["bitfinex","SOLUSD",1720040249345,7.117,140.51,140.42,100.0]
["bitfinex","SOLUSD",1720040249559,20.0,140.5,140.42,100.0]
["bitfinex","SOLUSD",1720040249764,0.34,140.54,140.44,7.1202]
["bitfinex","SOLUSD",1720040249956,20.34,140.54,140.44,7.1202]
["bitfinex","SOLUSD",1720040250268,20.0,140.53,140.44,7.1202]
["bitfinex","SOLUSD",1720040250445,27.1163,140.53,140.44,7.1202]
["bitfinex","SOLUSD",1720040250760,7.1163,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1720040250958,27.1165,140.52,140.43,7.1204]
["bitfinex","SOLUSD",1720040251460,27.1165,140.52,140.44,7.1201]
["bitfinex","SOLUSD",1720040252361,15.5807,140.59,140.46,6.6524]
["bitfinex","SOLUSD",1720040252562,15.5807,140.59,140.5,7.1173]
["bitfinex","SOLUSD",1720040252942,15.5807,140.59,140.47,18.1368]
["bitfinex","SOLUSD",1720040253148,7.1148,140.56,140.48,7.1183]
["bitfinex","SOLUSD",1720040253350,6.2588,140.6,140.5,17.7929]
["bitfinex","SOLUSD",1720040253546,6.2588,140.6,140.51,7.1168]
["bitfinex","SOLUSD",1720040253749,6.2588,140.6,140.52,7.1163]
["bitfinex","SOLUSD",1720040253961,7.1129,140.59,140.5,17.7929]
["bitfinex","SOLUSD",1720040254167,7.1129,140.59,140.51,0.17]
["bitfinex","SOLUSD",1720040254464,6.2588,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720040254643,20.0,140.59,140.55,17.7869]
["bitfinex","SOLUSD",1720040254845,7.1119,140.61,140.55,17.7869]
["bitfinex","SOLUSD",1720040255066,20.0,140.6,140.55,17.7869]
["bitfinex","SOLUSD",1720040255374,17.7717,140.65,140.55,17.7869]
["bitfinex","SOLUSD",1720040255560,17.7717,140.65,140.52,17.7907]
["bitfinex","SOLUSD",1720040255760,17.777,140.64,140.52,17.7907]
["bitfinex","SOLUSD",1720040255966,17.777,140.64,140.51,7.1166]
["bitfinex","SOLUSD",1720040255967,7.1143,140.57,140.5,7.1172]
["bitfinex","SOLUSD",1720040256346,7.1134,140.58,140.51,7.1167]
["bitfinex","SOLUSD",1720040256974,0.17,140.59,140.49,17.7947]
["bitfinex","SOLUSD",1720040256975,7.1139,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1720040257668,6.2852,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1720040257977,6.1152,140.58,140.52,7.1162]
["bitfinex","SOLUSD",1720040258164,20.0,140.57,140.51,24.9081]
["bitfinex","SOLUSD",1720040258667,20.0,140.57,140.47,35.5931]
["bitfinex","SOLUSD",1720040258974,20.0,140.57,140.5,17.7934]
["bitfinex","SOLUSD",1720040259157,7.1154,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720040259368,0.34,140.56,140.42,639.4395]
["bitfinex","SOLUSD",1720040259572,7.116,140.53,140.46,7.119]
["bitfinex","SOLUSD",1720040259772,0.17,140.52,140.42,17.8034]
["bitfinex","SOLUSD",1720040259966,7.1179,140.49,140.42,17.8034]
["bitfinex","SOLUSD",1720040260171,7.1175,140.5,140.43,7.1205]
["bitfinex","SOLUSD",1720040260374,7.1169,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720040260579,20.0,140.5,140.45,7.1198]
["bitfinex","SOLUSD",1720040261384,7.4565,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720040261685,20.0,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720040262491,27.1171,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720040262782,7.1174,140.5,140.44,24.9209]
["bitfinex","SOLUSD",1720040263190,20.0,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720040263371,27.1169,140.51,140.45,7.1198]
["bitfinex","SOLUSD",1720040264291,20.0,140.51,140.45,35.5994]
["bitfinex","SOLUSD",1720040264495,7.1169,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720040264784,7.1169,140.51,140.45,24.9188]
["bitfinex","SOLUSD",1720040265470,7.1165,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720040265671,7.1165,140.52,140.41,35.6099]
["bitfinex","SOLUSD",1720040265672,0.17,140.53,140.47,17.7968]
["bitfinex","SOLUSD",1720040265974,7.1155,140.54,140.48,7.1183]
["bitfinex","SOLUSD",1720040266181,7.285,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720040266479,7.1159,140.53,140.47,24.9155]
["bitfinex","SOLUSD",1720040266678,7.1164,140.52,140.47,17.7968]
["bitfinex","SOLUSD",1720040266881,7.116,140.53,140.47,7.1189]
["bitfinex","SOLUSD",1720040267198,20.0,140.52,140.47,7.1189]
["bitfinex","SOLUSD",1720040267582,20.0,140.52,140.49,7.1179]
["bitfinex","SOLUSD",1720040267770,7.285,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1720040268093,7.285,140.55,140.48,24.9138]
["bitfinex","SOLUSD",1720040268094,20.0,140.54,140.48,24.9138]
["bitfinex","SOLUSD",1720040268266,7.1159,140.53,140.48,17.7955]
["bitfinex","SOLUSD",1720040268469,20.0,140.52,140.48,17.7955]
["bitfinex","SOLUSD",1720040268865,20.0,140.52,140.48,24.9138]
["bitfinex","SOLUSD",1720040269066,20.0,140.53,140.48,24.9138]
["bitfinex","SOLUSD",1720040269477,27.116,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720040269878,7.1198,140.46,140.4,7.1221]
["bitfinex","SOLUSD",1720040270285,23.2063,140.52,140.38,6.1395]
["bitfinex","SOLUSD",1720040270286,40.9979,140.52,140.38,6.1395]
["bitfinex","SOLUSD",1720040270500,40.9979,140.52,140.43,7.1209]
["bitfinex","SOLUSD",1720040270501,7.1182,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720040270874,20.0,140.48,140.44,7.1204]
["bitfinex","SOLUSD",1720040271069,20.0,140.47,140.45,7.1197]
["bitfinex","SOLUSD",1720040271296,22.8663,140.52,140.39,121.36]
["bitfinex","SOLUSD",1720040271597,20.0,140.51,140.47,7.1186]
["bitfinex","SOLUSD",1720040271997,27.117,140.51,140.46,17.7984]
["bitfinex","SOLUSD",1720040272301,7.117,140.51,140.46,24.9178]
["bitfinex","SOLUSD",1720040272780,29.9828,140.52,140.46,24.9178]
["bitfinex","SOLUSD",1720040273094,7.1172,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720040273773,7.1172,140.51,140.38,63.1153]
["bitfinex","SOLUSD",1720040273774,17.7962,140.48,140.37,17.809]
["bitfinex","SOLUSD",1720040273978,20.0,140.47,140.37,17.809]
["bitfinex","SOLUSD",1720040274298,7.1198,140.46,140.4,7.1221]
["bitfinex","SOLUSD",1720040274488,20.0,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1720040274799,0.032554,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1720040274994,0.032554,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720040275503,0.032554,140.44,140.4,7.1221]
["bitfinex","SOLUSD",1720040276098,0.032554,140.44,140.41,7.1218]
["bitfinex","SOLUSD",1720040276279,0.032554,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720040277176,0.032554,140.44,140.39,17.8072]
["bitfinex","SOLUSD",1720040277374,0.032554,140.44,140.42,7.1214]
["bitfinex","SOLUSD",1720040277577,0.032554,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1720040277892,0.032554,140.44,140.43,7.1209]
["bitfinex","SOLUSD",1720040278082,0.032554,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1720040278275,0.032554,140.44,140.31,21.6333]
["bitfinex","SOLUSD",1720040278480,0.032554,140.44,140.36,7.1245]
["bitfinex","SOLUSD",1720040278681,7.1216,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720040278877,0.032554,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720040279100,0.032554,140.41,140.34,17.8132]
["bitfinex","SOLUSD",1720040279279,17.8066,140.4,140.27,21.4178]
["bitfinex","SOLUSD",1720040279599,7.1244,140.37,140.3,24.9456]
["bitfinex","SOLUSD",1720040279797,0.032554,140.36,140.31,7.1267]
["bitfinex","SOLUSD",1720040280680,0.032554,140.36,140.3,17.8185]
["bitfinex","SOLUSD",1720040281080,0.032554,140.36,140.27,17.822]
["bitfinex","SOLUSD",1720040281688,7.1254,140.35,140.28,7.1283]
["bitfinex","SOLUSD",1720040281902,7.1254,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720040282103,0.032554,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720040282104,20.032554,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720040282305,0.032554,140.34,140.29,24.9477]
["bitfinex","SOLUSD",1720040282607,0.032554,140.34,140.3,7.1273]
["bitfinex","SOLUSD",1720040282777,0.032554,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720040282975,20.032554,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720040283209,0.032554,140.34,140.31,7.127]
["bitfinex","SOLUSD",1720040283582,0.032554,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1720040283583,20.032554,140.34,140.32,7.1264]
["bitfinex","SOLUSD",1720040283898,0.032554,140.34,140.31,17.8172]
["bitfinex","SOLUSD",1720040284096,0.032554,140.34,140.27,17.8222]
["bitfinex","SOLUSD",1720040284401,7.1262,140.33,140.27,24.9512]
["bitfinex","SOLUSD",1720040284710,7.129,140.28,140.21,0.8370206]
["bitfinex","SOLUSD",1720040284884,44.367154,140.32,140.21,36.4973206]
["bitfinex","SOLUSD",1720040284885,6.550054,140.32,140.21,36.4973206]
["bitfinex","SOLUSD",1720040285090,13.676954,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1720040285293,6.550054,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720040285483,13.676554,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720040285684,6.550054,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720040286407,0.032554,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720040286610,0.032554,140.32,140.28,17.8208]
["bitfinex","SOLUSD",1720040286816,0.032554,140.32,140.28,24.949]
["bitfinex","SOLUSD",1720040287687,0.032554,140.32,140.28,17.8208]
["bitfinex","SOLUSD",1720040288407,0.032554,140.32,140.21,22.1970206]
["bitfinex","SOLUSD",1720040288725,20.032554,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720040288889,0.032554,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720040289708,0.032554,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720040290208,0.032554,140.32,140.26,17.8238]
["bitfinex","SOLUSD",1720040290508,27.159454,140.32,140.26,24.9533]
["bitfinex","SOLUSD",1720040290706,7.1271,140.31,140.26,24.9533]
["bitfinex","SOLUSD",1720040291012,0.032554,140.3,140.22,7.1313]
["bitfinex","SOLUSD",1720040291219,7.160254,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1720040291592,20.0,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1720040291910,0.032554,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1720040292084,0.032554,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1720040296308,0.032554,140.28,140.27,7.2991]
["bitfinex","SOLUSD",1720040296815,0.032554,140.28,140.27,14.8911107]
["bitfinex","SOLUSD",1720040300297,0.032554,140.28,140.27,7.4691]
["bitfinex","SOLUSD",1720040300597,0.032554,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1720040302125,0.032554,140.28,140.27,7.2991]
["bitfinex","SOLUSD",1720040302418,0.032554,140.28,140.27,7.1291]
["bitfinex","SOLUSD",1720040304719,0.032554,140.28,140.27,7.2991]
["bitfinex","SOLUSD",1720040304918,0.032554,140.28,140.27,7.4691]
["bitfinex","SOLUSD",1720040308215,0.032554,140.28,140.27,28.9091]
["bitfinex","SOLUSD",1720040309935,20.0,140.38,140.27,28.9091]
["bitfinex","SOLUSD",1720040309936,20.0,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720040310223,20.0,140.38,140.34,17.8134]
["bitfinex","SOLUSD",1720040311014,20.0,140.38,140.34,24.9387]
["bitfinex","SOLUSD",1720040311510,7.1247,140.36,140.31,17.8166]
["bitfinex","SOLUSD",1720040311816,20.0,140.38,140.25,13.21548922]
["bitfinex","SOLUSD",1720040311817,7.126,140.33,140.27,24.9512]
["bitfinex","SOLUSD",1720040312026,27.1266,140.32,140.27,17.8223]
["bitfinex","SOLUSD",1720040312203,27.1266,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720040312410,27.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720040312820,20.0,140.32,140.26,17.8236]
["bitfinex","SOLUSD",1720040313027,7.1266,140.32,140.27,7.1289]
["bitfinex","SOLUSD",1720040313228,7.1266,140.32,140.26,24.953]
["bitfinex","SOLUSD",1720040314232,7.1273,140.31,140.26,17.8236]
["bitfinex","SOLUSD",1720040314434,20.0,140.33,140.23,17.8268]
["bitfinex","SOLUSD",1720040314731,7.1287,140.28,140.23,17.8268]
["bitfinex","SOLUSD",1720040314924,7.1282,140.29,140.23,24.9578]
["bitfinex","SOLUSD",1720040315242,17.8168,140.32,140.24,7.1304]
["bitfinex","SOLUSD",1720040315243,7.1277,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1720040315605,7.1271,140.31,140.23,17.8268]
["bitfinex","SOLUSD",1720040315805,7.1267,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1720040316023,20.0,140.31,140.27,7.129]
["bitfinex","SOLUSD",1720040316324,7.1262,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720040316523,20.0,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720040316714,27.1265,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720040316921,20.0,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720040317230,7.1263,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720040317435,7.1263,140.33,140.25,17.8247]
["bitfinex","SOLUSD",1720040317436,27.1269,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720040317729,7.1277,140.3,140.25,17.8247]
["bitfinex","SOLUSD",1720040318231,7.1281,140.29,140.24,7.1305]
["bitfinex","SOLUSD",1720040318429,7.1292,140.27,140.22,17.828]
["bitfinex","SOLUSD",1720040318638,7.1296,140.26,140.21,7.9691206]
["bitfinex","SOLUSD",1720040318930,17.8202,140.3,140.21,7.9689206]
["bitfinex","SOLUSD",1720040319311,6.1796,140.28,140.21,7.9689206]
["bitfinex","SOLUSD",1720040319650,7.1316,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720040319950,7.1307,140.24,140.21,0.8370206]
["bitfinex","SOLUSD",1720040320153,7.1314,140.23,140.21,0.8370206]
["bitfinex","SOLUSD",1720040320316,7.1313,140.23,140.21,0.8370206]
["bitfinex","SOLUSD",1720040320828,7.1307,140.24,140.21,0.8370206]
["bitfinex","SOLUSD",1720040321238,7.1311,140.23,140.21,0.8370206]
["bitfinex","SOLUSD",1720040322357,13.2181,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720040322653,6.0865,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720040323460,13.2183,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720040323618,6.0865,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720040324539,7.1308,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720040325442,7.1302,140.25,140.19,7.17536711]
["bitfinex","SOLUSD",1720040325761,7.1307,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720040325944,7.1302,140.25,140.19,7.17536711]
["bitfinex","SOLUSD",1720040326654,35.6549,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720040326827,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720040327023,7.1317,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720040327435,7.1321,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040327726,7.1317,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720040327952,7.132,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720040328251,20.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040328451,27.1321,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040328613,20.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040328817,27.1323,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040329015,20.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040329216,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720040330846,6.0933,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720040331229,7.132,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720040331421,7.1312,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720040331622,7.1316,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720040331837,7.1311,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720040332428,6.0933,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720040332828,20.34,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720040333026,7.132,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720040333444,20.0,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040333633,7.1308,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720040333942,6.0933,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720040334145,20.0,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720040334333,6.0933,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720040334533,20.17,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720040334748,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720040335055,0.17,140.24,140.23,24.9589]
["bitfinex","SOLUSD",1720040335231,22.032,140.32,140.21,7.1317]
["bitfinex","SOLUSD",1720040335434,7.1281,140.29,140.22,7.1315]
["bitfinex","SOLUSD",1720040335674,27.41,140.33,140.25,6.3327]
["bitfinex","SOLUSD",1720040335877,35.6099,140.42,140.27,17.8219]
["bitfinex","SOLUSD",1720040336153,7.1244,140.37,140.31,17.8171]
["bitfinex","SOLUSD",1720040336358,7.1245,140.36,140.3,7.1271]
["bitfinex","SOLUSD",1720040336739,7.1229,140.4,140.33,7.1258]
["bitfinex","SOLUSD",1720040336960,7.1229,140.4,140.33,24.9401]
["bitfinex","SOLUSD",1720040337131,7.1229,140.4,140.34,7.1252]
["bitfinex","SOLUSD",1720040337336,7.1229,140.4,140.33,24.9402]
["bitfinex","SOLUSD",1720040337736,6.2747,140.43,140.27,35.6434]
["bitfinex","SOLUSD",1720040337737,17.8044,140.42,140.31,7.1267]
["bitfinex","SOLUSD",1720040337938,6.2747,140.43,140.25,106.3327]
["bitfinex","SOLUSD",1720040337939,6.2747,140.43,140.25,6.3327]
["bitfinex","SOLUSD",1720040338151,6.2747,140.43,140.26,24.9524]
["bitfinex","SOLUSD",1720040338152,7.1261,140.33,140.26,24.9524]
["bitfinex","SOLUSD",1720040338353,7.1255,140.35,140.26,17.8229]
["bitfinex","SOLUSD",1720040338536,7.1246,140.36,140.29,7.1278]
["bitfinex","SOLUSD",1720040338745,7.1246,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720040338943,7.124,140.37,140.3,7.1274]
["bitfinex","SOLUSD",1720040339141,20.96835856,140.41,140.3,17.818]
["bitfinex","SOLUSD",1720040339142,0.17,140.38,140.3,17.818]
["bitfinex","SOLUSD",1720040339359,0.17,140.39,140.3,17.818]
["bitfinex","SOLUSD",1720040339564,7.1246,140.36,140.3,24.9454]
["bitfinex","SOLUSD",1720040340057,7.1253,140.35,140.28,7.1283]
["bitfinex","SOLUSD",1720040340358,7.1253,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720040340567,0.34,140.39,140.25,6.3327]
["bitfinex","SOLUSD",1720040340867,7.1272,140.31,140.24,17.826]
["bitfinex","SOLUSD",1720040341027,7.1286,140.28,140.21,17.8296]
["bitfinex","SOLUSD",1720040341230,7.128,140.3,140.21,17.8296]
["bitfinex","SOLUSD",1720040341539,7.1281,140.29,140.23,24.9583]
["bitfinex","SOLUSD",1720040341736,7.1277,140.3,140.24,7.1304]
["bitfinex","SOLUSD",1720040343759,7.1281,140.29,140.23,24.9578]
["bitfinex","SOLUSD",1720040343971,0.34,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1720040344174,0.34,140.32,140.23,17.8272]
["bitfinex","SOLUSD",1720040344377,7.128,140.29,140.23,17.8272]
["bitfinex","SOLUSD",1720040344683,15.9783,140.35,140.25,17.8247]
["bitfinex","SOLUSD",1720040344862,20.0,140.34,140.22,35.6557]
["bitfinex","SOLUSD",1720040345179,7.126,140.33,140.27,24.951]
["bitfinex","SOLUSD",1720040345689,23.1033,140.35,140.29,7.128]
["bitfinex","SOLUSD",1720040345891,9.35201307,140.38,140.29,17.8199]
["bitfinex","SOLUSD",1720040346181,27.16141307,140.38,140.22,135.6557]
["bitfinex","SOLUSD",1720040346353,35.6202,140.37,140.21,0.17]
["bitfinex","SOLUSD",1720040346677,35.6202,140.37,140.19,0.04226711]
["bitfinex","SOLUSD",1720040346678,17.8201,140.3,140.19,0.04226711]
["bitfinex","SOLUSD",1720040346861,16.3922,140.31,140.22,7.1316]
["bitfinex","SOLUSD",1720040346862,7.1289,140.28,140.22,7.1316]
["bitfinex","SOLUSD",1720040347062,7.1277,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720040347388,7.1281,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720040347784,16.7322,140.31,140.24,7.1306]
["bitfinex","SOLUSD",1720040347785,7.1276,140.3,140.24,7.1306]
["bitfinex","SOLUSD",1720040347960,23.5193,140.31,140.24,17.8258]
["bitfinex","SOLUSD",1720040348161,23.5193,140.31,140.25,7.1297]
["bitfinex","SOLUSD",1720040348381,7.1264,140.33,140.26,17.8236]
["bitfinex","SOLUSD",1720040348562,7.1259,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720040348758,15.1907,140.35,140.22,35.6557]
["bitfinex","SOLUSD",1720040348963,15.1907,140.35,140.28,24.9489]
["bitfinex","SOLUSD",1720040348964,7.1256,140.34,140.28,24.9489]
["bitfinex","SOLUSD",1720040349174,15.1907,140.35,140.19,35.70586711]
["bitfinex","SOLUSD",1720040349484,7.1286,140.28,140.22,17.8281]
["bitfinex","SOLUSD",1720040349659,7.1286,140.28,140.22,24.9596]
["bitfinex","SOLUSD",1720040349995,17.8184,140.31,140.22,17.8281]
["bitfinex","SOLUSD",1720040349996,7.1291,140.27,140.22,17.8281]
["bitfinex","SOLUSD",1720040350363,7.1297,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720040350565,7.1302,140.25,140.19,25.00706711]
["bitfinex","SOLUSD",1720040350893,7.1307,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720040351104,6.4164,140.29,140.2,7.1325]
["bitfinex","SOLUSD",1720040351258,7.1297,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720040351462,20.17,140.28,140.21,7.1321]
["bitfinex","SOLUSD",1720040351689,7.1291,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720040352889,7.1296,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720040353094,7.1296,140.26,140.2,24.9638]
["bitfinex","SOLUSD",1720040353281,7.1302,140.25,140.2,17.8313]
["bitfinex","SOLUSD",1720040353603,37.9921,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720040353757,7.1313,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720040355089,7.1307,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720040355478,7.1322,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040355677,7.1316,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720040355868,7.1317,140.22,140.19,0.04226711]
["bitfinex","SOLUSD",1720040356572,0.17,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720040357282,7.1309,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720040357587,7.1311,140.23,140.19,0.04226711]
["bitfinex","SOLUSD",1720040358086,20.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720040358284,27.1306,140.25,140.19,7.17526711]
["bitfinex","SOLUSD",1720040358475,27.1306,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720040358476,20.0,140.25,140.19,0.04226711]
["bitfinex","SOLUSD",1720040358675,17.8233,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720040358877,7.1302,140.25,140.19,7.17506711]
["bitfinex","SOLUSD",1720040359078,7.1304,140.25,140.19,7.17526711]
["bitfinex","SOLUSD",1720040359288,20.0,140.26,140.19,7.17526711]
["bitfinex","SOLUSD",1720040359289,7.1297,140.26,140.19,0.04226711]
["bitfinex","SOLUSD",1720040359461,6.4164,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1720040359781,7.1287,140.28,140.22,24.9601]
["bitfinex","SOLUSD",1720040360287,7.1289,140.28,140.23,7.1311]
["bitfinex","SOLUSD",1720040360975,7.1308,140.24,140.19,17.87406711]
["bitfinex","SOLUSD",1720040361176,6.4164,140.29,140.19,0.04226711]
["bitfinex","SOLUSD",1720040361492,7.1307,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720040362212,20.34,140.28,140.19,0.04226711]
["bitfinex","SOLUSD",1720040362380,7.1307,140.24,140.19,0.04226711]
["bitfinex","SOLUSD",1720040363004,7.1321,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040364013,35.6456,140.27,140.19,0.04226711]
["bitfinex","SOLUSD",1720040364014,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720040364498,7.1323,140.21,140.19,0.04226711]
["bitfinex","SOLUSD",1720040364699,7.1326,140.2,140.19,0.04226711]
["bitfinex","SOLUSD",1720040365703,18.0018,140.2,140.13,7.43425914]
["bitfinex","SOLUSD",1720040365885,7.1347,140.16,140.1,24.981]
["bitfinex","SOLUSD",1720040366086,7.1343,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720040366281,7.1348,140.16,140.11,7.1372]
["bitfinex","SOLUSD",1720040366582,7.1343,140.17,140.11,7.1372]
["bitfinex","SOLUSD",1720040366790,17.8318,140.2,140.1,17.8434]
["bitfinex","SOLUSD",1720040366997,0.34,140.19,140.1,17.8434]
["bitfinex","SOLUSD",1720040367300,7.1342,140.17,140.12,7.1363]
["bitfinex","SOLUSD",1720040367800,22.4576,140.22,140.13,7.1359]
["bitfinex","SOLUSD",1720040367989,7.1333,140.19,140.13,7.1359]
["bitfinex","SOLUSD",1720040368195,17.8309,140.21,140.12,17.8411]
["bitfinex","SOLUSD",1720040368398,7.1343,140.17,140.12,17.8411]
["bitfinex","SOLUSD",1720040369191,7.1338,140.18,140.12,24.9777]
["bitfinex","SOLUSD",1720040369408,17.8309,140.21,140.13,7.1361]
["bitfinex","SOLUSD",1720040369409,7.1333,140.19,140.13,7.1361]
["bitfinex","SOLUSD",1720040370309,7.1337,140.18,140.13,7.1361]
["bitfinex","SOLUSD",1720040370599,7.1337,140.18,140.12,24.9776]
["bitfinex","SOLUSD",1720040371718,7.135,140.16,140.1,7.1376]
["bitfinex","SOLUSD",1720040371919,17.833,140.19,140.09,24.9831]
["bitfinex","SOLUSD",1720040372129,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1720040372411,7.1353,140.15,140.09,24.9832]
["bitfinex","SOLUSD",1720040372801,17.8358,140.17,140.07,8.2728934]
["bitfinex","SOLUSD",1720040373010,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720040373216,7.1354,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720040373710,7.1354,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720040373916,7.1348,140.16,140.1,17.8442]
["bitfinex","SOLUSD",1720040374096,7.1353,140.15,140.1,17.8442]
["bitfinex","SOLUSD",1720040374498,17.8343,140.18,140.1,17.8442]
["bitfinex","SOLUSD",1720040375019,7.1353,140.15,140.1,17.8442]
["bitfinex","SOLUSD",1720040375514,17.8343,140.18,140.09,7.1381]
["bitfinex","SOLUSD",1720040375717,7.1355,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720040376395,7.1359,140.14,140.08,24.985]
["bitfinex","SOLUSD",1720040376723,7.1353,140.15,140.09,7.1381]
["bitfinex","SOLUSD",1720040377618,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720040377922,7.1352,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720040378305,7.1352,140.15,140.09,7.138]
["bitfinex","SOLUSD",1720040378811,7.1352,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1720040379012,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720040379409,7.1357,140.14,140.08,24.9851]
["bitfinex","SOLUSD",1720040379720,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720040380527,7.1357,140.14,140.08,24.9851]
["bitfinex","SOLUSD",1720040380711,0.17,140.19,140.07,15.4119934]
["bitfinex","SOLUSD",1720040380897,17.8375,140.16,140.07,8.2728934]
["bitfinex","SOLUSD",1720040381211,7.135,140.16,140.1,7.1377]
["bitfinex","SOLUSD",1720040381822,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1720040382128,27.44,140.15,140.07,0.8370206]
["bitfinex","SOLUSD",1720040382328,7.1373,140.11,140.07,0.8370206]
["bitfinex","SOLUSD",1720040382629,17.8395,140.14,140.07,0.8370206]
["bitfinex","SOLUSD",1720040382809,7.1374,140.11,140.07,0.8370206]
["bitfinex","SOLUSD",1720040383138,17.8395,140.14,140.07,0.8370206]
["bitfinex","SOLUSD",1720040383421,7.1387,140.08,140.07,0.8370206]
["bitfinex","SOLUSD",1720040384213,15.4969,140.07,139.96,25.29735453]
["bitfinex","SOLUSD",1720040384432,0.17,140.06,139.96,7.43565453]
["bitfinex","SOLUSD",1720040384724,7.1414,140.03,139.96,7.1446]
["bitfinex","SOLUSD",1720040384926,7.1432,140.0,139.93,8.27217685]
["bitfinex","SOLUSD",1720040385102,20.17,140.06,139.93,0.8370206]
["bitfinex","SOLUSD",1720040385301,47.61,140.06,139.93,0.8370206]
["bitfinex","SOLUSD",1720040385505,7.1392,140.07,139.94,149.8776]
["bitfinex","SOLUSD",1720040385818,7.1409,140.04,139.96,17.8619]
["bitfinex","SOLUSD",1720040386029,7.1413,140.03,139.96,25.0064]
["bitfinex","SOLUSD",1720040386318,17.8479,140.08,139.98,7.1437]
["bitfinex","SOLUSD",1720040386515,7.1404,140.05,139.99,7.1432]
["bitfinex","SOLUSD",1720040386713,7.1398,140.06,139.99,7.1432]
["bitfinex","SOLUSD",1720040387119,7.1388,140.08,140.0,17.856]
["bitfinex","SOLUSD",1720040387424,7.1383,140.09,140.02,7.1416]
["bitfinex","SOLUSD",1720040387599,12.71073427,140.15,140.01,6.4163]
["bitfinex","SOLUSD",1720040387801,7.1342,140.17,140.07,15.8946]
["bitfinex","SOLUSD",1720040388019,6.5458,140.2,140.07,15.8946]
["bitfinex","SOLUSD",1720040388020,7.1331,140.19,140.12,7.1367]
["bitfinex","SOLUSD",1720040388205,7.1331,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720040388525,7.1344,140.17,140.11,17.8422]
["bitfinex","SOLUSD",1720040388699,7.1338,140.18,140.12,7.1365]
["bitfinex","SOLUSD",1720040388902,15.0371,140.22,140.11,17.8422]
["bitfinex","SOLUSD",1720040389107,7.1331,140.2,140.14,7.1355]
["bitfinex","SOLUSD",1720040389301,7.1332,140.19,140.11,17.8422]
["bitfinex","SOLUSD",1720040389518,7.1325,140.21,140.14,7.1355]
["bitfinex","SOLUSD",1720040389832,6.6149,140.24,140.15,17.837]
["bitfinex","SOLUSD",1720040390036,16.2851,140.27,140.19,7.1331]
["bitfinex","SOLUSD",1720040390202,16.2851,140.27,140.18,24.9676]
["bitfinex","SOLUSD",1720040390410,16.2851,140.27,140.18,17.834]
["bitfinex","SOLUSD",1720040390706,7.1296,140.26,140.19,1.42492753]
["bitfinex","SOLUSD",1720040390905,7.1291,140.27,140.2,7.1322]
["bitfinex","SOLUSD",1720040391351,48.7378,140.31,140.2,1.424928]
["bitfinex","SOLUSD",1720040391634,7.1296,140.26,140.19,7.133]
["bitfinex","SOLUSD",1720040391959,66.5718,140.31,140.19,7.133]
["bitfinex","SOLUSD",1720040392122,7.1297,140.26,140.2,7.1324]
["bitfinex","SOLUSD",1720040392325,7.1291,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720040392527,48.7378,140.31,140.18,17.834]
["bitfinex","SOLUSD",1720040392722,7.1301,140.25,140.18,17.834]
["bitfinex","SOLUSD",1720040392947,35.6379,140.3,140.1,6.454]
["bitfinex","SOLUSD",1720040393153,30.92,140.26,140.1,6.454]
["bitfinex","SOLUSD",1720040393359,7.1341,140.18,140.12,24.9781]
["bitfinex","SOLUSD",1720040393642,7.1336,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1720040393815,17.8285,140.23,140.12,17.8415]
["bitfinex","SOLUSD",1720040394021,3.17841459,140.25,140.14,17.8382]
["bitfinex","SOLUSD",1720040394222,0.17,140.24,140.14,17.8382]
["bitfinex","SOLUSD",1720040394927,0.17,140.24,140.1,142.1427]
["bitfinex","SOLUSD",1720040394928,0.17,140.24,140.16,17.8362]
["bitfinex","SOLUSD",1720040395144,20.0,140.25,140.16,17.8362]
["bitfinex","SOLUSD",1720040395449,7.1312,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720040395647,7.1323,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720040395834,7.1312,140.23,140.17,7.1341]
["bitfinex","SOLUSD",1720040396241,7.1312,140.23,140.17,24.9688]
["bitfinex","SOLUSD",1720040396728,7.1307,140.24,140.18,7.1335]
["bitfinex","SOLUSD",1720040397044,7.1307,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720040397249,17.8232,140.27,140.17,17.8348]
["bitfinex","SOLUSD",1720040397432,0.17,140.26,140.19,7.1329]
["bitfinex","SOLUSD",1720040397633,17.8197,140.3,140.21,7.132]
["bitfinex","SOLUSD",1720040397836,7.1292,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720040398349,17.8234,140.27,140.15,17.837]
["bitfinex","SOLUSD",1720040398549,7.1312,140.23,140.15,17.837]
["bitfinex","SOLUSD",1720040399022,7.1307,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720040399434,30.92,140.29,140.19,7.1331]
["bitfinex","SOLUSD",1720040399435,7.1302,140.25,140.19,7.1331]
["bitfinex","SOLUSD",1720040399638,7.1297,140.26,140.2,7.1325]
["bitfinex","SOLUSD",1720040399839,7.1302,140.25,140.19,24.9654]
["bitfinex","SOLUSD",1720040400246,7.1297,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720040400454,7.1294,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720040400930,20.0,140.26,140.19,17.8324]
["bitfinex","SOLUSD",1720040401125,7.1306,140.24,140.19,17.8324]
["bitfinex","SOLUSD",1720040401853,15.7075,140.32,140.2,6.652]
["bitfinex","SOLUSD",1720040401854,7.1268,140.32,140.2,6.652]
["bitfinex","SOLUSD",1720040402036,7.1271,140.31,140.25,17.8247]
["bitfinex","SOLUSD",1720040402230,7.1271,140.31,140.25,24.9546]
["bitfinex","SOLUSD",1720040402431,7.1271,140.31,140.21,15.5111]
["bitfinex","SOLUSD",1720040402432,18.5864095,140.36,140.27,17.8225]
["bitfinex","SOLUSD",1720040402636,20.58088548,140.35,140.27,7.129]
["bitfinex","SOLUSD",1720040402833,7.1262,140.33,140.26,17.8237]
["bitfinex","SOLUSD",1720040403035,6.63012274,140.34,140.28,17.8211]
["bitfinex","SOLUSD",1720040403233,6.17505051,140.32,140.28,17.8211]
["bitfinex","SOLUSD",1720040403532,7.1269,140.32,140.25,24.954]
["bitfinex","SOLUSD",1720040403744,7.1267,140.32,140.26,7.1292]
["bitfinex","SOLUSD",1720040404331,7.1261,140.33,140.27,7.1291]
["bitfinex","SOLUSD",1720040404657,24.1373,140.36,140.28,7.1285]
["bitfinex","SOLUSD",1720040404857,7.1261,140.33,140.27,24.9508]
["bitfinex","SOLUSD",1720040405046,24.1373,140.36,140.28,7.1284]
["bitfinex","SOLUSD",1720040405251,7.1261,140.33,140.27,24.9509]
["bitfinex","SOLUSD",1720040405454,7.1257,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720040405835,24.1373,140.36,140.27,17.8219]
["bitfinex","SOLUSD",1720040405836,7.1261,140.33,140.27,17.8219]
["bitfinex","SOLUSD",1720040406036,7.1261,140.33,140.27,24.9508]
["bitfinex","SOLUSD",1720040406232,6.3251,140.36,140.21,15.3411]
["bitfinex","SOLUSD",1720040406436,7.1286,140.28,140.22,7.1313]
["bitfinex","SOLUSD",1720040406648,17.8186,140.31,140.21,15.3411]
["bitfinex","SOLUSD",1720040406847,65.640407,140.4,140.26,17.8234]
["bitfinex","SOLUSD",1720040407139,20.57831094,140.38,140.28,17.8208]
["bitfinex","SOLUSD",1720040407336,7.1257,140.34,140.28,17.8208]
["bitfinex","SOLUSD",1720040407537,7.1264,140.33,140.28,17.8208]
["bitfinex","SOLUSD",1720040407737,7.1262,140.33,140.27,7.1289]
["bitfinex","SOLUSD",1720040408258,7.1286,140.28,140.22,17.8283]
["bitfinex","SOLUSD",1720040408434,7.1269,140.32,140.26,7.1293]
["bitfinex","SOLUSD",1720040408635,5.35506545,140.35,140.21,15.3411]
["bitfinex","SOLUSD",1720040408842,7.1259,140.34,140.28,7.1282]
["bitfinex","SOLUSD",1720040409152,7.1259,140.34,140.22,21.44]
["bitfinex","SOLUSD",1720040409153,7.07132316,140.38,140.22,221.44]
["bitfinex","SOLUSD",1720040409360,7.1247,140.36,140.3,24.946]
["bitfinex","SOLUSD",1720040409536,7.125,140.35,140.3,24.946]
["bitfinex","SOLUSD",1720040409737,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720040410041,7.1252,140.35,140.25,100.0]
["bitfinex","SOLUSD",1720040410235,6.165,140.4,140.29,6.4684]
["bitfinex","SOLUSD",1720040410544,7.1231,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720040410865,17.8064,140.4,140.3,16.1116]
["bitfinex","SOLUSD",1720040411152,7.1246,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720040411353,7.1241,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720040411553,7.1245,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720040411737,7.1245,140.36,140.3,41.0577]
["bitfinex","SOLUSD",1720040412447,7.1241,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1720040412646,7.1249,140.36,140.3,41.0576]
["bitfinex","SOLUSD",1720040413567,7.1249,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720040413941,0.8370206,140.42,140.33,7.1259]
["bitfinex","SOLUSD",1720040414263,0.8370206,140.42,140.3,116.1116]
["bitfinex","SOLUSD",1720040414445,7.1223,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720040414644,0.8370206,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1720040414645,7.9586206,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1720040414960,7.9586206,140.42,140.36,24.9352]
["bitfinex","SOLUSD",1720040415157,0.8370206,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720040415460,7.9585206,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720040415958,7.9585206,140.42,140.32,100.0]
["bitfinex","SOLUSD",1720040415959,0.8370206,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1720040416172,0.8370206,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1720040416370,0.8370206,140.42,140.4,24.9282]
["bitfinex","SOLUSD",1720040416877,0.8370206,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1720040417073,0.8370206,140.42,140.4,24.9282]
["bitfinex","SOLUSD",1720040417280,0.8370206,140.42,140.4,17.8059]
["bitfinex","SOLUSD",1720040417466,0.8370206,140.42,140.39,7.1226]
["bitfinex","SOLUSD",1720040417883,0.8370206,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1720040418186,0.8370206,140.42,140.39,17.807]
["bitfinex","SOLUSD",1720040418366,0.8370206,140.42,140.4,0.17]
["bitfinex","SOLUSD",1720040418691,0.8370206,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1720040419590,0.8370206,140.42,140.39,24.9295]
["bitfinex","SOLUSD",1720040419775,7.9588206,140.42,140.37,6.6066]
["bitfinex","SOLUSD",1720040420084,7.1228,140.4,140.34,22.4135]
["bitfinex","SOLUSD",1720040420266,0.8370206,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1720040420267,7.9588206,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1720040420470,7.9588206,140.42,140.37,7.124]
["bitfinex","SOLUSD",1720040420661,7.9588206,140.42,140.35,17.8124]
["bitfinex","SOLUSD",1720040420864,7.9588206,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720040421269,7.9588206,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720040421576,0.8370206,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720040421777,7.9585206,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720040421955,7.1229,140.4,140.34,7.1251]
["bitfinex","SOLUSD",1720040422156,7.1221,140.41,140.34,17.8135]
["bitfinex","SOLUSD",1720040422377,7.9588206,140.42,140.33,6.2357]
["bitfinex","SOLUSD",1720040422569,0.8370206,140.42,140.36,17.811]
["bitfinex","SOLUSD",1720040422878,0.8370206,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720040423380,0.8370206,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720040423575,0.8370206,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720040424276,0.8370206,140.42,140.39,7.1228]
["bitfinex","SOLUSD",1720040424454,0.8370206,140.42,140.38,24.9313]
["bitfinex","SOLUSD",1720040424658,0.8370206,140.42,140.34,35.6261]
["bitfinex","SOLUSD",1720040424854,0.8370206,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720040425171,0.8370206,140.42,140.37,24.9332]
["bitfinex","SOLUSD",1720040425373,7.9585206,140.42,140.37,24.9332]
["bitfinex","SOLUSD",1720040425571,0.8370206,140.42,140.37,24.9332]
["bitfinex","SOLUSD",1720040425971,0.8370206,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1720040426168,0.8370206,140.42,140.41,7.1219]
["bitfinex","SOLUSD",1720040426481,0.8370206,140.42,140.4,7.1223]
["bitfinex","SOLUSD",1720040426780,33.5235,140.5,140.4,7.1223]
["bitfinex","SOLUSD",1720040426781,0.8370206,140.56,140.41,27.8961]
["bitfinex","SOLUSD",1720040426980,0.8370206,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720040427179,0.8370206,140.56,140.52,7.1159]
["bitfinex","SOLUSD",1720040427356,0.8370206,140.56,140.5,17.7929]
["bitfinex","SOLUSD",1720040427560,7.1153,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720040428180,0.8370206,140.56,140.46,7.1191]
["bitfinex","SOLUSD",1720040428363,0.8370206,140.56,140.4,17.8055]
["bitfinex","SOLUSD",1720040428364,17.7915,140.52,140.4,17.8055]
["bitfinex","SOLUSD",1720040428570,7.1191,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1720040429280,7.1176,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720040429458,7.1184,140.49,140.42,17.8029]
["bitfinex","SOLUSD",1720040429662,7.1184,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720040429987,17.7915,140.52,140.42,17.8029]
["bitfinex","SOLUSD",1720040429988,7.1177,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720040430573,7.1182,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720040431779,7.1175,140.5,140.45,7.1197]
["bitfinex","SOLUSD",1720040431977,7.118,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1720040432181,6.231,140.53,140.39,6.6058]
["bitfinex","SOLUSD",1720040432182,7.1185,140.48,140.41,17.8042]
["bitfinex","SOLUSD",1720040432373,7.1185,140.48,140.42,7.1211]
["bitfinex","SOLUSD",1720040432892,24.0215,140.53,140.38,17.808]
["bitfinex","SOLUSD",1720040432893,7.1206,140.44,140.38,17.808]
["bitfinex","SOLUSD",1720040433080,18.1383,140.47,140.36,7.1244]
["bitfinex","SOLUSD",1720040433272,7.1211,140.43,140.37,7.124]
["bitfinex","SOLUSD",1720040433672,7.1204,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720040434081,7.122,140.41,140.35,23.3379]
["bitfinex","SOLUSD",1720040434274,7.1211,140.43,140.35,16.2131]
["bitfinex","SOLUSD",1720040434587,0.34,140.47,140.39,7.123]
["bitfinex","SOLUSD",1720040434811,7.1202,140.45,140.39,7.123]
["bitfinex","SOLUSD",1720040434968,7.1202,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720040435287,7.1205,140.44,140.39,7.1228]
["bitfinex","SOLUSD",1720040435789,7.1209,140.43,140.38,24.9315]
["bitfinex","SOLUSD",1720040435985,7.1209,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1720040437004,7.1209,140.43,140.38,24.9316]
["bitfinex","SOLUSD",1720040437497,7.1209,140.43,140.38,17.8082]
["bitfinex","SOLUSD",1720040437699,7.1211,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720040437905,7.1211,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1720040438083,7.1211,140.43,140.37,24.9337]
["bitfinex","SOLUSD",1720040438677,7.1206,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720040439375,7.12,140.45,140.39,24.93]
["bitfinex","SOLUSD",1720040439583,17.8,140.45,140.36,17.8102]
["bitfinex","SOLUSD",1720040439786,7.1222,140.41,140.35,16.2131]
["bitfinex","SOLUSD",1720040440198,17.8027,140.43,140.35,17.8124]
["bitfinex","SOLUSD",1720040440392,7.1226,140.4,140.35,24.9373]
["bitfinex","SOLUSD",1720040440708,7.1218,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1720040441079,7.1218,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720040441307,7.1241,140.37,140.31,7.127]
["bitfinex","SOLUSD",1720040441592,7.1241,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720040441903,7.1237,140.38,140.32,7.1265]
["bitfinex","SOLUSD",1720040442298,7.1237,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720040442613,7.1231,140.39,140.33,24.9405]
["bitfinex","SOLUSD",1720040443232,20.0,140.43,140.35,17.8125]
["bitfinex","SOLUSD",1720040443714,20.0,140.43,140.34,7.1253]
["bitfinex","SOLUSD",1720040443915,7.1231,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1720040444091,20.0,140.43,140.31,7.1265]
["bitfinex","SOLUSD",1720040444092,7.1241,140.37,140.31,7.1265]
["bitfinex","SOLUSD",1720040444292,7.1233,140.39,140.33,24.9407]
["bitfinex","SOLUSD",1720040444490,20.0,140.43,140.33,17.8149]
["bitfinex","SOLUSD",1720040444491,7.1225,140.4,140.33,17.8149]
["bitfinex","SOLUSD",1720040444996,7.1225,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1720040445210,7.1221,140.41,140.35,17.8125]
["bitfinex","SOLUSD",1720040445707,7.1221,140.41,140.35,24.9373]
["bitfinex","SOLUSD",1720040446624,24.0524,140.44,140.33,0.17]
["bitfinex","SOLUSD",1720040446915,7.1234,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1720040447133,7.1234,140.39,140.34,7.1255]
["bitfinex","SOLUSD",1720040447307,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720040447822,7.1226,140.4,140.34,24.9386]
["bitfinex","SOLUSD",1720040448120,17.8039,140.42,140.33,7.1258]
["bitfinex","SOLUSD",1720040448327,17.8039,140.42,140.32,7.1264]
["bitfinex","SOLUSD",1720040448529,7.1242,140.37,140.31,24.9434]
["bitfinex","SOLUSD",1720040449533,7.1236,140.38,140.32,7.1263]
["bitfinex","SOLUSD",1720040449825,7.1236,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720040449999,36.2416,140.41,140.34,7.1254]
["bitfinex","SOLUSD",1720040450201,7.1226,140.4,140.34,7.1254]
["bitfinex","SOLUSD",1720040450601,7.1226,140.4,140.33,17.8146]
["bitfinex","SOLUSD",1720040450602,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720040451033,17.8068,140.4,140.29,17.8189]
["bitfinex","SOLUSD",1720040451217,20.0,140.39,140.29,24.9468]
["bitfinex","SOLUSD",1720040451408,7.1254,140.35,140.29,24.9468]
["bitfinex","SOLUSD",1720040452237,7.1255,140.34,140.28,14.52762957]
["bitfinex","SOLUSD",1720040452637,20.0,140.39,140.28,28.83922957]
["bitfinex","SOLUSD",1720040452822,7.1222,140.41,140.35,7.125]
["bitfinex","SOLUSD",1720040453130,7.1222,140.41,140.28,28.83922957]
["bitfinex","SOLUSD",1720040453131,7.123,140.39,140.33,7.1258]
["bitfinex","SOLUSD",1720040453930,7.123,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720040454922,7.1216,140.42,140.36,7.1242]
["bitfinex","SOLUSD",1720040455622,7.121,140.43,140.37,7.1237]
["bitfinex","SOLUSD",1720040456016,7.1215,140.42,140.36,7.1243]
["bitfinex","SOLUSD",1720040456338,7.1221,140.41,140.35,24.9371]
["bitfinex","SOLUSD",1720040456633,7.1221,140.41,140.35,17.8123]
["bitfinex","SOLUSD",1720040456808,7.1221,140.41,140.35,24.937]
["bitfinex","SOLUSD",1720040458121,7.1225,140.4,140.35,17.8123]
["bitfinex","SOLUSD",1720040459233,7.1225,140.4,140.35,24.9373]
["bitfinex","SOLUSD",1720040459542,7.1221,140.41,140.35,24.9373]
["bitfinex","SOLUSD",1720040460045,7.1216,140.42,140.36,7.1244]
["bitfinex","SOLUSD",1720040461739,7.122,140.41,140.36,7.1244]
["bitfinex","SOLUSD",1720040461926,6.2511,140.44,140.37,24.9335]
["bitfinex","SOLUSD",1720040462146,17.8037,140.48,140.36,21.44]
["bitfinex","SOLUSD",1720040462147,6.3072,140.48,140.36,21.44]
["bitfinex","SOLUSD",1720040462332,15.8826,140.5,140.36,21.44]
["bitfinex","SOLUSD",1720040462333,15.8826,140.5,140.38,0.17]
["bitfinex","SOLUSD",1720040462542,15.8826,140.5,140.38,21.61]
["bitfinex","SOLUSD",1720040462738,15.8826,140.5,140.39,0.17]
["bitfinex","SOLUSD",1720040462960,24.0993,140.52,140.39,0.17]
["bitfinex","SOLUSD",1720040462961,6.3072,140.52,140.43,23.9378]
["bitfinex","SOLUSD",1720040463172,7.117,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1720040463375,7.1174,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720040463658,17.7884,140.55,140.45,17.7997]
["bitfinex","SOLUSD",1720040463838,17.7901,140.53,140.43,22.7759]
["bitfinex","SOLUSD",1720040464036,7.117,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1720040464240,40.7910206,140.56,140.44,0.34]
["bitfinex","SOLUSD",1720040464447,7.1164,140.52,140.46,25.0873]
["bitfinex","SOLUSD",1720040464628,23.0041206,140.56,140.36,253.7]
["bitfinex","SOLUSD",1720040464838,87.04850277,140.55,140.35,6.6176]
["bitfinex","SOLUSD",1720040465039,7.121,140.43,140.37,24.9327]
["bitfinex","SOLUSD",1720040465243,7.1206,140.44,140.37,24.9327]
["bitfinex","SOLUSD",1720040465562,7.1206,140.44,140.37,17.8091]
["bitfinex","SOLUSD",1720040465874,7.1236,140.38,140.31,6.2766]
["bitfinex","SOLUSD",1720040466036,35.7695,140.46,140.31,24.0934]
["bitfinex","SOLUSD",1720040466236,7.1226,140.4,140.34,7.1251]
["bitfinex","SOLUSD",1720040466954,7.1221,140.41,140.35,7.1249]
["bitfinex","SOLUSD",1720040469046,7.1221,140.41,140.34,7.1253]
["bitfinex","SOLUSD",1720040469454,17.802,140.44,140.35,7.125]
["bitfinex","SOLUSD",1720040469840,20.0,140.43,140.35,7.125]
["bitfinex","SOLUSD",1720040470138,7.1223,140.41,140.35,7.125]
["bitfinex","SOLUSD",1720040470336,6.2919,140.4,140.3,7.39248179]
["bitfinex","SOLUSD",1720040470536,17.8104,140.37,140.3,7.39248179]
["bitfinex","SOLUSD",1720040471538,7.1258,140.34,140.3,7.39248179]
["bitfinex","SOLUSD",1720040472062,7.1252,140.35,140.3,7.39248179]
["bitfinex","SOLUSD",1720040473440,15.3039,140.38,140.3,7.39248179]
["bitfinex","SOLUSD",1720040473643,7.1252,140.35,140.3,7.39248179]
["bitfinex","SOLUSD",1720040473850,17.8115,140.36,140.3,7.39248179]
["bitfinex","SOLUSD",1720040474049,0.17,140.37,140.23,17.827]
["bitfinex","SOLUSD",1720040474262,7.1276,140.3,140.24,7.1303]
["bitfinex","SOLUSD",1720040474577,17.814,140.34,140.23,17.827]
["bitfinex","SOLUSD",1720040474578,7.1272,140.31,140.25,7.13]
["bitfinex","SOLUSD",1720040475765,6.3943,140.32,140.21,7.40136851]
["bitfinex","SOLUSD",1720040475964,7.13,140.26,140.2,6.3953]
["bitfinex","SOLUSD",1720040476144,32.9338,140.3,140.2,6.3953]
["bitfinex","SOLUSD",1720040476344,7.1297,140.26,140.2,13.5277]
["bitfinex","SOLUSD",1720040476751,32.9338,140.3,140.2,6.3953]
["bitfinex","SOLUSD",1720040476952,7.1294,140.27,140.21,7.132]
["bitfinex","SOLUSD",1720040477369,7.1296,140.26,140.2,13.5277]
["bitfinex","SOLUSD",1720040477752,7.1292,140.27,140.21,7.1321]
["bitfinex","SOLUSD",1720040478959,32.9338,140.3,140.2,6.3953]
["bitfinex","SOLUSD",1720040479159,7.1286,140.28,140.22,7.1312]
["bitfinex","SOLUSD",1720040479363,6.3943,140.32,140.21,17.8293]
["bitfinex","SOLUSD",1720040479587,20.0,140.31,140.26,7.1292]
["bitfinex","SOLUSD",1720040479748,27.1273,140.31,140.25,24.9551]
["bitfinex","SOLUSD",1720040479951,7.1275,140.3,140.25,17.8251]
["bitfinex","SOLUSD",1720040480149,6.3943,140.32,140.16,29.40216062]
["bitfinex","SOLUSD",1720040480150,17.8204,140.29,140.16,29.40216062]
["bitfinex","SOLUSD",1720040480370,7.1302,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720040480559,7.1302,140.25,140.18,24.9672]
["bitfinex","SOLUSD",1720040480876,7.1299,140.26,140.16,29.40216062]
["bitfinex","SOLUSD",1720040481080,7.1299,140.26,140.2,7.1326]
["bitfinex","SOLUSD",1720040481257,17.8188,140.31,140.21,17.8302]
["bitfinex","SOLUSD",1720040481455,6.3943,140.32,140.21,17.8302]
["bitfinex","SOLUSD",1720040481686,7.1286,140.28,140.21,17.8302]
["bitfinex","SOLUSD",1720040481886,24.2109,140.32,140.21,17.8302]
["bitfinex","SOLUSD",1720040482171,24.2109,140.32,140.22,0.17]
["bitfinex","SOLUSD",1720040482361,7.1287,140.28,140.22,7.3012]
["bitfinex","SOLUSD",1720040482559,7.1291,140.27,140.22,0.17]
["bitfinex","SOLUSD",1720040482761,17.8193,140.3,140.21,17.8302]
["bitfinex","SOLUSD",1720040483266,7.1292,140.27,140.21,7.1318]
["bitfinex","SOLUSD",1720040483574,7.1287,140.28,140.22,7.1315]
["bitfinex","SOLUSD",1720040483773,7.1282,140.29,140.23,7.131]
["bitfinex","SOLUSD",1720040484068,7.1286,140.28,140.22,24.9601]
["bitfinex","SOLUSD",1720040484293,6.3943,140.32,140.16,65.07416062]
["bitfinex","SOLUSD",1720040484294,35.6374,140.31,140.16,29.40216062]
["bitfinex","SOLUSD",1720040484465,35.6374,140.31,140.14,7.1356]
["bitfinex","SOLUSD",1720040484466,7.1328,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720040484661,7.1338,140.18,140.12,30.3255]
["bitfinex","SOLUSD",1720040484978,7.1332,140.19,140.13,7.136]
["bitfinex","SOLUSD",1720040485174,7.1337,140.18,140.12,48.1667]
["bitfinex","SOLUSD",1720040485773,7.1333,140.19,140.13,7.1362]
["bitfinex","SOLUSD",1720040486166,17.825,140.26,140.14,21.44]
["bitfinex","SOLUSD",1720040486368,7.40336382,140.34,140.18,17.8334]
["bitfinex","SOLUSD",1720040486369,17.8211,140.29,140.18,17.8334]
["bitfinex","SOLUSD",1720040486668,7.1302,140.25,140.19,7.133]
["bitfinex","SOLUSD",1720040486881,17.8211,140.29,140.18,24.9666]
["bitfinex","SOLUSD",1720040486882,7.1307,140.24,140.18,24.9666]
["bitfinex","SOLUSD",1720040487953,7.1302,140.25,140.19,7.1327]
["bitfinex","SOLUSD",1720040488158,17.8211,140.29,140.18,17.8334]
["bitfinex","SOLUSD",1720040488361,17.8211,140.29,140.19,0.17]
["bitfinex","SOLUSD",1720040488871,21.1203,140.3,140.19,0.17]
["bitfinex","SOLUSD",1720040489069,7.1291,140.27,140.21,7.1316]
["bitfinex","SOLUSD",1720040489264,7.1287,140.28,140.22,24.9599]
["bitfinex","SOLUSD",1720040489784,6.0785,140.3,140.22,17.8287]
["bitfinex","SOLUSD",1720040489967,7.1291,140.27,140.21,7.1319]
["bitfinex","SOLUSD",1720040490171,17.8203,140.29,140.2,21.0809]
["bitfinex","SOLUSD",1720040490484,7.1295,140.27,140.21,7.3021]
["bitfinex","SOLUSD",1720040490677,7.1297,140.26,140.21,0.17]
["bitfinex","SOLUSD",1720040490883,7.1291,140.28,140.21,18.0002]
["bitfinex","SOLUSD",1720040491658,7.1303,140.25,140.2,21.0809]
["bitfinex","SOLUSD",1720040491859,6.0785,140.3,140.2,21.0809]
["bitfinex","SOLUSD",1720040492084,6.0785,140.3,140.21,0.17]
["bitfinex","SOLUSD",1720040492285,40.2176,140.34,140.22,17.8285]
["bitfinex","SOLUSD",1720040492477,7.1283,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720040492679,7.1287,140.28,140.22,24.96]
["bitfinex","SOLUSD",1720040493765,7.1291,140.27,140.22,17.8285]
["bitfinex","SOLUSD",1720040493970,7.1296,140.26,140.21,0.17]
["bitfinex","SOLUSD",1720040494184,17.8192,140.3,140.2,21.0809]
["bitfinex","SOLUSD",1720040494185,7.1302,140.25,140.2,21.0809]
["bitfinex","SOLUSD",1720040494372,7.1297,140.26,140.2,28.2134]
["bitfinex","SOLUSD",1720040495079,17.8218,140.28,140.18,7.1333]
["bitfinex","SOLUSD",1720040495384,7.1312,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720040495688,7.1307,140.24,140.18,7.1336]
["bitfinex","SOLUSD",1720040496270,7.1336,140.18,140.13,23.8809]
["bitfinex","SOLUSD",1720040496571,7.1332,140.19,140.13,31.017]
["bitfinex","SOLUSD",1720040497183,7.1339,140.18,140.13,23.8809]
["bitfinex","SOLUSD",1720040497385,17.8293,140.22,140.13,23.8809]
["bitfinex","SOLUSD",1720040497971,17.8327,140.2,140.11,15.0399]
["bitfinex","SOLUSD",1720040498182,7.1331,140.2,140.13,7.1362]
["bitfinex","SOLUSD",1720040498385,17.8289,140.23,140.13,7.1362]
["bitfinex","SOLUSD",1720040498563,20.0,140.22,140.13,7.1362]
["bitfinex","SOLUSD",1720040498890,17.8289,140.23,140.14,17.8389]
["bitfinex","SOLUSD",1720040499092,7.1325,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720040499384,7.1317,140.22,140.16,7.1345]
["bitfinex","SOLUSD",1720040499687,7.1323,140.21,140.15,7.1351]
["bitfinex","SOLUSD",1720040499890,7.1317,140.22,140.16,7.4747]
["bitfinex","SOLUSD",1720040500272,17.8295,140.22,140.11,54.3218]
["bitfinex","SOLUSD",1720040500479,7.1324,140.21,140.15,7.135]
["bitfinex","SOLUSD",1720040500688,42.0251,140.25,140.14,0.17]
["bitfinex","SOLUSD",1720040500991,7.1332,140.19,140.14,0.34]
["bitfinex","SOLUSD",1720040501195,17.8306,140.21,140.11,15.0399]
["bitfinex","SOLUSD",1720040501375,7.134,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720040501568,35.6602,140.22,140.11,15.0399]
["bitfinex","SOLUSD",1720040501885,35.6602,140.22,140.07,0.8370206]
["bitfinex","SOLUSD",1720040501886,17.8416,140.13,140.07,0.8370206]
["bitfinex","SOLUSD",1720040502071,6.3206,140.16,140.07,0.8370206]
["bitfinex","SOLUSD",1720040502277,15.1677,140.18,140.08,1.42604186]
["bitfinex","SOLUSD",1720040502477,37.69,140.14,140.07,0.8370206]
["bitfinex","SOLUSD",1720040502772,7.1387,140.08,140.07,0.8370206]
["bitfinex","SOLUSD",1720040503502,17.8381,140.15,140.07,0.8370206]
["bitfinex","SOLUSD",1720040503503,37.69,140.16,140.07,0.8370206]
["bitfinex","SOLUSD",1720040503701,18.0064,140.17,140.07,0.8370206]
["bitfinex","SOLUSD",1720040503866,22.7765,140.18,140.07,0.8370206]
["bitfinex","SOLUSD",1720040504179,7.1339,140.18,140.08,24.9852]
["bitfinex","SOLUSD",1720040504367,7.40824086,140.2,140.12,17.8414]
["bitfinex","SOLUSD",1720040504565,7.1349,140.16,140.07,23.1735206]
["bitfinex","SOLUSD",1720040504807,7.40824086,140.2,140.07,23.1735206]
["bitfinex","SOLUSD",1720040505004,7.1317,140.22,140.1,7.1373]
["bitfinex","SOLUSD",1720040505324,7.1301,140.25,140.15,15.7347]
["bitfinex","SOLUSD",1720040505464,7.1308,140.24,140.15,15.7347]
["bitfinex","SOLUSD",1720040505665,7.1274,140.31,140.2,7.1324]
["bitfinex","SOLUSD",1720040505890,7.40950737,140.29,140.2,17.8314]
["bitfinex","SOLUSD",1720040506507,6.4347,140.4,140.28,7.1285]
["bitfinex","SOLUSD",1720040506795,20.58901222,140.39,140.34,7.1254]
["bitfinex","SOLUSD",1720040506996,7.1204,140.45,140.34,7.1254]
["bitfinex","SOLUSD",1720040507179,20.58197514,140.44,140.34,7.1254]
["bitfinex","SOLUSD",1720040507383,7.1204,140.45,140.35,1.42185709]
["bitfinex","SOLUSD",1720040507585,7.1204,140.45,140.36,1.4218126]
["bitfinex","SOLUSD",1720040507798,7.119,140.47,140.36,1.4218126]
["bitfinex","SOLUSD",1720040507983,7.119,140.47,140.37,7.1237]
["bitfinex","SOLUSD",1720040508332,43.4197114,140.49,140.33,17.8149]
["bitfinex","SOLUSD",1720040508614,7.1203,140.45,140.34,7.1252]
["bitfinex","SOLUSD",1720040508766,7.1203,140.45,140.35,7.1248]
["bitfinex","SOLUSD",1720040508973,7.1188,140.48,140.37,7.1238]
["bitfinex","SOLUSD",1720040509488,7.1188,140.48,140.38,7.1232]
["bitfinex","SOLUSD",1720040509697,7.1188,140.48,140.38,7.1231]
["bitfinex","SOLUSD",1720040509874,9.60101459,140.54,140.39,0.34]
["bitfinex","SOLUSD",1720040510073,9.60101459,140.54,140.42,7.1211]
["bitfinex","SOLUSD",1720040510382,7.1166,140.52,140.42,7.1211]
["bitfinex","SOLUSD",1720040510999,9.60101459,140.54,140.41,17.8043]
["bitfinex","SOLUSD",1720040511299,9.60101459,140.54,140.39,7.4628]
["bitfinex","SOLUSD",1720040511512,7.1177,140.5,140.4,7.1223]
["bitfinex","SOLUSD",1720040511670,7.1166,140.52,140.41,0.34]
["bitfinex","SOLUSD",1720040511873,10.29411459,140.54,140.44,7.1201]
["bitfinex","SOLUSD",1720040512112,3.17841459,140.54,140.44,7.1201]
["bitfinex","SOLUSD",1720040512301,3.17841459,140.54,140.41,0.34]
["bitfinex","SOLUSD",1720040512498,7.1176,140.5,140.41,0.34]
["bitfinex","SOLUSD",1720040512705,7.1186,140.48,140.41,0.34]
["bitfinex","SOLUSD",1720040513002,7.1168,140.52,140.42,7.1213]
["bitfinex","SOLUSD",1720040513174,7.1168,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720040513377,7.1168,140.52,140.43,7.2908]
["bitfinex","SOLUSD",1720040513773,7.1168,140.52,140.44,7.1203]
["bitfinex","SOLUSD",1720040514633,3.17841459,140.54,140.45,7.1199]
["bitfinex","SOLUSD",1720040514918,7.1161,140.53,140.45,7.1199]
["bitfinex","SOLUSD",1720040515075,3.17841459,140.54,140.46,7.1193]
["bitfinex","SOLUSD",1720040515282,7.1159,140.53,140.44,7.1201]
["bitfinex","SOLUSD",1720040515589,18.6235206,140.56,140.43,17.972]
["bitfinex","SOLUSD",1720040515771,7.1174,140.5,140.43,24.9229]
["bitfinex","SOLUSD",1720040515974,7.1169,140.51,140.43,24.9229]
["bitfinex","SOLUSD",1720040516275,17.7899,140.53,140.39,34.2169]
["bitfinex","SOLUSD",1720040516479,38.03,140.55,140.39,16.4104]
["bitfinex","SOLUSD",1720040516898,20.0,140.54,140.39,16.4104]
["bitfinex","SOLUSD",1720040517075,0.34,140.53,140.39,16.4104]
["bitfinex","SOLUSD",1720040517414,7.1185,140.48,140.41,17.8049]
["bitfinex","SOLUSD",1720040517776,20.0,140.47,140.41,17.8049]
["bitfinex","SOLUSD",1720040518286,0.17,140.53,140.42,7.1209]
["bitfinex","SOLUSD",1720040518505,7.1178,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1720040518702,20.0,140.49,140.42,7.1214]
["bitfinex","SOLUSD",1720040519111,20.0,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720040519390,17.7847,140.57,140.44,17.8009]
["bitfinex","SOLUSD",1720040519820,7.1163,140.53,140.46,7.119]
["bitfinex","SOLUSD",1720040520196,7.1169,140.51,140.45,7.2898]
["bitfinex","SOLUSD",1720040520507,7.1162,140.53,140.45,0.17]
["bitfinex","SOLUSD",1720040520714,37.69,140.59,140.46,17.9678]
["bitfinex","SOLUSD",1720040521002,17.7847,140.59,140.47,0.17]
["bitfinex","SOLUSD",1720040521320,7.1142,140.57,140.5,7.1173]
["bitfinex","SOLUSD",1720040521795,7.1133,140.59,140.5,17.7927]
["bitfinex","SOLUSD",1720040522003,7.1129,140.59,140.48,42.1125]
["bitfinex","SOLUSD",1720040522314,7.1128,140.6,140.53,24.9055]
["bitfinex","SOLUSD",1720040522717,7.1129,140.59,140.53,24.9055]
["bitfinex","SOLUSD",1720040523017,91.0118,140.66,140.53,17.7897]
["bitfinex","SOLUSD",1720040523219,91.0118,140.66,140.54,0.17]
["bitfinex","SOLUSD",1720040523520,91.0118,140.66,140.55,7.1149]
["bitfinex","SOLUSD",1720040523731,7.1109,140.63,140.55,7.1149]
["bitfinex","SOLUSD",1720040523902,7.1114,140.62,140.55,7.2849]
["bitfinex","SOLUSD",1720040524105,17.7738,140.66,140.55,7.4549]
["bitfinex","SOLUSD",1720040524411,7.1112,140.63,140.55,7.4549]
["bitfinex","SOLUSD",1720040524724,7.1114,140.62,140.55,7.4549]
["bitfinex","SOLUSD",1720040524910,20.0,140.61,140.55,7.4549]
["bitfinex","SOLUSD",1720040525306,7.1109,140.63,140.55,7.4549]
["bitfinex","SOLUSD",1720040525504,7.1098,140.65,140.55,0.34]
["bitfinex","SOLUSD",1720040525817,7.1098,140.65,140.58,24.8954]
["bitfinex","SOLUSD",1720040526121,7.1094,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1720040526299,7.1098,140.65,140.58,24.8957]
["bitfinex","SOLUSD",1720040526496,7.1098,140.65,140.59,7.1128]
["bitfinex","SOLUSD",1720040527006,7.1094,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1720040527335,17.7696,140.69,140.6,1.34401309]
["bitfinex","SOLUSD",1720040527623,17.7696,140.69,140.61,1.34407316]
["bitfinex","SOLUSD",1720040527930,7.1097,140.66,140.61,1.34407316]
["bitfinex","SOLUSD",1720040528701,7.1097,140.66,140.59,7.1128]
["bitfinex","SOLUSD",1720040528897,0.8370206,140.7,140.6,17.9503]
["bitfinex","SOLUSD",1720040529125,7.108,140.69,140.62,7.1111]
["bitfinex","SOLUSD",1720040529309,7.108,140.69,140.63,7.1107]
["bitfinex","SOLUSD",1720040529904,0.8370206,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1720040530099,0.8370206,140.7,140.65,7.1098]
["bitfinex","SOLUSD",1720040530331,7.9444206,140.7,140.64,0.17]
["bitfinex","SOLUSD",1720040530535,7.9444206,140.7,140.64,0.34]
["bitfinex","SOLUSD",1720040530759,37.69,140.69,140.53,6.0916]
["bitfinex","SOLUSD",1720040531029,7.1143,140.56,140.55,30.0]
["bitfinex","SOLUSD",1720040531210,37.69,140.64,140.51,16.3294]
["bitfinex","SOLUSD",1720040531414,7.1154,140.54,140.51,16.3294]
["bitfinex","SOLUSD",1720040531631,7.1166,140.52,140.45,7.1196]
["bitfinex","SOLUSD",1720040531804,37.69,140.63,140.43,6.0916]
["bitfinex","SOLUSD",1720040531805,37.69,140.56,140.43,6.0916]
["bitfinex","SOLUSD",1720040532003,7.1185,140.48,140.41,24.9263]
["bitfinex","SOLUSD",1720040532221,7.1179,140.5,140.43,7.1207]
["bitfinex","SOLUSD",1720040532418,20.0,140.49,140.44,24.9213]
["bitfinex","SOLUSD",1720040532701,7.1181,140.49,140.42,7.1212]
["bitfinex","SOLUSD",1720040533026,20.0,140.48,140.41,17.8045]
["bitfinex","SOLUSD",1720040533231,0.34,140.55,140.44,7.1202]
["bitfinex","SOLUSD",1720040533542,0.34,140.55,140.41,17.8045]
["bitfinex","SOLUSD",1720040533543,20.34,140.55,140.41,17.8045]
["bitfinex","SOLUSD",1720040533706,7.1165,140.52,140.43,17.8013]
["bitfinex","SOLUSD",1720040533914,0.34,140.55,140.4,0.88468017]
["bitfinex","SOLUSD",1720040534231,7.1189,140.48,140.38,37.0895]
["bitfinex","SOLUSD",1720040534408,17.7912,140.52,140.4,17.8053]
["bitfinex","SOLUSD",1720040534605,20.0,140.51,140.4,17.8053]
["bitfinex","SOLUSD",1720040535024,7.1185,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720040535915,20.0,140.48,140.38,7.123]
["bitfinex","SOLUSD",1720040536116,20.0,140.48,140.37,6.0916]
["bitfinex","SOLUSD",1720040536117,7.1207,140.44,140.37,13.2155]
["bitfinex","SOLUSD",1720040536504,7.1207,140.44,140.32,15.6495]
["bitfinex","SOLUSD",1720040536505,20.0,140.43,140.32,15.6495]
["bitfinex","SOLUSD",1720040536706,0.17,140.42,140.31,7.41920394]
["bitfinex","SOLUSD",1720040536915,20.34,140.42,140.26,6.0916]
["bitfinex","SOLUSD",1720040537153,7.1255,140.34,140.3,20.0]
["bitfinex","SOLUSD",1720040537338,7.1264,140.33,140.3,20.0]
["bitfinex","SOLUSD",1720040537640,20.0,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720040537810,7.1256,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720040538012,20.0,140.33,140.26,6.0916]
["bitfinex","SOLUSD",1720040538337,7.1267,140.32,140.26,7.1295]
["bitfinex","SOLUSD",1720040538504,37.69,140.39,140.26,100.0]
["bitfinex","SOLUSD",1720040538705,20.0,140.38,140.31,17.8169]
["bitfinex","SOLUSD",1720040538906,20.0,140.38,140.25,15.6495]
["bitfinex","SOLUSD",1720040538907,17.8045,140.42,140.28,17.821]
["bitfinex","SOLUSD",1720040539119,0.17,140.41,140.28,24.9495]
["bitfinex","SOLUSD",1720040539335,7.1246,140.36,140.29,7.1276]
["bitfinex","SOLUSD",1720040539539,20.0,140.35,140.3,17.8182]
["bitfinex","SOLUSD",1720040539704,37.69,140.42,140.33,7.1258]
["bitfinex","SOLUSD",1720040539705,7.1228,140.4,140.33,7.1258]
["bitfinex","SOLUSD",1720040539906,6.3395,140.46,140.28,21.44]
["bitfinex","SOLUSD",1720040540136,7.1199,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720040540435,35.5886,140.5,140.33,6.1987]
["bitfinex","SOLUSD",1720040540635,17.794,140.5,140.37,17.8093]
["bitfinex","SOLUSD",1720040540808,7.1208,140.44,140.38,0.34]
["bitfinex","SOLUSD",1720040541011,7.12,140.45,140.38,7.4633]
["bitfinex","SOLUSD",1720040541413,7.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720040541613,7.1209,140.44,140.38,0.34]
["bitfinex","SOLUSD",1720040541827,17.7967,140.48,140.38,0.17]
["bitfinex","SOLUSD",1720040542115,37.69,140.47,140.26,100.0]
["bitfinex","SOLUSD",1720040542410,7.1233,140.39,140.31,17.8171]
["bitfinex","SOLUSD",1720040542631,17.8025,140.43,140.31,17.8171]
["bitfinex","SOLUSD",1720040542842,17.8025,140.43,140.33,7.1259]
["bitfinex","SOLUSD",1720040543133,37.69,140.47,140.26,200.0]
["bitfinex","SOLUSD",1720040543313,37.69,140.43,140.29,17.8191]
["bitfinex","SOLUSD",1720040543515,0.34,140.42,140.31,7.1266]
["bitfinex","SOLUSD",1720040543836,7.1239,140.38,140.31,7.1266]
["bitfinex","SOLUSD",1720040544024,20.0,140.37,140.32,7.1262]
["bitfinex","SOLUSD",1720040544530,20.0,140.36,140.32,7.1262]
["bitfinex","SOLUSD",1720040544727,0.34,140.42,140.32,7.1262]
["bitfinex","SOLUSD",1720040544929,0.34,140.42,140.31,17.8169]
["bitfinex","SOLUSD",1720040544930,7.1236,140.38,140.31,24.9438]
["bitfinex","SOLUSD",1720040545329,20.0,140.37,140.31,24.9438]
["bitfinex","SOLUSD",1720040545629,7.1228,140.4,140.33,17.8143]
["bitfinex","SOLUSD",1720040545849,17.8007,140.45,140.33,17.8143]
["bitfinex","SOLUSD",1720040546015,37.69,140.49,140.4,7.122]
["bitfinex","SOLUSD",1720040546221,7.1206,140.44,140.38,17.8084]
["bitfinex","SOLUSD",1720040546421,7.1206,140.44,140.39,0.34]
["bitfinex","SOLUSD",1720040546631,37.69,140.49,140.35,17.8118]
["bitfinex","SOLUSD",1720040546829,7.1215,140.42,140.36,0.34]
["bitfinex","SOLUSD",1720040547152,17.8007,140.45,140.36,0.34]
["bitfinex","SOLUSD",1720040547312,7.1249,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720040547513,20.0,140.35,140.3,17.8182]
["bitfinex","SOLUSD",1720040547724,7.1244,140.37,140.3,24.9453]
["bitfinex","SOLUSD",1720040547929,20.0,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720040548118,17.8057,140.41,140.3,17.8182]
["bitfinex","SOLUSD",1720040548455,7.1237,140.38,140.3,17.8182]
["bitfinex","SOLUSD",1720040548660,7.1237,140.38,140.31,7.1269]
["bitfinex","SOLUSD",1720040548957,73.2971,140.43,140.33,7.1257]
["bitfinex","SOLUSD",1720040548958,20.0,140.37,140.33,7.1257]
["bitfinex","SOLUSD",1720040549137,7.1226,140.4,140.33,7.1257]
["bitfinex","SOLUSD",1720040549451,20.0,140.39,140.34,25.1084]
["bitfinex","SOLUSD",1720040549751,7.1224,140.41,140.34,25.1084]
["bitfinex","SOLUSD",1720040549752,7.1216,140.42,140.35,0.17]
["bitfinex","SOLUSD",1720040549944,7.1209,140.44,140.37,7.1239]
["bitfinex","SOLUSD",1720040550259,7.1205,140.44,140.38,7.1231]
["bitfinex","SOLUSD",1720040550549,17.7967,140.48,140.38,17.8081]
["bitfinex","SOLUSD",1720040550962,17.7967,140.48,140.39,0.34]
["bitfinex","SOLUSD",1720040551260,45.11358933,140.49,140.37,0.17]
["bitfinex","SOLUSD",1720040551261,17.799,140.46,140.37,0.17]
["bitfinex","SOLUSD",1720040551559,7.1226,140.4,140.35,21.7889]
["bitfinex","SOLUSD",1720040551761,20.0,140.39,140.35,21.7889]
["bitfinex","SOLUSD",1720040552064,20.0,140.38,140.35,21.7889]
["bitfinex","SOLUSD",1720040552233,7.1229,140.4,140.35,21.7889]
["bitfinex","SOLUSD",1720040552434,7.1267,140.32,140.26,6.4811]
["bitfinex","SOLUSD",1720040552759,20.0,140.39,140.26,6.4811]
["bitfinex","SOLUSD",1720040552760,17.8129,140.35,140.26,6.4811]
["bitfinex","SOLUSD",1720040552937,17.8129,140.35,140.25,15.3078]
["bitfinex","SOLUSD",1720040552938,7.1284,140.29,140.25,15.3078]
["bitfinex","SOLUSD",1720040553138,7.1276,140.3,140.25,15.3078]
["bitfinex","SOLUSD",1720040553338,20.0,140.29,140.25,15.3078]
["bitfinex","SOLUSD",1720040553734,7.1281,140.29,140.25,15.3078]
["bitfinex","SOLUSD",1720040554059,7.1277,140.3,140.25,15.3078]
["bitfinex","SOLUSD",1720040554244,7.1272,140.31,140.25,22.4375]
["bitfinex","SOLUSD",1720040554445,37.69,140.35,140.26,7.1294]
["bitfinex","SOLUSD",1720040554677,37.69,140.35,140.25,33.1326]
["bitfinex","SOLUSD",1720040554843,37.8144,140.34,140.25,15.3078]
["bitfinex","SOLUSD",1720040555167,37.8144,140.34,140.26,0.34]
["bitfinex","SOLUSD",1720040555168,7.1261,140.33,140.26,0.34]
["bitfinex","SOLUSD",1720040555452,7.1261,140.33,140.27,7.129]
["bitfinex","SOLUSD",1720040555656,20.0,140.32,140.28,7.2985]
["bitfinex","SOLUSD",1720040555865,7.125,140.35,140.28,25.1196]
["bitfinex","SOLUSD",1720040556065,7.1261,140.33,140.28,0.17]
["bitfinex","SOLUSD",1720040556269,20.0,140.34,140.25,15.3078]
["bitfinex","SOLUSD",1720040556461,35.6235,140.36,140.25,15.3078]
["bitfinex","SOLUSD",1720040556654,37.8151,140.33,140.25,15.3078]
["bitfinex","SOLUSD",1720040556854,7.1274,140.31,140.25,15.3078]
["bitfinex","SOLUSD",1720040557355,20.0,140.33,140.25,15.3078]
["bitfinex","SOLUSD",1720040557662,20.0,140.32,140.26,24.9524]
["bitfinex","SOLUSD",1720040557867,20.0,140.32,140.27,7.299]
["bitfinex","SOLUSD",1720040558363,27.1266,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720040559360,20.0,140.32,140.25,15.3078]
["bitfinex","SOLUSD",1720040559556,7.1279,140.3,140.25,15.3078]
["bitfinex","SOLUSD",1720040560251,7.1283,140.29,140.25,15.3078]
["bitfinex","SOLUSD",1720040560453,20.0,140.33,140.26,17.824]
["bitfinex","SOLUSD",1720040560646,17.8104,140.37,140.27,0.17]
["bitfinex","SOLUSD",1720040560849,37.69,140.38,140.25,15.3078]
["bitfinex","SOLUSD",1720040560850,7.1279,140.3,140.25,15.3078]
["bitfinex","SOLUSD",1720040561055,37.69,140.34,140.22,21.7889]
["bitfinex","SOLUSD",1720040561250,7.1275,140.31,140.24,24.9567]
["bitfinex","SOLUSD",1720040561551,20.0,140.3,140.24,17.8264]
["bitfinex","SOLUSD",1720040561748,55.5046,140.34,140.22,21.7889]
["bitfinex","SOLUSD",1720040561964,20.0,140.33,140.24,7.1301]
["bitfinex","SOLUSD",1720040562275,55.6319,140.33,140.22,21.7889]
["bitfinex","SOLUSD",1720040562442,7.1287,140.28,140.22,21.7889]
["bitfinex","SOLUSD",1720040562642,7.1287,140.28,140.22,28.9205]
["bitfinex","SOLUSD",1720040563770,37.816,140.33,140.23,0.17]
["bitfinex","SOLUSD",1720040563968,20.0,140.33,140.23,0.34]
["bitfinex","SOLUSD",1720040564465,7.1276,140.3,140.24,7.3005]
["bitfinex","SOLUSD",1720040564675,7.1272,140.31,140.25,7.2999]
["bitfinex","SOLUSD",1720040564855,7.1272,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720040565046,55.5042,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720040565368,37.69,140.34,140.26,0.17]
["bitfinex","SOLUSD",1720040565573,7.1267,140.32,140.26,7.2992]
["bitfinex","SOLUSD",1720040566166,20.0,140.31,140.26,7.2992]
["bitfinex","SOLUSD",1720040566863,20.0,140.31,140.27,7.1291]
["bitfinex","SOLUSD",1720040567053,20.0,140.32,140.27,17.8225]
["bitfinex","SOLUSD",1720040567249,7.1251,140.35,140.28,7.4684]
["bitfinex","SOLUSD",1720040567454,7.1246,140.36,140.29,17.8199]
["bitfinex","SOLUSD",1720040567758,7.1255,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720040567947,7.1255,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720040568152,17.8092,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720040568153,7.1261,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720040568461,17.8092,140.38,140.29,0.17]
["bitfinex","SOLUSD",1720040568462,7.1255,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720040568974,20.0,140.33,140.29,0.17]
["bitfinex","SOLUSD",1720040569177,20.0,140.33,140.29,7.2979]
["bitfinex","SOLUSD",1720040569364,7.125,140.35,140.29,7.2979]
["bitfinex","SOLUSD",1720040569670,27.1256,140.34,140.29,0.17]
["bitfinex","SOLUSD",1720040570068,14.54478598,140.4,140.34,7.1253]
["bitfinex","SOLUSD",1720040570255,27.67668465,140.45,140.29,0.34]
["bitfinex","SOLUSD",1720040570256,7.1201,140.45,140.39,7.1226]
["bitfinex","SOLUSD",1720040570457,7.1196,140.46,140.38,17.9782]
["bitfinex","SOLUSD",1720040570774,7.1196,140.46,140.4,1.42407165]
["bitfinex","SOLUSD",1720040571257,7.1191,140.47,140.4,19.22987165]
["bitfinex","SOLUSD",1720040571457,7.1191,140.47,140.41,0.34]
["bitfinex","SOLUSD",1720040571664,7.1191,140.47,140.42,1.42386587]
["bitfinex","SOLUSD",1720040571865,17.7905,140.53,140.42,34.0511]
["bitfinex","SOLUSD",1720040572068,7.1169,140.51,140.44,7.1203]
["bitfinex","SOLUSD",1720040572268,7.118,140.49,140.43,0.34]
["bitfinex","SOLUSD",1720040572574,25.2031871,140.54,140.43,0.34]
["bitfinex","SOLUSD",1720040572754,7.1187,140.48,140.43,0.17]
["bitfinex","SOLUSD",1720040572953,7.118,140.49,140.42,16.2479]
["bitfinex","SOLUSD",1720040573171,7.118,140.49,140.43,0.34]
["bitfinex","SOLUSD",1720040573559,17.7915,140.52,140.43,0.17]
["bitfinex","SOLUSD",1720040573767,21.44,140.5,140.38,17.8081]
["bitfinex","SOLUSD",1720040574072,7.1219,140.42,140.37,22.6325]
["bitfinex","SOLUSD",1720040574378,57.86,140.49,140.37,22.6325]
["bitfinex","SOLUSD",1720040574561,7.1203,140.45,140.38,7.1235]
["bitfinex","SOLUSD",1720040574763,7.1203,140.45,140.37,40.442]
["bitfinex","SOLUSD",1720040575085,27.1205,140.44,140.38,7.1234]
["bitfinex","SOLUSD",1720040575679,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720040575850,37.69,140.49,140.4,7.1223]
["bitfinex","SOLUSD",1720040576052,27.1188,140.48,140.41,7.1218]
["bitfinex","SOLUSD",1720040576249,7.119,140.47,140.41,7.1218]
["bitfinex","SOLUSD",1720040576464,7.1184,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720040576678,20.0,140.46,140.43,7.1209]
["bitfinex","SOLUSD",1720040576854,7.1184,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720040577052,20.0,140.48,140.42,7.1213]
["bitfinex","SOLUSD",1720040577378,17.7906,140.53,140.44,7.12]
["bitfinex","SOLUSD",1720040577553,17.7906,140.53,140.43,24.9226]
["bitfinex","SOLUSD",1720040578493,7.1179,140.49,140.43,24.9226]
["bitfinex","SOLUSD",1720040578660,7.4138871,140.54,140.44,7.12]
["bitfinex","SOLUSD",1720040578866,7.4138871,140.54,140.45,17.7992]
["bitfinex","SOLUSD",1720040579163,7.4138871,140.54,140.46,7.1194]
["bitfinex","SOLUSD",1720040579164,7.1167,140.52,140.46,7.1194]
["bitfinex","SOLUSD",1720040579367,7.1167,140.52,140.45,24.9189]
["bitfinex","SOLUSD",1720040579548,7.1167,140.52,140.46,7.1193]
["bitfinex","SOLUSD",1720040580177,27.1169,140.51,140.45,25.089]
["bitfinex","SOLUSD",1720040580397,27.1169,140.51,140.4,121.44]
["bitfinex","SOLUSD",1720040580398,41.44,140.51,140.37,22.6325]
["bitfinex","SOLUSD",1720040580675,41.44,140.51,140.39,7.1229]
["bitfinex","SOLUSD",1720040580874,7.1205,140.44,140.38,17.8085]
["bitfinex","SOLUSD",1720040581065,20.0,140.43,140.38,17.8085]
["bitfinex","SOLUSD",1720040581261,20.0,140.43,140.38,24.9319]
["bitfinex","SOLUSD",1720040581587,20.0,140.43,140.38,17.8085]
["bitfinex","SOLUSD",1720040581764,7.1199,140.46,140.39,7.1226]
["bitfinex","SOLUSD",1720040582075,20.0,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720040582652,20.0,140.45,140.4,17.8059]
["bitfinex","SOLUSD",1720040582985,37.69,140.52,140.41,0.17]
["bitfinex","SOLUSD",1720040583155,7.1198,140.46,140.4,7.4621]
["bitfinex","SOLUSD",1720040583579,37.69,140.52,140.4,21.78]
["bitfinex","SOLUSD",1720040583880,7.4138871,140.54,140.47,17.7971]
["bitfinex","SOLUSD",1720040584084,7.4138871,140.54,140.45,7.1199]
["bitfinex","SOLUSD",1720040584264,7.4138871,140.54,140.46,0.34]
["bitfinex","SOLUSD",1720040584461,7.1172,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720040584997,7.4138871,140.54,140.46,18.1383]
["bitfinex","SOLUSD",1720040585281,7.4138871,140.54,140.5,17.7927]
["bitfinex","SOLUSD",1720040585467,7.4138871,140.54,140.52,7.1164]
["bitfinex","SOLUSD",1720040585669,5.80785295,140.56,140.52,7.1161]
["bitfinex","SOLUSD",1720040585983,7.1144,140.56,140.5,24.9097]
["bitfinex","SOLUSD",1720040586187,17.7814,140.6,140.51,0.17]
["bitfinex","SOLUSD",1720040586363,7.115,140.55,140.49,0.17]
["bitfinex","SOLUSD",1720040586561,17.7814,140.6,140.49,7.1177]
["bitfinex","SOLUSD",1720040586562,7.1145,140.56,140.49,7.1177]
["bitfinex","SOLUSD",1720040586769,20.0,140.55,140.5,7.4574]
["bitfinex","SOLUSD",1720040586975,20.0,140.55,140.5,0.34]
["bitfinex","SOLUSD",1720040588059,20.0,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720040588390,7.1139,140.57,140.5,8.87963261]
["bitfinex","SOLUSD",1720040588687,20.0,140.56,140.5,0.34]
["bitfinex","SOLUSD",1720040588857,7.1145,140.56,140.5,7.4573]
["bitfinex","SOLUSD",1720040589059,20.0,140.55,140.5,7.4573]
["bitfinex","SOLUSD",1720040589259,20.0,140.55,140.5,0.34]
["bitfinex","SOLUSD",1720040589459,20.0,140.54,140.5,7.4569]
["bitfinex","SOLUSD",1720040589702,7.1139,140.57,140.5,7.4569]
["bitfinex","SOLUSD",1720040589986,20.0,140.56,140.5,7.4569]
["bitfinex","SOLUSD",1720040590188,20.0,140.56,140.5,7.4572]
["bitfinex","SOLUSD",1720040590485,27.1144,140.56,140.5,0.34]
["bitfinex","SOLUSD",1720040590659,20.0,140.56,140.5,0.34]
["bitfinex","SOLUSD",1720040590866,7.1154,140.54,140.5,0.17]
["bitfinex","SOLUSD",1720040591171,7.1154,140.54,140.49,0.17]
["bitfinex","SOLUSD",1720040591373,7.1144,140.56,140.5,7.1172]
["bitfinex","SOLUSD",1720040591672,20.0,140.55,140.51,0.17]
["bitfinex","SOLUSD",1720040592259,20.0,140.55,140.51,7.4567]
["bitfinex","SOLUSD",1720040592461,20.0,140.54,140.47,22.1218]
["bitfinex","SOLUSD",1720040592875,7.1157,140.54,140.47,29.2405]
["bitfinex","SOLUSD",1720040593081,20.0,140.53,140.47,29.2405]
["bitfinex","SOLUSD",1720040593291,20.0,140.53,140.48,7.1184]
["bitfinex","SOLUSD",1720040593662,7.115,140.55,140.49,7.1179]
["bitfinex","SOLUSD",1720040593909,20.0,140.54,140.49,7.2879]
["bitfinex","SOLUSD",1720040594207,20.0,140.54,140.47,29.2403]
["bitfinex","SOLUSD",1720040594361,17.7856,140.57,140.47,29.2403]
["bitfinex","SOLUSD",1720040594558,20.0,140.56,140.48,17.7954]
["bitfinex","SOLUSD",1720040594788,7.1149,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720040594962,20.0,140.54,140.49,7.1178]
["bitfinex","SOLUSD",1720040595365,20.0,140.54,140.5,7.1173]
["bitfinex","SOLUSD",1720040595564,20.0,140.53,140.43,22.412]
["bitfinex","SOLUSD",1720040595766,7.119,140.47,140.4,7.1223]
["bitfinex","SOLUSD",1720040595989,37.69,140.51,140.41,7.1215]
["bitfinex","SOLUSD",1720040596188,20.0,140.5,140.4,17.8055]
["bitfinex","SOLUSD",1720040596376,20.0,140.5,140.39,22.412]
["bitfinex","SOLUSD",1720040596888,20.0,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720040597208,20.0,140.49,140.46,7.1193]
["bitfinex","SOLUSD",1720040597484,20.0,140.48,140.45,24.9195]
["bitfinex","SOLUSD",1720040597692,7.117,140.51,140.45,24.9195]
["bitfinex","SOLUSD",1720040597872,20.0,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720040598069,7.1179,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720040598384,17.7891,140.54,140.44,7.2903]
["bitfinex","SOLUSD",1720040598584,37.69,140.56,140.45,7.1195]
["bitfinex","SOLUSD",1720040598885,7.1164,140.52,140.46,0.17]
["bitfinex","SOLUSD",1720040599183,7.115,140.55,140.49,7.1178]
["bitfinex","SOLUSD",1720040599365,17.7842,140.58,140.46,7.1191]
["bitfinex","SOLUSD",1720040599686,7.1166,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720040599859,17.7865,140.56,140.47,0.34]
["bitfinex","SOLUSD",1720040600065,7.119,140.47,140.4,7.1221]
["bitfinex","SOLUSD",1720040600285,37.69,140.56,140.38,135.6157]
["bitfinex","SOLUSD",1720040600286,37.69,140.51,140.38,135.6157]
["bitfinex","SOLUSD",1720040600483,56.9748,140.55,140.41,7.1218]
["bitfinex","SOLUSD",1720040600668,7.1172,140.51,140.39,43.812]
["bitfinex","SOLUSD",1720040600872,7.1175,140.5,140.43,17.8017]
["bitfinex","SOLUSD",1720040601072,7.1175,140.5,140.44,7.1202]
["bitfinex","SOLUSD",1720040601381,20.0,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720040601580,27.118,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720040601786,7.1186,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720040601991,20.0,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720040602292,27.119,140.47,140.4,17.8057]
["bitfinex","SOLUSD",1720040602469,20.0,140.47,140.41,0.34]
["bitfinex","SOLUSD",1720040602671,17.7928,140.51,140.41,7.4617]
["bitfinex","SOLUSD",1720040602871,20.0,140.5,140.41,0.34]
["bitfinex","SOLUSD",1720040603076,7.1188,140.48,140.41,0.34]
["bitfinex","SOLUSD",1720040603294,7.1203,140.45,140.39,22.412]
["bitfinex","SOLUSD",1720040603596,7.1213,140.43,140.37,25.22768137]
["bitfinex","SOLUSD",1720040603901,7.1213,140.43,140.37,32.35158137]
["bitfinex","SOLUSD",1720040604095,27.1205,140.44,140.37,32.35158137]
["bitfinex","SOLUSD",1720040604278,20.0,140.44,140.37,25.22768137]
["bitfinex","SOLUSD",1720040604480,37.69,140.48,140.39,7.1225]
["bitfinex","SOLUSD",1720040604481,20.0,140.43,140.39,7.1225]
["bitfinex","SOLUSD",1720040604799,7.119,140.47,140.4,7.2924]
["bitfinex","SOLUSD",1720040604976,27.119,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720040605178,20.0,140.47,140.41,0.17]
["bitfinex","SOLUSD",1720040605474,20.0,140.47,140.4,0.34]
["bitfinex","SOLUSD",1720040606399,27.1193,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1720040606602,27.1193,140.47,140.42,0.34]
["bitfinex","SOLUSD",1720040607107,7.12,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720040607281,37.69,140.48,140.39,17.8067]
["bitfinex","SOLUSD",1720040607479,7.1196,140.46,140.4,7.4624]
["bitfinex","SOLUSD",1720040607787,37.69,140.48,140.41,7.1219]
["bitfinex","SOLUSD",1720040607986,20.0,140.47,140.42,0.34]
["bitfinex","SOLUSD",1720040608377,7.1208,140.44,140.37,14.54148137]
["bitfinex","SOLUSD",1720040608697,7.1215,140.42,140.35,13.3812]
["bitfinex","SOLUSD",1720040609078,20.0,140.41,140.35,13.3812]
["bitfinex","SOLUSD",1720040609413,20.0,140.41,140.35,13.3815]
["bitfinex","SOLUSD",1720040609577,7.1216,140.42,140.36,7.1245]
["bitfinex","SOLUSD",1720040609903,20.0,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720040610482,20.0,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720040610680,7.1211,140.43,140.37,0.34]
["bitfinex","SOLUSD",1720040610886,20.0,140.42,140.37,0.34]
["bitfinex","SOLUSD",1720040611411,20.0,140.42,140.38,7.123]
["bitfinex","SOLUSD",1720040611695,7.121,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040611898,20.0,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720040612275,55.4857,140.49,140.38,0.17]
["bitfinex","SOLUSD",1720040612494,7.1199,140.46,140.39,7.1229]
["bitfinex","SOLUSD",1720040612675,7.1199,140.46,140.4,0.34]
["bitfinex","SOLUSD",1720040612887,55.4857,140.49,140.4,0.34]
["bitfinex","SOLUSD",1720040613089,7.1194,140.47,140.4,7.4621]
["bitfinex","SOLUSD",1720040613299,7.1202,140.45,140.4,0.34]
["bitfinex","SOLUSD",1720040613602,55.4857,140.49,140.4,0.34]
["bitfinex","SOLUSD",1720040614410,7.1207,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720040614783,7.1201,140.45,140.4,0.34]
["bitfinex","SOLUSD",1720040614982,7.1195,140.46,140.4,7.4623]
["bitfinex","SOLUSD",1720040615401,20.0,140.45,140.4,7.4623]
["bitfinex","SOLUSD",1720040615598,20.0,140.45,140.4,0.34]
["bitfinex","SOLUSD",1720040615808,20.0,140.45,140.4,7.462]
["bitfinex","SOLUSD",1720040615987,20.0,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720040616309,37.69,140.49,140.42,0.34]
["bitfinex","SOLUSD",1720040616491,7.1192,140.47,140.42,0.34]
["bitfinex","SOLUSD",1720040616888,20.0,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720040618284,20.0,140.46,140.43,7.1206]
["bitfinex","SOLUSD",1720040618611,20.0,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040618996,27.1184,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040619196,20.0,140.48,140.4,17.8055]
["bitfinex","SOLUSD",1720040619405,7.119,140.47,140.41,7.4619]
["bitfinex","SOLUSD",1720040619606,20.0,140.46,140.42,17.8033]
["bitfinex","SOLUSD",1720040619784,30.74,140.51,140.43,0.34]
["bitfinex","SOLUSD",1720040619978,27.1176,140.5,140.44,7.1204]
["bitfinex","SOLUSD",1720040620292,6.2859,140.54,140.45,0.34]
["bitfinex","SOLUSD",1720040620789,13.69802535,140.54,140.45,0.34]
["bitfinex","SOLUSD",1720040621004,7.1189,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040621189,7.118,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720040621592,20.0,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040621792,13.69802535,140.54,140.44,0.34]
["bitfinex","SOLUSD",1720040621988,20.0,140.53,140.43,6.1489]
["bitfinex","SOLUSD",1720040622194,30.74,140.51,140.43,6.1489]
["bitfinex","SOLUSD",1720040622393,48.5325,140.51,140.43,6.1489]
["bitfinex","SOLUSD",1720040622721,7.119,140.47,140.43,6.1489]
["bitfinex","SOLUSD",1720040622920,7.1194,140.46,140.43,6.1489]
["bitfinex","SOLUSD",1720040623211,7.119,140.47,140.43,6.1489]
["bitfinex","SOLUSD",1720040624315,7.1185,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720040624516,20.0,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720040624696,27.119,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720040625004,7.1195,140.46,140.44,0.17]
["bitfinex","SOLUSD",1720040625210,27.1191,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720040625717,20.0,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720040626016,20.0,140.47,140.44,0.34]
["bitfinex","SOLUSD",1720040626386,7.1176,140.5,140.44,7.4604]
["bitfinex","SOLUSD",1720040626715,20.0,140.49,140.44,7.4604]
["bitfinex","SOLUSD",1720040626893,27.118,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720040629291,7.1185,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040629494,17.7914,140.52,140.44,7.4603]
["bitfinex","SOLUSD",1720040629819,7.1174,140.5,140.44,7.4602]
["bitfinex","SOLUSD",1720040630614,7.1171,140.51,140.45,7.1199]
["bitfinex","SOLUSD",1720040630814,7.1171,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720040631111,7.1179,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720040631317,7.1179,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720040631610,20.0,140.48,140.45,0.34]
["bitfinex","SOLUSD",1720040631825,20.0,140.48,140.46,0.17]
["bitfinex","SOLUSD",1720040632029,20.0,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040632325,7.1169,140.51,140.45,24.9195]
["bitfinex","SOLUSD",1720040632620,20.0,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720040632798,7.1177,140.5,140.46,0.17]
["bitfinex","SOLUSD",1720040633004,30.92450157,140.54,140.46,0.17]
["bitfinex","SOLUSD",1720040633312,7.1178,140.5,140.46,0.17]
["bitfinex","SOLUSD",1720040633509,20.0,140.49,140.45,7.2898]
["bitfinex","SOLUSD",1720040633697,7.117,140.51,140.46,0.17]
["bitfinex","SOLUSD",1720040633899,7.119,140.47,140.43,6.1489]
["bitfinex","SOLUSD",1720040634113,7.1184,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720040634312,7.1181,140.49,140.44,0.17]
["bitfinex","SOLUSD",1720040634503,20.0,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720040635111,27.1185,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720040635310,27.1185,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040636822,20.0,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040637322,48.71470157,140.54,140.44,0.34]
["bitfinex","SOLUSD",1720040637507,30.74,140.51,140.44,0.34]
["bitfinex","SOLUSD",1720040637904,20.0,140.5,140.44,0.34]
["bitfinex","SOLUSD",1720040638613,20.0,140.49,140.44,7.4601]
["bitfinex","SOLUSD",1720040639003,20.0,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720040639204,7.117,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720040639407,27.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720040639819,27.1175,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720040640024,27.1175,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720040640194,7.1162,140.53,140.47,7.1188]
["bitfinex","SOLUSD",1720040640395,14.52887876,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720040640698,13.13590157,140.54,140.45,0.34]
["bitfinex","SOLUSD",1720040640901,14.52733083,140.53,140.46,0.17]
["bitfinex","SOLUSD",1720040641104,7.1174,140.5,140.45,0.17]
["bitfinex","SOLUSD",1720040641419,7.1169,140.51,140.45,7.2897]
["bitfinex","SOLUSD",1720040641610,7.1164,140.52,140.46,25.0875]
["bitfinex","SOLUSD",1720040641815,14.5306001,140.51,140.47,0.17]
["bitfinex","SOLUSD",1720040641993,13.13590157,140.54,140.47,0.17]
["bitfinex","SOLUSD",1720040642196,32.32068838,140.53,140.43,6.1489]
["bitfinex","SOLUSD",1720040642399,65.27058838,140.52,140.43,6.1489]
["bitfinex","SOLUSD",1720040642602,32.32318838,140.51,140.43,6.1489]
["bitfinex","SOLUSD",1720040642799,17.7926,140.51,140.43,6.1489]
["bitfinex","SOLUSD",1720040643029,20.0,140.5,140.43,6.1489]
["bitfinex","SOLUSD",1720040643231,7.1185,140.48,140.43,6.1489]
["bitfinex","SOLUSD",1720040643405,52.14,140.52,140.42,16.4887]
["bitfinex","SOLUSD",1720040643720,30.74,140.48,140.4,24.928]
["bitfinex","SOLUSD",1720040643907,7.1203,140.45,140.39,13.7399]
["bitfinex","SOLUSD",1720040644108,7.1204,140.44,140.39,6.6171]
["bitfinex","SOLUSD",1720040644316,7.12,140.45,140.39,13.74]
["bitfinex","SOLUSD",1720040644509,7.12,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720040644510,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720040644907,7.1196,140.46,140.4,7.1224]
["bitfinex","SOLUSD",1720040645111,48.5362,140.48,140.39,24.4243]
["bitfinex","SOLUSD",1720040645112,20.0,140.45,140.39,24.4243]
["bitfinex","SOLUSD",1720040645328,48.5362,140.48,140.4,0.34]
["bitfinex","SOLUSD",1720040645619,20.0,140.47,140.4,0.34]
["bitfinex","SOLUSD",1720040646001,7.1194,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720040646207,7.1194,140.46,140.4,7.4623]
["bitfinex","SOLUSD",1720040646414,27.12,140.45,140.4,0.34]
["bitfinex","SOLUSD",1720040647217,27.12,140.45,140.4,7.4625]
["bitfinex","SOLUSD",1720040647416,20.0,140.45,140.4,7.4625]
["bitfinex","SOLUSD",1720040647725,20.0,140.44,140.41,17.8048]
["bitfinex","SOLUSD",1720040647927,7.1185,140.48,140.42,0.34]
["bitfinex","SOLUSD",1720040648118,20.0,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720040648317,20.0,140.47,140.39,6.6171]
["bitfinex","SOLUSD",1720040648501,34.53474981,140.46,140.36,6.6125]
["bitfinex","SOLUSD",1720040648707,30.74,140.44,140.36,6.6125]
["bitfinex","SOLUSD",1720040649133,20.0,140.43,140.36,6.6125]
["bitfinex","SOLUSD",1720040649430,7.1218,140.42,140.36,13.7367]
["bitfinex","SOLUSD",1720040649607,7.122,140.41,140.36,6.6125]
["bitfinex","SOLUSD",1720040649808,20.0,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720040650113,20.0,140.43,140.38,24.9317]
["bitfinex","SOLUSD",1720040650320,20.0,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040651127,20.0,140.43,140.39,7.463]
["bitfinex","SOLUSD",1720040651338,7.1205,140.44,140.39,0.34]
["bitfinex","SOLUSD",1720040651513,20.0,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040651844,27.121,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040652347,20.0,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040652708,30.74,140.49,140.36,6.6125]
["bitfinex","SOLUSD",1720040652709,35.5941,140.48,140.36,6.6125]
["bitfinex","SOLUSD",1720040652926,30.74,140.44,140.36,6.6125]
["bitfinex","SOLUSD",1720040653131,7.1229,140.4,140.36,6.6125]
["bitfinex","SOLUSD",1720040653635,7.1233,140.39,140.36,6.6125]
["bitfinex","SOLUSD",1720040653852,7.1243,140.37,140.34,15.5592]
["bitfinex","SOLUSD",1720040654009,27.35,140.36,140.29,22.3832]
["bitfinex","SOLUSD",1720040654212,7.1264,140.33,140.29,22.3832]
["bitfinex","SOLUSD",1720040654435,27.35,140.32,140.29,22.3832]
["bitfinex","SOLUSD",1720040654754,27.35,140.3,140.27,7.41434179]
["bitfinex","SOLUSD",1720040654940,27.35,140.3,140.25,22.3832]
["bitfinex","SOLUSD",1720040655125,27.35,140.27,140.25,22.3832]
["bitfinex","SOLUSD",1720040655433,27.35,140.29,140.25,22.3832]
["bitfinex","SOLUSD",1720040655834,20.0,140.28,140.25,22.3832]
["bitfinex","SOLUSD",1720040656214,7.1276,140.3,140.25,22.3832]
["bitfinex","SOLUSD",1720040656417,20.0,140.29,140.25,22.3832]
["bitfinex","SOLUSD",1720040656818,27.1281,140.29,140.25,22.3832]
["bitfinex","SOLUSD",1720040657212,20.0,140.29,140.25,29.5132]
["bitfinex","SOLUSD",1720040657426,7.127,140.31,140.26,0.17]
["bitfinex","SOLUSD",1720040657742,20.0,140.3,140.26,0.17]
["bitfinex","SOLUSD",1720040658115,7.1256,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720040658315,7.1256,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720040658527,30.81,140.38,140.29,0.34]
["bitfinex","SOLUSD",1720040658815,7.41072873,140.39,140.32,7.1265]
["bitfinex","SOLUSD",1720040659017,6.1791,140.41,140.33,28.8659]
["bitfinex","SOLUSD",1720040659243,17.8007,140.45,140.35,13.5114]
["bitfinex","SOLUSD",1720040659421,17.8007,140.45,140.35,6.3865]
["bitfinex","SOLUSD",1720040659622,17.8007,140.45,140.36,0.34]
["bitfinex","SOLUSD",1720040660325,7.1221,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040660529,7.1216,140.42,140.36,7.4644]
["bitfinex","SOLUSD",1720040660729,20.0,140.41,140.36,7.4644]
["bitfinex","SOLUSD",1720040661342,20.0,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040661533,27.1221,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040661846,7.1216,140.42,140.36,7.4645]
["bitfinex","SOLUSD",1720040662145,7.1209,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1720040662450,17.8007,140.45,140.36,18.1509]
["bitfinex","SOLUSD",1720040662451,17.8007,140.45,140.38,0.17]
["bitfinex","SOLUSD",1720040662752,7.1221,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040663251,7.1215,140.42,140.36,7.4644]
["bitfinex","SOLUSD",1720040663430,7.121,140.43,140.37,7.1237]
["bitfinex","SOLUSD",1720040663640,7.121,140.43,140.38,0.34]
["bitfinex","SOLUSD",1720040664030,30.81,140.46,140.38,0.34]
["bitfinex","SOLUSD",1720040664556,7.121,140.43,140.38,0.34]
["bitfinex","SOLUSD",1720040665049,20.0,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720040665630,7.122,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720040665945,20.0,140.42,140.37,0.34]
["bitfinex","SOLUSD",1720040666139,7.1221,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040666353,17.8014,140.44,140.36,0.34]
["bitfinex","SOLUSD",1720040666647,20.0,140.43,140.37,17.8097]
["bitfinex","SOLUSD",1720040666825,7.121,140.43,140.38,0.34]
["bitfinex","SOLUSD",1720040667039,20.0,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720040667741,27.1215,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720040667926,20.0,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720040670548,30.81,140.49,140.4,7.1221]
["bitfinex","SOLUSD",1720040670754,7.1185,140.48,140.41,0.34]
["bitfinex","SOLUSD",1720040671045,7.119,140.47,140.42,16.4152]
["bitfinex","SOLUSD",1720040671258,7.119,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720040671632,7.1183,140.49,140.43,18.1421]
["bitfinex","SOLUSD",1720040671855,7.1183,140.49,140.43,25.2628]
["bitfinex","SOLUSD",1720040672160,14.52090768,140.5,140.43,18.1421]
["bitfinex","SOLUSD",1720040672469,14.52090768,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720040672668,14.52090768,140.5,140.45,0.34]
["bitfinex","SOLUSD",1720040673134,7.118,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720040673334,7.118,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720040673640,7.118,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720040674052,20.0,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040674254,20.0,140.48,140.44,7.4603]
["bitfinex","SOLUSD",1720040674459,7.1176,140.5,140.44,7.4603]
["bitfinex","SOLUSD",1720040674751,20.0,140.49,140.44,7.4604]
["bitfinex","SOLUSD",1720040675234,37.2271,140.56,140.44,7.4604]
["bitfinex","SOLUSD",1720040675435,7.118,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720040675958,37.2271,140.56,140.44,7.4602]
["bitfinex","SOLUSD",1720040675959,20.0,140.48,140.44,7.4602]
["bitfinex","SOLUSD",1720040676158,37.2271,140.56,140.44,7.4602]
["bitfinex","SOLUSD",1720040676468,17.7919,140.52,140.44,0.34]
["bitfinex","SOLUSD",1720040676846,7.1187,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040677030,7.1188,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040677662,7.1181,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720040678157,20.0,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040679049,20.0,140.48,140.45,7.1196]
["bitfinex","SOLUSD",1720040679239,7.118,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720040679435,20.0,140.48,140.43,6.0048]
["bitfinex","SOLUSD",1720040679654,7.1201,140.45,140.4,7.122]
["bitfinex","SOLUSD",1720040679830,17.7949,140.49,140.39,6.4167]
["bitfinex","SOLUSD",1720040679831,27.31,140.46,140.39,6.4167]
["bitfinex","SOLUSD",1720040680037,27.31,140.44,140.39,6.4167]
["bitfinex","SOLUSD",1720040680332,27.31,140.4,140.34,21.9157]
["bitfinex","SOLUSD",1720040680751,34.4326,140.4,140.34,21.9157]
["bitfinex","SOLUSD",1720040681065,27.31,140.4,140.34,29.0411]
["bitfinex","SOLUSD",1720040681272,27.31,140.4,140.35,7.1246]
["bitfinex","SOLUSD",1720040681761,7.1221,140.41,140.35,7.1246]
["bitfinex","SOLUSD",1720040681967,7.1221,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040682143,20.0,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040682539,20.0,140.4,140.36,7.4644]
["bitfinex","SOLUSD",1720040682735,7.1211,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720040682965,48.5708,140.45,140.38,7.4633]
["bitfinex","SOLUSD",1720040682966,20.0,140.42,140.38,7.4633]
["bitfinex","SOLUSD",1720040683143,20.0,140.42,140.36,25.275]
["bitfinex","SOLUSD",1720040683144,7.1215,140.42,140.36,25.275]
["bitfinex","SOLUSD",1720040683342,20.0,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720040683547,20.0,140.41,140.36,18.1507]
["bitfinex","SOLUSD",1720040683748,7.1207,140.44,140.38,24.9317]
["bitfinex","SOLUSD",1720040683969,20.0,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040684267,7.12,140.45,140.39,7.4626]
["bitfinex","SOLUSD",1720040684780,20.0,140.44,140.39,7.4626]
["bitfinex","SOLUSD",1720040685066,20.0,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720040685269,7.1195,140.46,140.41,0.34]
["bitfinex","SOLUSD",1720040685476,7.1205,140.44,140.41,0.34]
["bitfinex","SOLUSD",1720040686143,35.5945,140.48,140.35,17.8119]
["bitfinex","SOLUSD",1720040686342,30.77,140.45,140.35,17.8119]
["bitfinex","SOLUSD",1720040686752,7.122,140.41,140.35,24.9365]
["bitfinex","SOLUSD",1720040686958,48.5706,140.45,140.35,17.8119]
["bitfinex","SOLUSD",1720040687264,35.5945,140.48,140.35,17.8119]
["bitfinex","SOLUSD",1720040687453,7.1243,140.37,140.34,21.9157]
["bitfinex","SOLUSD",1720040687638,7.1235,140.38,140.32,24.9416]
["bitfinex","SOLUSD",1720040687963,7.1259,140.34,140.31,6.504]
["bitfinex","SOLUSD",1720040688259,7.1261,140.33,140.3,15.2265]
["bitfinex","SOLUSD",1720040688438,7.1257,140.34,140.3,15.2265]
["bitfinex","SOLUSD",1720040688642,7.1249,140.36,140.3,15.2265]
["bitfinex","SOLUSD",1720040689067,20.0,140.35,140.3,22.354]
["bitfinex","SOLUSD",1720040689847,20.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720040690158,20.0,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720040690464,27.1245,140.36,140.3,33.0449]
["bitfinex","SOLUSD",1720040690659,20.0,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720040690867,20.0,140.36,140.3,33.0449]
["bitfinex","SOLUSD",1720040691068,20.0,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720040692482,27.125,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720040692650,20.0,140.35,140.31,7.467]
["bitfinex","SOLUSD",1720040693779,20.0,140.35,140.32,7.1264]
["bitfinex","SOLUSD",1720040693982,20.0,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720040694285,27.1245,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720040694487,20.0,140.36,140.31,7.467]
["bitfinex","SOLUSD",1720040695256,7.1247,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720040695455,20.0,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720040695658,27.1251,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720040696690,27.1253,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720040696887,20.0,140.35,140.28,6.504]
["bitfinex","SOLUSD",1720040697092,17.8157,140.33,140.24,6.0022]
["bitfinex","SOLUSD",1720040697307,7.129,140.28,140.24,6.0022]
["bitfinex","SOLUSD",1720040697460,7.1293,140.27,140.24,6.0022]
["bitfinex","SOLUSD",1720040697660,7.1287,140.28,140.24,6.0022]
["bitfinex","SOLUSD",1720040697960,7.1291,140.27,140.22,22.1731]
["bitfinex","SOLUSD",1720040698179,17.8179,140.31,140.22,15.0416]
["bitfinex","SOLUSD",1720040698180,7.1299,140.26,140.22,15.0416]
["bitfinex","SOLUSD",1720040698580,7.1292,140.27,140.22,15.0416]
["bitfinex","SOLUSD",1720040698985,20.0,140.26,140.22,15.0416]
["bitfinex","SOLUSD",1720040699608,20.0,140.26,140.22,22.1728]
["bitfinex","SOLUSD",1720040699777,7.1282,140.29,140.23,7.1307]
["bitfinex","SOLUSD",1720040699985,27.1287,140.28,140.22,22.1731]
["bitfinex","SOLUSD",1720040700293,27.1287,140.28,140.23,0.34]
["bitfinex","SOLUSD",1720040700819,20.0,140.28,140.23,0.34]
["bitfinex","SOLUSD",1720040701008,20.0,140.27,140.23,0.34]
["bitfinex","SOLUSD",1720040701187,21.4,140.3,140.21,0.8370206]
["bitfinex","SOLUSD",1720040701388,7.1316,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720040701599,20.0,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720040702982,27.1316,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720040703925,20.0,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720040704994,27.1316,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720040709919,54.5516,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720040710799,17.8305,140.21,140.12,7.1367]
["bitfinex","SOLUSD",1720040711000,27.42,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720040711518,34.5538,140.18,140.12,7.1367]
["bitfinex","SOLUSD",1720040711733,27.42,140.18,140.11,29.0699]
["bitfinex","SOLUSD",1720040712018,27.1343,140.17,140.11,29.0702]
["bitfinex","SOLUSD",1720040713326,27.1343,140.17,140.12,7.4767]
["bitfinex","SOLUSD",1720040714314,27.42,140.14,140.07,6.8488206]
["bitfinex","SOLUSD",1720040714632,6.2917,140.19,140.07,13.9877206]
["bitfinex","SOLUSD",1720040714633,27.42,140.12,140.07,13.9877206]
["bitfinex","SOLUSD",1720040715502,27.42,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1720040715695,27.42,140.12,140.09,0.17]
["bitfinex","SOLUSD",1720040716025,7.1358,140.14,140.09,0.34]
["bitfinex","SOLUSD",1720040716223,7.1348,140.16,140.1,7.1372]
["bitfinex","SOLUSD",1720040716438,21.565,140.24,140.12,100.0]
["bitfinex","SOLUSD",1720040716597,27.42,140.21,140.13,15.7648]
["bitfinex","SOLUSD",1720040716797,7.1319,140.22,140.16,7.1343]
["bitfinex","SOLUSD",1720040717001,7.1322,140.21,140.17,0.34]
["bitfinex","SOLUSD",1720040717410,27.42,140.21,140.17,0.34]
["bitfinex","SOLUSD",1720040717621,27.42,140.21,140.16,7.4743]
["bitfinex","SOLUSD",1720040717940,5.72914201,140.26,140.16,0.34]
["bitfinex","SOLUSD",1720040718232,27.42,140.26,140.16,0.34]
["bitfinex","SOLUSD",1720040718620,6.2917,140.27,140.17,100.0]
["bitfinex","SOLUSD",1720040718819,27.42,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1720040719023,7.1283,140.29,140.25,0.34]
["bitfinex","SOLUSD",1720040719625,7.1283,140.29,140.24,0.34]
["bitfinex","SOLUSD",1720040719935,7.1287,140.28,140.24,0.34]
["bitfinex","SOLUSD",1720040720109,23.64642813,140.33,140.23,7.471]
["bitfinex","SOLUSD",1720040720110,7.1281,140.29,140.23,7.471]
["bitfinex","SOLUSD",1720040720305,7.1276,140.3,140.24,8.25782275]
["bitfinex","SOLUSD",1720040720511,20.0,140.29,140.25,0.34]
["bitfinex","SOLUSD",1720040720732,20.0,140.29,140.25,1.4672194]
["bitfinex","SOLUSD",1720040721129,6.30589479,140.34,140.25,0.34]
["bitfinex","SOLUSD",1720040721307,7.1264,140.33,140.26,0.34]
["bitfinex","SOLUSD",1720040721505,7.1264,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1720040721726,7.1264,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720040722431,17.8083,140.39,140.28,0.34]
["bitfinex","SOLUSD",1720040723233,7.1252,140.35,140.29,7.1279]
["bitfinex","SOLUSD",1720040723439,7.1252,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720040724115,7.1245,140.36,140.3,7.4674]
["bitfinex","SOLUSD",1720040724427,7.125,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720040724612,7.1255,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720040725328,7.1254,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720040725624,17.8083,140.39,140.3,0.34]
["bitfinex","SOLUSD",1720040725829,6.6177,140.4,140.3,0.34]
["bitfinex","SOLUSD",1720040725830,17.8106,140.37,140.3,0.34]
["bitfinex","SOLUSD",1720040726011,20.0,140.36,140.3,0.34]
["bitfinex","SOLUSD",1720040726410,7.1259,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720040726623,7.1252,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720040727122,17.8092,140.38,140.3,0.34]
["bitfinex","SOLUSD",1720040727328,7.1261,140.33,140.27,7.1287]
["bitfinex","SOLUSD",1720040727621,17.8092,140.38,140.25,40.2549]
["bitfinex","SOLUSD",1720040727827,7.1267,140.32,140.26,7.1294]
["bitfinex","SOLUSD",1720040728737,7.1267,140.32,140.27,0.17]
["bitfinex","SOLUSD",1720040728905,7.1267,140.32,140.27,7.299]
["bitfinex","SOLUSD",1720040729329,27.70589479,140.38,140.25,22.4303]
["bitfinex","SOLUSD",1720040729515,35.6284,140.34,140.25,22.4303]
["bitfinex","SOLUSD",1720040729848,7.129,140.28,140.25,22.4303]
["bitfinex","SOLUSD",1720040730000,48.6331,140.35,140.25,22.4303]
["bitfinex","SOLUSD",1720040730203,7.1272,140.31,140.25,29.5602]
["bitfinex","SOLUSD",1720040730406,20.0,140.3,140.25,29.5602]
["bitfinex","SOLUSD",1720040730603,20.0,140.3,140.26,17.8237]
["bitfinex","SOLUSD",1720040730824,20.0,140.3,140.25,29.5599]
["bitfinex","SOLUSD",1720040731012,7.1281,140.29,140.25,22.4303]
["bitfinex","SOLUSD",1720040731222,7.1287,140.28,140.25,22.4303]
["bitfinex","SOLUSD",1720040731416,7.1282,140.29,140.25,22.4303]
["bitfinex","SOLUSD",1720040731613,7.1277,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720040731814,20.0,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720040733710,7.1274,140.31,140.26,7.4695]
["bitfinex","SOLUSD",1720040733909,20.0,140.3,140.26,7.4694]
["bitfinex","SOLUSD",1720040734526,20.0,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720040734939,7.1268,140.32,140.26,7.4694]
["bitfinex","SOLUSD",1720040735234,20.0,140.29,140.26,7.4694]
["bitfinex","SOLUSD",1720040735437,7.1271,140.31,140.26,7.4694]
["bitfinex","SOLUSD",1720040735605,20.0,140.3,140.26,7.4694]
["bitfinex","SOLUSD",1720040735809,30.82,140.35,140.26,0.34]
["bitfinex","SOLUSD",1720040736009,7.1251,140.35,140.29,7.1277]
["bitfinex","SOLUSD",1720040736221,7.1251,140.35,140.3,0.34]
["bitfinex","SOLUSD",1720040736418,25.2125788,140.38,140.3,0.34]
["bitfinex","SOLUSD",1720040736823,17.8116,140.36,140.29,0.34]
["bitfinex","SOLUSD",1720040737022,17.8116,140.36,140.28,0.34]
["bitfinex","SOLUSD",1720040737238,7.1262,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720040737740,7.1262,140.33,140.28,7.4684]
["bitfinex","SOLUSD",1720040738051,7.1257,140.34,140.28,7.4684]
["bitfinex","SOLUSD",1720040738423,20.0,140.33,140.28,7.4684]
["bitfinex","SOLUSD",1720040738626,20.0,140.33,140.29,7.1279]
["bitfinex","SOLUSD",1720040738934,27.1262,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720040739321,27.1262,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720040739521,20.0,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720040740251,20.0,140.33,140.29,7.4678]
["bitfinex","SOLUSD",1720040740623,20.0,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720040741148,27.126,140.33,140.29,0.34]
["bitfinex","SOLUSD",1720040741446,20.0,140.33,140.29,7.468]
["bitfinex","SOLUSD",1720040741633,12.95026586,140.38,140.3,39.2182]
["bitfinex","SOLUSD",1720040741839,20.07416586,140.38,140.31,0.34]
["bitfinex","SOLUSD",1720040742026,12.95026586,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1720040742231,12.95026586,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720040742445,12.95026586,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1720040742646,5.54658706,140.38,140.37,0.17]
["bitfinex","SOLUSD",1720040742830,7.40142876,140.41,140.29,21.7682]
["bitfinex","SOLUSD",1720040743425,7.1247,140.36,140.3,7.1275]
["bitfinex","SOLUSD",1720040744154,7.1247,140.36,140.31,7.127]
["bitfinex","SOLUSD",1720040744345,7.1247,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720040744747,17.8083,140.39,140.32,0.17]
["bitfinex","SOLUSD",1720040744955,7.1252,140.35,140.32,0.17]
["bitfinex","SOLUSD",1720040745451,7.1247,140.36,140.32,0.17]
["bitfinex","SOLUSD",1720040745856,7.1247,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720040746463,20.0,140.38,140.32,0.17]
["bitfinex","SOLUSD",1720040746464,7.125,140.35,140.32,0.17]
["bitfinex","SOLUSD",1720040746660,7.1247,140.36,140.3,7.4674]
["bitfinex","SOLUSD",1720040747464,7.1252,140.35,140.3,7.4675]
["bitfinex","SOLUSD",1720040748653,20.0,140.38,140.3,0.34]
["bitfinex","SOLUSD",1720040748951,20.0,140.38,140.3,7.4673]
["bitfinex","SOLUSD",1720040749452,7.1247,140.36,140.3,7.4673]
["bitfinex","SOLUSD",1720040749754,7.1247,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720040749951,7.1247,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720040750769,7.1247,140.36,140.33,0.17]
["bitfinex","SOLUSD",1720040751059,7.125,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720040751358,7.1247,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720040751655,7.1247,140.36,140.31,7.467]
["bitfinex","SOLUSD",1720040752065,7.1242,140.37,140.31,7.467]
["bitfinex","SOLUSD",1720040752243,30.82,140.4,140.31,0.34]
["bitfinex","SOLUSD",1720040752440,20.0,140.39,140.3,0.34]
["bitfinex","SOLUSD",1720040752639,20.0,140.39,140.33,24.9407]
["bitfinex","SOLUSD",1720040752640,7.1236,140.38,140.33,24.9407]
["bitfinex","SOLUSD",1720040752859,7.1236,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720040753163,20.0,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720040753369,13.15073526,140.41,140.36,17.8109]
["bitfinex","SOLUSD",1720040753569,5.7493065,140.41,140.39,7.1228]
["bitfinex","SOLUSD",1720040753736,7.121,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720040754257,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720040754456,7.121,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040755536,7.122,140.41,140.35,17.8117]
["bitfinex","SOLUSD",1720040755735,30.82,140.43,140.34,7.1254]
["bitfinex","SOLUSD",1720040755968,7.1252,140.35,140.33,22.3415]
["bitfinex","SOLUSD",1720040756173,7.1246,140.36,140.33,22.3415]
["bitfinex","SOLUSD",1720040756465,7.1246,140.36,140.33,16.0725]
["bitfinex","SOLUSD",1720040756656,17.8048,140.42,140.33,16.0725]
["bitfinex","SOLUSD",1720040756856,7.1235,140.38,140.33,23.1983]
["bitfinex","SOLUSD",1720040757035,20.0,140.37,140.33,16.0725]
["bitfinex","SOLUSD",1720040757866,30.82,140.43,140.33,41.0127]
["bitfinex","SOLUSD",1720040758035,7.1241,140.37,140.33,16.0725]
["bitfinex","SOLUSD",1720040758236,7.1241,140.37,140.34,0.17]
["bitfinex","SOLUSD",1720040758453,7.1237,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720040758666,7.123,140.39,140.34,0.34]
["bitfinex","SOLUSD",1720040758850,20.0,140.38,140.3,6.269]
["bitfinex","SOLUSD",1720040759055,7.1247,140.36,140.3,6.269]
["bitfinex","SOLUSD",1720040759275,7.1247,140.36,140.3,13.3964]
["bitfinex","SOLUSD",1720040759445,20.0,140.35,140.3,13.3964]
["bitfinex","SOLUSD",1720040759646,20.0,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720040760151,7.1241,140.37,140.31,7.1269]
["bitfinex","SOLUSD",1720040760367,20.0,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720040760568,27.1246,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720040760866,7.1257,140.34,140.32,0.34]
["bitfinex","SOLUSD",1720040761094,7.1257,140.34,140.31,0.34]
["bitfinex","SOLUSD",1720040761370,20.0,140.36,140.31,7.4667]
["bitfinex","SOLUSD",1720040761569,20.0,140.35,140.31,7.4667]
["bitfinex","SOLUSD",1720040761773,7.1246,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720040761942,20.0,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720040762142,27.1251,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720040762362,7.1255,140.34,140.31,0.34]
["bitfinex","SOLUSD",1720040762867,20.0,140.35,140.31,0.34]
["bitfinex","SOLUSD",1720040763073,7.1249,140.36,140.31,0.34]
["bitfinex","SOLUSD",1720040763573,7.1239,140.38,140.32,7.1262]
["bitfinex","SOLUSD",1720040763759,7.1226,140.4,140.33,18.155]
["bitfinex","SOLUSD",1720040764467,36.47022505,140.43,140.33,0.34]
["bitfinex","SOLUSD",1720040764677,7.1248,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720040764970,7.1242,140.37,140.34,0.17]
["bitfinex","SOLUSD",1720040765172,7.1237,140.38,140.32,7.4664]
["bitfinex","SOLUSD",1720040765552,7.1242,140.37,140.32,7.4664]
["bitfinex","SOLUSD",1720040766551,7.1237,140.38,140.32,7.4664]
["bitfinex","SOLUSD",1720040767875,27.36,140.36,140.32,7.4664]
["bitfinex","SOLUSD",1720040769582,27.36,140.36,140.33,7.1259]
["bitfinex","SOLUSD",1720040769758,27.36,140.36,140.34,0.34]
["bitfinex","SOLUSD",1720040770166,7.1238,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720040770366,27.36,140.37,140.35,0.17]
["bitfinex","SOLUSD",1720040770589,27.36,140.37,140.3,6.269]
["bitfinex","SOLUSD",1720040770765,27.36,140.31,140.29,16.0725]
["bitfinex","SOLUSD",1720040771387,27.36,140.31,140.28,24.9487]
["bitfinex","SOLUSD",1720040771551,27.36,140.36,140.26,6.6165]
["bitfinex","SOLUSD",1720040771552,17.8072,140.4,140.3,17.8184]
["bitfinex","SOLUSD",1720040771757,27.36,140.34,140.31,7.1269]
["bitfinex","SOLUSD",1720040771973,27.36,140.34,140.3,17.8184]
["bitfinex","SOLUSD",1720040772290,27.36,140.32,140.29,7.1277]
["bitfinex","SOLUSD",1720040772694,27.36,140.32,140.28,7.1284]
["bitfinex","SOLUSD",1720040773799,34.4855,140.34,140.25,15.2114]
["bitfinex","SOLUSD",1720040773800,27.36,140.29,140.25,15.2114]
["bitfinex","SOLUSD",1720040774008,27.36,140.27,140.25,15.2114]
["bitfinex","SOLUSD",1720040774505,27.36,140.27,140.23,31.3087]
["bitfinex","SOLUSD",1720040774897,27.36,140.27,140.24,7.1305]
["bitfinex","SOLUSD",1720040775597,27.36,140.27,140.25,7.1301]
["bitfinex","SOLUSD",1720040775796,27.36,140.34,140.26,7.2992]
["bitfinex","SOLUSD",1720040775997,27.36,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720040776377,27.36,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720040777677,27.36,140.29,140.27,7.1287]
["bitfinex","SOLUSD",1720040777880,47.36,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720040778195,34.487,140.31,140.28,0.34]
["bitfinex","SOLUSD",1720040779207,34.487,140.31,140.29,0.17]
["bitfinex","SOLUSD",1720040779377,27.36,140.31,140.27,0.34]
["bitfinex","SOLUSD",1720040779875,27.36,140.31,140.27,7.469]
["bitfinex","SOLUSD",1720040780075,27.36,140.31,140.27,0.34]
["bitfinex","SOLUSD",1720040780719,34.4873,140.31,140.27,0.34]
["bitfinex","SOLUSD",1720040781814,27.36,140.31,140.23,6.3506]
["bitfinex","SOLUSD",1720040782013,27.36,140.28,140.25,7.13]
["bitfinex","SOLUSD",1720040782504,27.36,140.28,140.26,7.1295]
["bitfinex","SOLUSD",1720040782682,47.36,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720040782884,47.36,140.3,140.26,7.1295]
["bitfinex","SOLUSD",1720040783316,47.36,140.3,140.27,0.34]
["bitfinex","SOLUSD",1720040783610,47.36,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720040784392,54.4876,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720040786181,20.0,140.3,140.27,7.1288]
["bitfinex","SOLUSD",1720040786482,34.4865,140.32,140.28,0.34]
["bitfinex","SOLUSD",1720040786691,34.4865,140.32,140.29,0.17]
["bitfinex","SOLUSD",1720040786892,20.0,140.31,140.26,25.2931]
["bitfinex","SOLUSD",1720040787122,7.1261,140.33,140.26,139.5638]
["bitfinex","SOLUSD",1720040787611,7.1255,140.34,140.28,33.5322]
["bitfinex","SOLUSD",1720040787786,5.74209981,140.37,140.29,0.34]
["bitfinex","SOLUSD",1720040787987,34.4846,140.36,140.31,13.5723]
["bitfinex","SOLUSD",1720040788185,17.8071,140.4,140.32,0.34]
["bitfinex","SOLUSD",1720040788186,7.1235,140.38,140.32,0.34]
["bitfinex","SOLUSD",1720040788409,34.4833,140.39,140.33,7.126]
["bitfinex","SOLUSD",1720040788623,7.1233,140.39,140.33,7.1257]
["bitfinex","SOLUSD",1720040788901,34.4833,140.39,140.34,0.34]
["bitfinex","SOLUSD",1720040789484,7.1235,140.38,140.34,0.34]
["bitfinex","SOLUSD",1720040789686,7.1235,140.38,140.35,0.17]
["bitfinex","SOLUSD",1720040789916,7.1229,140.4,140.34,7.1252]
["bitfinex","SOLUSD",1720040790115,47.36,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720040790703,7.1236,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720040791020,54.483,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720040791213,54.483,140.39,140.34,0.34]
["bitfinex","SOLUSD",1720040791704,47.36,140.39,140.34,7.4652]
["bitfinex","SOLUSD",1720040792487,47.36,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720040792688,47.36,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720040793098,20.0,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720040793302,27.36,140.38,140.36,0.34]
["bitfinex","SOLUSD",1720040793512,34.4838,140.38,140.36,0.34]
["bitfinex","SOLUSD",1720040793710,27.36,140.38,140.36,0.34]
["bitfinex","SOLUSD",1720040794227,27.36,140.38,140.37,0.17]
["bitfinex","SOLUSD",1720040794521,27.36,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720040794733,20.0,140.39,140.36,7.1245]
["bitfinex","SOLUSD",1720040794900,7.1226,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720040795089,7.1226,140.4,140.35,18.1522]
["bitfinex","SOLUSD",1720040795090,34.4826,140.4,140.35,18.1522]
["bitfinex","SOLUSD",1720040795288,27.36,140.4,140.35,18.1522]
["bitfinex","SOLUSD",1720040795520,7.122,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720040795724,34.482,140.41,140.37,0.34]
["bitfinex","SOLUSD",1720040796013,20.0,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720040796188,27.1226,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720040796390,27.1226,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040797590,20.0,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040798114,20.0,140.4,140.36,7.4644]
["bitfinex","SOLUSD",1720040798423,34.4816,140.42,140.36,25.2756]
["bitfinex","SOLUSD",1720040798633,20.0,140.41,140.37,7.1238]
["bitfinex","SOLUSD",1720040798793,7.1211,140.43,140.38,7.4634]
["bitfinex","SOLUSD",1720040799132,7.1211,140.43,140.38,7.2934]
["bitfinex","SOLUSD",1720040799290,7.1211,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720040799787,34.4815,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720040800216,7.122,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720040800390,34.4816,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720040801040,34.4816,140.42,140.35,16.0957]
["bitfinex","SOLUSD",1720040801041,27.36,140.42,140.35,16.0957]
["bitfinex","SOLUSD",1720040801324,27.36,140.42,140.31,22.5411]
["bitfinex","SOLUSD",1720040801325,27.36,140.38,140.31,22.5411]
["bitfinex","SOLUSD",1720040801491,27.36,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1720040801693,27.36,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1720040801988,27.36,140.38,140.34,24.939]
["bitfinex","SOLUSD",1720040802191,27.36,140.38,140.35,7.1249]
["bitfinex","SOLUSD",1720040802402,27.36,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1720040802599,27.36,140.4,140.37,0.17]
["bitfinex","SOLUSD",1720040802821,27.36,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720040803125,20.0,140.39,140.37,0.34]
["bitfinex","SOLUSD",1720040803992,20.0,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720040804431,20.0,140.39,140.35,0.34]
["bitfinex","SOLUSD",1720040804598,20.0,140.39,140.35,7.4647]
["bitfinex","SOLUSD",1720040804995,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720040805196,20.0,140.39,140.37,0.34]
["bitfinex","SOLUSD",1720040805726,20.0,140.39,140.37,7.4638]
["bitfinex","SOLUSD",1720040805919,7.1211,140.43,140.37,7.4638]
["bitfinex","SOLUSD",1720040806122,47.36,140.42,140.37,7.4638]
["bitfinex","SOLUSD",1720040806324,54.4815,140.42,140.37,7.4638]
["bitfinex","SOLUSD",1720040807004,7.1203,140.45,140.38,32.991]
["bitfinex","SOLUSD",1720040807198,7.1201,140.45,140.4,7.1221]
["bitfinex","SOLUSD",1720040807512,34.4801,140.45,140.41,0.17]
["bitfinex","SOLUSD",1720040807707,7.1214,140.42,140.41,0.17]
["bitfinex","SOLUSD",1720040807925,5.66144253,140.46,140.39,0.34]
["bitfinex","SOLUSD",1720040807926,34.481,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040808114,34.481,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720040808422,34.4806,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720040808631,34.4806,140.44,140.4,0.34]
["bitfinex","SOLUSD",1720040809126,20.0,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720040809297,27.1211,140.43,140.41,0.34]
["bitfinex","SOLUSD",1720040809503,27.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040809745,27.1211,140.43,140.33,7.1255]
["bitfinex","SOLUSD",1720040809746,20.0,140.43,140.33,7.1255]
["bitfinex","SOLUSD",1720040810031,20.0,140.43,140.31,42.0793]
["bitfinex","SOLUSD",1720040810032,27.36,140.38,140.32,15.183]
["bitfinex","SOLUSD",1720040810320,7.124,140.37,140.32,22.3094]
["bitfinex","SOLUSD",1720040810503,34.4837,140.38,140.32,22.3094]
["bitfinex","SOLUSD",1720040810709,27.36,140.36,140.32,22.3094]
["bitfinex","SOLUSD",1720040811030,27.36,140.36,140.33,7.1258]
["bitfinex","SOLUSD",1720040811704,27.36,140.4,140.32,15.183]
["bitfinex","SOLUSD",1720040811924,27.36,140.4,140.35,24.9371]
["bitfinex","SOLUSD",1720040812103,20.0,140.39,140.35,17.8124]
["bitfinex","SOLUSD",1720040812415,35.12106107,140.54,140.39,17.8073]
["bitfinex","SOLUSD",1720040812416,34.4807,140.44,140.39,17.8073]
["bitfinex","SOLUSD",1720040812614,7.121,140.43,140.39,17.8073]
["bitfinex","SOLUSD",1720040812820,7.1219,140.41,140.35,7.1247]
["bitfinex","SOLUSD",1720040813121,34.4819,140.41,140.35,7.1247]
["bitfinex","SOLUSD",1720040813317,34.4819,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040813520,27.36,140.41,140.36,7.4643]
["bitfinex","SOLUSD",1720040813710,27.36,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1720040813902,27.36,140.41,140.38,7.4635]
["bitfinex","SOLUSD",1720040814106,27.36,140.41,140.38,7.2935]
["bitfinex","SOLUSD",1720040814304,27.36,140.41,140.39,0.17]
["bitfinex","SOLUSD",1720040814613,27.36,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720040814816,27.36,140.43,140.39,7.2928]
["bitfinex","SOLUSD",1720040815022,20.0,140.42,140.4,0.17]
["bitfinex","SOLUSD",1720040815433,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720040815607,27.121,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040815808,20.0,140.43,140.39,7.4627]
["bitfinex","SOLUSD",1720040816322,27.36,140.44,140.39,7.4627]
["bitfinex","SOLUSD",1720040816623,20.0,140.43,140.39,7.4627]
["bitfinex","SOLUSD",1720040817007,20.0,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040818846,47.36,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040819601,20.0,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040819798,47.36,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040820750,7.1231,140.39,140.33,7.1257]
["bitfinex","SOLUSD",1720040820910,27.36,140.36,140.28,15.8917]
["bitfinex","SOLUSD",1720040821232,7.1249,140.36,140.28,15.8917]
["bitfinex","SOLUSD",1720040821533,27.36,140.4,140.36,7.124]
["bitfinex","SOLUSD",1720040821735,7.1213,140.43,140.37,7.1239]
["bitfinex","SOLUSD",1720040822049,22.5173,140.44,140.34,6.6274]
["bitfinex","SOLUSD",1720040822050,47.36,140.42,140.34,6.6274]
["bitfinex","SOLUSD",1720040822335,34.4825,140.4,140.35,7.2946]
["bitfinex","SOLUSD",1720040822535,20.0,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720040823306,34.4815,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720040823507,20.0,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720040823733,20.0,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1720040823928,20.0,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720040823929,27.122,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720040824133,7.1235,140.38,140.35,0.17]
["bitfinex","SOLUSD",1720040824332,17.8053,140.41,140.3,6.0593]
["bitfinex","SOLUSD",1720040824647,43.9173,140.44,140.35,7.1245]
["bitfinex","SOLUSD",1720040824648,47.36,140.4,140.35,7.1245]
["bitfinex","SOLUSD",1720040824941,27.36,140.4,140.37,7.1236]
["bitfinex","SOLUSD",1720040825136,20.0,140.39,140.33,17.8141]
["bitfinex","SOLUSD",1720040825513,27.36,140.36,140.3,17.8182]
["bitfinex","SOLUSD",1720040825911,27.36,140.32,140.24,15.1932]
["bitfinex","SOLUSD",1720040826135,34.4879,140.3,140.24,40.1491]
["bitfinex","SOLUSD",1720040826341,34.4879,140.3,140.24,24.9559]
["bitfinex","SOLUSD",1720040826552,27.36,140.3,140.24,24.9559]
["bitfinex","SOLUSD",1720040826714,27.36,140.3,140.22,6.0593]
["bitfinex","SOLUSD",1720040826919,7.1275,140.31,140.22,6.0593]
["bitfinex","SOLUSD",1720040827145,27.36,140.29,140.26,24.9528]
["bitfinex","SOLUSD",1720040827343,27.36,140.29,140.26,24.9527]
["bitfinex","SOLUSD",1720040827545,27.36,140.29,140.25,7.13]
["bitfinex","SOLUSD",1720040827720,27.36,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720040828549,27.36,140.29,140.22,6.0593]
["bitfinex","SOLUSD",1720040828550,27.36,140.29,140.25,17.8246]
["bitfinex","SOLUSD",1720040829128,27.36,140.29,140.26,0.17]
["bitfinex","SOLUSD",1720040830347,27.36,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720040830948,27.36,140.29,140.26,7.4695]
["bitfinex","SOLUSD",1720040831625,27.36,140.29,140.27,7.129]
["bitfinex","SOLUSD",1720040831942,27.36,140.29,140.28,0.17]
["bitfinex","SOLUSD",1720040832642,20.0,140.3,140.28,0.17]
["bitfinex","SOLUSD",1720040832855,20.0,140.3,140.28,0.34]
["bitfinex","SOLUSD",1720040833427,20.0,140.3,140.27,0.34]
["bitfinex","SOLUSD",1720040834547,20.0,140.3,140.27,0.17]
["bitfinex","SOLUSD",1720040834732,20.0,140.3,140.27,0.34]
["bitfinex","SOLUSD",1720040837459,20.0,140.3,140.27,18.1625]
["bitfinex","SOLUSD",1720040837756,27.36,140.32,140.27,18.1625]
["bitfinex","SOLUSD",1720040837952,27.36,140.3,140.27,0.34]
["bitfinex","SOLUSD",1720040838259,27.36,140.3,140.28,0.17]
["bitfinex","SOLUSD",1720040838440,7.1244,140.37,140.31,7.1268]
["bitfinex","SOLUSD",1720040838642,27.36,140.38,140.32,0.34]
["bitfinex","SOLUSD",1720040838856,27.36,140.38,140.34,7.1253]
["bitfinex","SOLUSD",1720040839061,27.36,140.38,140.35,8.54958411]
["bitfinex","SOLUSD",1720040839235,7.122,140.41,140.36,0.17]
["bitfinex","SOLUSD",1720040839435,27.36,140.4,140.36,1.76465314]
["bitfinex","SOLUSD",1720040839748,34.4825,140.4,140.36,1.76465314]
["bitfinex","SOLUSD",1720040840057,15.0966,140.43,140.36,0.34]
["bitfinex","SOLUSD",1720040840058,7.1221,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040840251,7.1226,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040840867,34.482,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040841047,7.1225,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040841253,34.4821,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040842263,7.1226,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040842951,34.4821,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720040843336,20.0,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040844565,20.0,140.4,140.36,7.4645]
["bitfinex","SOLUSD",1720040845566,20.0,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040846046,27.1229,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040846361,27.1229,140.4,140.35,7.4649]
["bitfinex","SOLUSD",1720040846844,20.0,140.4,140.35,7.4649]
["bitfinex","SOLUSD",1720040847561,20.0,140.4,140.36,7.1245]
["bitfinex","SOLUSD",1720040847856,12.2509828,140.46,140.37,18.1497]
["bitfinex","SOLUSD",1720040848048,27.36,140.44,140.37,18.1497]
["bitfinex","SOLUSD",1720040848249,34.4806,140.44,140.38,7.1232]
["bitfinex","SOLUSD",1720040848556,34.4806,140.44,140.39,0.34]
["bitfinex","SOLUSD",1720040848960,35.28551466,140.47,140.41,7.1215]
["bitfinex","SOLUSD",1720040849163,5.70049259,140.48,140.42,0.34]
["bitfinex","SOLUSD",1720040849365,6.44961466,140.53,140.48,7.1182]
["bitfinex","SOLUSD",1720040849560,34.79465856,140.53,140.48,17.795]
["bitfinex","SOLUSD",1720040849761,34.79465856,140.53,140.49,0.17]
["bitfinex","SOLUSD",1720040850070,27.36,140.52,140.42,15.6359]
["bitfinex","SOLUSD",1720040850279,7.43465856,140.53,140.43,0.34]
["bitfinex","SOLUSD",1720040850567,27.36,140.52,140.48,17.7956]
["bitfinex","SOLUSD",1720040850738,27.36,140.52,140.49,0.34]
["bitfinex","SOLUSD",1720040850940,27.36,140.52,140.45,17.7994]
["bitfinex","SOLUSD",1720040851153,7.117,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720040851378,6.617,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720040852367,27.36,140.52,140.47,17.7965]
["bitfinex","SOLUSD",1720040852667,20.0,140.51,140.47,17.7965]
["bitfinex","SOLUSD",1720040853468,7.43465856,140.53,140.52,7.1164]
["bitfinex","SOLUSD",1720040853659,7.43465856,140.53,140.52,7.2864]
["bitfinex","SOLUSD",1720040853875,28.1970206,140.56,140.52,7.4564]
["bitfinex","SOLUSD",1720040854239,28.1970206,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720040854442,28.1970206,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720040854666,0.8370206,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720040854860,0.8370206,140.56,140.54,7.1153]
["bitfinex","SOLUSD",1720040855443,0.8370206,140.56,140.55,7.1149]
["bitfinex","SOLUSD",1720040855654,0.8370206,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720040855866,0.8370206,140.56,140.51,34.3356]
["bitfinex","SOLUSD",1720040856073,0.8370206,140.56,140.52,7.1163]
["bitfinex","SOLUSD",1720040856244,0.8370206,140.56,140.51,17.7923]
["bitfinex","SOLUSD",1720040856245,0.8370206,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720040856453,0.8370206,140.56,140.52,7.4561]
["bitfinex","SOLUSD",1720040857153,0.8370206,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720040857346,0.8370206,140.56,140.54,17.7883]
["bitfinex","SOLUSD",1720040858268,0.8370206,140.56,140.55,0.17]
["bitfinex","SOLUSD",1720040858475,0.8370206,140.56,140.55,7.4549]
["bitfinex","SOLUSD",1720040861066,2.06e-05,140.56,140.55,13.9764]
["bitfinex","SOLUSD",1720040862057,7.1089,140.67,140.6,24.8927]
["bitfinex","SOLUSD",1720040862245,7.1094,140.66,140.61,0.34]
["bitfinex","SOLUSD",1720040862451,7.1089,140.67,140.61,0.34]
["bitfinex","SOLUSD",1720040862977,7.43605564,140.66,140.62,7.1112]
["bitfinex","SOLUSD",1720040863154,7.43605564,140.66,140.63,0.34]
["bitfinex","SOLUSD",1720040863357,13.6077,140.68,140.63,0.34]
["bitfinex","SOLUSD",1720040863763,20.0,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720040864581,27.109,140.67,140.63,0.34]
["bitfinex","SOLUSD",1720040864751,6.4993,140.68,140.63,7.4508]
["bitfinex","SOLUSD",1720040864948,7.1082,140.69,140.63,7.4508]
["bitfinex","SOLUSD",1720040865367,7.9444206,140.7,140.64,7.1103]
["bitfinex","SOLUSD",1720040865554,7.9444206,140.7,140.65,0.34]
["bitfinex","SOLUSD",1720040865762,0.8370206,140.7,140.65,0.34]
["bitfinex","SOLUSD",1720040865954,7.1093,140.66,140.59,53.3437]
["bitfinex","SOLUSD",1720040866155,0.8370206,140.7,140.61,17.7791]
["bitfinex","SOLUSD",1720040866454,0.8370206,140.7,140.62,0.34]
["bitfinex","SOLUSD",1720040866948,38.6062206,140.7,140.59,7.1125]
["bitfinex","SOLUSD",1720040867274,30.68,140.68,140.57,17.7841]
["bitfinex","SOLUSD",1720040867508,30.68,140.68,140.53,100.0]
["bitfinex","SOLUSD",1720040867678,17.7764,140.64,140.53,100.0]
["bitfinex","SOLUSD",1720040867858,17.7764,140.64,140.55,24.3083]
["bitfinex","SOLUSD",1720040868060,17.7764,140.64,140.52,116.0114]
["bitfinex","SOLUSD",1720040868061,6.4315,140.62,140.52,16.0114]
["bitfinex","SOLUSD",1720040868370,6.4315,140.62,140.52,33.802]
["bitfinex","SOLUSD",1720040868673,7.113,140.59,140.54,7.115]
["bitfinex","SOLUSD",1720040868852,30.68,140.6,140.52,17.7906]
["bitfinex","SOLUSD",1720040869061,7.1141,140.57,140.52,17.7906]
["bitfinex","SOLUSD",1720040869670,7.1141,140.57,140.52,24.907]
["bitfinex","SOLUSD",1720040869869,15.8896,140.58,140.48,32.8946]
["bitfinex","SOLUSD",1720040870084,7.1153,140.55,140.49,7.1174]
["bitfinex","SOLUSD",1720040870464,30.68,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1720040871077,7.1134,140.58,140.5,17.7926]
["bitfinex","SOLUSD",1720040871379,7.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720040871766,7.1139,140.57,140.52,17.7906]
["bitfinex","SOLUSD",1720040872170,17.7799,140.61,140.53,7.1159]
["bitfinex","SOLUSD",1720040872373,17.7799,140.61,140.54,0.17]
["bitfinex","SOLUSD",1720040872589,7.1132,140.59,140.54,0.17]
["bitfinex","SOLUSD",1720040872760,7.1135,140.58,140.54,0.17]
["bitfinex","SOLUSD",1720040872960,7.1135,140.58,140.53,0.34]
["bitfinex","SOLUSD",1720040873181,7.1129,140.59,140.53,7.4555]
["bitfinex","SOLUSD",1720040873484,27.1124,140.6,140.54,24.9031]
["bitfinex","SOLUSD",1720040873655,20.0,140.6,140.55,0.17]
["bitfinex","SOLUSD",1720040873861,0.17,140.69,140.53,7.4557]
["bitfinex","SOLUSD",1720040873862,6.2837355,140.65,140.53,0.34]
["bitfinex","SOLUSD",1720040874177,7.1114,140.62,140.56,7.1143]
["bitfinex","SOLUSD",1720040874488,17.7775,140.63,140.53,7.1158]
["bitfinex","SOLUSD",1720040874862,17.7775,140.63,140.54,7.1153]
["bitfinex","SOLUSD",1720040875060,7.1125,140.6,140.54,7.1153]
["bitfinex","SOLUSD",1720040875476,30.68,140.64,140.56,7.1143]
["bitfinex","SOLUSD",1720040875676,7.1118,140.61,140.55,7.4547]
["bitfinex","SOLUSD",1720040876398,7.1119,140.61,140.55,7.4547]
["bitfinex","SOLUSD",1720040876773,30.68,140.64,140.55,0.34]
["bitfinex","SOLUSD",1720040876964,30.68,140.64,140.58,17.7829]
["bitfinex","SOLUSD",1720040876965,27.1113,140.63,140.58,17.7829]
["bitfinex","SOLUSD",1720040877180,7.1118,140.62,140.57,0.17]
["bitfinex","SOLUSD",1720040877391,7.1118,140.62,140.58,0.17]
["bitfinex","SOLUSD",1720040877569,7.1118,140.62,140.58,0.34]
["bitfinex","SOLUSD",1720040878001,27.1109,140.63,140.58,0.34]
["bitfinex","SOLUSD",1720040878176,20.0,140.63,140.58,7.4532]
["bitfinex","SOLUSD",1720040878369,37.7907,140.64,140.58,7.4532]
["bitfinex","SOLUSD",1720040878568,37.7907,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720040878569,7.1107,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720040878783,7.1107,140.64,140.6,0.34]
["bitfinex","SOLUSD",1720040879086,6.154,140.66,140.6,0.34]
["bitfinex","SOLUSD",1720040879087,7.1109,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720040879290,7.1109,140.63,140.57,17.7838]
["bitfinex","SOLUSD",1720040879291,7.1109,140.63,140.59,0.34]
["bitfinex","SOLUSD",1720040879479,7.1109,140.63,140.58,7.4533]
["bitfinex","SOLUSD",1720040879797,7.1104,140.64,140.59,7.1125]
["bitfinex","SOLUSD",1720040880003,7.1108,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720040880170,7.1108,140.63,140.58,7.4533]
["bitfinex","SOLUSD",1720040880594,7.1108,140.63,140.58,0.34]
["bitfinex","SOLUSD",1720040881987,17.7762,140.64,140.54,6.6605]
["bitfinex","SOLUSD",1720040882166,17.7797,140.61,140.52,15.4556]
["bitfinex","SOLUSD",1720040882369,30.68,140.6,140.52,15.4556]
["bitfinex","SOLUSD",1720040882583,7.1147,140.56,140.5,31.5694]
["bitfinex","SOLUSD",1720040882895,7.1139,140.57,140.51,7.1169]
["bitfinex","SOLUSD",1720040883073,7.1139,140.57,140.5,24.4521]
["bitfinex","SOLUSD",1720040883074,7.1139,140.57,140.52,7.1162]
["bitfinex","SOLUSD",1720040883385,7.1145,140.56,140.51,7.1165]
["bitfinex","SOLUSD",1720040883567,7.1145,140.56,140.5,13.7766]
["bitfinex","SOLUSD",1720040883767,27.29,140.55,140.5,13.7766]
["bitfinex","SOLUSD",1720040883975,27.29,140.55,140.51,7.1168]
["bitfinex","SOLUSD",1720040884308,27.29,140.55,140.46,401.0]
["bitfinex","SOLUSD",1720040884309,27.29,140.53,140.46,23.9973]
["bitfinex","SOLUSD",1720040884592,27.29,140.49,140.46,24.9174]
["bitfinex","SOLUSD",1720040885675,34.4083,140.49,140.43,24.9227]
["bitfinex","SOLUSD",1720040885872,7.1183,140.49,140.43,24.9229]
["bitfinex","SOLUSD",1720040886787,7.1183,140.49,140.44,7.1203]
["bitfinex","SOLUSD",1720040886991,15.9661,140.53,140.43,35.6044]
["bitfinex","SOLUSD",1720040887171,15.9661,140.53,140.49,17.794]
["bitfinex","SOLUSD",1720040887373,20.0,140.52,140.43,35.6044]
["bitfinex","SOLUSD",1720040887582,7.1172,140.51,140.46,24.9174]
["bitfinex","SOLUSD",1720040887873,20.0,140.52,140.46,24.9172]
["bitfinex","SOLUSD",1720040888272,27.1165,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720040888580,20.0,140.52,140.46,17.7982]
["bitfinex","SOLUSD",1720040888780,30.73,140.5,140.41,15.7825]
["bitfinex","SOLUSD",1720040888999,20.0,140.49,140.44,17.8006]
["bitfinex","SOLUSD",1720040889287,20.0,140.49,140.41,15.7825]
["bitfinex","SOLUSD",1720040889288,6.445,140.51,140.41,24.9255]
["bitfinex","SOLUSD",1720040889500,27.1177,140.5,140.44,7.1201]
["bitfinex","SOLUSD",1720040889799,7.118,140.49,140.43,24.9226]
["bitfinex","SOLUSD",1720040890000,27.1175,140.5,140.44,7.1203]
["bitfinex","SOLUSD",1720040890183,7.1183,140.49,140.43,24.9226]
["bitfinex","SOLUSD",1720040890505,27.845,140.51,140.4,17.8054]
["bitfinex","SOLUSD",1720040890679,20.0,140.5,140.41,35.6086]
["bitfinex","SOLUSD",1720040891001,7.119,140.47,140.41,17.804]
["bitfinex","SOLUSD",1720040891201,7.1194,140.46,140.41,17.804]
["bitfinex","SOLUSD",1720040891408,7.12,140.45,140.39,7.1228]
["bitfinex","SOLUSD",1720040891607,37.794,140.5,140.38,39.4452]
["bitfinex","SOLUSD",1720040891608,20.0,140.5,140.38,21.6374]
["bitfinex","SOLUSD",1720040891897,20.0,140.5,140.42,17.8031]
["bitfinex","SOLUSD",1720040891898,7.1189,140.47,140.42,17.8031]
["bitfinex","SOLUSD",1720040892474,7.1186,140.48,140.42,24.9245]
["bitfinex","SOLUSD",1720040892985,7.1179,140.49,140.43,7.1209]
["bitfinex","SOLUSD",1720040893202,7.1179,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720040893383,20.0,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040893794,7.1192,140.47,140.42,17.8031]
["bitfinex","SOLUSD",1720040893984,7.1192,140.47,140.43,0.34]
["bitfinex","SOLUSD",1720040894379,27.1185,140.48,140.43,0.34]
["bitfinex","SOLUSD",1720040894581,7.119,140.47,140.43,0.17]
["bitfinex","SOLUSD",1720040894893,7.1196,140.46,140.43,0.17]
["bitfinex","SOLUSD",1720040895106,7.1191,140.47,140.42,0.34]
["bitfinex","SOLUSD",1720040895304,20.0,140.48,140.42,0.34]
["bitfinex","SOLUSD",1720040895500,30.73,140.5,140.42,0.34]
["bitfinex","SOLUSD",1720040895501,7.1195,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720040895799,7.1201,140.45,140.4,7.1223]
["bitfinex","SOLUSD",1720040895988,7.1196,140.46,140.41,0.34]
["bitfinex","SOLUSD",1720040896387,20.0,140.47,140.41,0.34]
["bitfinex","SOLUSD",1720040896698,7.12,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720040896902,20.0,140.48,140.41,0.34]
["bitfinex","SOLUSD",1720040897078,20.0,140.48,140.41,0.17]
["bitfinex","SOLUSD",1720040897284,30.73,140.46,140.38,15.1879]
["bitfinex","SOLUSD",1720040897509,7.1205,140.44,140.38,32.9964]
["bitfinex","SOLUSD",1720040897797,27.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720040898791,27.1201,140.45,140.39,7.4628]
["bitfinex","SOLUSD",1720040899184,20.0,140.45,140.4,17.8059]
["bitfinex","SOLUSD",1720040899489,7.1207,140.44,140.39,7.4628]
["bitfinex","SOLUSD",1720040899673,20.0,140.45,140.39,0.34]
["bitfinex","SOLUSD",1720040899874,7.1217,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720040900078,6.0976,140.44,140.34,121.569]
["bitfinex","SOLUSD",1720040900298,7.1205,140.44,140.36,17.8105]
["bitfinex","SOLUSD",1720040900501,20.0,140.43,140.37,7.1238]
["bitfinex","SOLUSD",1720040900683,64.9805,140.46,140.37,7.1238]
["bitfinex","SOLUSD",1720040900880,7.1205,140.44,140.38,7.1233]
["bitfinex","SOLUSD",1720040901107,20.0,140.43,140.38,17.8081]
["bitfinex","SOLUSD",1720040901402,7.1211,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720040901803,7.1205,140.44,140.39,0.34]
["bitfinex","SOLUSD",1720040902000,20.0,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040902307,27.1213,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040902603,27.1213,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720040904010,20.0,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720040904200,20.0,140.43,140.39,7.4629]
["bitfinex","SOLUSD",1720040904507,20.0,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040904707,7.1219,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720040904892,7.1211,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720040905087,7.1211,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040905815,7.1211,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720040906022,7.1217,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720040907095,7.1211,140.43,140.38,0.34]
["bitfinex","SOLUSD",1720040907710,27.34,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720040908915,21.41,140.43,140.3,15.7312]
["bitfinex","SOLUSD",1720040909083,27.34,140.33,140.3,15.7312]
["bitfinex","SOLUSD",1720040909289,34.4674,140.31,140.26,15.7312]
["bitfinex","SOLUSD",1720040909489,27.34,140.29,140.26,15.7312]
["bitfinex","SOLUSD",1720040910021,27.34,140.29,140.26,22.8607]
["bitfinex","SOLUSD",1720040911190,27.34,140.29,140.27,7.2991]
["bitfinex","SOLUSD",1720040911395,27.34,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720040911815,37.9357,140.34,140.28,7.1285]
["bitfinex","SOLUSD",1720040911988,37.9357,140.34,140.29,7.128]
["bitfinex","SOLUSD",1720040912183,37.9357,140.34,140.28,7.1284]
["bitfinex","SOLUSD",1720040912493,7.1261,140.33,140.27,24.9511]
["bitfinex","SOLUSD",1720040912700,7.1261,140.33,140.28,0.17]
["bitfinex","SOLUSD",1720040912991,7.1261,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720040913192,7.1261,140.33,140.28,7.4685]
["bitfinex","SOLUSD",1720040913394,30.81,140.34,140.28,0.34]
["bitfinex","SOLUSD",1720040913711,7.1267,140.32,140.28,0.34]
["bitfinex","SOLUSD",1720040913898,7.1261,140.33,140.28,0.34]
["bitfinex","SOLUSD",1720040914208,7.1261,140.33,140.28,7.4685]
["bitfinex","SOLUSD",1720040914404,37.9357,140.34,140.28,7.4685]
["bitfinex","SOLUSD",1720040915112,37.9357,140.34,140.29,7.1279]
["bitfinex","SOLUSD",1720040915313,37.9357,140.34,140.3,0.34]
["bitfinex","SOLUSD",1720040915701,37.9357,140.34,140.3,0.17]
["bitfinex","SOLUSD",1720040915903,37.9357,140.34,140.29,7.468]
["bitfinex","SOLUSD",1720040916708,30.81,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720040917020,37.9355,140.34,140.31,0.17]
["bitfinex","SOLUSD",1720040917218,37.9355,140.34,140.29,25.2877]
["bitfinex","SOLUSD",1720040919104,30.81,140.34,140.29,25.2877]
["bitfinex","SOLUSD",1720040919314,37.9358,140.34,140.29,25.2877]
["bitfinex","SOLUSD",1720040919615,7.126,140.33,140.29,18.1597]
["bitfinex","SOLUSD",1720040920827,37.9356,140.34,140.29,25.2877]
["bitfinex","SOLUSD",1720040921003,30.81,140.34,140.29,0.34]
["bitfinex","SOLUSD",1720040921205,30.81,140.34,140.28,0.17]
["bitfinex","SOLUSD",1720040921404,7.1276,140.3,140.26,33.5542]
["bitfinex","SOLUSD",1720040921619,7.1276,140.3,140.26,15.7312]
["bitfinex","SOLUSD",1720040921917,7.1267,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720040922306,7.1273,140.31,140.26,22.8606]
["bitfinex","SOLUSD",1720040923003,7.1266,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720040923199,7.1266,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720040923405,7.127,140.31,140.28,0.34]
["bitfinex","SOLUSD",1720040923620,7.127,140.31,140.27,0.34]
["bitfinex","SOLUSD",1720040924309,7.1266,140.32,140.27,7.469]
["bitfinex","SOLUSD",1720040924521,15.5157,140.37,140.27,0.34]
["bitfinex","SOLUSD",1720040925437,7.1245,140.36,140.29,17.8197]
["bitfinex","SOLUSD",1720040925638,7.1245,140.36,140.3,1.59509768]
["bitfinex","SOLUSD",1720040925805,30.81,140.39,140.31,17.817]
["bitfinex","SOLUSD",1720040926006,37.9333,140.39,140.33,7.1256]
["bitfinex","SOLUSD",1720040926224,7.1225,140.4,140.35,7.125]
["bitfinex","SOLUSD",1720040926406,7.1225,140.4,140.34,0.34]
["bitfinex","SOLUSD",1720040926407,7.1225,140.4,140.36,0.17]
["bitfinex","SOLUSD",1720040926603,7.122,140.41,140.34,0.34]
["bitfinex","SOLUSD",1720040926834,7.1224,140.41,140.35,17.812]
["bitfinex","SOLUSD",1720040927002,7.1225,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720040927624,7.1219,140.42,140.36,0.34]
["bitfinex","SOLUSD",1720040927839,7.1219,140.42,140.36,7.4645]
["bitfinex","SOLUSD",1720040928341,7.1219,140.42,140.37,7.1238]
["bitfinex","SOLUSD",1720040928546,7.1221,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720040928718,7.1221,140.41,140.36,7.4643]
["bitfinex","SOLUSD",1720040928906,7.1216,140.42,140.36,7.4643]
["bitfinex","SOLUSD",1720040929305,7.122,140.41,140.36,7.4643]
["bitfinex","SOLUSD",1720040929622,17.8028,140.43,140.36,0.34]
["bitfinex","SOLUSD",1720040929824,17.8028,140.43,140.35,0.34]
["bitfinex","SOLUSD",1720040930010,7.1226,140.4,140.34,18.1534]
["bitfinex","SOLUSD",1720040930498,7.1226,140.4,140.34,25.2787]
["bitfinex","SOLUSD",1720040931007,7.1226,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720040931211,7.123,140.39,140.36,0.34]
["bitfinex","SOLUSD",1720040931444,7.123,140.39,140.36,0.17]
["bitfinex","SOLUSD",1720040931729,7.1224,140.41,140.35,7.295]
["bitfinex","SOLUSD",1720040932123,7.1224,140.41,140.36,0.17]
["bitfinex","SOLUSD",1720040932606,7.1224,140.41,140.36,7.2944]
["bitfinex","SOLUSD",1720040932800,7.1224,140.41,140.37,0.17]
["bitfinex","SOLUSD",1720040933310,20.0,140.42,140.37,7.2936]
["bitfinex","SOLUSD",1720040933609,20.0,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720040934722,27.122,140.41,140.38,0.17]
["bitfinex","SOLUSD",1720040934932,27.34,140.42,140.37,7.464]
["bitfinex","SOLUSD",1720040935136,34.4616,140.42,140.37,7.464]
["bitfinex","SOLUSD",1720040935312,27.34,140.42,140.37,7.464]
["bitfinex","SOLUSD",1720040935637,5.59018528,140.46,140.38,24.3382]
["bitfinex","SOLUSD",1720040935835,7.1195,140.46,140.41,7.1215]
["bitfinex","SOLUSD",1720040936039,7.1195,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720040936705,27.34,140.47,140.42,0.34]
["bitfinex","SOLUSD",1720040936929,34.4601,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720040937843,7.1206,140.44,140.41,0.34]
["bitfinex","SOLUSD",1720040938212,34.46,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720040939524,27.34,140.45,140.41,7.4619]
["bitfinex","SOLUSD",1720040939840,27.34,140.45,140.42,7.1214]
["bitfinex","SOLUSD",1720040940051,27.34,140.45,140.43,0.34]
["bitfinex","SOLUSD",1720040940216,27.34,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720040940531,27.34,140.45,140.4,16.3528]
["bitfinex","SOLUSD",1720040940708,34.462,140.41,140.38,6.5302]
["bitfinex","SOLUSD",1720040940912,7.1228,140.4,140.37,15.4372]
["bitfinex","SOLUSD",1720040941415,27.34,140.41,140.37,15.4372]
["bitfinex","SOLUSD",1720040941416,34.4621,140.41,140.37,15.4372]
["bitfinex","SOLUSD",1720040941732,7.1213,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720040941907,27.34,140.41,140.38,7.1234]
["bitfinex","SOLUSD",1720040942237,27.34,140.41,140.37,33.2468]
["bitfinex","SOLUSD",1720040942541,27.34,140.41,140.38,7.1233]
["bitfinex","SOLUSD",1720040942718,27.34,140.41,140.39,0.34]
["bitfinex","SOLUSD",1720040944729,27.34,140.41,140.4,0.17]
["bitfinex","SOLUSD",1720040945447,27.34,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720040946459,27.34,140.41,140.38,7.4635]
["bitfinex","SOLUSD",1720040946753,34.4613,140.43,140.38,7.4635]
["bitfinex","SOLUSD",1720040947050,34.4613,140.43,140.38,0.34]
["bitfinex","SOLUSD",1720040947051,7.1215,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720040947353,27.34,140.39,140.35,7.125]
["bitfinex","SOLUSD",1720040948852,7.1219,140.42,140.36,7.4643]
["bitfinex","SOLUSD",1720040949048,27.34,140.4,140.36,7.4643]
["bitfinex","SOLUSD",1720040949557,27.34,140.4,140.39,7.123]
["bitfinex","SOLUSD",1720040949849,7.1195,140.46,140.41,7.1216]
["bitfinex","SOLUSD",1720040950222,7.1195,140.46,140.42,0.34]
["bitfinex","SOLUSD",1720040951855,27.34,140.45,140.41,7.1216]
["bitfinex","SOLUSD",1720040952164,27.34,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720040952956,27.34,140.45,140.42,7.2913]
["bitfinex","SOLUSD",1720040953426,27.34,140.45,140.43,7.1209]
["bitfinex","SOLUSD",1720040953629,80.38406158,140.52,140.45,7.1198]
["bitfinex","SOLUSD",1720040953630,27.34,140.49,140.45,7.1198]
["bitfinex","SOLUSD",1720040953852,34.4582,140.49,140.44,25.2614]
["bitfinex","SOLUSD",1720040954240,34.4582,140.49,140.46,17.7984]
["bitfinex","SOLUSD",1720040954241,27.34,140.49,140.46,17.7984]
["bitfinex","SOLUSD",1720040954441,27.34,140.49,140.47,0.17]
["bitfinex","SOLUSD",1720040954644,34.458,140.49,140.44,7.4603]
["bitfinex","SOLUSD",1720040954856,27.34,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720040955166,27.34,140.49,140.44,0.34]
["bitfinex","SOLUSD",1720040955167,34.4579,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720040955362,27.34,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720040955531,27.34,140.47,140.38,6.5711]
["bitfinex","SOLUSD",1720040955733,7.1216,140.42,140.38,6.5711]
["bitfinex","SOLUSD",1720040956052,27.34,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1720040956262,27.34,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1720040956568,27.34,140.42,140.37,17.8093]
["bitfinex","SOLUSD",1720040956771,27.34,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1720040957362,27.34,140.42,140.39,7.1229]
["bitfinex","SOLUSD",1720040957600,27.34,140.42,140.4,7.1224]
["bitfinex","SOLUSD",1720040957765,7.1205,140.44,140.39,24.9299]
["bitfinex","SOLUSD",1720040957941,72.8983,140.48,140.36,22.6749]
["bitfinex","SOLUSD",1720040958141,35.5972,140.47,140.36,15.5505]
["bitfinex","SOLUSD",1720040958351,7.1214,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720040958673,7.1215,140.42,140.37,17.8098]
["bitfinex","SOLUSD",1720040958866,7.1211,140.43,140.38,7.1235]
["bitfinex","SOLUSD",1720040959047,7.1206,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720040959244,17.7985,140.47,140.4,0.17]
["bitfinex","SOLUSD",1720040959245,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720040959439,7.121,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040959969,39.2107,140.45,140.35,6.3579]
["bitfinex","SOLUSD",1720040960157,72.33,140.44,140.32,15.5505]
["bitfinex","SOLUSD",1720040960460,72.33,140.44,140.34,7.1252]
["bitfinex","SOLUSD",1720040960461,7.1233,140.39,140.34,7.1252]
["bitfinex","SOLUSD",1720040960666,68.5519,140.44,140.35,7.1249]
["bitfinex","SOLUSD",1720040960876,7.1221,140.41,140.36,7.1243]
["bitfinex","SOLUSD",1720040961038,30.75,140.44,140.35,17.8121]
["bitfinex","SOLUSD",1720040961237,7.121,140.43,140.38,7.1233]
["bitfinex","SOLUSD",1720040961467,20.0,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720040961887,20.0,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720040962085,43.5583,140.48,140.38,0.34]
["bitfinex","SOLUSD",1720040962086,22.1483,140.48,140.39,17.8064]
["bitfinex","SOLUSD",1720040962257,7.1198,140.46,140.4,0.34]
["bitfinex","SOLUSD",1720040962658,7.1198,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720040962978,7.1177,140.5,140.42,0.34]
["bitfinex","SOLUSD",1720040963177,7.1171,140.51,140.45,7.1196]
["bitfinex","SOLUSD",1720040963361,7.1171,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720040963777,7.1165,140.52,140.46,7.4594]
["bitfinex","SOLUSD",1720040963984,7.117,140.51,140.46,7.4594]
["bitfinex","SOLUSD",1720040964191,75.64126738,140.56,140.46,0.34]
["bitfinex","SOLUSD",1720040964395,7.1172,140.51,140.46,0.34]
["bitfinex","SOLUSD",1720040964575,7.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720040965974,17.7924,140.51,140.4,7.1221]
["bitfinex","SOLUSD",1720040966182,17.7924,140.51,140.38,206.3886]
["bitfinex","SOLUSD",1720040966695,20.0,140.5,140.38,206.3886]
["bitfinex","SOLUSD",1720040967062,7.1187,140.48,140.43,7.1208]
["bitfinex","SOLUSD",1720040967262,20.0,140.5,140.38,6.3886]
["bitfinex","SOLUSD",1720040967476,41.41,140.5,140.38,24.1964]
["bitfinex","SOLUSD",1720040967672,7.1215,140.42,140.38,24.1964]
["bitfinex","SOLUSD",1720040968003,22.5492,140.49,140.38,6.3886]
["bitfinex","SOLUSD",1720040968168,17.7967,140.48,140.39,22.5603]
["bitfinex","SOLUSD",1720040968494,20.0,140.47,140.39,22.5603]
["bitfinex","SOLUSD",1720040968688,20.0,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720040968897,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720040969081,20.0,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720040970287,20.0,140.45,140.42,0.17]
["bitfinex","SOLUSD",1720040970478,20.0,140.45,140.42,0.34]
["bitfinex","SOLUSD",1720040970902,7.1209,140.43,140.39,15.4375]
["bitfinex","SOLUSD",1720040971197,7.1209,140.43,140.4,0.34]
["bitfinex","SOLUSD",1720040973476,66.3449,140.47,140.38,13.512]
["bitfinex","SOLUSD",1720040973684,7.1214,140.43,140.38,13.512]
["bitfinex","SOLUSD",1720040973993,7.1214,140.43,140.38,31.3207]
["bitfinex","SOLUSD",1720040974168,7.1215,140.42,140.38,31.3207]
["bitfinex","SOLUSD",1720040974369,7.1215,140.42,140.38,24.1973]
["bitfinex","SOLUSD",1720040974872,7.1215,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720040975075,7.1217,140.42,140.39,0.34]
["bitfinex","SOLUSD",1720040975293,17.7995,140.46,140.39,7.4629]
["bitfinex","SOLUSD",1720040975591,7.1212,140.43,140.39,0.34]
["bitfinex","SOLUSD",1720040975800,20.0,140.45,140.39,18.1471]
["bitfinex","SOLUSD",1720040976095,27.1205,140.44,140.39,25.2698]
["bitfinex","SOLUSD",1720040976678,30.75,140.49,140.39,18.1471]
["bitfinex","SOLUSD",1720040977793,7.1204,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720040977982,7.1204,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720040978169,7.1195,140.46,140.41,7.4619]
["bitfinex","SOLUSD",1720040978370,22.6541,140.53,140.43,16.4543]
["bitfinex","SOLUSD",1720040978565,22.6541,140.53,140.44,18.141]
["bitfinex","SOLUSD",1720040978794,7.1175,140.5,140.45,7.1196]
["bitfinex","SOLUSD",1720040978994,7.1171,140.51,140.46,7.1194]
["bitfinex","SOLUSD",1720040979303,7.1177,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720040979672,17.7913,140.52,140.43,16.4543]
["bitfinex","SOLUSD",1720040979870,7.1194,140.47,140.44,0.17]
["bitfinex","SOLUSD",1720040980130,7.1186,140.48,140.44,0.17]
["bitfinex","SOLUSD",1720040980287,7.1186,140.48,140.44,0.34]
["bitfinex","SOLUSD",1720040980468,7.1176,140.5,140.44,0.34]
["bitfinex","SOLUSD",1720040980672,7.1176,140.5,140.45,7.1199]
["bitfinex","SOLUSD",1720040980976,27.118,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720040981191,20.0,140.49,140.45,7.1199]
["bitfinex","SOLUSD",1720040981394,27.118,140.49,140.46,0.34]
["bitfinex","SOLUSD",1720040981599,27.118,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720040981772,20.0,140.49,140.45,0.17]
["bitfinex","SOLUSD",1720040982199,27.1179,140.49,140.45,7.2899]
["bitfinex","SOLUSD",1720040982496,27.1179,140.49,140.46,0.17]
["bitfinex","SOLUSD",1720040983102,27.1179,140.49,140.45,7.4599]
["bitfinex","SOLUSD",1720040983275,27.1179,140.49,140.45,0.34]
["bitfinex","SOLUSD",1720040983707,20.0,140.49,140.45,7.4599]
["bitfinex","SOLUSD",1720040984209,7.1172,140.51,140.45,0.34]
["bitfinex","SOLUSD",1720040984383,5.64084309,140.55,140.45,6.3519]
["bitfinex","SOLUSD",1720040984578,7.1176,140.5,140.45,13.4717]
["bitfinex","SOLUSD",1720040984900,7.1176,140.5,140.46,7.1194]
["bitfinex","SOLUSD",1720040985088,7.1176,140.5,140.47,0.34]
["bitfinex","SOLUSD",1720040985588,17.7913,140.52,140.47,0.17]
["bitfinex","SOLUSD",1720040985787,21.41,140.54,140.43,16.4543]
["bitfinex","SOLUSD",1720040985987,17.794,140.5,140.43,16.4543]
["bitfinex","SOLUSD",1720040986194,7.1191,140.47,140.43,16.4543]
["bitfinex","SOLUSD",1720040986506,17.7904,140.53,140.43,34.2565]
["bitfinex","SOLUSD",1720040986692,7.1172,140.51,140.46,7.1193]
["bitfinex","SOLUSD",1720040986897,20.0,140.5,140.46,7.1193]
["bitfinex","SOLUSD",1720040987206,27.1175,140.5,140.47,0.17]
["bitfinex","SOLUSD",1720040987400,27.1175,140.5,140.45,24.9191]
["bitfinex","SOLUSD",1720040987401,27.1175,140.5,140.46,0.34]
["bitfinex","SOLUSD",1720040989395,54.17436526,140.56,140.47,17.7971]
["bitfinex","SOLUSD",1720040989706,54.17436526,140.56,140.48,0.17]
["bitfinex","SOLUSD",1720040989707,7.1167,140.52,140.48,0.17]
["bitfinex","SOLUSD",1720040989901,7.1167,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720040990200,7.1169,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720040990385,7.1165,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720040990885,7.117,140.51,140.48,0.34]
["bitfinex","SOLUSD",1720040991803,7.1162,140.53,140.48,7.4581]
["bitfinex","SOLUSD",1720040992187,54.17436526,140.56,140.48,0.34]
["bitfinex","SOLUSD",1720040992593,20.0,140.55,140.48,0.34]
["bitfinex","SOLUSD",1720040992793,7.1162,140.53,140.48,7.4582]
["bitfinex","SOLUSD",1720040993382,7.1164,140.52,140.48,0.34]
["bitfinex","SOLUSD",1720040993599,7.1164,140.52,140.48,7.4584]
["bitfinex","SOLUSD",1720040993797,7.1161,140.53,140.48,7.4584]
["bitfinex","SOLUSD",1720040994008,7.1161,140.53,140.49,7.1178]
["bitfinex","SOLUSD",1720040994204,7.1161,140.53,140.5,0.34]
["bitfinex","SOLUSD",1720040994409,5.63736526,140.56,140.5,23.7577]
["bitfinex","SOLUSD",1720040994586,21.8545,140.61,140.51,17.7917]
["bitfinex","SOLUSD",1720040994915,21.8545,140.61,140.53,7.1158]
["bitfinex","SOLUSD",1720040994916,7.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720040995214,7.1139,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720040995424,7.1144,140.56,140.52,7.4562]
["bitfinex","SOLUSD",1720040996110,27.28,140.57,140.52,7.4562]
["bitfinex","SOLUSD",1720040996287,7.1138,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720040996484,34.3939,140.57,140.54,0.17]
["bitfinex","SOLUSD",1720040996906,7.1134,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720040997409,7.1139,140.57,140.54,0.34]
["bitfinex","SOLUSD",1720040997784,7.1146,140.56,140.54,0.17]
["bitfinex","SOLUSD",1720040997984,7.1146,140.56,140.51,7.1168]
["bitfinex","SOLUSD",1720040998185,17.7836,140.58,140.5,16.3003]
["bitfinex","SOLUSD",1720040998404,7.1137,140.58,140.5,16.3003]
["bitfinex","SOLUSD",1720040998708,27.1138,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720040998891,20.0,140.57,140.5,23.4172]
["bitfinex","SOLUSD",1720040999214,20.0,140.58,140.5,23.4172]
["bitfinex","SOLUSD",1720040999390,7.1152,140.55,140.5,23.4172]
["bitfinex","SOLUSD",1720040999597,20.0,140.58,140.51,7.4568]
["bitfinex","SOLUSD",1720040999791,7.1139,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720040999991,7.1139,140.57,140.53,0.34]
["bitfinex","SOLUSD",1720041000324,7.1144,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720041000487,7.114,140.57,140.52,0.34]
["bitfinex","SOLUSD",1720041000686,20.0,140.58,140.54,7.1154]
["bitfinex","SOLUSD",1720041000891,7.1132,140.59,140.54,7.1154]
["bitfinex","SOLUSD",1720041001217,27.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720041001406,7.1139,140.57,140.52,25.2469]
["bitfinex","SOLUSD",1720041001794,27.1135,140.58,140.52,25.2469]
["bitfinex","SOLUSD",1720041001995,7.114,140.57,140.52,25.2469]
["bitfinex","SOLUSD",1720041003409,27.1134,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720041004791,27.1134,140.58,140.52,18.1306]
["bitfinex","SOLUSD",1720041004792,7.1139,140.57,140.52,18.1306]
["bitfinex","SOLUSD",1720041005000,27.1135,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720041005732,7.1115,140.62,140.57,7.1134]
["bitfinex","SOLUSD",1720041005893,40.5222,140.65,140.58,7.2833]
["bitfinex","SOLUSD",1720041006093,7.1107,140.64,140.59,7.1128]
["bitfinex","SOLUSD",1720041006289,7.1107,140.64,140.6,0.17]
["bitfinex","SOLUSD",1720041006518,7.1109,140.63,140.58,24.8965]
["bitfinex","SOLUSD",1720041006731,7.1105,140.64,140.59,7.4525]
["bitfinex","SOLUSD",1720041007396,7.1108,140.63,140.59,7.4525]
["bitfinex","SOLUSD",1720041007898,17.7735,140.66,140.57,22.187]
["bitfinex","SOLUSD",1720041008319,17.7735,140.66,140.58,0.34]
["bitfinex","SOLUSD",1720041008517,20.0,140.65,140.58,0.34]
["bitfinex","SOLUSD",1720041009107,28.49861691,140.68,140.61,17.7792]
["bitfinex","SOLUSD",1720041009495,7.1099,140.65,140.61,17.7792]
["bitfinex","SOLUSD",1720041009698,7.1096,140.66,140.61,24.8909]
["bitfinex","SOLUSD",1720041009931,7.1099,140.65,140.61,17.7792]
["bitfinex","SOLUSD",1720041010728,7.1099,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720041012217,76.64234591,140.7,140.63,16.3522]
["bitfinex","SOLUSD",1720041012218,0.8370206,140.7,140.63,16.3522]
["bitfinex","SOLUSD",1720041012421,0.8370206,140.7,140.66,7.1088]
["bitfinex","SOLUSD",1720041012627,0.8370206,140.7,140.67,7.4487]
["bitfinex","SOLUSD",1720041013520,0.8370206,140.7,140.63,34.1282]
["bitfinex","SOLUSD",1720041013729,7.1089,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720041014034,7.1088,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720041014215,7.1088,140.67,140.63,34.1282]
["bitfinex","SOLUSD",1720041014526,7.1088,140.67,140.63,16.3522]
["bitfinex","SOLUSD",1720041014716,7.1085,140.68,140.63,23.463]
["bitfinex","SOLUSD",1720041015034,7.1088,140.67,140.63,23.463]
["bitfinex","SOLUSD",1720041015202,0.8370206,140.7,140.63,16.3522]
["bitfinex","SOLUSD",1720041015402,7.109,140.67,140.63,16.3522]
["bitfinex","SOLUSD",1720041015829,7.1085,140.68,140.63,23.4629]
["bitfinex","SOLUSD",1720041016034,20.0,140.67,140.59,32.8281]
["bitfinex","SOLUSD",1720041016331,7.1105,140.64,140.59,39.9406]
["bitfinex","SOLUSD",1720041016640,7.11,140.65,140.6,7.1123]
["bitfinex","SOLUSD",1720041017324,7.11,140.65,140.54,100.0]
["bitfinex","SOLUSD",1720041017325,52.1,140.66,140.56,17.7855]
["bitfinex","SOLUSD",1720041017506,7.1122,140.61,140.56,17.7855]
["bitfinex","SOLUSD",1720041017834,41.41,140.65,140.55,15.324]
["bitfinex","SOLUSD",1720041018136,30.69,140.58,140.51,15.324]
["bitfinex","SOLUSD",1720041018501,20.0,140.57,140.51,15.324]
["bitfinex","SOLUSD",1720041018830,7.1145,140.56,140.51,22.4408]
["bitfinex","SOLUSD",1720041019008,20.0,140.57,140.51,15.324]
["bitfinex","SOLUSD",1720041019009,7.1151,140.55,140.51,15.324]
["bitfinex","SOLUSD",1720041019412,20.0,140.57,140.51,22.4404]
["bitfinex","SOLUSD",1720041019613,27.114,140.57,140.52,7.116]
["bitfinex","SOLUSD",1720041019817,7.1145,140.56,140.51,15.324]
["bitfinex","SOLUSD",1720041020021,20.0,140.57,140.51,15.324]
["bitfinex","SOLUSD",1720041020337,20.0,140.57,140.51,22.4409]
["bitfinex","SOLUSD",1720041021040,20.0,140.57,140.52,7.1163]
["bitfinex","SOLUSD",1720041021723,20.0,140.57,140.51,22.4407]
["bitfinex","SOLUSD",1720041023010,7.1147,140.56,140.51,22.4407]
["bitfinex","SOLUSD",1720041023246,7.1149,140.55,140.51,15.324]
["bitfinex","SOLUSD",1720041024331,20.0,140.57,140.52,0.17]
["bitfinex","SOLUSD",1720041025026,27.1142,140.57,140.52,7.2863]
["bitfinex","SOLUSD",1720041025437,20.0,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720041025619,20.0,140.57,140.54,7.2851]
["bitfinex","SOLUSD",1720041025819,7.113,140.59,140.54,7.1151]
["bitfinex","SOLUSD",1720041026128,27.1134,140.58,140.54,7.1151]
["bitfinex","SOLUSD",1720041026440,7.1144,140.56,140.52,18.1308]
["bitfinex","SOLUSD",1720041026645,7.114,140.57,140.52,18.1308]
["bitfinex","SOLUSD",1720041027347,7.114,140.57,140.52,25.2469]
["bitfinex","SOLUSD",1720041027521,27.1137,140.58,140.53,7.1158]
["bitfinex","SOLUSD",1720041027721,20.0,140.58,140.55,7.1149]
["bitfinex","SOLUSD",1720041028031,27.28,140.57,140.54,7.455]
["bitfinex","SOLUSD",1720041028224,20.0,140.58,140.54,0.34]
["bitfinex","SOLUSD",1720041028427,24.4311,140.62,140.53,0.34]
["bitfinex","SOLUSD",1720041028428,27.28,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720041029020,34.3944,140.56,140.53,0.34]
["bitfinex","SOLUSD",1720041029219,34.3944,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720041029634,27.28,140.56,140.53,7.2858]
["bitfinex","SOLUSD",1720041030160,27.28,140.6,140.53,0.17]
["bitfinex","SOLUSD",1720041030348,27.28,140.6,140.57,7.1135]
["bitfinex","SOLUSD",1720041030526,27.28,140.61,140.58,0.17]
["bitfinex","SOLUSD",1720041031734,27.28,140.61,140.58,0.34]
["bitfinex","SOLUSD",1720041032341,27.28,140.61,140.58,16.7448]
["bitfinex","SOLUSD",1720041033034,7.111,140.63,140.58,23.8581]
["bitfinex","SOLUSD",1720041033229,27.28,140.61,140.58,23.8581]
["bitfinex","SOLUSD",1720041033739,7.1105,140.64,140.59,7.1127]
["bitfinex","SOLUSD",1720041034061,27.28,140.63,140.6,0.34]
["bitfinex","SOLUSD",1720041034222,27.28,140.63,140.6,7.4523]
["bitfinex","SOLUSD",1720041034425,7.1102,140.65,140.6,18.1206]
["bitfinex","SOLUSD",1720041034732,7.1099,140.65,140.6,7.452]
["bitfinex","SOLUSD",1720041035934,34.3895,140.66,140.61,7.1118]
["bitfinex","SOLUSD",1720041036130,34.3895,140.66,140.62,0.34]
["bitfinex","SOLUSD",1720041036560,7.1088,140.67,140.62,7.4511]
["bitfinex","SOLUSD",1720041036747,34.3888,140.67,140.62,7.4511]
["bitfinex","SOLUSD",1720041038233,27.28,140.65,140.62,7.4511]
["bitfinex","SOLUSD",1720041038955,27.28,140.65,140.62,0.34]
["bitfinex","SOLUSD",1720041040166,27.28,140.65,140.62,7.4512]
["bitfinex","SOLUSD",1720041040655,7.1089,140.67,140.62,7.4512]
["bitfinex","SOLUSD",1720041040861,27.28,140.64,140.62,7.4512]
["bitfinex","SOLUSD",1720041041162,27.28,140.64,140.63,7.1108]
["bitfinex","SOLUSD",1720041041458,27.28,140.68,140.65,7.1096]
["bitfinex","SOLUSD",1720041041759,27.28,140.68,140.65,24.8839]
["bitfinex","SOLUSD",1720041041970,27.28,140.68,140.66,7.1089]
["bitfinex","SOLUSD",1720041042143,27.28,140.68,140.65,24.8839]
["bitfinex","SOLUSD",1720041042342,7.9444206,140.7,140.66,0.17]
["bitfinex","SOLUSD",1720041042551,27.28,140.68,140.66,0.17]
["bitfinex","SOLUSD",1720041044465,7.9444206,140.7,140.66,7.2792]
["bitfinex","SOLUSD",1720041044669,28.1170206,140.7,140.66,7.2792]
["bitfinex","SOLUSD",1720041045964,0.8370206,140.7,140.66,7.2792]
["bitfinex","SOLUSD",1720041046264,28.1170206,140.7,140.66,7.2792]
["bitfinex","SOLUSD",1720041046661,28.1170206,140.7,140.68,7.1081]
["bitfinex","SOLUSD",1720041046858,0.8370206,140.7,140.67,24.8803]
["bitfinex","SOLUSD",1720041047168,28.1170206,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720041047560,28.1170206,140.7,140.68,7.2781]
["bitfinex","SOLUSD",1720041047760,28.1170206,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720041048067,28.1170206,140.7,140.68,7.2782]
["bitfinex","SOLUSD",1720041048242,28.1170206,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720041049452,28.1170206,140.7,140.68,0.34]
["bitfinex","SOLUSD",1720041049767,28.1170206,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720041050867,28.1170206,140.7,140.68,0.34]
["bitfinex","SOLUSD",1720041051571,28.1170206,140.7,140.67,24.8803]
["bitfinex","SOLUSD",1720041052162,28.1170206,140.7,140.67,17.7715]
["bitfinex","SOLUSD",1720041053576,28.1170206,140.7,140.67,24.8802]
["bitfinex","SOLUSD",1720041054247,28.1170206,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720041054447,28.1170206,140.7,140.68,7.2782]
["bitfinex","SOLUSD",1720041054847,28.1170206,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720041057166,0.8370206,140.7,140.68,7.2781]
["bitfinex","SOLUSD",1720041057346,0.8370206,140.7,140.68,0.17]
["bitfinex","SOLUSD",1720041058273,0.8370206,140.7,140.69,17.7695]
["bitfinex","SOLUSD",1720041058453,27.28,140.73,140.71,17.7663]
["bitfinex","SOLUSD",1720041058779,27.28,140.74,140.72,0.17]
["bitfinex","SOLUSD",1720041060471,27.28,140.74,140.7,15.0083]
["bitfinex","SOLUSD",1720041060659,27.28,140.72,140.7,15.0083]
["bitfinex","SOLUSD",1720041060859,27.28,140.72,140.7,22.1153]
["bitfinex","SOLUSD",1720041061061,27.28,140.77,140.7,22.1153]
["bitfinex","SOLUSD",1720041061062,27.28,140.74,140.71,0.17]
["bitfinex","SOLUSD",1720041061652,27.28,140.74,140.69,25.0461]
["bitfinex","SOLUSD",1720041061856,27.28,140.7,140.66,39.7749]
["bitfinex","SOLUSD",1720041062074,27.28,140.7,140.66,46.8841]
["bitfinex","SOLUSD",1720041062075,34.3874,140.7,140.66,46.8841]
["bitfinex","SOLUSD",1720041062278,27.28,140.7,140.66,46.8841]
["bitfinex","SOLUSD",1720041062778,34.3875,140.7,140.66,16.0003]
["bitfinex","SOLUSD",1720041062951,27.28,140.7,140.67,7.1086]
["bitfinex","SOLUSD",1720041063373,34.3874,140.7,140.66,23.1094]
["bitfinex","SOLUSD",1720041063674,27.28,140.68,140.65,24.8836]
["bitfinex","SOLUSD",1720041064061,7.1087,140.68,140.63,22.2814]
["bitfinex","SOLUSD",1720041064254,27.28,140.66,140.63,15.1709]
["bitfinex","SOLUSD",1720041064456,34.3893,140.66,140.63,15.1709]
["bitfinex","SOLUSD",1720041064680,34.3893,140.66,140.62,17.7771]
["bitfinex","SOLUSD",1720041064858,27.28,140.64,140.6,15.5191]
["bitfinex","SOLUSD",1720041065358,27.28,140.64,140.61,17.7792]
["bitfinex","SOLUSD",1720041065659,27.28,140.64,140.61,24.8907]
["bitfinex","SOLUSD",1720041066277,27.28,140.64,140.59,14.09307388]
["bitfinex","SOLUSD",1720041066477,27.28,140.62,140.58,24.8956]
["bitfinex","SOLUSD",1720041067067,27.28,140.62,140.6,7.1119]
["bitfinex","SOLUSD",1720041067268,27.28,140.62,140.61,7.1118]
["bitfinex","SOLUSD",1720041068174,7.1092,140.67,140.62,7.111]
["bitfinex","SOLUSD",1720041068470,54.3896,140.66,140.61,7.4517]
["bitfinex","SOLUSD",1720041068660,7.1099,140.65,140.62,0.17]
["bitfinex","SOLUSD",1720041069067,47.28,140.66,140.62,7.2809]
["bitfinex","SOLUSD",1720041069274,20.0,140.66,140.63,0.17]
["bitfinex","SOLUSD",1720041069458,27.28,140.67,140.63,0.17]
["bitfinex","SOLUSD",1720041069786,27.28,140.67,140.63,7.2806]
["bitfinex","SOLUSD",1720041070077,27.28,140.7,140.64,17.9454]
["bitfinex","SOLUSD",1720041070278,27.28,140.67,140.64,0.17]
["bitfinex","SOLUSD",1720041070586,27.28,140.67,140.6,100.0]
["bitfinex","SOLUSD",1720041070587,27.28,140.65,140.6,16.1746]
["bitfinex","SOLUSD",1720041070791,27.28,140.63,140.6,16.1746]
["bitfinex","SOLUSD",1720041071168,27.28,140.63,140.59,6.0271]
["bitfinex","SOLUSD",1720041071169,34.3909,140.63,140.59,6.0271]
["bitfinex","SOLUSD",1720041071379,34.3909,140.63,140.58,24.8956]
["bitfinex","SOLUSD",1720041072069,27.28,140.63,140.53,15.5168]
["bitfinex","SOLUSD",1720041072254,27.28,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1720041072461,27.4617,140.65,140.53,15.5168]
["bitfinex","SOLUSD",1720041072680,27.28,140.58,140.54,17.7881]
["bitfinex","SOLUSD",1720041072985,27.28,140.56,140.53,15.5168]
["bitfinex","SOLUSD",1720041073290,27.28,140.54,140.52,7.1161]
["bitfinex","SOLUSD",1720041073487,27.28,140.54,140.51,24.9079]
["bitfinex","SOLUSD",1720041073661,27.28,140.54,140.52,7.1163]
["bitfinex","SOLUSD",1720041074485,27.28,140.54,140.5,15.5168]
["bitfinex","SOLUSD",1720041074681,27.28,140.51,140.49,7.1176]
["bitfinex","SOLUSD",1720041075196,27.28,140.51,140.48,17.7952]
["bitfinex","SOLUSD",1720041075392,27.28,140.51,140.45,6.3207]
["bitfinex","SOLUSD",1720041075393,27.28,140.49,140.45,17.7996]
["bitfinex","SOLUSD",1720041075597,27.28,140.47,140.45,17.7996]
["bitfinex","SOLUSD",1720041075785,7.1174,140.51,140.45,24.9194]
["bitfinex","SOLUSD",1720041075977,30.74,140.52,140.48,17.7956]
["bitfinex","SOLUSD",1720041076182,30.74,140.56,140.48,17.7956]
["bitfinex","SOLUSD",1720041076183,7.1153,140.55,140.48,17.7956]
["bitfinex","SOLUSD",1720041076389,7.1153,140.55,140.5,7.1173]
["bitfinex","SOLUSD",1720041076577,20.0,140.54,140.5,17.7927]
["bitfinex","SOLUSD",1720041076776,30.74,140.56,140.5,17.7927]
["bitfinex","SOLUSD",1720041076977,20.0,140.55,140.51,7.1167]
["bitfinex","SOLUSD",1720041077293,20.0,140.55,140.5,18.1327]
["bitfinex","SOLUSD",1720041077480,20.0,140.55,140.52,24.9068]
["bitfinex","SOLUSD",1720041077673,20.0,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720041077992,20.0,140.55,140.51,7.4568]
["bitfinex","SOLUSD",1720041078169,20.0,140.55,140.51,0.34]
["bitfinex","SOLUSD",1720041078593,20.0,140.55,140.51,7.4567]
["bitfinex","SOLUSD",1720041078779,20.0,140.55,140.52,7.1162]
["bitfinex","SOLUSD",1720041078984,20.0,140.55,140.53,0.17]
["bitfinex","SOLUSD",1720041079501,20.0,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720041079791,27.1144,140.56,140.53,0.17]
["bitfinex","SOLUSD",1720041079994,27.1144,140.56,140.52,0.17]
["bitfinex","SOLUSD",1720041080310,7.1149,140.55,140.52,0.17]
["bitfinex","SOLUSD",1720041080465,20.0,140.56,140.51,0.17]
["bitfinex","SOLUSD",1720041080670,17.7829,140.59,140.5,0.34]
["bitfinex","SOLUSD",1720041080876,7.1154,140.54,140.5,0.34]
["bitfinex","SOLUSD",1720041081487,7.115,140.55,140.5,7.4574]
["bitfinex","SOLUSD",1720041082776,7.115,140.55,140.49,21.8057]
["bitfinex","SOLUSD",1720041082777,7.116,140.53,140.49,21.8057]
["bitfinex","SOLUSD",1720041083104,7.1185,140.48,140.45,15.9994]
["bitfinex","SOLUSD",1720041083283,7.119,140.47,140.43,7.1205]
["bitfinex","SOLUSD",1720041083594,7.1186,140.48,140.43,7.1205]
["bitfinex","SOLUSD",1720041083775,7.1198,140.46,140.41,7.1217]
["bitfinex","SOLUSD",1720041083974,17.7951,140.49,140.4,7.1224]
["bitfinex","SOLUSD",1720041083975,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720041084176,7.1196,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720041084380,7.1196,140.46,140.42,7.1214]
["bitfinex","SOLUSD",1720041084601,7.1207,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1720041085100,7.1201,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720041085410,7.1201,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720041085579,7.1195,140.46,140.41,7.1219]
["bitfinex","SOLUSD",1720041086110,30.74,140.5,140.43,7.1209]
["bitfinex","SOLUSD",1720041086401,7.1185,140.48,140.43,7.1209]
["bitfinex","SOLUSD",1720041086598,20.0,140.47,140.43,7.1209]
["bitfinex","SOLUSD",1720041086897,27.1189,140.47,140.42,24.9247]
["bitfinex","SOLUSD",1720041087497,20.0,140.47,140.42,17.8034]
["bitfinex","SOLUSD",1720041087685,30.74,140.5,140.38,83.74638898]
["bitfinex","SOLUSD",1720041087686,17.7959,140.49,140.38,83.74638898]
["bitfinex","SOLUSD",1720041087892,7.1205,140.44,140.39,7.1227]
["bitfinex","SOLUSD",1720041088582,7.1205,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720041090388,7.1213,140.43,140.38,32.37638898]
["bitfinex","SOLUSD",1720041090591,7.1203,140.45,140.4,7.1224]
["bitfinex","SOLUSD",1720041090794,7.1204,140.44,140.39,7.1229]
["bitfinex","SOLUSD",1720041091207,37.8597,140.46,140.41,7.1218]
["bitfinex","SOLUSD",1720041091512,27.12,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720041091803,20.0,140.45,140.41,7.1218]
["bitfinex","SOLUSD",1720041092709,27.12,140.45,140.4,25.2679]
["bitfinex","SOLUSD",1720041093010,27.1201,140.45,140.41,0.34]
["bitfinex","SOLUSD",1720041093211,27.1201,140.45,140.41,7.4618]
["bitfinex","SOLUSD",1720041093392,27.1201,140.45,140.42,24.9246]
["bitfinex","SOLUSD",1720041093393,20.0,140.45,140.42,24.9246]
["bitfinex","SOLUSD",1720041093578,6.4926,140.49,140.42,24.9246]
["bitfinex","SOLUSD",1720041093579,27.1195,140.46,140.42,24.9246]
["bitfinex","SOLUSD",1720041093786,20.0,140.46,140.39,24.93]
["bitfinex","SOLUSD",1720041093985,7.1209,140.44,140.4,0.17]
["bitfinex","SOLUSD",1720041094520,7.1209,140.44,140.4,7.2924]
["bitfinex","SOLUSD",1720041094899,7.1209,140.44,140.4,0.17]
["bitfinex","SOLUSD",1720041095813,7.121,140.43,140.4,0.17]
["bitfinex","SOLUSD",1720041096015,17.8006,140.45,140.38,7.61528898]
["bitfinex","SOLUSD",1720041096195,17.8006,140.45,140.39,0.17]
["bitfinex","SOLUSD",1720041096382,7.1215,140.42,140.39,0.17]
["bitfinex","SOLUSD",1720041096588,7.1211,140.43,140.38,7.4634]
["bitfinex","SOLUSD",1720041097498,7.1211,140.43,140.38,25.272]
["bitfinex","SOLUSD",1720041097695,34.4615,140.42,140.38,18.1486]
["bitfinex","SOLUSD",1720041098517,7.122,140.41,140.38,0.34]
["bitfinex","SOLUSD",1720041098818,27.34,140.4,140.38,0.17]
["bitfinex","SOLUSD",1720041098993,27.34,140.4,140.37,0.34]
["bitfinex","SOLUSD",1720041099402,27.34,140.4,140.37,7.4639]
["bitfinex","SOLUSD",1720041100113,7.1217,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1720041100318,34.4617,140.42,140.38,7.1235]
["bitfinex","SOLUSD",1720041101289,34.4617,140.42,140.37,25.2737]
["bitfinex","SOLUSD",1720041102309,7.1221,140.41,140.37,25.1037]
["bitfinex","SOLUSD",1720041102507,7.1221,140.41,140.35,0.8370206]
["bitfinex","SOLUSD",1720041102508,27.34,140.38,140.35,0.8370206]
["bitfinex","SOLUSD",1720041102717,7.124,140.37,140.35,0.8370206]
["bitfinex","SOLUSD",1720041103095,34.4636,140.38,140.35,0.8370206]
["bitfinex","SOLUSD",1720041103500,27.34,140.38,140.35,7.9620206]
["bitfinex","SOLUSD",1720041103920,16.1746,140.44,140.41,7.1219]
["bitfinex","SOLUSD",1720041104196,16.1746,140.44,140.35,0.8370206]
["bitfinex","SOLUSD",1720041104197,27.34,140.43,140.37,17.809]
["bitfinex","SOLUSD",1720041104396,27.34,140.41,140.37,24.9328]
["bitfinex","SOLUSD",1720041105121,27.34,140.41,140.37,17.809]
["bitfinex","SOLUSD",1720041105336,27.34,140.41,140.38,7.4634]
["bitfinex","SOLUSD",1720041105710,20.0,140.42,140.38,0.34]
["bitfinex","SOLUSD",1720041105911,27.34,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1720041106112,27.34,140.43,140.37,6.6448]
["bitfinex","SOLUSD",1720041106315,27.34,140.41,140.36,41.2463]
["bitfinex","SOLUSD",1720041106518,34.4623,140.41,140.36,41.2463]
["bitfinex","SOLUSD",1720041107011,7.1226,140.4,140.35,7.9620206]
["bitfinex","SOLUSD",1720041107226,34.463,140.39,140.35,7.9620206]
["bitfinex","SOLUSD",1720041107402,27.34,140.39,140.35,0.8370206]
["bitfinex","SOLUSD",1720041107603,34.4633,140.39,140.35,0.8370206]
["bitfinex","SOLUSD",1720041109003,17.8027,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720041109218,27.34,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720041110011,34.4625,140.4,140.35,26.1140206]
["bitfinex","SOLUSD",1720041110211,34.4625,140.4,140.36,0.34]
["bitfinex","SOLUSD",1720041110831,34.4625,140.4,140.36,7.4645]
["bitfinex","SOLUSD",1720041111411,20.0,140.42,140.37,17.8098]
["bitfinex","SOLUSD",1720041111631,47.34,140.41,140.37,17.8098]
["bitfinex","SOLUSD",1720041112115,54.4623,140.41,140.37,17.8098]
["bitfinex","SOLUSD",1720041112510,47.34,140.41,140.36,0.34]
["bitfinex","SOLUSD",1720041112744,34.4636,140.38,140.35,0.8370206]
["bitfinex","SOLUSD",1720041113016,7.1245,140.36,140.35,0.8370206]
["bitfinex","SOLUSD",1720041113219,34.4645,140.36,140.35,0.162733]
["bitfinex","SOLUSD",1720041113515,54.4645,140.36,140.35,0.162733]
["bitfinex","SOLUSD",1720041114331,20.0,140.36,140.35,0.162733]
["bitfinex","SOLUSD",1720041116135,27.1245,140.36,140.35,0.162733]
["bitfinex","SOLUSD",1720041118638,72.2758,140.36,140.35,0.162733]
["bitfinex","SOLUSD",1720041118831,72.2758,140.36,140.23,15.405]
["bitfinex","SOLUSD",1720041118832,7.1299,140.26,140.23,15.405]
["bitfinex","SOLUSD",1720041119020,27.34,140.28,140.22,6.0124]
["bitfinex","SOLUSD",1720041119223,7.131,140.24,140.21,0.8370206]
["bitfinex","SOLUSD",1720041119618,34.4703,140.25,140.21,7.9691206]
["bitfinex","SOLUSD",1720041119818,27.34,140.25,140.21,7.9691206]
["bitfinex","SOLUSD",1720041120240,7.1298,140.26,140.21,7.9691206]
["bitfinex","SOLUSD",1720041121338,7.1302,140.25,140.21,0.8370206]
["bitfinex","SOLUSD",1720041121854,7.1292,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1720041122141,7.1292,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720041122321,7.1269,140.32,140.27,7.129]
["bitfinex","SOLUSD",1720041122523,7.1271,140.31,140.26,24.9532]
["bitfinex","SOLUSD",1720041122767,7.1271,140.31,140.27,0.17]
["bitfinex","SOLUSD",1720041123115,33.393,140.33,140.25,0.17]
["bitfinex","SOLUSD",1720041123453,7.1287,140.28,140.24,7.4705]
["bitfinex","SOLUSD",1720041123744,17.8182,140.31,140.24,0.17]
["bitfinex","SOLUSD",1720041123940,7.1287,140.28,140.23,17.8272]
["bitfinex","SOLUSD",1720041124117,20.0,140.3,140.24,7.1305]
["bitfinex","SOLUSD",1720041124713,7.1291,140.27,140.23,24.9582]
["bitfinex","SOLUSD",1720041125145,7.1291,140.27,140.23,17.8272]
["bitfinex","SOLUSD",1720041125547,7.1291,140.27,140.23,24.9582]
["bitfinex","SOLUSD",1720041125845,7.1287,140.28,140.24,7.1305]
["bitfinex","SOLUSD",1720041126219,20.0,140.3,140.21,0.8370206]
["bitfinex","SOLUSD",1720041126220,21.41,140.27,140.21,0.8370206]
["bitfinex","SOLUSD",1720041126437,7.1316,140.22,140.21,0.8370206]
["bitfinex","SOLUSD",1720041126644,21.41,140.25,140.12,21.7086]
["bitfinex","SOLUSD",1720041126645,7.1343,140.17,140.12,21.7086]
["bitfinex","SOLUSD",1720041126815,21.41,140.21,140.12,21.7086]
["bitfinex","SOLUSD",1720041127144,7.1353,140.15,140.12,21.7086]
["bitfinex","SOLUSD",1720041127346,7.1357,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720041127514,17.8345,140.18,140.07,58.2407206]
["bitfinex","SOLUSD",1720041127718,30.83,140.15,140.07,8.28469912]
["bitfinex","SOLUSD",1720041127940,7.1376,140.11,140.07,8.28469912]
["bitfinex","SOLUSD",1720041128119,7.1376,140.11,140.07,0.8370206]
["bitfinex","SOLUSD",1720041128320,7.1368,140.12,140.07,0.8370206]
["bitfinex","SOLUSD",1720041128516,21.41,140.14,140.07,0.8370206]
["bitfinex","SOLUSD",1720041128740,37.2719,140.13,140.07,0.8370206]
["bitfinex","SOLUSD",1720041128919,37.2719,140.13,139.96,6.3738]
["bitfinex","SOLUSD",1720041128920,7.1426,140.01,139.96,6.3738]
["bitfinex","SOLUSD",1720041129120,6.1025,140.08,139.89,35.7401]
["bitfinex","SOLUSD",1720041129121,30.83,140.02,139.89,35.7401]
["bitfinex","SOLUSD",1720041129346,7.1429,140.0,139.94,7.1458]
["bitfinex","SOLUSD",1720041129543,20.0,140.01,139.95,7.1451]
["bitfinex","SOLUSD",1720041129728,20.0,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720041130233,20.0,140.01,139.93,18.7019206]
["bitfinex","SOLUSD",1720041130418,27.1427,140.01,139.95,7.1454]
["bitfinex","SOLUSD",1720041130841,27.1427,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720041131051,20.0,140.01,139.93,0.8370206]
["bitfinex","SOLUSD",1720041131219,7.1459,139.94,139.93,0.8370206]
["bitfinex","SOLUSD",1720041131721,27.1459,139.94,139.93,0.8370206]
["bitfinex","SOLUSD",1720041131931,20.0,139.94,139.93,0.8370206]
["bitfinex","SOLUSD",1720041132151,7.1495,139.87,139.78,100.0]
["bitfinex","SOLUSD",1720041132341,20.0,139.94,139.79,25.8727206]
["bitfinex","SOLUSD",1720041132342,17.8713,139.89,139.79,25.8727206]
["bitfinex","SOLUSD",1720041132546,7.1507,139.85,139.79,25.8727206]
["bitfinex","SOLUSD",1720041132847,7.1521,139.82,139.79,0.8370206]
["bitfinex","SOLUSD",1720041133227,30.83,139.87,139.79,0.8370206]
["bitfinex","SOLUSD",1720041133754,30.83,139.87,139.79,0.0881602]
["bitfinex","SOLUSD",1720041133755,20.17,139.86,139.79,0.0881602]
["bitfinex","SOLUSD",1720041133923,20.0,139.86,139.79,0.0881602]
["bitfinex","SOLUSD",1720041134253,7.153,139.81,139.79,0.0881602]
["bitfinex","SOLUSD",1720041134427,7.153,139.8,139.79,0.0881602]
["bitfinex","SOLUSD",1720041134627,37.8756,139.86,139.79,0.0881602]
["bitfinex","SOLUSD",1720041134822,0.17,139.85,139.79,0.0881602]
["bitfinex","SOLUSD",1720041135023,7.1521,139.82,139.79,0.0881602]
["bitfinex","SOLUSD",1720041135633,7.1509,139.85,139.79,0.0881602]
["bitfinex","SOLUSD",1720041135829,7.15,139.86,139.79,17.9716602]
["bitfinex","SOLUSD",1720041136030,7.1495,139.87,139.81,7.1523]
["bitfinex","SOLUSD",1720041136246,17.8711,139.9,139.79,0.0881602]
["bitfinex","SOLUSD",1720041136463,7.151,139.84,139.79,0.0881602]
["bitfinex","SOLUSD",1720041136626,7.1504,139.86,139.79,7.2415602]
["bitfinex","SOLUSD",1720041136961,3.18244694,139.9,139.79,0.0881602]
["bitfinex","SOLUSD",1720041137136,7.1509,139.85,139.79,7.2412602]
["bitfinex","SOLUSD",1720041137342,20.0,139.84,139.79,7.2412602]
["bitfinex","SOLUSD",1720041137844,7.1494,139.88,139.82,7.152]
["bitfinex","SOLUSD",1720041138162,7.1501,139.86,139.8,7.1528]
["bitfinex","SOLUSD",1720041138535,20.0,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1720041139029,27.15,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1720041139246,7.1505,139.85,139.79,17.9711602]
["bitfinex","SOLUSD",1720041139432,20.0,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1720041140253,27.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1720041140465,20.0,139.86,139.79,17.9711602]
["bitfinex","SOLUSD",1720041140769,7.1516,139.83,139.79,17.9711602]
["bitfinex","SOLUSD",1720041140927,7.1511,139.84,139.79,17.9711602]
["bitfinex","SOLUSD",1720041141336,7.1511,139.84,139.79,25.1245602]
["bitfinex","SOLUSD",1720041141744,7.1523,139.82,139.79,0.0881602]
["bitfinex","SOLUSD",1720041141932,7.153,139.8,139.79,0.0881602]
["bitfinex","SOLUSD",1720041142234,17.8769,139.85,139.79,0.0881602]
["bitfinex","SOLUSD",1720041142436,0.34,139.84,139.79,0.0881602]
["bitfinex","SOLUSD",1720041142652,7.1527,139.81,139.79,0.0881602]
["bitfinex","SOLUSD",1720041142860,17.8731,139.88,139.79,0.0881602]
["bitfinex","SOLUSD",1720041143467,20.0,139.87,139.81,7.152]
["bitfinex","SOLUSD",1720041143632,7.1493,139.88,139.82,7.1517]
["bitfinex","SOLUSD",1720041143835,20.0,139.87,139.82,7.1517]
["bitfinex","SOLUSD",1720041144042,20.0,139.86,139.8,17.8819]
["bitfinex","SOLUSD",1720041144242,55.7921,139.89,139.8,17.8819]
["bitfinex","SOLUSD",1720041144441,20.0,139.88,139.8,17.8819]
["bitfinex","SOLUSD",1720041144642,7.1505,139.85,139.8,25.0348]
["bitfinex","SOLUSD",1720041144844,7.1495,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720041145067,20.0,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1720041145232,20.0,139.86,139.8,17.8819]
["bitfinex","SOLUSD",1720041145434,37.92,139.89,139.8,17.8819]
["bitfinex","SOLUSD",1720041145680,20.0,139.85,139.83,7.1514]
["bitfinex","SOLUSD",1720041145830,17.8694,139.91,139.82,17.8797]
["bitfinex","SOLUSD",1720041146031,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720041146260,37.92,139.93,139.84,17.877]
["bitfinex","SOLUSD",1720041146434,7.1489,139.88,139.84,17.877]
["bitfinex","SOLUSD",1720041147151,21.41,139.9,139.79,0.0881602]
["bitfinex","SOLUSD",1720041147342,17.8757,139.86,139.79,0.0881602]
["bitfinex","SOLUSD",1720041147545,7.1522,139.82,139.79,0.0881602]
["bitfinex","SOLUSD",1720041148153,7.153,139.8,139.79,0.0881602]
["bitfinex","SOLUSD",1720041148358,0.17,139.81,139.77,0.04239412]
["bitfinex","SOLUSD",1720041148541,7.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720041148944,27.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720041150367,20.0,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720041151083,27.154,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720041151554,48.564,139.78,139.77,0.04239412]
["bitfinex","SOLUSD",1720041152153,48.564,139.78,139.74,0.9568326]
["bitfinex","SOLUSD",1720041152154,7.1556,139.75,139.74,0.9568326]
["bitfinex","SOLUSD",1720041152565,21.41,139.83,139.74,0.9568326]
["bitfinex","SOLUSD",1720041152802,7.1535,139.8,139.75,7.1552]
["bitfinex","SOLUSD",1720041152988,28.5656,139.75,139.74,0.9568326]
["bitfinex","SOLUSD",1720041153648,28.5656,139.75,139.74,3.26e-05]
["bitfinex","SOLUSD",1720041154182,55.0072,139.75,139.74,3.26e-05]
["bitfinex","SOLUSD",1720041154472,7.1599,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1720041154674,7.1593,139.68,139.61,34.1732]
["bitfinex","SOLUSD",1720041154859,71.4416,139.75,139.6,17.908]
["bitfinex","SOLUSD",1720041154860,21.41,139.67,139.6,17.908]
["bitfinex","SOLUSD",1720041155266,17.8957,139.7,139.6,17.908]
["bitfinex","SOLUSD",1720041155451,7.1619,139.63,139.58,8.1211326]
["bitfinex","SOLUSD",1720041155859,7.1619,139.63,139.58,26.0314326]
["bitfinex","SOLUSD",1720041156068,21.41,139.66,139.59,7.1635]
["bitfinex","SOLUSD",1720041156271,7.1616,139.64,139.59,7.1638]
["bitfinex","SOLUSD",1720041156599,7.1616,139.64,139.58,18.8671326]
["bitfinex","SOLUSD",1720041156600,7.1637,139.6,139.58,0.9568326]
["bitfinex","SOLUSD",1720041156756,7.1638,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041156952,7.1634,139.6,139.58,0.9568326]
["bitfinex","SOLUSD",1720041157183,17.905,139.63,139.58,0.9568326]
["bitfinex","SOLUSD",1720041157493,7.1638,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041157774,20.0,139.62,139.58,0.9568326]
["bitfinex","SOLUSD",1720041157983,20.0,139.61,139.58,0.9568326]
["bitfinex","SOLUSD",1720041158366,17.9023,139.65,139.58,0.9568326]
["bitfinex","SOLUSD",1720041158670,20.0,139.64,139.58,0.9568326]
["bitfinex","SOLUSD",1720041159381,38.01,139.66,139.58,0.9568326]
["bitfinex","SOLUSD",1720041159582,7.1612,139.65,139.58,18.8669326]
["bitfinex","SOLUSD",1720041159764,7.1603,139.66,139.6,7.1631]
["bitfinex","SOLUSD",1720041160158,5.93672531,139.71,139.62,7.1619]
["bitfinex","SOLUSD",1720041160359,5.93672531,139.71,139.58,0.9568326]
["bitfinex","SOLUSD",1720041160360,7.1614,139.64,139.58,0.9568326]
["bitfinex","SOLUSD",1720041160661,38.01,139.68,139.58,0.9568326]
["bitfinex","SOLUSD",1720041160864,7.1629,139.61,139.58,0.9568326]
["bitfinex","SOLUSD",1720041161274,7.1624,139.62,139.58,0.9568326]
["bitfinex","SOLUSD",1720041161488,20.0,139.61,139.58,0.9568326]
["bitfinex","SOLUSD",1720041161674,17.9054,139.63,139.58,0.9568326]
["bitfinex","SOLUSD",1720041161879,20.34,139.62,139.58,0.9568326]
["bitfinex","SOLUSD",1720041162579,7.1638,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041162799,7.1633,139.6,139.58,0.9568326]
["bitfinex","SOLUSD",1720041162957,7.1638,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041163162,27.1638,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041164370,20.0,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041164567,27.1638,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041164767,20.0,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041165188,27.1638,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041165368,20.0,139.59,139.58,0.9568326]
["bitfinex","SOLUSD",1720041165689,55.9091,139.68,139.58,0.9568326]
["bitfinex","SOLUSD",1720041165891,6.3845,139.7,139.58,0.9568326]
["bitfinex","SOLUSD",1720041165892,6.3845,139.7,139.6,17.9077]
["bitfinex","SOLUSD",1720041166088,7.1608,139.65,139.6,25.0706]
["bitfinex","SOLUSD",1720041166282,7.1603,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1720041166474,55.9034,139.72,139.62,17.905]
["bitfinex","SOLUSD",1720041166800,7.1585,139.7,139.64,17.9027]
["bitfinex","SOLUSD",1720041166964,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720041167287,7.1582,139.7,139.66,17.9]
["bitfinex","SOLUSD",1720041167463,7.1577,139.71,139.66,25.0602]
["bitfinex","SOLUSD",1720041167668,7.1577,139.71,139.66,25.06]
["bitfinex","SOLUSD",1720041168196,7.1578,139.71,139.66,25.0598]
["bitfinex","SOLUSD",1720041168797,7.157,139.73,139.66,17.9]
["bitfinex","SOLUSD",1720041169095,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720041169299,7.1577,139.71,139.66,25.06]
["bitfinex","SOLUSD",1720041169476,7.1572,139.72,139.67,7.1596]
["bitfinex","SOLUSD",1720041170375,7.1572,139.72,139.68,7.1591]
["bitfinex","SOLUSD",1720041170594,7.1572,139.72,139.66,17.9]
["bitfinex","SOLUSD",1720041171398,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720041171601,7.1578,139.71,139.66,25.0601]
["bitfinex","SOLUSD",1720041171968,7.1572,139.72,139.66,17.9]
["bitfinex","SOLUSD",1720041172174,7.1572,139.72,139.67,7.1595]
["bitfinex","SOLUSD",1720041172875,7.1572,139.72,139.66,17.9]
["bitfinex","SOLUSD",1720041173093,21.41,139.77,139.7,7.158]
["bitfinex","SOLUSD",1720041173491,7.1563,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720041173803,7.1568,139.73,139.68,25.0567]
["bitfinex","SOLUSD",1720041174098,7.1563,139.74,139.68,17.8977]
["bitfinex","SOLUSD",1720041174484,7.1567,139.73,139.69,7.1585]
["bitfinex","SOLUSD",1720041175902,7.1562,139.74,139.69,7.1585]
["bitfinex","SOLUSD",1720041176290,7.1539,139.79,139.74,7.156]
["bitfinex","SOLUSD",1720041176471,7.1544,139.78,139.73,7.1563]
["bitfinex","SOLUSD",1720041176870,38.01,139.86,139.7,16.4799]
["bitfinex","SOLUSD",1720041177072,7.1535,139.8,139.75,7.1556]
["bitfinex","SOLUSD",1720041177275,7.1545,139.78,139.73,25.0482]
["bitfinex","SOLUSD",1720041177587,7.154,139.79,139.73,25.048]
["bitfinex","SOLUSD",1720041177787,7.1543,139.78,139.73,25.048]
["bitfinex","SOLUSD",1720041178094,7.1543,139.78,139.7,16.4799]
["bitfinex","SOLUSD",1720041178095,17.878,139.84,139.75,17.8887]
["bitfinex","SOLUSD",1720041178272,7.1551,139.76,139.71,7.1576]
["bitfinex","SOLUSD",1720041178477,21.41,139.79,139.7,16.4799]
["bitfinex","SOLUSD",1720041178780,39.2941,139.79,139.68,6.3806]
["bitfinex","SOLUSD",1720041178992,20.0,139.78,139.68,6.3806]
["bitfinex","SOLUSD",1720041179192,7.1547,139.77,139.72,7.1571]
["bitfinex","SOLUSD",1720041179586,20.0,139.76,139.72,7.1571]
["bitfinex","SOLUSD",1720041179790,20.0,139.76,139.73,7.1566]
["bitfinex","SOLUSD",1720041180207,20.0,139.76,139.72,7.1569]
["bitfinex","SOLUSD",1720041180396,20.0,139.76,139.73,25.0479]
["bitfinex","SOLUSD",1720041180705,7.1542,139.78,139.73,25.0479]
["bitfinex","SOLUSD",1720041180882,20.0,139.77,139.73,25.0479]
["bitfinex","SOLUSD",1720041181078,17.8815,139.81,139.73,25.0479]
["bitfinex","SOLUSD",1720041181310,7.1533,139.8,139.76,7.1551]
["bitfinex","SOLUSD",1720041181602,7.1537,139.79,139.75,25.0441]
["bitfinex","SOLUSD",1720041182195,17.8782,139.84,139.77,17.8863]
["bitfinex","SOLUSD",1720041182386,17.8782,139.84,139.7,100.0]
["bitfinex","SOLUSD",1720041182592,7.1526,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720041182892,7.1526,139.81,139.76,25.0426]
["bitfinex","SOLUSD",1720041183281,31.03,139.86,139.78,25.0389]
["bitfinex","SOLUSD",1720041183478,7.1508,139.85,139.8,17.8825]
["bitfinex","SOLUSD",1720041183711,7.1513,139.84,139.8,17.8825]
["bitfinex","SOLUSD",1720041183883,7.1507,139.85,139.8,25.0355]
["bitfinex","SOLUSD",1720041184205,7.1512,139.84,139.8,17.8825]
["bitfinex","SOLUSD",1720041184509,7.1507,139.85,139.8,25.0354]
["bitfinex","SOLUSD",1720041184807,39.28,139.9,139.8,17.8825]
["bitfinex","SOLUSD",1720041185012,7.1498,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1720041185693,7.15,139.86,139.82,7.1518]
["bitfinex","SOLUSD",1720041186201,7.149,139.88,139.83,7.1514]
["bitfinex","SOLUSD",1720041186404,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720041186617,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1720041187410,7.1495,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1720041187605,7.1495,139.87,139.82,25.0316]
["bitfinex","SOLUSD",1720041187844,7.1501,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1720041188124,7.1497,139.87,139.82,7.152]
["bitfinex","SOLUSD",1720041188421,7.1482,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1720041188624,17.8681,139.92,139.8,16.1703]
["bitfinex","SOLUSD",1720041188625,20.0,139.89,139.8,16.1703]
["bitfinex","SOLUSD",1720041188800,53.446,139.94,139.81,0.17]
["bitfinex","SOLUSD",1720041189134,7.1498,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1720041189291,20.17,139.93,139.83,17.8784]
["bitfinex","SOLUSD",1720041189610,39.2793,139.91,139.82,25.0317]
["bitfinex","SOLUSD",1720041189923,7.1501,139.86,139.81,7.1522]
["bitfinex","SOLUSD",1720041190122,17.8717,139.89,139.8,16.1703]
["bitfinex","SOLUSD",1720041190420,7.1498,139.87,139.82,7.1518]
["bitfinex","SOLUSD",1720041190624,7.1498,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1720041192016,7.1491,139.88,139.83,7.1515]
["bitfinex","SOLUSD",1720041192809,7.1491,139.88,139.84,7.151]
["bitfinex","SOLUSD",1720041193320,7.1491,139.88,139.83,25.03]
["bitfinex","SOLUSD",1720041193517,7.1495,139.87,139.83,17.8786]
["bitfinex","SOLUSD",1720041193704,7.1498,139.87,139.83,7.1515]
["bitfinex","SOLUSD",1720041193904,7.1498,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720041194114,7.15,139.86,139.82,25.0318]
["bitfinex","SOLUSD",1720041194616,7.1496,139.87,139.82,25.0318]
["bitfinex","SOLUSD",1720041195008,21.41,139.92,139.83,7.1514]
["bitfinex","SOLUSD",1720041195402,6.8312,139.95,139.83,7.1514]
["bitfinex","SOLUSD",1720041195403,21.41,139.91,139.83,17.8786]
["bitfinex","SOLUSD",1720041195627,7.1496,139.87,139.83,17.8786]
["bitfinex","SOLUSD",1720041196002,7.15,139.86,139.83,17.8786]
["bitfinex","SOLUSD",1720041196633,7.1496,139.87,139.83,25.03]
["bitfinex","SOLUSD",1720041196807,7.1496,139.87,139.83,17.8786]
["bitfinex","SOLUSD",1720041197808,7.1496,139.87,139.83,25.03]
["bitfinex","SOLUSD",1720041198703,7.1491,139.88,139.83,25.03]
["bitfinex","SOLUSD",1720041198904,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720041199427,7.1491,139.88,139.83,25.0299]
["bitfinex","SOLUSD",1720041199632,7.1491,139.88,139.83,17.8786]
["bitfinex","SOLUSD",1720041200241,20.0,139.9,139.85,17.8758]
["bitfinex","SOLUSD",1720041200426,39.3672,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1720041200632,21.5,139.91,139.8,16.1703]
["bitfinex","SOLUSD",1720041200805,7.1499,139.87,139.8,16.1703]
["bitfinex","SOLUSD",1720041201299,37.88,139.91,139.85,17.8757]
["bitfinex","SOLUSD",1720041201505,27.1482,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1720041201705,20.0,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1720041201903,7.1472,139.92,139.88,7.1488]
["bitfinex","SOLUSD",1720041202137,7.1475,139.91,139.87,25.0229]
["bitfinex","SOLUSD",1720041202313,7.1483,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1720041202515,7.1481,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1720041202745,7.1474,139.91,139.86,17.8746]
["bitfinex","SOLUSD",1720041203034,7.1472,139.92,139.88,17.8722]
["bitfinex","SOLUSD",1720041203347,6.6612,139.95,139.9,17.8697]
["bitfinex","SOLUSD",1720041203507,21.5,139.97,139.88,7.1486]
["bitfinex","SOLUSD",1720041203508,39.3614,139.97,139.88,7.1486]
["bitfinex","SOLUSD",1720041204134,7.1473,139.92,139.87,25.022]
["bitfinex","SOLUSD",1720041204931,7.1473,139.92,139.87,25.0221]
["bitfinex","SOLUSD",1720041205142,7.1473,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1720041205434,7.1464,139.93,139.89,7.1481]
["bitfinex","SOLUSD",1720041205824,7.1464,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1720041207438,15.3546,139.98,139.89,17.8711]
["bitfinex","SOLUSD",1720041207631,15.3546,139.98,139.9,1.4293605]
["bitfinex","SOLUSD",1720041207832,20.0,139.97,139.91,17.8684]
["bitfinex","SOLUSD",1720041208024,27.145,139.96,139.91,17.8684]
["bitfinex","SOLUSD",1720041208350,27.145,139.96,139.91,25.0155]
["bitfinex","SOLUSD",1720041208518,7.1456,139.95,139.91,25.0155]
["bitfinex","SOLUSD",1720041208936,20.0,139.96,139.92,1.42915618]
["bitfinex","SOLUSD",1720041209115,39.3554,140.02,139.93,17.8655]
["bitfinex","SOLUSD",1720041209323,7.1429,140.0,139.95,17.8631]
["bitfinex","SOLUSD",1720041209629,7.1429,140.0,139.95,25.0083]
["bitfinex","SOLUSD",1720041209817,71.0388304,140.03,139.94,7.1458]
["bitfinex","SOLUSD",1720041210131,7.1442,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1720041210547,7.1458,139.95,139.9,6.081]
["bitfinex","SOLUSD",1720041210711,7.1462,139.94,139.89,17.8703]
["bitfinex","SOLUSD",1720041210916,30.97,139.99,139.91,17.8685]
["bitfinex","SOLUSD",1720041211117,7.1456,139.95,139.91,17.8685]
["bitfinex","SOLUSD",1720041211319,7.1459,139.94,139.89,7.1481]
["bitfinex","SOLUSD",1720041211622,30.97,139.99,139.92,7.1467]
["bitfinex","SOLUSD",1720041211828,20.0,139.98,139.91,7.1473]
["bitfinex","SOLUSD",1720041212151,7.1464,139.93,139.87,24.0796]
["bitfinex","SOLUSD",1720041212322,7.1464,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1720041212651,7.1471,139.92,139.87,17.8726]
["bitfinex","SOLUSD",1720041212826,7.1465,139.93,139.89,7.1483]
["bitfinex","SOLUSD",1720041213142,7.1465,139.93,139.88,7.1488]
["bitfinex","SOLUSD",1720041213337,7.147,139.92,139.87,25.0217]
["bitfinex","SOLUSD",1720041213536,6.5162,139.96,139.89,7.1484]
["bitfinex","SOLUSD",1720041213737,7.1459,139.94,139.9,7.1477]
["bitfinex","SOLUSD",1720041213918,20.0,139.93,139.89,25.0195]
["bitfinex","SOLUSD",1720041214122,16.1676,139.92,139.8,6.49]
["bitfinex","SOLUSD",1720041214340,6.6175,139.88,139.8,7.153]
["bitfinex","SOLUSD",1720041214539,7.1519,139.83,139.78,25.0384]
["bitfinex","SOLUSD",1720041214752,70.3444,139.87,139.77,15.2079]
["bitfinex","SOLUSD",1720041215051,30.97,139.83,139.75,25.0441]
["bitfinex","SOLUSD",1720041215224,7.1532,139.8,139.75,25.0441]
["bitfinex","SOLUSD",1720041215419,30.97,139.83,139.77,17.8856]
["bitfinex","SOLUSD",1720041215824,20.0,139.82,139.77,17.8856]
["bitfinex","SOLUSD",1720041216242,27.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720041216446,52.47,139.87,139.77,17.8856]
["bitfinex","SOLUSD",1720041217051,7.1514,139.84,139.77,17.8856]
["bitfinex","SOLUSD",1720041217236,7.1514,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720041217551,7.1515,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1720041217871,7.1508,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720041218633,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1720041219034,45.9902,139.88,139.79,25.0365]
["bitfinex","SOLUSD",1720041219248,7.1514,139.84,139.79,25.0365]
["bitfinex","SOLUSD",1720041219444,24.4902,139.88,139.8,7.1529]
["bitfinex","SOLUSD",1720041219623,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720041220454,45.9865,139.91,139.82,7.1516]
["bitfinex","SOLUSD",1720041220763,7.1496,139.87,139.81,17.881]
["bitfinex","SOLUSD",1720041220927,7.1501,139.86,139.81,25.0334]
["bitfinex","SOLUSD",1720041221845,6.6175,139.91,139.83,17.8776]
["bitfinex","SOLUSD",1720041222030,7.1517,139.83,139.8,6.49]
["bitfinex","SOLUSD",1720041222229,17.8741,139.87,139.78,7.46683364]
["bitfinex","SOLUSD",1720041222435,7.1529,139.81,139.76,7.1548]
["bitfinex","SOLUSD",1720041222630,7.1522,139.82,139.77,7.1542]
["bitfinex","SOLUSD",1720041223363,7.1534,139.8,139.76,17.8872]
["bitfinex","SOLUSD",1720041223931,6.6118,139.83,139.77,7.1541]
["bitfinex","SOLUSD",1720041224130,7.1522,139.82,139.77,7.1541]
["bitfinex","SOLUSD",1720041225256,20.0,139.86,139.78,17.885]
["bitfinex","SOLUSD",1720041225457,7.1511,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720041225665,7.1511,139.84,139.8,7.1528]
["bitfinex","SOLUSD",1720041225851,20.0,139.83,139.8,7.1528]
["bitfinex","SOLUSD",1720041226029,7.1511,139.84,139.79,7.1533]
["bitfinex","SOLUSD",1720041226365,7.1516,139.83,139.78,25.0389]
["bitfinex","SOLUSD",1720041226652,7.1516,139.83,139.79,7.1534]
["bitfinex","SOLUSD",1720041226861,7.151,139.84,139.79,7.1534]
["bitfinex","SOLUSD",1720041227041,20.0,139.83,139.8,7.153]
["bitfinex","SOLUSD",1720041227238,20.0,139.83,139.81,7.1525]
["bitfinex","SOLUSD",1720041227441,7.1509,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720041227651,20.0,139.84,139.81,7.1525]
["bitfinex","SOLUSD",1720041227885,20.0,139.84,139.8,25.0352]
["bitfinex","SOLUSD",1720041228737,45.9419,139.91,139.82,17.8797]
["bitfinex","SOLUSD",1720041229046,7.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720041229362,7.1489,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1720041229539,7.1486,139.89,139.84,25.0282]
["bitfinex","SOLUSD",1720041229742,7.1491,139.88,139.84,25.0282]
["bitfinex","SOLUSD",1720041229960,6.5722,139.91,139.84,25.0282]
["bitfinex","SOLUSD",1720041229961,7.1484,139.9,139.85,7.1505]
["bitfinex","SOLUSD",1720041230141,7.1485,139.89,139.84,25.0282]
["bitfinex","SOLUSD",1720041230342,6.5722,139.91,139.83,7.1514]
["bitfinex","SOLUSD",1720041230847,7.149,139.88,139.83,17.8787]
["bitfinex","SOLUSD",1720041231048,6.5722,139.91,139.83,17.8787]
["bitfinex","SOLUSD",1720041231266,7.1491,139.88,139.83,25.0298]
["bitfinex","SOLUSD",1720041231459,7.1485,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1720041231842,7.1481,139.9,139.85,7.1502]
["bitfinex","SOLUSD",1720041232045,27.1484,139.89,139.85,7.1502]
["bitfinex","SOLUSD",1720041232556,7.1479,139.9,139.86,7.1498]
["bitfinex","SOLUSD",1720041233165,7.1479,139.9,139.85,25.026]
["bitfinex","SOLUSD",1720041233740,7.1486,139.89,139.85,17.8757]
["bitfinex","SOLUSD",1720041234147,7.1486,139.89,139.85,25.0259]
["bitfinex","SOLUSD",1720041234943,17.869,139.91,139.83,7.1513]
["bitfinex","SOLUSD",1720041235353,20.0,139.9,139.83,7.1513]
["bitfinex","SOLUSD",1720041235561,7.1488,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720041235949,7.1488,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720041237669,27.1481,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720041237856,27.1481,139.9,139.86,7.1499]
["bitfinex","SOLUSD",1720041238178,20.0,139.9,139.87,7.1494]
["bitfinex","SOLUSD",1720041238465,7.1476,139.91,139.86,25.0243]
["bitfinex","SOLUSD",1720041238645,7.1476,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1720041238848,7.1476,139.91,139.86,25.0244]
["bitfinex","SOLUSD",1720041239245,7.1469,139.92,139.87,0.17]
["bitfinex","SOLUSD",1720041239457,7.1479,139.91,139.86,17.8746]
["bitfinex","SOLUSD",1720041239641,7.1479,139.91,139.86,25.0242]
["bitfinex","SOLUSD",1720041240464,7.1481,139.9,139.86,25.0243]
["bitfinex","SOLUSD",1720041240967,7.1486,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1720041241174,7.1502,139.86,139.81,22.6322]
["bitfinex","SOLUSD",1720041241346,21.5,139.92,139.83,7.1511]
["bitfinex","SOLUSD",1720041241347,7.1493,139.88,139.83,7.1511]
["bitfinex","SOLUSD",1720041241550,21.5,139.92,139.81,22.6322]
["bitfinex","SOLUSD",1720041241551,7.1485,139.89,139.81,22.6322]
["bitfinex","SOLUSD",1720041242160,7.1492,139.88,139.84,17.8774]
["bitfinex","SOLUSD",1720041242362,7.1496,139.87,139.83,7.151]
["bitfinex","SOLUSD",1720041242978,21.5,139.91,139.81,40.5124]
["bitfinex","SOLUSD",1720041243156,7.1502,139.86,139.81,47.6646]
["bitfinex","SOLUSD",1720041243660,7.1497,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720041244055,7.15,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1720041244661,27.78,139.91,139.83,17.8786]
["bitfinex","SOLUSD",1720041244854,7.1487,139.89,139.84,7.151]
["bitfinex","SOLUSD",1720041246366,7.1491,139.88,139.84,7.151]
["bitfinex","SOLUSD",1720041246683,7.1503,139.86,139.81,22.6322]
["bitfinex","SOLUSD",1720041246873,7.1492,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1720041247173,7.1486,139.89,139.84,7.1509]
["bitfinex","SOLUSD",1720041247556,20.0,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720041247754,7.149,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720041248167,7.149,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1720041248881,7.149,139.88,139.84,7.1507]
["bitfinex","SOLUSD",1720041249059,7.149,139.88,139.82,17.8794]
["bitfinex","SOLUSD",1720041249262,7.1498,139.87,139.82,17.8794]
["bitfinex","SOLUSD",1720041249448,7.1498,139.87,139.83,7.1512]
["bitfinex","SOLUSD",1720041249652,7.1498,139.87,139.82,17.8794]
["bitfinex","SOLUSD",1720041249653,7.1491,139.88,139.84,7.1509]
["bitfinex","SOLUSD",1720041250269,7.1479,139.9,139.84,17.8769]
["bitfinex","SOLUSD",1720041250448,7.1477,139.91,139.86,7.1495]
["bitfinex","SOLUSD",1720041250654,7.1477,139.91,139.86,25.0244]
["bitfinex","SOLUSD",1720041250959,27.1481,139.9,139.86,17.8749]
["bitfinex","SOLUSD",1720041251372,27.1481,139.9,139.86,25.0247]
["bitfinex","SOLUSD",1720041251954,7.1484,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720041252278,7.1485,139.89,139.85,7.1503]
["bitfinex","SOLUSD",1720041252586,27.1481,139.9,139.85,7.1503]
["bitfinex","SOLUSD",1720041252756,7.1494,139.88,139.84,17.8775]
["bitfinex","SOLUSD",1720041253267,20.0,139.9,139.83,7.1515]
["bitfinex","SOLUSD",1720041253463,7.1507,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720041253777,7.1501,139.86,139.82,7.1519]
["bitfinex","SOLUSD",1720041254069,7.1497,139.87,139.82,7.1519]
["bitfinex","SOLUSD",1720041254286,7.1497,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1720041254658,7.149,139.88,139.83,25.0301]
["bitfinex","SOLUSD",1720041255278,7.149,139.88,139.84,7.1508]
["bitfinex","SOLUSD",1720041256061,20.0,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720041256268,7.1482,139.9,139.85,7.1504]
["bitfinex","SOLUSD",1720041256469,20.0,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720041256669,27.1485,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720041257078,48.8373,139.93,139.86,7.1496]
["bitfinex","SOLUSD",1720041257265,6.4801,139.95,139.87,0.17]
["bitfinex","SOLUSD",1720041257481,7.146,139.94,139.9,17.869]
["bitfinex","SOLUSD",1720041257675,7.1461,139.94,139.87,0.17]
["bitfinex","SOLUSD",1720041258068,5.93672531,140.01,139.9,15.6767]
["bitfinex","SOLUSD",1720041258269,6.3106,140.02,139.95,17.8629]
["bitfinex","SOLUSD",1720041258481,7.1421,140.02,139.97,17.8606]
["bitfinex","SOLUSD",1720041258996,7.1423,140.01,139.97,17.8606]
["bitfinex","SOLUSD",1720041259375,7.142,140.02,139.97,25.0049]
["bitfinex","SOLUSD",1720041259762,20.0,140.01,139.98,7.1437]
["bitfinex","SOLUSD",1720041259967,7.5640304,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720041260301,7.1418,140.02,139.97,25.0048]
["bitfinex","SOLUSD",1720041260467,7.1427,140.01,139.96,7.3148]
["bitfinex","SOLUSD",1720041260666,7.143,140.0,139.95,7.1453]
["bitfinex","SOLUSD",1720041260874,7.1425,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720041261167,0.4227304,140.03,139.97,7.144]
["bitfinex","SOLUSD",1720041262309,7.1418,140.02,139.97,7.144]
["bitfinex","SOLUSD",1720041262474,7.1418,140.02,139.96,17.8612]
["bitfinex","SOLUSD",1720041262475,7.5640304,140.03,139.98,7.1436]
["bitfinex","SOLUSD",1720041263098,0.4227304,140.03,139.96,17.8612]
["bitfinex","SOLUSD",1720041263403,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1720041263598,7.1419,140.02,139.96,17.8612]
["bitfinex","SOLUSD",1720041263792,7.1419,140.02,139.97,7.1439]
["bitfinex","SOLUSD",1720041264305,0.4227304,140.03,140.02,7.1418]
["bitfinex","SOLUSD",1720041272802,0.4227304,140.03,140.02,7.3118]
["bitfinex","SOLUSD",1720041272983,0.4227304,140.03,140.02,43.1909]
["bitfinex","SOLUSD",1720041276309,0.4227304,140.03,140.02,143.1909]
["bitfinex","SOLUSD",1720041277114,7.136,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1720041277406,6.1612,140.15,140.09,24.9831]
["bitfinex","SOLUSD",1720041277610,7.1359,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1720041277823,34.5859,140.14,140.09,24.9831]
["bitfinex","SOLUSD",1720041278109,7.1367,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1720041278315,27.45,140.14,140.08,7.1386]
["bitfinex","SOLUSD",1720041278513,27.45,140.14,140.08,17.8467]
["bitfinex","SOLUSD",1720041278887,27.45,140.14,140.09,7.138]
["bitfinex","SOLUSD",1720041279205,34.5857,140.14,140.09,7.138]
["bitfinex","SOLUSD",1720041279389,34.5857,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720041279590,7.1362,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1720041279786,34.5872,140.12,140.08,17.8467]
["bitfinex","SOLUSD",1720041279986,27.45,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1720041280195,27.45,140.12,140.08,17.8467]
["bitfinex","SOLUSD",1720041280712,27.45,140.12,140.08,24.9853]
["bitfinex","SOLUSD",1720041281099,34.5868,140.12,140.08,24.9853]
["bitfinex","SOLUSD",1720041281307,27.45,140.12,140.09,7.1382]
["bitfinex","SOLUSD",1720041281614,27.45,140.12,140.1,7.1375]
["bitfinex","SOLUSD",1720041282798,27.45,140.12,140.1,24.9818]
["bitfinex","SOLUSD",1720041283915,34.5867,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1720041284089,27.45,140.12,140.09,24.9837]
["bitfinex","SOLUSD",1720041285011,27.45,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1720041286415,27.45,140.12,140.09,24.9836]
["bitfinex","SOLUSD",1720041286706,27.45,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1720041286887,27.45,140.12,140.06,24.9879]
["bitfinex","SOLUSD",1720041287083,34.5878,140.1,140.06,24.9879]
["bitfinex","SOLUSD",1720041287310,34.5878,140.1,140.06,17.8485]
["bitfinex","SOLUSD",1720041288009,34.588,140.1,140.06,24.9879]
["bitfinex","SOLUSD",1720041288195,34.5879,140.1,140.02,35.7091]
["bitfinex","SOLUSD",1720041288610,27.45,140.1,140.06,7.1394]
["bitfinex","SOLUSD",1720041290505,76.4,140.07,140.0,7.1423]
["bitfinex","SOLUSD",1720041290711,27.45,140.02,139.99,25.0014]
["bitfinex","SOLUSD",1720041291017,27.45,140.02,140.0,7.1427]
["bitfinex","SOLUSD",1720041291593,22.3086,140.09,140.03,17.8527]
["bitfinex","SOLUSD",1720041291824,27.45,140.06,140.0,17.856]
["bitfinex","SOLUSD",1720041291996,20.0,140.05,140.02,7.1418]
["bitfinex","SOLUSD",1720041292405,20.0,140.05,140.03,7.1411]
["bitfinex","SOLUSD",1720041293320,20.0,140.05,140.04,7.1408]
["bitfinex","SOLUSD",1720041293512,27.45,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1720041293692,27.45,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1720041294822,34.5889,140.08,140.03,7.1411]
["bitfinex","SOLUSD",1720041295119,20.0,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1720041295518,27.1393,140.07,140.03,7.1411]
["bitfinex","SOLUSD",1720041295720,27.1393,140.07,140.02,24.9957]
["bitfinex","SOLUSD",1720041296420,20.0,140.07,140.03,7.1412]
["bitfinex","SOLUSD",1720041296622,20.0,140.07,140.04,7.1407]
["bitfinex","SOLUSD",1720041296823,20.0,140.07,140.04,7.1405]
["bitfinex","SOLUSD",1720041297021,20.0,140.07,140.03,7.311]
["bitfinex","SOLUSD",1720041297319,20.0,140.07,140.04,7.1406]
["bitfinex","SOLUSD",1720041297515,27.45,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1720041297904,7.1394,140.07,140.03,7.4812]
["bitfinex","SOLUSD",1720041298118,27.45,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1720041299120,34.5879,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720041299504,20.0,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720041300022,27.1384,140.09,140.04,24.9923]
["bitfinex","SOLUSD",1720041300229,20.0,140.09,140.03,7.4811]
["bitfinex","SOLUSD",1720041300397,7.1389,140.08,140.03,7.4811]
["bitfinex","SOLUSD",1720041300604,27.1384,140.09,140.04,7.1405]
["bitfinex","SOLUSD",1720041301532,7.1389,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1720041301705,20.0,140.09,140.03,17.8533]
["bitfinex","SOLUSD",1720041301906,7.1389,140.08,140.03,17.8533]
["bitfinex","SOLUSD",1720041302212,7.1393,140.07,140.03,17.8533]
["bitfinex","SOLUSD",1720041302413,27.45,140.08,140.01,7.142]
["bitfinex","SOLUSD",1720041302610,7.14,140.06,140.01,7.142]
["bitfinex","SOLUSD",1720041302813,6.89125973,140.14,140.03,100.0]
["bitfinex","SOLUSD",1720041303130,6.3848,140.15,140.1,17.8442]
["bitfinex","SOLUSD",1720041303336,42.7516,140.16,140.1,17.8442]
["bitfinex","SOLUSD",1720041303520,42.7516,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1720041304007,7.1355,140.15,140.1,25.1518]
["bitfinex","SOLUSD",1720041304206,7.1355,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720041304519,7.1357,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720041305024,7.1357,140.14,140.1,24.9818]
["bitfinex","SOLUSD",1720041305630,7.1365,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720041305808,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720041306831,7.1358,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1720041307228,0.8384882,140.18,140.11,16.0376]
["bitfinex","SOLUSD",1720041307534,0.8384882,140.18,140.12,0.17]
["bitfinex","SOLUSD",1720041307712,0.8384882,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1720041308732,0.8384882,140.18,140.17,7.3041]
["bitfinex","SOLUSD",1720041309402,0.8384882,140.18,140.13,17.8396]
["bitfinex","SOLUSD",1720041309928,0.8384882,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1720041310140,0.8384882,140.18,140.17,7.4741]
["bitfinex","SOLUSD",1720041310505,0.8384882,140.18,140.17,7.3041]
["bitfinex","SOLUSD",1720041310738,0.8384882,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1720041311106,0.8384882,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1720041311330,0.8384882,140.18,140.17,7.4741]
["bitfinex","SOLUSD",1720041312112,0.8384882,140.18,140.15,17.8376]
["bitfinex","SOLUSD",1720041312421,0.8384882,140.18,140.16,7.3046]
["bitfinex","SOLUSD",1720041312821,7.1346,140.17,140.12,17.8409]
["bitfinex","SOLUSD",1720041313332,7.1342,140.17,140.12,17.8409]
["bitfinex","SOLUSD",1720041313534,0.8384882,140.18,140.08,24.035]
["bitfinex","SOLUSD",1720041313736,7.1348,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720041313918,7.1352,140.15,140.1,24.9814]
["bitfinex","SOLUSD",1720041314246,7.1364,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1720041314439,17.837,140.16,140.08,7.1384]
["bitfinex","SOLUSD",1720041314631,7.1364,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1720041315145,39.337,140.16,140.07,17.8472]
["bitfinex","SOLUSD",1720041315450,7.1357,140.14,140.09,7.1378]
["bitfinex","SOLUSD",1720041315827,7.1362,140.13,140.09,7.1378]
["bitfinex","SOLUSD",1720041316028,7.1367,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1720041316244,7.1372,140.11,140.07,17.8472]
["bitfinex","SOLUSD",1720041316638,7.1387,140.08,140.04,17.8512]
["bitfinex","SOLUSD",1720041316825,21.5,140.12,139.97,21.7391]
["bitfinex","SOLUSD",1720041317175,36.9802,140.13,140.01,17.8551]
["bitfinex","SOLUSD",1720041317176,39.3434,140.11,140.01,17.8551]
["bitfinex","SOLUSD",1720041317319,7.1398,140.06,140.01,24.997]
["bitfinex","SOLUSD",1720041317524,48.7061,140.09,139.98,25.3186238]
["bitfinex","SOLUSD",1720041317746,48.7061,140.09,139.98,7.4593238]
["bitfinex","SOLUSD",1720041317928,20.0,140.08,139.98,7.4593238]
["bitfinex","SOLUSD",1720041318327,20.0,140.08,140.0,17.8566]
["bitfinex","SOLUSD",1720041318851,7.1398,140.06,140.01,7.4822]
["bitfinex","SOLUSD",1720041319247,7.1393,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720041319448,7.1403,140.05,140.0,24.9993]
["bitfinex","SOLUSD",1720041319749,27.1399,140.06,140.01,7.4823]
["bitfinex","SOLUSD",1720041320222,7.1403,140.05,140.01,7.4823]
["bitfinex","SOLUSD",1720041320422,7.1403,140.05,140.01,0.34]
["bitfinex","SOLUSD",1720041320730,27.141,140.04,140.0,17.8566]
["bitfinex","SOLUSD",1720041320925,20.0,140.04,140.0,24.9994]
["bitfinex","SOLUSD",1720041321132,20.0,140.04,140.01,7.1419]
["bitfinex","SOLUSD",1720041321343,7.1399,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1720041321651,27.1406,140.05,140.0,24.9994]
["bitfinex","SOLUSD",1720041322647,48.1177,140.05,139.98,7.4593238]
["bitfinex","SOLUSD",1720041322848,7.1426,140.01,139.97,17.8602]
["bitfinex","SOLUSD",1720041323036,78.9777,140.05,139.93,21.6791]
["bitfinex","SOLUSD",1720041323241,78.9777,140.05,139.93,22.3024]
["bitfinex","SOLUSD",1720041323242,7.1442,139.98,139.93,22.3024]
["bitfinex","SOLUSD",1720041323423,17.8561,140.01,139.94,7.1458]
["bitfinex","SOLUSD",1720041323625,7.1449,139.96,139.91,17.8675]
["bitfinex","SOLUSD",1720041324048,21.5,139.98,139.88,24.3943]
["bitfinex","SOLUSD",1720041324261,7.1449,139.96,139.91,7.147]
["bitfinex","SOLUSD",1720041324458,7.1454,139.95,139.91,7.147]
["bitfinex","SOLUSD",1720041324740,7.145,139.96,139.92,7.1468]
["bitfinex","SOLUSD",1720041324947,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1720041325253,7.1454,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1720041325633,7.145,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1720041326255,21.5,140.0,139.88,6.5227]
["bitfinex","SOLUSD",1720041326451,7.1468,139.93,139.88,7.1487]
["bitfinex","SOLUSD",1720041326832,17.8655,139.94,139.85,7.1503]
["bitfinex","SOLUSD",1720041327031,27.1465,139.93,139.85,100.0]
["bitfinex","SOLUSD",1720041327255,20.0,139.93,139.89,17.8707]
["bitfinex","SOLUSD",1720041327454,7.145,139.96,139.87,100.0]
["bitfinex","SOLUSD",1720041327659,7.1454,139.95,139.87,100.0]
["bitfinex","SOLUSD",1720041327859,7.146,139.94,139.88,17.8714]
["bitfinex","SOLUSD",1720041328056,20.0,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1720041328634,6.0757,139.97,139.91,7.1473]
["bitfinex","SOLUSD",1720041328863,20.0,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1720041329049,7.1454,139.95,139.9,25.0174]
["bitfinex","SOLUSD",1720041329253,7.1454,139.95,139.91,0.17]
["bitfinex","SOLUSD",1720041329553,20.0,139.94,139.91,0.17]
["bitfinex","SOLUSD",1720041329759,7.1404,140.05,140.0,7.1427]
["bitfinex","SOLUSD",1720041329959,7.1401,140.06,140.0,7.1425]
["bitfinex","SOLUSD",1720041330141,7.1401,140.06,140.0,7.1427]
["bitfinex","SOLUSD",1720041330337,7.1401,140.06,140.01,7.1419]
["bitfinex","SOLUSD",1720041330536,6.2824,140.08,139.99,18.1977]
["bitfinex","SOLUSD",1720041330845,6.2824,140.08,140.0,7.1425]
["bitfinex","SOLUSD",1720041330846,7.1404,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1720041331671,7.1404,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1720041332037,63.4764,140.08,139.96,17.8616]
["bitfinex","SOLUSD",1720041332372,7.1426,140.01,139.96,25.006]
["bitfinex","SOLUSD",1720041332662,7.1422,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720041332849,20.0,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1720041333164,20.0,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1720041333341,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720041333544,20.0,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1720041333855,20.0,140.02,139.97,17.8606]
["bitfinex","SOLUSD",1720041333856,20.0,140.02,139.99,7.1432]
["bitfinex","SOLUSD",1720041334036,20.0,140.01,139.99,17.858]
["bitfinex","SOLUSD",1720041334235,7.1408,140.04,139.99,25.001]
["bitfinex","SOLUSD",1720041334443,20.0,140.03,139.99,25.001]
["bitfinex","SOLUSD",1720041335660,27.7824,140.08,140.01,17.8552]
["bitfinex","SOLUSD",1720041335867,6.2824,140.08,140.01,17.8552]
["bitfinex","SOLUSD",1720041336043,6.2824,140.08,140.01,24.9975]
["bitfinex","SOLUSD",1720041336549,6.2824,140.08,140.01,17.8552]
["bitfinex","SOLUSD",1720041336751,85.4527,140.1,140.01,17.8552]
["bitfinex","SOLUSD",1720041336962,7.1394,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720041337161,7.1399,140.06,140.02,7.1416]
["bitfinex","SOLUSD",1720041337350,35.9820972,140.18,140.03,100.17]
["bitfinex","SOLUSD",1720041337675,35.9820972,140.18,140.08,17.8468]
["bitfinex","SOLUSD",1720041337676,7.1364,140.13,140.08,17.8468]
["bitfinex","SOLUSD",1720041338172,7.1364,140.13,140.08,24.9853]
["bitfinex","SOLUSD",1720041338771,7.1353,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1720041338956,7.3788882,140.18,140.11,0.39505479]
["bitfinex","SOLUSD",1720041338957,0.8384882,140.18,140.11,0.39505479]
["bitfinex","SOLUSD",1720041339153,7.9721882,140.18,140.14,7.1353]
["bitfinex","SOLUSD",1720041339759,0.8384882,140.18,140.15,7.135]
["bitfinex","SOLUSD",1720041340054,0.8384882,140.18,140.12,0.34]
["bitfinex","SOLUSD",1720041340383,0.8384882,140.18,140.14,7.1357]
["bitfinex","SOLUSD",1720041340670,7.1346,140.17,140.12,7.3067]
["bitfinex","SOLUSD",1720041340872,7.9722882,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720041341254,7.9722882,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720041341455,7.9722882,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720041341676,0.8384882,140.18,140.12,17.8413]
["bitfinex","SOLUSD",1720041342473,7.1345,140.17,140.12,24.9779]
["bitfinex","SOLUSD",1720041342863,7.1345,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1720041343064,7.9721882,140.18,140.13,7.1362]
["bitfinex","SOLUSD",1720041343589,20.0,140.17,140.13,7.1362]
["bitfinex","SOLUSD",1720041343951,20.0,140.17,140.14,7.1355]
["bitfinex","SOLUSD",1720041344161,7.9721882,140.18,140.13,7.136]
["bitfinex","SOLUSD",1720041344454,20.0,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720041348286,0.8384882,140.18,140.15,7.1351]
["bitfinex","SOLUSD",1720041348969,0.8384882,140.18,140.16,7.1344]
["bitfinex","SOLUSD",1720041349286,0.8384882,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1720041349860,0.8384882,140.18,140.17,7.4741]
["bitfinex","SOLUSD",1720041354195,0.8384882,140.18,140.17,0.17]
["bitfinex","SOLUSD",1720041354356,0.8384882,140.18,140.15,24.9721]
["bitfinex","SOLUSD",1720041354559,0.8384882,140.18,140.16,7.1346]
["bitfinex","SOLUSD",1720041354767,0.8384882,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1720041356276,0.8384882,140.18,140.17,7.4741]
["bitfinex","SOLUSD",1720041356682,0.8384882,140.18,140.17,7.3041]
["bitfinex","SOLUSD",1720041356977,0.8384882,140.18,140.17,25.1395]
["bitfinex","SOLUSD",1720041358178,0.8384882,140.18,140.17,25.3095]
["bitfinex","SOLUSD",1720041361063,0.8384882,140.18,140.17,17.8354]
["bitfinex","SOLUSD",1720041361266,0.8384882,140.18,140.17,24.9695]
["bitfinex","SOLUSD",1720041361868,0.8384882,140.18,140.17,17.8354]
["bitfinex","SOLUSD",1720041362474,0.8384882,140.18,140.17,24.9695]
["bitfinex","SOLUSD",1720041362679,0.8384882,140.18,140.17,25.1395]
["bitfinex","SOLUSD",1720041363290,0.8384882,140.18,140.17,25.3095]
["bitfinex","SOLUSD",1720041363993,7.1361,140.14,140.07,42.2704]
["bitfinex","SOLUSD",1720041364287,28.2484882,140.18,140.07,42.2704]
["bitfinex","SOLUSD",1720041364491,20.0,140.17,140.07,142.2704]
["bitfinex","SOLUSD",1720041364791,7.1348,140.16,140.11,7.1369]
["bitfinex","SOLUSD",1720041364967,7.1352,140.15,140.11,17.8429]
["bitfinex","SOLUSD",1720041365171,7.1357,140.14,140.09,7.138]
["bitfinex","SOLUSD",1720041365381,7.1363,140.13,140.08,24.9845]
["bitfinex","SOLUSD",1720041365561,7.1367,140.12,140.07,13.7139]
["bitfinex","SOLUSD",1720041365761,7.1367,140.12,140.07,7.139]
["bitfinex","SOLUSD",1720041365959,27.41,140.13,140.06,16.0939]
["bitfinex","SOLUSD",1720041366183,27.41,140.13,140.05,17.8497]
["bitfinex","SOLUSD",1720041366397,7.1379,140.1,140.05,24.9899]
["bitfinex","SOLUSD",1720041367392,34.5474,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720041367575,0.8384882,140.18,140.04,43.15670208]
["bitfinex","SOLUSD",1720041367780,0.8384882,140.18,140.05,201.42713079]
["bitfinex","SOLUSD",1720041368078,7.1342,140.17,140.12,24.9785]
["bitfinex","SOLUSD",1720041368572,7.1342,140.17,140.12,17.8418]
["bitfinex","SOLUSD",1720041368887,7.1353,140.15,140.09,17.8448]
["bitfinex","SOLUSD",1720041369093,7.1348,140.16,140.1,0.17]
["bitfinex","SOLUSD",1720041369267,7.1353,140.15,140.1,0.34]
["bitfinex","SOLUSD",1720041369678,7.1352,140.15,140.1,7.3074]
["bitfinex","SOLUSD",1720041369880,0.8384882,140.18,140.11,17.8429]
["bitfinex","SOLUSD",1720041370060,7.1347,140.16,140.11,24.9799]
["bitfinex","SOLUSD",1720041370263,7.1345,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720041370460,27.1347,140.16,140.11,24.9799]
["bitfinex","SOLUSD",1720041370770,7.1352,140.15,140.11,17.8429]
["bitfinex","SOLUSD",1720041370985,27.1348,140.16,140.11,24.9801]
["bitfinex","SOLUSD",1720041373496,20.0,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720041373701,7.1345,140.17,140.12,7.1367]
["bitfinex","SOLUSD",1720041374016,20.0,140.16,140.12,7.1367]
["bitfinex","SOLUSD",1720041374168,7.136,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720041374383,7.1358,140.14,140.08,18.0158]
["bitfinex","SOLUSD",1720041374583,20.0,140.16,140.1,17.8437]
["bitfinex","SOLUSD",1720041374805,20.0,140.16,140.12,17.8415]
["bitfinex","SOLUSD",1720041375001,20.0,140.15,140.12,17.8415]
["bitfinex","SOLUSD",1720041375312,7.1342,140.17,140.12,17.8415]
["bitfinex","SOLUSD",1720041375607,20.0,140.16,140.12,24.978]
["bitfinex","SOLUSD",1720041376210,0.8384882,140.18,140.15,7.1349]
["bitfinex","SOLUSD",1720041376381,0.8384882,140.18,140.16,7.1343]
["bitfinex","SOLUSD",1720041376580,0.8384882,140.18,140.17,7.1341]
["bitfinex","SOLUSD",1720041376777,0.8384882,140.18,140.17,7.4741]
["bitfinex","SOLUSD",1720041382400,0.8384882,140.18,140.17,0.34]
["bitfinex","SOLUSD",1720041383212,0.8384882,140.18,140.17,7.4741]
["bitfinex","SOLUSD",1720041386899,22.8054,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1720041387102,22.8054,140.29,140.23,17.8278]
["bitfinex","SOLUSD",1720041387103,0.8384882,140.32,140.23,0.34]
["bitfinex","SOLUSD",1720041387283,0.8384882,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1720041388825,0.8384882,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720041389290,0.8384882,140.32,140.29,17.82]
["bitfinex","SOLUSD",1720041389696,7.9649882,140.32,140.28,0.17]
["bitfinex","SOLUSD",1720041390107,0.8384882,140.32,140.28,7.2985]
["bitfinex","SOLUSD",1720041390315,0.8384882,140.32,140.29,0.17]
["bitfinex","SOLUSD",1720041390491,0.8384882,140.32,140.29,0.34]
["bitfinex","SOLUSD",1720041390693,0.8384882,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1720041391301,0.8384882,140.32,140.31,7.127]
["bitfinex","SOLUSD",1720041391901,0.8384882,140.32,140.3,24.9459]
["bitfinex","SOLUSD",1720041393113,0.8384882,140.32,140.31,7.127]
["bitfinex","SOLUSD",1720041393321,0.8384882,140.32,140.31,7.467]
["bitfinex","SOLUSD",1720041402610,0.8384882,140.32,140.31,7.127]
["bitfinex","SOLUSD",1720041403824,0.8384882,140.32,140.3,17.8186]
["bitfinex","SOLUSD",1720041404018,0.8384882,140.32,140.26,6.2967]
["bitfinex","SOLUSD",1720041404218,0.8384882,140.32,140.3,7.1274]
["bitfinex","SOLUSD",1720041404420,0.8384882,140.32,140.29,24.9476]
["bitfinex","SOLUSD",1720041404610,7.9653882,140.32,140.27,7.1286]
["bitfinex","SOLUSD",1720041404931,7.1271,140.31,140.27,7.1286]
["bitfinex","SOLUSD",1720041405135,0.8384882,140.32,140.28,24.9498]
["bitfinex","SOLUSD",1720041405309,0.8384882,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1720041405905,0.8384882,140.32,140.28,24.9497]
["bitfinex","SOLUSD",1720041406104,7.9653882,140.32,140.28,17.8213]
["bitfinex","SOLUSD",1720041406616,7.9653882,140.32,140.28,24.9497]
["bitfinex","SOLUSD",1720041406822,0.8384882,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720041407221,0.8384882,140.32,140.28,24.9496]
["bitfinex","SOLUSD",1720041407409,0.8384882,140.32,140.24,7.1302]
["bitfinex","SOLUSD",1720041407605,20.8384882,140.32,140.22,17.828]
["bitfinex","SOLUSD",1720041407807,7.1283,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1720041408745,6.6312,140.29,140.22,17.828]
["bitfinex","SOLUSD",1720041409030,7.1294,140.27,140.22,24.9595]
["bitfinex","SOLUSD",1720041409531,35.1307,140.28,140.21,7.1319]
["bitfinex","SOLUSD",1720041409532,7.1297,140.26,140.21,7.1319]
["bitfinex","SOLUSD",1720041409737,35.1307,140.28,140.19,17.832]
["bitfinex","SOLUSD",1720041409738,7.1301,140.25,140.2,7.1325]
["bitfinex","SOLUSD",1720041411017,7.1301,140.25,140.21,7.1321]
["bitfinex","SOLUSD",1720041411226,7.1298,140.26,140.21,7.1321]
["bitfinex","SOLUSD",1720041411429,35.1307,140.28,140.18,35.6663]
["bitfinex","SOLUSD",1720041411730,42.2596,140.28,140.23,24.9585]
["bitfinex","SOLUSD",1720041414109,7.1291,140.27,140.23,24.9585]
["bitfinex","SOLUSD",1720041414324,7.1291,140.27,140.23,17.8275]
["bitfinex","SOLUSD",1720041414626,20.0,140.26,140.23,17.8275]
["bitfinex","SOLUSD",1720041417333,20.0,140.26,140.23,24.9585]
["bitfinex","SOLUSD",1720041419235,20.0,140.26,140.23,17.8275]
["bitfinex","SOLUSD",1720041420012,20.0,140.26,140.2,17.8305]
["bitfinex","SOLUSD",1720041420234,7.1302,140.25,140.2,24.9629]
["bitfinex","SOLUSD",1720041420549,7.1311,140.23,140.18,7.1334]
["bitfinex","SOLUSD",1720041420840,17.8256,140.25,140.17,24.9685]
["bitfinex","SOLUSD",1720041421012,52.28,140.27,140.17,17.8344]
["bitfinex","SOLUSD",1720041421013,20.0,140.24,140.17,17.8344]
["bitfinex","SOLUSD",1720041421214,7.131,140.24,140.19,17.8328]
["bitfinex","SOLUSD",1720041421420,20.0,140.23,140.19,17.8328]
["bitfinex","SOLUSD",1720041421632,20.0,140.23,140.2,7.1325]
["bitfinex","SOLUSD",1720041421841,20.0,140.23,140.19,17.8328]
["bitfinex","SOLUSD",1720041421842,20.0,140.23,140.19,24.9657]
["bitfinex","SOLUSD",1720041422336,20.0,140.23,140.18,7.3035]
["bitfinex","SOLUSD",1720041422518,7.1312,140.23,140.18,7.3035]
["bitfinex","SOLUSD",1720041422720,7.1312,140.23,140.18,25.1375]
["bitfinex","SOLUSD",1720041422919,7.1312,140.23,140.19,7.133]
["bitfinex","SOLUSD",1720041423329,7.1312,140.23,140.18,25.1375]
["bitfinex","SOLUSD",1720041423523,20.0,140.25,140.18,18.004]
["bitfinex","SOLUSD",1720041423524,7.1317,140.22,140.18,18.004]
["bitfinex","SOLUSD",1720041424238,7.1322,140.21,140.18,0.17]
["bitfinex","SOLUSD",1720041424638,6.6457,140.19,140.09,20.0]
["bitfinex","SOLUSD",1720041424830,6.6457,140.19,140.1,7.1375]
["bitfinex","SOLUSD",1720041424831,7.1355,140.15,140.1,7.1375]
["bitfinex","SOLUSD",1720041425038,20.0,140.18,140.12,7.1366]
["bitfinex","SOLUSD",1720041425333,7.1346,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720041425552,20.0,140.16,140.08,35.6917]
["bitfinex","SOLUSD",1720041425714,34.0757,140.19,140.15,7.1352]
["bitfinex","SOLUSD",1720041425918,20.0,140.18,140.13,17.8401]
["bitfinex","SOLUSD",1720041426137,7.1342,140.17,140.13,17.8401]
["bitfinex","SOLUSD",1720041426529,7.1342,140.17,140.14,0.17]
["bitfinex","SOLUSD",1720041427126,7.1342,140.17,140.13,24.9763]
["bitfinex","SOLUSD",1720041427332,7.1342,140.17,140.13,24.9762]
["bitfinex","SOLUSD",1720041427626,20.0,140.18,140.13,17.8401]
["bitfinex","SOLUSD",1720041427828,20.0,140.18,140.15,17.837]
["bitfinex","SOLUSD",1720041428132,34.5617,140.22,140.17,7.1341]
["bitfinex","SOLUSD",1720041428626,34.5617,140.22,140.18,0.17]
["bitfinex","SOLUSD",1720041429136,7.1322,140.21,140.18,0.17]
["bitfinex","SOLUSD",1720041429340,20.0,140.2,140.18,0.17]
["bitfinex","SOLUSD",1720041430239,7.1322,140.21,140.18,0.17]
["bitfinex","SOLUSD",1720041430441,7.1332,140.19,140.12,17.8408]
["bitfinex","SOLUSD",1720041430725,27.1328,140.2,140.14,17.8391]
["bitfinex","SOLUSD",1720041431443,20.0,140.2,140.14,24.9746]
["bitfinex","SOLUSD",1720041431749,7.1337,140.18,140.15,0.17]
["bitfinex","SOLUSD",1720041431925,7.1337,140.18,140.15,0.34]
["bitfinex","SOLUSD",1720041433756,20.0,140.2,140.11,52.1783]
["bitfinex","SOLUSD",1720041433757,7.1342,140.17,140.13,7.1361]
["bitfinex","SOLUSD",1720041434128,7.1342,140.17,140.12,7.1365]
["bitfinex","SOLUSD",1720041434641,7.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1720041435123,7.1344,140.17,140.13,0.34]
["bitfinex","SOLUSD",1720041435740,45.2634,140.19,140.13,0.17]
["bitfinex","SOLUSD",1720041435951,27.43,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720041436251,27.43,140.17,140.12,0.34]
["bitfinex","SOLUSD",1720041437148,7.1352,140.15,140.12,0.34]
["bitfinex","SOLUSD",1720041437349,27.43,140.17,140.12,0.34]
["bitfinex","SOLUSD",1720041437854,7.135,140.16,140.12,0.34]
["bitfinex","SOLUSD",1720041438351,20.0,140.18,140.13,24.9762]
["bitfinex","SOLUSD",1720041438559,27.1337,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720041438928,27.43,140.17,140.12,0.17]
["bitfinex","SOLUSD",1720041439133,27.43,140.17,140.1,17.8436]
["bitfinex","SOLUSD",1720041439337,27.1351,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1720041440153,27.1351,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720041440353,27.1351,140.16,140.11,7.307]
["bitfinex","SOLUSD",1720041441937,7.1353,140.15,140.11,7.307]
["bitfinex","SOLUSD",1720041442341,27.1348,140.16,140.11,7.307]
["bitfinex","SOLUSD",1720041443139,27.1348,140.16,140.11,0.17]
["bitfinex","SOLUSD",1720041443140,7.1353,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720041443349,7.1353,140.15,140.11,0.34]
["bitfinex","SOLUSD",1720041443854,7.1353,140.15,140.11,7.4771]
["bitfinex","SOLUSD",1720041444038,27.1349,140.16,140.11,7.4771]
["bitfinex","SOLUSD",1720041445964,20.0,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1720041446732,27.1347,140.16,140.12,7.1365]
["bitfinex","SOLUSD",1720041447137,20.0,140.16,140.13,7.1362]
["bitfinex","SOLUSD",1720041447436,20.0,140.16,140.14,0.17]
["bitfinex","SOLUSD",1720041448257,20.0,140.16,140.13,7.4761]
["bitfinex","SOLUSD",1720041448442,20.0,140.16,140.13,0.34]
["bitfinex","SOLUSD",1720041452053,27.1348,140.16,140.13,0.34]
["bitfinex","SOLUSD",1720041453171,20.0,140.16,140.13,7.476]
["bitfinex","SOLUSD",1720041453368,7.1342,140.17,140.13,7.476]
["bitfinex","SOLUSD",1720041453569,20.0,140.16,140.13,7.476]
["bitfinex","SOLUSD",1720041453771,20.0,140.16,140.13,0.34]
["bitfinex","SOLUSD",1720041453977,7.1357,140.14,140.08,7.44778119]
["bitfinex","SOLUSD",1720041454270,7.1353,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1720041454581,7.1353,140.15,140.1,7.1376]
["bitfinex","SOLUSD",1720041455442,7.1353,140.15,140.11,0.34]
["bitfinex","SOLUSD",1720041455741,7.1353,140.15,140.11,7.477]
["bitfinex","SOLUSD",1720041457180,7.1357,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720041457375,47.43,140.16,140.1,0.34]
["bitfinex","SOLUSD",1720041458171,7.1358,140.14,140.1,0.34]
["bitfinex","SOLUSD",1720041458472,7.1353,140.15,140.1,7.4776]
["bitfinex","SOLUSD",1720041458681,47.43,140.16,140.1,7.4776]
["bitfinex","SOLUSD",1720041458682,7.1357,140.14,140.1,0.34]
["bitfinex","SOLUSD",1720041458975,7.1357,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720041459145,27.43,140.14,140.07,22.6954]
["bitfinex","SOLUSD",1720041459350,7.1369,140.12,140.07,29.8345]
["bitfinex","SOLUSD",1720041459775,13.73,140.08,140.07,29.8345]
["bitfinex","SOLUSD",1720041460369,13.73,140.08,140.07,23.7135]
["bitfinex","SOLUSD",1720041460881,13.73,140.08,140.07,7.1391]
["bitfinex","SOLUSD",1720041461072,13.73,140.08,140.05,7.1402]
["bitfinex","SOLUSD",1720041461368,13.73,140.06,140.05,17.8503]
["bitfinex","SOLUSD",1720041461762,13.73,140.06,140.05,24.9906]
["bitfinex","SOLUSD",1720041462354,13.73,140.06,140.05,18.0203]
["bitfinex","SOLUSD",1720041462650,13.73,140.06,140.03,7.1411]
["bitfinex","SOLUSD",1720041462843,13.73,140.04,140.03,7.1411]
["bitfinex","SOLUSD",1720041463239,13.73,140.04,140.01,15.1889]
["bitfinex","SOLUSD",1720041463482,7.1389,140.08,140.03,7.1409]
["bitfinex","SOLUSD",1720041463777,13.73,140.04,140.03,7.1409]
["bitfinex","SOLUSD",1720041464149,13.73,140.04,140.03,24.9942]
["bitfinex","SOLUSD",1720041465153,13.73,140.04,140.03,18.0233]
["bitfinex","SOLUSD",1720041465369,13.73,140.04,140.0,17.857]
["bitfinex","SOLUSD",1720041465676,13.73,140.01,139.99,7.143]
["bitfinex","SOLUSD",1720041466179,84.4948,140.0,139.91,19.08705594]
["bitfinex","SOLUSD",1720041466343,13.73,139.93,139.9,25.0168]
["bitfinex","SOLUSD",1720041466653,13.73,139.93,139.91,7.1473]
["bitfinex","SOLUSD",1720041466988,13.73,139.93,139.92,7.1469]
["bitfinex","SOLUSD",1720041467854,7.1445,139.97,139.92,7.1469]
["bitfinex","SOLUSD",1720041468105,7.1443,139.97,139.92,25.0134]
["bitfinex","SOLUSD",1720041468754,47.52,139.99,139.94,17.8643]
["bitfinex","SOLUSD",1720041469146,47.52,139.99,139.95,7.145]
["bitfinex","SOLUSD",1720041469350,47.52,139.99,139.94,25.01]
["bitfinex","SOLUSD",1720041469955,47.52,139.99,139.95,0.34]
["bitfinex","SOLUSD",1720041470558,47.52,139.99,139.95,0.17]
["bitfinex","SOLUSD",1720041470772,7.1439,139.98,139.93,7.1464]
["bitfinex","SOLUSD",1720041471081,54.6634,139.99,139.94,7.1459]
["bitfinex","SOLUSD",1720041471585,47.52,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1720041471783,7.1406,140.05,139.95,123.1951]
["bitfinex","SOLUSD",1720041471959,16.288,140.08,140.0,17.8564]
["bitfinex","SOLUSD",1720041472151,16.288,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720041472152,7.1388,140.08,140.03,7.1412]
["bitfinex","SOLUSD",1720041472389,7.1392,140.07,140.04,0.34]
["bitfinex","SOLUSD",1720041472682,7.1399,140.06,140.02,17.8536]
["bitfinex","SOLUSD",1720041472983,7.1394,140.07,140.03,0.34]
["bitfinex","SOLUSD",1720041474451,7.1389,140.08,140.03,7.4812]
["bitfinex","SOLUSD",1720041474651,7.1381,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1720041474848,7.1381,140.1,140.05,7.4802]
["bitfinex","SOLUSD",1720041475451,7.1388,140.08,140.05,0.34]
["bitfinex","SOLUSD",1720041475651,7.1388,140.08,140.04,0.34]
["bitfinex","SOLUSD",1720041476056,34.658,140.1,140.04,0.34]
["bitfinex","SOLUSD",1720041476257,7.138,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720041476468,20.0,140.09,140.06,0.34]
["bitfinex","SOLUSD",1720041477265,27.1382,140.09,140.06,0.34]
["bitfinex","SOLUSD",1720041479155,7.1388,140.08,140.06,0.34]
["bitfinex","SOLUSD",1720041479359,7.1394,140.07,140.03,17.852]
["bitfinex","SOLUSD",1720041479566,7.1394,140.07,140.04,0.34]
["bitfinex","SOLUSD",1720041480286,7.1394,140.07,140.04,0.17]
["bitfinex","SOLUSD",1720041480689,7.1394,140.07,140.03,0.34]
["bitfinex","SOLUSD",1720041480883,7.1394,140.07,140.02,7.1415]
["bitfinex","SOLUSD",1720041481061,7.1398,140.06,140.01,7.1421]
["bitfinex","SOLUSD",1720041481776,45.3671,140.08,139.97,53.5807]
["bitfinex","SOLUSD",1720041482081,7.1413,140.03,139.99,17.858]
["bitfinex","SOLUSD",1720041482287,7.1413,140.03,139.97,35.7201]
["bitfinex","SOLUSD",1720041482288,27.52,140.06,139.97,7.1443]
["bitfinex","SOLUSD",1720041482590,7.142,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720041482771,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1720041483177,7.142,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720041483385,7.1425,140.01,139.96,25.0057]
["bitfinex","SOLUSD",1720041484096,7.1419,140.02,139.97,7.1443]
["bitfinex","SOLUSD",1720041484260,34.6615,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720041484468,34.6615,140.03,139.99,7.1433]
["bitfinex","SOLUSD",1720041485293,7.1368,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720041485500,7.1366,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720041485793,7.1366,140.13,140.07,17.8477]
["bitfinex","SOLUSD",1720041485794,49.8205,140.14,140.07,17.8477]
["bitfinex","SOLUSD",1720041485995,27.52,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720041486197,27.52,140.12,140.06,18.1892]
["bitfinex","SOLUSD",1720041486398,13.78652531,140.16,140.06,0.34]
["bitfinex","SOLUSD",1720041486606,7.1362,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720041486766,6.65172531,140.16,140.08,7.1386]
["bitfinex","SOLUSD",1720041486767,7.1357,140.14,140.09,7.4779]
["bitfinex","SOLUSD",1720041486977,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1720041487577,20.0,140.14,140.1,7.1377]
["bitfinex","SOLUSD",1720041487767,7.1353,140.15,140.1,7.1377]
["bitfinex","SOLUSD",1720041487966,7.1353,140.15,140.09,0.34]
["bitfinex","SOLUSD",1720041488799,7.1327,140.2,140.14,7.1356]
["bitfinex","SOLUSD",1720041489103,6.027,140.21,140.12,7.1366]
["bitfinex","SOLUSD",1720041489306,13.1594,140.21,140.14,17.8391]
["bitfinex","SOLUSD",1720041489482,6.027,140.21,140.15,0.34]
["bitfinex","SOLUSD",1720041489679,6.027,140.21,140.11,17.8424]
["bitfinex","SOLUSD",1720041489872,7.1346,140.17,140.12,0.34]
["bitfinex","SOLUSD",1720041490193,7.1337,140.18,140.13,7.136]
["bitfinex","SOLUSD",1720041490369,6.027,140.21,140.14,0.17]
["bitfinex","SOLUSD",1720041490566,7.1351,140.16,140.12,0.17]
["bitfinex","SOLUSD",1720041490808,39.3322,140.2,140.11,0.17]
["bitfinex","SOLUSD",1720041490969,7.136,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720041491175,7.136,140.14,140.08,13.2725]
["bitfinex","SOLUSD",1720041491682,7.136,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720041491881,20.0,140.13,140.04,17.8516]
["bitfinex","SOLUSD",1720041492085,7.1386,140.09,140.04,17.8516]
["bitfinex","SOLUSD",1720041492285,7.1388,140.08,140.04,17.8516]
["bitfinex","SOLUSD",1720041492608,20.0,140.12,140.0,23.2513]
["bitfinex","SOLUSD",1720041492818,7.1418,140.03,139.97,7.1443]
["bitfinex","SOLUSD",1720041493126,48.15172531,140.12,139.99,35.7143]
["bitfinex","SOLUSD",1720041493307,7.1378,140.1,140.04,7.1404]
["bitfinex","SOLUSD",1720041493482,20.0,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720041493677,27.1382,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720041494014,7.1394,140.07,140.02,7.1413]
["bitfinex","SOLUSD",1720041494173,7.1394,140.07,140.03,0.34]
["bitfinex","SOLUSD",1720041494389,20.0,140.09,140.03,0.34]
["bitfinex","SOLUSD",1720041494594,27.1388,140.08,140.03,0.34]
["bitfinex","SOLUSD",1720041494800,20.0,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1720041495006,20.0,140.07,140.05,0.17]
["bitfinex","SOLUSD",1720041495192,6.65172531,140.12,140.03,0.17]
["bitfinex","SOLUSD",1720041495408,20.0,140.11,140.03,0.17]
["bitfinex","SOLUSD",1720041495596,20.0,140.11,140.03,0.34]
["bitfinex","SOLUSD",1720041495795,20.0,140.11,140.03,7.4813]
["bitfinex","SOLUSD",1720041495796,7.1391,140.08,140.03,7.4813]
["bitfinex","SOLUSD",1720041496100,20.0,140.07,140.03,7.4813]
["bitfinex","SOLUSD",1720041496311,20.0,140.07,140.03,0.34]
["bitfinex","SOLUSD",1720041496498,45.4334,140.13,140.03,0.34]
["bitfinex","SOLUSD",1720041496499,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720041496694,23.9334,140.13,140.05,7.1402]
["bitfinex","SOLUSD",1720041496695,6.0925,140.13,140.06,0.17]
["bitfinex","SOLUSD",1720041496901,7.1372,140.12,140.06,7.4797]
["bitfinex","SOLUSD",1720041497293,7.1373,140.11,140.06,7.4797]
["bitfinex","SOLUSD",1720041497612,7.1378,140.1,140.06,0.34]
["bitfinex","SOLUSD",1720041497989,6.0925,140.13,140.07,17.8473]
["bitfinex","SOLUSD",1720041498196,7.1358,140.14,140.08,7.4783]
["bitfinex","SOLUSD",1720041498405,20.0,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720041498600,17.8374,140.16,140.08,0.17]
["bitfinex","SOLUSD",1720041498797,20.0,140.15,140.08,0.34]
["bitfinex","SOLUSD",1720041499017,20.0,140.14,140.09,7.138]
["bitfinex","SOLUSD",1720041499325,7.1358,140.14,140.09,7.138]
["bitfinex","SOLUSD",1720041499502,20.0,140.13,140.09,7.138]
["bitfinex","SOLUSD",1720041499707,20.0,140.13,140.03,21.932]
["bitfinex","SOLUSD",1720041500021,7.1392,140.07,140.02,7.1416]
["bitfinex","SOLUSD",1720041500217,17.8426,140.12,140.01,17.8549]
["bitfinex","SOLUSD",1720041500397,7.1396,140.07,140.02,7.1418]
["bitfinex","SOLUSD",1720041501114,7.1396,140.07,140.03,0.34]
["bitfinex","SOLUSD",1720041502117,7.1405,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1720041502322,6.0196,140.08,140.0,7.1425]
["bitfinex","SOLUSD",1720041502501,20.0,140.07,140.0,7.1425]
["bitfinex","SOLUSD",1720041502816,7.1404,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1720041503402,7.1404,140.05,140.01,0.17]
["bitfinex","SOLUSD",1720041503602,7.1404,140.05,140.01,0.34]
["bitfinex","SOLUSD",1720041503808,17.8527,140.04,139.96,21.6608]
["bitfinex","SOLUSD",1720041503999,27.4896,140.08,139.96,21.6608]
["bitfinex","SOLUSD",1720041504000,20.0,140.03,139.96,21.6608]
["bitfinex","SOLUSD",1720041504199,7.1406,140.05,140.0,7.1423]
["bitfinex","SOLUSD",1720041504510,20.0,140.04,140.0,7.1423]
["bitfinex","SOLUSD",1720041505104,27.1411,140.04,139.99,17.8582]
["bitfinex","SOLUSD",1720041505416,27.1411,140.04,139.99,25.0012]
["bitfinex","SOLUSD",1720041505807,20.0,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1720041506003,20.0,140.03,140.0,7.1425]
["bitfinex","SOLUSD",1720041506194,7.1408,140.04,140.0,7.1425]
["bitfinex","SOLUSD",1720041506398,20.0,140.03,140.0,7.1425]
["bitfinex","SOLUSD",1720041507337,20.0,140.03,139.99,25.1713]
["bitfinex","SOLUSD",1720041507625,20.0,140.03,140.0,0.17]
["bitfinex","SOLUSD",1720041509306,20.0,140.03,140.0,7.3128]
["bitfinex","SOLUSD",1720041509523,20.0,140.03,140.0,0.17]
["bitfinex","SOLUSD",1720041510321,27.1413,140.03,140.0,0.17]
["bitfinex","SOLUSD",1720041511532,20.0,140.03,139.98,0.17]
["bitfinex","SOLUSD",1720041511822,7.1423,140.01,139.97,0.34]
["bitfinex","SOLUSD",1720041512527,7.1423,140.01,139.97,7.4843]
["bitfinex","SOLUSD",1720041512920,7.142,140.02,139.97,7.4843]
["bitfinex","SOLUSD",1720041517330,7.142,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1720041517529,27.5,140.05,139.97,0.34]
["bitfinex","SOLUSD",1720041517829,7.1422,140.02,139.97,25.344]
["bitfinex","SOLUSD",1720041518811,7.1422,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1720041519128,7.1422,140.02,139.97,25.344]
["bitfinex","SOLUSD",1720041520811,34.6414,140.03,139.98,7.1437]
["bitfinex","SOLUSD",1720041521032,20.0,140.02,139.99,0.17]
["bitfinex","SOLUSD",1720041521536,34.6404,140.05,140.0,7.1425]
["bitfinex","SOLUSD",1720041521744,7.1392,140.08,140.03,7.1408]
["bitfinex","SOLUSD",1720041521918,7.1394,140.07,140.02,24.9956]
["bitfinex","SOLUSD",1720041522118,7.1394,140.07,140.03,0.34]
["bitfinex","SOLUSD",1720041522310,7.1398,140.06,140.03,0.34]
["bitfinex","SOLUSD",1720041523215,7.1394,140.07,140.03,0.34]
["bitfinex","SOLUSD",1720041523514,7.1398,140.06,140.03,0.34]
["bitfinex","SOLUSD",1720041523939,45.3444,140.1,140.03,0.34]
["bitfinex","SOLUSD",1720041523940,27.5,140.1,140.03,0.34]
["bitfinex","SOLUSD",1720041524137,7.1384,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720041524311,20.0,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1720041524519,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720041524809,27.5,140.12,140.06,7.1396]
["bitfinex","SOLUSD",1720041525432,27.5,140.12,140.05,25.1603]
["bitfinex","SOLUSD",1720041525636,27.5,140.12,140.06,0.17]
["bitfinex","SOLUSD",1720041526221,7.1378,140.1,140.06,0.17]
["bitfinex","SOLUSD",1720041526618,20.0,140.09,140.06,0.17]
["bitfinex","SOLUSD",1720041528627,17.8413,140.13,140.07,17.8482]
["bitfinex","SOLUSD",1720041528628,7.1367,140.13,140.07,17.8482]
["bitfinex","SOLUSD",1720041528834,7.1367,140.13,140.08,7.4785]
["bitfinex","SOLUSD",1720041529030,7.1357,140.14,140.09,24.9833]
["bitfinex","SOLUSD",1720041529940,7.1362,140.13,140.09,17.8455]
["bitfinex","SOLUSD",1720041530136,7.1362,140.13,140.09,19.24286151]
["bitfinex","SOLUSD",1720041530343,7.1362,140.13,140.1,0.34]
["bitfinex","SOLUSD",1720041531147,7.1367,140.12,140.1,0.17]
["bitfinex","SOLUSD",1720041531331,7.1367,140.12,140.06,17.8482]
["bitfinex","SOLUSD",1720041531642,7.1367,140.12,140.07,0.34]
["bitfinex","SOLUSD",1720041531840,7.1367,140.12,140.07,7.4791]
["bitfinex","SOLUSD",1720041532028,45.3378,140.16,140.07,0.34]
["bitfinex","SOLUSD",1720041532029,7.1372,140.11,140.07,0.34]
["bitfinex","SOLUSD",1720041532340,7.1363,140.13,140.08,17.8468]
["bitfinex","SOLUSD",1720041532530,7.1363,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720041532732,7.1363,140.13,140.09,7.3082]
["bitfinex","SOLUSD",1720041533040,7.1358,140.14,140.1,22.8044]
["bitfinex","SOLUSD",1720041533419,20.0,140.13,140.1,22.8044]
["bitfinex","SOLUSD",1720041533631,20.0,140.13,140.1,15.6668]
["bitfinex","SOLUSD",1720041534138,27.1363,140.13,140.1,15.6668]
["bitfinex","SOLUSD",1720041534445,27.1363,140.13,140.09,7.4781]
["bitfinex","SOLUSD",1720041534446,7.1369,140.12,140.09,0.34]
["bitfinex","SOLUSD",1720041534937,27.1364,140.13,140.09,7.478]
["bitfinex","SOLUSD",1720041535438,27.1364,140.13,140.09,0.34]
["bitfinex","SOLUSD",1720041535923,27.1364,140.13,140.09,7.4781]
["bitfinex","SOLUSD",1720041536423,27.1364,140.13,140.09,0.34]
["bitfinex","SOLUSD",1720041537442,20.0,140.13,140.09,0.34]
["bitfinex","SOLUSD",1720041537638,7.1363,140.13,140.08,7.4782]
["bitfinex","SOLUSD",1720041537841,7.1363,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1720041539922,45.3375,140.16,140.08,7.4785]
["bitfinex","SOLUSD",1720041540129,7.1369,140.12,140.08,0.34]
["bitfinex","SOLUSD",1720041540325,7.1364,140.13,140.08,7.3085]
["bitfinex","SOLUSD",1720041541130,7.1367,140.12,140.08,7.3085]
["bitfinex","SOLUSD",1720041541325,7.1378,140.1,140.08,0.17]
["bitfinex","SOLUSD",1720041541538,27.5,140.14,140.08,7.3087]
["bitfinex","SOLUSD",1720041541740,7.1365,140.13,140.08,7.3087]
["bitfinex","SOLUSD",1720041542136,7.1368,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720041542336,7.1375,140.11,140.07,34.2912]
["bitfinex","SOLUSD",1720041543061,27.5,140.14,140.07,34.2912]
["bitfinex","SOLUSD",1720041543352,7.1364,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1720041543540,20.0,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1720041543742,27.1368,140.12,140.08,7.1384]
["bitfinex","SOLUSD",1720041544047,27.1368,140.12,140.07,41.4302]
["bitfinex","SOLUSD",1720041544245,7.1383,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720041544445,7.1383,140.09,140.04,24.9924]
["bitfinex","SOLUSD",1720041544644,34.6379,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720041544963,7.1385,140.09,140.04,24.9924]
["bitfinex","SOLUSD",1720041545255,34.6379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720041545463,34.6377,140.1,140.05,7.14]
["bitfinex","SOLUSD",1720041545644,7.1384,140.09,140.05,7.14]
["bitfinex","SOLUSD",1720041546656,27.5,140.1,140.03,24.3257]
["bitfinex","SOLUSD",1720041546840,7.1386,140.09,140.04,7.1407]
["bitfinex","SOLUSD",1720041547039,27.1387,140.08,140.03,31.4669]
["bitfinex","SOLUSD",1720041547246,27.1387,140.08,140.03,24.3257]
["bitfinex","SOLUSD",1720041547746,27.1387,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720041547747,20.0,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720041548154,6.65172531,140.14,140.03,106.4736]
["bitfinex","SOLUSD",1720041548366,27.1365,140.13,140.08,7.1382]
["bitfinex","SOLUSD",1720041548552,27.5,140.15,140.07,17.8478]
["bitfinex","SOLUSD",1720041548758,7.137,140.12,140.07,24.9868]
["bitfinex","SOLUSD",1720041549356,7.1374,140.11,140.07,17.8478]
["bitfinex","SOLUSD",1720041550553,7.1374,140.11,140.07,24.987]
["bitfinex","SOLUSD",1720041550959,7.1361,140.14,140.09,24.9834]
["bitfinex","SOLUSD",1720041551357,20.0,140.13,140.08,0.17]
["bitfinex","SOLUSD",1720041551557,7.1368,140.12,140.07,15.1655]
["bitfinex","SOLUSD",1720041551762,27.5,140.15,140.08,0.34]
["bitfinex","SOLUSD",1720041551763,7.1363,140.13,140.08,0.34]
["bitfinex","SOLUSD",1720041551947,7.1359,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1720041552142,20.0,140.12,140.09,7.1379]
["bitfinex","SOLUSD",1720041552450,7.1359,140.14,140.09,7.1379]
["bitfinex","SOLUSD",1720041552649,20.0,140.13,140.09,7.1379]
["bitfinex","SOLUSD",1720041552852,27.1363,140.13,140.1,0.34]
["bitfinex","SOLUSD",1720041553067,27.1363,140.13,140.1,0.17]
["bitfinex","SOLUSD",1720041553068,20.0,140.13,140.1,0.17]
["bitfinex","SOLUSD",1720041553266,20.0,140.13,140.1,0.34]
["bitfinex","SOLUSD",1720041553448,27.1364,140.13,140.1,0.34]
["bitfinex","SOLUSD",1720041553650,27.1364,140.13,140.1,0.17]
["bitfinex","SOLUSD",1720041553851,7.1355,140.15,140.1,7.1373]
["bitfinex","SOLUSD",1720041554152,7.1357,140.14,140.11,0.34]
["bitfinex","SOLUSD",1720041554358,17.8366,140.17,140.11,0.17]
["bitfinex","SOLUSD",1720041554559,7.1367,140.12,140.11,0.17]
["bitfinex","SOLUSD",1720041555347,7.1367,140.12,140.08,17.8456]
["bitfinex","SOLUSD",1720041555688,7.1367,140.12,140.09,0.17]
["bitfinex","SOLUSD",1720041555980,7.1363,140.13,140.09,0.34]
["bitfinex","SOLUSD",1720041556489,45.338,140.16,140.09,7.4779]
["bitfinex","SOLUSD",1720041556645,24.48542531,140.19,140.1,17.844]
["bitfinex","SOLUSD",1720041556844,24.48542531,140.19,140.11,7.477]
["bitfinex","SOLUSD",1720041556845,47.5,140.18,140.11,7.477]
["bitfinex","SOLUSD",1720041557044,7.1353,140.15,140.11,0.34]
["bitfinex","SOLUSD",1720041557263,7.1362,140.13,140.07,139.2312]
["bitfinex","SOLUSD",1720041557474,7.1362,140.13,140.08,7.1384]
["bitfinex","SOLUSD",1720041557650,7.1362,140.13,140.09,0.34]
["bitfinex","SOLUSD",1720041561385,7.1362,140.13,140.09,7.4781]
["bitfinex","SOLUSD",1720041562560,17.8381,140.15,140.07,46.3699]
["bitfinex","SOLUSD",1720041562757,7.1369,140.12,140.07,46.3699]
["bitfinex","SOLUSD",1720041562958,7.1369,140.12,140.08,7.1387]
["bitfinex","SOLUSD",1720041564189,7.1369,140.12,140.09,0.17]
["bitfinex","SOLUSD",1720041564358,7.1364,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720041567584,7.1373,140.11,140.07,15.1655]
["bitfinex","SOLUSD",1720041567763,7.138,140.1,140.05,24.9906]
["bitfinex","SOLUSD",1720041568479,7.138,140.1,140.06,7.1397]
["bitfinex","SOLUSD",1720041568986,7.1374,140.11,140.06,7.1397]
["bitfinex","SOLUSD",1720041569552,54.6368,140.12,140.07,17.8481]
["bitfinex","SOLUSD",1720041569778,20.0,140.12,140.07,17.8481]
["bitfinex","SOLUSD",1720041569966,7.137,140.12,140.07,24.9872]
["bitfinex","SOLUSD",1720041570172,27.1364,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720041570864,27.1364,140.13,140.09,7.1381]
["bitfinex","SOLUSD",1720041571071,27.1364,140.13,140.05,0.17]
["bitfinex","SOLUSD",1720041571072,20.0,140.13,140.1,7.1376]
["bitfinex","SOLUSD",1720041571274,20.0,140.13,140.11,7.137]
["bitfinex","SOLUSD",1720041571584,34.6349,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1720041571765,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720041572376,7.1349,140.16,140.12,7.1366]
["bitfinex","SOLUSD",1720041572580,7.1349,140.16,140.11,7.1371]
["bitfinex","SOLUSD",1720041573080,20.0,140.15,140.11,7.1371]
["bitfinex","SOLUSD",1720041573257,20.0,140.15,140.1,17.8443]
["bitfinex","SOLUSD",1720041573452,27.136,140.14,140.1,17.8443]
["bitfinex","SOLUSD",1720041573879,20.0,140.14,140.1,17.8443]
["bitfinex","SOLUSD",1720041574074,20.0,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720041574268,20.0,140.14,140.05,100.0]
["bitfinex","SOLUSD",1720041574269,7.1379,140.1,140.04,16.5677]
["bitfinex","SOLUSD",1720041574466,7.1375,140.11,140.07,17.8475]
["bitfinex","SOLUSD",1720041574672,7.1367,140.12,140.08,0.34]
["bitfinex","SOLUSD",1720041574976,7.1367,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720041576176,7.1364,140.13,140.08,7.3087]
["bitfinex","SOLUSD",1720041576571,20.0,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720041576891,7.136,140.14,140.09,24.9833]
["bitfinex","SOLUSD",1720041577067,7.136,140.14,140.1,0.17]
["bitfinex","SOLUSD",1720041577462,27.5,140.16,140.08,7.3085]
["bitfinex","SOLUSD",1720041577670,37.8383,140.15,140.06,17.8487]
["bitfinex","SOLUSD",1720041577877,27.5,140.14,140.07,0.34]
["bitfinex","SOLUSD",1720041578081,7.1372,140.11,140.07,0.34]
["bitfinex","SOLUSD",1720041578485,7.1368,140.12,140.07,7.4789]
["bitfinex","SOLUSD",1720041578996,7.1372,140.11,140.07,7.4789]
["bitfinex","SOLUSD",1720041579371,7.1369,140.12,140.07,7.4789]
["bitfinex","SOLUSD",1720041580881,7.1387,140.09,140.04,23.7081]
["bitfinex","SOLUSD",1720041581092,7.1387,140.09,140.04,23.7083]
["bitfinex","SOLUSD",1720041581662,7.1388,140.08,140.04,23.7083]
["bitfinex","SOLUSD",1720041581864,27.5,140.1,140.04,16.5677]
["bitfinex","SOLUSD",1720041582194,20.0,140.09,140.06,7.1396]
["bitfinex","SOLUSD",1720041583569,20.0,140.09,140.05,24.9904]
["bitfinex","SOLUSD",1720041583966,27.1383,140.09,140.05,17.8502]
["bitfinex","SOLUSD",1720041584486,7.1388,140.08,140.04,23.8782]
["bitfinex","SOLUSD",1720041584899,20.0,140.09,140.04,16.5677]
["bitfinex","SOLUSD",1720041585097,20.0,140.09,140.02,17.8534]
["bitfinex","SOLUSD",1720041585098,7.1401,140.06,140.02,17.8534]
["bitfinex","SOLUSD",1720041585674,7.1401,140.06,140.0,59.06214064]
["bitfinex","SOLUSD",1720041585675,27.5,140.06,140.0,30.49194064]
["bitfinex","SOLUSD",1720041585891,61.3027,140.06,140.0,7.43434064]
["bitfinex","SOLUSD",1720041586094,7.1422,140.02,139.97,23.0592]
["bitfinex","SOLUSD",1720041586308,27.5,140.04,139.97,33.7746]
["bitfinex","SOLUSD",1720041586606,7.1429,140.0,139.97,15.9149]
["bitfinex","SOLUSD",1720041586815,7.1429,140.0,139.95,6.2275]
["bitfinex","SOLUSD",1720041587103,7.1425,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1720041587276,34.6419,140.02,139.96,17.8622]
["bitfinex","SOLUSD",1720041587704,34.6419,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1720041587891,34.6419,140.02,139.97,7.3141]
["bitfinex","SOLUSD",1720041588799,7.1419,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1720041588979,27.5,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1720041590895,34.6418,140.02,139.98,7.1437]
["bitfinex","SOLUSD",1720041591478,34.6418,140.02,139.97,7.3141]
["bitfinex","SOLUSD",1720041592283,34.6418,140.02,139.96,17.8622]
["bitfinex","SOLUSD",1720041592284,27.5,140.0,139.93,25.297858]
["bitfinex","SOLUSD",1720041592608,34.643,140.0,139.95,17.8633]
["bitfinex","SOLUSD",1720041592786,20.0,139.99,139.95,17.8633]
["bitfinex","SOLUSD",1720041593105,20.0,139.99,139.96,7.1447]
["bitfinex","SOLUSD",1720041593600,7.1425,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1720041593995,20.0,140.0,139.96,7.1447]
["bitfinex","SOLUSD",1720041594601,20.0,140.0,139.97,7.1443]
["bitfinex","SOLUSD",1720041594790,20.0,140.0,139.98,0.17]
["bitfinex","SOLUSD",1720041594993,20.0,140.02,139.98,7.4836]
["bitfinex","SOLUSD",1720041595200,20.0,140.02,139.97,25.005]
["bitfinex","SOLUSD",1720041595394,27.1418,140.02,139.98,7.1434]
["bitfinex","SOLUSD",1720041595581,27.1418,140.02,139.99,0.17]
["bitfinex","SOLUSD",1720041597307,7.1424,140.01,139.98,0.34]
["bitfinex","SOLUSD",1720041598685,7.1432,140.0,139.94,17.8637]
["bitfinex","SOLUSD",1720041600007,7.1432,140.0,139.95,0.34]
["bitfinex","SOLUSD",1720041600319,7.1433,139.99,139.95,0.34]
["bitfinex","SOLUSD",1720041600520,7.1441,139.98,139.94,17.8637]
["bitfinex","SOLUSD",1720041601123,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1720041601624,7.1444,139.97,139.92,7.1468]
["bitfinex","SOLUSD",1720041602520,7.1444,139.97,139.93,7.1462]
["bitfinex","SOLUSD",1720041602886,7.144,139.98,139.93,7.1462]
["bitfinex","SOLUSD",1720041603253,7.1435,139.99,139.94,7.3155]
["bitfinex","SOLUSD",1720041603404,7.1439,139.98,139.94,7.3155]
["bitfinex","SOLUSD",1720041603891,7.1439,139.98,139.93,25.0117]
["bitfinex","SOLUSD",1720041604097,7.1439,139.98,139.94,7.1456]
["bitfinex","SOLUSD",1720041604604,7.1439,139.98,139.93,25.0117]
["bitfinex","SOLUSD",1720041605209,7.1439,139.98,139.93,17.8655]
["bitfinex","SOLUSD",1720041605426,7.1435,139.99,139.95,7.1453]
["bitfinex","SOLUSD",1720041605925,20.0,139.98,139.95,7.1453]
["bitfinex","SOLUSD",1720041606091,20.0,139.98,139.94,7.1457]
["bitfinex","SOLUSD",1720041609934,27.1443,139.98,139.93,25.0118]
["bitfinex","SOLUSD",1720041610847,20.0,139.98,139.91,22.2937]
["bitfinex","SOLUSD",1720041611130,65.3597,139.98,139.9,25.0173]
["bitfinex","SOLUSD",1720041611302,7.1457,139.95,139.9,25.0173]
["bitfinex","SOLUSD",1720041612410,7.1466,139.93,139.88,7.1486]
["bitfinex","SOLUSD",1720041613298,45.3654,139.94,139.85,17.8762]
["bitfinex","SOLUSD",1720041613501,7.1475,139.91,139.87,7.1494]
["bitfinex","SOLUSD",1720041613817,7.1471,139.92,139.87,25.023]
["bitfinex","SOLUSD",1720041614005,7.1471,139.92,139.88,7.1489]
["bitfinex","SOLUSD",1720041615943,7.1471,139.92,139.87,25.0228]
["bitfinex","SOLUSD",1720041616238,27.5,139.92,139.86,0.17]
["bitfinex","SOLUSD",1720041616453,7.1487,139.89,139.84,34.0082]
["bitfinex","SOLUSD",1720041616744,7.1491,139.88,139.84,17.8768]
["bitfinex","SOLUSD",1720041616915,7.1486,139.89,139.84,25.0275]
["bitfinex","SOLUSD",1720041617318,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720041617530,20.0,139.88,139.84,25.0278]
["bitfinex","SOLUSD",1720041618117,20.0,139.88,139.85,7.1504]
["bitfinex","SOLUSD",1720041618346,20.0,139.88,139.84,25.0276]
["bitfinex","SOLUSD",1720041618721,27.1491,139.88,139.84,17.8768]
["bitfinex","SOLUSD",1720041619039,27.1491,139.88,139.83,7.1513]
["bitfinex","SOLUSD",1720041619238,7.1495,139.87,139.82,7.9904882]
["bitfinex","SOLUSD",1720041619616,47.5,139.88,139.82,0.8384882]
["bitfinex","SOLUSD",1720041620037,7.1503,139.86,139.82,0.8384882]
["bitfinex","SOLUSD",1720041620441,7.151,139.84,139.82,0.8384882]
["bitfinex","SOLUSD",1720041621643,7.1507,139.85,139.82,0.8384882]
["bitfinex","SOLUSD",1720041621841,7.1511,139.84,139.82,0.8384882]
["bitfinex","SOLUSD",1720041622044,7.1506,139.85,139.82,0.8384882]
["bitfinex","SOLUSD",1720041622420,20.0,139.84,139.82,0.8384882]
["bitfinex","SOLUSD",1720041622823,7.1515,139.83,139.82,0.8384882]
["bitfinex","SOLUSD",1720041623117,20.0,139.84,139.82,0.8384882]
["bitfinex","SOLUSD",1720041623118,27.1511,139.84,139.82,0.8384882]
["bitfinex","SOLUSD",1720041623550,7.1541,139.78,139.75,7.44348979]
["bitfinex","SOLUSD",1720041623747,7.1541,139.78,139.72,35.7833]
["bitfinex","SOLUSD",1720041623915,7.1541,139.78,139.73,7.1565]
["bitfinex","SOLUSD",1720041624121,27.5,139.8,139.72,53.6751]
["bitfinex","SOLUSD",1720041624355,7.1545,139.78,139.73,7.1563]
["bitfinex","SOLUSD",1720041624656,7.1546,139.77,139.72,25.0488]
["bitfinex","SOLUSD",1720041625023,45.3831,139.8,139.73,7.1563]
["bitfinex","SOLUSD",1720041625239,7.1546,139.77,139.73,7.1566]
["bitfinex","SOLUSD",1720041625423,27.5,139.74,139.68,0.8384882]
["bitfinex","SOLUSD",1720041625629,66.8606,139.74,139.68,0.8384882]
["bitfinex","SOLUSD",1720041625857,7.1587,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041626146,27.1587,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041626358,20.0,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041626526,27.1587,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041627129,20.0,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041627316,27.1587,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041628129,20.0,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041628450,27.1587,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041628949,20.0,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041629454,27.1587,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041630131,54.6587,139.69,139.68,0.8384882]
["bitfinex","SOLUSD",1720041632248,54.6587,139.69,139.61,25.0688]
["bitfinex","SOLUSD",1720041632249,69.14,139.69,139.61,17.9064]
["bitfinex","SOLUSD",1720041632419,27.5,139.67,139.6,7.1631]
["bitfinex","SOLUSD",1720041632622,27.5,139.67,139.58,17.9098]
["bitfinex","SOLUSD",1720041632623,7.1619,139.63,139.58,17.9098]
["bitfinex","SOLUSD",1720041632834,7.1618,139.63,139.59,7.1637]
["bitfinex","SOLUSD",1720041633149,7.1613,139.64,139.58,17.9098]
["bitfinex","SOLUSD",1720041633745,20.0,139.63,139.58,25.074]
["bitfinex","SOLUSD",1720041633932,7.1626,139.62,139.58,17.9098]
["bitfinex","SOLUSD",1720041634343,27.5,139.64,139.58,17.9098]
["bitfinex","SOLUSD",1720041634541,14.26940472,139.68,139.61,17.9066]
["bitfinex","SOLUSD",1720041634846,42.86540472,139.68,139.63,7.1613]
["bitfinex","SOLUSD",1720041635017,27.1598,139.67,139.62,7.1621]
["bitfinex","SOLUSD",1720041635218,20.0,139.67,139.58,17.9105]
["bitfinex","SOLUSD",1720041635462,7.1604,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1720041635626,7.1597,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1720041635823,20.0,139.66,139.62,17.9048]
["bitfinex","SOLUSD",1720041636021,27.1608,139.65,139.6,7.1629]
["bitfinex","SOLUSD",1720041636321,35.70610472,139.69,139.55,63.3281]
["bitfinex","SOLUSD",1720041636517,7.1603,139.66,139.62,7.1622]
["bitfinex","SOLUSD",1720041636721,20.0,139.68,139.63,17.9042]
["bitfinex","SOLUSD",1720041637024,27.1592,139.68,139.64,7.1612]
["bitfinex","SOLUSD",1720041637222,7.1597,139.67,139.63,17.9042]
["bitfinex","SOLUSD",1720041637437,35.70610472,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720041637438,53.60310472,139.69,139.61,0.17]
["bitfinex","SOLUSD",1720041637639,20.0,139.66,139.61,7.1627]
["bitfinex","SOLUSD",1720041637953,7.1598,139.67,139.62,7.1618]
["bitfinex","SOLUSD",1720041638636,20.0,139.66,139.62,7.1618]
["bitfinex","SOLUSD",1720041638831,20.0,139.66,139.64,7.1609]
["bitfinex","SOLUSD",1720041639045,12.95872531,139.71,139.62,17.9047]
["bitfinex","SOLUSD",1720041639046,7.1583,139.7,139.65,7.1607]
["bitfinex","SOLUSD",1720041639226,7.1588,139.69,139.64,25.064]
["bitfinex","SOLUSD",1720041639424,7.1592,139.68,139.64,25.064]
["bitfinex","SOLUSD",1720041640034,7.1592,139.68,139.64,17.9029]
["bitfinex","SOLUSD",1720041640035,20.0,139.67,139.64,17.9029]
["bitfinex","SOLUSD",1720041640326,20.0,139.67,139.63,7.5015]
["bitfinex","SOLUSD",1720041640839,20.0,139.67,139.63,25.4058]
["bitfinex","SOLUSD",1720041641029,7.1592,139.68,139.63,25.4058]
["bitfinex","SOLUSD",1720041641232,7.1592,139.68,139.63,25.2358]
["bitfinex","SOLUSD",1720041641535,7.1592,139.68,139.63,25.2359]
["bitfinex","SOLUSD",1720041641734,7.1592,139.68,139.58,135.8192]
["bitfinex","SOLUSD",1720041641735,7.1614,139.64,139.6,7.1628]
["bitfinex","SOLUSD",1720041641945,27.5,139.68,139.6,17.908]
["bitfinex","SOLUSD",1720041642247,27.5,139.68,139.58,21.5689]
["bitfinex","SOLUSD",1720041642248,27.5,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720041642430,20.0,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1720041642624,20.0,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1720041643034,20.0,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1720041643234,20.0,139.67,139.64,7.1611]
["bitfinex","SOLUSD",1720041643440,7.1594,139.68,139.64,17.9031]
["bitfinex","SOLUSD",1720041643754,17.8959,139.7,139.62,0.17]
["bitfinex","SOLUSD",1720041644050,7.1594,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720041644244,7.1598,139.67,139.63,7.1616]
["bitfinex","SOLUSD",1720041645258,7.1592,139.68,139.63,7.1616]
["bitfinex","SOLUSD",1720041645553,14.84889492,139.52,139.4,0.8384882]
["bitfinex","SOLUSD",1720041645758,21.2221,139.42,139.3,0.03333333]
["bitfinex","SOLUSD",1720041645934,27.5,139.41,139.3,0.03333333]
["bitfinex","SOLUSD",1720041646138,40.52308615,139.42,139.3,0.03333333]
["bitfinex","SOLUSD",1720041646139,21.2221,139.42,139.33,127.5]
["bitfinex","SOLUSD",1720041646327,21.2221,139.42,139.39,17.9348]
["bitfinex","SOLUSD",1720041646536,21.2221,139.42,139.35,117.9391]
["bitfinex","SOLUSD",1720041646832,21.2221,139.42,139.4,7.1731]
["bitfinex","SOLUSD",1720041647152,21.2221,139.42,139.41,7.173]
["bitfinex","SOLUSD",1720041647354,21.2221,139.42,139.41,17.9327]
["bitfinex","SOLUSD",1720041647649,21.2221,139.42,139.34,0.04252495]
["bitfinex","SOLUSD",1720041647650,21.2221,139.42,139.4,7.1735]
["bitfinex","SOLUSD",1720041648741,21.2221,139.42,139.41,7.173]
["bitfinex","SOLUSD",1720041649331,21.2221,139.42,139.41,107.173]
["bitfinex","SOLUSD",1720041649938,21.2221,139.42,139.41,107.513]
["bitfinex","SOLUSD",1720041650450,21.2221,139.42,139.41,7.343]
["bitfinex","SOLUSD",1720041650653,21.2221,139.42,139.41,7.173]
["bitfinex","SOLUSD",1720041650844,7.1655,139.56,139.44,100.0]
["bitfinex","SOLUSD",1720041651043,7.1669,139.53,139.47,25.0936]
["bitfinex","SOLUSD",1720041651245,35.81,139.63,139.45,200.0]
["bitfinex","SOLUSD",1720041651443,7.1662,139.55,139.48,7.1692]
["bitfinex","SOLUSD",1720041651754,7.1664,139.54,139.48,7.1694]
["bitfinex","SOLUSD",1720041651945,7.1656,139.56,139.5,7.1683]
["bitfinex","SOLUSD",1720041652131,5.6880681,139.69,139.53,17.9161]
["bitfinex","SOLUSD",1720041652333,25.0,139.85,139.51,15.8086]
["bitfinex","SOLUSD",1720041652334,3.14597058,139.68,139.54,0.34]
["bitfinex","SOLUSD",1720041652546,3.14597058,139.68,139.52,0.34]
["bitfinex","SOLUSD",1720041652877,31.18,139.73,139.58,7.1642]
["bitfinex","SOLUSD",1720041653161,34.32597058,139.72,139.59,17.909]
["bitfinex","SOLUSD",1720041653359,0.5455709,139.74,139.6,100.17]
["bitfinex","SOLUSD",1720041653672,0.5455709,139.74,139.67,25.0583]
["bitfinex","SOLUSD",1720041653962,7.1574,139.72,139.67,25.0586]
["bitfinex","SOLUSD",1720041654135,0.5455709,139.74,139.67,17.899]
["bitfinex","SOLUSD",1720041655041,0.5455709,139.74,139.69,17.8958]
["bitfinex","SOLUSD",1720041655244,7.7017709,139.74,139.69,17.8958]
["bitfinex","SOLUSD",1720041655662,7.7017709,139.74,139.65,17.9014]
["bitfinex","SOLUSD",1720041655663,0.5455709,139.74,139.65,17.9014]
["bitfinex","SOLUSD",1720041656038,7.7021709,139.74,139.68,7.1591]
["bitfinex","SOLUSD",1720041656239,0.5455709,139.74,139.65,17.9014]
["bitfinex","SOLUSD",1720041656440,7.1571,139.72,139.66,7.16]
["bitfinex","SOLUSD",1720041656746,7.1567,139.73,139.67,7.1595]
["bitfinex","SOLUSD",1720041657050,7.1577,139.71,139.66,7.1601]
["bitfinex","SOLUSD",1720041657251,7.1577,139.71,139.65,25.062]
["bitfinex","SOLUSD",1720041657454,7.1577,139.71,139.66,7.1602]
["bitfinex","SOLUSD",1720041657777,7.1577,139.71,139.65,17.9014]
["bitfinex","SOLUSD",1720041657936,7.1577,139.71,139.65,25.0617]
["bitfinex","SOLUSD",1720041658136,7.1582,139.7,139.65,25.0617]
["bitfinex","SOLUSD",1720041658533,7.1577,139.71,139.65,25.0617]
["bitfinex","SOLUSD",1720041658763,7.1582,139.7,139.65,25.0617]
["bitfinex","SOLUSD",1720041659147,7.1577,139.71,139.65,25.0617]
["bitfinex","SOLUSD",1720041660273,7.1583,139.7,139.65,17.9014]
["bitfinex","SOLUSD",1720041660765,7.1583,139.7,139.61,100.17]
["bitfinex","SOLUSD",1720041660766,17.8926,139.73,139.63,7.1616]
["bitfinex","SOLUSD",1720041661074,20.0,139.72,139.63,35.8074]
["bitfinex","SOLUSD",1720041661254,0.5455709,139.74,139.7,7.1581]
["bitfinex","SOLUSD",1720041661457,0.5455709,139.74,139.7,25.0525]
["bitfinex","SOLUSD",1720041661788,0.5455709,139.74,139.7,17.8944]
["bitfinex","SOLUSD",1720041662079,0.5455709,139.74,139.7,25.0523]
["bitfinex","SOLUSD",1720041662243,0.5455709,139.74,139.7,25.0521]
["bitfinex","SOLUSD",1720041662447,0.5455709,139.74,139.7,17.8944]
["bitfinex","SOLUSD",1720041662655,0.5455709,139.74,139.71,7.1574]
["bitfinex","SOLUSD",1720041662854,0.5455709,139.74,139.72,7.157]
["bitfinex","SOLUSD",1720041663371,0.5455709,139.74,139.71,7.1576]
["bitfinex","SOLUSD",1720041664371,0.5455709,139.74,139.72,17.8924]
["bitfinex","SOLUSD",1720041664545,0.5455709,139.74,139.73,7.1566]
["bitfinex","SOLUSD",1720041665341,0.5455709,139.74,139.73,7.4966]
["bitfinex","SOLUSD",1720041669670,1.0545395,139.92,139.73,0.34]
["bitfinex","SOLUSD",1720041669878,7.1506,139.85,139.8,7.1526]
["bitfinex","SOLUSD",1720041670080,7.1501,139.86,139.8,7.1526]
["bitfinex","SOLUSD",1720041670274,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1720041670463,7.1505,139.85,139.81,7.1523]
["bitfinex","SOLUSD",1720041670662,7.1501,139.86,139.8,17.8823]
["bitfinex","SOLUSD",1720041670887,17.8717,139.89,139.8,25.0352]
["bitfinex","SOLUSD",1720041671579,7.1506,139.85,139.8,25.0352]
["bitfinex","SOLUSD",1720041672764,17.8742,139.87,139.77,17.886]
["bitfinex","SOLUSD",1720041672956,7.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720041673162,7.1501,139.86,139.81,7.1524]
["bitfinex","SOLUSD",1720041673374,20.0,139.85,139.81,7.1524]
["bitfinex","SOLUSD",1720041673691,20.0,139.85,139.79,17.8835]
["bitfinex","SOLUSD",1720041673692,20.0,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1720041674889,7.1505,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720041675182,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1720041675682,20.0,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720041676183,27.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720041676565,7.1511,139.84,139.79,25.0369]
["bitfinex","SOLUSD",1720041678175,27.1506,139.85,139.8,7.153]
["bitfinex","SOLUSD",1720041679484,7.1512,139.84,139.79,25.0369]
["bitfinex","SOLUSD",1720041679689,7.1512,139.84,139.8,7.1529]
["bitfinex","SOLUSD",1720041680172,27.1506,139.85,139.8,7.1529]
["bitfinex","SOLUSD",1720041680662,20.0,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720041680861,7.1501,139.86,139.81,7.1525]
["bitfinex","SOLUSD",1720041681273,7.1505,139.85,139.81,7.1525]
["bitfinex","SOLUSD",1720041682986,39.3426,139.88,139.8,7.1528]
["bitfinex","SOLUSD",1720041683364,7.152,139.83,139.79,17.8835]
["bitfinex","SOLUSD",1720041684058,7.152,139.83,139.79,25.037]
["bitfinex","SOLUSD",1720041684681,7.152,139.83,139.79,17.8835]
["bitfinex","SOLUSD",1720041685569,7.152,139.83,139.79,25.037]
["bitfinex","SOLUSD",1720041685977,7.152,139.83,139.79,17.8835]
["bitfinex","SOLUSD",1720041686993,7.152,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720041687578,7.1517,139.83,139.78,7.1539]
["bitfinex","SOLUSD",1720041689390,7.1517,139.83,139.78,25.0391]
["bitfinex","SOLUSD",1720041690215,21.47,139.83,139.75,17.8888]
["bitfinex","SOLUSD",1720041690387,7.1527,139.81,139.76,7.1548]
["bitfinex","SOLUSD",1720041690696,7.1522,139.82,139.77,7.1544]
["bitfinex","SOLUSD",1720041690898,17.8747,139.87,139.77,17.8861]
["bitfinex","SOLUSD",1720041691195,7.1522,139.82,139.77,25.0404]
["bitfinex","SOLUSD",1720041691709,27.1527,139.81,139.77,25.0404]
["bitfinex","SOLUSD",1720041692198,27.1527,139.81,139.74,17.8892]
["bitfinex","SOLUSD",1720041692199,20.0,139.81,139.74,17.8892]
["bitfinex","SOLUSD",1720041692606,7.1532,139.8,139.74,17.8892]
["bitfinex","SOLUSD",1720041692782,27.1527,139.81,139.76,7.155]
["bitfinex","SOLUSD",1720041693582,27.1527,139.81,139.76,25.0426]
["bitfinex","SOLUSD",1720041693583,7.1531,139.8,139.76,25.0426]
["bitfinex","SOLUSD",1720041694899,7.1531,139.8,139.76,17.8876]
["bitfinex","SOLUSD",1720041695407,20.0,139.81,139.77,7.1542]
["bitfinex","SOLUSD",1720041695697,20.0,139.8,139.76,25.0425]
["bitfinex","SOLUSD",1720041695897,20.0,139.8,139.77,7.1544]
["bitfinex","SOLUSD",1720041696102,17.8775,139.85,139.77,7.1544]
["bitfinex","SOLUSD",1720041696103,7.1516,139.83,139.78,7.1536]
["bitfinex","SOLUSD",1720041696312,27.152,139.82,139.78,7.1536]
["bitfinex","SOLUSD",1720041697010,27.152,139.82,139.77,25.0396]
["bitfinex","SOLUSD",1720041697380,27.152,139.82,139.78,7.154]
["bitfinex","SOLUSD",1720041698104,27.152,139.82,139.77,25.0395]
["bitfinex","SOLUSD",1720041698576,7.1525,139.81,139.77,25.0395]
["bitfinex","SOLUSD",1720041704577,7.1532,139.8,139.76,7.1549]
["bitfinex","SOLUSD",1720041705177,7.1527,139.81,139.76,7.1549]
["bitfinex","SOLUSD",1720041705481,7.1527,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720041708408,7.3065165,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720041712093,0.1538165,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720041712306,7.3064165,139.81,139.77,7.1545]
["bitfinex","SOLUSD",1720041713700,0.1538165,139.81,139.8,7.153]
["bitfinex","SOLUSD",1720041713909,0.1538165,139.81,139.8,25.3756]
["bitfinex","SOLUSD",1720041714097,0.1538165,139.81,139.8,25.2056]
["bitfinex","SOLUSD",1720041716594,0.1538165,139.81,139.8,17.8826]
["bitfinex","SOLUSD",1720041716800,0.1538165,139.81,139.8,25.0356]
["bitfinex","SOLUSD",1720041717789,0.1538165,139.81,139.8,25.2056]
["bitfinex","SOLUSD",1720041719007,0.1538165,139.81,139.8,25.3756]
["bitfinex","SOLUSD",1720041719396,0.1538165,139.81,139.8,25.2056]
["bitfinex","SOLUSD",1720041719591,0.1538165,139.81,139.8,25.3756]
["bitfinex","SOLUSD",1720041726433,0.1538165,139.81,139.8,26.76867742]
["bitfinex","SOLUSD",1720041726924,0.8310118,139.87,139.86,7.15]
["bitfinex","SOLUSD",1720041727134,0.8310118,139.87,139.86,7.49]
["bitfinex","SOLUSD",1720041727998,0.8310118,139.87,139.86,8.81364393]
["bitfinex","SOLUSD",1720041729428,6.5813,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1720041729604,7.1438,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1720041730314,7.1444,139.97,139.93,17.8656]
["bitfinex","SOLUSD",1720041731005,20.0,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1720041731205,7.144,139.98,139.93,25.0119]
["bitfinex","SOLUSD",1720041731406,27.1444,139.97,139.93,17.8656]
["bitfinex","SOLUSD",1720041732004,20.0,139.97,139.93,25.012]
["bitfinex","SOLUSD",1720041732829,20.0,139.97,139.94,7.1455]
["bitfinex","SOLUSD",1720041733032,20.0,139.96,139.93,25.0119]
["bitfinex","SOLUSD",1720041733253,7.1441,139.98,139.93,25.0119]
["bitfinex","SOLUSD",1720041733406,20.0,139.97,139.93,25.0119]
["bitfinex","SOLUSD",1720041734924,7.1435,139.99,139.94,7.1457]
["bitfinex","SOLUSD",1720041735231,7.1428,140.0,139.95,25.0085]
["bitfinex","SOLUSD",1720041735536,7.9737118,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1720041735908,7.1429,140.0,139.95,25.0084]
["bitfinex","SOLUSD",1720041736126,7.1429,140.0,139.96,7.1448]
["bitfinex","SOLUSD",1720041736713,0.8310118,140.01,139.97,18.2005]
["bitfinex","SOLUSD",1720041737134,0.8310118,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1720041737716,0.8310118,140.01,140.0,0.17]
["bitfinex","SOLUSD",1720041737918,0.8310118,140.01,140.0,7.4828]
["bitfinex","SOLUSD",1720041738323,0.8310118,140.01,140.0,7.3128]
["bitfinex","SOLUSD",1720041738718,0.8310118,140.01,140.0,7.4828]
["bitfinex","SOLUSD",1720041744430,0.8310118,140.01,139.99,25.0006]
["bitfinex","SOLUSD",1720041744624,0.8310118,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1720041744822,0.8310118,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1720041745132,0.8310118,140.01,139.96,17.8611]
["bitfinex","SOLUSD",1720041745322,0.8310118,140.01,139.99,7.1433]
["bitfinex","SOLUSD",1720041745536,0.8310118,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1720041746433,0.8310118,140.01,140.0,7.3128]
["bitfinex","SOLUSD",1720041747641,0.8310118,140.01,139.99,7.1432]
["bitfinex","SOLUSD",1720041748324,0.8310118,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1720041751245,0.8310118,140.01,139.98,18.1994]
["bitfinex","SOLUSD",1720041751431,0.8310118,140.01,139.99,0.34]
["bitfinex","SOLUSD",1720041751632,0.8310118,140.01,140.0,7.1428]
["bitfinex","SOLUSD",1720041752226,0.8310118,140.01,140.0,25.3399]
["bitfinex","SOLUSD",1720041756231,22.3010118,140.15,140.0,36.053]
["bitfinex","SOLUSD",1720041756437,7.1389,140.08,140.04,7.1407]
["bitfinex","SOLUSD",1720041756639,49.04,140.12,140.03,7.141]
["bitfinex","SOLUSD",1720041756640,17.8434,140.11,140.03,7.141]
["bitfinex","SOLUSD",1720041756838,7.1387,140.08,140.03,7.141]
["bitfinex","SOLUSD",1720041757048,7.1387,140.08,140.04,7.1406]
["bitfinex","SOLUSD",1720041757233,7.1385,140.09,140.05,24.9909]
["bitfinex","SOLUSD",1720041757433,45.4118,140.12,140.05,17.8507]
["bitfinex","SOLUSD",1720041757640,6.094,140.07,139.94,295.5527]
["bitfinex","SOLUSD",1720041757857,7.1437,139.99,139.95,30.0]
["bitfinex","SOLUSD",1720041758031,17.8548,140.02,139.94,23.9887]
["bitfinex","SOLUSD",1720041758372,7.143,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1720041758534,27.1424,140.01,139.96,7.1448]
["bitfinex","SOLUSD",1720041762653,20.0,140.01,139.97,7.1443]
["bitfinex","SOLUSD",1720041765271,27.1424,140.01,139.96,25.0066]
["bitfinex","SOLUSD",1720041765573,20.0,140.01,139.95,7.1453]
["bitfinex","SOLUSD",1720041765777,7.1441,139.98,139.93,25.0108]
["bitfinex","SOLUSD",1720041765976,27.1444,139.97,139.93,17.8648]
["bitfinex","SOLUSD",1720041767159,47.57,139.97,139.9,17.8691]
["bitfinex","SOLUSD",1720041767465,7.1462,139.94,139.9,17.8691]
["bitfinex","SOLUSD",1720041767645,7.1455,139.95,139.9,25.017]
["bitfinex","SOLUSD",1720041767844,20.0,139.94,139.9,25.017]
["bitfinex","SOLUSD",1720041768064,20.0,139.94,139.92,7.1468]
["bitfinex","SOLUSD",1720041768386,7.1452,139.96,139.91,7.1473]
["bitfinex","SOLUSD",1720041768590,20.0,139.95,139.91,7.1473]
["bitfinex","SOLUSD",1720041768776,27.1455,139.95,139.9,25.0169]
["bitfinex","SOLUSD",1720041769789,13.76,139.91,139.9,25.0169]
["bitfinex","SOLUSD",1720041772293,13.76,139.92,139.9,25.0169]
["bitfinex","SOLUSD",1720041772583,13.76,139.93,139.92,17.8668]
["bitfinex","SOLUSD",1720041772787,13.76,139.93,139.92,25.0137]
["bitfinex","SOLUSD",1720041773392,13.76,139.93,139.91,7.1472]
["bitfinex","SOLUSD",1720041773590,13.76,139.92,139.91,7.1472]
["bitfinex","SOLUSD",1720041773769,13.76,139.92,139.89,17.8699]
["bitfinex","SOLUSD",1720041773969,13.76,139.92,139.9,7.1476]
["bitfinex","SOLUSD",1720041775894,20.0,139.95,139.91,25.016]
["bitfinex","SOLUSD",1720041776084,13.76,139.92,139.91,17.8686]
["bitfinex","SOLUSD",1720041776577,13.76,139.92,139.9,7.1477]
["bitfinex","SOLUSD",1720041779077,13.76,139.91,139.9,7.1477]
["bitfinex","SOLUSD",1720041779282,13.76,139.91,139.9,7.3177]
["bitfinex","SOLUSD",1720041781395,13.76,139.91,139.89,25.0193]
["bitfinex","SOLUSD",1720041783105,27.146,139.94,139.89,25.0193]
["bitfinex","SOLUSD",1720041783405,13.76,139.91,139.89,25.0193]
["bitfinex","SOLUSD",1720041784422,13.76,139.91,139.86,17.874]
["bitfinex","SOLUSD",1720041784601,7.1473,139.92,139.87,7.149]
["bitfinex","SOLUSD",1720041784912,13.76,139.88,139.87,7.149]
["bitfinex","SOLUSD",1720041785095,13.76,139.89,139.87,7.149]
["bitfinex","SOLUSD",1720041789498,13.76,139.89,139.86,25.0237]
["bitfinex","SOLUSD",1720041790925,7.1475,139.91,139.86,25.0237]
["bitfinex","SOLUSD",1720041792713,13.76,139.88,139.85,7.3203]
["bitfinex","SOLUSD",1720041796819,7.1485,139.89,139.84,17.8775]
["bitfinex","SOLUSD",1720041796820,13.76,139.87,139.84,25.0283]
["bitfinex","SOLUSD",1720041796999,7.1486,139.89,139.85,7.1504]
["bitfinex","SOLUSD",1720041797194,13.76,139.86,139.84,25.0283]
["bitfinex","SOLUSD",1720041797403,13.76,139.86,139.84,17.8775]
["bitfinex","SOLUSD",1720041798813,13.76,139.86,139.84,25.0284]
["bitfinex","SOLUSD",1720041799607,13.76,139.86,139.84,17.8775]
["bitfinex","SOLUSD",1720041799917,13.76,139.86,139.83,7.3213]
["bitfinex","SOLUSD",1720041801117,13.76,139.85,139.83,7.3213]
["bitfinex","SOLUSD",1720041801721,13.76,139.85,139.83,0.17]
["bitfinex","SOLUSD",1720041802103,13.76,139.85,139.83,7.3215]
["bitfinex","SOLUSD",1720041802811,13.76,139.85,139.83,0.17]
["bitfinex","SOLUSD",1720041807331,13.76,139.84,139.83,0.17]
["bitfinex","SOLUSD",1720041808428,20.9114,139.84,139.8,6.28]
["bitfinex","SOLUSD",1720041808733,13.76,139.82,139.8,13.4329]
["bitfinex","SOLUSD",1720041808918,13.76,139.82,139.79,34.4784]
["bitfinex","SOLUSD",1720041809235,13.76,139.82,139.79,41.6318]
["bitfinex","SOLUSD",1720041809817,13.76,139.82,139.8,0.17]
["bitfinex","SOLUSD",1720041810114,13.76,139.82,139.8,0.34]
["bitfinex","SOLUSD",1720041810321,7.1516,139.83,139.8,0.34]
["bitfinex","SOLUSD",1720041810524,13.76,139.81,139.8,0.17]
["bitfinex","SOLUSD",1720041810719,13.76,139.81,139.79,0.34]
["bitfinex","SOLUSD",1720041811044,13.76,139.81,139.79,7.4934]
["bitfinex","SOLUSD",1720041811220,13.76,139.82,139.79,7.4934]
["bitfinex","SOLUSD",1720041812337,7.1517,139.83,139.79,7.4934]
["bitfinex","SOLUSD",1720041813839,7.1512,139.84,139.79,7.4934]
["bitfinex","SOLUSD",1720041814040,20.0,139.83,139.79,7.4934]
["bitfinex","SOLUSD",1720041815233,27.1515,139.83,139.79,7.4934]
["bitfinex","SOLUSD",1720041816340,20.0,139.83,139.79,7.4934]
["bitfinex","SOLUSD",1720041818036,20.0,139.83,139.8,7.1528]
["bitfinex","SOLUSD",1720041818333,7.1493,139.88,139.82,17.8796]
["bitfinex","SOLUSD",1720041818533,13.76,139.87,139.84,7.1507]
["bitfinex","SOLUSD",1720041819040,13.76,139.86,139.84,7.1507]
["bitfinex","SOLUSD",1720041819227,13.76,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1720041820230,7.1496,139.87,139.83,7.1513]
["bitfinex","SOLUSD",1720041820536,20.0,139.86,139.83,7.1513]
["bitfinex","SOLUSD",1720041820740,33.76,139.86,139.82,25.0314]
["bitfinex","SOLUSD",1720041820942,33.76,139.86,139.83,0.34]
["bitfinex","SOLUSD",1720041821141,20.91,139.86,139.83,0.34]
["bitfinex","SOLUSD",1720041821440,17.8698,139.91,139.83,0.34]
["bitfinex","SOLUSD",1720041821441,7.1487,139.89,139.84,7.1508]
["bitfinex","SOLUSD",1720041821637,24.1604,139.94,139.85,7.4902]
["bitfinex","SOLUSD",1720041821838,13.76,139.88,139.85,7.4902]
["bitfinex","SOLUSD",1720041823145,13.76,139.88,139.85,0.34]
["bitfinex","SOLUSD",1720041824348,13.76,139.88,139.85,7.4904]
["bitfinex","SOLUSD",1720041824838,20.9084,139.89,139.85,7.4904]
["bitfinex","SOLUSD",1720041825446,20.9084,139.89,139.85,0.34]
["bitfinex","SOLUSD",1720041826033,20.9084,139.89,139.85,7.4904]
["bitfinex","SOLUSD",1720041826229,20.9084,139.89,139.85,0.34]
["bitfinex","SOLUSD",1720041826442,7.149,139.88,139.85,0.34]
["bitfinex","SOLUSD",1720041826836,17.8675,139.92,139.85,0.34]
["bitfinex","SOLUSD",1720041826837,20.9085,139.89,139.85,0.34]
["bitfinex","SOLUSD",1720041827619,13.76,139.87,139.85,0.34]
["bitfinex","SOLUSD",1720041827828,11.00556406,139.94,139.86,17.875]
["bitfinex","SOLUSD",1720041828138,7.1467,139.93,139.88,25.0209]
["bitfinex","SOLUSD",1720041828338,13.76,139.91,139.88,25.0209]
["bitfinex","SOLUSD",1720041828544,7.1452,139.96,139.91,7.1471]
["bitfinex","SOLUSD",1720041828741,13.76,139.93,139.91,7.1471]
["bitfinex","SOLUSD",1720041828936,13.76,139.94,139.91,7.1471]
["bitfinex","SOLUSD",1720041829659,13.76,139.94,139.9,25.1876]
["bitfinex","SOLUSD",1720041829857,13.76,139.94,139.91,0.17]
["bitfinex","SOLUSD",1720041830437,6.63070421,139.99,139.91,0.17]
["bitfinex","SOLUSD",1720041830752,22.2998,140.01,139.91,14.1]
["bitfinex","SOLUSD",1720041830932,13.76,139.97,139.92,6.3843]
["bitfinex","SOLUSD",1720041831134,13.76,139.95,139.92,6.3843]
["bitfinex","SOLUSD",1720041831441,13.76,139.95,139.93,0.34]
["bitfinex","SOLUSD",1720041833353,13.76,139.96,139.93,0.34]
["bitfinex","SOLUSD",1720041834759,5.95745945,140.02,139.93,0.34]
["bitfinex","SOLUSD",1720041835053,13.76,139.98,139.93,0.34]
["bitfinex","SOLUSD",1720041835254,13.76,139.98,139.95,25.0075]
["bitfinex","SOLUSD",1720041836235,13.76,139.99,139.96,0.17]
["bitfinex","SOLUSD",1720041836659,20.9036,139.99,139.95,17.8625]
["bitfinex","SOLUSD",1720041837161,13.76,139.98,139.95,25.0077]
["bitfinex","SOLUSD",1720041837350,13.76,139.98,139.96,0.17]
["bitfinex","SOLUSD",1720041837858,13.76,139.98,139.95,25.0077]
["bitfinex","SOLUSD",1720041838040,7.1429,140.0,139.95,25.0077]
["bitfinex","SOLUSD",1720041838235,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1720041838441,13.76,139.98,139.94,0.17]
["bitfinex","SOLUSD",1720041838650,7.1425,140.01,139.96,7.1444]
["bitfinex","SOLUSD",1720041838845,13.76,139.99,139.96,17.8621]
["bitfinex","SOLUSD",1720041839355,13.76,140.0,139.97,7.1442]
["bitfinex","SOLUSD",1720041839659,13.76,140.0,139.98,7.1438]
["bitfinex","SOLUSD",1720041839862,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720041840067,13.76,140.01,139.98,7.1438]
["bitfinex","SOLUSD",1720041840443,20.0,140.02,139.98,7.1436]
["bitfinex","SOLUSD",1720041840645,13.76,140.01,139.98,7.1436]
["bitfinex","SOLUSD",1720041841161,13.76,140.01,139.96,31.7921]
["bitfinex","SOLUSD",1720041841162,13.76,140.01,139.97,7.1441]
["bitfinex","SOLUSD",1720041841360,40.9019,140.02,139.97,7.1441]
["bitfinex","SOLUSD",1720041841669,40.9019,140.02,139.97,20.9041]
["bitfinex","SOLUSD",1720041842556,20.0,140.02,139.98,17.8595]
["bitfinex","SOLUSD",1720041842760,13.76,140.03,139.99,0.34]
["bitfinex","SOLUSD",1720041842964,7.1417,140.03,139.99,0.34]
["bitfinex","SOLUSD",1720041843154,13.76,140.03,139.98,28.8081]
["bitfinex","SOLUSD",1720041843357,7.1411,140.04,139.99,0.17]
["bitfinex","SOLUSD",1720041843580,13.76,140.03,139.99,25.3414]
["bitfinex","SOLUSD",1720041843962,20.93114565,140.1,140.01,17.8554]
["bitfinex","SOLUSD",1720041844166,13.76,140.05,140.03,17.8532]
["bitfinex","SOLUSD",1720041844460,13.76,140.05,140.02,7.4816]
["bitfinex","SOLUSD",1720041845065,7.1392,140.07,140.02,7.4816]
["bitfinex","SOLUSD",1720041845282,13.76,140.05,140.02,7.4816]
["bitfinex","SOLUSD",1720041845678,7.1384,140.09,140.04,7.1408]
["bitfinex","SOLUSD",1720041845877,13.76,140.06,140.04,7.1408]
["bitfinex","SOLUSD",1720041846668,21.5,140.2,140.05,30.2333]
["bitfinex","SOLUSD",1720041846868,13.76,140.12,140.08,24.0851]
["bitfinex","SOLUSD",1720041847168,13.76,140.12,140.09,7.4781]
["bitfinex","SOLUSD",1720041847367,13.76,140.12,140.09,7.3081]
["bitfinex","SOLUSD",1720041847688,7.1357,140.14,140.09,7.3081]
["bitfinex","SOLUSD",1720041848062,13.76,140.12,140.09,7.3081]
["bitfinex","SOLUSD",1720041848258,0.8310118,140.15,140.09,0.17]
["bitfinex","SOLUSD",1720041848480,13.76,140.12,140.09,7.4779]
["bitfinex","SOLUSD",1720041848788,7.1358,140.14,140.09,0.34]
["bitfinex","SOLUSD",1720041848981,7.9663118,140.15,140.09,7.4779]
["bitfinex","SOLUSD",1720041849587,13.76,140.12,140.1,7.1373]
["bitfinex","SOLUSD",1720041849975,20.0,140.14,140.11,7.1372]
["bitfinex","SOLUSD",1720041850182,13.76,140.12,140.1,24.9815]
["bitfinex","SOLUSD",1720041850361,7.1357,140.14,140.1,17.8438]
["bitfinex","SOLUSD",1720041850565,13.76,140.12,140.09,7.3082]
["bitfinex","SOLUSD",1720041852079,13.76,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1720041852396,33.76,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1720041853081,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1720041853288,13.76,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1720041853887,13.76,140.13,140.09,39.0834]
["bitfinex","SOLUSD",1720041854087,13.76,140.13,140.09,25.3234]
["bitfinex","SOLUSD",1720041855092,13.76,140.14,140.12,7.1367]
["bitfinex","SOLUSD",1720041855593,20.0,140.13,140.11,25.15]
["bitfinex","SOLUSD",1720041856102,13.76,140.14,140.11,25.15]
["bitfinex","SOLUSD",1720041856605,20.0,140.13,140.11,18.0129]
["bitfinex","SOLUSD",1720041856812,20.0,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720041856980,33.76,140.13,140.09,0.17]
["bitfinex","SOLUSD",1720041857183,20.0,140.13,140.09,0.34]
["bitfinex","SOLUSD",1720041857385,7.9665118,140.15,140.1,7.3074]
["bitfinex","SOLUSD",1720041857585,0.8310118,140.15,140.11,0.17]
["bitfinex","SOLUSD",1720041858102,14.5910118,140.15,140.11,7.3069]
["bitfinex","SOLUSD",1720041858806,14.5910118,140.15,140.12,7.3066]
["bitfinex","SOLUSD",1720041858807,0.8310118,140.15,140.12,7.3066]
["bitfinex","SOLUSD",1720041858986,0.8310118,140.15,140.13,0.17]
["bitfinex","SOLUSD",1720041859195,0.8310118,140.15,140.12,21.0666]
["bitfinex","SOLUSD",1720041859727,0.8310118,140.15,140.12,7.3066]
["bitfinex","SOLUSD",1720041860717,0.8310118,140.15,140.11,38.9098]
["bitfinex","SOLUSD",1720041861112,0.8310118,140.15,140.12,7.1365]
["bitfinex","SOLUSD",1720041861589,0.8310118,140.15,140.11,38.9097]
["bitfinex","SOLUSD",1720041861800,0.8310118,140.15,140.11,25.1497]
["bitfinex","SOLUSD",1720041862102,0.8310118,140.15,140.12,7.1367]
["bitfinex","SOLUSD",1720041862503,0.8310118,140.15,140.11,38.9098]
["bitfinex","SOLUSD",1720041862711,0.8310118,140.15,140.12,7.1366]
["bitfinex","SOLUSD",1720041863806,0.8310118,140.15,140.11,38.9097]
["bitfinex","SOLUSD",1720041863983,0.8310118,140.15,140.08,24.0845]
["bitfinex","SOLUSD",1720041864187,20.8974,140.11,140.06,7.1394]
["bitfinex","SOLUSD",1720041864891,20.8974,140.11,140.06,20.8994]
["bitfinex","SOLUSD",1720041865793,13.76,140.11,140.07,24.9874]
["bitfinex","SOLUSD",1720041866325,7.1368,140.12,140.07,24.9874]
["bitfinex","SOLUSD",1720041866491,33.76,140.11,140.07,24.9874]
["bitfinex","SOLUSD",1720041867085,20.0,140.11,140.07,17.8482]
["bitfinex","SOLUSD",1720041867318,7.1371,140.12,140.07,38.7471]
["bitfinex","SOLUSD",1720041867492,20.0,140.11,140.08,7.1386]
["bitfinex","SOLUSD",1720041868718,27.1373,140.11,140.07,31.6082]
["bitfinex","SOLUSD",1720041869288,40.8973,140.11,140.07,17.8482]
["bitfinex","SOLUSD",1720041869706,40.8973,140.11,140.07,24.9874]
["bitfinex","SOLUSD",1720041870420,33.76,140.11,140.04,6.5552]
["bitfinex","SOLUSD",1720041870592,13.76,140.09,140.02,51.9719]
["bitfinex","SOLUSD",1720041870896,7.1388,140.08,140.04,31.611]
["bitfinex","SOLUSD",1720041871095,7.1389,140.08,140.04,31.611]
["bitfinex","SOLUSD",1720041872592,20.8984,140.09,140.04,38.7517]
["bitfinex","SOLUSD",1720041872800,13.76,140.09,140.04,31.611]
["bitfinex","SOLUSD",1720041873119,20.0,140.08,140.04,31.611]
["bitfinex","SOLUSD",1720041873310,20.0,140.08,140.04,38.7516]
["bitfinex","SOLUSD",1720041873910,27.1389,140.08,140.04,31.611]
["bitfinex","SOLUSD",1720041874107,20.8989,140.08,140.04,17.851]
["bitfinex","SOLUSD",1720041874419,20.8989,140.08,140.03,7.3111]
["bitfinex","SOLUSD",1720041874615,20.0,140.07,140.03,21.0711]
["bitfinex","SOLUSD",1720041874824,27.1394,140.07,140.03,21.0711]
["bitfinex","SOLUSD",1720041875008,20.0,140.07,140.03,21.0711]
["bitfinex","SOLUSD",1720041875519,18.6693118,140.15,140.03,0.17]
["bitfinex","SOLUSD",1720041875706,13.76,140.11,140.07,7.1389]
["bitfinex","SOLUSD",1720041876114,13.76,140.1,140.06,7.3096]
["bitfinex","SOLUSD",1720041876425,20.8972,140.11,140.07,18.0182]
["bitfinex","SOLUSD",1720041877026,20.0,140.1,140.07,18.0182]
["bitfinex","SOLUSD",1720041877331,20.0,140.1,140.07,25.1574]
["bitfinex","SOLUSD",1720041879613,20.0,140.1,140.07,18.0182]
["bitfinex","SOLUSD",1720041879812,20.0,140.1,140.06,20.8995]
["bitfinex","SOLUSD",1720041880000,20.0,140.1,140.07,7.1392]
["bitfinex","SOLUSD",1720041880200,20.0,140.1,140.07,13.76]
["bitfinex","SOLUSD",1720041880921,20.0,140.1,140.08,14.1]
["bitfinex","SOLUSD",1720041881100,0.8310118,140.15,140.09,7.1382]
["bitfinex","SOLUSD",1720041881101,13.76,140.13,140.09,7.1382]
["bitfinex","SOLUSD",1720041881301,27.1368,140.12,140.08,21.2385]
["bitfinex","SOLUSD",1720041881502,20.0,140.12,140.08,21.0685]
["bitfinex","SOLUSD",1720041882103,33.76,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720041882422,40.8968,140.12,140.08,0.17]
["bitfinex","SOLUSD",1720041882629,33.76,140.12,140.08,7.3086]
["bitfinex","SOLUSD",1720041883009,20.0,140.12,140.08,21.0686]
["bitfinex","SOLUSD",1720041883431,20.0,140.12,140.1,20.8973]
["bitfinex","SOLUSD",1720041883723,0.8310118,140.15,140.11,21.0672]
["bitfinex","SOLUSD",1720041883911,20.8310118,140.15,140.11,21.0672]
["bitfinex","SOLUSD",1720041884111,20.8310118,140.15,140.11,7.3072]
["bitfinex","SOLUSD",1720041884309,0.8310118,140.15,140.11,7.3072]
["bitfinex","SOLUSD",1720041884512,7.9663118,140.15,140.11,21.0672]
["bitfinex","SOLUSD",1720041884841,0.8310118,140.15,140.11,38.9103]
["bitfinex","SOLUSD",1720041885032,14.5910118,140.15,140.11,25.1503]
["bitfinex","SOLUSD",1720041885237,21.7262118,140.15,140.11,25.1503]
["bitfinex","SOLUSD",1720041885609,20.0,140.14,140.11,25.1503]
["bitfinex","SOLUSD",1720041886110,20.0,140.14,140.11,38.9103]
["bitfinex","SOLUSD",1720041887913,20.0,140.14,140.11,18.0131]
["bitfinex","SOLUSD",1720041888826,20.0,140.14,140.11,25.1499]
["bitfinex","SOLUSD",1720041890130,0.8310118,140.15,140.11,25.1499]
["bitfinex","SOLUSD",1720041890829,20.8310118,140.15,140.11,25.1499]
["bitfinex","SOLUSD",1720041891012,27.9662118,140.15,140.11,25.1499]
["bitfinex","SOLUSD",1720041891215,20.8310118,140.15,140.11,18.0131]
["bitfinex","SOLUSD",1720041891411,0.8310118,140.15,140.13,17.8396]
["bitfinex","SOLUSD",1720041891630,0.8310118,140.15,140.14,21.0657]
["bitfinex","SOLUSD",1720041891824,13.76,140.2,140.18,17.8336]
["bitfinex","SOLUSD",1720041892025,7.1337,140.18,140.15,6.2526]
["bitfinex","SOLUSD",1720041892215,13.76,140.19,140.14,14.1]
["bitfinex","SOLUSD",1720041892535,13.76,140.19,140.15,7.3049]
["bitfinex","SOLUSD",1720041892833,7.1328,140.2,140.15,7.3049]
["bitfinex","SOLUSD",1720041893032,20.8928,140.2,140.15,21.0649]
["bitfinex","SOLUSD",1720041893338,20.0,140.19,140.15,21.0649]
["bitfinex","SOLUSD",1720041894052,20.0,140.19,140.15,13.93]
["bitfinex","SOLUSD",1720041894339,20.0,140.19,140.16,7.1346]
["bitfinex","SOLUSD",1720041894828,27.1334,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720041895039,40.8934,140.19,140.15,0.17]
["bitfinex","SOLUSD",1720041895326,7.1339,140.18,140.14,18.0089]
["bitfinex","SOLUSD",1720041895529,27.1333,140.19,140.14,38.9045]
["bitfinex","SOLUSD",1720041895733,40.8933,140.19,140.14,38.9045]
["bitfinex","SOLUSD",1720041895910,7.1338,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720041896327,7.1338,140.18,140.14,13.93]
["bitfinex","SOLUSD",1720041896505,7.1338,140.18,140.14,21.0657]
["bitfinex","SOLUSD",1720041896707,7.1338,140.18,140.14,13.93]
["bitfinex","SOLUSD",1720041896925,7.1338,140.18,140.14,0.17]
["bitfinex","SOLUSD",1720041896926,7.1342,140.17,140.14,0.17]
["bitfinex","SOLUSD",1720041897131,7.1342,140.17,140.13,13.76]
["bitfinex","SOLUSD",1720041897318,20.8942,140.17,140.12,13.5591]
["bitfinex","SOLUSD",1720041897636,31.5908,140.21,140.13,0.17]
["bitfinex","SOLUSD",1720041897637,40.8947,140.16,140.13,0.17]
["bitfinex","SOLUSD",1720041897941,7.1352,140.15,140.11,13.76]
["bitfinex","SOLUSD",1720041898412,7.1352,140.15,140.11,20.8972]
["bitfinex","SOLUSD",1720041898934,33.76,140.16,140.11,20.8972]
["bitfinex","SOLUSD",1720041899138,40.8949,140.16,140.11,20.8972]
["bitfinex","SOLUSD",1720041900537,20.0,140.16,140.09,6.2526]
["bitfinex","SOLUSD",1720041900731,7.1373,140.11,140.06,13.76]
["bitfinex","SOLUSD",1720041900939,20.8973,140.11,140.06,24.9888]
["bitfinex","SOLUSD",1720041901110,17.8405,140.14,140.04,23.2569]
["bitfinex","SOLUSD",1720041901111,72.8805,140.14,140.04,23.2569]
["bitfinex","SOLUSD",1720041901539,7.1379,140.1,140.05,20.9002]
["bitfinex","SOLUSD",1720041901717,7.1379,140.1,140.05,7.1402]
["bitfinex","SOLUSD",1720041901917,20.0,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720041902134,27.1383,140.09,140.04,27.5067]
["bitfinex","SOLUSD",1720041902315,20.8983,140.09,140.04,27.5067]
["bitfinex","SOLUSD",1720041902731,20.8988,140.08,140.03,38.7531]
["bitfinex","SOLUSD",1720041902922,20.0,140.07,140.03,38.7531]
["bitfinex","SOLUSD",1720041903618,20.0,140.07,140.03,24.9931]
["bitfinex","SOLUSD",1720041904029,20.0,140.07,140.04,7.1404]
["bitfinex","SOLUSD",1720041904228,20.8983,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720041904436,20.0,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1720041905349,20.0,140.08,140.04,20.9004]
["bitfinex","SOLUSD",1720041906051,33.76,140.08,140.04,7.1404]
["bitfinex","SOLUSD",1720041908056,20.0,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1720041908224,33.76,140.08,140.04,7.1405]
["bitfinex","SOLUSD",1720041908420,20.0,140.08,140.04,20.9005]
["bitfinex","SOLUSD",1720041908621,34.4529,140.15,140.06,7.1395]
["bitfinex","SOLUSD",1720041908838,13.76,140.11,140.07,7.1388]
["bitfinex","SOLUSD",1720041909044,20.8974,140.11,140.07,17.8482]
["bitfinex","SOLUSD",1720041909237,7.1355,140.15,140.09,17.8453]
["bitfinex","SOLUSD",1720041909439,7.1355,140.15,140.1,7.1374]
["bitfinex","SOLUSD",1720041909642,13.76,140.14,140.1,7.1374]
["bitfinex","SOLUSD",1720041910335,20.8958,140.14,140.09,38.7434]
["bitfinex","SOLUSD",1720041910537,20.8958,140.14,140.1,7.1376]
["bitfinex","SOLUSD",1720041910738,17.834,140.19,140.09,31.6053]
["bitfinex","SOLUSD",1720041910941,13.76,140.14,140.1,7.3075]
["bitfinex","SOLUSD",1720041911625,7.1364,140.13,140.08,7.1386]
["bitfinex","SOLUSD",1720041911844,13.76,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1720041912046,13.76,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1720041912264,13.76,140.12,140.08,17.8468]
["bitfinex","SOLUSD",1720041912436,13.76,140.12,140.07,7.1391]
["bitfinex","SOLUSD",1720041912631,13.76,140.1,140.07,7.1391]
["bitfinex","SOLUSD",1720041912824,13.76,140.14,140.07,24.9871]
["bitfinex","SOLUSD",1720041912825,13.76,140.11,140.07,24.9871]
["bitfinex","SOLUSD",1720041913339,4.90298008,140.19,140.1,17.844]
["bitfinex","SOLUSD",1720041913546,13.76,140.13,140.1,17.844]
["bitfinex","SOLUSD",1720041913844,7.1358,140.14,140.09,7.1381]
["bitfinex","SOLUSD",1720041914030,13.76,140.12,140.09,7.1381]
["bitfinex","SOLUSD",1720041914235,13.76,140.12,140.08,7.1386]
["bitfinex","SOLUSD",1720041914436,13.76,140.12,140.04,22.1987]
["bitfinex","SOLUSD",1720041914437,13.76,140.11,140.09,17.8454]
["bitfinex","SOLUSD",1720041914638,13.76,140.11,140.06,13.76]
["bitfinex","SOLUSD",1720041915032,13.76,140.11,140.08,7.1385]
["bitfinex","SOLUSD",1720041915239,13.76,140.11,140.09,7.1378]
["bitfinex","SOLUSD",1720041915640,13.76,140.11,140.1,7.1377]
["bitfinex","SOLUSD",1720041915847,13.76,140.12,140.1,7.1377]
["bitfinex","SOLUSD",1720041916036,13.76,140.12,140.1,24.9816]
["bitfinex","SOLUSD",1720041916233,7.1353,140.15,140.1,24.9816]
["bitfinex","SOLUSD",1720041916450,13.76,140.13,140.1,24.9816]
["bitfinex","SOLUSD",1720041916640,20.0,140.14,140.1,24.9816]
["bitfinex","SOLUSD",1720041916954,13.76,140.13,140.1,24.9816]
["bitfinex","SOLUSD",1720041917134,13.76,140.12,140.1,24.9816]
["bitfinex","SOLUSD",1720041918334,24.74535429,140.19,140.12,17.8415]
["bitfinex","SOLUSD",1720041918335,6.91135429,140.19,140.12,17.8415]
["bitfinex","SOLUSD",1720041918551,13.76,140.16,140.12,24.978]
["bitfinex","SOLUSD",1720041918749,13.76,140.16,140.13,7.1361]
["bitfinex","SOLUSD",1720041919049,13.76,140.15,140.13,7.1361]
["bitfinex","SOLUSD",1720041919241,13.76,140.15,140.12,24.978]
["bitfinex","SOLUSD",1720041920752,7.136,140.14,140.09,17.8445]
["bitfinex","SOLUSD",1720041920964,6.91135429,140.19,140.09,17.8445]
["bitfinex","SOLUSD",1720041920965,13.76,140.12,140.09,17.8445]
["bitfinex","SOLUSD",1720041922535,13.76,140.12,140.09,24.9826]
["bitfinex","SOLUSD",1720041924259,13.76,140.12,140.08,7.1385]
["bitfinex","SOLUSD",1720041925333,13.76,140.12,140.07,31.607]
["bitfinex","SOLUSD",1720041925334,20.897,140.12,140.07,24.9861]
["bitfinex","SOLUSD",1720041925538,13.76,140.12,140.07,31.607]
["bitfinex","SOLUSD",1720041925761,20.8967,140.12,140.07,38.7458]
["bitfinex","SOLUSD",1720041926662,20.0,140.13,140.09,17.8456]
["bitfinex","SOLUSD",1720041926837,33.76,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1720041927859,20.0,140.13,140.1,7.1377]
["bitfinex","SOLUSD",1720041928040,20.0,140.13,140.11,7.1369]
["bitfinex","SOLUSD",1720041928447,13.76,140.15,140.11,7.1369]
["bitfinex","SOLUSD",1720041928642,20.0,140.14,140.11,7.1369]
["bitfinex","SOLUSD",1720041929036,20.0,140.14,140.1,24.9807]
["bitfinex","SOLUSD",1720041929558,33.76,140.14,140.1,24.9807]
["bitfinex","SOLUSD",1720041930148,7.1349,140.16,140.11,7.137]
["bitfinex","SOLUSD",1720041930363,20.8952,140.15,140.11,7.137]
["bitfinex","SOLUSD",1720041930559,7.1336,140.19,140.14,7.1357]
["bitfinex","SOLUSD",1720041930856,20.8936,140.19,140.14,20.8957]
["bitfinex","SOLUSD",1720041932268,13.76,140.2,140.16,7.1342]
["bitfinex","SOLUSD",1720041932461,13.76,140.19,140.16,7.1342]
["bitfinex","SOLUSD",1720041932670,13.76,140.19,140.15,7.135]
["bitfinex","SOLUSD",1720041933168,20.0,140.18,140.15,7.135]
["bitfinex","SOLUSD",1720041933367,33.1101,140.26,140.16,17.8361]
["bitfinex","SOLUSD",1720041933560,7.1319,140.22,140.17,7.1337]
["bitfinex","SOLUSD",1720041933739,13.76,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1720041934468,7.1313,140.23,140.18,7.1336]
["bitfinex","SOLUSD",1720041934774,20.8917,140.22,140.18,7.1336]
["bitfinex","SOLUSD",1720041935073,13.76,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720041935550,5.04157227,140.26,140.18,6.5199]
["bitfinex","SOLUSD",1720041935749,0.8310118,140.29,140.24,17.8261]
["bitfinex","SOLUSD",1720041936056,14.5910118,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1720041936239,0.8310118,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1720041936446,14.5910118,140.29,140.26,17.8235]
["bitfinex","SOLUSD",1720041936640,14.5910118,140.29,140.23,28.9592]
["bitfinex","SOLUSD",1720041936641,0.8310118,140.29,140.23,17.8272]
["bitfinex","SOLUSD",1720041936842,13.76,140.27,140.23,24.9581]
["bitfinex","SOLUSD",1720041937044,13.76,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1720041937263,13.76,140.27,140.23,17.8272]
["bitfinex","SOLUSD",1720041937470,13.76,140.27,140.22,7.1314]
["bitfinex","SOLUSD",1720041937471,13.76,140.26,140.22,7.1314]
["bitfinex","SOLUSD",1720041937659,0.8310118,140.29,140.22,7.1313]
["bitfinex","SOLUSD",1720041937860,7.1291,140.27,140.22,7.1313]
["bitfinex","SOLUSD",1720041938049,33.76,140.26,140.23,7.131]
["bitfinex","SOLUSD",1720041938246,20.0,140.26,140.22,17.8287]
["bitfinex","SOLUSD",1720041938564,0.8310118,140.29,140.22,31.5887]
["bitfinex","SOLUSD",1720041938867,13.76,140.27,140.22,31.5887]
["bitfinex","SOLUSD",1720041939068,13.76,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1720041939363,13.76,140.27,140.22,17.8287]
["bitfinex","SOLUSD",1720041939557,20.8892,140.27,140.22,17.8287]
["bitfinex","SOLUSD",1720041939759,0.8310118,140.29,140.22,17.8287]
["bitfinex","SOLUSD",1720041939951,7.1291,140.27,140.22,24.9599]
["bitfinex","SOLUSD",1720041941367,7.9592118,140.29,140.24,7.1306]
["bitfinex","SOLUSD",1720041941564,7.9592118,140.29,140.23,7.3008]
["bitfinex","SOLUSD",1720041941565,20.0,140.28,140.23,7.3008]
["bitfinex","SOLUSD",1720041941767,27.1286,140.28,140.23,7.3008]
["bitfinex","SOLUSD",1720041942864,20.0,140.28,140.22,17.9987]
["bitfinex","SOLUSD",1720041943049,20.0,140.27,140.26,24.9531]
["bitfinex","SOLUSD",1720041943248,20.0,140.27,140.22,35.8263]
["bitfinex","SOLUSD",1720041943249,20.0,140.27,140.25,7.13]
["bitfinex","SOLUSD",1720041943454,7.9591118,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720041943665,27.9591118,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720041943870,7.1287,140.28,140.23,25.1278]
["bitfinex","SOLUSD",1720041944165,20.0,140.27,140.23,25.1278]
["bitfinex","SOLUSD",1720041944962,27.1294,140.27,140.23,0.17]
["bitfinex","SOLUSD",1720041945273,7.1296,140.26,140.22,7.3014]
["bitfinex","SOLUSD",1720041945472,7.1302,140.25,140.2,24.9628]
["bitfinex","SOLUSD",1720041945774,7.1302,140.25,140.21,7.4721]
["bitfinex","SOLUSD",1720041945959,27.1295,140.27,140.22,7.1316]
["bitfinex","SOLUSD",1720041946148,0.8310118,140.29,140.23,21.3431]
["bitfinex","SOLUSD",1720041946349,0.8310118,140.29,140.24,0.17]
["bitfinex","SOLUSD",1720041946549,0.8310118,140.29,140.26,17.8234]
["bitfinex","SOLUSD",1720041946754,0.8310118,140.29,140.24,7.3004]
["bitfinex","SOLUSD",1720041946962,7.9593118,140.29,140.24,7.3004]
["bitfinex","SOLUSD",1720041947556,7.9593118,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720041947775,7.1287,140.28,140.23,31.2572]
["bitfinex","SOLUSD",1720041947974,27.1291,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1720041948156,20.0,140.27,140.23,24.9576]
["bitfinex","SOLUSD",1720041948350,27.1292,140.27,140.23,17.8266]
["bitfinex","SOLUSD",1720041948775,27.1292,140.27,140.23,24.9575]
["bitfinex","SOLUSD",1720041948776,20.0,140.27,140.23,24.9575]
["bitfinex","SOLUSD",1720041949152,27.1291,140.27,140.23,24.9575]
["bitfinex","SOLUSD",1720041949960,27.1291,140.27,140.23,17.8266]
["bitfinex","SOLUSD",1720041950156,27.1291,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720041950361,20.0,140.27,140.24,7.1304]
["bitfinex","SOLUSD",1720041950560,7.9595118,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720041950561,27.1286,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720041950760,20.0,140.28,140.24,7.1304]
["bitfinex","SOLUSD",1720041951557,27.1289,140.28,140.23,7.131]
["bitfinex","SOLUSD",1720041952865,27.1289,140.28,140.22,17.8286]
["bitfinex","SOLUSD",1720041952866,20.0,140.28,140.24,24.9569]
["bitfinex","SOLUSD",1720041953957,20.0,140.28,140.24,17.8264]
["bitfinex","SOLUSD",1720041954777,20.0,140.28,140.24,24.957]
["bitfinex","SOLUSD",1720041955084,27.1286,140.28,140.24,24.957]
["bitfinex","SOLUSD",1720041955282,7.1292,140.27,140.21,17.8295]
["bitfinex","SOLUSD",1720041956062,0.8310118,140.29,140.22,51.0758]
["bitfinex","SOLUSD",1720041956474,0.8310118,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720041956688,0.8310118,140.29,140.25,24.9546]
["bitfinex","SOLUSD",1720041957066,0.8310118,140.29,140.26,7.1295]
["bitfinex","SOLUSD",1720041957565,0.8310118,140.29,140.25,17.8247]
["bitfinex","SOLUSD",1720041958171,0.8310118,140.29,140.26,7.1293]
["bitfinex","SOLUSD",1720041959600,0.8310118,140.29,140.27,7.129]
["bitfinex","SOLUSD",1720041960793,0.8310118,140.29,140.28,7.1285]
["bitfinex","SOLUSD",1720041961366,0.8310118,140.29,140.27,7.1289]
["bitfinex","SOLUSD",1720041961990,0.8310118,140.29,140.26,24.9521]
["bitfinex","SOLUSD",1720041962294,0.8310118,140.29,140.26,38.6421]
["bitfinex","SOLUSD",1720041963186,0.8310118,140.29,140.28,24.9499]
["bitfinex","SOLUSD",1720041965297,0.8310118,140.29,140.28,38.6399]
["bitfinex","SOLUSD",1720041969393,0.8310118,140.29,140.28,31.5114]
["bitfinex","SOLUSD",1720041969593,0.8310118,140.29,140.28,17.8214]
["bitfinex","SOLUSD",1720041969796,0.8310118,140.29,140.28,24.9499]
["bitfinex","SOLUSD",1720041970296,0.8310118,140.29,140.28,38.9799]
["bitfinex","SOLUSD",1720041972784,17.8087,140.39,140.31,24.9442]
["bitfinex","SOLUSD",1720041972981,15.879,140.4,140.28,16.4999]
["bitfinex","SOLUSD",1720041973194,20.8148,140.36,140.3,31.5079]
["bitfinex","SOLUSD",1720041973683,20.8148,140.36,140.31,13.69]
["bitfinex","SOLUSD",1720041973884,7.125,140.35,140.31,20.8168]
["bitfinex","SOLUSD",1720041974404,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720041974706,20.815,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720041976111,7.125,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720041976413,20.815,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720041976617,7.1247,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720041976909,20.8147,140.36,140.31,20.8169]
["bitfinex","SOLUSD",1720041977098,20.0,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1720041977924,20.0,140.35,140.32,24.942]
["bitfinex","SOLUSD",1720041978087,20.8146,140.36,140.32,17.8157]
["bitfinex","SOLUSD",1720041978284,20.0,140.35,140.32,24.9418]
["bitfinex","SOLUSD",1720041978483,38.66221917,140.4,140.32,24.9418]
["bitfinex","SOLUSD",1720041978484,27.1245,140.36,140.32,24.9418]
["bitfinex","SOLUSD",1720041978711,7.1245,140.36,140.32,24.9418]
["bitfinex","SOLUSD",1720041978908,7.1238,140.38,140.33,7.1256]
["bitfinex","SOLUSD",1720041979213,13.69,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1720041979709,13.69,140.35,140.31,7.1269]
["bitfinex","SOLUSD",1720041979921,7.1247,140.36,140.31,7.1269]
["bitfinex","SOLUSD",1720041980219,20.8145,140.36,140.32,7.1264]
["bitfinex","SOLUSD",1720041981313,20.8145,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1720041981516,13.69,140.36,140.32,24.9421]
["bitfinex","SOLUSD",1720041981693,13.69,140.36,140.28,51.9717]
["bitfinex","SOLUSD",1720041981694,7.1235,140.39,140.34,17.8133]
["bitfinex","SOLUSD",1720041981891,13.69,140.38,140.34,24.9385]
["bitfinex","SOLUSD",1720041982108,13.69,140.38,140.34,17.8133]
["bitfinex","SOLUSD",1720041982109,33.69,140.37,140.34,17.8133]
["bitfinex","SOLUSD",1720041982486,20.0,140.37,140.34,24.9385]
["bitfinex","SOLUSD",1720041982728,7.1235,140.38,140.34,24.9385]
["bitfinex","SOLUSD",1720041983011,33.69,140.37,140.34,24.9385]
["bitfinex","SOLUSD",1720041983524,20.0,140.37,140.34,17.8133]
["bitfinex","SOLUSD",1720041983738,13.69,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720041983930,20.0,140.37,140.31,25.1133]
["bitfinex","SOLUSD",1720041984236,20.0,140.37,140.32,7.1265]
["bitfinex","SOLUSD",1720041984237,13.69,140.35,140.32,7.1265]
["bitfinex","SOLUSD",1720041984409,13.69,140.36,140.33,7.126]
["bitfinex","SOLUSD",1720041984735,13.69,140.36,140.32,7.1263]
["bitfinex","SOLUSD",1720041984927,20.8146,140.36,140.31,38.6332]
["bitfinex","SOLUSD",1720041985104,20.8146,140.36,140.31,24.9432]
["bitfinex","SOLUSD",1720041985308,7.1242,140.37,140.32,7.1263]
["bitfinex","SOLUSD",1720041985616,15.879,140.4,140.33,17.8145]
["bitfinex","SOLUSD",1720041985800,20.8136,140.38,140.33,17.8145]
["bitfinex","SOLUSD",1720041986004,20.0,140.37,140.34,7.1252]
["bitfinex","SOLUSD",1720041986218,15.6399,140.45,140.35,0.17]
["bitfinex","SOLUSD",1720041986420,13.69,140.39,140.35,20.8148]
["bitfinex","SOLUSD",1720041986621,20.8128,140.4,140.35,38.6274]
["bitfinex","SOLUSD",1720041987138,13.69,140.39,140.35,24.9374]
["bitfinex","SOLUSD",1720041987341,20.8131,140.39,140.35,17.8126]
["bitfinex","SOLUSD",1720041987548,20.8131,140.39,140.35,24.9376]
["bitfinex","SOLUSD",1720041987843,20.8131,140.39,140.35,17.8126]
["bitfinex","SOLUSD",1720041988052,20.0,140.38,140.35,17.8126]
["bitfinex","SOLUSD",1720041988215,20.0,140.38,140.35,24.9375]
["bitfinex","SOLUSD",1720041988411,0.8310118,140.43,140.35,17.8126]
["bitfinex","SOLUSD",1720041988615,7.123,140.39,140.35,17.8126]
["bitfinex","SOLUSD",1720041989431,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720041989614,20.8126,140.4,140.35,38.6274]
["bitfinex","SOLUSD",1720041990133,20.0,140.39,140.35,38.6274]
["bitfinex","SOLUSD",1720041991723,27.1232,140.39,140.35,31.5026]
["bitfinex","SOLUSD",1720041992139,27.1232,140.39,140.35,38.6275]
["bitfinex","SOLUSD",1720041992337,20.0,140.39,140.35,38.6275]
["bitfinex","SOLUSD",1720041992517,33.69,140.39,140.35,24.9375]
["bitfinex","SOLUSD",1720041992710,33.69,140.39,140.35,26.36002325]
["bitfinex","SOLUSD",1720041992910,20.0,140.39,140.37,17.8091]
["bitfinex","SOLUSD",1720041993106,7.1222,140.41,140.37,31.4991]
["bitfinex","SOLUSD",1720041993332,20.8122,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1720041993524,20.8122,140.41,140.37,24.933]
["bitfinex","SOLUSD",1720041994253,20.8122,140.41,140.37,17.8091]
["bitfinex","SOLUSD",1720041995931,20.8122,140.41,140.37,24.933]
["bitfinex","SOLUSD",1720041996535,7.1216,140.42,140.37,38.623]
["bitfinex","SOLUSD",1720041996837,0.8310118,140.43,140.39,31.4974]
["bitfinex","SOLUSD",1720041997140,0.8310118,140.43,140.4,13.69]
["bitfinex","SOLUSD",1720041997540,0.8310118,140.43,140.39,38.6201]
["bitfinex","SOLUSD",1720041998458,7.9520118,140.43,140.39,38.6201]
["bitfinex","SOLUSD",1720041998628,7.9520118,140.43,140.39,31.4974]
["bitfinex","SOLUSD",1720041998834,7.9520118,140.43,140.39,38.6203]
["bitfinex","SOLUSD",1720041999462,14.5210118,140.43,140.39,24.9303]
["bitfinex","SOLUSD",1720042000668,7.9521118,140.43,140.39,24.9303]
["bitfinex","SOLUSD",1720042000842,21.6421118,140.43,140.39,17.8074]
["bitfinex","SOLUSD",1720042001247,21.6421118,140.43,140.39,24.9304]
["bitfinex","SOLUSD",1720042001450,0.8310118,140.43,140.39,31.4974]
["bitfinex","SOLUSD",1720042001759,0.8310118,140.43,140.39,38.6202]
["bitfinex","SOLUSD",1720042001961,20.8310118,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720042002259,0.8310118,140.43,140.39,31.4974]
["bitfinex","SOLUSD",1720042002445,0.8310118,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1720042002842,0.8310118,140.43,140.41,24.9266]
["bitfinex","SOLUSD",1720042003038,0.8310118,140.43,140.41,17.8048]
["bitfinex","SOLUSD",1720042003243,0.8310118,140.43,140.41,24.9266]
["bitfinex","SOLUSD",1720042005174,0.8310118,140.43,140.38,0.34]
["bitfinex","SOLUSD",1720042005175,7.9520118,140.43,140.38,18.1476]
["bitfinex","SOLUSD",1720042005366,0.8310118,140.43,140.4,13.69]
["bitfinex","SOLUSD",1720042006151,0.8310118,140.43,140.4,20.8124]
["bitfinex","SOLUSD",1720042006450,0.8310118,140.43,140.41,13.69]
["bitfinex","SOLUSD",1720042007067,0.8310118,140.43,140.4,17.8062]
["bitfinex","SOLUSD",1720042007657,0.8310118,140.43,140.4,24.9286]
["bitfinex","SOLUSD",1720042008271,0.8310118,140.43,140.4,38.6186]
["bitfinex","SOLUSD",1720042008778,0.8310118,140.43,140.4,17.8062]
["bitfinex","SOLUSD",1720042008974,20.8116,140.42,140.37,24.9328]
["bitfinex","SOLUSD",1720042009181,20.8116,140.42,140.37,38.6228]
["bitfinex","SOLUSD",1720042009559,21.6420118,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720042009866,20.8115,140.42,140.37,31.4989]
["bitfinex","SOLUSD",1720042010065,13.69,140.42,140.38,7.1231]
["bitfinex","SOLUSD",1720042010385,21.6421118,140.43,140.38,7.1231]
["bitfinex","SOLUSD",1720042010562,21.6421118,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720042010761,0.8310118,140.43,140.39,17.8074]
["bitfinex","SOLUSD",1720042010981,0.8310118,140.43,140.39,24.9301]
["bitfinex","SOLUSD",1720042011474,0.8310118,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1720042011855,7.9523118,140.43,140.39,17.8074]
["bitfinex","SOLUSD",1720042012055,0.8310118,140.43,140.39,17.8074]
["bitfinex","SOLUSD",1720042013196,0.8310118,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720042014390,0.8310118,140.43,140.39,24.9303]
["bitfinex","SOLUSD",1720042016085,7.1218,140.42,140.38,13.69]
["bitfinex","SOLUSD",1720042016476,21.6420118,140.43,140.38,38.6218]
["bitfinex","SOLUSD",1720042017292,0.8310118,140.43,140.39,20.8126]
["bitfinex","SOLUSD",1720042017498,0.8310118,140.43,140.4,7.1222]
["bitfinex","SOLUSD",1720042017685,0.8310118,140.43,140.4,13.69]
["bitfinex","SOLUSD",1720042018197,0.8310118,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1720042018497,0.8310118,140.43,140.41,17.8044]
["bitfinex","SOLUSD",1720042021293,0.8310118,140.43,140.41,24.9263]
["bitfinex","SOLUSD",1720042022094,0.8310118,140.43,140.41,17.8044]
["bitfinex","SOLUSD",1720042022273,0.8310118,140.43,140.41,31.4944]
["bitfinex","SOLUSD",1720042023096,0.8310118,140.43,140.41,38.6163]
["bitfinex","SOLUSD",1720042023302,0.8310118,140.43,140.41,13.69]
["bitfinex","SOLUSD",1720042023593,0.8310118,140.43,140.41,20.8119]
["bitfinex","SOLUSD",1720042024118,0.8310118,140.43,140.41,13.69]
["bitfinex","SOLUSD",1720042024523,0.8310118,140.43,140.42,24.9251]
["bitfinex","SOLUSD",1720042024715,0.8310118,140.43,140.42,38.7851]
["bitfinex","SOLUSD",1720042025236,0.8310118,140.43,140.42,31.4937]
["bitfinex","SOLUSD",1720042026421,0.8310118,140.43,140.42,38.6151]
["bitfinex","SOLUSD",1720042026596,0.8310118,140.43,140.42,38.9551]
["bitfinex","SOLUSD",1720042027307,0.8310118,140.43,140.42,25.2651]
["bitfinex","SOLUSD",1720042027521,0.8310118,140.43,140.42,38.9551]
["bitfinex","SOLUSD",1720042029897,0.8310118,140.43,140.42,25.2651]
["bitfinex","SOLUSD",1720042030231,0.8310118,140.43,140.42,38.9551]
["bitfinex","SOLUSD",1720042037549,0.8310118,140.43,140.39,15.7425]
["bitfinex","SOLUSD",1720042037713,0.8310118,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1720042037918,0.8310118,140.43,140.41,20.8118]
["bitfinex","SOLUSD",1720042038421,0.8310118,140.43,140.4,24.928]
["bitfinex","SOLUSD",1720042038619,0.8310118,140.43,140.41,13.69]
["bitfinex","SOLUSD",1720042038834,0.8310118,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1720042039043,0.8310118,140.43,140.41,13.69]
["bitfinex","SOLUSD",1720042039346,0.8310118,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720042039655,0.8310118,140.43,140.39,17.8072]
["bitfinex","SOLUSD",1720042039829,0.8310118,140.43,140.4,7.1223]
["bitfinex","SOLUSD",1720042040033,0.8310118,140.43,140.4,20.8123]
["bitfinex","SOLUSD",1720042042836,0.8310118,140.43,140.39,25.1]
["bitfinex","SOLUSD",1720042043141,0.8310118,140.43,140.4,13.86]
["bitfinex","SOLUSD",1720042043939,0.8310118,140.43,140.4,20.9824]
["bitfinex","SOLUSD",1720042045530,0.8310118,140.43,140.4,7.2924]
["bitfinex","SOLUSD",1720042049043,0.8310118,140.43,140.4,20.9824]
["bitfinex","SOLUSD",1720042051149,0.8310118,140.43,140.41,7.1219]
["bitfinex","SOLUSD",1720042051341,0.8310118,140.43,140.4,20.9823]
["bitfinex","SOLUSD",1720042051857,0.8310118,140.43,140.4,7.2923]
["bitfinex","SOLUSD",1720042052158,14.5210118,140.43,140.38,0.17]
["bitfinex","SOLUSD",1720042052360,21.6423118,140.43,140.38,20.8131]
["bitfinex","SOLUSD",1720042052663,21.6423118,140.43,140.39,0.17]
["bitfinex","SOLUSD",1720042053263,21.6423118,140.43,140.39,7.2928]
["bitfinex","SOLUSD",1720042053642,0.8310118,140.43,140.4,20.8124]
["bitfinex","SOLUSD",1720042054058,0.8310118,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720042054737,0.8310118,140.43,140.39,20.9827]
["bitfinex","SOLUSD",1720042054939,7.9521118,140.43,140.39,20.9827]
["bitfinex","SOLUSD",1720042055444,0.8310118,140.43,140.39,20.9827]
["bitfinex","SOLUSD",1720042055751,7.9520118,140.43,140.39,20.9827]
["bitfinex","SOLUSD",1720042055951,0.8310118,140.43,140.39,20.9827]
["bitfinex","SOLUSD",1720042057063,0.8310118,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720042057365,0.8310118,140.43,140.41,0.17]
["bitfinex","SOLUSD",1720042058457,0.8310118,140.43,140.41,7.2917]
["bitfinex","SOLUSD",1720042058762,0.8310118,140.43,140.41,0.17]
["bitfinex","SOLUSD",1720042061246,0.8310118,140.43,140.42,38.6151]
["bitfinex","SOLUSD",1720042061559,0.8310118,140.43,140.42,38.9551]
["bitfinex","SOLUSD",1720042063073,0.8310118,140.43,140.42,52.6451]
["bitfinex","SOLUSD",1720042063444,0.8310118,140.43,140.42,38.9551]
["bitfinex","SOLUSD",1720042067164,0.8310118,140.43,140.42,52.6451]
["bitfinex","SOLUSD",1720042069365,0.8310118,140.43,140.42,38.9551]
["bitfinex","SOLUSD",1720042069872,0.8310118,140.43,140.42,25.2651]
["bitfinex","SOLUSD",1720042070187,0.8310118,140.43,140.42,20.8114]
["bitfinex","SOLUSD",1720042070685,0.8310118,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720042071059,0.8310118,140.43,140.42,20.8114]
["bitfinex","SOLUSD",1720042071290,0.8310118,140.43,140.42,21.1514]
["bitfinex","SOLUSD",1720042072871,0.8310118,140.43,140.42,34.8414]
["bitfinex","SOLUSD",1720042076359,0.8310118,140.43,140.42,7.4614]
["bitfinex","SOLUSD",1720042076564,0.8310118,140.43,140.42,34.5014]
["bitfinex","SOLUSD",1720042077882,0.8310118,140.43,140.42,34.6714]
["bitfinex","SOLUSD",1720042078287,0.8310118,140.43,140.42,34.8414]
["bitfinex","SOLUSD",1720042078504,0.8310118,140.43,140.42,7.4614]
["bitfinex","SOLUSD",1720042078673,0.8310118,140.43,140.42,75.9114]
["bitfinex","SOLUSD",1720042083703,0.8310118,140.43,140.42,7.4614]
["bitfinex","SOLUSD",1720042083888,0.8310118,140.43,140.42,75.9114]
["bitfinex","SOLUSD",1720042084071,0.8310118,140.43,140.42,7.4614]
["bitfinex","SOLUSD",1720042084278,0.8310118,140.43,140.42,21.1514]
["bitfinex","SOLUSD",1720042084482,0.8310118,140.43,140.42,34.8414]
["bitfinex","SOLUSD",1720042085403,0.8310118,140.43,140.42,7.4614]
["bitfinex","SOLUSD",1720042085700,0.8310118,140.43,140.42,21.1514]
["bitfinex","SOLUSD",1720042088380,0.8310118,140.43,140.42,34.8414]
["bitfinex","SOLUSD",1720042089999,0.8310118,140.43,140.42,7.4614]
["bitfinex","SOLUSD",1720042090206,0.8310118,140.43,140.42,34.8414]
["bitfinex","SOLUSD",1720042095482,0.8310118,140.43,140.42,7.4614]
["bitfinex","SOLUSD",1720042096103,0.8310118,140.43,140.42,75.9114]
["bitfinex","SOLUSD",1720042099502,0.8310118,140.43,140.42,7.4614]
["bitfinex","SOLUSD",1720042100388,0.8310118,140.43,140.4,7.1221]
["bitfinex","SOLUSD",1720042100590,0.8310118,140.43,140.39,20.8128]
["bitfinex","SOLUSD",1720042100792,0.8310118,140.43,140.35,54.76]
["bitfinex","SOLUSD",1720042100793,7.9521118,140.43,140.35,54.76]
["bitfinex","SOLUSD",1720042101100,0.8310118,140.43,140.39,7.123]
["bitfinex","SOLUSD",1720042101297,0.8310118,140.43,140.39,20.813]
["bitfinex","SOLUSD",1720042101603,0.8310118,140.43,140.4,13.69]
["bitfinex","SOLUSD",1720042101805,7.9520118,140.43,140.4,13.69]
["bitfinex","SOLUSD",1720042101982,0.8310118,140.43,140.4,13.69]
["bitfinex","SOLUSD",1720042102183,0.8310118,140.43,140.39,7.123]
["bitfinex","SOLUSD",1720042102478,0.8310118,140.43,140.4,13.69]
["bitfinex","SOLUSD",1720042103107,0.8310118,140.43,140.42,13.69]
["bitfinex","SOLUSD",1720042103299,0.8310118,140.43,140.42,38.6151]
["bitfinex","SOLUSD",1720042103695,0.8310118,140.43,140.42,24.9251]
["bitfinex","SOLUSD",1720042104089,0.8310118,140.43,140.42,38.6151]
["bitfinex","SOLUSD",1720042104409,0.8310118,140.43,140.42,38.9551]
["bitfinex","SOLUSD",1720042104788,0.8310118,140.43,140.42,25.2651]
["bitfinex","SOLUSD",1720042105210,0.8310118,140.43,140.42,38.9551]
["bitfinex","SOLUSD",1720042107314,0.8310118,140.43,140.42,24.9251]
["bitfinex","SOLUSD",1720042107494,0.8310118,140.43,140.42,38.7851]
["bitfinex","SOLUSD",1720042111307,0.8310118,140.43,140.41,17.8047]
["bitfinex","SOLUSD",1720042111501,0.8310118,140.43,140.38,17.8081]
["bitfinex","SOLUSD",1720042111707,0.8310118,140.43,140.4,20.8121]
["bitfinex","SOLUSD",1720042111905,0.8310118,140.43,140.4,7.1221]
["bitfinex","SOLUSD",1720042112308,0.8310118,140.43,140.38,17.8081]
["bitfinex","SOLUSD",1720042112309,24.1640118,140.43,140.38,17.8081]
["bitfinex","SOLUSD",1720042112621,17.0428118,140.43,140.39,20.8127]
["bitfinex","SOLUSD",1720042113001,17.0428118,140.43,140.39,7.1227]
["bitfinex","SOLUSD",1720042113202,37.8537118,140.43,140.38,38.6214]
["bitfinex","SOLUSD",1720042115403,37.8537118,140.43,140.39,7.1228]
["bitfinex","SOLUSD",1720042117015,7.1222,140.41,140.37,7.1237]
["bitfinex","SOLUSD",1720042117318,7.1222,140.41,140.36,38.6257]
["bitfinex","SOLUSD",1720042117319,20.8122,140.41,140.36,38.6257]
["bitfinex","SOLUSD",1720042117611,20.8122,140.41,140.33,35.6297]
["bitfinex","SOLUSD",1720042117612,21.5741,140.39,140.33,53.4436]
["bitfinex","SOLUSD",1720042117819,13.69,140.38,140.33,17.8139]
["bitfinex","SOLUSD",1720042117994,20.8142,140.37,140.33,17.8139]
["bitfinex","SOLUSD",1720042118395,20.8142,140.37,140.33,24.9399]
["bitfinex","SOLUSD",1720042118695,21.5741,140.37,140.28,17.8206]
["bitfinex","SOLUSD",1720042118894,20.8159,140.34,140.29,20.818]
["bitfinex","SOLUSD",1720042119100,7.1264,140.33,140.28,24.9491]
["bitfinex","SOLUSD",1720042119317,20.8157,140.34,140.29,20.818]
["bitfinex","SOLUSD",1720042119702,13.69,140.34,140.28,24.949]
["bitfinex","SOLUSD",1720042119899,7.1259,140.34,140.29,13.69]
["bitfinex","SOLUSD",1720042120222,20.0,140.33,140.32,13.69]
["bitfinex","SOLUSD",1720042120516,20.0,140.33,140.31,17.8174]
["bitfinex","SOLUSD",1720042120716,7.1251,140.35,140.31,31.5074]
["bitfinex","SOLUSD",1720042120925,33.69,140.34,140.27,17.8226]
["bitfinex","SOLUSD",1720042121109,15.3087,140.33,140.27,17.8226]
["bitfinex","SOLUSD",1720042121307,15.3087,140.33,140.3,13.69]
["bitfinex","SOLUSD",1720042121512,20.0,140.32,140.3,13.69]
["bitfinex","SOLUSD",1720042121698,20.0,140.32,140.29,38.6377]
["bitfinex","SOLUSD",1720042122006,20.0,140.32,140.29,17.8198]
["bitfinex","SOLUSD",1720042122201,20.0,140.32,140.29,31.5098]
["bitfinex","SOLUSD",1720042122403,20.0,140.32,140.29,24.9475]
["bitfinex","SOLUSD",1720042122608,20.0,140.32,140.3,13.69]
["bitfinex","SOLUSD",1720042123005,20.0,140.32,140.26,17.8232]
["bitfinex","SOLUSD",1720042123206,20.0,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1720042123502,20.0,140.32,140.25,7.1298]
["bitfinex","SOLUSD",1720042123503,7.1279,140.3,140.25,7.1298]
["bitfinex","SOLUSD",1720042123713,7.1287,140.28,140.25,13.69]
["bitfinex","SOLUSD",1720042123902,7.1287,140.28,140.23,17.8269]
["bitfinex","SOLUSD",1720042124108,7.1292,140.27,140.23,17.8269]
["bitfinex","SOLUSD",1720042124312,7.1287,140.28,140.24,13.69]
["bitfinex","SOLUSD",1720042125724,7.1281,140.29,140.25,13.69]
["bitfinex","SOLUSD",1720042126120,7.1281,140.29,140.24,7.1304]
["bitfinex","SOLUSD",1720042126311,7.1281,140.29,140.24,20.8204]
["bitfinex","SOLUSD",1720042126509,7.129,140.28,140.23,17.8269]
["bitfinex","SOLUSD",1720042126710,7.129,140.28,140.23,24.9576]
["bitfinex","SOLUSD",1720042126914,7.129,140.28,140.24,13.69]
["bitfinex","SOLUSD",1720042127105,20.819,140.28,140.23,38.6476]
["bitfinex","SOLUSD",1720042127527,20.819,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1720042127829,20.819,140.28,140.23,24.9578]
["bitfinex","SOLUSD",1720042128205,20.819,140.28,140.23,38.6478]
["bitfinex","SOLUSD",1720042128405,7.1292,140.27,140.23,17.8269]
["bitfinex","SOLUSD",1720042128599,20.8192,140.27,140.23,17.8269]
["bitfinex","SOLUSD",1720042128800,20.8192,140.27,140.23,24.958]
["bitfinex","SOLUSD",1720042129295,6.5345,140.31,140.2,7.1323]
["bitfinex","SOLUSD",1720042129296,20.8203,140.25,140.2,7.1323]
["bitfinex","SOLUSD",1720042129501,7.1309,140.24,140.19,24.9653]
["bitfinex","SOLUSD",1720042129720,27.3292,140.24,140.19,24.9653]
["bitfinex","SOLUSD",1720042129910,27.3292,140.24,140.19,38.6553]
["bitfinex","SOLUSD",1720042130220,20.1983,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720042130721,6.5083,140.24,140.2,20.8225]
["bitfinex","SOLUSD",1720042132398,20.1983,140.24,140.2,7.1325]
["bitfinex","SOLUSD",1720042134922,7.1314,140.23,140.19,31.5223]
["bitfinex","SOLUSD",1720042135108,7.1314,140.23,140.19,17.8323]
["bitfinex","SOLUSD",1720042135318,7.1318,140.22,140.18,13.69]
["bitfinex","SOLUSD",1720042135625,20.8218,140.22,140.17,20.8239]
["bitfinex","SOLUSD",1720042135805,20.8218,140.22,140.17,7.1339]
["bitfinex","SOLUSD",1720042136007,6.5083,140.24,140.19,7.1331]
["bitfinex","SOLUSD",1720042136313,6.5083,140.24,140.19,20.8231]
["bitfinex","SOLUSD",1720042136314,27.3294,140.24,140.19,20.8231]
["bitfinex","SOLUSD",1720042136515,33.69,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1720042136827,40.8212,140.23,140.19,7.1331]
["bitfinex","SOLUSD",1720042137327,40.8212,140.23,140.19,6.6331]
["bitfinex","SOLUSD",1720042137516,20.0,140.23,140.19,6.6331]
["bitfinex","SOLUSD",1720042137716,20.0,140.23,140.2,24.9641]
["bitfinex","SOLUSD",1720042138525,20.0,140.23,140.2,17.8316]
["bitfinex","SOLUSD",1720042138738,20.0,140.23,140.18,7.3035]
["bitfinex","SOLUSD",1720042138906,33.69,140.23,140.18,20.9935]
["bitfinex","SOLUSD",1720042139228,40.8214,140.23,140.18,20.9935]
["bitfinex","SOLUSD",1720042139731,13.69,140.22,140.18,7.3035]
["bitfinex","SOLUSD",1720042139908,20.8218,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1720042141427,7.1318,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1720042141621,7.1318,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1720042141827,20.8218,140.22,140.17,38.6589]
["bitfinex","SOLUSD",1720042142009,20.8218,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1720042142211,13.69,140.22,140.18,7.1335]
["bitfinex","SOLUSD",1720042142533,20.8218,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1720042142836,20.8218,140.22,140.17,38.6589]
["bitfinex","SOLUSD",1720042143619,20.8218,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1720042145131,7.1318,140.22,140.17,24.9689]
["bitfinex","SOLUSD",1720042150736,7.1322,140.21,140.17,24.9689]
["bitfinex","SOLUSD",1720042150931,33.69,140.23,140.16,7.4745]
["bitfinex","SOLUSD",1720042150932,7.1327,140.2,140.16,7.4745]
["bitfinex","SOLUSD",1720042151124,7.1327,140.2,140.17,13.69]
["bitfinex","SOLUSD",1720042151325,7.1323,140.21,140.17,13.69]
["bitfinex","SOLUSD",1720042153510,7.1317,140.22,140.18,7.1334]
["bitfinex","SOLUSD",1720042153714,33.69,140.23,140.18,38.6575]
["bitfinex","SOLUSD",1720042153937,13.69,140.22,140.16,0.34]
["bitfinex","SOLUSD",1720042154119,13.69,140.21,140.16,14.03]
["bitfinex","SOLUSD",1720042154920,13.69,140.22,140.16,21.1643]
["bitfinex","SOLUSD",1720042155330,27.1323,140.21,140.16,21.1643]
["bitfinex","SOLUSD",1720042155537,7.1326,140.2,140.16,7.4743]
["bitfinex","SOLUSD",1720042155749,7.1326,140.2,140.16,20.9943]
["bitfinex","SOLUSD",1720042157139,7.1326,140.2,140.16,7.3043]
["bitfinex","SOLUSD",1720042157437,33.69,140.21,140.16,7.1343]
["bitfinex","SOLUSD",1720042157744,20.8229,140.2,140.16,7.1343]
["bitfinex","SOLUSD",1720042158043,20.0,140.19,140.16,7.1343]
["bitfinex","SOLUSD",1720042159950,27.1334,140.19,140.15,18.0077]
["bitfinex","SOLUSD",1720042160256,27.1334,140.19,140.15,25.1428]
["bitfinex","SOLUSD",1720042160757,27.1334,140.19,140.15,18.0077]
["bitfinex","SOLUSD",1720042162241,7.1338,140.18,140.14,20.9955]
["bitfinex","SOLUSD",1720042162446,40.8233,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720042163322,27.1333,140.19,140.15,7.1351]
["bitfinex","SOLUSD",1720042164124,27.1333,140.19,140.14,38.8348]
["bitfinex","SOLUSD",1720042164349,27.1333,140.19,140.14,25.1448]
["bitfinex","SOLUSD",1720042164542,40.8233,140.19,140.14,38.8348]
["bitfinex","SOLUSD",1720042165430,20.0,140.19,140.17,7.134]
["bitfinex","SOLUSD",1720042165746,7.1324,140.21,140.17,20.824]
["bitfinex","SOLUSD",1720042166050,27.1328,140.2,140.17,13.69]
["bitfinex","SOLUSD",1720042167432,27.1328,140.2,140.16,20.9945]
["bitfinex","SOLUSD",1720042167932,21.6932,140.19,140.12,7.45011617]
["bitfinex","SOLUSD",1720042168152,13.69,140.16,140.12,7.45011617]
["bitfinex","SOLUSD",1720042168452,7.1365,140.13,140.11,13.69]
["bitfinex","SOLUSD",1720042168837,7.1359,140.14,140.11,13.69]
["bitfinex","SOLUSD",1720042169040,27.1353,140.15,140.11,13.69]
["bitfinex","SOLUSD",1720042169232,27.1353,140.15,140.12,13.69]
["bitfinex","SOLUSD",1720042169435,7.1357,140.14,140.11,13.69]
["bitfinex","SOLUSD",1720042170348,7.1357,140.14,140.1,13.86]
["bitfinex","SOLUSD",1720042170553,7.1357,140.14,140.11,0.17]
["bitfinex","SOLUSD",1720042170957,7.1367,140.12,140.09,13.69]
["bitfinex","SOLUSD",1720042171337,7.1364,140.13,140.09,13.69]
["bitfinex","SOLUSD",1720042172341,7.1364,140.13,140.09,20.8282]
["bitfinex","SOLUSD",1720042172538,7.1358,140.14,140.09,7.1382]
["bitfinex","SOLUSD",1720042172742,20.8258,140.14,140.09,20.8282]
["bitfinex","SOLUSD",1720042172941,20.8258,140.14,140.04,135.7031]
["bitfinex","SOLUSD",1720042172942,13.69,140.1,140.0,21.9277]
["bitfinex","SOLUSD",1720042173260,7.1398,140.06,140.02,13.69]
["bitfinex","SOLUSD",1720042173454,7.1393,140.07,140.02,13.69]
["bitfinex","SOLUSD",1720042173761,7.1387,140.08,140.04,13.69]
["bitfinex","SOLUSD",1720042174255,13.69,140.08,140.03,17.8531]
["bitfinex","SOLUSD",1720042174464,27.1385,140.09,140.04,7.1404]
["bitfinex","SOLUSD",1720042174769,7.1403,140.05,140.0,36.52622073]
["bitfinex","SOLUSD",1720042174933,7.1403,140.05,140.02,13.69]
["bitfinex","SOLUSD",1720042175133,7.1403,140.05,140.0,29.0704]
["bitfinex","SOLUSD",1720042175134,7.1405,140.05,140.01,13.69]
["bitfinex","SOLUSD",1720042175355,7.1405,140.05,140.01,20.8323]
["bitfinex","SOLUSD",1720042175859,7.1405,140.05,140.01,7.1423]
["bitfinex","SOLUSD",1720042176363,20.8299,140.06,140.01,20.8323]
["bitfinex","SOLUSD",1720042176568,20.0,140.05,140.02,0.17]
["bitfinex","SOLUSD",1720042177966,27.1404,140.05,140.02,0.17]
["bitfinex","SOLUSD",1720042178183,33.69,140.05,140.01,0.17]
["bitfinex","SOLUSD",1720042178656,20.0,140.05,140.01,13.86]
["bitfinex","SOLUSD",1720042178963,20.0,140.05,140.02,17.8542]
["bitfinex","SOLUSD",1720042179142,17.8429,140.12,140.04,13.69]
["bitfinex","SOLUSD",1720042179336,13.69,140.08,140.05,0.17]
["bitfinex","SOLUSD",1720042179560,7.1394,140.07,140.03,22.6581]
["bitfinex","SOLUSD",1720042179772,17.8429,140.12,140.03,22.6581]
["bitfinex","SOLUSD",1720042180062,21.6932,140.13,140.03,22.6581]
["bitfinex","SOLUSD",1720042180063,7.1399,140.06,140.03,22.6581]
["bitfinex","SOLUSD",1720042180269,7.1394,140.07,140.03,22.6581]
["bitfinex","SOLUSD",1720042181058,20.8294,140.07,140.03,22.6581]
["bitfinex","SOLUSD",1720042183583,7.1388,140.08,140.03,43.489]
["bitfinex","SOLUSD",1720042183754,20.8288,140.08,140.03,43.489]
["bitfinex","SOLUSD",1720042184072,5.630806,140.15,140.03,22.6581]
["bitfinex","SOLUSD",1720042184367,20.8268,140.12,140.07,20.8288]
["bitfinex","SOLUSD",1720042184549,20.8268,140.12,140.08,0.34]
["bitfinex","SOLUSD",1720042185657,20.8268,140.12,140.08,7.4787]
["bitfinex","SOLUSD",1720042185964,7.1368,140.12,140.08,21.1687]
["bitfinex","SOLUSD",1720042186757,7.1368,140.12,140.08,14.03]
["bitfinex","SOLUSD",1720042187152,20.8268,140.12,140.08,0.34]
["bitfinex","SOLUSD",1720042187353,7.1372,140.11,140.08,0.34]
["bitfinex","SOLUSD",1720042187855,20.8266,140.13,140.08,21.1686]
["bitfinex","SOLUSD",1720042188060,20.0,140.12,140.08,21.1686]
["bitfinex","SOLUSD",1720042188870,27.1368,140.12,140.08,0.34]
["bitfinex","SOLUSD",1720042189078,7.1374,140.11,140.08,0.34]
["bitfinex","SOLUSD",1720042189749,7.1381,140.1,140.05,7.1401]
["bitfinex","SOLUSD",1720042189972,7.1384,140.09,140.05,7.1402]
["bitfinex","SOLUSD",1720042190181,20.0,140.12,140.05,7.1402]
["bitfinex","SOLUSD",1720042190182,7.1387,140.08,140.05,13.69]
["bitfinex","SOLUSD",1720042190351,7.1387,140.08,140.04,31.5411]
["bitfinex","SOLUSD",1720042191267,7.1387,140.08,140.04,38.6817]
["bitfinex","SOLUSD",1720042191469,7.1387,140.08,140.05,0.34]
["bitfinex","SOLUSD",1720042191856,7.1384,140.09,140.05,0.34]
["bitfinex","SOLUSD",1720042192664,7.1384,140.09,140.05,7.48]
["bitfinex","SOLUSD",1720042195696,16.3243,140.08,139.99,7.44989436]
["bitfinex","SOLUSD",1720042195901,7.1406,140.05,140.0,7.1423]
["bitfinex","SOLUSD",1720042196195,20.0,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1720042196372,16.3243,140.08,139.99,7.1431]
["bitfinex","SOLUSD",1720042196569,7.1409,140.04,139.99,7.1431]
["bitfinex","SOLUSD",1720042196778,7.1409,140.04,140.0,7.1427]
["bitfinex","SOLUSD",1720042197174,7.1409,140.04,140.01,0.17]
["bitfinex","SOLUSD",1720042197892,7.1409,140.04,140.0,0.34]
["bitfinex","SOLUSD",1720042198797,7.1413,140.03,140.0,0.34]
["bitfinex","SOLUSD",1720042199183,7.141,140.04,140.0,0.34]
["bitfinex","SOLUSD",1720042199902,7.141,140.04,140.0,7.4828]
["bitfinex","SOLUSD",1720042200307,7.141,140.04,140.0,0.34]
["bitfinex","SOLUSD",1720042200604,7.141,140.04,140.0,7.4827]
["bitfinex","SOLUSD",1720042200791,7.1401,140.06,140.01,7.1422]
["bitfinex","SOLUSD",1720042200987,7.1408,140.04,140.0,18.1967]
["bitfinex","SOLUSD",1720042201389,27.1404,140.05,140.0,25.3392]
["bitfinex","SOLUSD",1720042201591,7.1409,140.04,140.0,25.3392]
["bitfinex","SOLUSD",1720042201791,20.0,140.05,140.0,25.3392]
["bitfinex","SOLUSD",1720042202098,27.46,140.09,139.94,0.8310118]
["bitfinex","SOLUSD",1720042202099,27.46,140.03,139.94,0.8310118]
["bitfinex","SOLUSD",1720042202428,7.1447,139.97,139.94,0.8310118]
["bitfinex","SOLUSD",1720042203214,20.0,140.02,139.94,7.3661118]
["bitfinex","SOLUSD",1720042203379,27.1421,140.02,139.94,7.3661118]
["bitfinex","SOLUSD",1720042203577,7.1424,140.01,139.96,7.1447]
["bitfinex","SOLUSD",1720042203777,7.1424,140.01,139.96,25.0066]
["bitfinex","SOLUSD",1720042203977,7.1424,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1720042204177,7.1425,140.01,139.98,0.17]
["bitfinex","SOLUSD",1720042204379,7.1429,140.0,139.94,7.3661118]
["bitfinex","SOLUSD",1720042204909,7.1429,140.0,139.95,0.17]
["bitfinex","SOLUSD",1720042205817,7.1424,140.01,139.95,18.2033]
["bitfinex","SOLUSD",1720042206110,20.0,140.02,139.98,7.1438]
["bitfinex","SOLUSD",1720042206330,27.1419,140.02,139.99,0.34]
["bitfinex","SOLUSD",1720042206989,20.0,140.02,139.94,7.3661118]
["bitfinex","SOLUSD",1720042207183,7.1419,140.02,139.97,7.1442]
["bitfinex","SOLUSD",1720042207508,20.0,140.01,139.97,7.1442]
["bitfinex","SOLUSD",1720042208191,20.0,140.01,139.98,0.17]
["bitfinex","SOLUSD",1720042208387,27.1427,140.01,139.98,0.34]
["bitfinex","SOLUSD",1720042208613,27.1427,140.01,139.97,0.34]
["bitfinex","SOLUSD",1720042209692,27.1427,140.01,139.97,7.4843]
["bitfinex","SOLUSD",1720042209913,20.0,140.01,139.97,7.4843]
["bitfinex","SOLUSD",1720042210420,27.1424,140.01,139.97,0.34]
["bitfinex","SOLUSD",1720042212114,20.0,140.01,139.97,0.34]
["bitfinex","SOLUSD",1720042212292,7.143,140.0,139.98,0.34]
["bitfinex","SOLUSD",1720042212493,7.143,140.0,139.96,7.4848]
["bitfinex","SOLUSD",1720042213017,27.1424,140.01,139.96,7.4846]
["bitfinex","SOLUSD",1720042213216,7.1429,140.0,139.96,7.4846]
["bitfinex","SOLUSD",1720042213420,7.1429,140.0,139.96,0.34]
["bitfinex","SOLUSD",1720042215527,7.1435,139.99,139.95,17.8632]
["bitfinex","SOLUSD",1720042215889,7.1439,139.98,139.94,14.5116118]
["bitfinex","SOLUSD",1720042216205,7.1431,140.0,139.95,7.1452]
["bitfinex","SOLUSD",1720042216401,7.1435,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1720042216721,7.1434,139.99,139.95,7.1452]
["bitfinex","SOLUSD",1720042217323,7.1434,139.99,139.96,0.34]
["bitfinex","SOLUSD",1720042217813,20.8934,139.99,139.96,0.34]
["bitfinex","SOLUSD",1720042218316,20.8934,139.99,139.95,0.34]
["bitfinex","SOLUSD",1720042218317,13.75,139.98,139.95,0.34]
["bitfinex","SOLUSD",1720042218504,13.75,139.98,139.95,7.4853]
["bitfinex","SOLUSD",1720042219825,7.1434,139.99,139.95,7.4853]
["bitfinex","SOLUSD",1720042220024,13.75,139.98,139.95,0.34]
["bitfinex","SOLUSD",1720042220221,13.75,139.98,139.94,0.8310118]
["bitfinex","SOLUSD",1720042220412,37.8562,140.01,139.94,0.8310118]
["bitfinex","SOLUSD",1720042220413,13.75,139.96,139.94,0.8310118]
["bitfinex","SOLUSD",1720042222610,7.1446,139.97,139.94,0.8310118]
["bitfinex","SOLUSD",1720042223507,20.8946,139.97,139.94,0.8310118]
["bitfinex","SOLUSD",1720042223720,13.75,139.97,139.94,0.8310118]
["bitfinex","SOLUSD",1720042224834,13.75,139.96,139.94,0.8310118]
["bitfinex","SOLUSD",1720042225614,7.1454,139.95,139.94,0.8310118]
["bitfinex","SOLUSD",1720042225914,20.8954,139.95,139.94,0.8310118]
["bitfinex","SOLUSD",1720042226114,40.8954,139.95,139.94,0.8310118]
["bitfinex","SOLUSD",1720042227829,20.0,139.95,139.94,0.8310118]
["bitfinex","SOLUSD",1720042228330,20.0,139.95,139.94,1.1710118]
["bitfinex","SOLUSD",1720042234336,27.1454,139.95,139.94,1.1710118]
["bitfinex","SOLUSD",1720042234827,20.0,139.95,139.94,1.1710118]
["bitfinex","SOLUSD",1720042242241,27.1454,139.95,139.94,1.1710118]
["bitfinex","SOLUSD",1720042242951,20.0,139.95,139.94,1.1710118]
["bitfinex","SOLUSD",1720042245726,27.1454,139.95,139.94,1.1710118]
["bitfinex","SOLUSD",1720042245915,27.1454,139.95,139.94,1.0010118]
["bitfinex","SOLUSD",1720042246321,27.1454,139.95,139.94,0.8310118]
["bitfinex","SOLUSD",1720042246745,27.1454,139.95,139.94,1.0010118]
["bitfinex","SOLUSD",1720042247636,20.0,139.95,139.94,1.0010118]
["bitfinex","SOLUSD",1720042247937,7.1452,139.96,139.94,1.1710118]
["bitfinex","SOLUSD",1720042248320,3.92531867,140.02,139.96,7.1447]
["bitfinex","SOLUSD",1720042248523,3.78779344,140.03,139.97,0.17]
["bitfinex","SOLUSD",1720042248748,7.1426,140.01,139.97,7.4842]
["bitfinex","SOLUSD",1720042249330,7.142,140.02,139.97,7.4842]
["bitfinex","SOLUSD",1720042249759,7.1414,140.03,139.98,7.1438]
["bitfinex","SOLUSD",1720042249964,70.1691,140.07,139.99,21.223]
["bitfinex","SOLUSD",1720042250292,15.1234,140.1,140.02,7.1414]
["bitfinex","SOLUSD",1720042250562,7.1394,140.07,140.02,17.8544]
["bitfinex","SOLUSD",1720042250731,7.1394,140.07,140.03,0.34]
["bitfinex","SOLUSD",1720042250931,20.8794,140.07,140.03,0.34]
["bitfinex","SOLUSD",1720042251156,7.1398,140.06,140.03,0.34]
["bitfinex","SOLUSD",1720042251360,23.2306,140.13,140.08,7.1387]
["bitfinex","SOLUSD",1720042251539,7.1368,140.12,140.07,25.3266]
["bitfinex","SOLUSD",1720042251750,20.8772,140.11,140.08,1.76515577]
["bitfinex","SOLUSD",1720042252136,13.74,140.1,140.08,1.76515577]
["bitfinex","SOLUSD",1720042252349,7.1372,140.11,140.08,0.34]
["bitfinex","SOLUSD",1720042252657,7.1377,140.1,140.08,0.34]
["bitfinex","SOLUSD",1720042253166,7.1377,140.1,140.07,0.34]
["bitfinex","SOLUSD",1720042253333,20.8774,140.11,140.08,0.17]
["bitfinex","SOLUSD",1720042253533,7.1377,140.1,140.08,0.34]
["bitfinex","SOLUSD",1720042253757,7.1377,140.1,140.08,0.17]
["bitfinex","SOLUSD",1720042253935,7.1373,140.11,140.07,0.17]
["bitfinex","SOLUSD",1720042255256,17.8397,140.14,140.07,0.17]
["bitfinex","SOLUSD",1720042255257,7.1377,140.1,140.07,0.17]
["bitfinex","SOLUSD",1720042255944,7.1374,140.11,140.07,0.17]
["bitfinex","SOLUSD",1720042256531,7.1369,140.12,140.07,7.3091]
["bitfinex","SOLUSD",1720042256754,7.1369,140.12,140.08,7.3087]
["bitfinex","SOLUSD",1720042256961,20.0,140.11,140.09,0.17]
["bitfinex","SOLUSD",1720042257167,45.289,140.15,140.08,0.17]
["bitfinex","SOLUSD",1720042257331,20.0,140.14,140.07,0.34]
["bitfinex","SOLUSD",1720042257531,7.1373,140.11,140.07,0.34]
["bitfinex","SOLUSD",1720042257961,5.42049489,140.17,140.07,157.4442]
["bitfinex","SOLUSD",1720042258155,7.1343,140.17,140.12,7.1366]
["bitfinex","SOLUSD",1720042258337,7.1343,140.17,140.13,0.34]
["bitfinex","SOLUSD",1720042259663,51.9254,140.22,140.13,18.1802]
["bitfinex","SOLUSD",1720042259873,51.9254,140.22,140.15,7.1351]
["bitfinex","SOLUSD",1720042260168,51.9254,140.22,140.16,0.34]
["bitfinex","SOLUSD",1720042260371,7.1328,140.2,140.16,0.34]
["bitfinex","SOLUSD",1720042261078,7.1328,140.2,140.16,7.4746]
["bitfinex","SOLUSD",1720042261238,7.1322,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1720042261434,45.2762,140.25,140.18,0.34]
["bitfinex","SOLUSD",1720042261636,45.2762,140.25,140.16,0.34]
["bitfinex","SOLUSD",1720042261637,7.1323,140.21,140.16,7.4742]
["bitfinex","SOLUSD",1720042262379,7.1323,140.21,140.17,7.1341]
["bitfinex","SOLUSD",1720042262550,20.0,140.2,140.18,0.34]
["bitfinex","SOLUSD",1720042262758,7.1322,140.21,140.18,0.34]
["bitfinex","SOLUSD",1720042263159,20.0,140.2,140.18,0.34]
["bitfinex","SOLUSD",1720042263555,45.2762,140.25,140.18,0.34]
["bitfinex","SOLUSD",1720042263556,7.1302,140.25,140.18,0.34]
["bitfinex","SOLUSD",1720042263872,7.1302,140.25,140.2,7.1326]
["bitfinex","SOLUSD",1720042264046,7.1302,140.25,140.21,0.34]
["bitfinex","SOLUSD",1720042264242,21.2821,140.27,140.21,0.34]
["bitfinex","SOLUSD",1720042264243,7.1312,140.23,140.21,0.34]
["bitfinex","SOLUSD",1720042264676,7.1307,140.24,140.2,0.34]
["bitfinex","SOLUSD",1720042265179,36.57578952,140.31,140.21,17.8299]
["bitfinex","SOLUSD",1720042265344,7.131,140.24,140.22,0.34]
["bitfinex","SOLUSD",1720042265544,7.131,140.24,140.22,0.17]
["bitfinex","SOLUSD",1720042266168,7.1301,140.25,140.22,0.17]
["bitfinex","SOLUSD",1720042266367,7.1301,140.25,140.21,0.17]
["bitfinex","SOLUSD",1720042266671,20.0,140.24,140.21,0.17]
["bitfinex","SOLUSD",1720042267174,20.0,140.24,140.21,7.3021]
["bitfinex","SOLUSD",1720042267476,20.0,140.24,140.22,0.17]
["bitfinex","SOLUSD",1720042268388,20.0,140.24,140.23,17.8278]
["bitfinex","SOLUSD",1720042268554,34.39288786,140.31,140.23,25.2989]
["bitfinex","SOLUSD",1720042268754,27.45,140.31,140.23,24.9589]
["bitfinex","SOLUSD",1720042269064,45.2679,140.31,140.23,17.8278]
["bitfinex","SOLUSD",1720042269574,7.1292,140.27,140.23,24.9587]
["bitfinex","SOLUSD",1720042269771,45.2679,140.31,140.24,7.4702]
["bitfinex","SOLUSD",1720042270151,7.1286,140.28,140.24,7.4702]
["bitfinex","SOLUSD",1720042270377,5.11932822,140.33,140.24,0.34]
["bitfinex","SOLUSD",1720042270562,5.25318664,140.36,140.29,7.1277]
["bitfinex","SOLUSD",1720042270563,7.1259,140.34,140.29,7.1277]
["bitfinex","SOLUSD",1720042270754,27.45,140.36,140.3,7.1274]
["bitfinex","SOLUSD",1720042270755,7.1251,140.35,140.3,7.1274]
["bitfinex","SOLUSD",1720042270964,7.1258,140.34,140.29,24.9477]
["bitfinex","SOLUSD",1720042271272,7.126,140.33,140.29,17.8198]
["bitfinex","SOLUSD",1720042271451,7.126,140.33,140.29,24.9477]
["bitfinex","SOLUSD",1720042271651,7.126,140.33,140.3,0.34]
["bitfinex","SOLUSD",1720042272402,6.94288786,140.39,140.31,17.817]
["bitfinex","SOLUSD",1720042272572,7.1249,140.36,140.31,24.9439]
["bitfinex","SOLUSD",1720042272883,7.1249,140.36,140.32,0.34]
["bitfinex","SOLUSD",1720042273073,27.45,140.39,140.32,0.34]
["bitfinex","SOLUSD",1720042273264,11.50252822,140.4,140.32,0.34]
["bitfinex","SOLUSD",1720042273468,38.95252822,140.4,140.33,17.8141]
["bitfinex","SOLUSD",1720042273784,33.8332,140.4,140.34,0.34]
["bitfinex","SOLUSD",1720042274463,7.1241,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720042274669,7.1241,140.37,140.33,0.34]
["bitfinex","SOLUSD",1720042274882,20.0,140.36,140.33,0.34]
["bitfinex","SOLUSD",1720042276499,20.0,140.36,140.33,7.4659]
["bitfinex","SOLUSD",1720042276675,7.1236,140.38,140.33,7.4659]
["bitfinex","SOLUSD",1720042276878,27.124,140.37,140.33,7.4659]
["bitfinex","SOLUSD",1720042277388,27.124,140.37,140.33,0.34]
["bitfinex","SOLUSD",1720042278011,27.124,140.37,140.33,7.466]
["bitfinex","SOLUSD",1720042278300,20.0,140.37,140.33,7.466]
["bitfinex","SOLUSD",1720042279208,20.0,140.37,140.34,15.2848]
["bitfinex","SOLUSD",1720042279406,7.1225,140.4,140.35,7.4645]
["bitfinex","SOLUSD",1720042280693,46.0840118,140.43,140.35,0.34]
["bitfinex","SOLUSD",1720042280898,7.1238,140.38,140.35,0.34]
["bitfinex","SOLUSD",1720042281195,20.0,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720042281408,27.124,140.37,140.34,0.34]
["bitfinex","SOLUSD",1720042281706,20.0,140.37,140.27,15.3769]
["bitfinex","SOLUSD",1720042281895,17.8154,140.33,140.26,6.5728]
["bitfinex","SOLUSD",1720042282094,47.45,140.32,140.23,39.2235]
["bitfinex","SOLUSD",1720042282284,7.1286,140.28,140.24,30.0]
["bitfinex","SOLUSD",1720042282482,47.45,140.32,140.25,7.1299]
["bitfinex","SOLUSD",1720042282708,7.1289,140.28,140.24,30.0]
["bitfinex","SOLUSD",1720042282900,47.45,140.32,140.23,6.2255]
["bitfinex","SOLUSD",1720042282901,7.1292,140.27,140.23,6.2255]
["bitfinex","SOLUSD",1720042283206,7.1287,140.28,140.23,13.3566]
["bitfinex","SOLUSD",1720042283383,7.1281,140.29,140.24,7.1302]
["bitfinex","SOLUSD",1720042284103,7.1281,140.29,140.24,17.826]
["bitfinex","SOLUSD",1720042284296,7.1289,140.28,140.24,17.826]
["bitfinex","SOLUSD",1720042284792,20.0,140.27,140.24,17.826]
["bitfinex","SOLUSD",1720042285106,27.1291,140.27,140.23,13.3561]
["bitfinex","SOLUSD",1720042285294,20.0,140.27,140.23,13.3561]
["bitfinex","SOLUSD",1720042286008,27.1295,140.27,140.21,17.8294]
["bitfinex","SOLUSD",1720042286301,27.1295,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720042287009,27.1295,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1720042287782,27.1295,140.27,140.22,7.1315]
["bitfinex","SOLUSD",1720042289006,27.1295,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720042291796,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1720042292411,20.0,140.27,140.23,24.9586]
["bitfinex","SOLUSD",1720042293115,27.1293,140.27,140.23,17.8277]
["bitfinex","SOLUSD",1720042293978,20.0,140.27,140.23,24.9586]
["bitfinex","SOLUSD",1720042295007,27.1292,140.27,140.23,24.9586]
["bitfinex","SOLUSD",1720042296092,27.1292,140.27,140.23,17.8277]
["bitfinex","SOLUSD",1720042296400,27.1292,140.27,140.23,24.9587]
["bitfinex","SOLUSD",1720042297484,20.0,140.27,140.24,7.1302]
["bitfinex","SOLUSD",1720042298803,20.0,140.27,140.25,7.47]
["bitfinex","SOLUSD",1720042299012,20.0,140.26,140.25,7.47]
["bitfinex","SOLUSD",1720042299312,6.94288786,140.33,140.25,18.165]
["bitfinex","SOLUSD",1720042299498,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720042300492,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1720042300698,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720042301902,20.0,140.29,140.26,7.1294]
["bitfinex","SOLUSD",1720042302107,20.0,140.29,140.27,0.34]
["bitfinex","SOLUSD",1720042302990,27.1282,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720042303192,20.0,140.29,140.26,7.4694]
["bitfinex","SOLUSD",1720042303407,6.94288786,140.33,140.26,7.4694]
["bitfinex","SOLUSD",1720042303609,7.1278,140.3,140.26,7.4694]
["bitfinex","SOLUSD",1720042303788,7.1278,140.3,140.26,0.34]
["bitfinex","SOLUSD",1720042303994,20.0,140.29,140.26,0.34]
["bitfinex","SOLUSD",1720042304718,20.0,140.29,140.26,7.4695]
["bitfinex","SOLUSD",1720042305018,20.0,140.29,140.27,24.9517]
["bitfinex","SOLUSD",1720042305196,7.1271,140.31,140.28,0.34]
["bitfinex","SOLUSD",1720042305400,20.0,140.3,140.28,0.34]
["bitfinex","SOLUSD",1720042305604,20.0,140.3,140.23,135.6545]
["bitfinex","SOLUSD",1720042305909,6.94288786,140.33,140.24,17.9956]
["bitfinex","SOLUSD",1720042306111,20.0,140.32,140.25,0.17]
["bitfinex","SOLUSD",1720042307208,7.1276,140.3,140.26,7.1294]
["bitfinex","SOLUSD",1720042307412,7.1276,140.3,140.27,0.34]
["bitfinex","SOLUSD",1720042307612,20.0,140.29,140.27,0.34]
["bitfinex","SOLUSD",1720042309816,33.69,140.29,140.27,0.34]
["bitfinex","SOLUSD",1720042310500,20.0,140.29,140.24,17.8256]
["bitfinex","SOLUSD",1720042310695,13.69,140.27,140.24,17.8256]
["bitfinex","SOLUSD",1720042310895,13.69,140.27,140.24,24.9559]
["bitfinex","SOLUSD",1720042311100,13.69,140.26,140.24,24.9559]
["bitfinex","SOLUSD",1720042311308,13.69,140.25,140.24,17.8256]
["bitfinex","SOLUSD",1720042311521,13.69,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1720042312593,17.8189,140.3,140.23,7.1311]
["bitfinex","SOLUSD",1720042312594,13.69,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1720042313229,7.1291,140.27,140.23,7.1311]
["bitfinex","SOLUSD",1720042313404,13.69,140.26,140.23,7.1311]
["bitfinex","SOLUSD",1720042314823,13.69,140.26,140.24,7.4706]
["bitfinex","SOLUSD",1720042315013,13.69,140.26,140.24,0.34]
["bitfinex","SOLUSD",1720042315214,13.69,140.26,140.23,7.1309]
["bitfinex","SOLUSD",1720042316224,13.69,140.25,140.23,7.1309]
["bitfinex","SOLUSD",1720042318729,13.69,140.25,140.22,25.2993]
["bitfinex","SOLUSD",1720042318920,13.69,140.26,140.23,7.3011]
["bitfinex","SOLUSD",1720042319128,7.1293,140.27,140.23,7.3011]
["bitfinex","SOLUSD",1720042319415,13.69,140.25,140.23,7.3011]
["bitfinex","SOLUSD",1720042321114,13.69,140.24,140.23,7.3011]
["bitfinex","SOLUSD",1720042321521,13.69,140.25,140.23,7.3011]
["bitfinex","SOLUSD",1720042323111,13.69,140.25,140.22,17.9979]
["bitfinex","SOLUSD",1720042323638,13.69,140.25,140.23,7.1308]
["bitfinex","SOLUSD",1720042325515,7.1293,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1720042325710,13.69,140.25,140.23,7.1308]
["bitfinex","SOLUSD",1720042326326,7.1293,140.27,140.23,7.1308]
["bitfinex","SOLUSD",1720042326628,7.1282,140.29,140.25,7.1299]
["bitfinex","SOLUSD",1720042327034,7.1277,140.3,140.25,7.1299]
["bitfinex","SOLUSD",1720042327221,13.69,140.28,140.25,7.1299]
["bitfinex","SOLUSD",1720042328025,20.0,140.27,140.25,7.1299]
["bitfinex","SOLUSD",1720042329344,20.0,140.27,140.24,19.59044205]
["bitfinex","SOLUSD",1720042329653,33.69,140.27,140.25,0.34]
["bitfinex","SOLUSD",1720042331025,40.8191,140.27,140.24,17.8261]
["bitfinex","SOLUSD",1720042331236,13.69,140.25,140.22,7.1314]
["bitfinex","SOLUSD",1720042331436,13.69,140.25,140.22,24.9603]
["bitfinex","SOLUSD",1720042331668,27.1293,140.27,140.22,24.9603]
["bitfinex","SOLUSD",1720042331946,13.69,140.25,140.22,24.9603]
["bitfinex","SOLUSD",1720042332144,13.69,140.25,140.23,7.131]
["bitfinex","SOLUSD",1720042332528,27.1293,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720042332733,40.8193,140.27,140.23,7.131]
["bitfinex","SOLUSD",1720042333234,13.69,140.26,140.23,7.131]
["bitfinex","SOLUSD",1720042333945,20.0,140.27,140.24,7.3004]
["bitfinex","SOLUSD",1720042334152,13.69,140.26,140.24,7.3004]
["bitfinex","SOLUSD",1720042334854,13.69,140.26,140.24,0.17]
["bitfinex","SOLUSD",1720042335029,13.69,140.26,140.24,0.34]
["bitfinex","SOLUSD",1720042335552,40.8191,140.27,140.24,0.34]
["bitfinex","SOLUSD",1720042336230,13.69,140.26,140.24,0.34]
["bitfinex","SOLUSD",1720042338325,13.69,140.25,140.22,24.9603]
["bitfinex","SOLUSD",1720042338654,13.69,140.25,140.23,7.131]
["bitfinex","SOLUSD",1720042338824,13.69,140.26,140.23,7.131]
["bitfinex","SOLUSD",1720042339648,13.69,140.25,140.22,24.9604]
["bitfinex","SOLUSD",1720042339836,13.69,140.25,140.23,7.1311]
["bitfinex","SOLUSD",1720042340144,20.0,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1720042340348,13.69,140.27,140.24,7.1306]
["bitfinex","SOLUSD",1720042340526,20.0,140.26,140.23,7.4709]
["bitfinex","SOLUSD",1720042341241,33.69,140.26,140.23,7.4709]
["bitfinex","SOLUSD",1720042342040,20.0,140.26,140.23,7.4709]
["bitfinex","SOLUSD",1720042342238,13.69,140.26,140.23,7.4709]
["bitfinex","SOLUSD",1720042343242,7.1289,140.28,140.24,7.1306]
["bitfinex","SOLUSD",1720042343448,13.69,140.26,140.24,17.8254]
["bitfinex","SOLUSD",1720042343656,33.69,140.27,140.24,24.9558]
["bitfinex","SOLUSD",1720042344440,20.0,140.27,140.24,24.9558]
["bitfinex","SOLUSD",1720042344643,33.69,140.27,140.24,24.9558]
["bitfinex","SOLUSD",1720042344949,7.122,140.41,140.31,100.0]
["bitfinex","SOLUSD",1720042345248,13.69,140.39,140.36,24.9351]
["bitfinex","SOLUSD",1720042346356,13.69,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1720042347830,7.1216,140.42,140.37,7.1239]
["bitfinex","SOLUSD",1720042348447,7.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720042348648,7.9519118,140.43,140.38,7.1234]
["bitfinex","SOLUSD",1720042349555,27.1216,140.42,140.38,7.1234]
["bitfinex","SOLUSD",1720042350057,27.1216,140.42,140.37,7.124]
["bitfinex","SOLUSD",1720042350640,27.1216,140.42,140.38,7.1233]
["bitfinex","SOLUSD",1720042353445,7.1221,140.41,140.36,24.9347]
["bitfinex","SOLUSD",1720042353759,7.1232,140.39,140.35,7.1249]
["bitfinex","SOLUSD",1720042354129,20.0,140.38,140.36,7.1244]
["bitfinex","SOLUSD",1720042354436,0.8310118,140.43,140.36,7.1244]
["bitfinex","SOLUSD",1720042354642,7.1227,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720042354830,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720042355029,20.0,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720042355454,27.1231,140.39,140.35,24.9369]
["bitfinex","SOLUSD",1720042355960,27.1231,140.39,140.35,17.8121]
["bitfinex","SOLUSD",1720042356257,27.1231,140.39,140.35,24.937]
["bitfinex","SOLUSD",1720042356436,20.0,140.39,140.36,7.1241]
["bitfinex","SOLUSD",1720042357557,20.0,140.39,140.34,7.1251]
["bitfinex","SOLUSD",1720042357746,17.8037,140.42,140.34,7.1251]
["bitfinex","SOLUSD",1720042357930,20.0,140.41,140.34,7.1251]
["bitfinex","SOLUSD",1720042358135,7.1238,140.38,140.34,7.1251]
["bitfinex","SOLUSD",1720042358537,7.1231,140.39,140.34,24.9388]
["bitfinex","SOLUSD",1720042358752,7.1236,140.38,140.34,17.8137]
["bitfinex","SOLUSD",1720042358938,7.1236,140.38,140.34,24.9389]
["bitfinex","SOLUSD",1720042359257,17.8037,140.42,140.34,17.8137]
["bitfinex","SOLUSD",1720042359460,0.8310118,140.43,140.37,22.3311]
["bitfinex","SOLUSD",1720042359649,0.8310118,140.43,140.4,17.8054]
["bitfinex","SOLUSD",1720042359852,0.8310118,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720042363868,0.8310118,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1720042365073,0.8310118,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720042368455,0.8310118,140.43,140.41,7.1218]
["bitfinex","SOLUSD",1720042370165,0.8310118,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720042370748,0.8310118,140.43,140.41,7.1217]
["bitfinex","SOLUSD",1720042374376,0.8310118,140.43,140.42,7.1214]
["bitfinex","SOLUSD",1720042376077,0.8310118,140.43,140.42,24.9251]
["bitfinex","SOLUSD",1720042376379,0.04235172,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720042376556,0.04235172,140.47,140.46,20.9494]
["bitfinex","SOLUSD",1720042376756,0.04235172,140.47,140.46,21.1194]
["bitfinex","SOLUSD",1720042379674,0.04235172,140.47,140.46,7.4594]
["bitfinex","SOLUSD",1720042380551,5.172e-05,140.47,140.46,7.4594]
["bitfinex","SOLUSD",1720042382488,5.172e-05,140.47,140.46,34.7494]
["bitfinex","SOLUSD",1720042384281,5.172e-05,140.47,140.46,35.88695743]
["bitfinex","SOLUSD",1720042384672,5.172e-05,140.47,140.46,34.7494]
["bitfinex","SOLUSD",1720042384867,5.172e-05,140.47,140.46,7.4594]
["bitfinex","SOLUSD",1720042391506,5.172e-05,140.47,140.46,7.2894]
["bitfinex","SOLUSD",1720042391801,5.172e-05,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720042393379,5.172e-05,140.47,140.46,24.918]
["bitfinex","SOLUSD",1720042396810,5.172e-05,140.47,140.44,7.1202]
["bitfinex","SOLUSD",1720042397305,5.172e-05,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1720042397609,7.11895172,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1720042397795,5.172e-05,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1720042397987,20.00005172,140.47,140.43,24.9221]
["bitfinex","SOLUSD",1720042398707,16.4575,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1720042398925,30.1344,140.45,140.4,17.805]
["bitfinex","SOLUSD",1720042399087,7.1205,140.44,140.4,24.9272]
["bitfinex","SOLUSD",1720042399814,23.0141,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720042399815,30.1342,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720042400005,30.1342,140.45,140.4,24.9273]
["bitfinex","SOLUSD",1720042400801,7.1208,140.44,140.4,17.805]
["bitfinex","SOLUSD",1720042401008,20.0,140.43,140.4,17.805]
["bitfinex","SOLUSD",1720042401683,20.0,140.43,140.4,24.9275]
["bitfinex","SOLUSD",1720042402016,20.0,140.43,140.4,17.805]
["bitfinex","SOLUSD",1720042402513,33.66,140.43,140.4,17.805]
["bitfinex","SOLUSD",1720042404104,33.66,140.43,140.4,24.9274]
["bitfinex","SOLUSD",1720042405292,40.781,140.43,140.39,7.1229]
["bitfinex","SOLUSD",1720042406506,20.0,140.43,140.39,24.9304]
["bitfinex","SOLUSD",1720042407288,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720042407510,20.0,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1720042407896,33.66,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1720042408207,33.66,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720042408588,33.66,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1720042409511,40.7809,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1720042409895,27.1209,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1720042410923,40.7809,140.43,140.39,24.9302]
["bitfinex","SOLUSD",1720042411915,20.0,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720042412429,33.66,140.43,140.4,7.1224]
["bitfinex","SOLUSD",1720042412628,33.66,140.43,140.39,24.9303]
["bitfinex","SOLUSD",1720042412800,33.66,140.43,140.34,6.1957]
["bitfinex","SOLUSD",1720042412801,20.7824,140.41,140.37,7.1239]
["bitfinex","SOLUSD",1720042413001,33.66,140.4,140.36,24.9348]
["bitfinex","SOLUSD",1720042413392,33.66,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1720042414027,20.0,140.4,140.37,7.1239]
["bitfinex","SOLUSD",1720042414326,20.0,140.4,140.36,24.9349]
["bitfinex","SOLUSD",1720042415122,27.1225,140.4,140.36,24.9349]
["bitfinex","SOLUSD",1720042415424,20.0,140.4,140.36,24.9349]
["bitfinex","SOLUSD",1720042415801,20.0,140.4,140.34,17.8138]
["bitfinex","SOLUSD",1720042415802,16.2889,140.39,140.34,17.8138]
["bitfinex","SOLUSD",1720042416004,7.1241,140.37,140.32,7.1261]
["bitfinex","SOLUSD",1720042416206,7.1246,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1720042416409,20.7846,140.36,140.32,7.1261]
["bitfinex","SOLUSD",1720042416610,7.125,140.35,140.31,17.8168]
["bitfinex","SOLUSD",1720042416933,7.125,140.35,140.3,20.7871]
["bitfinex","SOLUSD",1720042416934,20.7852,140.35,140.3,20.7871]
["bitfinex","SOLUSD",1720042417134,20.7857,140.34,140.3,17.8187]
["bitfinex","SOLUSD",1720042419308,30.2053,140.33,140.27,17.822]
["bitfinex","SOLUSD",1720042419512,20.0,140.32,140.28,7.1285]
["bitfinex","SOLUSD",1720042419830,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720042420334,20.0,140.32,140.3,7.1275]
["bitfinex","SOLUSD",1720042421319,20.0,140.32,140.29,38.6079]
["bitfinex","SOLUSD",1720042421622,20.0,140.32,140.29,24.9479]
["bitfinex","SOLUSD",1720042422602,27.1265,140.32,140.29,17.82]
["bitfinex","SOLUSD",1720042423412,20.0,140.32,140.29,17.82]
["bitfinex","SOLUSD",1720042423819,20.0,140.32,140.29,24.948]
["bitfinex","SOLUSD",1720042424017,27.1266,140.32,140.29,17.82]
["bitfinex","SOLUSD",1720042424230,27.1266,140.32,140.28,20.7884]
["bitfinex","SOLUSD",1720042424936,20.0,140.32,140.28,38.6098]
["bitfinex","SOLUSD",1720042425634,20.0,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1720042425933,20.0,140.32,140.28,38.6098]
["bitfinex","SOLUSD",1720042426137,27.1265,140.32,140.28,38.6098]
["bitfinex","SOLUSD",1720042426510,20.0,140.32,140.28,38.6098]
["bitfinex","SOLUSD",1720042427032,20.0,140.32,140.29,7.128]
["bitfinex","SOLUSD",1720042427330,20.0,140.32,140.29,13.66]
["bitfinex","SOLUSD",1720042427537,20.0,140.32,140.28,38.6098]
["bitfinex","SOLUSD",1720042427929,20.0,140.32,140.29,7.1279]
["bitfinex","SOLUSD",1720042428516,20.0,140.32,140.28,38.6098]
["bitfinex","SOLUSD",1720042429319,20.0,140.32,140.28,24.9498]
["bitfinex","SOLUSD",1720042429615,27.1265,140.32,140.28,38.6098]
["bitfinex","SOLUSD",1720042430139,16.0727,140.38,140.3,17.8188]
["bitfinex","SOLUSD",1720042430347,7.125,140.35,140.31,20.7868]
["bitfinex","SOLUSD",1720042430516,7.1245,140.36,140.32,7.1265]
["bitfinex","SOLUSD",1720042430833,7.1245,140.36,140.32,13.66]
["bitfinex","SOLUSD",1720042431033,29.7327,140.38,140.33,13.66]
["bitfinex","SOLUSD",1720042431344,23.1962,140.38,140.34,7.1252]
["bitfinex","SOLUSD",1720042432017,16.0727,140.38,140.34,20.7852]
["bitfinex","SOLUSD",1720042432642,23.1965,140.38,140.34,13.66]
["bitfinex","SOLUSD",1720042432850,23.1965,140.38,140.34,20.7855]
["bitfinex","SOLUSD",1720042433338,7.1241,140.37,140.34,13.66]
["bitfinex","SOLUSD",1720042433847,7.1241,140.37,140.33,38.5997]
["bitfinex","SOLUSD",1720042434139,7.1246,140.36,140.32,13.66]
["bitfinex","SOLUSD",1720042434342,7.1246,140.36,140.32,20.7863]
["bitfinex","SOLUSD",1720042434938,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720042436029,36.8564,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720042436622,36.8564,140.38,140.33,20.786]
["bitfinex","SOLUSD",1720042436623,23.1964,140.38,140.33,20.786]
["bitfinex","SOLUSD",1720042436849,36.8564,140.38,140.33,20.786]
["bitfinex","SOLUSD",1720042437045,23.1964,140.38,140.33,20.786]
["bitfinex","SOLUSD",1720042437215,36.8564,140.38,140.33,20.786]
["bitfinex","SOLUSD",1720042437542,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720042438426,23.1964,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720042438623,36.8564,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720042439033,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720042439640,36.8564,140.38,140.33,7.126]
["bitfinex","SOLUSD",1720042439817,7.1241,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720042440846,7.1244,140.37,140.33,7.126]
["bitfinex","SOLUSD",1720042441028,13.66,140.36,140.32,24.9425]
["bitfinex","SOLUSD",1720042441233,20.7844,140.37,140.32,24.9425]
["bitfinex","SOLUSD",1720042441436,20.7844,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720042441437,13.66,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720042441837,20.784,140.37,140.33,7.1259]
["bitfinex","SOLUSD",1720042442635,7.1247,140.36,140.32,24.9425]
["bitfinex","SOLUSD",1720042442844,7.125,140.35,140.32,17.8162]
["bitfinex","SOLUSD",1720042443525,7.1263,140.33,140.29,24.9471]
["bitfinex","SOLUSD",1720042443728,20.7863,140.33,140.29,24.9471]
["bitfinex","SOLUSD",1720042444421,7.1263,140.33,140.29,24.9471]
["bitfinex","SOLUSD",1720042444741,7.1257,140.34,140.3,7.1275]
["bitfinex","SOLUSD",1720042444956,13.66,140.33,140.3,7.1275]
["bitfinex","SOLUSD",1720042445258,13.66,140.33,140.29,24.947]
["bitfinex","SOLUSD",1720042445448,20.7857,140.34,140.3,7.1274]
["bitfinex","SOLUSD",1720042445744,13.66,140.33,140.3,7.1274]
["bitfinex","SOLUSD",1720042445926,20.7861,140.33,140.29,24.9471]
["bitfinex","SOLUSD",1720042447342,7.1261,140.33,140.29,24.9471]
["bitfinex","SOLUSD",1720042447524,20.7861,140.33,140.29,24.9471]
["bitfinex","SOLUSD",1720042448525,20.7861,140.33,140.29,17.8192]
["bitfinex","SOLUSD",1720042448737,20.7861,140.33,140.29,24.947]
["bitfinex","SOLUSD",1720042449447,7.1261,140.33,140.29,38.607]
["bitfinex","SOLUSD",1720042449746,20.7861,140.33,140.29,24.947]
["bitfinex","SOLUSD",1720042451944,13.66,140.33,140.26,38.9263]
["bitfinex","SOLUSD",1720042452245,7.1267,140.32,140.28,20.7882]
["bitfinex","SOLUSD",1720042453226,7.1267,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1720042453426,7.1267,140.32,140.28,20.7882]
["bitfinex","SOLUSD",1720042454445,20.7867,140.32,140.28,7.1282]
["bitfinex","SOLUSD",1720042456323,7.1267,140.32,140.28,20.7882]
["bitfinex","SOLUSD",1720042457224,20.7867,140.32,140.28,20.7882]
["bitfinex","SOLUSD",1720042458851,6.2447,140.39,140.29,0.17]
["bitfinex","SOLUSD",1720042459048,15.9555,140.42,140.35,7.1249]
["bitfinex","SOLUSD",1720042459225,7.1229,140.4,140.35,7.1249]
["bitfinex","SOLUSD",1720042459423,7.1223,140.41,140.36,7.1242]
["bitfinex","SOLUSD",1720042459650,13.66,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1720042459856,20.7825,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1720042460544,7.1225,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1720042461245,20.7825,140.4,140.36,7.1242]
["bitfinex","SOLUSD",1720042461452,13.66,140.39,140.36,7.1242]
["bitfinex","SOLUSD",1720042461753,13.66,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720042461929,7.1225,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720042462130,13.66,140.39,140.36,7.1244]
["bitfinex","SOLUSD",1720042462541,20.7825,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720042462851,13.66,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1720042463057,20.783,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1720042464249,7.123,140.39,140.35,24.9372]
["bitfinex","SOLUSD",1720042465143,20.7826,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720042467765,7.1226,140.4,140.36,7.1244]
["bitfinex","SOLUSD",1720042468066,7.1223,140.41,140.37,7.124]
["bitfinex","SOLUSD",1720042468255,20.7823,140.41,140.37,7.124]
["bitfinex","SOLUSD",1720042468460,20.0,140.4,140.37,7.124]
["bitfinex","SOLUSD",1720042470565,20.0,140.4,140.38,7.1234]
["bitfinex","SOLUSD",1720042470772,7.122,140.41,140.37,24.9335]
["bitfinex","SOLUSD",1720042470982,20.0,140.4,140.37,24.9335]
["bitfinex","SOLUSD",1720042471466,20.0,140.4,140.37,38.5935]
["bitfinex","SOLUSD",1720042471661,20.0,140.4,140.37,24.9335]
["bitfinex","SOLUSD",1720042472068,20.0,140.4,140.37,38.5935]
["bitfinex","SOLUSD",1720042472271,15.8274,140.46,140.44,7.12]
["bitfinex","SOLUSD",1720042472474,5.172e-05,140.47,140.45,7.1199]
["bitfinex","SOLUSD",1720042472677,5.172e-05,140.47,140.43,17.8018]
["bitfinex","SOLUSD",1720042472975,5.172e-05,140.47,140.43,24.9227]
["bitfinex","SOLUSD",1720042473283,5.172e-05,140.47,140.43,31.4618]
["bitfinex","SOLUSD",1720042473652,5.172e-05,140.47,140.44,20.7804]
["bitfinex","SOLUSD",1720042474179,5.172e-05,140.47,140.44,13.66]
["bitfinex","SOLUSD",1720042474492,5.172e-05,140.47,140.43,31.6319]
["bitfinex","SOLUSD",1720042474655,5.172e-05,140.47,140.44,20.7804]
["bitfinex","SOLUSD",1720042475202,5.172e-05,140.47,140.43,17.9719]
["bitfinex","SOLUSD",1720042475478,5.172e-05,140.47,140.44,13.66]
["bitfinex","SOLUSD",1720042476151,5.172e-05,140.47,140.44,20.7804]
["bitfinex","SOLUSD",1720042476352,5.172e-05,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720042476779,5.172e-05,140.47,140.44,20.7804]
["bitfinex","SOLUSD",1720042477156,5.172e-05,140.47,140.44,7.1204]
["bitfinex","SOLUSD",1720042477551,5.172e-05,140.47,140.44,20.7804]
["bitfinex","SOLUSD",1720042477763,5.172e-05,140.47,140.44,13.66]
["bitfinex","SOLUSD",1720042478865,13.66,140.46,140.4,17.8056]
["bitfinex","SOLUSD",1720042479179,13.66,140.46,140.41,13.66]
["bitfinex","SOLUSD",1720042479385,13.66005172,140.47,140.42,13.66]
["bitfinex","SOLUSD",1720042479591,5.172e-05,140.47,140.41,13.66]
["bitfinex","SOLUSD",1720042479878,13.66,140.46,140.41,20.7819]
["bitfinex","SOLUSD",1720042480361,13.66005172,140.47,140.42,13.66]
["bitfinex","SOLUSD",1720042480563,13.66005172,140.47,140.41,7.1219]
["bitfinex","SOLUSD",1720042480564,20.7795,140.46,140.41,20.7819]
["bitfinex","SOLUSD",1720042481382,7.121,140.43,140.38,21.2886]
["bitfinex","SOLUSD",1720042481582,20.7806,140.44,140.39,20.7826]
["bitfinex","SOLUSD",1720042481876,7.1211,140.43,140.38,21.2886]
["bitfinex","SOLUSD",1720042482076,20.7805,140.44,140.39,7.1226]
["bitfinex","SOLUSD",1720042482284,7.1205,140.44,140.4,13.66]
["bitfinex","SOLUSD",1720042482582,7.1205,140.44,140.4,20.7824]
["bitfinex","SOLUSD",1720042483060,20.7805,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720042483487,20.7805,140.44,140.39,24.9298]
["bitfinex","SOLUSD",1720042483682,20.7805,140.44,140.39,38.5898]
["bitfinex","SOLUSD",1720042483885,20.7805,140.44,140.4,7.1224]
["bitfinex","SOLUSD",1720042484381,17.79785172,140.47,140.4,7.1224]
["bitfinex","SOLUSD",1720042484382,20.7801,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720042484861,5.172e-05,140.47,140.42,7.1214]
["bitfinex","SOLUSD",1720042485059,20.7797,140.46,140.41,38.586]
["bitfinex","SOLUSD",1720042485277,20.7797,140.46,140.42,13.66]
["bitfinex","SOLUSD",1720042485470,20.0,140.45,140.38,39.0965]
["bitfinex","SOLUSD",1720042485777,20.0,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720042485778,40.78,140.45,140.41,7.1219]
["bitfinex","SOLUSD",1720042486278,20.0,140.45,140.42,7.1213]
["bitfinex","SOLUSD",1720042486682,20.0,140.45,140.42,20.7813]
["bitfinex","SOLUSD",1720042486976,20.77915172,140.47,140.42,20.7813]
["bitfinex","SOLUSD",1720042487173,20.77915172,140.47,140.43,7.1208]
["bitfinex","SOLUSD",1720042487174,20.0,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1720042487380,20.0,140.46,140.43,20.7808]
["bitfinex","SOLUSD",1720042487573,20.0,140.46,140.43,7.1208]
["bitfinex","SOLUSD",1720042487775,7.11905172,140.47,140.43,20.7808]
["bitfinex","SOLUSD",1720042487953,20.0,140.46,140.43,13.66]
["bitfinex","SOLUSD",1720042488154,5.172e-05,140.47,140.45,7.1195]
["bitfinex","SOLUSD",1720042488580,5.172e-05,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720042488767,5.172e-05,140.47,140.44,24.9204]
["bitfinex","SOLUSD",1720042489160,5.172e-05,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720042489372,5.172e-05,140.47,140.44,38.5804]
["bitfinex","SOLUSD",1720042489980,5.172e-05,140.47,140.44,31.4601]
["bitfinex","SOLUSD",1720042490874,5.172e-05,140.47,140.44,38.5802]
["bitfinex","SOLUSD",1720042492260,5.172e-05,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720042492567,5.172e-05,140.47,140.45,20.7799]
["bitfinex","SOLUSD",1720042492980,5.172e-05,140.47,140.44,24.9203]
["bitfinex","SOLUSD",1720042493159,5.172e-05,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720042493770,5.172e-05,140.47,140.44,24.9203]
["bitfinex","SOLUSD",1720042493971,5.172e-05,140.47,140.42,17.8035]
["bitfinex","SOLUSD",1720042494174,5.172e-05,140.47,140.43,13.66]
["bitfinex","SOLUSD",1720042494484,7.11895172,140.47,140.43,20.7808]
["bitfinex","SOLUSD",1720042494669,7.11895172,140.47,140.39,35.6133]
["bitfinex","SOLUSD",1720042494670,5.172e-05,140.47,140.44,17.7999]
["bitfinex","SOLUSD",1720042494870,5.172e-05,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720042495098,5.172e-05,140.47,140.44,38.58]
["bitfinex","SOLUSD",1720042495474,5.172e-05,140.47,140.46,7.1194]
["bitfinex","SOLUSD",1720042495669,5.172e-05,140.47,140.44,38.5803]
["bitfinex","SOLUSD",1720042495869,5.172e-05,140.47,140.45,13.66]
["bitfinex","SOLUSD",1720042496295,5.172e-05,140.47,140.44,38.5803]
["bitfinex","SOLUSD",1720042496677,5.172e-05,140.47,140.45,20.7796]
["bitfinex","SOLUSD",1720042496996,5.172e-05,140.47,140.45,7.1196]
["bitfinex","SOLUSD",1720042497578,5.172e-05,140.47,140.45,20.7796]
["bitfinex","SOLUSD",1720042501878,5.172e-05,140.47,140.46,24.918]
["bitfinex","SOLUSD",1720042502299,5.172e-05,140.47,140.46,38.578]
["bitfinex","SOLUSD",1720042502684,5.172e-05,140.47,140.46,24.918]
["bitfinex","SOLUSD",1720042502892,5.172e-05,140.47,140.46,31.4586]
["bitfinex","SOLUSD",1720042503577,5.172e-05,140.47,140.46,38.578]
["bitfinex","SOLUSD",1720042509877,5.172e-05,140.47,140.46,24.918]
["bitfinex","SOLUSD",1720042510585,5.172e-05,140.47,140.46,38.578]
["bitfinex","SOLUSD",1720042516097,5.172e-05,140.47,140.46,25.258]
["bitfinex","SOLUSD",1720042516287,5.172e-05,140.47,140.46,38.918]
["bitfinex","SOLUSD",1720042519713,5.172e-05,140.47,140.46,40.3398011]
["bitfinex","SOLUSD",1720042520212,5.172e-05,140.47,140.46,75.9371011]
["bitfinex","SOLUSD",1720042521090,5.172e-05,140.47,140.46,175.9371011]
["bitfinex","SOLUSD",1720042521325,7.1148,140.56,140.51,17.792]
["bitfinex","SOLUSD",1720042521489,7.1148,140.56,140.52,13.66]
["bitfinex","SOLUSD",1720042521685,7.1149,140.55,140.51,31.452]
["bitfinex","SOLUSD",1720042521919,7.1149,140.55,140.52,13.66]
["bitfinex","SOLUSD",1720042522094,7.1144,140.56,140.52,20.7762]
["bitfinex","SOLUSD",1720042523692,7.9450118,140.57,140.53,7.1158]
["bitfinex","SOLUSD",1720042523902,7.9450118,140.57,140.52,20.7762]
["bitfinex","SOLUSD",1720042524110,20.0,140.56,140.52,20.7762]
["bitfinex","SOLUSD",1720042524498,20.0,140.56,140.53,7.1158]
["bitfinex","SOLUSD",1720042524703,20.0,140.56,140.53,38.565]
["bitfinex","SOLUSD",1720042524907,0.8310118,140.57,140.53,38.565]
["bitfinex","SOLUSD",1720042525098,20.8310118,140.57,140.53,38.565]
["bitfinex","SOLUSD",1720042525298,0.8310118,140.57,140.53,38.565]
["bitfinex","SOLUSD",1720042525500,0.8310118,140.57,140.53,31.4493]
["bitfinex","SOLUSD",1720042525728,20.8310118,140.57,140.54,7.1153]
["bitfinex","SOLUSD",1720042526808,0.8310118,140.57,140.56,20.7743]
["bitfinex","SOLUSD",1720042526998,0.8310118,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1720042527200,0.8310118,140.57,140.56,20.7743]
["bitfinex","SOLUSD",1720042527499,0.8310118,140.57,140.56,7.1143]
["bitfinex","SOLUSD",1720042528230,0.8310118,140.57,140.56,20.9443]
["bitfinex","SOLUSD",1720042528392,0.8310118,140.57,140.56,21.1143]
["bitfinex","SOLUSD",1720042531860,0.8310118,140.57,140.56,21.89506545]
["bitfinex","SOLUSD",1720042532135,0.8310118,140.57,140.56,7.4543]
["bitfinex","SOLUSD",1720042532335,0.8310118,140.57,140.56,21.1143]
["bitfinex","SOLUSD",1720042532537,0.8310118,140.57,140.56,43.0262]
["bitfinex","SOLUSD",1720042532707,0.8310118,140.57,140.56,56.6862]
["bitfinex","SOLUSD",1720042538421,0.8310118,140.57,140.56,70.3462]
["bitfinex","SOLUSD",1720042546931,55.5612581,140.78,140.63,7.1106]
["bitfinex","SOLUSD",1720042546932,36.0938,140.66,140.63,7.1106]
["bitfinex","SOLUSD",1720042547263,43.2032,140.66,140.62,24.8888]
["bitfinex","SOLUSD",1720042547438,20.0,140.65,140.62,24.8888]
["bitfinex","SOLUSD",1720042547644,20.0,140.65,140.63,7.1107]
["bitfinex","SOLUSD",1720042547955,20.0,140.65,140.62,24.8888]
["bitfinex","SOLUSD",1720042548835,27.1098,140.65,140.62,24.8888]
["bitfinex","SOLUSD",1720042549459,20.0,140.65,140.62,17.7776]
["bitfinex","SOLUSD",1720042549749,20.0,140.65,140.63,7.1105]
["bitfinex","SOLUSD",1720042549955,22.4338,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1720042550335,29.5431,140.66,140.63,7.1105]
["bitfinex","SOLUSD",1720042550746,29.5431,140.66,140.62,24.8887]
["bitfinex","SOLUSD",1720042550935,29.5431,140.66,140.62,38.5487]
["bitfinex","SOLUSD",1720042551664,23.4753,140.66,140.62,38.5487]
["bitfinex","SOLUSD",1720042552047,16.366,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1720042552244,16.366,140.66,140.63,20.7708]
["bitfinex","SOLUSD",1720042552560,16.366,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1720042552941,16.366,140.66,140.63,20.7708]
["bitfinex","SOLUSD",1720042553359,23.4753,140.66,140.63,13.66]
["bitfinex","SOLUSD",1720042553854,23.4753,140.66,140.63,7.1108]
["bitfinex","SOLUSD",1720042554241,23.4753,140.66,140.63,8.03054398]
["bitfinex","SOLUSD",1720042554645,0.8310118,140.71,140.65,7.1098]
["bitfinex","SOLUSD",1720042554842,0.8310118,140.71,140.65,13.66]
["bitfinex","SOLUSD",1720042555138,7.1078,140.69,140.65,20.7694]
["bitfinex","SOLUSD",1720042555669,7.1088,140.68,140.64,18.1156]
["bitfinex","SOLUSD",1720042555971,7.1088,140.68,140.65,13.66]
["bitfinex","SOLUSD",1720042556160,6.1322,140.7,140.64,24.8859]
["bitfinex","SOLUSD",1720042556343,6.1322,140.7,140.64,38.5459]
["bitfinex","SOLUSD",1720042556344,7.1085,140.68,140.64,38.5459]
["bitfinex","SOLUSD",1720042556744,7.1085,140.68,140.65,13.66]
["bitfinex","SOLUSD",1720042556955,7.1074,140.7,140.66,17.7732]
["bitfinex","SOLUSD",1720042557167,7.1074,140.7,140.67,13.66]
["bitfinex","SOLUSD",1720042557483,7.1076,140.7,140.67,13.66]
["bitfinex","SOLUSD",1720042557770,0.8310118,140.71,140.66,38.5424]
["bitfinex","SOLUSD",1720042557771,21.5980118,140.71,140.66,38.5424]
["bitfinex","SOLUSD",1720042557942,7.9380118,140.71,140.67,20.7688]
["bitfinex","SOLUSD",1720042558137,0.8310118,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720042558542,7.9378118,140.71,140.67,20.7687]
["bitfinex","SOLUSD",1720042558760,7.9378118,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720042558967,13.66,140.7,140.66,24.8821]
["bitfinex","SOLUSD",1720042559344,20.7674,140.7,140.66,24.8821]
["bitfinex","SOLUSD",1720042559673,20.7674,140.7,140.66,17.7732]
["bitfinex","SOLUSD",1720042559674,13.66,140.7,140.66,17.7732]
["bitfinex","SOLUSD",1720042559845,14.4910118,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720042560648,14.4910118,140.71,140.68,24.8788]
["bitfinex","SOLUSD",1720042560849,14.4910118,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1720042561050,0.8310118,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1720042561557,0.8310118,140.71,140.68,24.8787]
["bitfinex","SOLUSD",1720042561752,20.8310118,140.71,140.69,7.1078]
["bitfinex","SOLUSD",1720042562555,0.8310118,140.71,140.7,24.8756]
["bitfinex","SOLUSD",1720042562871,0.8310118,140.71,140.7,38.5356]
["bitfinex","SOLUSD",1720042563279,0.8310118,140.71,140.7,38.7056]
["bitfinex","SOLUSD",1720042563484,0.8310118,140.71,140.7,38.8756]
["bitfinex","SOLUSD",1720042564401,0.8310118,140.71,140.7,52.5356]
["bitfinex","SOLUSD",1720042565074,15.6342,140.84,140.71,58.1771]
["bitfinex","SOLUSD",1720042565260,15.6342,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1720042565590,13.66,140.83,140.8,7.1018]
["bitfinex","SOLUSD",1720042565876,15.6342,140.84,140.8,7.1018]
["bitfinex","SOLUSD",1720042566060,13.66,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1720042566261,13.66,140.82,140.79,24.8586]
["bitfinex","SOLUSD",1720042566458,20.0,140.81,140.79,24.8586]
["bitfinex","SOLUSD",1720042566666,13.66,140.82,140.79,24.8586]
["bitfinex","SOLUSD",1720042567383,7.1007,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1720042567384,13.66,140.83,140.79,24.8586]
["bitfinex","SOLUSD",1720042567675,15.6342,140.84,140.79,17.756]
["bitfinex","SOLUSD",1720042567856,15.6342,140.84,140.81,7.1013]
["bitfinex","SOLUSD",1720042568261,15.6342,140.84,140.8,20.7621]
["bitfinex","SOLUSD",1720042568576,22.7345,140.84,140.8,20.7621]
["bitfinex","SOLUSD",1720042568763,7.1008,140.83,140.8,13.66]
["bitfinex","SOLUSD",1720042568964,7.1008,140.83,140.79,38.5186]
["bitfinex","SOLUSD",1720042569280,20.0,140.82,140.8,20.7622]
["bitfinex","SOLUSD",1720042569482,15.6342,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1720042569664,20.0,140.83,140.81,7.1014]
["bitfinex","SOLUSD",1720042570155,7.1005,140.84,140.8,20.7621]
["bitfinex","SOLUSD",1720042570358,20.0,140.83,140.8,20.7621]
["bitfinex","SOLUSD",1720042570555,20.0,140.83,140.81,17.7539]
["bitfinex","SOLUSD",1720042570762,7.9312118,140.85,140.81,17.7539]
["bitfinex","SOLUSD",1720042570963,20.0,140.84,140.81,17.7539]
["bitfinex","SOLUSD",1720042571170,0.8310118,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1720042571171,7.9308118,140.85,140.81,24.8552]
["bitfinex","SOLUSD",1720042571375,20.0,140.84,140.81,24.8552]
["bitfinex","SOLUSD",1720042571691,0.8310118,140.85,140.83,17.7512]
["bitfinex","SOLUSD",1720042571866,0.8310118,140.85,140.84,21.1002]
["bitfinex","SOLUSD",1720042572378,0.8310118,140.85,140.84,42.8925]
["bitfinex","SOLUSD",1720042573591,0.8310118,140.85,140.84,29.2325]
["bitfinex","SOLUSD",1720042573762,0.8310118,140.85,140.84,42.8925]
["bitfinex","SOLUSD",1720042575679,0.04222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720042575876,0.04222485,140.89,140.88,21.0982]
["bitfinex","SOLUSD",1720042576501,0.04222485,140.89,140.88,7.4382]
["bitfinex","SOLUSD",1720042576669,0.04222485,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720042576999,0.04222485,140.89,140.88,20.9282]
["bitfinex","SOLUSD",1720042577989,0.04222485,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720042578291,0.04222485,140.89,140.88,20.7582]
["bitfinex","SOLUSD",1720042579668,0.04222485,140.89,140.88,20.9282]
["bitfinex","SOLUSD",1720042579865,0.04222485,140.89,140.88,7.2682]
["bitfinex","SOLUSD",1720042580100,0.04222485,140.89,140.88,7.4382]
["bitfinex","SOLUSD",1720042581300,2.485e-05,140.89,140.88,7.4382]
["bitfinex","SOLUSD",1720042583098,2.485e-05,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720042583271,2.485e-05,140.89,140.87,17.7457]
["bitfinex","SOLUSD",1720042583690,2.485e-05,140.89,140.84,17.7495]
["bitfinex","SOLUSD",1720042584169,2.485e-05,140.89,140.86,7.0988]
["bitfinex","SOLUSD",1720042585082,2.485e-05,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1720042585971,2.485e-05,140.89,140.86,24.8469]
["bitfinex","SOLUSD",1720042586573,2.485e-05,140.89,140.87,7.0982]
["bitfinex","SOLUSD",1720042586917,2.485e-05,140.89,140.86,17.7479]
["bitfinex","SOLUSD",1720042587105,2.485e-05,140.89,140.78,35.514]
["bitfinex","SOLUSD",1720042587106,7.0999,140.85,140.78,35.514]
["bitfinex","SOLUSD",1720042587401,7.101,140.83,140.79,24.8583]
["bitfinex","SOLUSD",1720042588093,7.101,140.83,140.79,17.756]
["bitfinex","SOLUSD",1720042588470,7.1012,140.82,140.79,17.756]
["bitfinex","SOLUSD",1720042589195,7.1009,140.83,140.79,17.756]
["bitfinex","SOLUSD",1720042589386,33.2003,140.88,140.73,6.6189]
["bitfinex","SOLUSD",1720042589387,44.8895,140.85,140.77,7.1036]
["bitfinex","SOLUSD",1720042589587,20.0,140.84,140.76,17.7604]
["bitfinex","SOLUSD",1720042589796,7.1023,140.8,140.76,24.8646]
["bitfinex","SOLUSD",1720042589997,20.0,140.84,140.76,35.5196]
["bitfinex","SOLUSD",1720042590177,7.0993,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1720042590479,27.0998,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1720042593599,7.0998,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1720042594103,17.7466,140.88,140.8,17.7551]
["bitfinex","SOLUSD",1720042594430,7.0995,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1720042595178,7.0997,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720042595996,7.1002,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1720042596195,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720042596778,7.0992,140.87,140.82,17.7527]
["bitfinex","SOLUSD",1720042596985,2.485e-05,140.89,140.84,7.1]
["bitfinex","SOLUSD",1720042597194,7.099,140.87,140.8,35.511]
["bitfinex","SOLUSD",1720042597395,7.0989,140.87,140.83,7.1005]
["bitfinex","SOLUSD",1720042597598,15.6678,140.88,140.81,17.7533]
["bitfinex","SOLUSD",1720042597904,7.0997,140.85,140.81,24.8549]
["bitfinex","SOLUSD",1720042598104,15.6678,140.88,140.81,17.7533]
["bitfinex","SOLUSD",1720042598288,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720042598994,15.6678,140.88,140.81,17.7533]
["bitfinex","SOLUSD",1720042599385,20.0,140.87,140.81,17.7533]
["bitfinex","SOLUSD",1720042599883,7.0992,140.86,140.82,7.1009]
["bitfinex","SOLUSD",1720042600605,20.0,140.87,140.81,17.7533]
["bitfinex","SOLUSD",1720042600810,27.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720042600995,7.0993,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720042601195,20.0,140.87,140.81,17.7533]
["bitfinex","SOLUSD",1720042601811,15.6678,140.88,140.82,45.0]
["bitfinex","SOLUSD",1720042602016,20.0,140.87,140.82,45.0]
["bitfinex","SOLUSD",1720042602215,27.099,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720042602505,27.099,140.87,140.84,45.0]
["bitfinex","SOLUSD",1720042606885,2.485e-05,140.89,140.87,7.0987]
["bitfinex","SOLUSD",1720042607108,2.485e-05,140.89,140.88,45.0]
["bitfinex","SOLUSD",1720042608095,2.485e-05,140.89,140.87,52.0984]
["bitfinex","SOLUSD",1720042609007,2.485e-05,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720042609490,7.09772485,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720042609918,2.485e-05,140.89,140.87,45.0]
["bitfinex","SOLUSD",1720042610121,2.485e-05,140.89,140.87,52.0987]
["bitfinex","SOLUSD",1720042610710,2.485e-05,140.89,140.88,25.0137]
["bitfinex","SOLUSD",1720042611019,2.485e-05,140.89,140.88,69.8437]
["bitfinex","SOLUSD",1720042611201,2.485e-05,140.89,140.88,70.0137]
["bitfinex","SOLUSD",1720042611515,2.485e-05,140.89,140.88,70.1837]
["bitfinex","SOLUSD",1720042612492,7.4566118,140.99,140.91,35.4815]
["bitfinex","SOLUSD",1720042612493,0.8310118,140.99,140.91,35.4815]
["bitfinex","SOLUSD",1720042612704,0.8310118,140.99,140.92,45.0]
["bitfinex","SOLUSD",1720042613120,7.0935,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720042613320,7.0935,140.98,140.95,45.0]
["bitfinex","SOLUSD",1720042613699,0.8310118,140.99,140.92,24.8358]
["bitfinex","SOLUSD",1720042613895,0.8310118,140.99,140.93,45.0]
["bitfinex","SOLUSD",1720042614098,7.0943,140.96,140.93,45.0]
["bitfinex","SOLUSD",1720042614908,0.8310118,140.99,140.93,52.0955]
["bitfinex","SOLUSD",1720042614909,7.0938,140.97,140.93,52.0955]
["bitfinex","SOLUSD",1720042615602,0.8310118,140.99,140.94,7.0952]
["bitfinex","SOLUSD",1720042615603,7.0933,140.98,140.94,7.0952]
["bitfinex","SOLUSD",1720042615804,7.0933,140.98,140.93,45.0]
["bitfinex","SOLUSD",1720042616020,20.0,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720042616523,20.0,140.97,140.93,52.0955]
["bitfinex","SOLUSD",1720042617097,27.0937,140.97,140.93,52.0955]
["bitfinex","SOLUSD",1720042617711,20.0,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720042618703,27.0937,140.97,140.93,52.0955]
["bitfinex","SOLUSD",1720042619731,20.0,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1720042620031,27.0933,140.98,140.94,24.833]
["bitfinex","SOLUSD",1720042620204,7.0937,140.97,140.94,24.833]
["bitfinex","SOLUSD",1720042621727,27.0933,140.98,140.94,24.833]
["bitfinex","SOLUSD",1720042622229,20.0,140.98,140.94,24.833]
["bitfinex","SOLUSD",1720042622395,7.9237118,140.99,140.94,24.833]
["bitfinex","SOLUSD",1720042622598,20.0,140.98,140.94,24.833]
["bitfinex","SOLUSD",1720042623024,20.0,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720042623603,20.0,140.98,140.9,17.7419]
["bitfinex","SOLUSD",1720042623802,15.2301,140.97,140.9,17.7419]
["bitfinex","SOLUSD",1720042624003,20.0,140.96,140.9,17.7419]
["bitfinex","SOLUSD",1720042624213,7.096,140.93,140.9,17.7419]
["bitfinex","SOLUSD",1720042624810,7.0952,140.94,140.9,24.8389]
["bitfinex","SOLUSD",1720042625223,7.0957,140.93,140.9,17.7419]
["bitfinex","SOLUSD",1720042625533,7.0957,140.93,140.9,24.839]
["bitfinex","SOLUSD",1720042625825,7.0957,140.93,140.9,17.7419]
["bitfinex","SOLUSD",1720042626223,20.0,140.96,140.9,24.839]
["bitfinex","SOLUSD",1720042626224,7.0953,140.94,140.9,24.839]
["bitfinex","SOLUSD",1720042626619,7.0953,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1720042627125,7.0953,140.94,140.9,17.7419]
["bitfinex","SOLUSD",1720042627126,20.0,140.96,140.9,24.839]
["bitfinex","SOLUSD",1720042627323,7.0952,140.94,140.9,24.839]
["bitfinex","SOLUSD",1720042629134,20.0,140.96,140.89,7.0975]
["bitfinex","SOLUSD",1720042629441,7.0959,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720042629931,7.0954,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720042630121,7.0957,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720042631430,7.0954,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720042631623,7.0958,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720042631922,20.6658,140.93,140.89,7.0975]
["bitfinex","SOLUSD",1720042632124,7.0951,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1720042632329,13.57,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1720042632706,7.0951,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1720042632940,13.57,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1720042633139,33.57,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1720042633433,40.6657,140.94,140.9,24.84]
["bitfinex","SOLUSD",1720042633631,27.0957,140.94,140.9,24.84]
["bitfinex","SOLUSD",1720042633943,27.0957,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720042634548,27.0957,140.94,140.9,24.84]
["bitfinex","SOLUSD",1720042635838,7.0962,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1720042636136,7.0965,140.92,140.88,7.0979]
["bitfinex","SOLUSD",1720042636512,7.0965,140.92,140.84,22.8608]
["bitfinex","SOLUSD",1720042636513,7.0958,140.93,140.89,24.8418]
["bitfinex","SOLUSD",1720042636965,20.0,140.92,140.89,24.8417]
["bitfinex","SOLUSD",1720042637120,20.0,140.92,140.89,17.7443]
["bitfinex","SOLUSD",1720042637320,20.0,140.92,140.89,24.8418]
["bitfinex","SOLUSD",1720042637716,32.9643,140.97,140.9,17.7418]
["bitfinex","SOLUSD",1720042637929,7.095,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1720042638331,7.095,140.95,140.9,17.7418]
["bitfinex","SOLUSD",1720042638332,7.0952,140.94,140.9,24.8389]
["bitfinex","SOLUSD",1720042638720,7.0957,140.93,140.9,24.8389]
["bitfinex","SOLUSD",1720042639847,7.0957,140.93,140.9,17.7418]
["bitfinex","SOLUSD",1720042640052,7.0949,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720042640546,7.0952,140.94,140.9,24.8388]
["bitfinex","SOLUSD",1720042641354,7.0953,140.94,140.9,24.8389]
["bitfinex","SOLUSD",1720042641651,7.0948,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720042642147,6.38893022,140.99,140.92,22.2436]
["bitfinex","SOLUSD",1720042642322,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720042642718,0.8310118,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720042642719,7.9239118,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720042643355,7.0932,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720042644838,7.9239118,140.99,140.94,7.095]
["bitfinex","SOLUSD",1720042645041,0.8310118,140.99,140.95,24.831]
["bitfinex","SOLUSD",1720042645539,7.9238118,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1720042645744,7.9239118,140.99,140.95,24.8312]
["bitfinex","SOLUSD",1720042646637,0.8310118,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1720042646836,7.9237118,140.99,140.95,24.8312]
["bitfinex","SOLUSD",1720042647138,0.8310118,140.99,140.95,17.7367]
["bitfinex","SOLUSD",1720042647339,0.8310118,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720042647844,27.9237118,140.99,140.95,24.8313]
["bitfinex","SOLUSD",1720042648457,0.8310118,140.99,140.92,57.7228]
["bitfinex","SOLUSD",1720042648640,0.8310118,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720042651839,0.8310118,140.99,140.97,17.7341]
["bitfinex","SOLUSD",1720042651840,0.8310118,140.99,140.97,24.8274]
["bitfinex","SOLUSD",1720042652040,0.8310118,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720042655363,14.3810118,140.99,140.94,17.737]
["bitfinex","SOLUSD",1720042655537,20.6437,140.97,140.94,17.737]
["bitfinex","SOLUSD",1720042655866,13.55,140.98,140.94,24.8321]
["bitfinex","SOLUSD",1720042656372,20.6432,140.98,140.94,24.8321]
["bitfinex","SOLUSD",1720042657464,20.6432,140.98,140.94,17.737]
["bitfinex","SOLUSD",1720042657465,7.0937,140.97,140.94,17.737]
["bitfinex","SOLUSD",1720042657765,20.6437,140.97,140.94,17.737]
["bitfinex","SOLUSD",1720042658338,13.55,140.97,140.94,17.737]
["bitfinex","SOLUSD",1720042658534,13.55,140.97,140.94,24.8321]
["bitfinex","SOLUSD",1720042659482,7.0934,140.98,140.94,24.8321]
["bitfinex","SOLUSD",1720042659669,13.55,140.97,140.94,24.8321]
["bitfinex","SOLUSD",1720042659958,20.6434,140.98,140.94,24.8321]
["bitfinex","SOLUSD",1720042660644,13.55,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720042661986,15.4766,140.95,140.8,21.5541]
["bitfinex","SOLUSD",1720042662139,13.55,140.87,140.8,21.5541]
["bitfinex","SOLUSD",1720042662464,13.55,140.91,140.8,21.5541]
["bitfinex","SOLUSD",1720042662465,13.55,140.84,140.8,21.5541]
["bitfinex","SOLUSD",1720042662659,31.2919,140.91,140.77,15.2408]
["bitfinex","SOLUSD",1720042662660,13.55,140.83,140.77,15.2408]
["bitfinex","SOLUSD",1720042662867,13.55,140.83,140.82,24.8535]
["bitfinex","SOLUSD",1720042663161,13.55,140.83,140.82,17.7523]
["bitfinex","SOLUSD",1720042663364,13.55,140.83,140.82,24.8535]
["bitfinex","SOLUSD",1720042663573,7.0993,140.86,140.82,24.8535]
["bitfinex","SOLUSD",1720042663744,13.55,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1720042664060,13.55,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1720042664362,13.55,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1720042664565,13.55,140.81,140.8,7.1021]
["bitfinex","SOLUSD",1720042664939,13.55,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1720042665545,13.55,140.81,140.8,7.1021]
["bitfinex","SOLUSD",1720042665744,7.1011,140.83,140.79,17.7559]
["bitfinex","SOLUSD",1720042666342,27.18,140.84,140.76,17.7599]
["bitfinex","SOLUSD",1720042666559,27.18,140.81,140.75,7.1047]
["bitfinex","SOLUSD",1720042666844,7.1028,140.79,140.74,7.1052]
["bitfinex","SOLUSD",1720042667667,60.90021607,140.8,140.74,7.1052]
["bitfinex","SOLUSD",1720042667668,7.1034,140.78,140.74,7.1052]
["bitfinex","SOLUSD",1720042667978,7.1034,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1720042668652,60.90021607,140.8,140.73,24.8697]
["bitfinex","SOLUSD",1720042668653,7.1037,140.77,140.73,24.8697]
["bitfinex","SOLUSD",1720042668967,7.1033,140.78,140.73,24.8697]
["bitfinex","SOLUSD",1720042670368,43.279,140.8,140.73,17.764]
["bitfinex","SOLUSD",1720042670565,7.1041,140.77,140.73,17.764]
["bitfinex","SOLUSD",1720042672068,58.5621048,140.8,140.73,24.8696]
["bitfinex","SOLUSD",1720042672069,7.1035,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1720042672274,7.1038,140.77,140.73,24.8696]
["bitfinex","SOLUSD",1720042672874,7.1034,140.78,140.73,24.8696]
["bitfinex","SOLUSD",1720042674771,56.64138278,140.84,140.75,17.7612]
["bitfinex","SOLUSD",1720042675071,7.1026,140.8,140.75,24.8656]
["bitfinex","SOLUSD",1720042676655,56.64138278,140.84,140.72,18.1047]
["bitfinex","SOLUSD",1720042676656,7.1033,140.78,140.72,18.1047]
["bitfinex","SOLUSD",1720042676857,7.1029,140.79,140.74,7.1049]
["bitfinex","SOLUSD",1720042678281,7.1038,140.77,140.73,7.1056]
["bitfinex","SOLUSD",1720042678458,7.1034,140.78,140.74,7.1051]
["bitfinex","SOLUSD",1720042680074,7.1029,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720042680555,11.70988278,140.84,140.74,17.763]
["bitfinex","SOLUSD",1720042680872,7.1023,140.8,140.76,7.1039]
["bitfinex","SOLUSD",1720042681073,7.1019,140.81,140.76,7.1039]
["bitfinex","SOLUSD",1720042681371,7.1025,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720042681754,7.1025,140.8,140.76,7.1042]
["bitfinex","SOLUSD",1720042681960,7.1019,140.81,140.76,7.1042]
["bitfinex","SOLUSD",1720042682184,7.1019,140.81,140.77,7.1037]
["bitfinex","SOLUSD",1720042682374,17.76184912,140.85,140.75,42.0701]
["bitfinex","SOLUSD",1720042682680,7.1006,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720042686078,135.4676,140.98,140.79,7.1026]
["bitfinex","SOLUSD",1720042686079,15.0164,140.93,140.79,57.9435]
["bitfinex","SOLUSD",1720042686278,42.1964,140.93,140.85,7.0996]
["bitfinex","SOLUSD",1720042686584,7.0966,140.92,140.8,0.34]
["bitfinex","SOLUSD",1720042686778,7.0967,140.91,140.87,7.0984]
["bitfinex","SOLUSD",1720042686983,27.18,140.9,140.8,0.34]
["bitfinex","SOLUSD",1720042687209,7.0993,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1720042687499,7.0988,140.87,140.82,7.1009]
["bitfinex","SOLUSD",1720042688195,7.0988,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720042688382,23.699,140.88,140.82,17.7527]
["bitfinex","SOLUSD",1720042688578,7.0988,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720042691292,23.699,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720042692188,23.699,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720042693891,16.6007,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720042694107,16.6007,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720042694701,16.6007,140.88,140.82,24.8539]
["bitfinex","SOLUSD",1720042695806,7.0988,140.87,140.82,24.8539]
["bitfinex","SOLUSD",1720042696169,7.0993,140.86,140.82,17.7527]
["bitfinex","SOLUSD",1720042696382,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720042698070,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720042700482,7.0994,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720042701208,7.0997,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720042701501,27.18,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720042702177,7.0996,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1720042702577,7.0997,140.85,140.81,24.8554]
["bitfinex","SOLUSD",1720042703082,7.0994,140.86,140.81,24.8554]
["bitfinex","SOLUSD",1720042703283,7.0994,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720042703890,13.59,140.83,140.81,24.8554]
["bitfinex","SOLUSD",1720042704714,13.59,140.82,140.81,24.8554]
["bitfinex","SOLUSD",1720042705082,13.59,140.82,140.81,17.7539]
["bitfinex","SOLUSD",1720042705378,13.59,140.82,140.78,17.7575]
["bitfinex","SOLUSD",1720042705580,13.59,140.79,140.78,17.7575]
["bitfinex","SOLUSD",1720042705881,7.102,140.81,140.76,7.1037]
["bitfinex","SOLUSD",1720042706185,7.102,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720042706186,13.59,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1720042706392,13.59,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1720042706687,13.59,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1720042707716,7.1022,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720042708707,7.1019,140.81,140.76,7.1041]
["bitfinex","SOLUSD",1720042709214,7.1022,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720042709391,7.1028,140.79,140.75,17.7611]
["bitfinex","SOLUSD",1720042710109,7.1034,140.78,140.74,21.8039]
["bitfinex","SOLUSD",1720042710291,17.7535,140.82,140.74,39.5667]
["bitfinex","SOLUSD",1720042710292,7.1029,140.79,140.74,39.5667]
["bitfinex","SOLUSD",1720042711099,7.1029,140.79,140.75,7.1044]
["bitfinex","SOLUSD",1720042711603,7.1033,140.78,140.74,24.8679]
["bitfinex","SOLUSD",1720042712112,33.2868,140.83,140.73,35.528]
["bitfinex","SOLUSD",1720042712287,7.1031,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720042712484,7.1031,140.79,140.74,7.1051]
["bitfinex","SOLUSD",1720042712897,17.7545,140.81,140.73,24.8689]
["bitfinex","SOLUSD",1720042713405,7.1042,140.77,140.73,17.7633]
["bitfinex","SOLUSD",1720042714000,7.1034,140.78,140.73,24.869]
["bitfinex","SOLUSD",1720042714800,7.104,140.77,140.73,17.7633]
["bitfinex","SOLUSD",1720042715198,7.1034,140.78,140.73,24.8689]
["bitfinex","SOLUSD",1720042715899,7.1038,140.77,140.73,24.8689]
["bitfinex","SOLUSD",1720042717597,7.1034,140.78,140.73,24.8689]
["bitfinex","SOLUSD",1720042717891,7.1037,140.77,140.73,24.8689]
["bitfinex","SOLUSD",1720042719395,7.1034,140.78,140.73,24.8686]
["bitfinex","SOLUSD",1720042719899,7.1039,140.77,140.73,24.8686]
["bitfinex","SOLUSD",1720042720210,7.1034,140.78,140.73,24.8686]
["bitfinex","SOLUSD",1720042720720,7.1016,140.82,140.74,0.17]
["bitfinex","SOLUSD",1720042720923,7.1016,140.82,140.77,24.8627]
["bitfinex","SOLUSD",1720042721093,7.1016,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720042721294,7.1016,140.82,140.77,24.8628]
["bitfinex","SOLUSD",1720042721525,7.1018,140.81,140.77,24.8628]
["bitfinex","SOLUSD",1720042723501,7.1014,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720042724819,7.1014,140.82,140.78,8.52187993]
["bitfinex","SOLUSD",1720042725015,7.1007,140.84,140.79,7.1025]
["bitfinex","SOLUSD",1720042725393,7.1007,140.84,140.8,7.102]
["bitfinex","SOLUSD",1720042725613,7.1007,140.83,140.79,24.8593]
["bitfinex","SOLUSD",1720042727719,13.59,140.82,140.79,17.7568]
["bitfinex","SOLUSD",1720042728031,13.59,140.82,140.79,24.8591]
["bitfinex","SOLUSD",1720042728529,13.59,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1720042728917,13.59,140.82,140.79,24.8593]
["bitfinex","SOLUSD",1720042729720,13.59,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1720042730444,7.0999,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720042730627,13.59,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1720042731045,13.59,140.84,140.81,24.8555]
["bitfinex","SOLUSD",1720042732635,13.59,140.83,140.81,24.8555]
["bitfinex","SOLUSD",1720042732947,7.0997,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1720042733123,13.59,140.83,140.81,24.8555]
["bitfinex","SOLUSD",1720042734619,13.59,140.83,140.81,17.754]
["bitfinex","SOLUSD",1720042735537,13.59,140.83,140.81,24.8557]
["bitfinex","SOLUSD",1720042736037,7.0999,140.85,140.81,24.8557]
["bitfinex","SOLUSD",1720042736235,13.59,140.83,140.81,24.8557]
["bitfinex","SOLUSD",1720042736820,7.0992,140.86,140.82,7.101]
["bitfinex","SOLUSD",1720042737048,20.0,140.85,140.82,7.101]
["bitfinex","SOLUSD",1720042737323,13.59,140.84,140.82,7.101]
["bitfinex","SOLUSD",1720042737553,20.0,140.85,140.82,7.101]
["bitfinex","SOLUSD",1720042737754,13.59,140.84,140.82,7.101]
["bitfinex","SOLUSD",1720042737957,20.0,140.85,140.82,7.101]
["bitfinex","SOLUSD",1720042738143,13.59,140.84,140.82,7.101]
["bitfinex","SOLUSD",1720042738731,13.59,140.84,140.81,26.08146757]
["bitfinex","SOLUSD",1720042739956,13.59,140.84,140.81,24.8555]
["bitfinex","SOLUSD",1720042741065,27.0997,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1720042741233,13.59,140.84,140.81,24.8555]
["bitfinex","SOLUSD",1720042742138,27.0997,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1720042742342,13.59,140.84,140.81,24.8555]
["bitfinex","SOLUSD",1720042745450,40.6897,140.85,140.81,24.8555]
["bitfinex","SOLUSD",1720042745650,15.2337,140.9,140.84,17.7504]
["bitfinex","SOLUSD",1720042745858,13.59,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1720042746161,13.59,140.88,140.84,17.7504]
["bitfinex","SOLUSD",1720042746162,7.0975,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1720042746469,7.0969,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720042746640,7.0969,140.91,140.87,8.51809906]
["bitfinex","SOLUSD",1720042746641,13.59,140.9,140.87,8.51809906]
["bitfinex","SOLUSD",1720042746834,7.0969,140.91,140.87,8.51809906]
["bitfinex","SOLUSD",1720042747040,13.59,140.9,140.87,8.51809906]
["bitfinex","SOLUSD",1720042747268,7.0969,140.91,140.87,8.51809906]
["bitfinex","SOLUSD",1720042747441,20.6869,140.91,140.87,8.51809906]
["bitfinex","SOLUSD",1720042747634,13.59,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1720042747943,13.59,140.91,140.89,1.41919756]
["bitfinex","SOLUSD",1720042748267,7.0953,140.94,140.9,7.2672]
["bitfinex","SOLUSD",1720042748477,20.6848,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720042748773,13.59,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1720042748944,13.59,140.94,140.9,31.5134]
["bitfinex","SOLUSD",1720042749576,13.59,140.93,140.9,25.1799]
["bitfinex","SOLUSD",1720042750650,13.59,140.94,140.91,1.41878499]
["bitfinex","SOLUSD",1720042750854,7.0949,140.95,140.91,8.51538499]
["bitfinex","SOLUSD",1720042751043,13.59,140.94,140.91,8.51538499]
["bitfinex","SOLUSD",1720042751439,20.6849,140.95,140.91,8.51538499]
["bitfinex","SOLUSD",1720042751645,20.6849,140.95,140.91,1.41878499]
["bitfinex","SOLUSD",1720042752056,20.6852,140.94,140.9,25.0099]
["bitfinex","SOLUSD",1720042752831,7.0948,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720042753049,20.6852,140.94,140.9,25.0099]
["bitfinex","SOLUSD",1720042754063,13.59,140.93,140.9,25.0099]
["bitfinex","SOLUSD",1720042754981,20.6857,140.93,140.9,0.17]
["bitfinex","SOLUSD",1720042755272,13.59,140.91,140.86,17.7475]
["bitfinex","SOLUSD",1720042755439,20.6878,140.89,140.86,17.7475]
["bitfinex","SOLUSD",1720042755646,13.59,140.89,140.86,24.8467]
["bitfinex","SOLUSD",1720042757676,13.59,140.89,140.87,7.0986]
["bitfinex","SOLUSD",1720042758640,13.59,140.88,140.86,17.7475]
["bitfinex","SOLUSD",1720042758844,13.59,140.88,140.85,7.0993]
["bitfinex","SOLUSD",1720042759749,13.59,140.88,140.85,24.8486]
["bitfinex","SOLUSD",1720042761465,13.59,140.89,140.86,7.0992]
["bitfinex","SOLUSD",1720042761861,13.59,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1720042762377,13.59,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720042763146,13.59,140.89,140.87,24.8449]
["bitfinex","SOLUSD",1720042763353,13.59,140.89,140.87,17.7464]
["bitfinex","SOLUSD",1720042763561,13.59,140.89,140.87,24.845]
["bitfinex","SOLUSD",1720042764394,13.59,140.89,140.87,17.7464]
["bitfinex","SOLUSD",1720042765174,13.59,140.9,140.87,24.8451]
["bitfinex","SOLUSD",1720042768057,15.726,140.97,140.88,6.2505]
["bitfinex","SOLUSD",1720042768260,6.5868,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720042768261,13.59,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720042768581,13.59,140.96,140.93,24.8347]
["bitfinex","SOLUSD",1720042772288,7.0937,140.97,140.93,24.8347]
["bitfinex","SOLUSD",1720042772486,13.59,140.96,140.93,24.8347]
["bitfinex","SOLUSD",1720042772957,13.59,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1720042774790,7.9237118,140.99,140.95,7.0943]
["bitfinex","SOLUSD",1720042774960,13.59,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1720042775166,0.8310118,140.99,140.96,17.7354]
["bitfinex","SOLUSD",1720042775489,0.8310118,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1720042775690,0.8310118,140.99,140.96,17.7354]
["bitfinex","SOLUSD",1720042775691,0.8310118,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720042776062,0.8310118,140.99,140.98,21.0232]
["bitfinex","SOLUSD",1720042777376,0.49534946,140.99,140.98,36.9529]
["bitfinex","SOLUSD",1720042777683,22.9345,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720042777885,22.9345,141.08,141.03,17.7265]
["bitfinex","SOLUSD",1720042778062,22.9345,141.08,141.03,24.817]
["bitfinex","SOLUSD",1720042778262,7.0887,141.07,141.03,17.7265]
["bitfinex","SOLUSD",1720042779186,7.0883,141.08,141.03,30.8359]
["bitfinex","SOLUSD",1720042779484,0.8310118,141.13,141.07,17.7208]
["bitfinex","SOLUSD",1720042779659,7.0861,141.12,141.07,24.8093]
["bitfinex","SOLUSD",1720042779982,0.8310118,141.13,141.06,7.0889]
["bitfinex","SOLUSD",1720042780764,20.8310118,141.13,141.06,7.0889]
["bitfinex","SOLUSD",1720042781184,7.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720042782580,7.0879,141.09,141.04,24.8148]
["bitfinex","SOLUSD",1720042783087,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720042783891,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720042784371,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720042784694,7.0867,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720042785101,20.0,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720042785394,27.0872,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720042786305,27.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720042787181,20.0,141.1,141.08,24.8078]
["bitfinex","SOLUSD",1720042787367,7.9167118,141.13,141.08,24.8078]
["bitfinex","SOLUSD",1720042787368,7.0864,141.12,141.08,17.7199]
["bitfinex","SOLUSD",1720042787566,27.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720042787766,27.0867,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1720042787767,27.0868,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1720042788287,7.0871,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1720042788466,27.0868,141.11,141.06,7.0887]
["bitfinex","SOLUSD",1720042789493,7.0863,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720042789874,27.0866,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720042790693,20.0,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720042791169,27.0866,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720042792093,7.0866,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720042792864,7.0863,141.12,141.07,24.81]
["bitfinex","SOLUSD",1720042793391,27.0867,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720042794483,20.0,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720042796681,20.0,141.11,141.08,7.088]
["bitfinex","SOLUSD",1720042797280,0.8310118,141.13,141.04,16.0072]
["bitfinex","SOLUSD",1720042797281,0.8310118,141.13,141.04,51.4559]
["bitfinex","SOLUSD",1720042797481,0.8310118,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720042797700,0.8310118,141.13,141.09,1.31717835]
["bitfinex","SOLUSD",1720042797897,0.8310118,141.13,141.1,17.7176]
["bitfinex","SOLUSD",1720042798099,0.8310118,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720042798405,7.9167118,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720042799278,0.8310118,141.13,141.09,15.1765]
["bitfinex","SOLUSD",1720042799479,0.8310118,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720042800190,0.8310118,141.13,141.09,15.1765]
["bitfinex","SOLUSD",1720042800396,7.9169118,141.13,141.08,24.3108]
["bitfinex","SOLUSD",1720042800578,20.607,141.11,141.06,23.1639]
["bitfinex","SOLUSD",1720042800773,13.52,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720042800985,7.0873,141.1,141.05,17.7236]
["bitfinex","SOLUSD",1720042801188,13.52,141.09,141.05,24.8129]
["bitfinex","SOLUSD",1720042801590,13.52,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1720042801801,20.6076,141.09,141.05,24.8132]
["bitfinex","SOLUSD",1720042802008,13.52,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720042802382,13.52,141.09,141.05,17.7236]
["bitfinex","SOLUSD",1720042802383,7.0886,141.07,141.02,24.8178]
["bitfinex","SOLUSD",1720042802604,13.52,141.06,141.02,24.8178]
["bitfinex","SOLUSD",1720042802912,20.6093,141.06,141.01,20.6115]
["bitfinex","SOLUSD",1720042803083,13.52,141.06,141.02,7.0909]
["bitfinex","SOLUSD",1720042803411,7.0878,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1720042803592,13.52,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1720042803792,20.6087,141.07,141.03,24.8168]
["bitfinex","SOLUSD",1720042804111,13.52,141.04,140.99,17.7306]
["bitfinex","SOLUSD",1720042804405,13.52,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1720042805091,21.7634,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1720042805296,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720042805475,20.6123,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720042805675,13.52,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720042805913,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720042810014,17.7301,141.01,140.93,17.7385]
["bitfinex","SOLUSD",1720042810212,20.0,141.0,140.91,7.0963]
["bitfinex","SOLUSD",1720042810512,7.0941,140.97,140.92,7.0961]
["bitfinex","SOLUSD",1720042810718,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720042811086,20.0,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720042812186,7.0933,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720042812396,27.0937,140.97,140.92,17.7403]
["bitfinex","SOLUSD",1720042812901,20.0,140.97,140.9,21.6342]
["bitfinex","SOLUSD",1720042813095,17.7319,140.99,140.9,7.097]
["bitfinex","SOLUSD",1720042813096,7.0951,140.95,140.9,7.097]
["bitfinex","SOLUSD",1720042814109,47.11,140.98,140.92,7.0961]
["bitfinex","SOLUSD",1720042814306,27.0935,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720042814621,7.0941,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1720042814798,27.0934,140.98,140.91,17.7414]
["bitfinex","SOLUSD",1720042815524,7.0938,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720042815814,7.0943,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720042816009,7.0938,140.97,140.92,7.096]
["bitfinex","SOLUSD",1720042818007,17.7309,141.0,140.93,7.0955]
["bitfinex","SOLUSD",1720042818215,21.7634,141.02,140.95,7.0942]
["bitfinex","SOLUSD",1720042818410,7.093,140.99,140.94,24.8328]
["bitfinex","SOLUSD",1720042818603,21.7634,141.02,140.94,17.7378]
["bitfinex","SOLUSD",1720042819199,21.7634,141.02,140.95,7.0945]
["bitfinex","SOLUSD",1720042819999,7.0922,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720042820500,20.0,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720042821015,32.64116566,141.04,140.92,22.8039]
["bitfinex","SOLUSD",1720042821016,7.0917,141.01,140.97,17.734]
["bitfinex","SOLUSD",1720042821221,7.0913,141.02,140.97,17.734]
["bitfinex","SOLUSD",1720042821605,20.0,141.01,140.97,24.8274]
["bitfinex","SOLUSD",1720042821811,42.3085,141.05,140.98,7.0931]
["bitfinex","SOLUSD",1720042822025,7.0914,141.02,140.97,24.8275]
["bitfinex","SOLUSD",1720042822433,7.0917,141.01,140.97,24.8275]
["bitfinex","SOLUSD",1720042824300,7.0913,141.02,140.97,24.8275]
["bitfinex","SOLUSD",1720042827022,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720042827318,7.0917,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1720042827519,15.1985,141.05,140.96,17.7352]
["bitfinex","SOLUSD",1720042827520,7.0914,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1720042827831,20.6414,141.02,140.97,13.55]
["bitfinex","SOLUSD",1720042828117,20.6414,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720042828422,13.55,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720042828723,13.55,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720042829221,7.0914,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720042829520,13.55,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720042832028,7.0914,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720042832231,13.55,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720042833313,7.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720042833517,33.55,141.02,140.98,24.826]
["bitfinex","SOLUSD",1720042835529,20.0,141.02,140.98,31.0545]
["bitfinex","SOLUSD",1720042835713,33.55,141.02,140.98,31.0545]
["bitfinex","SOLUSD",1720042836828,13.55,141.01,140.98,31.0545]
["bitfinex","SOLUSD",1720042837424,33.55,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720042838809,20.0,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720042839132,33.55,141.02,140.98,31.0544]
["bitfinex","SOLUSD",1720042840105,40.6412,141.02,140.98,31.0544]
["bitfinex","SOLUSD",1720042843334,27.0912,141.02,140.98,31.0544]
["bitfinex","SOLUSD",1720042843836,40.6412,141.02,140.98,31.0544]
["bitfinex","SOLUSD",1720042844532,27.0912,141.02,140.98,31.0544]
["bitfinex","SOLUSD",1720042846242,17.7242,141.06,140.99,7.0925]
["bitfinex","SOLUSD",1720042846435,13.55,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720042846940,20.0,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720042847312,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720042847712,20.6407,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720042848416,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720042848628,20.6407,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720042849439,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720042849616,20.6407,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720042849822,7.0907,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720042850022,20.6407,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720042850938,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720042851434,20.6402,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720042851930,20.6402,141.04,140.99,20.6424]
["bitfinex","SOLUSD",1720042852437,20.6402,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720042853128,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720042853435,20.6397,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720042854025,7.0893,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720042854214,20.6397,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720042856738,13.55,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720042857042,13.55,141.04,141.0,24.8221]
["bitfinex","SOLUSD",1720042857438,13.55,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720042857740,13.55,141.07,141.02,0.17]
["bitfinex","SOLUSD",1720042857941,7.0873,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1720042858238,13.55,141.08,141.05,7.0892]
["bitfinex","SOLUSD",1720042858621,13.55,141.08,141.04,24.8142]
["bitfinex","SOLUSD",1720042858823,13.55,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720042859746,7.0872,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720042859942,17.3813118,141.13,141.07,7.0886]
["bitfinex","SOLUSD",1720042859943,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720042860155,20.0,141.09,141.06,24.8116]
["bitfinex","SOLUSD",1720042860745,33.55,141.09,141.06,24.8116]
["bitfinex","SOLUSD",1720042861042,7.0865,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720042861341,7.0865,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720042861646,13.55,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720042863245,13.55,141.1,141.06,17.7226]
["bitfinex","SOLUSD",1720042863246,7.9166118,141.13,141.08,17.7201]
["bitfinex","SOLUSD",1720042863448,13.55,141.11,141.1,24.805]
["bitfinex","SOLUSD",1720042863629,0.8310118,141.13,141.1,17.7179]
["bitfinex","SOLUSD",1720042864336,0.8310118,141.13,141.11,7.0864]
["bitfinex","SOLUSD",1720042865958,0.8310118,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720042867249,21.72995802,141.21,141.12,7.0861]
["bitfinex","SOLUSD",1720042867250,16.1556,141.29,141.13,22.5223]
["bitfinex","SOLUSD",1720042867464,13.55,141.21,141.18,7.0828]
["bitfinex","SOLUSD",1720042867758,13.55,141.21,141.16,13.55]
["bitfinex","SOLUSD",1720042867759,13.55,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1720042868653,13.55,141.2,141.17,24.7923]
["bitfinex","SOLUSD",1720042868957,20.6317,141.21,141.17,24.7923]
["bitfinex","SOLUSD",1720042869755,7.0831,141.18,141.16,13.55]
["bitfinex","SOLUSD",1720042870053,20.6338,141.17,141.12,7.0861]
["bitfinex","SOLUSD",1720042870265,13.55,141.14,141.11,24.8018]
["bitfinex","SOLUSD",1720042870439,13.55,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720042870637,13.55,141.15,141.11,17.7155]
["bitfinex","SOLUSD",1720042870951,13.55,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1720042871154,13.55,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720042871354,13.55,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720042871855,44.7681,141.18,141.1,7.087]
["bitfinex","SOLUSD",1720042872034,7.0848,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720042872656,20.0,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720042873637,27.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720042873843,27.0852,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1720042874047,7.0856,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720042875063,27.0853,141.14,141.09,7.0874]
["bitfinex","SOLUSD",1720042875372,27.0853,141.14,141.08,40.4631]
["bitfinex","SOLUSD",1720042875373,7.0863,141.12,141.08,24.8071]
["bitfinex","SOLUSD",1720042875541,7.0863,141.12,141.08,17.7192]
["bitfinex","SOLUSD",1720042876251,7.0866,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1720042876455,7.0866,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720042877463,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720042880871,7.0866,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720042882065,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720042884256,7.0862,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720042884667,20.0,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720042885559,20.0,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720042885560,27.0869,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720042886079,7.0872,141.1,141.05,24.8126]
["bitfinex","SOLUSD",1720042886574,20.0,141.09,141.05,24.8126]
["bitfinex","SOLUSD",1720042891286,20.0,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720042892087,20.0,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720042892383,13.54,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720042892589,13.54,141.1,141.07,24.8099]
["bitfinex","SOLUSD",1720042893090,13.54,141.09,141.07,17.7215]
["bitfinex","SOLUSD",1720042893261,13.54,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720042893262,35.67264855,141.14,141.06,7.089]
["bitfinex","SOLUSD",1720042893466,13.54,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720042893763,7.0861,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720042893962,20.0,141.11,141.08,7.088]
["bitfinex","SOLUSD",1720042894279,20.0,141.11,141.08,17.7195]
["bitfinex","SOLUSD",1720042894481,20.0,141.12,141.08,17.7195]
["bitfinex","SOLUSD",1720042894716,20.0,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1720042894717,13.54,141.11,141.09,7.0874]
["bitfinex","SOLUSD",1720042894988,13.54,141.11,141.08,24.8074]
["bitfinex","SOLUSD",1720042895866,13.54,141.11,141.08,41.3704]
["bitfinex","SOLUSD",1720042896061,20.0,141.12,141.08,34.2825]
["bitfinex","SOLUSD",1720042896264,13.54,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720042896468,20.0,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720042896964,13.54,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720042897184,13.54,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1720042897382,20.0,141.11,141.09,7.0874]
["bitfinex","SOLUSD",1720042897984,20.0,141.11,141.08,41.3704]
["bitfinex","SOLUSD",1720042898178,13.54,141.12,141.08,41.3704]
["bitfinex","SOLUSD",1720042898382,20.0,141.11,141.08,41.3704]
["bitfinex","SOLUSD",1720042898580,20.0,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720042898771,13.54,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1720042898960,20.0,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1720042900467,20.6257,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720042900867,7.0857,141.13,141.08,54.9104]
["bitfinex","SOLUSD",1720042901286,13.54,141.12,141.08,41.3704]
["bitfinex","SOLUSD",1720042901791,20.6257,141.13,141.08,54.9104]
["bitfinex","SOLUSD",1720042902570,13.54,141.12,141.08,41.3704]
["bitfinex","SOLUSD",1720042903373,7.0857,141.13,141.08,41.3704]
["bitfinex","SOLUSD",1720042903576,13.54,141.12,141.08,41.3704]
["bitfinex","SOLUSD",1720042904377,7.0857,141.13,141.08,41.3704]
["bitfinex","SOLUSD",1720042904583,13.54,141.12,141.08,41.3704]
["bitfinex","SOLUSD",1720042905392,7.0857,141.13,141.08,41.3704]
["bitfinex","SOLUSD",1720042905595,13.54,141.12,141.08,41.3704]
["bitfinex","SOLUSD",1720042906300,7.0857,141.13,141.08,41.3704]
["bitfinex","SOLUSD",1720042906482,13.54,141.12,141.08,41.3704]
["bitfinex","SOLUSD",1720042906978,13.54,141.12,141.08,34.2825]
["bitfinex","SOLUSD",1720042907292,13.54,141.12,141.08,41.3703]
["bitfinex","SOLUSD",1720042911587,13.54,141.11,141.08,41.3703]
["bitfinex","SOLUSD",1720042912806,13.54,141.1,141.06,7.0887]
["bitfinex","SOLUSD",1720042912981,13.54,141.1,141.05,24.2426]
["bitfinex","SOLUSD",1720042913181,13.54,141.1,141.05,37.7826]
["bitfinex","SOLUSD",1720042914213,13.54,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720042915783,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720042916088,13.54,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720042916503,7.0866,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720042916686,20.6274,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720042916882,33.3512,141.13,141.04,7.0899]
["bitfinex","SOLUSD",1720042917205,7.0877,141.09,141.04,24.8152]
["bitfinex","SOLUSD",1720042917390,33.54,141.12,141.05,7.0895]
["bitfinex","SOLUSD",1720042917391,7.0873,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720042917604,20.0,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720042918818,27.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720042919800,40.6277,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720042920902,20.0,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720042921203,13.54,141.09,141.06,17.7228]
["bitfinex","SOLUSD",1720042921789,20.6277,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720042922204,7.0877,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720042922490,20.0,141.1,141.06,20.6291]
["bitfinex","SOLUSD",1720042922711,40.6273,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720042923086,20.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720042923412,7.0867,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720042923617,16.3916,141.16,141.07,31.2611]
["bitfinex","SOLUSD",1720042923823,13.54,141.13,141.07,17.7211]
["bitfinex","SOLUSD",1720042924031,20.0,141.12,141.08,20.6279]
["bitfinex","SOLUSD",1720042924317,20.0,141.12,141.08,23.2242]
["bitfinex","SOLUSD",1720042924810,20.0,141.12,141.09,13.54]
["bitfinex","SOLUSD",1720042925197,20.0,141.12,141.08,23.2242]
["bitfinex","SOLUSD",1720042925400,20.0,141.12,141.09,13.54]
["bitfinex","SOLUSD",1720042925606,20.0,141.12,141.08,23.2242]
["bitfinex","SOLUSD",1720042925905,20.6256,141.13,141.08,36.7642]
["bitfinex","SOLUSD",1720042926208,20.6256,141.13,141.08,31.09192383]
["bitfinex","SOLUSD",1720042926382,27.0862,141.12,141.08,31.09192383]
["bitfinex","SOLUSD",1720042927013,20.0,141.12,141.08,23.2238]
["bitfinex","SOLUSD",1720042927209,20.0,141.12,141.09,20.6274]
["bitfinex","SOLUSD",1720042927511,20.0,141.13,141.09,20.6274]
["bitfinex","SOLUSD",1720042927900,33.54,141.13,141.09,7.0874]
["bitfinex","SOLUSD",1720042928805,40.6257,141.13,141.08,23.2241]
["bitfinex","SOLUSD",1720042929000,40.1257,141.13,141.08,23.2241]
["bitfinex","SOLUSD",1720042929315,13.54,141.09,141.01,6.2364]
["bitfinex","SOLUSD",1720042929518,13.54,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720042930215,13.54,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720042930514,7.0878,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720042930706,13.54,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720042932396,13.54,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720042933402,13.54,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720042935434,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720042935602,13.54,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720042936406,13.54,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720042937109,7.0872,141.1,141.03,31.2664]
["bitfinex","SOLUSD",1720042937331,13.54,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1720042938004,7.0877,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720042938205,13.54,141.07,141.05,7.0894]
["bitfinex","SOLUSD",1720042938518,22.0926,141.12,141.05,7.0894]
["bitfinex","SOLUSD",1720042938697,7.0871,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720042938900,20.0,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720042939099,13.54,141.08,141.05,24.8133]
["bitfinex","SOLUSD",1720042940429,13.54,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720042940619,13.54,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720042942210,13.54,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720042942405,20.0,141.09,141.04,17.7251]
["bitfinex","SOLUSD",1720042942614,20.0,141.11,141.04,17.7251]
["bitfinex","SOLUSD",1720042942825,13.54,141.06,141.04,17.7251]
["bitfinex","SOLUSD",1720042943003,13.54,141.06,141.03,7.0902]
["bitfinex","SOLUSD",1720042943500,13.54,141.06,141.01,23.9644]
["bitfinex","SOLUSD",1720042943501,13.54,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720042943927,13.54,141.04,141.01,24.8195]
["bitfinex","SOLUSD",1720042944133,13.54,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720042947443,7.0888,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720042947609,13.54,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720042950629,13.54,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720042954241,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720042954624,13.54,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720042955025,13.54,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720042955336,13.54,141.04,141.02,7.0909]
["bitfinex","SOLUSD",1720042955542,13.54,141.03,141.02,7.0909]
["bitfinex","SOLUSD",1720042955729,13.54,141.04,141.02,7.0909]
["bitfinex","SOLUSD",1720042957841,13.54,141.04,141.01,17.728]
["bitfinex","SOLUSD",1720042958428,13.54,141.03,141.01,17.728]
["bitfinex","SOLUSD",1720042958824,27.0888,141.07,141.01,17.728]
["bitfinex","SOLUSD",1720042959460,13.54,141.04,141.01,17.728]
["bitfinex","SOLUSD",1720042960728,13.54,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720042961329,13.54,141.03,141.02,7.091]
["bitfinex","SOLUSD",1720042964049,20.0,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720042964252,13.54,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720042964449,13.54,141.03,141.02,7.091]
["bitfinex","SOLUSD",1720042964657,13.54,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720042965535,13.54,141.03,141.02,7.091]
["bitfinex","SOLUSD",1720042970052,27.0887,141.07,141.01,17.728]
["bitfinex","SOLUSD",1720042970353,13.54,141.04,141.01,17.728]
["bitfinex","SOLUSD",1720042971253,13.54,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720042972660,13.54,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720042974344,7.0891,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720042974539,13.54,141.03,141.02,7.091]
["bitfinex","SOLUSD",1720042974848,13.54,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720042975056,27.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720042975246,13.54,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720042975438,13.54,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720042975634,13.54,141.05,141.02,7.0909]
["bitfinex","SOLUSD",1720042975958,13.54,141.04,141.02,7.0909]
["bitfinex","SOLUSD",1720042976459,13.54,141.03,141.02,7.0909]
["bitfinex","SOLUSD",1720042977566,13.54,141.04,141.02,7.0909]
["bitfinex","SOLUSD",1720042977733,27.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720042977940,27.0888,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720042977941,20.0,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720042978140,13.54,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720042978366,13.54,141.06,141.03,17.7266]
["bitfinex","SOLUSD",1720042978544,13.54,141.06,141.04,7.0898]
["bitfinex","SOLUSD",1720042978750,13.54,141.07,141.04,7.0898]
["bitfinex","SOLUSD",1720042979634,7.0882,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1720042979635,13.54,141.06,141.04,7.0898]
["bitfinex","SOLUSD",1720042981245,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720042981764,33.54,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1720042982144,13.54,141.07,141.05,7.0893]
["bitfinex","SOLUSD",1720042983451,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720042983658,13.54,141.07,141.05,7.0893]
["bitfinex","SOLUSD",1720042983956,7.0877,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720042984151,13.54,141.07,141.05,7.0893]
["bitfinex","SOLUSD",1720042984453,7.0873,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720042984649,13.54,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720042985449,13.54,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720042985943,7.0873,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720042986145,13.54,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720042986668,7.0873,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720042986872,13.54,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720042987850,7.0873,141.1,141.05,7.0894]
["bitfinex","SOLUSD",1720042988048,33.54,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720042988567,40.6277,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720042993274,27.0877,141.09,141.04,38.3541]
["bitfinex","SOLUSD",1720042993482,40.6277,141.09,141.04,38.3541]
["bitfinex","SOLUSD",1720042994158,40.6277,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720042995171,20.6277,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720042995767,13.54,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720042996144,7.0861,141.13,141.07,13.54]
["bitfinex","SOLUSD",1720042996349,13.54,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720042997451,13.54,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720042998944,13.54,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720042999147,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720042999364,13.54,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720043000168,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720043000377,13.54,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720043000561,13.54,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1720043001667,13.54,141.14,141.11,24.8028]
["bitfinex","SOLUSD",1720043002254,13.54,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720043002483,13.54,141.14,141.11,24.8029]
["bitfinex","SOLUSD",1720043003259,20.6246,141.15,141.11,24.8029]
["bitfinex","SOLUSD",1720043003476,20.6246,141.15,141.11,17.7164]
["bitfinex","SOLUSD",1720043003781,13.54,141.14,141.11,17.7164]
["bitfinex","SOLUSD",1720043004466,13.54,141.14,141.11,24.8029]
["bitfinex","SOLUSD",1720043004661,7.0843,141.16,141.11,24.8029]
["bitfinex","SOLUSD",1720043004969,13.54,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720043006069,13.54,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1720043006273,13.54,141.14,141.11,24.8028]
["bitfinex","SOLUSD",1720043007970,7.0843,141.16,141.11,24.8028]
["bitfinex","SOLUSD",1720043008270,13.54,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1720043009265,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720043009458,20.6243,141.16,141.11,38.3428]
["bitfinex","SOLUSD",1720043009879,13.54,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1720043012276,13.54,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720043014761,13.54,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720043015358,20.6242,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720043015563,13.54,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720043016771,13.54,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1720043016980,13.54,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720043017585,20.6238,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720043018364,7.0856,141.13,141.08,46.9169]
["bitfinex","SOLUSD",1720043018684,20.6243,141.16,141.11,20.6263]
["bitfinex","SOLUSD",1720043018884,20.6243,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720043019282,20.6243,141.16,141.11,20.6264]
["bitfinex","SOLUSD",1720043019586,13.54,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720043019977,7.0833,141.18,141.13,7.0853]
["bitfinex","SOLUSD",1720043020169,13.54,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1720043022070,33.9877,141.2,141.09,18.0588]
["bitfinex","SOLUSD",1720043022274,7.0839,141.17,141.12,7.0857]
["bitfinex","SOLUSD",1720043022478,20.6239,141.17,141.11,31.2561]
["bitfinex","SOLUSD",1720043022688,13.54,141.16,141.13,7.0856]
["bitfinex","SOLUSD",1720043023201,33.9877,141.2,141.13,7.0856]
["bitfinex","SOLUSD",1720043023202,13.54,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720043023497,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720043023682,13.54,141.18,141.14,17.7126]
["bitfinex","SOLUSD",1720043023879,13.54,141.18,141.14,24.7975]
["bitfinex","SOLUSD",1720043024400,23.3633,141.2,141.16,7.084]
["bitfinex","SOLUSD",1720043024572,20.0,141.19,141.16,17.7098]
["bitfinex","SOLUSD",1720043024769,13.54,141.18,141.16,17.7098]
["bitfinex","SOLUSD",1720043024983,13.54,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720043025486,27.0827,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720043025681,13.54,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720043026890,27.0827,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720043027068,13.54,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720043027887,27.0827,141.19,141.14,7.0849]
["bitfinex","SOLUSD",1720043028097,13.54,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720043029587,40.6227,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720043029813,20.0,141.19,141.15,22.03954497]
["bitfinex","SOLUSD",1720043030590,33.54,141.19,141.15,22.03954497]
["bitfinex","SOLUSD",1720043030782,6.29389907,141.22,141.15,31.2509]
["bitfinex","SOLUSD",1720043030783,7.0818,141.21,141.15,31.2509]
["bitfinex","SOLUSD",1720043030976,13.37499907,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1720043031184,13.54,141.2,141.17,7.0832]
["bitfinex","SOLUSD",1720043031889,13.54,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1720043032193,13.37519907,141.22,141.17,7.0832]
["bitfinex","SOLUSD",1720043032383,13.54,141.21,141.17,7.0832]
["bitfinex","SOLUSD",1720043032583,13.54,141.2,141.17,7.0832]
["bitfinex","SOLUSD",1720043033080,16.3367,141.24,141.17,13.54]
["bitfinex","SOLUSD",1720043033287,7.0814,141.22,141.17,20.6234]
["bitfinex","SOLUSD",1720043033490,20.0,141.21,141.17,20.6234]
["bitfinex","SOLUSD",1720043033686,20.0,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720043034287,20.0,141.21,141.17,20.6234]
["bitfinex","SOLUSD",1720043034812,33.54,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720043034984,40.6217,141.21,141.17,7.0834]
["bitfinex","SOLUSD",1720043035179,6.29389907,141.26,141.18,21.1978]
["bitfinex","SOLUSD",1720043035493,13.54,141.26,141.23,7.0802]
["bitfinex","SOLUSD",1720043035673,0.8310118,141.27,141.23,7.0802]
["bitfinex","SOLUSD",1720043036288,0.8310118,141.27,141.24,7.0798]
["bitfinex","SOLUSD",1720043036679,13.54,141.26,141.24,7.0798]
["bitfinex","SOLUSD",1720043036987,0.8310118,141.27,141.23,7.0804]
["bitfinex","SOLUSD",1720043037169,13.54,141.26,141.23,7.0804]
["bitfinex","SOLUSD",1720043038093,0.8310118,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720043038299,14.3710118,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720043039089,0.8310118,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720043039397,14.3710118,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720043039970,0.8310118,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720043040573,0.8310118,141.27,141.25,7.0793]
["bitfinex","SOLUSD",1720043040990,0.8310118,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720043041982,0.8310118,141.27,141.25,7.0794]
["bitfinex","SOLUSD",1720043043007,0.8310118,141.27,141.25,7.0793]
["bitfinex","SOLUSD",1720043043584,14.3710118,141.27,141.25,7.0793]
["bitfinex","SOLUSD",1720043043780,0.8310118,141.27,141.26,24.7769]
["bitfinex","SOLUSD",1720043054324,0.8310118,141.27,141.24,7.0797]
["bitfinex","SOLUSD",1720043054694,13.54,141.26,141.24,7.0797]
["bitfinex","SOLUSD",1720043055309,13.54,141.26,141.23,24.7809]
["bitfinex","SOLUSD",1720043055510,13.54,141.26,141.23,17.7005]
["bitfinex","SOLUSD",1720043055704,0.8310118,141.27,141.23,24.7809]
["bitfinex","SOLUSD",1720043056219,0.8310118,141.27,141.24,7.08]
["bitfinex","SOLUSD",1720043056220,13.54,141.26,141.24,7.08]
["bitfinex","SOLUSD",1720043056509,0.8310118,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720043056688,0.8310118,141.27,141.25,24.7785]
["bitfinex","SOLUSD",1720043056891,20.8310118,141.27,141.25,24.7785]
["bitfinex","SOLUSD",1720043057300,34.3710118,141.27,141.25,24.7785]
["bitfinex","SOLUSD",1720043057494,34.3710118,141.27,141.25,17.6991]
["bitfinex","SOLUSD",1720043057691,20.8310118,141.27,141.25,17.6991]
["bitfinex","SOLUSD",1720043058295,0.8310118,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720043059215,0.8310118,141.27,141.25,24.7785]
["bitfinex","SOLUSD",1720043059417,0.8310118,141.27,141.26,7.0791]
["bitfinex","SOLUSD",1720043063321,0.8310118,141.27,141.26,22.231]
["bitfinex","SOLUSD",1720043063631,0.8310118,141.27,141.26,42.0087]
["bitfinex","SOLUSD",1720043063827,0.8310118,141.27,141.26,28.4687]
["bitfinex","SOLUSD",1720043064026,0.8310118,141.27,141.26,35.771]
["bitfinex","SOLUSD",1720043064225,0.8310118,141.27,141.26,35.941]
["bitfinex","SOLUSD",1720043064532,0.8310118,141.27,141.26,36.111]
["bitfinex","SOLUSD",1720043065202,0.8310118,141.27,141.26,22.231]
["bitfinex","SOLUSD",1720043065402,0.8310118,141.27,141.26,35.771]
["bitfinex","SOLUSD",1720043066211,0.8310118,141.27,141.26,35.941]
["bitfinex","SOLUSD",1720043066716,0.8310118,141.27,141.26,35.771]
["bitfinex","SOLUSD",1720043068415,0.8310118,141.27,141.26,36.111]
["bitfinex","SOLUSD",1720043070708,0.04209872,141.31,141.3,7.0771]
["bitfinex","SOLUSD",1720043070939,0.04209872,141.31,141.3,24.7699]
["bitfinex","SOLUSD",1720043073106,0.04209872,141.31,141.3,38.3099]
["bitfinex","SOLUSD",1720043076735,0.04209872,141.31,141.3,60.0133]
["bitfinex","SOLUSD",1720043077231,7.0729,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720043077436,13.54,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720043077736,13.54,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1720043077933,7.0729,141.39,141.33,17.6885]
["bitfinex","SOLUSD",1720043077934,7.0732,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1720043078236,13.54,141.37,141.33,38.3039]
["bitfinex","SOLUSD",1720043078744,13.54,141.37,141.34,7.0751]
["bitfinex","SOLUSD",1720043078920,13.54,141.37,141.33,24.7638]
["bitfinex","SOLUSD",1720043079121,13.54,141.4,141.33,17.6885]
["bitfinex","SOLUSD",1720043079333,7.0734,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1720043080415,7.0728,141.39,141.33,31.2285]
["bitfinex","SOLUSD",1720043080721,13.54,141.38,141.33,31.2285]
["bitfinex","SOLUSD",1720043080934,13.54,141.37,141.33,31.2285]
["bitfinex","SOLUSD",1720043081245,13.54,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720043081819,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720043082210,13.54,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720043082415,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720043082723,13.54,141.37,141.35,7.0745]
["bitfinex","SOLUSD",1720043083643,13.54,141.37,141.36,7.0741]
["bitfinex","SOLUSD",1720043083950,13.54,141.37,141.35,24.7608]
["bitfinex","SOLUSD",1720043087651,13.54,141.38,141.35,24.7608]
["bitfinex","SOLUSD",1720043088019,7.0724,141.4,141.35,24.7608]
["bitfinex","SOLUSD",1720043088245,13.54,141.38,141.35,24.7608]
["bitfinex","SOLUSD",1720043089333,13.54,141.37,141.35,24.7608]
["bitfinex","SOLUSD",1720043089550,13.54,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1720043089877,13.54,141.36,141.34,7.0749]
["bitfinex","SOLUSD",1720043091049,7.0727,141.39,141.34,24.7625]
["bitfinex","SOLUSD",1720043091429,20.0,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1720043091854,13.54,141.36,141.34,24.7625]
["bitfinex","SOLUSD",1720043092034,20.0,141.38,141.34,24.7625]
["bitfinex","SOLUSD",1720043092435,7.0727,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720043092744,13.54,141.36,141.35,7.0745]
["bitfinex","SOLUSD",1720043093770,13.54,141.36,141.34,17.6876]
["bitfinex","SOLUSD",1720043093771,13.54,141.36,141.34,24.7625]
["bitfinex","SOLUSD",1720043094962,13.54,141.36,141.35,7.0746]
["bitfinex","SOLUSD",1720043095133,13.54,141.36,141.34,17.6876]
["bitfinex","SOLUSD",1720043095134,7.0723,141.4,141.34,17.6876]
["bitfinex","SOLUSD",1720043095334,13.54,141.38,141.36,7.0738]
["bitfinex","SOLUSD",1720043095536,7.0723,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1720043095754,13.54,141.38,141.36,7.0738]
["bitfinex","SOLUSD",1720043096559,13.54,141.37,141.36,7.0738]
["bitfinex","SOLUSD",1720043097459,13.54,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720043098051,7.0723,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720043098240,13.54,141.37,141.35,7.0744]
["bitfinex","SOLUSD",1720043098562,7.0723,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720043098764,13.54,141.38,141.36,7.0739]
["bitfinex","SOLUSD",1720043100259,7.0723,141.4,141.34,17.6876]
["bitfinex","SOLUSD",1720043100466,13.54,141.38,141.34,31.2276]
["bitfinex","SOLUSD",1720043100765,13.54,141.38,141.36,7.0737]
["bitfinex","SOLUSD",1720043100958,13.54,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720043101146,7.0723,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720043101352,13.54,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720043101553,13.54,141.38,141.35,7.0744]
["bitfinex","SOLUSD",1720043102145,13.54,141.38,141.36,7.074]
["bitfinex","SOLUSD",1720043104565,7.9028118,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720043104775,7.0723,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720043105147,7.0723,141.4,141.35,17.6854]
["bitfinex","SOLUSD",1720043105148,7.9026118,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720043105365,0.8310118,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720043105564,14.3710118,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720043105756,20.0,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1720043106755,14.3710118,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720043106956,20.0,141.4,141.38,7.0729]
["bitfinex","SOLUSD",1720043108662,20.0,141.4,141.37,24.7573]
["bitfinex","SOLUSD",1720043112267,33.54,141.4,141.37,24.7573]
["bitfinex","SOLUSD",1720043112571,20.0,141.4,141.38,7.0728]
["bitfinex","SOLUSD",1720043112975,0.8310118,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1720043113171,20.8310118,141.41,141.38,7.0728]
["bitfinex","SOLUSD",1720043114454,0.8310118,141.41,141.36,15.131]
["bitfinex","SOLUSD",1720043114665,0.8310118,141.41,141.4,20.6121]
["bitfinex","SOLUSD",1720043114876,0.8310118,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720043115183,0.8310118,141.41,141.4,20.6121]
["bitfinex","SOLUSD",1720043115667,0.8310118,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720043117252,0.8310118,141.41,141.39,31.2211]
["bitfinex","SOLUSD",1720043117575,0.8310118,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720043119459,0.8310118,141.41,141.4,20.6121]
["bitfinex","SOLUSD",1720043119862,0.8310118,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720043120086,0.8310118,141.41,141.4,20.6121]
["bitfinex","SOLUSD",1720043120275,0.8310118,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720043128796,0.8310118,141.41,141.4,20.6121]
["bitfinex","SOLUSD",1720043132272,0.8310118,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720043132474,0.8310118,141.41,141.4,20.6121]
["bitfinex","SOLUSD",1720043138379,0.8310118,141.41,141.4,21.72036553]
["bitfinex","SOLUSD",1720043138910,0.8310118,141.41,141.4,8.18036553]
["bitfinex","SOLUSD",1720043139202,0.8310118,141.41,141.4,21.72036553]
["bitfinex","SOLUSD",1720043139404,0.8310118,141.41,141.4,20.6121]
["bitfinex","SOLUSD",1720043139606,0.8310118,141.41,141.4,34.4921]
["bitfinex","SOLUSD",1720043140170,0.8310118,141.41,141.4,35.62132735]
["bitfinex","SOLUSD",1720043143078,0.8310118,141.41,141.4,34.4921]
["bitfinex","SOLUSD",1720043145411,0.8310118,141.41,141.4,20.7821]
["bitfinex","SOLUSD",1720043145587,0.8310118,141.41,141.4,20.6121]
["bitfinex","SOLUSD",1720043146313,0.8310118,141.41,141.4,34.1521]
["bitfinex","SOLUSD",1720043146603,0.8310118,141.41,141.4,20.6121]
["bitfinex","SOLUSD",1720043146824,0.8310118,141.41,141.4,34.1521]
["bitfinex","SOLUSD",1720043146984,0.8310118,141.41,141.4,7.0721]
["bitfinex","SOLUSD",1720043147185,0.8310118,141.41,141.4,7.2421]
["bitfinex","SOLUSD",1720043147400,0.8310118,141.41,141.4,34.4921]
["bitfinex","SOLUSD",1720043150699,0.8310118,141.41,141.4,134.4921]
["bitfinex","SOLUSD",1720043152387,0.8310118,141.41,141.4,141.5801]
["bitfinex","SOLUSD",1720043152695,0.8310118,141.41,141.4,175.1121]
["bitfinex","SOLUSD",1720043156607,0.8310118,141.41,141.4,182.2001]
["bitfinex","SOLUSD",1720043157202,0.8310118,141.41,141.4,175.1121]
["bitfinex","SOLUSD",1720043158188,0.8310118,141.41,141.4,75.1121]
["bitfinex","SOLUSD",1720043158405,15.2647,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720043158605,15.2647,141.49,141.45,17.6739]
["bitfinex","SOLUSD",1720043158606,15.2647,141.49,141.45,31.2139]
["bitfinex","SOLUSD",1720043158997,15.2647,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720043159801,15.2647,141.49,141.46,20.6087]
["bitfinex","SOLUSD",1720043160212,22.3323,141.49,141.46,20.6087]
["bitfinex","SOLUSD",1720043160415,15.2647,141.49,141.46,13.54]
["bitfinex","SOLUSD",1720043160796,15.2647,141.49,141.46,20.6086]
["bitfinex","SOLUSD",1720043161592,15.2647,141.49,141.46,7.0686]
["bitfinex","SOLUSD",1720043161818,22.3323,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1720043162008,7.0682,141.48,141.45,17.6739]
["bitfinex","SOLUSD",1720043162220,35.8724,141.49,141.45,24.7435]
["bitfinex","SOLUSD",1720043162423,15.2647,141.49,141.45,17.6739]
["bitfinex","SOLUSD",1720043162602,15.2647,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720043164317,22.3323,141.49,141.45,38.2833]
["bitfinex","SOLUSD",1720043164519,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043164712,7.0672,141.5,141.46,20.6089]
["bitfinex","SOLUSD",1720043165224,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720043165426,7.0672,141.5,141.46,20.6089]
["bitfinex","SOLUSD",1720043165636,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043165797,6.0893,141.52,141.46,13.54]
["bitfinex","SOLUSD",1720043166122,7.0677,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1720043166330,7.0677,141.49,141.46,13.54]
["bitfinex","SOLUSD",1720043166509,7.0677,141.49,141.45,38.2832]
["bitfinex","SOLUSD",1720043167120,7.0677,141.49,141.45,24.7432]
["bitfinex","SOLUSD",1720043167302,13.54,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720043167303,20.6073,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720043168624,7.0678,141.49,141.45,38.2834]
["bitfinex","SOLUSD",1720043168811,7.0678,141.49,141.45,24.7434]
["bitfinex","SOLUSD",1720043169013,7.0678,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720043169219,20.6072,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720043170631,20.6077,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1720043171216,13.54,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720043171599,23.7547,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1720043171802,20.6075,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720043172445,7.0673,141.5,141.45,17.6739]
["bitfinex","SOLUSD",1720043172626,6.0893,141.52,141.45,13.54]
["bitfinex","SOLUSD",1720043172819,20.6075,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043173413,7.0677,141.49,141.45,20.6095]
["bitfinex","SOLUSD",1720043173605,20.6077,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720043174419,20.6077,141.49,141.44,31.2141]
["bitfinex","SOLUSD",1720043174420,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720043174710,7.0676,141.49,141.45,20.6094]
["bitfinex","SOLUSD",1720043174919,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720043175129,20.6078,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720043175326,7.067,141.51,141.46,17.6721]
["bitfinex","SOLUSD",1720043175622,20.607,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043176633,7.067,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043176804,7.067,141.51,141.47,20.6084]
["bitfinex","SOLUSD",1720043177326,20.607,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043179000,7.067,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043179429,20.607,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043179622,7.067,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043179824,20.607,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043180410,7.067,141.51,141.47,20.6084]
["bitfinex","SOLUSD",1720043182812,20.607,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043183434,7.067,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043183636,7.067,141.51,141.47,20.6084]
["bitfinex","SOLUSD",1720043185735,7.067,141.51,141.42,35.3532]
["bitfinex","SOLUSD",1720043185736,7.067,141.51,141.41,7.088]
["bitfinex","SOLUSD",1720043185916,7.067,141.51,141.42,0.34]
["bitfinex","SOLUSD",1720043186115,7.067,141.51,141.47,13.54]
["bitfinex","SOLUSD",1720043186621,20.607,141.51,141.46,13.54]
["bitfinex","SOLUSD",1720043186836,7.0674,141.5,141.46,38.281]
["bitfinex","SOLUSD",1720043187039,7.0676,141.49,141.46,17.6721]
["bitfinex","SOLUSD",1720043187336,6.0893,141.52,141.46,31.2121]
["bitfinex","SOLUSD",1720043187643,7.0674,141.5,141.46,38.2809]
["bitfinex","SOLUSD",1720043188238,7.0679,141.49,141.46,13.54]
["bitfinex","SOLUSD",1720043188539,7.0679,141.49,141.45,20.6095]
["bitfinex","SOLUSD",1720043189221,6.0893,141.52,141.45,31.2129]
["bitfinex","SOLUSD",1720043189416,7.0671,141.5,141.46,20.6089]
["bitfinex","SOLUSD",1720043189638,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043189832,7.0671,141.5,141.46,20.6089]
["bitfinex","SOLUSD",1720043190134,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043190135,20.6071,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043192120,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043192327,7.0671,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720043192709,7.0668,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720043192907,13.1559,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720043193111,19.6293,141.52,141.47,17.6711]
["bitfinex","SOLUSD",1720043193334,7.0668,141.51,141.47,24.7394]
["bitfinex","SOLUSD",1720043193613,7.0668,141.51,141.47,38.2794]
["bitfinex","SOLUSD",1720043194241,7.0671,141.5,141.47,17.6711]
["bitfinex","SOLUSD",1720043195344,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043195531,20.6071,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043196120,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043198143,7.0671,141.5,141.46,20.6089]
["bitfinex","SOLUSD",1720043201331,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720043202831,19.6293,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720043203347,7.0666,141.51,141.47,38.2799]
["bitfinex","SOLUSD",1720043205366,16.3791,141.53,141.47,17.6715]
["bitfinex","SOLUSD",1720043205654,7.0668,141.51,141.47,38.2798]
["bitfinex","SOLUSD",1720043216471,7.0668,141.51,141.48,20.6081]
["bitfinex","SOLUSD",1720043217269,7.0663,141.52,141.48,20.6081]
["bitfinex","SOLUSD",1720043217646,7.0666,141.51,141.48,20.6081]
["bitfinex","SOLUSD",1720043218068,7.0666,141.51,141.48,13.54]
["bitfinex","SOLUSD",1720043219447,7.0666,141.51,141.48,14.95144525]
["bitfinex","SOLUSD",1720043220270,7.0668,141.51,141.48,14.95144525]
["bitfinex","SOLUSD",1720043220451,7.0668,141.51,141.48,1.41144525]
["bitfinex","SOLUSD",1720043220648,7.0668,141.51,141.48,14.95144525]
["bitfinex","SOLUSD",1720043221066,7.0672,141.5,141.48,14.95144525]
["bitfinex","SOLUSD",1720043221487,7.0668,141.51,141.48,14.95144525]
["bitfinex","SOLUSD",1720043221694,7.0668,141.51,141.49,13.54]
["bitfinex","SOLUSD",1720043222069,7.0671,141.5,141.49,13.54]
["bitfinex","SOLUSD",1720043222280,7.0671,141.5,141.48,1.41144525]
["bitfinex","SOLUSD",1720043222587,7.0671,141.5,141.49,13.54]
["bitfinex","SOLUSD",1720043224078,7.0671,141.5,141.47,17.6715]
["bitfinex","SOLUSD",1720043224272,7.0671,141.5,141.48,13.54]
["bitfinex","SOLUSD",1720043224472,7.0676,141.49,141.46,7.0688]
["bitfinex","SOLUSD",1720043224686,7.0676,141.49,141.47,13.54]
["bitfinex","SOLUSD",1720043225008,7.0676,141.49,141.48,13.54]
["bitfinex","SOLUSD",1720043225993,31.2039,141.54,141.48,13.54]
["bitfinex","SOLUSD",1720043225994,7.0673,141.5,141.48,13.54]
["bitfinex","SOLUSD",1720043226870,7.0673,141.5,141.49,13.54]
["bitfinex","SOLUSD",1720043227691,7.0673,141.5,141.47,1.41341674]
["bitfinex","SOLUSD",1720043227894,7.0673,141.5,141.49,13.54]
["bitfinex","SOLUSD",1720043231505,7.0673,141.5,141.48,13.54]
["bitfinex","SOLUSD",1720043233691,7.0673,141.5,141.47,1.4134167]
["bitfinex","SOLUSD",1720043233991,7.0673,141.5,141.47,14.9534167]
["bitfinex","SOLUSD",1720043234195,7.0673,141.5,141.47,1.4134167]
["bitfinex","SOLUSD",1720043234370,7.0673,141.5,141.47,14.9534167]
["bitfinex","SOLUSD",1720043235387,7.0673,141.5,141.47,1.4134167]
["bitfinex","SOLUSD",1720043235799,7.0673,141.5,141.47,1.41346301]
["bitfinex","SOLUSD",1720043237486,7.0673,141.5,141.47,14.95346301]
["bitfinex","SOLUSD",1720043237681,7.0673,141.5,141.46,8.48226102]
["bitfinex","SOLUSD",1720043237881,7.0673,141.5,141.46,22.02226102]
["bitfinex","SOLUSD",1720043238201,7.0673,141.5,141.46,8.48226102]
["bitfinex","SOLUSD",1720043238589,7.0673,141.5,141.46,22.02226102]
["bitfinex","SOLUSD",1720043238795,7.0673,141.5,141.46,20.6088]
["bitfinex","SOLUSD",1720043239385,7.0673,141.5,141.47,20.6085]
["bitfinex","SOLUSD",1720043240582,7.0673,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720043241492,7.0677,141.49,141.45,31.2139]
["bitfinex","SOLUSD",1720043242288,20.6073,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720043243893,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720043245800,7.0673,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720043246180,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720043247800,7.0672,141.5,141.46,20.6089]
["bitfinex","SOLUSD",1720043248009,7.0672,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720043250010,7.0672,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720043250200,34.2079,141.53,141.46,7.069]
["bitfinex","SOLUSD",1720043250397,7.0674,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720043252309,7.0676,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1720043252514,7.0676,141.49,141.45,38.2833]
["bitfinex","SOLUSD",1720043254915,7.0676,141.49,141.45,24.7433]
["bitfinex","SOLUSD",1720043255330,7.0676,141.49,141.45,38.2833]
["bitfinex","SOLUSD",1720043256421,7.0676,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720043256915,7.0676,141.49,141.46,20.6091]
["bitfinex","SOLUSD",1720043257311,7.0676,141.49,141.46,13.54]
["bitfinex","SOLUSD",1720043258707,7.0676,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720043258913,7.0676,141.49,141.46,20.609]
["bitfinex","SOLUSD",1720043259602,7.0676,141.49,141.46,13.54]
["bitfinex","SOLUSD",1720043260114,7.0676,141.49,141.45,24.7434]
["bitfinex","SOLUSD",1720043260416,7.0676,141.49,141.45,38.2834]
["bitfinex","SOLUSD",1720043261712,6.5676,141.49,141.45,38.2834]
["bitfinex","SOLUSD",1720043262098,6.5676,141.49,141.45,24.7434]
["bitfinex","SOLUSD",1720043262490,6.5676,141.49,141.45,38.2834]
["bitfinex","SOLUSD",1720043263301,6.5676,141.49,141.45,24.7434]
["bitfinex","SOLUSD",1720043263614,6.5676,141.49,141.45,38.2834]
["bitfinex","SOLUSD",1720043265703,6.0676,141.49,141.45,38.2834]
["bitfinex","SOLUSD",1720043266347,19.6076,141.49,141.45,24.7434]
["bitfinex","SOLUSD",1720043267013,19.6076,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720043267421,13.54,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720043267724,20.6073,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720043268321,7.0676,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720043268934,7.0676,141.49,141.46,6.751444]
["bitfinex","SOLUSD",1720043270052,20.6073,141.5,141.46,6.751444]
["bitfinex","SOLUSD",1720043272419,7.0663,141.52,141.47,17.6712]
["bitfinex","SOLUSD",1720043272620,20.6067,141.51,141.47,24.7396]
["bitfinex","SOLUSD",1720043273022,7.0663,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720043273242,20.6063,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720043273539,13.54,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720043274134,20.6062,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720043278317,7.0662,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720043278518,20.6062,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720043278720,7.067,141.51,141.47,24.7397]
["bitfinex","SOLUSD",1720043278918,7.067,141.51,141.47,38.2797]
["bitfinex","SOLUSD",1720043279932,20.6063,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720043280333,7.0667,141.51,141.47,38.2796]
["bitfinex","SOLUSD",1720043280525,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720043280723,20.6063,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720043281217,13.54,141.52,141.47,17.6712]
["bitfinex","SOLUSD",1720043281419,13.54,141.52,141.46,13.54]
["bitfinex","SOLUSD",1720043281632,7.0669,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720043286759,7.0669,141.51,141.47,20.6086]
["bitfinex","SOLUSD",1720043287832,7.0669,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720043288233,20.6063,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720043288747,7.0667,141.51,141.47,20.6084]
["bitfinex","SOLUSD",1720043294872,20.6064,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720043295451,20.6064,141.52,141.47,20.6084]
["bitfinex","SOLUSD",1720043296155,20.6064,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720043296467,20.6064,141.52,141.47,20.6084]
["bitfinex","SOLUSD",1720043297363,20.6064,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720043297551,20.6064,141.52,141.47,20.6084]
["bitfinex","SOLUSD",1720043297750,7.0666,141.51,141.47,20.6084]
["bitfinex","SOLUSD",1720043298543,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043298745,7.0666,141.51,141.47,20.6084]
["bitfinex","SOLUSD",1720043299159,20.6063,141.52,141.47,20.6084]
["bitfinex","SOLUSD",1720043300344,20.6063,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720043300546,7.0663,141.52,141.48,20.6081]
["bitfinex","SOLUSD",1720043303176,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720043303367,7.0666,141.51,141.47,20.6084]
["bitfinex","SOLUSD",1720043303671,7.0663,141.52,141.47,20.6084]
["bitfinex","SOLUSD",1720043304168,13.54,141.53,141.47,20.6084]
["bitfinex","SOLUSD",1720043304355,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720043304558,7.0667,141.51,141.47,20.6085]
["bitfinex","SOLUSD",1720043305878,7.0667,141.51,141.48,13.54]
["bitfinex","SOLUSD",1720043306382,7.0661,141.52,141.48,20.6081]
["bitfinex","SOLUSD",1720043306556,7.0658,141.53,141.48,20.6081]
["bitfinex","SOLUSD",1720043307559,7.0658,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720043307749,20.6058,141.53,141.48,20.6081]
["bitfinex","SOLUSD",1720043310291,7.0658,141.53,141.48,20.6081]
["bitfinex","SOLUSD",1720043310995,20.6058,141.53,141.48,20.6081]
["bitfinex","SOLUSD",1720043311156,7.0662,141.52,141.48,20.6081]
["bitfinex","SOLUSD",1720043311979,20.6062,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720043312978,7.0658,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720043313163,20.6058,141.53,141.48,20.6081]
["bitfinex","SOLUSD",1720043314278,13.54,141.52,141.47,24.7389]
["bitfinex","SOLUSD",1720043314572,13.54,141.52,141.47,38.2789]
["bitfinex","SOLUSD",1720043315157,7.0669,141.51,141.47,38.2789]
["bitfinex","SOLUSD",1720043316177,7.0663,141.52,141.47,38.2789]
["bitfinex","SOLUSD",1720043316780,20.6063,141.52,141.47,38.2789]
["bitfinex","SOLUSD",1720043316979,7.0663,141.52,141.47,38.2789]
["bitfinex","SOLUSD",1720043319182,7.0663,141.52,141.48,20.608]
["bitfinex","SOLUSD",1720043319771,7.0663,141.52,141.48,13.54]
["bitfinex","SOLUSD",1720043320162,7.0663,141.52,141.47,24.7388]
["bitfinex","SOLUSD",1720043320564,7.0663,141.52,141.48,13.54]
["bitfinex","SOLUSD",1720043320780,7.0663,141.52,141.48,20.608]
["bitfinex","SOLUSD",1720043321283,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720043321481,7.0663,141.52,141.48,20.608]
["bitfinex","SOLUSD",1720043325975,7.0663,141.52,141.47,38.2788]
["bitfinex","SOLUSD",1720043326170,13.54,141.53,141.47,38.2788]
["bitfinex","SOLUSD",1720043326171,7.0666,141.51,141.47,38.2788]
["bitfinex","SOLUSD",1720043327165,7.0663,141.52,141.47,38.2788]
["bitfinex","SOLUSD",1720043327581,7.0663,141.52,141.48,20.608]
["bitfinex","SOLUSD",1720043329067,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720043331766,7.0663,141.52,141.49,1.41108563]
["bitfinex","SOLUSD",1720043332585,7.0658,141.53,141.49,1.41108563]
["bitfinex","SOLUSD",1720043333769,7.0661,141.52,141.49,1.41108563]
["bitfinex","SOLUSD",1720043334192,7.0661,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720043334389,7.0661,141.52,141.48,20.608]
["bitfinex","SOLUSD",1720043335466,7.0658,141.53,141.49,1.41330302]
["bitfinex","SOLUSD",1720043335668,7.0658,141.53,141.49,14.95330302]
["bitfinex","SOLUSD",1720043336399,7.0658,141.53,141.49,1.41330302]
["bitfinex","SOLUSD",1720043337894,7.0658,141.53,141.49,14.95330302]
["bitfinex","SOLUSD",1720043339098,13.54,141.54,141.49,1.41330302]
["bitfinex","SOLUSD",1720043339099,7.0661,141.52,141.49,1.41330302]
["bitfinex","SOLUSD",1720043339282,7.0658,141.53,141.49,14.95330302]
["bitfinex","SOLUSD",1720043339881,7.0658,141.53,141.49,22.02090302]
["bitfinex","SOLUSD",1720043340279,20.6053,141.54,141.49,22.02050302]
["bitfinex","SOLUSD",1720043340583,7.0656,141.53,141.49,22.02050302]
["bitfinex","SOLUSD",1720043341008,7.0656,141.53,141.5,13.54]
["bitfinex","SOLUSD",1720043341178,7.0662,141.52,141.49,1.41330302]
["bitfinex","SOLUSD",1720043341482,7.0658,141.53,141.49,14.95330302]
["bitfinex","SOLUSD",1720043342396,7.0658,141.53,141.49,13.54]
["bitfinex","SOLUSD",1720043344790,7.0652,141.54,141.49,20.6076]
["bitfinex","SOLUSD",1720043344981,7.0652,141.54,141.5,13.54]
["bitfinex","SOLUSD",1720043345380,7.0662,141.52,141.48,24.7371]
["bitfinex","SOLUSD",1720043345574,7.0658,141.53,141.5,13.54]
["bitfinex","SOLUSD",1720043345812,7.0658,141.53,141.49,13.54]
["bitfinex","SOLUSD",1720043347313,7.0658,141.53,141.49,20.6076]
["bitfinex","SOLUSD",1720043348792,7.0658,141.53,141.5,13.54]
["bitfinex","SOLUSD",1720043351503,7.0658,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720043351700,7.0658,141.53,141.5,13.54]
["bitfinex","SOLUSD",1720043353987,7.0658,141.53,141.5,14.36944861]
["bitfinex","SOLUSD",1720043354493,8.06519429,141.54,141.5,21.43413044]
["bitfinex","SOLUSD",1720043354819,7.0651,141.54,141.5,21.43413044]
["bitfinex","SOLUSD",1720043357395,8.06519429,141.54,141.5,21.43413044]
["bitfinex","SOLUSD",1720043357787,8.06519429,141.54,141.5,7.89413044]
["bitfinex","SOLUSD",1720043359806,7.0651,141.54,141.5,7.89413044]
["bitfinex","SOLUSD",1720043360211,8.06519429,141.54,141.5,7.89413044]
["bitfinex","SOLUSD",1720043360799,8.06519429,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720043361206,7.0651,141.54,141.5,8.48017989]
["bitfinex","SOLUSD",1720043362693,15.37110609,141.55,141.5,22.02017989]
["bitfinex","SOLUSD",1720043362897,8.89590609,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720043363617,22.43590609,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720043364315,8.89590609,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720043364617,8.89590609,141.55,141.51,20.6066]
["bitfinex","SOLUSD",1720043366018,8.89590609,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720043367914,7.0651,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1720043370020,7.0651,141.54,141.5,38.2746]
["bitfinex","SOLUSD",1720043372104,22.43590609,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720043372513,7.0652,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1720043372710,7.0652,141.54,141.5,38.2746]
["bitfinex","SOLUSD",1720043374615,7.0652,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1720043374820,7.0652,141.54,141.5,38.2746]
["bitfinex","SOLUSD",1720043381415,7.0652,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1720043382222,1.83110609,141.55,141.5,24.7346]
["bitfinex","SOLUSD",1720043382223,8.89590609,141.55,141.5,24.7346]
["bitfinex","SOLUSD",1720043384941,8.89590609,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720043385238,8.89590609,141.55,141.5,24.7345]
["bitfinex","SOLUSD",1720043386231,8.89590609,141.55,141.5,38.2745]
["bitfinex","SOLUSD",1720043386934,8.89590609,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720043389917,7.0653,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1720043390126,1.00009429,141.53,141.5,17.6677]
["bitfinex","SOLUSD",1720043390334,1.00009429,141.53,141.5,24.7348]
["bitfinex","SOLUSD",1720043400954,1.00009429,141.53,141.5,38.2748]
["bitfinex","SOLUSD",1720043404058,1.00009429,141.53,141.46,14.9374442]
["bitfinex","SOLUSD",1720043404059,1.00009429,141.53,141.51,20.6064]
["bitfinex","SOLUSD",1720043404260,1.00009429,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720043405043,1.00009429,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720043405645,8.06529429,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720043407159,1.00009429,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720043407750,1.00009429,141.54,141.5,20.6069]
["bitfinex","SOLUSD",1720043408353,1.00009429,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720043411870,1.00009429,141.54,141.51,20.6065]
["bitfinex","SOLUSD",1720043412360,1.00009429,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720043418771,1.83110609,141.55,141.5,14.9418111]
["bitfinex","SOLUSD",1720043418968,1.83110609,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720043419471,1.83110609,141.55,141.52,24.7311]
["bitfinex","SOLUSD",1720043420970,1.00009429,141.54,141.52,24.7311]
["bitfinex","SOLUSD",1720043423176,1.00009429,141.54,141.53,7.0656]
["bitfinex","SOLUSD",1720043423358,1.83110609,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720043428175,1.83110609,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043433683,1.83110609,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043433684,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043445094,0.8310118,141.55,141.54,17.6628]
["bitfinex","SOLUSD",1720043445680,0.8310118,141.55,141.53,7.0654]
["bitfinex","SOLUSD",1720043446674,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043450791,0.8310118,141.55,141.53,7.0654]
["bitfinex","SOLUSD",1720043451594,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043453986,0.8310118,141.55,141.53,7.0654]
["bitfinex","SOLUSD",1720043454187,0.8310118,141.55,141.53,20.6054]
["bitfinex","SOLUSD",1720043454910,0.8310118,141.55,141.53,7.0654]
["bitfinex","SOLUSD",1720043455411,0.8310118,141.55,141.53,20.6054]
["bitfinex","SOLUSD",1720043457088,0.8310118,141.55,141.53,13.54]
["bitfinex","SOLUSD",1720043457598,0.8310118,141.55,141.53,20.6056]
["bitfinex","SOLUSD",1720043459198,0.8310118,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720043460211,0.8310118,141.55,141.52,39.68425306]
["bitfinex","SOLUSD",1720043460390,0.8310118,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720043461112,0.8310118,141.55,141.52,39.68415306]
["bitfinex","SOLUSD",1720043461586,1.83110609,141.55,141.52,38.2711]
["bitfinex","SOLUSD",1720043461786,0.8310118,141.55,141.52,38.2711]
["bitfinex","SOLUSD",1720043469311,0.8310118,141.55,141.53,7.0656]
["bitfinex","SOLUSD",1720043470016,0.8310118,141.55,141.52,31.2053]
["bitfinex","SOLUSD",1720043470017,0.8310118,141.55,141.52,17.6653]
["bitfinex","SOLUSD",1720043470322,7.8957118,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720043470525,1.00009429,141.54,141.49,17.6678]
["bitfinex","SOLUSD",1720043470702,1.00009429,141.54,141.5,13.54]
["bitfinex","SOLUSD",1720043471016,1.00009429,141.54,141.51,7.0663]
["bitfinex","SOLUSD",1720043471213,1.00009429,141.54,141.51,20.6063]
["bitfinex","SOLUSD",1720043471616,17.48099429,141.54,141.51,7.0663]
["bitfinex","SOLUSD",1720043472324,1.00009429,141.54,141.51,7.0663]
["bitfinex","SOLUSD",1720043473113,1.00009429,141.54,141.5,24.7335]
["bitfinex","SOLUSD",1720043473502,1.00009429,141.54,141.5,38.2735]
["bitfinex","SOLUSD",1720043474595,1.00009429,141.54,141.5,24.7335]
["bitfinex","SOLUSD",1720043474795,1.00009429,141.54,141.5,38.2735]
["bitfinex","SOLUSD",1720043475526,1.00009429,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720043476623,1.00009429,141.54,141.51,20.6065]
["bitfinex","SOLUSD",1720043477410,1.00009429,141.54,141.51,13.54]
["bitfinex","SOLUSD",1720043477606,8.06529429,141.54,141.51,13.54]
["bitfinex","SOLUSD",1720043477813,8.06529429,141.54,141.5,38.2735]
["bitfinex","SOLUSD",1720043478626,16.5364,141.53,141.5,38.2735]
["bitfinex","SOLUSD",1720043478830,16.5364,141.53,141.5,24.7335]
["bitfinex","SOLUSD",1720043480605,0.8310118,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1720043480920,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043481927,0.8310118,141.55,141.53,21.61159372]
["bitfinex","SOLUSD",1720043482235,0.8310118,141.55,141.53,20.6054]
["bitfinex","SOLUSD",1720043484447,0.8310118,141.55,141.53,13.54]
["bitfinex","SOLUSD",1720043486250,0.8310118,141.55,141.52,24.731]
["bitfinex","SOLUSD",1720043486562,0.8310118,141.55,141.53,13.54]
["bitfinex","SOLUSD",1720043487848,0.8310118,141.55,141.52,38.271]
["bitfinex","SOLUSD",1720043489227,0.8310118,141.55,141.53,7.0653]
["bitfinex","SOLUSD",1720043489643,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043490441,0.8310118,141.55,141.53,20.6054]
["bitfinex","SOLUSD",1720043491544,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043491852,0.8310118,141.55,141.54,13.54]
["bitfinex","SOLUSD",1720043492031,0.8310118,141.55,141.53,7.0654]
["bitfinex","SOLUSD",1720043492223,0.8310118,141.55,141.54,13.54]
["bitfinex","SOLUSD",1720043493139,0.8310118,141.55,141.53,20.6054]
["bitfinex","SOLUSD",1720043493948,0.8310118,141.55,141.53,13.54]
["bitfinex","SOLUSD",1720043494118,0.8310118,141.55,141.52,24.731]
["bitfinex","SOLUSD",1720043494322,0.8310118,141.55,141.53,13.54]
["bitfinex","SOLUSD",1720043494946,0.8310118,141.55,141.52,38.271]
["bitfinex","SOLUSD",1720043496724,0.8310118,141.55,141.53,13.54]
["bitfinex","SOLUSD",1720043498826,0.8310118,141.55,141.53,20.6055]
["bitfinex","SOLUSD",1720043499023,0.8310118,141.55,141.54,13.54]
["bitfinex","SOLUSD",1720043499440,0.8310118,141.55,141.53,13.54]
["bitfinex","SOLUSD",1720043499643,0.8310118,141.55,141.54,13.54]
["bitfinex","SOLUSD",1720043500750,0.8310118,141.55,141.53,20.6056]
["bitfinex","SOLUSD",1720043500946,0.8310118,141.55,141.53,13.54]
["bitfinex","SOLUSD",1720043501148,0.8310118,141.55,141.53,20.6055]
["bitfinex","SOLUSD",1720043501856,0.8310118,141.55,141.54,13.54]
["bitfinex","SOLUSD",1720043506569,0.8310118,141.55,141.52,17.6651]
["bitfinex","SOLUSD",1720043506868,0.8310118,141.55,141.52,38.2712]
["bitfinex","SOLUSD",1720043507637,0.8310118,141.55,141.53,13.54]
["bitfinex","SOLUSD",1720043514353,0.8310118,141.55,141.54,13.54]
["bitfinex","SOLUSD",1720043519045,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043519784,0.8310118,141.55,141.54,13.54]
["bitfinex","SOLUSD",1720043520966,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043524176,0.8310118,141.55,141.52,17.6651]
["bitfinex","SOLUSD",1720043524479,0.8310118,141.55,141.54,31.2028]
["bitfinex","SOLUSD",1720043524685,0.8310118,141.55,141.54,38.2679]
["bitfinex","SOLUSD",1720043531778,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043532764,0.8310118,141.55,141.54,26.13886595]
["bitfinex","SOLUSD",1720043535483,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043552278,0.8310118,141.55,141.54,38.2679]
["bitfinex","SOLUSD",1720043576795,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043577104,0.8310118,141.55,141.54,38.2679]
["bitfinex","SOLUSD",1720043580625,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043580811,0.8310118,141.55,141.54,38.2679]
["bitfinex","SOLUSD",1720043582624,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043582848,0.8310118,141.55,141.54,26.14043216]
["bitfinex","SOLUSD",1720043586413,0.8310118,141.55,141.54,39.68043216]
["bitfinex","SOLUSD",1720043592639,0.8310118,141.55,141.54,26.14043216]
["bitfinex","SOLUSD",1720043592940,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043593148,0.8310118,141.55,141.54,26.14039102]
["bitfinex","SOLUSD",1720043595437,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043595815,0.8310118,141.55,141.54,26.14062793]
["bitfinex","SOLUSD",1720043605428,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043605637,0.8310118,141.55,141.54,26.14062679]
["bitfinex","SOLUSD",1720043607047,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043607254,0.8310118,141.55,141.54,26.14062732]
["bitfinex","SOLUSD",1720043607929,0.8310118,141.55,141.54,39.68062732]
["bitfinex","SOLUSD",1720043608451,0.8310118,141.55,141.54,38.2679]
["bitfinex","SOLUSD",1720043609932,0.8310118,141.55,141.54,24.7279]
["bitfinex","SOLUSD",1720043610351,0.8310118,141.55,141.51,35.3321]
["bitfinex","SOLUSD",1720043610352,0.8310118,141.55,141.52,7.0657]
["bitfinex","SOLUSD",1720043610548,0.8310118,141.55,141.51,31.2055]
["bitfinex","SOLUSD",1720043610741,0.8310118,141.55,141.52,13.54]
["bitfinex","SOLUSD",1720043611135,15.37110609,141.55,141.51,17.6655]
["bitfinex","SOLUSD",1720043611537,7.066,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720043611752,35.9213,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720043612056,0.8310118,141.55,141.51,38.273]
["bitfinex","SOLUSD",1720043612057,7.8957118,141.55,141.51,38.273]
["bitfinex","SOLUSD",1720043612431,0.8310118,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720043612650,0.8310118,141.55,141.52,8.47912634]
["bitfinex","SOLUSD",1720043612951,0.8310118,141.55,141.52,22.01912634]
["bitfinex","SOLUSD",1720043613148,0.8310118,141.55,141.52,13.54]
["bitfinex","SOLUSD",1720043613352,7.8956118,141.55,141.52,13.54]
["bitfinex","SOLUSD",1720043613854,7.8956118,141.55,141.51,38.2728]
["bitfinex","SOLUSD",1720043614153,7.0651,141.54,141.51,17.6664]
["bitfinex","SOLUSD",1720043614361,7.8957118,141.55,141.51,24.7329]
["bitfinex","SOLUSD",1720043614535,22.43580609,141.55,141.51,24.7329]
["bitfinex","SOLUSD",1720043614932,14.54009429,141.54,141.48,24.7376]
["bitfinex","SOLUSD",1720043615132,7.0659,141.53,141.49,20.6075]
["bitfinex","SOLUSD",1720043615374,7.0662,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1720043615557,7.0658,141.53,141.49,20.6076]
["bitfinex","SOLUSD",1720043616750,20.6058,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720043618745,7.0658,141.53,141.49,7.0676]
["bitfinex","SOLUSD",1720043618947,7.0658,141.53,141.49,20.6076]
["bitfinex","SOLUSD",1720043619444,20.6053,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720043619762,1.00009429,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720043620059,8.06579429,141.53,141.49,20.6074]
["bitfinex","SOLUSD",1720043621272,1.00009429,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720043622638,8.06569429,141.53,141.49,20.6074]
["bitfinex","SOLUSD",1720043623073,8.06569429,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720043623248,8.06569429,141.53,141.49,20.6074]
["bitfinex","SOLUSD",1720043623641,21.60569429,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720043623843,20.6056,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720043625061,7.0656,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720043625474,20.6056,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720043626679,20.6056,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720043629679,1.83110609,141.55,141.48,24.7376]
["bitfinex","SOLUSD",1720043629680,21.60629429,141.52,141.48,24.7376]
["bitfinex","SOLUSD",1720043629894,1.00009429,141.51,141.48,24.7376]
["bitfinex","SOLUSD",1720043630421,18.4926118,141.55,141.48,24.7376]
["bitfinex","SOLUSD",1720043630422,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720043630683,7.0657,141.53,141.49,20.6074]
["bitfinex","SOLUSD",1720043630887,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720043631382,7.0657,141.53,141.49,20.6074]
["bitfinex","SOLUSD",1720043632373,8.06529429,141.54,141.5,20.6069]
["bitfinex","SOLUSD",1720043632571,7.0652,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720043632776,7.0652,141.54,141.5,20.6069]
["bitfinex","SOLUSD",1720043633390,15.37110609,141.55,141.5,20.6069]
["bitfinex","SOLUSD",1720043633890,8.89580609,141.55,141.5,20.6069]
["bitfinex","SOLUSD",1720043634095,8.89580609,141.55,141.51,20.6065]
["bitfinex","SOLUSD",1720043634501,7.0651,141.54,141.5,38.2744]
["bitfinex","SOLUSD",1720043634803,7.0651,141.54,141.5,31.2075]
["bitfinex","SOLUSD",1720043635982,7.0651,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720043635983,7.0657,141.53,141.49,20.6074]
["bitfinex","SOLUSD",1720043636386,7.0657,141.53,141.5,13.54]
["bitfinex","SOLUSD",1720043636586,7.0657,141.53,141.49,20.6074]
["bitfinex","SOLUSD",1720043638685,7.0657,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720043638887,20.6057,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720043639700,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720043640306,7.0653,141.54,141.49,38.2764]
["bitfinex","SOLUSD",1720043640598,7.0653,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720043641798,1.83110609,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720043641994,15.37110609,141.55,141.51,17.666]
["bitfinex","SOLUSD",1720043642300,7.0652,141.54,141.51,17.666]
["bitfinex","SOLUSD",1720043644297,7.0652,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720043644594,7.0656,141.53,141.5,13.54]
["bitfinex","SOLUSD",1720043645003,7.0653,141.54,141.5,13.54]
["bitfinex","SOLUSD",1720043645509,7.0653,141.54,141.5,20.607]
["bitfinex","SOLUSD",1720043647594,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720043647798,7.0653,141.54,141.5,20.607]
["bitfinex","SOLUSD",1720043648707,7.0653,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720043648882,20.6053,141.54,141.49,20.6074]
["bitfinex","SOLUSD",1720043649507,20.6053,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720043649697,7.0653,141.54,141.5,20.607]
["bitfinex","SOLUSD",1720043653800,1.83110609,141.55,141.51,20.6066]
["bitfinex","SOLUSD",1720043653801,7.8958118,141.55,141.51,20.6066]
["bitfinex","SOLUSD",1720043654604,7.0652,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1720043655106,7.0652,141.54,141.5,38.2746]
["bitfinex","SOLUSD",1720043655883,7.0652,141.54,141.51,13.54]
["bitfinex","SOLUSD",1720043656387,7.0652,141.54,141.5,24.7346]
["bitfinex","SOLUSD",1720043656604,7.0657,141.53,141.5,17.6676]
["bitfinex","SOLUSD",1720043656797,7.0653,141.54,141.5,31.2076]
["bitfinex","SOLUSD",1720043658586,7.0653,141.54,141.5,17.6676]
["bitfinex","SOLUSD",1720043658785,7.0653,141.54,141.5,31.2076]
["bitfinex","SOLUSD",1720043659086,7.0656,141.53,141.5,17.6676]
["bitfinex","SOLUSD",1720043659389,15.37110609,141.55,141.49,13.54]
["bitfinex","SOLUSD",1720043659595,7.0658,141.53,141.49,20.6073]
["bitfinex","SOLUSD",1720043659800,7.0658,141.53,141.5,13.54]
["bitfinex","SOLUSD",1720043660311,7.0653,141.54,141.5,13.54]
["bitfinex","SOLUSD",1720043660518,7.0653,141.54,141.49,20.6073]
["bitfinex","SOLUSD",1720043662108,7.0653,141.54,141.49,13.54]
["bitfinex","SOLUSD",1720043662313,7.0653,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720043662815,7.0653,141.54,141.5,20.6069]
["bitfinex","SOLUSD",1720043665429,7.0653,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720043665596,7.0653,141.54,141.5,20.6069]
["bitfinex","SOLUSD",1720043671826,7.0653,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720043672038,7.0653,141.54,141.5,20.6069]
["bitfinex","SOLUSD",1720043672332,7.0653,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720043672527,7.0653,141.54,141.5,20.6069]
["bitfinex","SOLUSD",1720043675470,0.8310118,141.55,141.52,17.6651]
["bitfinex","SOLUSD",1720043675648,0.8310118,141.55,141.51,13.54]
["bitfinex","SOLUSD",1720043675940,7.0651,141.54,141.5,20.6069]
["bitfinex","SOLUSD",1720043676729,0.8310118,141.55,141.51,19.06263474]
["bitfinex","SOLUSD",1720043676947,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043677136,0.8310118,141.55,141.54,22.34133898]
["bitfinex","SOLUSD",1720043677648,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043677825,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043678007,0.8310118,141.55,141.54,62.7308]
["bitfinex","SOLUSD",1720043678918,0.8310118,141.55,141.54,76.2708]
["bitfinex","SOLUSD",1720043679111,0.8310118,141.55,141.54,62.7308]
["bitfinex","SOLUSD",1720043679322,0.8310118,141.55,141.53,17.6635]
["bitfinex","SOLUSD",1720043679640,0.8310118,141.55,141.54,13.54]
["bitfinex","SOLUSD",1720043680419,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043682970,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043683130,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043687556,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043688327,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043688935,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043689136,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043690249,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043690485,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043693853,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043694041,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043694748,0.8310118,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720043695134,0.8310118,141.55,141.54,20.6051]
["bitfinex","SOLUSD",1720043695655,0.8310118,141.55,141.54,7.4051]
["bitfinex","SOLUSD",1720043695864,0.8310118,141.55,141.54,20.9451]
["bitfinex","SOLUSD",1720043697455,0.8310118,141.55,141.54,7.4051]
["bitfinex","SOLUSD",1720043697649,0.8310118,141.55,141.54,20.9451]
["bitfinex","SOLUSD",1720043697834,0.8310118,141.55,141.54,7.4051]
["bitfinex","SOLUSD",1720043698151,0.8310118,141.55,141.54,34.4851]
["bitfinex","SOLUSD",1720043698663,0.8310118,141.55,141.54,20.9451]
["bitfinex","SOLUSD",1720043699155,0.8310118,141.55,141.54,34.4851]
["bitfinex","SOLUSD",1720043701863,0.8310118,141.55,141.54,54.4851]
["bitfinex","SOLUSD",1720043702245,0.8310118,141.55,141.54,154.4851]
["bitfinex","SOLUSD",1720043702651,15.6416,141.63,141.58,17.6577]
["bitfinex","SOLUSD",1720043702837,18.64679429,141.67,141.54,148.66]
["bitfinex","SOLUSD",1720043702838,34.16269429,141.67,141.61,13.54]
["bitfinex","SOLUSD",1720043703160,16.51599429,141.67,141.61,14.95069985]
["bitfinex","SOLUSD",1720043703360,30.05599429,141.67,141.62,31.1924]
["bitfinex","SOLUSD",1720043703859,15.5159,141.67,141.63,1.4101026]
["bitfinex","SOLUSD",1720043704065,15.5159,141.67,141.64,13.54]
["bitfinex","SOLUSD",1720043704375,15.5159,141.67,141.63,20.6004]
["bitfinex","SOLUSD",1720043704542,15.5159,141.67,141.65,17.6491]
["bitfinex","SOLUSD",1720043704749,15.5159,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720043704958,15.5159,141.67,141.65,7.0596]
["bitfinex","SOLUSD",1720043705489,15.5159,141.67,141.65,20.5996]
["bitfinex","SOLUSD",1720043705850,15.5159,141.67,141.64,17.6503]
["bitfinex","SOLUSD",1720043705851,0.8310118,141.69,141.66,20.5989]
["bitfinex","SOLUSD",1720043706368,0.8310118,141.69,141.66,24.7061]
["bitfinex","SOLUSD",1720043706547,0.8310118,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720043706957,0.8310118,141.69,141.66,38.2462]
["bitfinex","SOLUSD",1720043707162,0.8310118,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720043707555,0.8310118,141.69,141.66,31.1873]
["bitfinex","SOLUSD",1720043707750,0.8310118,141.69,141.66,24.7062]
["bitfinex","SOLUSD",1720043708153,0.8310118,141.69,141.66,38.2462]
["bitfinex","SOLUSD",1720043708348,0.8310118,141.69,141.67,7.0586]
["bitfinex","SOLUSD",1720043708547,0.8310118,141.69,141.66,38.2463]
["bitfinex","SOLUSD",1720043708749,0.8310118,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720043709653,0.8310118,141.69,141.68,20.5981]
["bitfinex","SOLUSD",1720043713062,0.8310118,141.69,141.66,17.6473]
["bitfinex","SOLUSD",1720043713404,0.8310118,141.69,141.67,13.54]
["bitfinex","SOLUSD",1720043713878,0.8310118,141.69,141.66,17.6473]
["bitfinex","SOLUSD",1720043714181,0.8310118,141.69,141.68,20.5981]
["bitfinex","SOLUSD",1720043714361,0.8310118,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720043715494,0.8310118,141.69,141.68,20.5981]
["bitfinex","SOLUSD",1720043715666,0.8310118,141.69,141.68,54.4781]
["bitfinex","SOLUSD",1720043715987,0.8310118,141.69,141.68,40.9381]
["bitfinex","SOLUSD",1720043716355,0.8310118,141.69,141.68,40.5981]
["bitfinex","SOLUSD",1720043716783,0.8310118,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720043716980,0.8310118,141.69,141.68,20.5981]
["bitfinex","SOLUSD",1720043717795,0.8310118,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720043717974,0.8310118,141.69,141.66,31.1873]
["bitfinex","SOLUSD",1720043718290,0.8310118,141.69,141.67,20.5985]
["bitfinex","SOLUSD",1720043718592,0.8310118,141.69,141.66,38.2463]
["bitfinex","SOLUSD",1720043718795,0.8310118,141.69,141.67,13.54]
["bitfinex","SOLUSD",1720043719169,0.8310118,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720043720172,0.8310118,141.69,141.68,20.5981]
["bitfinex","SOLUSD",1720043721094,0.8310118,141.69,141.68,7.0581]
["bitfinex","SOLUSD",1720043721266,0.8310118,141.69,141.68,20.5981]
["bitfinex","SOLUSD",1720043721881,0.8310118,141.69,141.68,34.1381]
["bitfinex","SOLUSD",1720043722083,0.8310118,141.69,141.68,22.00923668]
["bitfinex","SOLUSD",1720043722464,0.8310118,141.69,141.68,34.1381]
["bitfinex","SOLUSD",1720043722688,0.04197038,141.74,141.73,24.6947]
["bitfinex","SOLUSD",1720043722896,0.04197038,141.74,141.73,38.2347]
["bitfinex","SOLUSD",1720043723271,0.04197038,141.74,141.73,24.6947]
["bitfinex","SOLUSD",1720043723467,0.04197038,141.74,141.73,38.2347]
["bitfinex","SOLUSD",1720043724276,0.92767337,141.83,141.79,17.6311]
["bitfinex","SOLUSD",1720043724485,1.00009429,141.82,141.8,13.54]
["bitfinex","SOLUSD",1720043724679,1.00009429,141.82,141.8,7.052]
["bitfinex","SOLUSD",1720043724888,1.00009429,141.82,141.79,38.2236]
["bitfinex","SOLUSD",1720043725175,1.00009429,141.82,141.78,20.5931]
["bitfinex","SOLUSD",1720043725380,1.00009429,141.82,141.79,7.0526]
["bitfinex","SOLUSD",1720043725591,1.00009429,141.82,141.78,31.1726]
["bitfinex","SOLUSD",1720043725775,1.00009429,141.82,141.79,7.0525]
["bitfinex","SOLUSD",1720043726695,1.00009429,141.82,141.8,7.052]
["bitfinex","SOLUSD",1720043726995,1.83110609,141.83,141.8,17.6298]
["bitfinex","SOLUSD",1720043727203,0.8310118,141.83,141.82,7.0511]
["bitfinex","SOLUSD",1720043730691,0.8310118,141.83,141.82,20.5911]
["bitfinex","SOLUSD",1720043732303,0.8310118,141.83,141.82,34.4711]
["bitfinex","SOLUSD",1720043733172,1.18e-05,141.83,141.82,50.6033]
["bitfinex","SOLUSD",1720043733373,1.18e-05,141.83,141.82,91.2233]
["bitfinex","SOLUSD",1720043733577,0.09666157,141.98,141.87,21.24]
["bitfinex","SOLUSD",1720043733772,0.09666157,141.98,141.9,6.4926]
["bitfinex","SOLUSD",1720043734005,0.09666157,141.98,141.96,38.1947]
["bitfinex","SOLUSD",1720043734300,0.09666157,141.98,141.96,51.7347]
["bitfinex","SOLUSD",1720043735312,0.09666157,141.98,141.96,92.6947]
["bitfinex","SOLUSD",1720043735470,0.09666157,141.98,141.96,38.5347]
["bitfinex","SOLUSD",1720043735893,0.09666157,141.98,141.96,24.9947]
["bitfinex","SOLUSD",1720043736090,0.09666157,141.98,141.96,51.7047]
["bitfinex","SOLUSD",1720043736292,0.09666157,141.98,141.96,51.3647]
["bitfinex","SOLUSD",1720043736596,0.09666157,141.98,141.96,24.6547]
["bitfinex","SOLUSD",1720043737181,0.09666157,141.98,141.95,7.0442]
["bitfinex","SOLUSD",1720043737380,0.09666157,141.98,141.93,24.6591]
["bitfinex","SOLUSD",1720043737583,0.09666157,141.98,141.93,24.6593]
["bitfinex","SOLUSD",1720043738082,0.09666157,141.98,141.94,7.0448]
["bitfinex","SOLUSD",1720043738291,0.09666157,141.98,141.96,7.0442]
["bitfinex","SOLUSD",1720043739105,0.09666157,141.98,141.94,7.0447]
["bitfinex","SOLUSD",1720043740004,1.00009429,142.01,141.95,7.0445]
["bitfinex","SOLUSD",1720043740376,1.00009429,142.01,141.94,7.0451]
["bitfinex","SOLUSD",1720043740377,7.0423,142.0,141.94,7.0451]
["bitfinex","SOLUSD",1720043740581,1.00009429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720043740798,8.04299429,141.99,141.93,24.6593]
["bitfinex","SOLUSD",1720043741400,8.04299429,141.99,141.94,7.0451]
["bitfinex","SOLUSD",1720043741587,1.00009429,141.99,141.91,26.71]
["bitfinex","SOLUSD",1720043741789,1.00009429,141.96,141.88,7.0477]
["bitfinex","SOLUSD",1720043742077,7.0457,141.93,141.87,24.6698]
["bitfinex","SOLUSD",1720043742411,1.00009429,141.92,141.87,17.6212]
["bitfinex","SOLUSD",1720043742586,8.04629429,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1720043742785,44.4889,141.98,141.87,17.6212]
["bitfinex","SOLUSD",1720043742786,1.00009429,141.93,141.87,17.6212]
["bitfinex","SOLUSD",1720043743090,7.0458,141.93,141.87,24.6697]
["bitfinex","SOLUSD",1720043743292,1.00009429,141.92,141.87,24.6697]
["bitfinex","SOLUSD",1720043744098,7.0467,141.91,141.86,7.049]
["bitfinex","SOLUSD",1720043744682,1.00009429,141.9,141.85,7.0492]
["bitfinex","SOLUSD",1720043744915,8.04749429,141.9,141.85,7.0492]
["bitfinex","SOLUSD",1720043745102,7.0474,141.9,141.85,7.0492]
["bitfinex","SOLUSD",1720043745290,7.0467,141.91,141.85,7.0492]
["bitfinex","SOLUSD",1720043745482,7.0473,141.9,141.85,7.0492]
["bitfinex","SOLUSD",1720043745782,1.00009429,141.94,141.89,7.0475]
["bitfinex","SOLUSD",1720043745988,1.00009429,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720043746514,8.04549429,141.94,141.88,24.6678]
["bitfinex","SOLUSD",1720043746693,1.00009429,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720043747014,8.04599429,141.93,141.88,17.6197]
["bitfinex","SOLUSD",1720043747210,7.0459,141.93,141.88,17.6197]
["bitfinex","SOLUSD",1720043747510,7.0462,141.92,141.88,17.6197]
["bitfinex","SOLUSD",1720043747693,1.83110609,141.97,141.88,17.6197]
["bitfinex","SOLUSD",1720043748009,7.0442,141.96,141.88,17.6197]
["bitfinex","SOLUSD",1720043748208,1.00009429,141.95,141.88,17.6197]
["bitfinex","SOLUSD",1720043748415,7.0443,141.96,141.9,17.6174]
["bitfinex","SOLUSD",1720043748591,1.00009429,141.95,141.9,17.6174]
["bitfinex","SOLUSD",1720043749096,8.04489429,141.95,141.9,17.6174]
["bitfinex","SOLUSD",1720043749288,1.00009429,141.95,141.9,24.6643]
["bitfinex","SOLUSD",1720043749712,8.04519429,141.95,141.9,24.6643]
["bitfinex","SOLUSD",1720043749890,7.0451,141.95,141.9,24.6643]
["bitfinex","SOLUSD",1720043750817,7.0459,141.93,141.86,17.6219]
["bitfinex","SOLUSD",1720043751112,7.0453,141.94,141.89,7.0477]
["bitfinex","SOLUSD",1720043752109,1.83110609,141.97,141.9,7.0468]
["bitfinex","SOLUSD",1720043752315,7.0445,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1720043752516,1.00009429,141.95,141.9,24.6646]
["bitfinex","SOLUSD",1720043752719,1.00009429,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720043753228,7.0442,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720043753598,7.045,141.95,141.9,24.6646]
["bitfinex","SOLUSD",1720043753807,8.04509429,141.95,141.9,24.6646]
["bitfinex","SOLUSD",1720043754113,7.0452,141.94,141.9,17.6175]
["bitfinex","SOLUSD",1720043754286,7.0452,141.94,141.9,19.02663879]
["bitfinex","SOLUSD",1720043754709,7.0452,141.94,141.9,17.6175]
["bitfinex","SOLUSD",1720043755117,7.0448,141.95,141.91,0.68525172]
["bitfinex","SOLUSD",1720043755689,7.0452,141.94,141.91,0.68525172]
["bitfinex","SOLUSD",1720043755889,7.0447,141.95,141.91,0.68525172]
["bitfinex","SOLUSD",1720043756224,1.83110609,141.97,141.91,7.73185172]
["bitfinex","SOLUSD",1720043756225,7.0443,141.96,141.91,7.73185172]
["bitfinex","SOLUSD",1720043756511,7.0447,141.95,141.91,7.73185172]
["bitfinex","SOLUSD",1720043756709,7.0447,141.95,141.91,0.68525172]
["bitfinex","SOLUSD",1720043756916,7.0443,141.96,141.91,7.73185172]
["bitfinex","SOLUSD",1720043757696,7.0447,141.95,141.91,0.68525172]
["bitfinex","SOLUSD",1720043758099,7.0457,141.94,141.91,0.68525172]
["bitfinex","SOLUSD",1720043758917,7.0457,141.94,141.9,0.68525172]
["bitfinex","SOLUSD",1720043759216,7.0457,141.94,141.89,7.0473]
["bitfinex","SOLUSD",1720043760494,7.0448,141.95,141.9,7.0469]
["bitfinex","SOLUSD",1720043760690,7.0448,141.95,141.9,7.047]
["bitfinex","SOLUSD",1720043760896,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720043761115,7.0447,141.95,141.9,8.45463089]
["bitfinex","SOLUSD",1720043761316,7.0443,141.96,141.91,7.0464]
["bitfinex","SOLUSD",1720043761522,7.0443,141.96,141.92,8.45402261]
["bitfinex","SOLUSD",1720043761909,7.0455,141.94,141.9,1.40782261]
["bitfinex","SOLUSD",1720043762114,7.0448,141.95,141.9,1.40782261]
["bitfinex","SOLUSD",1720043762311,7.0444,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720043762508,7.0444,141.96,141.92,1.40762421]
["bitfinex","SOLUSD",1720043762916,0.8310118,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720043763220,0.8310118,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720043763422,0.8310118,141.97,141.96,8.45289523]
["bitfinex","SOLUSD",1720043763714,0.8310118,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720043764298,0.8310118,141.97,141.95,17.6113]
["bitfinex","SOLUSD",1720043764523,0.8310118,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720043764915,0.8310118,141.97,141.9,15.1908]
["bitfinex","SOLUSD",1720043765097,0.8310118,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1720043765294,0.8310118,141.97,141.94,17.6123]
["bitfinex","SOLUSD",1720043765814,0.8310118,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720043766313,0.8310118,141.97,141.94,17.6123]
["bitfinex","SOLUSD",1720043766314,0.8310118,141.97,141.94,24.6573]
["bitfinex","SOLUSD",1720043766900,0.8310118,141.97,141.94,17.6123]
["bitfinex","SOLUSD",1720043767828,0.8310118,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1720043768826,0.8310118,141.97,141.94,24.6573]
["bitfinex","SOLUSD",1720043770430,7.8748118,141.97,141.91,17.6158]
["bitfinex","SOLUSD",1720043770736,7.8748118,141.97,141.92,7.0458]
["bitfinex","SOLUSD",1720043770933,0.8310118,141.97,141.93,7.0455]
["bitfinex","SOLUSD",1720043771103,0.8310118,141.97,141.93,17.614]
["bitfinex","SOLUSD",1720043772010,0.8310118,141.97,141.94,7.0449]
["bitfinex","SOLUSD",1720043772604,0.8310118,141.97,141.93,24.6595]
["bitfinex","SOLUSD",1720043773504,7.8748118,141.97,141.93,17.614]
["bitfinex","SOLUSD",1720043773704,7.8748118,141.97,141.9,15.1908]
["bitfinex","SOLUSD",1720043773705,7.0443,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1720043774118,0.8310118,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720043774323,0.8310118,141.97,141.91,7.0465]
["bitfinex","SOLUSD",1720043774635,0.8310118,141.97,141.92,17.6153]
["bitfinex","SOLUSD",1720043774636,7.8749118,141.97,141.92,17.6153]
["bitfinex","SOLUSD",1720043774927,7.0445,141.96,141.92,17.6153]
["bitfinex","SOLUSD",1720043775231,7.0443,141.96,141.92,24.6613]
["bitfinex","SOLUSD",1720043776849,8.87490609,141.97,141.92,24.6613]
["bitfinex","SOLUSD",1720043777211,8.87490609,141.97,141.92,17.6153]
["bitfinex","SOLUSD",1720043777212,1.83110609,141.97,141.92,17.6153]
["bitfinex","SOLUSD",1720043777434,0.8310118,141.97,141.94,17.6126]
["bitfinex","SOLUSD",1720043777730,0.8310118,141.97,141.95,7.0444]
["bitfinex","SOLUSD",1720043778915,0.8310118,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720043779114,0.8310118,141.97,141.94,17.6126]
["bitfinex","SOLUSD",1720043779430,0.8310118,141.97,141.94,24.6574]
["bitfinex","SOLUSD",1720043780343,0.8310118,141.97,141.94,24.6576]
["bitfinex","SOLUSD",1720043781224,0.8310118,141.97,141.95,7.0447]
["bitfinex","SOLUSD",1720043781737,0.8310118,141.97,141.94,24.6576]
["bitfinex","SOLUSD",1720043782832,0.8310118,141.97,141.94,17.6126]
["bitfinex","SOLUSD",1720043783424,0.8310118,141.97,141.94,24.6577]
["bitfinex","SOLUSD",1720043783616,7.8748118,141.97,141.91,17.6156]
["bitfinex","SOLUSD",1720043783814,7.8748118,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720043784021,0.8310118,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720043784221,0.8310118,141.97,141.93,24.6598]
["bitfinex","SOLUSD",1720043784621,7.8748118,141.97,141.93,24.6598]
["bitfinex","SOLUSD",1720043784824,7.8748118,141.97,141.93,17.6142]
["bitfinex","SOLUSD",1720043785117,0.8310118,141.97,141.93,17.6142]
["bitfinex","SOLUSD",1720043785316,0.8310118,141.97,141.95,17.6115]
["bitfinex","SOLUSD",1720043786428,0.8310118,141.97,141.94,7.0448]
["bitfinex","SOLUSD",1720043787129,0.8310118,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720043787444,0.8310118,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720043788045,0.8310118,141.97,141.94,24.658]
["bitfinex","SOLUSD",1720043788246,0.8310118,141.97,141.94,17.613]
["bitfinex","SOLUSD",1720043789320,0.8310118,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720043789847,7.0446,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720043790015,7.0447,141.95,141.88,23.2134]
["bitfinex","SOLUSD",1720043790346,7.0444,141.96,141.91,7.0465]
["bitfinex","SOLUSD",1720043790642,7.0449,141.95,141.91,24.6631]
["bitfinex","SOLUSD",1720043791153,7.0444,141.96,141.91,24.6631]
["bitfinex","SOLUSD",1720043791817,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720043792017,7.8751118,141.97,141.92,7.0459]
["bitfinex","SOLUSD",1720043792240,1.00009429,141.96,141.92,7.0459]
["bitfinex","SOLUSD",1720043794746,1.00009429,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1720043797529,8.04439429,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1720043797734,7.0443,141.96,141.92,7.0458]
["bitfinex","SOLUSD",1720043797935,1.83110609,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720043798753,8.87490609,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720043799250,0.8310118,141.97,141.91,35.2332]
["bitfinex","SOLUSD",1720043799425,0.8310118,141.97,141.95,7.0442]
["bitfinex","SOLUSD",1720043799623,0.8310118,141.97,141.95,24.6551]
["bitfinex","SOLUSD",1720043800125,0.8310118,141.97,141.95,17.6109]
["bitfinex","SOLUSD",1720043800573,0.8310118,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720043809257,0.8310118,141.97,141.96,7.2142]
["bitfinex","SOLUSD",1720043809459,0.8310118,141.97,141.96,54.0942]
["bitfinex","SOLUSD",1720043810844,1.18e-05,141.97,141.96,54.0942]
["bitfinex","SOLUSD",1720043811539,1.18e-05,141.97,141.96,154.0942]
["bitfinex","SOLUSD",1720043811739,1.18e-05,141.97,141.96,54.0942]
["bitfinex","SOLUSD",1720043812358,1.18e-05,141.97,141.96,127.3842]
["bitfinex","SOLUSD",1720043812546,1.18e-05,141.97,141.96,148.6242]
["bitfinex","SOLUSD",1720043812866,1.18e-05,141.97,141.96,175.3342]
["bitfinex","SOLUSD",1720043813039,1.18e-05,141.97,141.96,75.3342]
["bitfinex","SOLUSD",1720043813246,1.18e-05,141.97,141.96,48.6242]
["bitfinex","SOLUSD",1720043813446,1.18e-05,141.97,141.96,75.3342]
["bitfinex","SOLUSD",1720043813839,1.18e-05,141.97,141.96,122.4362]
["bitfinex","SOLUSD",1720043814339,1.18e-05,141.97,141.96,215.3742]
["bitfinex","SOLUSD",1720043816163,1.18e-05,141.97,141.96,123.7942]
["bitfinex","SOLUSD",1720043816367,1.18e-05,141.97,141.96,57.0442]
["bitfinex","SOLUSD",1720043816764,1.18e-05,141.97,141.96,145.0342]
["bitfinex","SOLUSD",1720043816946,15.8035,142.06,142.03,7.0405]
["bitfinex","SOLUSD",1720043817148,14.35009429,142.05,142.03,7.0405]
["bitfinex","SOLUSD",1720043817664,14.35009429,142.05,142.02,24.6436]
["bitfinex","SOLUSD",1720043817972,15.8035,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720043817973,16.80359429,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720043818273,30.15359429,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720043819075,16.80359429,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720043819242,29.1535,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720043819450,15.8035,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720043819650,29.1535,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720043820055,15.8035,142.06,142.04,7.0402]
["bitfinex","SOLUSD",1720043820254,15.8035,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1720043820773,15.8035,142.06,142.04,24.6402]
["bitfinex","SOLUSD",1720043821346,15.8035,142.06,142.03,13.35]
["bitfinex","SOLUSD",1720043821667,15.8035,142.06,142.03,20.3904]
["bitfinex","SOLUSD",1720043821871,15.8035,142.06,142.03,13.35]
["bitfinex","SOLUSD",1720043822056,15.8035,142.06,142.03,20.3902]
["bitfinex","SOLUSD",1720043822251,15.8035,142.06,142.03,37.992]
["bitfinex","SOLUSD",1720043822465,15.8035,142.06,142.03,30.9514]
["bitfinex","SOLUSD",1720043822669,15.8035,142.06,142.05,7.0397]
["bitfinex","SOLUSD",1720043823655,1.00009429,142.07,142.05,7.0397]
["bitfinex","SOLUSD",1720043827565,1.00009429,142.07,142.04,7.0402]
["bitfinex","SOLUSD",1720043828649,16.0374,142.09,142.05,1.40794587]
["bitfinex","SOLUSD",1720043828848,16.0374,142.09,142.08,7.0382]
["bitfinex","SOLUSD",1720043829050,15.27776766,142.11,142.08,7.0382]
["bitfinex","SOLUSD",1720043830154,15.27776766,142.11,142.07,24.6353]
["bitfinex","SOLUSD",1720043830353,14.35009429,142.1,142.07,24.6353]
["bitfinex","SOLUSD",1720043830560,1.00009429,142.1,142.07,24.6353]
["bitfinex","SOLUSD",1720043831874,14.35009429,142.1,142.07,24.6353]
["bitfinex","SOLUSD",1720043832078,13.35,142.1,142.07,24.6353]
["bitfinex","SOLUSD",1720043832967,13.35,142.1,142.08,7.0381]
["bitfinex","SOLUSD",1720043833170,1.92776766,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1720043833358,15.27776766,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1720043833760,1.92776766,142.11,142.08,7.0381]
["bitfinex","SOLUSD",1720043833976,0.92767337,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720043834181,0.92767337,142.11,142.1,20.3872]
["bitfinex","SOLUSD",1720043834481,0.92767337,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720043834790,0.92767337,142.11,142.1,20.3872]
["bitfinex","SOLUSD",1720043837859,0.92767337,142.11,142.1,33.7372]
["bitfinex","SOLUSD",1720043838086,0.92767337,142.11,142.1,54.0772]
["bitfinex","SOLUSD",1720043838394,0.92767337,142.11,142.1,20.3872]
["bitfinex","SOLUSD",1720043839560,0.92767337,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720043839761,0.92767337,142.11,142.1,20.3872]
["bitfinex","SOLUSD",1720043840293,0.92767337,142.11,142.1,20.7272]
["bitfinex","SOLUSD",1720043841462,0.92767337,142.11,142.1,34.0772]
["bitfinex","SOLUSD",1720043847493,0.92767337,142.11,142.1,7.3772]
["bitfinex","SOLUSD",1720043847694,0.92767337,142.11,142.1,34.0772]
["bitfinex","SOLUSD",1720043849175,0.92767337,142.11,142.1,33.7372]
["bitfinex","SOLUSD",1720043850680,0.92767337,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720043851196,0.92767337,142.11,142.1,20.3872]
["bitfinex","SOLUSD",1720043855413,0.92767337,142.11,142.1,33.7372]
["bitfinex","SOLUSD",1720043856105,0.92767337,142.11,142.1,73.7872]
["bitfinex","SOLUSD",1720043856593,0.92767337,142.11,142.1,20.3872]
["bitfinex","SOLUSD",1720043857606,0.92767337,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720043857998,0.92767337,142.11,142.1,20.3872]
["bitfinex","SOLUSD",1720043859488,0.92767337,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720043859688,0.92767337,142.11,142.1,20.3872]
["bitfinex","SOLUSD",1720043860716,0.8310118,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720043860895,0.8310118,142.11,142.1,20.3872]
["bitfinex","SOLUSD",1720043861506,0.8310118,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720043862701,0.8310118,142.11,142.09,17.5933]
["bitfinex","SOLUSD",1720043862905,0.8310118,142.11,142.09,24.631]
["bitfinex","SOLUSD",1720043863113,36.69579429,142.1,141.99,253.7]
["bitfinex","SOLUSD",1720043863311,13.35,142.08,142.02,35.2041]
["bitfinex","SOLUSD",1720043863514,1.00009429,142.07,142.04,13.35]
["bitfinex","SOLUSD",1720043863815,1.00009429,142.07,141.97,7.36246681]
["bitfinex","SOLUSD",1720043863816,8.03889429,142.07,141.97,7.36246681]
["bitfinex","SOLUSD",1720043864025,8.03889429,142.07,142.03,30.9509]
["bitfinex","SOLUSD",1720043864214,21.38889429,142.07,142.03,30.9509]
["bitfinex","SOLUSD",1720043864391,1.18e-05,142.11,142.1,28.2772]
["bitfinex","SOLUSD",1720043864597,0.0418428,142.18,142.17,17.5845]
["bitfinex","SOLUSD",1720043864898,0.0418428,142.18,142.17,30.9345]
["bitfinex","SOLUSD",1720043865100,0.0418428,142.18,142.17,20.3838]
["bitfinex","SOLUSD",1720043867524,0.0418428,142.18,142.16,20.3842]
["bitfinex","SOLUSD",1720043867817,0.0418428,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720043868021,1.04193709,142.18,142.15,24.6212]
["bitfinex","SOLUSD",1720043868399,0.0418428,142.18,142.15,24.6212]
["bitfinex","SOLUSD",1720043868604,0.0418428,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720043869612,1.04193709,142.18,142.16,7.0342]
["bitfinex","SOLUSD",1720043869818,1.04193709,142.18,142.15,24.6212]
["bitfinex","SOLUSD",1720043871520,1.04193709,142.18,142.15,17.5866]
["bitfinex","SOLUSD",1720043871713,1.04193709,142.18,142.15,24.6214]
["bitfinex","SOLUSD",1720043873325,0.0418428,142.18,142.15,24.6214]
["bitfinex","SOLUSD",1720043874724,0.0418428,142.18,142.16,7.0343]
["bitfinex","SOLUSD",1720043878730,0.0418428,142.18,142.15,24.6212]
["bitfinex","SOLUSD",1720043880603,0.0418428,142.18,142.17,7.0338]
["bitfinex","SOLUSD",1720043884529,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720043887816,0.0418428,142.18,142.17,91.2183]
["bitfinex","SOLUSD",1720043888426,0.0418428,142.18,142.17,92.01886177]
["bitfinex","SOLUSD",1720043890216,0.0418428,142.18,142.17,25.41886177]
["bitfinex","SOLUSD",1720043890619,0.0418428,142.18,142.17,91.2183]
["bitfinex","SOLUSD",1720043890817,0.0418428,142.18,142.17,37.9383]
["bitfinex","SOLUSD",1720043897028,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720043897228,0.0418428,142.18,142.17,37.9383]
["bitfinex","SOLUSD",1720043900539,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720043900726,0.0418428,142.18,142.17,37.9383]
["bitfinex","SOLUSD",1720043900924,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720043901227,0.0418428,142.18,142.17,37.9383]
["bitfinex","SOLUSD",1720043902819,0.0418428,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720043903016,0.0418428,142.18,142.17,37.9383]
["bitfinex","SOLUSD",1720043904936,0.13850437,142.18,142.17,24.6183]
["bitfinex","SOLUSD",1720043905123,0.13850437,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1720043905343,1.13859866,142.18,142.16,7.0341]
["bitfinex","SOLUSD",1720043905522,1.13859866,142.18,142.15,7.0344]
["bitfinex","SOLUSD",1720043906547,15.7,142.17,142.14,17.5873]
["bitfinex","SOLUSD",1720043906743,1.00009429,142.16,142.11,30.9108]
["bitfinex","SOLUSD",1720043906942,1.00009429,142.16,142.12,7.036]
["bitfinex","SOLUSD",1720043907539,1.00009429,142.16,142.13,7.0356]
["bitfinex","SOLUSD",1720043907749,21.35439429,142.16,142.11,17.5908]
["bitfinex","SOLUSD",1720043907948,21.35439429,142.16,142.11,37.9474]
["bitfinex","SOLUSD",1720043908322,21.35439429,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720043908323,1.00009429,142.16,142.12,7.0361]
["bitfinex","SOLUSD",1720043908527,1.00009429,142.16,142.11,24.6274]
["bitfinex","SOLUSD",1720043908528,13.32,142.15,142.11,24.6274]
["bitfinex","SOLUSD",1720043908838,1.00009429,142.14,142.11,24.6274]
["bitfinex","SOLUSD",1720043910125,8.03569429,142.14,142.1,7.037]
["bitfinex","SOLUSD",1720043910327,1.00009429,142.13,142.08,17.5947]
["bitfinex","SOLUSD",1720043910540,8.03629429,142.13,142.08,24.6327]
["bitfinex","SOLUSD",1720043910825,21.35629429,142.13,142.08,37.9527]
["bitfinex","SOLUSD",1720043911041,8.03629429,142.13,142.08,37.9527]
["bitfinex","SOLUSD",1720043911233,21.35629429,142.13,142.08,37.9527]
["bitfinex","SOLUSD",1720043911428,21.35599429,142.13,142.08,24.6327]
["bitfinex","SOLUSD",1720043911659,21.35599429,142.13,142.08,37.9527]
["bitfinex","SOLUSD",1720043912154,21.35599429,142.13,142.09,7.0377]
["bitfinex","SOLUSD",1720043912357,22.9059,142.12,142.08,24.6328]
["bitfinex","SOLUSD",1720043912541,1.00009429,142.11,142.09,7.0375]
["bitfinex","SOLUSD",1720043913055,1.00009429,142.11,142.08,24.6328]
["bitfinex","SOLUSD",1720043913758,1.00009429,142.1,142.07,13.32]
["bitfinex","SOLUSD",1720043913937,21.35749429,142.1,142.06,7.0391]
["bitfinex","SOLUSD",1720043914129,7.0379,142.09,142.05,24.6384]
["bitfinex","SOLUSD",1720043914336,1.00009429,142.08,142.05,37.9584]
["bitfinex","SOLUSD",1720043915150,1.00009429,142.08,142.05,17.5988]
["bitfinex","SOLUSD",1720043915365,1.00009429,142.07,142.05,7.0396]
["bitfinex","SOLUSD",1720043915688,1.00009429,142.07,142.05,20.3596]
["bitfinex","SOLUSD",1720043916158,1.00009429,142.07,142.05,13.32]
["bitfinex","SOLUSD",1720043916346,7.09129429,142.09,142.06,17.597]
["bitfinex","SOLUSD",1720043916548,8.03689429,142.11,142.07,7.0386]
["bitfinex","SOLUSD",1720043916857,1.00009429,142.1,142.06,24.6361]
["bitfinex","SOLUSD",1720043917154,8.03739429,142.1,142.06,24.6361]
["bitfinex","SOLUSD",1720043917328,7.0381,142.09,142.04,7.0398]
["bitfinex","SOLUSD",1720043917528,1.00009429,142.08,142.06,13.32]
["bitfinex","SOLUSD",1720043917834,7.0387,142.08,142.04,13.32]
["bitfinex","SOLUSD",1720043918052,1.00009429,142.07,142.04,13.32]
["bitfinex","SOLUSD",1720043918436,8.03889429,142.07,142.04,13.32]
["bitfinex","SOLUSD",1720043919031,7.0409,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1720043919243,8.04049429,142.04,142.0,13.32]
["bitfinex","SOLUSD",1720043919451,7.041,142.03,141.99,24.6485]
["bitfinex","SOLUSD",1720043919660,1.00009429,142.02,141.99,37.9685]
["bitfinex","SOLUSD",1720043919846,1.00009429,142.02,142.0,13.32]
["bitfinex","SOLUSD",1720043920561,8.04109429,142.03,142.0,13.32]
["bitfinex","SOLUSD",1720043920863,8.04109429,142.03,141.99,17.6058]
["bitfinex","SOLUSD",1720043920864,0.09666157,142.01,141.98,7.043]
["bitfinex","SOLUSD",1720043921041,1.09675586,142.01,141.98,20.363]
["bitfinex","SOLUSD",1720043921237,1.09675586,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720043921450,1.09675586,142.01,141.99,20.3626]
["bitfinex","SOLUSD",1720043921960,0.09666157,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720043922167,0.09666157,142.01,142.0,20.3622]
["bitfinex","SOLUSD",1720043922556,0.09666157,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720043923446,0.09666157,142.01,141.99,20.3626]
["bitfinex","SOLUSD",1720043924351,0.09666157,142.01,141.99,7.0426]
["bitfinex","SOLUSD",1720043924551,0.09666157,142.01,141.98,37.9708]
["bitfinex","SOLUSD",1720043924758,1.09675586,142.01,141.98,37.9708]
["bitfinex","SOLUSD",1720043925354,8.13855586,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720043925558,1.09675586,142.01,141.98,7.0431]
["bitfinex","SOLUSD",1720043927063,0.09666157,142.01,142.0,7.0422]
["bitfinex","SOLUSD",1720043927464,0.09666157,142.01,141.99,37.9686]
["bitfinex","SOLUSD",1720043927762,1.09675586,142.01,141.98,20.3631]
["bitfinex","SOLUSD",1720043927954,1.09675586,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720043927955,21.45855586,142.01,141.97,7.0436]
["bitfinex","SOLUSD",1720043928159,7.0422,142.0,141.96,24.6535]
["bitfinex","SOLUSD",1720043928360,1.00009429,141.99,141.96,37.9735]
["bitfinex","SOLUSD",1720043928757,1.00009429,141.99,141.97,7.0435]
["bitfinex","SOLUSD",1720043929378,14.32009429,142.0,141.97,7.0435]
["bitfinex","SOLUSD",1720043929562,21.36249429,142.0,141.96,24.6536]
["bitfinex","SOLUSD",1720043930473,37.04769429,142.0,141.96,17.6095]
["bitfinex","SOLUSD",1720043930715,7.0437,141.97,141.93,24.6587]
["bitfinex","SOLUSD",1720043930863,1.00009429,141.96,141.93,37.9787]
["bitfinex","SOLUSD",1720043931068,1.00009429,141.96,141.93,24.6587]
["bitfinex","SOLUSD",1720043931579,1.00009429,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1720043933453,1.00009429,141.96,141.93,24.6587]
["bitfinex","SOLUSD",1720043933659,8.04439429,141.96,141.93,17.6132]
["bitfinex","SOLUSD",1720043933889,1.00009429,141.95,141.93,17.6132]
["bitfinex","SOLUSD",1720043935068,1.00009429,141.96,141.93,24.6587]
["bitfinex","SOLUSD",1720043935488,0.09666157,141.95,141.93,24.6587]
["bitfinex","SOLUSD",1720043936069,1.09675586,141.95,141.93,24.6587]
["bitfinex","SOLUSD",1720043936266,1.09675586,141.95,141.93,17.6132]
["bitfinex","SOLUSD",1720043938087,1.09675586,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720043938267,1.09675586,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1720043938687,1.09675586,141.95,141.91,13.32]
["bitfinex","SOLUSD",1720043938866,14.41675586,141.95,141.91,13.32]
["bitfinex","SOLUSD",1720043939491,21.46145586,141.95,141.91,20.3662]
["bitfinex","SOLUSD",1720043939669,21.46145586,141.95,141.91,7.0462]
["bitfinex","SOLUSD",1720043940175,7.0464,141.92,141.87,17.6208]
["bitfinex","SOLUSD",1720043940477,1.00009429,141.91,141.88,7.0482]
["bitfinex","SOLUSD",1720043942787,1.00009429,141.91,141.88,20.3682]
["bitfinex","SOLUSD",1720043942985,8.04539429,141.94,141.9,7.0472]
["bitfinex","SOLUSD",1720043943287,1.00009429,141.94,141.92,7.0461]
["bitfinex","SOLUSD",1720043943484,8.14145586,141.95,141.91,37.9831]
["bitfinex","SOLUSD",1720043943790,1.09675586,141.95,141.91,37.9831]
["bitfinex","SOLUSD",1720043944006,8.14145586,141.95,141.91,37.9831]
["bitfinex","SOLUSD",1720043944176,1.09675586,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720043944371,0.09666157,141.95,141.92,13.32]
["bitfinex","SOLUSD",1720043944595,0.09666157,141.95,141.94,20.3652]
["bitfinex","SOLUSD",1720043946196,0.09666157,141.95,141.91,13.32]
["bitfinex","SOLUSD",1720043946395,7.14176157,141.95,141.91,13.32]
["bitfinex","SOLUSD",1720043946707,1.00009429,141.94,141.91,20.3666]
["bitfinex","SOLUSD",1720043947071,8.14185586,141.95,141.91,13.32]
["bitfinex","SOLUSD",1720043947484,1.00009429,141.94,141.91,13.32]
["bitfinex","SOLUSD",1720043947911,1.00009429,141.94,141.9,24.6646]
["bitfinex","SOLUSD",1720043948202,1.00009429,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720043948397,0.09666157,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720043949200,7.14146157,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720043950397,0.09666157,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720043950603,1.09675586,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720043951315,0.09666157,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720043951503,1.09675586,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720043951818,1.09675586,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720043953591,8.14155586,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720043954295,1.09675586,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720043955114,8.14175586,141.95,141.9,17.6175]
["bitfinex","SOLUSD",1720043956104,8.14175586,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720043956310,8.14175586,141.95,141.9,24.6645]
["bitfinex","SOLUSD",1720043957409,8.14175586,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720043958314,7.0453,141.94,141.9,24.6645]
["bitfinex","SOLUSD",1720043958702,8.14165586,141.95,141.9,24.6645]
["bitfinex","SOLUSD",1720043960115,7.0452,141.94,141.9,24.6645]
["bitfinex","SOLUSD",1720043961612,8.14155586,141.95,141.9,24.6645]
["bitfinex","SOLUSD",1720043964407,0.09666157,141.95,141.9,17.6175]
["bitfinex","SOLUSD",1720043964610,7.14136157,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1720043964810,8.14145586,141.95,141.91,7.0463]
["bitfinex","SOLUSD",1720043965322,0.09666157,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1720043965693,1.09675586,141.95,141.92,7.0462]
["bitfinex","SOLUSD",1720043965890,1.09675586,141.95,141.85,63.76539551]
["bitfinex","SOLUSD",1720043965891,6.5706,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1720043966096,13.616,141.94,141.89,7.0474]
["bitfinex","SOLUSD",1720043967332,7.0458,141.93,141.89,7.0474]
["bitfinex","SOLUSD",1720043967704,7.0458,141.93,141.89,20.4274]
["bitfinex","SOLUSD",1720043967916,7.0458,141.93,141.9,13.38]
["bitfinex","SOLUSD",1720043969621,1.09675586,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720043969919,7.14166157,141.95,141.92,13.38]
["bitfinex","SOLUSD",1720043970302,7.0452,141.94,141.91,13.38]
["bitfinex","SOLUSD",1720043971105,7.0457,141.93,141.9,17.6173]
["bitfinex","SOLUSD",1720043971316,7.0457,141.93,141.9,13.38]
["bitfinex","SOLUSD",1720043972325,7.0454,141.94,141.9,13.38]
["bitfinex","SOLUSD",1720043972526,7.0453,141.94,141.9,20.4271]
["bitfinex","SOLUSD",1720043974003,8.14165586,141.95,141.9,20.4271]
["bitfinex","SOLUSD",1720043974229,8.14165586,141.95,141.91,13.38]
["bitfinex","SOLUSD",1720043974813,8.14165586,141.95,141.91,20.4266]
["bitfinex","SOLUSD",1720043975125,7.0453,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720043975339,7.0453,141.94,141.91,13.38]
["bitfinex","SOLUSD",1720043975702,8.14165586,141.95,141.91,13.38]
["bitfinex","SOLUSD",1720043976127,8.14165586,141.95,141.91,20.4266]
["bitfinex","SOLUSD",1720043976601,8.14165586,141.95,141.91,13.38]
["bitfinex","SOLUSD",1720043979006,7.14156157,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720043979312,7.14156157,141.95,141.91,20.4266]
["bitfinex","SOLUSD",1720043980741,7.0449,141.95,141.91,20.4266]
["bitfinex","SOLUSD",1720043981305,7.0453,141.94,141.91,13.38]
["bitfinex","SOLUSD",1720043981840,8.04479429,141.95,141.91,20.4266]
["bitfinex","SOLUSD",1720043982039,8.04479429,141.95,141.92,13.38]
["bitfinex","SOLUSD",1720043982531,7.0447,141.95,141.92,13.38]
["bitfinex","SOLUSD",1720043983520,7.0453,141.94,141.92,13.38]
["bitfinex","SOLUSD",1720043984636,7.0449,141.95,141.92,13.38]
["bitfinex","SOLUSD",1720043985633,7.0449,141.95,141.91,13.38]
["bitfinex","SOLUSD",1720043986504,7.0452,141.94,141.91,13.38]
["bitfinex","SOLUSD",1720043986719,7.0452,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1720043987113,7.0452,141.94,141.9,20.4269]
["bitfinex","SOLUSD",1720043987327,7.0452,141.94,141.9,7.0469]
["bitfinex","SOLUSD",1720043987634,7.0452,141.94,141.9,20.4269]
["bitfinex","SOLUSD",1720043991209,7.0458,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1720043991410,7.0454,141.94,141.89,38.0464]
["bitfinex","SOLUSD",1720043991726,7.0457,141.93,141.89,38.0464]
["bitfinex","SOLUSD",1720043991911,7.0457,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1720043992110,7.0457,141.93,141.89,38.0464]
["bitfinex","SOLUSD",1720043994335,7.0454,141.94,141.9,13.38]
["bitfinex","SOLUSD",1720043994711,7.0462,141.92,141.89,17.619]
["bitfinex","SOLUSD",1720043994912,7.14286157,141.92,141.88,7.0481]
["bitfinex","SOLUSD",1720043995110,7.14286157,141.92,141.88,20.4281]
["bitfinex","SOLUSD",1720043995532,0.09666157,141.92,141.89,7.0477]
["bitfinex","SOLUSD",1720043995760,8.14315586,141.92,141.89,13.38]
["bitfinex","SOLUSD",1720043995918,7.047,141.91,141.87,7.0486]
["bitfinex","SOLUSD",1720043996106,8.04709429,141.91,141.87,20.4286]
["bitfinex","SOLUSD",1720043996741,7.0479,141.89,141.85,24.6728]
["bitfinex","SOLUSD",1720043997039,8.04799429,141.89,141.85,38.0528]
["bitfinex","SOLUSD",1720043997441,7.0489,141.87,141.83,7.0506]
["bitfinex","SOLUSD",1720043997633,21.42809429,141.89,141.84,38.0552]
["bitfinex","SOLUSD",1720043997834,8.04809429,141.89,141.85,13.38]
["bitfinex","SOLUSD",1720043998021,7.0482,141.88,141.85,13.38]
["bitfinex","SOLUSD",1720043998214,14.38009429,141.89,141.81,16.4741]
["bitfinex","SOLUSD",1720043998419,7.0484,141.88,141.84,20.4301]
["bitfinex","SOLUSD",1720043998628,7.0484,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720043998941,7.0484,141.88,141.84,20.4301]
["bitfinex","SOLUSD",1720043999123,7.0484,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720043999726,7.0484,141.88,141.84,20.4301]
["bitfinex","SOLUSD",1720044000348,7.0496,141.86,141.8,17.6294]
["bitfinex","SOLUSD",1720044000514,1.00009429,141.85,141.76,0.8310118]
["bitfinex","SOLUSD",1720044000719,8.04999429,141.85,141.8,20.4317]
["bitfinex","SOLUSD",1720044000924,8.04999429,141.85,141.76,0.8310118]
["bitfinex","SOLUSD",1720044000925,7.0502,141.84,141.81,13.38]
["bitfinex","SOLUSD",1720044001148,7.0502,141.84,141.8,13.38]
["bitfinex","SOLUSD",1720044001337,1.00009429,141.83,141.76,0.8310118]
["bitfinex","SOLUSD",1720044001544,7.0513,141.82,141.78,13.38]
["bitfinex","SOLUSD",1720044001721,1.00009429,141.84,141.78,17.6327]
["bitfinex","SOLUSD",1720044001921,8.05039429,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720044002132,7.0506,141.83,141.8,13.38]
["bitfinex","SOLUSD",1720044002652,1.00009429,141.84,141.78,24.6856]
["bitfinex","SOLUSD",1720044002653,7.0512,141.82,141.78,24.6856]
["bitfinex","SOLUSD",1720044002840,7.0512,141.82,141.78,20.433]
["bitfinex","SOLUSD",1720044003165,7.0512,141.82,141.78,13.38]
["bitfinex","SOLUSD",1720044003166,8.05129429,141.82,141.78,13.38]
["bitfinex","SOLUSD",1720044003340,1.00009429,141.82,141.78,13.38]
["bitfinex","SOLUSD",1720044003544,14.38009429,141.82,141.77,13.38]
["bitfinex","SOLUSD",1720044003744,14.38009429,141.82,141.76,25.5200118]
["bitfinex","SOLUSD",1720044003745,13.38,141.81,141.76,25.5200118]
["bitfinex","SOLUSD",1720044004050,1.00009429,141.8,141.76,38.9000118]
["bitfinex","SOLUSD",1720044004242,8.05259429,141.8,141.76,31.8462118]
["bitfinex","SOLUSD",1720044004440,7.0525,141.8,141.76,31.8462118]
["bitfinex","SOLUSD",1720044004755,7.0527,141.79,141.76,31.8462118]
["bitfinex","SOLUSD",1720044004952,7.0533,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044005133,1.00009429,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044005134,21.43289429,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044005334,7.0536,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044005656,21.43369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044005857,13.38,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044006030,7.0533,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044006360,14.38009429,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044006361,1.00009429,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044006561,7.0536,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044006760,21.43369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044007141,8.05369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044008635,27.93559429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044008835,44.10609429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044009052,64.10609429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044010834,63.76609429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044011444,1.00009429,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044011653,7.0532,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044011869,20.4332,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044012052,1.00009429,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044012253,8.05289429,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044012441,7.0532,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044012643,8.05369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044012964,21.43369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044013149,20.4336,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044013356,7.0536,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044013547,8.05369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044014066,8.05339429,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044014262,7.0528,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044014471,8.05289429,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044014843,7.0532,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044015369,6.4965,141.81,141.76,0.8310118]
["bitfinex","SOLUSD",1720044015370,7.0536,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044015574,13.38,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044016070,20.4336,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044018669,13.38,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044019070,20.4336,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044020262,7.0536,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044020468,20.4336,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044020814,7.0536,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044020998,20.4336,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044021987,7.0536,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044022201,18.63099429,141.8,141.76,0.8310118]
["bitfinex","SOLUSD",1720044022365,8.05179429,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720044022566,1.00009429,141.81,141.76,31.8461118]
["bitfinex","SOLUSD",1720044022865,21.43189429,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720044023083,20.4325,141.8,141.76,18.4661118]
["bitfinex","SOLUSD",1720044023273,20.4325,141.8,141.76,25.5202118]
["bitfinex","SOLUSD",1720044023664,7.0525,141.8,141.76,38.9002118]
["bitfinex","SOLUSD",1720044024398,1.00009429,141.79,141.76,25.5202118]
["bitfinex","SOLUSD",1720044024887,1.00009429,141.79,141.76,18.4661118]
["bitfinex","SOLUSD",1720044025099,8.05279429,141.79,141.76,0.8310118]
["bitfinex","SOLUSD",1720044025278,20.4333,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044025686,13.38,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044025901,14.38009429,141.78,141.76,0.8310118]
["bitfinex","SOLUSD",1720044026192,1.00009429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044026392,8.05369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044026992,7.0536,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044027195,8.05369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044027370,21.43369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044027998,41.43369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044030187,28.05369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044030484,41.43369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044030690,41.77369429,141.77,141.76,0.8310118]
["bitfinex","SOLUSD",1720044031667,17.6356,141.76,141.67,17.6456]
["bitfinex","SOLUSD",1720044031872,20.437,141.71,141.67,24.7041]
["bitfinex","SOLUSD",1720044032376,7.057,141.71,141.67,38.0841]
["bitfinex","SOLUSD",1720044032583,8.05709429,141.71,141.67,38.0841]
["bitfinex","SOLUSD",1720044032896,1.00009429,141.7,141.67,17.6456]
["bitfinex","SOLUSD",1720044033190,7.0577,141.69,141.65,15.8914]
["bitfinex","SOLUSD",1720044033373,20.4377,141.69,141.65,15.8914]
["bitfinex","SOLUSD",1720044033696,1.00009429,141.73,141.66,17.6472]
["bitfinex","SOLUSD",1720044033869,13.38,141.71,141.68,7.0581]
["bitfinex","SOLUSD",1720044034070,21.43709429,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720044034273,21.43709429,141.71,141.67,20.4383]
["bitfinex","SOLUSD",1720044034487,1.00009429,141.73,141.68,20.438]
["bitfinex","SOLUSD",1720044034685,21.43609429,141.73,141.68,20.438]
["bitfinex","SOLUSD",1720044034888,20.436,141.73,141.68,20.438]
["bitfinex","SOLUSD",1720044035279,7.0551,141.74,141.69,13.38]
["bitfinex","SOLUSD",1720044035471,7.0551,141.74,141.68,17.6449]
["bitfinex","SOLUSD",1720044035472,20.4351,141.74,141.68,17.6449]
["bitfinex","SOLUSD",1720044035671,8.05599429,141.73,141.69,7.0574]
["bitfinex","SOLUSD",1720044035993,21.43589429,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1720044036194,20.4358,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720044036494,1.00009429,141.76,141.7,7.0571]
["bitfinex","SOLUSD",1720044036495,7.0553,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720044036703,1.00009429,141.76,141.7,31.0223]
["bitfinex","SOLUSD",1720044036988,7.0548,141.75,141.71,20.4365]
["bitfinex","SOLUSD",1720044037393,7.0551,141.74,141.71,13.38]
["bitfinex","SOLUSD",1720044037569,7.0556,141.73,141.7,13.38]
["bitfinex","SOLUSD",1720044037768,7.0556,141.73,141.69,20.4374]
["bitfinex","SOLUSD",1720044038093,20.4353,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720044038294,20.4353,141.74,141.69,38.0812]
["bitfinex","SOLUSD",1720044038682,20.4353,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720044040300,20.4353,141.74,141.69,38.0813]
["bitfinex","SOLUSD",1720044041387,20.4353,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720044042398,8.05579429,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1720044042582,14.38009429,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1720044043000,21.43589429,141.73,141.69,24.7012]
["bitfinex","SOLUSD",1720044043324,20.4353,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720044043606,1.00009429,141.73,141.7,7.057]
["bitfinex","SOLUSD",1720044044585,1.00009429,141.73,141.69,38.0814]
["bitfinex","SOLUSD",1720044044809,1.00009429,141.73,141.71,7.0566]
["bitfinex","SOLUSD",1720044045105,13.38,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720044045517,7.0551,141.74,141.7,20.4369]
["bitfinex","SOLUSD",1720044045688,8.05519429,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720044045893,8.05519429,141.74,141.7,20.4369]
["bitfinex","SOLUSD",1720044046086,14.38009429,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720044046401,14.38009429,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720044046603,21.43519429,141.74,141.7,7.0569]
["bitfinex","SOLUSD",1720044050328,1.00009429,141.73,141.66,17.6475]
["bitfinex","SOLUSD",1720044050492,15.186,141.77,141.66,17.6475]
["bitfinex","SOLUSD",1720044050493,13.38,141.71,141.66,31.0275]
["bitfinex","SOLUSD",1720044050690,20.4368,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720044051113,7.0568,141.71,141.67,20.4383]
["bitfinex","SOLUSD",1720044051610,8.05689429,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720044051818,21.43689429,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720044052310,13.38,141.71,141.68,7.0579]
["bitfinex","SOLUSD",1720044052494,14.38009429,141.71,141.67,7.0584]
["bitfinex","SOLUSD",1720044052693,1.00009429,141.7,141.66,31.0275]
["bitfinex","SOLUSD",1720044052897,1.00009429,141.7,141.66,17.6475]
["bitfinex","SOLUSD",1720044053112,17.6382,141.74,141.63,6.0195]
["bitfinex","SOLUSD",1720044053113,7.0585,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720044053316,1.00009429,141.71,141.63,17.6507]
["bitfinex","SOLUSD",1720044053496,20.4379,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720044053893,7.0579,141.69,141.63,17.6507]
["bitfinex","SOLUSD",1720044054089,1.00009429,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1720044054304,14.38009429,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1720044054511,1.00009429,141.68,141.65,7.0592]
["bitfinex","SOLUSD",1720044055313,8.05839429,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720044055623,1.00009429,141.68,141.65,7.0596]
["bitfinex","SOLUSD",1720044056595,20.4378,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720044056995,7.0578,141.69,141.65,20.4396]
["bitfinex","SOLUSD",1720044057215,8.05789429,141.69,141.65,20.4396]
["bitfinex","SOLUSD",1720044057934,21.43789429,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720044061033,7.0583,141.68,141.64,20.4401]
["bitfinex","SOLUSD",1720044061834,21.43789429,141.69,141.65,7.0596]
["bitfinex","SOLUSD",1720044061999,8.05789429,141.69,141.65,20.4396]
["bitfinex","SOLUSD",1720044062435,8.05789429,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720044062436,1.00009429,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720044062725,21.43719429,141.7,141.66,24.7065]
["bitfinex","SOLUSD",1720044063028,1.00009429,141.71,141.66,17.6476]
["bitfinex","SOLUSD",1720044063333,13.38,141.69,141.65,7.0591]
["bitfinex","SOLUSD",1720044063806,20.4378,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1720044064005,7.0578,141.69,141.65,38.0881]
["bitfinex","SOLUSD",1720044064215,20.4378,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1720044065631,7.0578,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1720044065940,7.0578,141.69,141.65,38.0881]
["bitfinex","SOLUSD",1720044066627,14.38009429,141.7,141.65,24.7081]
["bitfinex","SOLUSD",1720044066849,13.38,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1720044067006,20.4379,141.69,141.65,24.7081]
["bitfinex","SOLUSD",1720044067337,1.00009429,141.68,141.62,33.9678118]
["bitfinex","SOLUSD",1720044067634,7.0587,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1720044067815,8.05879429,141.67,141.63,7.0602]
["bitfinex","SOLUSD",1720044068147,1.00009429,141.67,141.64,7.06]
["bitfinex","SOLUSD",1720044068612,8.05869429,141.67,141.63,20.4404]
["bitfinex","SOLUSD",1720044069134,8.05869429,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720044069325,8.05869429,141.67,141.62,31.8632118]
["bitfinex","SOLUSD",1720044069326,13.38,141.66,141.62,18.4832118]
["bitfinex","SOLUSD",1720044069530,7.0597,141.65,141.62,18.4832118]
["bitfinex","SOLUSD",1720044069708,7.0597,141.65,141.62,0.8310118]
["bitfinex","SOLUSD",1720044069909,20.4392,141.66,141.62,7.8920118]
["bitfinex","SOLUSD",1720044070105,20.4392,141.66,141.62,7.79535023]
["bitfinex","SOLUSD",1720044071527,7.0601,141.64,141.62,0.73435023]
["bitfinex","SOLUSD",1720044071737,13.38,141.64,141.62,0.73435023]
["bitfinex","SOLUSD",1720044072413,7.0599,141.65,141.62,0.73435023]
["bitfinex","SOLUSD",1720044072624,13.38,141.65,141.62,7.79545023]
["bitfinex","SOLUSD",1720044073151,7.0597,141.65,141.62,0.73435023]
["bitfinex","SOLUSD",1720044073815,20.4397,141.65,141.62,0.73435023]
["bitfinex","SOLUSD",1720044074217,13.38,141.64,141.62,0.73435023]
["bitfinex","SOLUSD",1720044075038,13.38,141.64,141.62,7.79505023]
["bitfinex","SOLUSD",1720044075225,16.13209429,141.67,141.62,0.73435023]
["bitfinex","SOLUSD",1720044075426,13.38,141.66,141.62,0.73435023]
["bitfinex","SOLUSD",1720044075625,20.4394,141.66,141.62,7.79515023]
["bitfinex","SOLUSD",1720044075853,20.4397,141.65,141.62,0.73435023]
["bitfinex","SOLUSD",1720044077653,20.4401,141.64,141.62,0.73435023]
["bitfinex","SOLUSD",1720044077961,13.38,141.64,141.62,0.73435023]
["bitfinex","SOLUSD",1720044078858,20.4402,141.64,141.62,0.73435023]
["bitfinex","SOLUSD",1720044079233,13.38,141.64,141.62,0.73435023]
["bitfinex","SOLUSD",1720044079762,20.4401,141.64,141.62,0.73435023]
["bitfinex","SOLUSD",1720044080261,1.00009429,141.66,141.62,0.73435023]
["bitfinex","SOLUSD",1720044080955,7.0606,141.63,141.62,0.73435023]
["bitfinex","SOLUSD",1720044081154,20.4406,141.63,141.62,0.73435023]
["bitfinex","SOLUSD",1720044081541,40.4406,141.63,141.62,0.73435023]
["bitfinex","SOLUSD",1720044082439,27.0606,141.63,141.62,0.73435023]
["bitfinex","SOLUSD",1720044082648,40.4406,141.63,141.62,0.73435023]
["bitfinex","SOLUSD",1720044083248,50.0415,141.63,141.54,15.4317]
["bitfinex","SOLUSD",1720044083441,50.0415,141.63,141.53,23.7666]
["bitfinex","SOLUSD",1720044083442,7.0636,141.57,141.53,38.1087]
["bitfinex","SOLUSD",1720044083643,7.0636,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1720044083845,7.0642,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720044084063,7.0642,141.56,141.52,20.4461]
["bitfinex","SOLUSD",1720044084445,20.4438,141.57,141.5,39.24]
["bitfinex","SOLUSD",1720044084763,20.4438,141.57,141.52,20.4456]
["bitfinex","SOLUSD",1720044084963,7.0642,141.56,141.52,20.4456]
["bitfinex","SOLUSD",1720044085164,7.0647,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720044085341,13.38,141.55,141.5,24.7336]
["bitfinex","SOLUSD",1720044085554,13.38,141.54,141.48,0.8310118]
["bitfinex","SOLUSD",1720044085740,20.4453,141.54,141.49,7.25826196]
["bitfinex","SOLUSD",1720044085943,7.0653,141.54,141.5,20.4469]
["bitfinex","SOLUSD",1720044086157,1.00009429,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720044086371,8.06449429,141.56,141.52,20.4459]
["bitfinex","SOLUSD",1720044086962,21.44449429,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720044087169,7.0648,141.55,141.51,31.0454]
["bitfinex","SOLUSD",1720044087343,20.4448,141.55,141.51,38.1119]
["bitfinex","SOLUSD",1720044087545,20.4448,141.55,141.51,17.6654]
["bitfinex","SOLUSD",1720044087743,20.4448,141.55,141.51,24.732]
["bitfinex","SOLUSD",1720044088239,13.38,141.55,141.51,17.6654]
["bitfinex","SOLUSD",1720044088445,1.00009429,141.56,141.51,17.6654]
["bitfinex","SOLUSD",1720044088669,14.38009429,141.56,141.51,17.6654]
["bitfinex","SOLUSD",1720044088853,21.44459429,141.56,141.51,31.0454]
["bitfinex","SOLUSD",1720044089055,21.44459429,141.56,141.51,38.1116]
["bitfinex","SOLUSD",1720044089255,20.4446,141.55,141.51,24.7316]
["bitfinex","SOLUSD",1720044090264,7.0653,141.54,141.51,17.6654]
["bitfinex","SOLUSD",1720044091343,20.4448,141.55,141.51,24.732]
["bitfinex","SOLUSD",1720044093466,13.38,141.55,141.51,17.6654]
["bitfinex","SOLUSD",1720044093666,13.38,141.55,141.5,13.38]
["bitfinex","SOLUSD",1720044093860,7.0648,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1720044094167,20.4442,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720044094344,7.0646,141.55,141.51,20.4464]
["bitfinex","SOLUSD",1720044094957,20.4443,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720044095908,7.065,141.55,141.5,17.6678]
["bitfinex","SOLUSD",1720044096079,7.0651,141.54,141.5,24.7345]
["bitfinex","SOLUSD",1720044096254,13.38,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1720044096462,20.4446,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1720044096847,7.0646,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1720044097048,7.0646,141.55,141.51,20.4462]
["bitfinex","SOLUSD",1720044097765,20.4446,141.55,141.51,7.0662]
["bitfinex","SOLUSD",1720044097958,7.0651,141.54,141.5,38.1147]
["bitfinex","SOLUSD",1720044098274,7.0662,141.52,141.5,13.38]
["bitfinex","SOLUSD",1720044098451,20.4455,141.54,141.5,7.0668]
["bitfinex","SOLUSD",1720044098652,7.0655,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720044098853,7.0655,141.54,141.5,20.4469]
["bitfinex","SOLUSD",1720044099059,7.0646,141.55,141.51,20.4464]
["bitfinex","SOLUSD",1720044099372,7.0652,141.54,141.5,20.447]
["bitfinex","SOLUSD",1720044099870,7.0646,141.55,141.51,17.6663]
["bitfinex","SOLUSD",1720044100072,1.00009429,141.6,141.54,20.4448]
["bitfinex","SOLUSD",1720044100377,20.4427,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720044100549,20.4427,141.59,141.55,24.726]
["bitfinex","SOLUSD",1720044100754,7.0627,141.59,141.55,24.726]
["bitfinex","SOLUSD",1720044100964,7.0627,141.59,141.55,38.106]
["bitfinex","SOLUSD",1720044101151,13.38,141.57,141.53,13.38]
["bitfinex","SOLUSD",1720044101472,7.0632,141.58,141.54,20.445]
["bitfinex","SOLUSD",1720044101861,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720044102061,7.0632,141.58,141.54,20.445]
["bitfinex","SOLUSD",1720044102454,7.0632,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720044102650,7.0632,141.58,141.54,20.445]
["bitfinex","SOLUSD",1720044104181,20.4432,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720044106682,13.38,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720044107177,20.4434,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720044107492,20.4434,141.58,141.53,20.4454]
["bitfinex","SOLUSD",1720044107493,7.0637,141.57,141.53,20.4454]
["bitfinex","SOLUSD",1720044107780,21.44229429,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1720044107979,13.38,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720044108478,7.0621,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720044108667,20.4419,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720044108855,7.0619,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720044109057,20.4419,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720044109357,7.0621,141.6,141.57,8.47414111]
["bitfinex","SOLUSD",1720044109773,20.4417,141.61,141.57,8.47414111]
["bitfinex","SOLUSD",1720044110254,7.0622,141.6,141.57,1.41054111]
["bitfinex","SOLUSD",1720044112058,7.0617,141.61,141.57,8.47394111]
["bitfinex","SOLUSD",1720044112259,13.38,141.62,141.57,14.79054111]
["bitfinex","SOLUSD",1720044112585,20.4413,141.62,141.58,7.063]
["bitfinex","SOLUSD",1720044112893,20.4413,141.62,141.57,14.79054111]
["bitfinex","SOLUSD",1720044112894,7.0617,141.61,141.59,1.41034186]
["bitfinex","SOLUSD",1720044113495,8.05909429,141.67,141.62,17.6521]
["bitfinex","SOLUSD",1720044113666,1.00009429,141.69,141.63,1.40994354]
["bitfinex","SOLUSD",1720044113858,1.00009429,141.69,141.63,14.78994354]
["bitfinex","SOLUSD",1720044114060,1.00009429,141.69,141.63,20.4404]
["bitfinex","SOLUSD",1720044114280,20.4382,141.68,141.63,20.4404]
["bitfinex","SOLUSD",1720044114494,13.38,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720044114699,20.4382,141.68,141.63,20.4404]
["bitfinex","SOLUSD",1720044114876,6.7712592,141.7,141.64,13.38]
["bitfinex","SOLUSD",1720044115083,6.7712592,141.7,141.62,23.772]
["bitfinex","SOLUSD",1720044115084,1.00009429,141.72,141.65,13.38]
["bitfinex","SOLUSD",1720044115266,1.00009429,141.72,141.62,6.1199]
["bitfinex","SOLUSD",1720044115267,13.38,141.7,141.67,17.646]
["bitfinex","SOLUSD",1720044115786,20.4373,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720044116285,13.38,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720044116891,20.4367,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720044117091,7.0563,141.72,141.67,13.38]
["bitfinex","SOLUSD",1720044117272,13.64035821,141.73,141.68,31.025]
["bitfinex","SOLUSD",1720044117598,20.4363,141.72,141.68,24.703]
["bitfinex","SOLUSD",1720044117975,20.4363,141.72,141.68,17.645]
["bitfinex","SOLUSD",1720044118202,7.0567,141.71,141.68,17.645]
["bitfinex","SOLUSD",1720044118420,20.4362,141.72,141.68,17.645]
["bitfinex","SOLUSD",1720044118703,20.4362,141.72,141.68,24.703]
["bitfinex","SOLUSD",1720044119971,8.05569429,141.74,141.69,7.0576]
["bitfinex","SOLUSD",1720044120171,13.38,141.72,141.69,7.0576]
["bitfinex","SOLUSD",1720044120591,13.38,141.72,141.68,24.703]
["bitfinex","SOLUSD",1720044120900,13.38,141.7,141.65,17.6482]
["bitfinex","SOLUSD",1720044121198,13.38,141.69,141.65,17.6482]
["bitfinex","SOLUSD",1720044121500,13.38,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720044121678,13.38,141.7,141.67,7.0586]
["bitfinex","SOLUSD",1720044122213,13.38,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720044122416,20.4374,141.7,141.65,38.0874]
["bitfinex","SOLUSD",1720044122729,20.4374,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720044123512,13.38,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720044124093,7.0565,141.72,141.67,7.0583]
["bitfinex","SOLUSD",1720044124397,13.38,141.71,141.67,7.0583]
["bitfinex","SOLUSD",1720044124793,13.38,141.7,141.67,7.0583]
["bitfinex","SOLUSD",1720044125293,20.4373,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720044125498,13.38,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720044125946,7.0567,141.71,141.66,20.439]
["bitfinex","SOLUSD",1720044126093,20.4367,141.71,141.66,20.439]
["bitfinex","SOLUSD",1720044127513,7.0573,141.7,141.66,20.439]
["bitfinex","SOLUSD",1720044127920,1.00009429,141.74,141.65,13.38]
["bitfinex","SOLUSD",1720044128093,7.0562,141.72,141.67,24.7046]
["bitfinex","SOLUSD",1720044128418,20.4366,141.71,141.67,24.7046]
["bitfinex","SOLUSD",1720044128600,20.4366,141.71,141.67,17.6461]
["bitfinex","SOLUSD",1720044128799,20.4372,141.7,141.66,7.0589]
["bitfinex","SOLUSD",1720044128999,7.0578,141.69,141.64,17.6493]
["bitfinex","SOLUSD",1720044129215,7.0578,141.69,141.65,20.4393]
["bitfinex","SOLUSD",1720044130225,7.0566,141.71,141.66,17.6475]
["bitfinex","SOLUSD",1720044130413,20.4375,141.7,141.66,24.7065]
["bitfinex","SOLUSD",1720044130717,7.0576,141.69,141.65,7.0595]
["bitfinex","SOLUSD",1720044130940,13.38,141.68,141.65,7.0595]
["bitfinex","SOLUSD",1720044131125,20.4382,141.68,141.64,7.0599]
["bitfinex","SOLUSD",1720044131294,20.4383,141.68,141.63,24.7112]
["bitfinex","SOLUSD",1720044131490,20.4383,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720044131715,20.4383,141.68,141.63,38.0911]
["bitfinex","SOLUSD",1720044131907,20.4382,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720044132617,7.0586,141.67,141.63,38.0912]
["bitfinex","SOLUSD",1720044132801,1.00009429,141.67,141.6,15.9578]
["bitfinex","SOLUSD",1720044133002,21.00009429,141.69,141.6,15.9578]
["bitfinex","SOLUSD",1720044133313,13.38,141.67,141.63,13.38]
["bitfinex","SOLUSD",1720044133504,13.38,141.67,141.64,17.6502]
["bitfinex","SOLUSD",1720044133505,13.38,141.66,141.64,17.6502]
["bitfinex","SOLUSD",1720044133899,7.0583,141.68,141.64,24.7103]
["bitfinex","SOLUSD",1720044134320,13.38,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1720044134520,20.0,141.69,141.67,7.0584]
["bitfinex","SOLUSD",1720044134823,21.00009429,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720044135023,13.38,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1720044135620,27.0579,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720044135935,13.38,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1720044136912,7.0579,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720044137315,13.38,141.68,141.65,7.0594]
["bitfinex","SOLUSD",1720044139002,7.0579,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720044139205,13.38,141.69,141.66,7.059]
["bitfinex","SOLUSD",1720044139919,7.0591,141.66,141.62,24.7129]
["bitfinex","SOLUSD",1720044140124,7.0597,141.65,141.61,7.4013]
["bitfinex","SOLUSD",1720044140327,13.38,141.66,141.61,31.0338]
["bitfinex","SOLUSD",1720044140629,20.4395,141.66,141.62,7.061]
["bitfinex","SOLUSD",1720044141126,17.6427,141.71,141.63,17.6514]
["bitfinex","SOLUSD",1720044141325,13.38,141.68,141.63,31.0314]
["bitfinex","SOLUSD",1720044141536,1.00009429,141.7,141.63,31.0314]
["bitfinex","SOLUSD",1720044141701,13.38,141.69,141.65,17.649]
["bitfinex","SOLUSD",1720044142130,13.38,141.7,141.65,31.029]
["bitfinex","SOLUSD",1720044142434,1.00009429,141.72,141.65,31.029]
["bitfinex","SOLUSD",1720044142607,7.0574,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720044142808,13.38,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720044143005,20.4378,141.69,141.65,24.7086]
["bitfinex","SOLUSD",1720044143308,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720044143516,13.38,141.69,141.66,7.0591]
["bitfinex","SOLUSD",1720044143820,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720044144126,20.4373,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720044146134,1.00009429,141.73,141.67,17.6456]
["bitfinex","SOLUSD",1720044146331,1.00009429,141.75,141.68,13.38]
["bitfinex","SOLUSD",1720044146505,7.0554,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720044146701,8.05449429,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720044146906,20.4347,141.75,141.71,24.6979]
["bitfinex","SOLUSD",1720044147238,13.38,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720044147414,7.0541,141.77,141.73,24.6943]
["bitfinex","SOLUSD",1720044147603,7.0542,141.76,141.73,17.6389]
["bitfinex","SOLUSD",1720044147807,20.4342,141.76,141.72,7.0559]
["bitfinex","SOLUSD",1720044148003,7.0552,141.74,141.7,24.6984]
["bitfinex","SOLUSD",1720044148328,7.0552,141.74,141.7,38.0784]
["bitfinex","SOLUSD",1720044148921,7.0552,141.74,141.71,7.0566]
["bitfinex","SOLUSD",1720044149113,20.4348,141.75,141.71,7.0566]
["bitfinex","SOLUSD",1720044149312,20.4353,141.74,141.7,24.6988]
["bitfinex","SOLUSD",1720044149529,13.38,141.74,141.69,7.0574]
["bitfinex","SOLUSD",1720044149727,7.0562,141.72,141.68,26.5816]
["bitfinex","SOLUSD",1720044150220,20.4358,141.73,141.68,26.5816]
["bitfinex","SOLUSD",1720044150422,7.0553,141.74,141.7,7.057]
["bitfinex","SOLUSD",1720044150625,8.05479429,141.75,141.71,7.0563]
["bitfinex","SOLUSD",1720044150826,13.38,141.74,141.71,7.0563]
["bitfinex","SOLUSD",1720044151337,20.4352,141.74,141.71,7.0563]
["bitfinex","SOLUSD",1720044151542,20.4343,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720044152127,7.0543,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720044152334,20.4343,141.76,141.72,7.0561]
["bitfinex","SOLUSD",1720044153544,20.4343,141.76,141.73,7.0556]
["bitfinex","SOLUSD",1720044154651,14.6364525,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720044154821,42.2676,141.85,141.74,15.2007]
["bitfinex","SOLUSD",1720044154822,20.4313,141.82,141.74,15.2007]
["bitfinex","SOLUSD",1720044155028,42.2676,141.85,141.79,7.0522]
["bitfinex","SOLUSD",1720044155029,7.0507,141.83,141.79,7.0522]
["bitfinex","SOLUSD",1720044155221,13.38,141.83,141.8,7.0518]
["bitfinex","SOLUSD",1720044155525,20.4305,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1720044156022,7.0505,141.84,141.8,7.0518]
["bitfinex","SOLUSD",1720044156228,8.04909429,141.87,141.82,7.051]
["bitfinex","SOLUSD",1720044156549,22.83339429,141.92,141.86,7.049]
["bitfinex","SOLUSD",1720044156763,22.83339429,141.92,141.86,17.6225]
["bitfinex","SOLUSD",1720044156764,13.38,141.89,141.86,17.6225]
["bitfinex","SOLUSD",1720044156930,22.83339429,141.92,141.87,0.47265501]
["bitfinex","SOLUSD",1720044156931,13.38,141.9,141.87,0.47265501]
["bitfinex","SOLUSD",1720044157130,13.38,141.9,141.87,7.52125501]
["bitfinex","SOLUSD",1720044157448,13.38,141.9,141.86,24.6715]
["bitfinex","SOLUSD",1720044158059,13.38,141.89,141.86,24.6715]
["bitfinex","SOLUSD",1720044158245,13.38,141.88,141.84,7.0499]
["bitfinex","SOLUSD",1720044158556,13.38,141.88,141.85,7.0495]
["bitfinex","SOLUSD",1720044158928,8.04669429,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1720044159134,13.38,141.91,141.87,20.4287]
["bitfinex","SOLUSD",1720044159839,7.0467,141.91,141.87,7.0487]
["bitfinex","SOLUSD",1720044160039,7.0463,141.92,141.87,7.0487]
["bitfinex","SOLUSD",1720044160348,7.0463,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720044160727,8.04529429,141.95,141.9,7.0468]
["bitfinex","SOLUSD",1720044160948,7.0452,141.94,141.9,7.0468]
["bitfinex","SOLUSD",1720044161748,7.0452,141.94,141.89,17.6189]
["bitfinex","SOLUSD",1720044161749,7.0452,141.94,141.89,24.6664]
["bitfinex","SOLUSD",1720044162055,7.0457,141.93,141.89,24.6664]
["bitfinex","SOLUSD",1720044163128,5.5443,141.96,141.91,17.6164]
["bitfinex","SOLUSD",1720044163335,5.5443,141.96,141.91,24.6627]
["bitfinex","SOLUSD",1720044163534,7.0449,141.95,141.91,17.6164]
["bitfinex","SOLUSD",1720044163755,7.0452,141.94,141.91,17.6164]
["bitfinex","SOLUSD",1720044163954,7.0452,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720044164154,7.0447,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720044164337,7.0448,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720044165131,0.8310118,141.97,141.92,17.6153]
["bitfinex","SOLUSD",1720044165554,0.8310118,141.97,141.94,7.0447]
["bitfinex","SOLUSD",1720044167058,0.8310118,141.97,141.95,7.0446]
["bitfinex","SOLUSD",1720044167246,0.8310118,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720044167439,0.8310118,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1720044167958,0.8310118,141.97,141.95,1.40865681]
["bitfinex","SOLUSD",1720044168554,0.8310118,141.97,141.94,24.6577]
["bitfinex","SOLUSD",1720044169853,0.8310118,141.97,141.91,17.9565]
["bitfinex","SOLUSD",1720044170059,0.8310118,141.97,141.91,17.6165]
["bitfinex","SOLUSD",1720044170257,7.8750118,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720044170448,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720044170945,7.8748118,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720044172442,7.8748118,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720044174164,7.8748118,141.97,141.91,17.6165]
["bitfinex","SOLUSD",1720044174165,7.0443,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720044174354,7.0442,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720044175239,7.8748118,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720044175676,7.8748118,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1720044175974,7.8748118,141.97,141.93,24.6598]
["bitfinex","SOLUSD",1720044176840,7.8748118,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1720044177742,0.8310118,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1720044177943,7.8747118,141.97,141.94,7.0452]
["bitfinex","SOLUSD",1720044178260,7.8747118,141.97,141.93,24.6597]
["bitfinex","SOLUSD",1720044178834,1.00009429,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720044179040,7.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720044179534,8.04449429,141.96,141.91,7.0466]
["bitfinex","SOLUSD",1720044179737,1.00009429,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720044180666,8.04489429,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720044181569,7.0448,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720044181873,13.38,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720044182070,20.4252,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720044182372,20.4252,141.94,141.9,17.6171]
["bitfinex","SOLUSD",1720044182569,8.04619429,141.93,141.88,7.0478]
["bitfinex","SOLUSD",1720044182873,13.38,141.91,141.89,7.0475]
["bitfinex","SOLUSD",1720044183049,20.4262,141.92,141.88,7.048]
["bitfinex","SOLUSD",1720044183364,13.38,141.91,141.88,7.048]
["bitfinex","SOLUSD",1720044183745,13.38,141.9,141.85,15.9002]
["bitfinex","SOLUSD",1720044183949,13.38,141.89,141.86,7.0489]
["bitfinex","SOLUSD",1720044184142,13.38,141.88,141.86,7.0489]
["bitfinex","SOLUSD",1720044184560,13.38,141.89,141.86,7.0489]
["bitfinex","SOLUSD",1720044184768,13.38,141.89,141.87,7.0485]
["bitfinex","SOLUSD",1720044184958,13.38,141.9,141.87,7.0485]
["bitfinex","SOLUSD",1720044185796,1.00009429,141.93,141.88,17.6198]
["bitfinex","SOLUSD",1720044185951,1.00009429,141.96,141.9,17.6177]
["bitfinex","SOLUSD",1720044186149,40.9952118,141.97,141.9,17.6177]
["bitfinex","SOLUSD",1720044186150,8.04519429,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720044187179,8.87510609,141.97,141.93,24.6591]
["bitfinex","SOLUSD",1720044187351,8.04449429,141.96,141.93,17.6135]
["bitfinex","SOLUSD",1720044187670,8.04449429,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720044187843,7.0447,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720044188446,7.0453,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1720044188655,7.0447,141.95,141.91,7.0465]
["bitfinex","SOLUSD",1720044189644,8.04549429,141.94,141.9,17.6172]
["bitfinex","SOLUSD",1720044189847,7.0458,141.93,141.9,17.6172]
["bitfinex","SOLUSD",1720044190349,7.0453,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1720044190549,7.0449,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720044190853,1.00009429,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720044191077,1.00009429,141.94,141.9,17.6172]
["bitfinex","SOLUSD",1720044191246,7.045,141.95,141.91,7.0466]
["bitfinex","SOLUSD",1720044191448,1.00009429,141.94,141.91,7.0466]
["bitfinex","SOLUSD",1720044192176,8.04539429,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1720044192348,7.0453,141.94,141.9,24.6643]
["bitfinex","SOLUSD",1720044192849,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1720044193049,1.00009429,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1720044194688,8.04529429,141.94,141.91,7.0467]
["bitfinex","SOLUSD",1720044194875,7.0449,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1720044195049,8.04449429,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720044195254,1.00009429,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1720044195670,21.00009429,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1720044195878,1.00009429,141.96,141.94,7.0451]
["bitfinex","SOLUSD",1720044196050,1.83110609,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1720044196375,21.83110609,141.97,141.94,7.0451]
["bitfinex","SOLUSD",1720044196555,20.8310118,141.97,141.94,7.045]
["bitfinex","SOLUSD",1720044196761,20.8310118,141.97,141.95,7.0445]
["bitfinex","SOLUSD",1720044196948,0.8310118,141.97,141.94,24.6578]
["bitfinex","SOLUSD",1720044197574,7.8747118,141.97,141.94,24.6578]
["bitfinex","SOLUSD",1720044197876,7.8747118,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720044197877,0.8310118,141.97,141.96,7.0442]
["bitfinex","SOLUSD",1720044203366,0.8310118,141.97,141.96,42.2653]
["bitfinex","SOLUSD",1720044203889,0.8310118,141.97,141.96,42.6053]
["bitfinex","SOLUSD",1720044204091,0.8310118,141.97,141.96,58.8659]
["bitfinex","SOLUSD",1720044204459,0.8310118,141.97,141.96,76.4764]
["bitfinex","SOLUSD",1720044205073,26.76,142.07,141.96,76.4764]
["bitfinex","SOLUSD",1720044205074,1.00009429,142.12,142.03,16.3842]
["bitfinex","SOLUSD",1720044205268,0.8310118,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720044205763,0.8310118,142.11,142.1,8.44305831]
["bitfinex","SOLUSD",1720044206364,0.8310118,142.11,142.1,8.78305831]
["bitfinex","SOLUSD",1720044206797,0.8310118,142.11,142.1,8.44305831]
["bitfinex","SOLUSD",1720044209592,0.8310118,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720044209772,0.8310118,142.11,142.09,24.6314]
["bitfinex","SOLUSD",1720044210097,0.8310118,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720044210297,0.8310118,142.11,142.09,24.6314]
["bitfinex","SOLUSD",1720044210799,0.8310118,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720044211796,0.8310118,142.11,142.1,7.77164036]
["bitfinex","SOLUSD",1720044212301,0.8310118,142.11,142.1,7.3772]
["bitfinex","SOLUSD",1720044212496,0.8310118,142.11,142.1,7.86990845]
["bitfinex","SOLUSD",1720044213391,0.8310118,142.11,142.1,7.8698643]
["bitfinex","SOLUSD",1720044214071,0.8310118,142.11,142.1,0.4926643]
["bitfinex","SOLUSD",1720044214280,0.8310118,142.11,142.1,7.0372]
["bitfinex","SOLUSD",1720044216909,6.3411,142.1,142.07,7.0387]
["bitfinex","SOLUSD",1720044217081,7.0381,142.09,142.05,7.0395]
["bitfinex","SOLUSD",1720044217273,7.0381,142.09,141.99,280.46]
["bitfinex","SOLUSD",1720044217274,1.34009429,142.08,141.99,253.7]
["bitfinex","SOLUSD",1720044217503,1.34009429,142.08,141.93,6.2848]
["bitfinex","SOLUSD",1720044217504,26.76,142.05,141.93,6.2848]
["bitfinex","SOLUSD",1720044217805,7.0419,142.01,141.96,7.0439]
["bitfinex","SOLUSD",1720044217974,0.34,142.04,141.91,253.7]
["bitfinex","SOLUSD",1720044218288,7.0433,141.98,141.91,253.7]
["bitfinex","SOLUSD",1720044218475,7.0433,141.98,141.89,41.5226]
["bitfinex","SOLUSD",1720044219073,1.00009429,141.97,141.93,24.6594]
["bitfinex","SOLUSD",1720044219304,8.04389429,141.97,141.93,17.6138]
["bitfinex","SOLUSD",1720044219609,7.0437,141.97,141.93,17.6138]
["bitfinex","SOLUSD",1720044219775,7.0433,141.98,141.94,7.0451]
["bitfinex","SOLUSD",1720044219975,1.00009429,141.97,141.93,24.6594]
["bitfinex","SOLUSD",1720044220177,8.04399429,141.97,141.93,17.6138]
["bitfinex","SOLUSD",1720044220399,8.04429429,141.96,141.93,17.6138]
["bitfinex","SOLUSD",1720044220592,1.00009429,141.95,141.93,17.6138]
["bitfinex","SOLUSD",1720044220983,1.00009429,141.95,141.91,7.0467]
["bitfinex","SOLUSD",1720044221393,1.00009429,141.95,141.92,7.0461]
["bitfinex","SOLUSD",1720044221687,1.00009429,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720044222088,8.04399429,141.97,141.92,7.046]
["bitfinex","SOLUSD",1720044222489,1.00009429,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720044222782,1.00009429,141.96,141.93,7.0456]
["bitfinex","SOLUSD",1720044223480,8.04379429,141.97,141.93,7.0456]
["bitfinex","SOLUSD",1720044223675,1.00009429,142.0,141.94,17.6122]
["bitfinex","SOLUSD",1720044223992,1.00009429,142.02,141.92,35.2305]
["bitfinex","SOLUSD",1720044224178,1.00009429,142.01,141.97,7.0435]
["bitfinex","SOLUSD",1720044224385,1.00009429,142.01,141.93,0.34]
["bitfinex","SOLUSD",1720044224592,6.3411,142.03,141.93,0.34]
["bitfinex","SOLUSD",1720044224794,8.03939429,142.06,142.03,17.6011]
["bitfinex","SOLUSD",1720044225013,1.00009429,142.05,142.03,24.6417]
["bitfinex","SOLUSD",1720044225180,1.00009429,142.05,142.02,7.0411]
["bitfinex","SOLUSD",1720044225383,1.00009429,142.05,142.0,17.6048]
["bitfinex","SOLUSD",1720044225697,1.00009429,142.05,142.01,7.0415]
["bitfinex","SOLUSD",1720044226282,7.0419,142.01,141.97,17.6087]
["bitfinex","SOLUSD",1720044226601,6.2034,142.03,141.95,7.0446]
["bitfinex","SOLUSD",1720044226902,7.0428,141.99,141.95,7.0446]
["bitfinex","SOLUSD",1720044227106,7.0428,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1720044227315,7.0432,141.98,141.94,24.6575]
["bitfinex","SOLUSD",1720044227513,7.0432,141.98,141.94,17.6124]
["bitfinex","SOLUSD",1720044227816,7.0432,141.98,141.94,24.6575]
["bitfinex","SOLUSD",1720044228317,7.0427,141.99,141.94,24.6575]
["bitfinex","SOLUSD",1720044229008,6.2034,142.03,141.96,7.0438]
["bitfinex","SOLUSD",1720044229312,6.2034,142.03,141.93,35.2284]
["bitfinex","SOLUSD",1720044229519,13.2443,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720044229809,6.2034,142.03,141.99,7.0426]
["bitfinex","SOLUSD",1720044230011,6.2034,142.03,141.97,7.0433]
["bitfinex","SOLUSD",1720044230222,7.0416,142.02,141.98,7.0432]
["bitfinex","SOLUSD",1720044231125,7.0416,142.02,141.97,24.6525]
["bitfinex","SOLUSD",1720044231618,7.0416,142.02,141.98,7.0431]
["bitfinex","SOLUSD",1720044233521,6.2034,142.03,141.94,17.6121]
["bitfinex","SOLUSD",1720044233819,7.043,141.99,141.94,17.6121]
["bitfinex","SOLUSD",1720044234022,7.043,141.99,141.94,24.657]
["bitfinex","SOLUSD",1720044234396,0.17,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1720044234611,17.6058,142.0,141.92,7.0461]
["bitfinex","SOLUSD",1720044234807,7.0446,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720044235222,7.0438,141.97,141.93,7.0457]
["bitfinex","SOLUSD",1720044235405,0.34,141.99,141.91,24.6621]
["bitfinex","SOLUSD",1720044235601,7.045,141.95,141.91,24.6621]
["bitfinex","SOLUSD",1720044235805,20.34,141.99,141.91,24.6621]
["bitfinex","SOLUSD",1720044236322,7.0444,141.96,141.92,7.046]
["bitfinex","SOLUSD",1720044236489,20.34,141.99,141.91,17.6159]
["bitfinex","SOLUSD",1720044236490,20.34,141.99,141.91,24.6625]
["bitfinex","SOLUSD",1720044237026,7.0444,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720044237225,7.0439,141.97,141.92,7.0461]
["bitfinex","SOLUSD",1720044237428,7.0443,141.96,141.92,7.0461]
["bitfinex","SOLUSD",1720044237591,7.0455,141.94,141.9,7.047]
["bitfinex","SOLUSD",1720044238097,7.0457,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720044239405,7.0454,141.94,141.89,7.0476]
["bitfinex","SOLUSD",1720044239615,0.34,141.93,141.89,7.0476]
["bitfinex","SOLUSD",1720044240225,0.34,141.93,141.88,17.6195]
["bitfinex","SOLUSD",1720044240521,7.0467,141.91,141.87,7.0485]
["bitfinex","SOLUSD",1720044240717,17.9537,141.94,141.85,24.6727]
["bitfinex","SOLUSD",1720044240913,17.9537,141.94,141.82,17.6269]
["bitfinex","SOLUSD",1720044240914,0.17,141.92,141.82,17.6269]
["bitfinex","SOLUSD",1720044241121,7.0487,141.87,141.83,7.0505]
["bitfinex","SOLUSD",1720044241506,7.0483,141.88,141.83,7.0505]
["bitfinex","SOLUSD",1720044241914,7.0483,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720044242918,17.6157,141.92,141.82,17.6269]
["bitfinex","SOLUSD",1720044243109,0.34,141.91,141.82,17.6269]
["bitfinex","SOLUSD",1720044243309,20.34,141.91,141.82,17.6269]
["bitfinex","SOLUSD",1720044243506,7.0485,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720044243722,7.0493,141.86,141.82,24.678]
["bitfinex","SOLUSD",1720044243911,7.2189,141.87,141.82,24.678]
["bitfinex","SOLUSD",1720044244116,0.17,141.88,141.82,17.6269]
["bitfinex","SOLUSD",1720044244327,0.34,141.89,141.82,17.6269]
["bitfinex","SOLUSD",1720044244507,7.0485,141.88,141.84,7.05]
["bitfinex","SOLUSD",1720044244699,7.0485,141.88,141.82,17.6269]
["bitfinex","SOLUSD",1720044244700,7.0489,141.87,141.83,7.0504]
["bitfinex","SOLUSD",1720044244919,7.0483,141.88,141.84,7.0501]
["bitfinex","SOLUSD",1720044245128,0.34,141.89,141.79,52.8917]
["bitfinex","SOLUSD",1720044245504,17.6209,141.88,141.79,17.6306]
["bitfinex","SOLUSD",1720044245833,7.0511,141.83,141.79,17.6306]
["bitfinex","SOLUSD",1720044246124,7.0511,141.83,141.79,24.6831]
["bitfinex","SOLUSD",1720044246529,6.7028,141.87,141.68,170.029]
["bitfinex","SOLUSD",1720044246705,17.6304,141.81,141.68,22.3281]
["bitfinex","SOLUSD",1720044246902,7.054,141.77,141.73,7.0555]
["bitfinex","SOLUSD",1720044247727,7.0532,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720044248235,7.0532,141.78,141.73,7.0554]
["bitfinex","SOLUSD",1720044248743,7.0537,141.77,141.73,7.0554]
["bitfinex","SOLUSD",1720044248961,7.0542,141.76,141.72,24.6951]
["bitfinex","SOLUSD",1720044249224,7.0557,141.73,141.65,253.7]
["bitfinex","SOLUSD",1720044249425,7.0557,141.73,141.69,7.0575]
["bitfinex","SOLUSD",1720044249635,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720044249822,17.9745,141.77,141.68,17.645]
["bitfinex","SOLUSD",1720044250012,7.0553,141.74,141.68,17.645]
["bitfinex","SOLUSD",1720044250221,7.056,141.73,141.68,24.7027]
["bitfinex","SOLUSD",1720044250422,7.0552,141.74,141.69,7.0575]
["bitfinex","SOLUSD",1720044250629,7.0563,141.72,141.68,17.645]
["bitfinex","SOLUSD",1720044250805,7.0557,141.73,141.68,24.7031]
["bitfinex","SOLUSD",1720044251914,7.0565,141.72,141.68,17.645]
["bitfinex","SOLUSD",1720044252136,7.0566,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720044252426,7.0562,141.72,141.67,7.0584]
["bitfinex","SOLUSD",1720044252628,7.0571,141.7,141.66,7.059]
["bitfinex","SOLUSD",1720044252821,7.0568,141.71,141.66,7.059]
["bitfinex","SOLUSD",1720044253223,7.0561,141.72,141.65,17.6488]
["bitfinex","SOLUSD",1720044253553,0.17,141.73,141.66,7.0587]
["bitfinex","SOLUSD",1720044253554,7.0569,141.71,141.66,7.0587]
["bitfinex","SOLUSD",1720044253741,0.17,141.72,141.62,18.4830118]
["bitfinex","SOLUSD",1720044253912,0.17,141.72,141.65,7.0591]
["bitfinex","SOLUSD",1720044254115,0.17,141.72,141.65,24.7082]
["bitfinex","SOLUSD",1720044254309,7.0572,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720044254530,7.0553,141.74,141.63,35.3011]
["bitfinex","SOLUSD",1720044254836,15.4947,141.78,141.7,7.0571]
["bitfinex","SOLUSD",1720044255009,20.0,141.77,141.69,17.6432]
["bitfinex","SOLUSD",1720044255334,7.0552,141.74,141.7,7.0571]
["bitfinex","SOLUSD",1720044255507,7.0558,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720044255713,7.0552,141.74,141.68,17.645]
["bitfinex","SOLUSD",1720044255929,7.0546,141.76,141.71,7.0563]
["bitfinex","SOLUSD",1720044256240,7.0554,141.74,141.7,17.6423]
["bitfinex","SOLUSD",1720044256825,37.6345,141.77,141.68,7.058]
["bitfinex","SOLUSD",1720044257035,37.6345,141.77,141.67,17.6456]
["bitfinex","SOLUSD",1720044257036,20.0,141.77,141.67,17.6456]
["bitfinex","SOLUSD",1720044257342,7.0563,141.72,141.67,17.6456]
["bitfinex","SOLUSD",1720044257532,7.0557,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720044257837,7.0562,141.72,141.68,7.0578]
["bitfinex","SOLUSD",1720044258427,7.0562,141.72,141.67,24.704]
["bitfinex","SOLUSD",1720044258811,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720044259348,7.0562,141.72,141.67,24.7042]
["bitfinex","SOLUSD",1720044259515,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720044259710,7.0555,141.74,141.69,17.6436]
["bitfinex","SOLUSD",1720044260832,7.0555,141.74,141.69,24.701]
["bitfinex","SOLUSD",1720044262038,7.0548,141.75,141.69,17.6436]
["bitfinex","SOLUSD",1720044262220,20.0,141.77,141.71,17.641]
["bitfinex","SOLUSD",1720044262421,6.6328,141.79,141.72,7.0559]
["bitfinex","SOLUSD",1720044262735,6.6328,141.79,141.73,7.0556]
["bitfinex","SOLUSD",1720044262915,7.0533,141.78,141.73,7.0556]
["bitfinex","SOLUSD",1720044263520,17.6302,141.81,141.73,17.639]
["bitfinex","SOLUSD",1720044263843,7.0527,141.79,141.75,7.0542]
["bitfinex","SOLUSD",1720044264507,16.2759,141.86,141.74,16.1417]
["bitfinex","SOLUSD",1720044264711,7.0507,141.83,141.79,7.0524]
["bitfinex","SOLUSD",1720044265236,16.2759,141.86,141.77,17.6334]
["bitfinex","SOLUSD",1720044265440,7.0502,141.84,141.8,7.0521]
["bitfinex","SOLUSD",1720044265642,7.0502,141.84,141.79,17.6315]
["bitfinex","SOLUSD",1720044265937,7.0525,141.8,141.76,24.0893]
["bitfinex","SOLUSD",1720044266141,17.6287,141.82,141.74,23.1967]
["bitfinex","SOLUSD",1720044266325,7.0528,141.79,141.74,23.1967]
["bitfinex","SOLUSD",1720044267246,7.0528,141.79,141.75,7.0545]
["bitfinex","SOLUSD",1720044267448,17.6248,141.85,141.76,7.0541]
["bitfinex","SOLUSD",1720044267634,7.0518,141.81,141.76,7.0541]
["bitfinex","SOLUSD",1720044267825,7.0522,141.8,141.76,7.0541]
["bitfinex","SOLUSD",1720044268434,7.0522,141.8,141.75,24.6908]
["bitfinex","SOLUSD",1720044268634,7.0527,141.79,141.75,24.6908]
["bitfinex","SOLUSD",1720044269537,7.0518,141.81,141.77,7.0536]
["bitfinex","SOLUSD",1720044269921,7.0518,141.81,141.75,17.6364]
["bitfinex","SOLUSD",1720044269922,7.0518,141.81,141.76,7.054]
["bitfinex","SOLUSD",1720044270739,7.0518,141.81,141.75,17.6364]
["bitfinex","SOLUSD",1720044270951,7.0516,141.81,141.77,7.0534]
["bitfinex","SOLUSD",1720044271452,7.0513,141.82,141.77,7.0534]
["bitfinex","SOLUSD",1720044272226,7.0513,141.82,141.77,17.6339]
["bitfinex","SOLUSD",1720044272421,7.0517,141.81,141.77,17.6339]
["bitfinex","SOLUSD",1720044272628,7.0517,141.81,141.77,24.6874]
["bitfinex","SOLUSD",1720044273037,0.34,141.84,141.74,17.637]
["bitfinex","SOLUSD",1720044273263,7.0534,141.78,141.74,24.6921]
["bitfinex","SOLUSD",1720044273428,7.0527,141.79,141.74,24.6921]
["bitfinex","SOLUSD",1720044273631,7.0531,141.78,141.74,24.6921]
["bitfinex","SOLUSD",1720044274447,7.0536,141.77,141.73,7.0556]
["bitfinex","SOLUSD",1720044274837,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720044276627,17.6282,141.82,141.73,24.6946]
["bitfinex","SOLUSD",1720044276628,7.0537,141.77,141.73,24.6946]
["bitfinex","SOLUSD",1720044277029,7.0533,141.78,141.74,7.0551]
["bitfinex","SOLUSD",1720044277841,7.0538,141.77,141.73,24.6945]
["bitfinex","SOLUSD",1720044278032,6.2321,141.81,141.7,17.6419]
["bitfinex","SOLUSD",1720044278244,7.0556,141.74,141.7,17.6419]
["bitfinex","SOLUSD",1720044279137,7.0556,141.74,141.7,24.699]
["bitfinex","SOLUSD",1720044282538,0.34,141.8,141.67,17.6459]
["bitfinex","SOLUSD",1720044282539,6.2321,141.75,141.67,17.6459]
["bitfinex","SOLUSD",1720044282738,7.0572,141.7,141.64,16.2783]
["bitfinex","SOLUSD",1720044282938,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720044283161,7.0568,141.71,141.66,7.0588]
["bitfinex","SOLUSD",1720044283461,7.0568,141.71,141.64,33.9276]
["bitfinex","SOLUSD",1720044283462,7.0572,141.7,141.65,7.0595]
["bitfinex","SOLUSD",1720044283651,7.0581,141.68,141.64,40.9875]
["bitfinex","SOLUSD",1720044283846,7.0578,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720044284175,7.0573,141.7,141.66,7.0591]
["bitfinex","SOLUSD",1720044284555,7.0573,141.7,141.65,7.0594]
["bitfinex","SOLUSD",1720044284871,7.0579,141.69,141.65,7.0594]
["bitfinex","SOLUSD",1720044286052,17.6407,141.72,141.64,33.9276]
["bitfinex","SOLUSD",1720044286253,17.6407,141.72,141.63,7.0605]
["bitfinex","SOLUSD",1720044286254,7.0583,141.68,141.63,7.0605]
["bitfinex","SOLUSD",1720044286566,7.0578,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720044286969,7.0588,141.67,141.63,17.6515]
["bitfinex","SOLUSD",1720044287160,7.0592,141.66,141.63,17.6515]
["bitfinex","SOLUSD",1720044287345,7.0592,141.66,141.62,7.8919118]
["bitfinex","SOLUSD",1720044287969,7.0592,141.66,141.62,0.8310118]
["bitfinex","SOLUSD",1720044288650,7.0598,141.65,141.62,0.8310118]
["bitfinex","SOLUSD",1720044288849,17.6464,141.68,141.62,0.8310118]
["bitfinex","SOLUSD",1720044289069,0.17,141.67,141.62,0.8310118]
["bitfinex","SOLUSD",1720044289253,7.0603,141.64,141.62,0.8310118]
["bitfinex","SOLUSD",1720044289453,7.0606,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044289666,0.17,141.67,141.62,0.8310118]
["bitfinex","SOLUSD",1720044289873,0.34,141.67,141.62,0.8310118]
["bitfinex","SOLUSD",1720044290052,7.0606,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044291051,27.0606,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044292074,6.1208,141.68,141.62,7.8918118]
["bitfinex","SOLUSD",1720044292256,7.0586,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720044292576,16.0943,141.7,141.62,18.4837118]
["bitfinex","SOLUSD",1720044292774,7.059,141.67,141.62,18.4837118]
["bitfinex","SOLUSD",1720044292957,7.059,141.67,141.63,7.0604]
["bitfinex","SOLUSD",1720044293158,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720044293355,7.0578,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720044293570,7.0577,141.69,141.65,7.0593]
["bitfinex","SOLUSD",1720044294174,23.7614,141.72,141.64,17.6497]
["bitfinex","SOLUSD",1720044294378,23.7614,141.72,141.65,7.0592]
["bitfinex","SOLUSD",1720044294682,23.7614,141.72,141.64,17.6497]
["bitfinex","SOLUSD",1720044294683,5.93435821,141.74,141.66,7.0588]
["bitfinex","SOLUSD",1720044294882,7.0569,141.71,141.67,7.0586]
["bitfinex","SOLUSD",1720044295182,7.0576,141.69,141.63,17.651]
["bitfinex","SOLUSD",1720044295374,7.0576,141.69,141.64,7.0598]
["bitfinex","SOLUSD",1720044295682,17.6394,141.73,141.65,17.648]
["bitfinex","SOLUSD",1720044295855,7.0574,141.7,141.65,24.7071]
["bitfinex","SOLUSD",1720044296852,7.0577,141.69,141.65,24.7071]
["bitfinex","SOLUSD",1720044297260,7.0577,141.69,141.65,17.648]
["bitfinex","SOLUSD",1720044297659,7.0577,141.69,141.65,24.7076]
["bitfinex","SOLUSD",1720044298355,17.642,141.71,141.62,24.7013118]
["bitfinex","SOLUSD",1720044298557,7.0598,141.65,141.62,6.8792118]
["bitfinex","SOLUSD",1720044298774,17.6444,141.69,141.62,13.9399118]
["bitfinex","SOLUSD",1720044298974,7.0583,141.68,141.63,17.6513]
["bitfinex","SOLUSD",1720044300185,7.0583,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720044300380,7.0583,141.68,141.63,24.7118]
["bitfinex","SOLUSD",1720044300563,7.0587,141.67,141.63,24.7118]
["bitfinex","SOLUSD",1720044301373,7.0583,141.68,141.63,24.7118]
["bitfinex","SOLUSD",1720044301855,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720044306279,35.2856,141.71,141.62,6.8792118]
["bitfinex","SOLUSD",1720044306458,47.19,141.7,141.62,0.8310118]
["bitfinex","SOLUSD",1720044306664,7.0591,141.67,141.62,0.8310118]
["bitfinex","SOLUSD",1720044306857,7.0591,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720044307088,47.02,141.7,141.62,0.8310118]
["bitfinex","SOLUSD",1720044307382,7.0588,141.67,141.63,7.0603]
["bitfinex","SOLUSD",1720044307570,7.0582,141.68,141.64,7.06]
["bitfinex","SOLUSD",1720044308085,7.0582,141.68,141.63,24.7115]
["bitfinex","SOLUSD",1720044308270,7.0586,141.67,141.63,24.7115]
["bitfinex","SOLUSD",1720044308989,7.0591,141.66,141.62,7.8919118]
["bitfinex","SOLUSD",1720044309377,7.0591,141.66,141.62,25.5446118]
["bitfinex","SOLUSD",1720044310389,7.0601,141.64,141.62,0.8310118]
["bitfinex","SOLUSD",1720044310591,7.0606,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044312379,7.2306,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044312580,27.4006,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044313967,27.0606,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044314175,20.0,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044314568,20.0,141.66,141.62,0.8310118]
["bitfinex","SOLUSD",1720044314770,7.0601,141.65,141.62,0.8310118]
["bitfinex","SOLUSD",1720044315696,7.0602,141.64,141.62,0.8310118]
["bitfinex","SOLUSD",1720044315877,20.0,141.66,141.62,18.4835118]
["bitfinex","SOLUSD",1720044316070,7.0599,141.65,141.62,0.8310118]
["bitfinex","SOLUSD",1720044317489,21.6178,141.72,141.63,16.0115]
["bitfinex","SOLUSD",1720044317490,7.0566,141.72,141.63,16.0115]
["bitfinex","SOLUSD",1720044317686,27.86068855,141.77,141.63,16.0115]
["bitfinex","SOLUSD",1720044317687,7.0557,141.73,141.68,7.0578]
["bitfinex","SOLUSD",1720044318199,7.0557,141.73,141.69,7.0576]
["bitfinex","SOLUSD",1720044318703,7.0562,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720044319400,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720044320495,7.0563,141.72,141.68,8.24123786]
["bitfinex","SOLUSD",1720044321597,7.0563,141.72,141.68,7.058]
["bitfinex","SOLUSD",1720044322204,17.6382,141.74,141.67,17.6462]
["bitfinex","SOLUSD",1720044322376,17.6406,141.72,141.64,17.6499]
["bitfinex","SOLUSD",1720044322576,17.6406,141.72,141.63,16.0115]
["bitfinex","SOLUSD",1720044322776,17.6431,141.7,141.63,16.0115]
["bitfinex","SOLUSD",1720044322995,17.6431,141.7,141.63,23.0718]
["bitfinex","SOLUSD",1720044323176,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720044323793,7.0578,141.69,141.64,7.0601]
["bitfinex","SOLUSD",1720044324094,7.0588,141.67,141.63,33.6629]
["bitfinex","SOLUSD",1720044324497,7.0588,141.67,141.63,40.7235]
["bitfinex","SOLUSD",1720044324885,7.0583,141.68,141.64,7.0601]
["bitfinex","SOLUSD",1720044325699,17.6418,141.71,141.63,33.6629]
["bitfinex","SOLUSD",1720044325899,0.34,141.7,141.63,33.6629]
["bitfinex","SOLUSD",1720044326382,0.34,141.7,141.62,0.8310118]
["bitfinex","SOLUSD",1720044326383,55.6261,141.7,141.62,0.8310118]
["bitfinex","SOLUSD",1720044326584,7.0606,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044328013,7.0603,141.64,141.62,0.8310118]
["bitfinex","SOLUSD",1720044328183,7.0606,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044328979,7.0603,141.64,141.62,0.8310118]
["bitfinex","SOLUSD",1720044329613,7.0606,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044334811,27.0606,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044335313,27.4006,141.63,141.62,0.8310118]
["bitfinex","SOLUSD",1720044335611,27.4006,141.63,141.51,310.1927]
["bitfinex","SOLUSD",1720044335612,17.6542,141.61,141.52,33.1229]
["bitfinex","SOLUSD",1720044335798,7.0646,141.55,141.52,33.1229]
["bitfinex","SOLUSD",1720044335998,7.0648,141.55,141.51,7.0663]
["bitfinex","SOLUSD",1720044337092,17.6594,141.57,141.49,17.85986196]
["bitfinex","SOLUSD",1720044337293,0.17,141.56,141.49,17.85986196]
["bitfinex","SOLUSD",1720044337513,20.0,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720044337707,7.0659,141.53,141.49,0.19106196]
["bitfinex","SOLUSD",1720044337912,17.6606,141.56,141.49,7.25816196]
["bitfinex","SOLUSD",1720044338212,20.0,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720044338397,21.9005,141.58,141.49,0.19106196]
["bitfinex","SOLUSD",1720044338598,20.0,141.57,141.49,0.19106196]
["bitfinex","SOLUSD",1720044338802,22.1583,141.65,141.55,17.6612]
["bitfinex","SOLUSD",1720044339017,7.0627,141.59,141.55,17.6612]
["bitfinex","SOLUSD",1720044339217,17.6519,141.63,141.54,7.0647]
["bitfinex","SOLUSD",1720044339517,7.0635,141.58,141.52,23.9268]
["bitfinex","SOLUSD",1720044339716,7.0636,141.57,141.52,23.9268]
["bitfinex","SOLUSD",1720044339920,7.0636,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720044341424,7.0651,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720044341722,7.0651,141.54,141.49,24.15926196]
["bitfinex","SOLUSD",1720044341723,7.0667,141.51,141.49,0.19106196]
["bitfinex","SOLUSD",1720044342407,7.0671,141.5,141.49,0.19106196]
["bitfinex","SOLUSD",1720044343821,7.0667,141.51,141.49,0.19106196]
["bitfinex","SOLUSD",1720044344322,7.0671,141.5,141.49,0.19106196]
["bitfinex","SOLUSD",1720044344516,29.31,141.5,141.49,6.196e-05]
["bitfinex","SOLUSD",1720044344726,29.31,141.5,141.37,6.186]
["bitfinex","SOLUSD",1720044344727,7.0719,141.41,141.37,6.186]
["bitfinex","SOLUSD",1720044345415,17.6758,141.44,141.35,34.2213]
["bitfinex","SOLUSD",1720044345609,0.34,141.43,141.35,34.2213]
["bitfinex","SOLUSD",1720044346306,20.34,141.43,141.35,16.5353]
["bitfinex","SOLUSD",1720044346518,20.34,141.43,141.33,6.186]
["bitfinex","SOLUSD",1720044346700,7.0736,141.37,141.33,6.186]
["bitfinex","SOLUSD",1720044346897,7.0736,141.37,141.32,24.7653]
["bitfinex","SOLUSD",1720044346898,7.0746,141.35,141.29,17.6936]
["bitfinex","SOLUSD",1720044347119,7.0746,141.35,141.28,6.1214]
["bitfinex","SOLUSD",1720044347515,7.0746,141.35,141.28,13.1991]
["bitfinex","SOLUSD",1720044347717,7.0746,141.35,141.28,23.8162]
["bitfinex","SOLUSD",1720044347924,17.6794,141.41,141.3,17.692]
["bitfinex","SOLUSD",1720044348135,7.074,141.37,141.3,17.692]
["bitfinex","SOLUSD",1720044348434,7.074,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720044348619,7.074,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720044349228,7.0742,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720044349615,7.0742,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720044349936,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720044350513,0.34,141.4,141.32,17.6891]
["bitfinex","SOLUSD",1720044350702,7.0734,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720044350907,7.0736,141.37,141.32,24.7651]
["bitfinex","SOLUSD",1720044351511,7.0732,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720044351717,7.0738,141.37,141.32,24.765]
["bitfinex","SOLUSD",1720044352008,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720044352209,7.0726,141.39,141.34,25.5930118]
["bitfinex","SOLUSD",1720044352410,7.0726,141.39,141.34,0.8310118]
["bitfinex","SOLUSD",1720044352723,17.6784,141.42,141.34,0.8310118]
["bitfinex","SOLUSD",1720044353240,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720044354330,7.0722,141.4,141.35,24.7607]
["bitfinex","SOLUSD",1720044354939,7.0722,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720044355441,32.63760184,141.45,141.35,17.6862]
["bitfinex","SOLUSD",1720044355617,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720044355938,14.96260184,141.45,141.39,17.6804]
["bitfinex","SOLUSD",1720044356115,6.2199,141.47,141.35,21.5683]
["bitfinex","SOLUSD",1720044356315,17.674,141.45,141.38,7.0731]
["bitfinex","SOLUSD",1720044356616,6.2199,141.47,141.39,7.0725]
["bitfinex","SOLUSD",1720044357023,7.0709,141.43,141.38,24.7555]
["bitfinex","SOLUSD",1720044357217,7.0709,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1720044358018,7.0711,141.42,141.38,24.7553]
["bitfinex","SOLUSD",1720044358233,7.071,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1720044358419,7.071,141.43,141.38,24.7555]
["bitfinex","SOLUSD",1720044358646,7.071,141.43,141.38,24.7556]
["bitfinex","SOLUSD",1720044358826,7.0711,141.42,141.38,24.7556]
["bitfinex","SOLUSD",1720044359224,18.0154,141.44,141.36,7.0736]
["bitfinex","SOLUSD",1720044359418,18.0154,141.44,141.37,17.6838]
["bitfinex","SOLUSD",1720044359641,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720044359948,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720044360450,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720044360945,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720044361655,0.34,141.44,141.37,24.7572]
["bitfinex","SOLUSD",1720044361858,0.17,141.42,141.35,21.5683]
["bitfinex","SOLUSD",1720044362032,0.17,141.42,141.34,18.5181118]
["bitfinex","SOLUSD",1720044362225,20.34,141.42,141.34,18.5181118]
["bitfinex","SOLUSD",1720044362868,7.0733,141.38,141.34,25.5929118]
["bitfinex","SOLUSD",1720044363048,20.34,141.42,141.34,25.5929118]
["bitfinex","SOLUSD",1720044363049,7.0728,141.39,141.34,25.5929118]
["bitfinex","SOLUSD",1720044363246,0.34,141.4,141.34,18.5181118]
["bitfinex","SOLUSD",1720044363447,7.074,141.37,141.34,0.8310118]
["bitfinex","SOLUSD",1720044363868,7.0733,141.38,141.34,0.8310118]
["bitfinex","SOLUSD",1720044364181,7.0733,141.38,141.34,7.9061118]
["bitfinex","SOLUSD",1720044364343,7.0728,141.39,141.34,7.9061118]
["bitfinex","SOLUSD",1720044364775,20.0,141.4,141.35,17.6864]
["bitfinex","SOLUSD",1720044365070,27.072,141.41,141.35,17.6864]
["bitfinex","SOLUSD",1720044365271,27.072,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720044366974,17.6763,141.44,141.37,7.0733]
["bitfinex","SOLUSD",1720044366975,7.071,141.43,141.37,17.6833]
["bitfinex","SOLUSD",1720044367182,7.071,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720044367351,7.0708,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720044367671,7.0713,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720044368277,7.0713,141.42,141.37,24.7567]
["bitfinex","SOLUSD",1720044368643,7.0716,141.41,141.37,24.7567]
["bitfinex","SOLUSD",1720044368862,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720044369073,7.0708,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720044369959,7.0712,141.42,141.37,24.7567]
["bitfinex","SOLUSD",1720044370164,7.0722,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720044370780,7.0718,141.41,141.36,24.7591]
["bitfinex","SOLUSD",1720044371649,17.8466,141.43,141.36,17.6852]
["bitfinex","SOLUSD",1720044371950,7.0724,141.4,141.36,17.6852]
["bitfinex","SOLUSD",1720044372146,7.0716,141.41,141.36,17.6852]
["bitfinex","SOLUSD",1720044372459,0.17,141.43,141.36,17.6852]
["bitfinex","SOLUSD",1720044372774,7.0723,141.4,141.36,17.6852]
["bitfinex","SOLUSD",1720044374267,7.0723,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1720044374472,0.34,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1720044374473,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720044377882,7.0713,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720044378581,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720044378750,7.0716,141.41,141.37,22.246]
["bitfinex","SOLUSD",1720044378948,26.95,141.46,141.38,24.7557]
["bitfinex","SOLUSD",1720044379148,7.0708,141.43,141.38,24.7557]
["bitfinex","SOLUSD",1720044379393,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720044380088,26.95,141.46,141.4,17.68]
["bitfinex","SOLUSD",1720044380264,7.0699,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720044381186,42.3172,141.53,141.44,17.6745]
["bitfinex","SOLUSD",1720044381363,7.0679,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720044381553,7.0669,141.51,141.46,24.7417]
["bitfinex","SOLUSD",1720044381982,57.36673599,141.54,141.45,7.0694]
["bitfinex","SOLUSD",1720044382985,7.0676,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720044383150,7.0673,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720044383350,7.0688,141.47,141.43,24.7457]
["bitfinex","SOLUSD",1720044383754,7.068,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720044383955,7.0681,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044384371,7.0681,141.48,141.43,24.7459]
["bitfinex","SOLUSD",1720044384973,7.0696,141.45,141.4,39.4727]
["bitfinex","SOLUSD",1720044385181,26.95,141.47,141.36,21.7935]
["bitfinex","SOLUSD",1720044385480,27.0694,141.46,141.36,21.7935]
["bitfinex","SOLUSD",1720044385780,20.0,141.46,141.43,7.0702]
["bitfinex","SOLUSD",1720044385986,20.0,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044386359,20.0,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1720044386583,7.0699,141.45,141.41,17.6785]
["bitfinex","SOLUSD",1720044386788,20.0,141.48,141.41,24.7499]
["bitfinex","SOLUSD",1720044386985,7.0699,141.45,141.41,24.7499]
["bitfinex","SOLUSD",1720044387174,7.0694,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1720044387692,20.0,141.48,141.42,7.0706]
["bitfinex","SOLUSD",1720044388055,20.0,141.48,141.43,17.6763]
["bitfinex","SOLUSD",1720044388255,27.0684,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720044388690,17.6658,141.52,141.46,7.0691]
["bitfinex","SOLUSD",1720044388868,7.0667,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044389072,7.0667,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720044389276,39.70313599,141.54,141.47,7.0685]
["bitfinex","SOLUSD",1720044389485,7.0669,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720044389663,7.0673,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720044390188,17.6642,141.53,141.44,22.8339]
["bitfinex","SOLUSD",1720044390362,26.95,141.52,141.42,17.6766]
["bitfinex","SOLUSD",1720044390568,26.95,141.52,141.42,24.7472]
["bitfinex","SOLUSD",1720044390569,7.0687,141.47,141.42,24.7472]
["bitfinex","SOLUSD",1720044390780,7.0687,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720044391269,20.0,141.51,141.42,17.6766]
["bitfinex","SOLUSD",1720044391477,7.0682,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720044391786,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044392304,7.0677,141.49,141.44,24.7452]
["bitfinex","SOLUSD",1720044392602,7.0686,141.47,141.44,17.6752]
["bitfinex","SOLUSD",1720044392962,7.0684,141.48,141.44,17.6752]
["bitfinex","SOLUSD",1720044393174,7.0684,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1720044393486,7.0677,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1720044393679,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720044393991,20.0,141.51,141.44,17.6752]
["bitfinex","SOLUSD",1720044394170,7.0681,141.48,141.44,24.745]
["bitfinex","SOLUSD",1720044394671,7.0678,141.49,141.44,24.745]
["bitfinex","SOLUSD",1720044395766,20.0,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720044396091,7.0675,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720044396791,7.0675,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720044397768,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720044398692,7.0682,141.48,141.44,24.7452]
["bitfinex","SOLUSD",1720044398899,7.0678,141.49,141.44,24.7452]
["bitfinex","SOLUSD",1720044399082,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720044399274,7.0672,141.5,141.44,17.6752]
["bitfinex","SOLUSD",1720044399674,7.0672,141.5,141.46,7.0688]
["bitfinex","SOLUSD",1720044400578,7.0683,141.48,141.44,24.745]
["bitfinex","SOLUSD",1720044401469,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720044403395,20.0,141.51,141.46,17.6726]
["bitfinex","SOLUSD",1720044403600,20.0,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720044403601,7.0669,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720044404098,17.6739,141.59,141.48,17.6699]
["bitfinex","SOLUSD",1720044404291,7.0652,141.54,141.48,17.6699]
["bitfinex","SOLUSD",1720044404472,7.0652,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720044404668,7.0652,141.54,141.49,7.0672]
["bitfinex","SOLUSD",1720044405000,7.0651,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1720044406181,7.0651,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1720044406382,17.6596,141.57,141.5,17.6672]
["bitfinex","SOLUSD",1720044406709,7.0655,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1720044406916,7.0655,141.54,141.5,24.7342]
["bitfinex","SOLUSD",1720044410314,13.04683599,141.59,141.52,17.665]
["bitfinex","SOLUSD",1720044410315,6.51213599,141.59,141.52,17.665]
["bitfinex","SOLUSD",1720044410515,6.51213599,141.59,141.53,7.0654]
["bitfinex","SOLUSD",1720044410516,27.0631,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720044410806,7.0627,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720044411304,7.0632,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1720044411504,7.0632,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720044411716,7.0637,141.57,141.52,24.7309]
["bitfinex","SOLUSD",1720044412019,7.0649,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720044412193,17.6569,141.59,141.49,17.6679]
["bitfinex","SOLUSD",1720044412376,8.45053185,141.6,141.53,7.0655]
["bitfinex","SOLUSD",1720044412580,20.0,141.59,141.55,24.7251]
["bitfinex","SOLUSD",1720044412780,20.0,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1720044412781,7.063,141.59,141.55,17.6609]
["bitfinex","SOLUSD",1720044413017,26.95,141.61,141.55,17.6609]
["bitfinex","SOLUSD",1720044413308,7.0623,141.6,141.55,24.7251]
["bitfinex","SOLUSD",1720044413490,7.0618,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720044413878,7.0621,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720044414476,24.16403599,141.63,141.53,21.8202]
["bitfinex","SOLUSD",1720044414702,6.51213599,141.63,141.58,7.0631]
["bitfinex","SOLUSD",1720044414906,7.0607,141.63,141.58,17.6577]
["bitfinex","SOLUSD",1720044415124,7.0607,141.63,141.58,24.7206]
["bitfinex","SOLUSD",1720044415429,7.0613,141.62,141.58,24.7206]
["bitfinex","SOLUSD",1720044416707,7.0613,141.62,141.58,17.6577]
["bitfinex","SOLUSD",1720044417389,7.0613,141.62,141.58,24.7207]
["bitfinex","SOLUSD",1720044418521,26.95,141.65,141.58,24.7207]
["bitfinex","SOLUSD",1720044418689,49.04583599,141.67,141.6,17.6552]
["bitfinex","SOLUSD",1720044418895,6.51213599,141.67,141.62,17.6528]
["bitfinex","SOLUSD",1720044419096,7.0591,141.66,141.62,17.6528]
["bitfinex","SOLUSD",1720044419720,17.646,141.68,141.6,21.8202]
["bitfinex","SOLUSD",1720044420087,7.0605,141.64,141.6,21.8202]
["bitfinex","SOLUSD",1720044420290,7.0605,141.64,141.6,28.8823]
["bitfinex","SOLUSD",1720044420896,20.0,141.67,141.6,21.8202]
["bitfinex","SOLUSD",1720044421102,7.0602,141.64,141.6,21.8202]
["bitfinex","SOLUSD",1720044422519,7.0606,141.63,141.6,21.8202]
["bitfinex","SOLUSD",1720044422715,82.2455,141.67,141.56,46.5362]
["bitfinex","SOLUSD",1720044423025,82.2455,141.67,141.44,379.6]
["bitfinex","SOLUSD",1720044423026,7.0635,141.58,141.53,24.7286]
["bitfinex","SOLUSD",1720044423199,7.0628,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720044423397,7.0628,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720044423625,17.6553,141.6,141.52,21.8135]
["bitfinex","SOLUSD",1720044423788,7.0639,141.57,141.52,28.8792]
["bitfinex","SOLUSD",1720044423989,7.0642,141.56,141.52,28.8792]
["bitfinex","SOLUSD",1720044424217,7.0634,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720044424596,7.0634,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720044424797,7.0634,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720044425012,7.0642,141.56,141.52,39.4785]
["bitfinex","SOLUSD",1720044425321,7.0642,141.56,141.52,33.0147]
["bitfinex","SOLUSD",1720044427139,7.0638,141.57,141.52,40.0807]
["bitfinex","SOLUSD",1720044428026,17.6553,141.6,141.52,40.0807]
["bitfinex","SOLUSD",1720044428316,7.064,141.57,141.52,40.0807]
["bitfinex","SOLUSD",1720044428515,7.0633,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720044429030,16.4423,141.58,141.48,16.5724]
["bitfinex","SOLUSD",1720044429324,7.0666,141.51,141.48,16.5724]
["bitfinex","SOLUSD",1720044429537,7.0662,141.52,141.48,16.5724]
["bitfinex","SOLUSD",1720044429692,7.0662,141.52,141.48,23.6405]
["bitfinex","SOLUSD",1720044429893,7.0662,141.52,141.48,16.5724]
["bitfinex","SOLUSD",1720044430232,44.6111,141.56,141.48,16.5724]
["bitfinex","SOLUSD",1720044430233,7.0666,141.51,141.48,16.5724]
["bitfinex","SOLUSD",1720044430533,7.0663,141.52,141.48,16.5724]
["bitfinex","SOLUSD",1720044431419,7.0663,141.52,141.48,23.6405]
["bitfinex","SOLUSD",1720044432631,7.0657,141.53,141.48,23.6405]
["bitfinex","SOLUSD",1720044432813,7.0662,141.52,141.48,23.6405]
["bitfinex","SOLUSD",1720044433400,7.0662,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720044433839,7.0658,141.53,141.48,7.0681]
["bitfinex","SOLUSD",1720044434002,7.0658,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1720044434331,7.0652,141.54,141.48,17.6697]
["bitfinex","SOLUSD",1720044434529,7.0656,141.53,141.48,17.6697]
["bitfinex","SOLUSD",1720044434736,7.0653,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720044435441,26.95,141.56,141.46,6.1768]
["bitfinex","SOLUSD",1720044435619,44.6109,141.56,141.49,7.0675]
["bitfinex","SOLUSD",1720044435810,7.0655,141.54,141.49,7.0675]
["bitfinex","SOLUSD",1720044436614,7.0656,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720044436820,20.0,141.55,141.49,7.0675]
["bitfinex","SOLUSD",1720044437133,33.1829,141.54,141.41,14.4346815]
["bitfinex","SOLUSD",1720044437324,7.0691,141.46,141.41,25.0423815]
["bitfinex","SOLUSD",1720044437504,7.0691,141.46,141.41,24.7502]
["bitfinex","SOLUSD",1720044437705,7.0696,141.45,141.41,17.6789]
["bitfinex","SOLUSD",1720044437935,7.0702,141.44,141.4,22.3752]
["bitfinex","SOLUSD",1720044438239,7.0698,141.45,141.4,22.3752]
["bitfinex","SOLUSD",1720044439915,7.0702,141.44,141.4,15.3031]
["bitfinex","SOLUSD",1720044440444,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720044441109,7.069,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720044441335,7.069,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720044441535,7.0683,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720044441837,7.0688,141.47,141.42,24.7484]
["bitfinex","SOLUSD",1720044442428,7.0691,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1720044442734,7.0691,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720044442735,7.0693,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720044442939,0.34,141.49,141.42,7.0708]
["bitfinex","SOLUSD",1720044443233,7.0692,141.46,141.41,24.7498]
["bitfinex","SOLUSD",1720044445138,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044445338,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720044445523,0.34,141.49,141.41,17.6783]
["bitfinex","SOLUSD",1720044445722,7.0693,141.46,141.41,24.7496]
["bitfinex","SOLUSD",1720044445935,7.0688,141.47,141.42,7.0708]
["bitfinex","SOLUSD",1720044446274,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720044446542,7.0686,141.47,141.41,17.6783]
["bitfinex","SOLUSD",1720044446543,7.0691,141.46,141.41,17.6783]
["bitfinex","SOLUSD",1720044446837,7.0691,141.46,141.41,24.7498]
["bitfinex","SOLUSD",1720044447018,7.0691,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044447220,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720044447540,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720044448766,7.0688,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720044449237,7.0688,141.47,141.4,15.3031]
["bitfinex","SOLUSD",1720044449238,7.0683,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720044449424,17.6652,141.53,141.44,6.1787]
["bitfinex","SOLUSD",1720044449622,7.0662,141.52,141.44,6.1787]
["bitfinex","SOLUSD",1720044449825,7.0662,141.52,141.45,0.34]
["bitfinex","SOLUSD",1720044450340,7.0662,141.52,141.47,24.7398]
["bitfinex","SOLUSD",1720044451244,7.0662,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720044452245,7.0662,141.52,141.47,24.7399]
["bitfinex","SOLUSD",1720044452555,7.0663,141.52,141.47,24.7399]
["bitfinex","SOLUSD",1720044452958,6.51213599,141.54,141.44,30.9231]
["bitfinex","SOLUSD",1720044453160,7.0678,141.49,141.44,30.9231]
["bitfinex","SOLUSD",1720044453347,7.0672,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720044453833,7.0672,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720044454963,7.0668,141.51,141.46,7.0691]
["bitfinex","SOLUSD",1720044455334,7.0672,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720044455768,7.0677,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720044456957,100.534648,141.52,141.46,7.069]
["bitfinex","SOLUSD",1720044457160,100.534648,141.52,141.45,7.0694]
["bitfinex","SOLUSD",1720044457339,0.17,141.51,141.44,24.7444]
["bitfinex","SOLUSD",1720044457543,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720044458241,7.0673,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720044458444,7.0667,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720044458777,107.600948,141.52,141.47,7.0686]
["bitfinex","SOLUSD",1720044459767,7.0666,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720044461551,7.0666,141.51,141.46,24.7416]
["bitfinex","SOLUSD",1720044461952,7.0674,141.5,141.46,24.7416]
["bitfinex","SOLUSD",1720044462955,7.0674,141.5,141.46,17.6727]
["bitfinex","SOLUSD",1720044463660,7.0674,141.5,141.46,24.7417]
["bitfinex","SOLUSD",1720044464858,100.534648,141.52,141.43,17.6753]
["bitfinex","SOLUSD",1720044465054,0.34,141.51,141.43,17.6753]
["bitfinex","SOLUSD",1720044465464,7.0683,141.48,141.43,24.7456]
["bitfinex","SOLUSD",1720044465777,7.0686,141.47,141.43,24.7456]
["bitfinex","SOLUSD",1720044466971,7.0682,141.48,141.43,17.6753]
["bitfinex","SOLUSD",1720044467179,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044468180,7.0686,141.47,141.43,24.7457]
["bitfinex","SOLUSD",1720044468358,18.0077,141.51,141.42,7.071]
["bitfinex","SOLUSD",1720044468359,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044468765,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720044469163,7.0696,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720044469357,7.0693,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720044469754,13.47,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720044470550,20.5396,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720044470756,13.47,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720044471866,7.0693,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720044472274,13.47,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720044472476,7.0692,141.46,141.42,24.7487]
["bitfinex","SOLUSD",1720044472780,20.5392,141.46,141.42,24.7487]
["bitfinex","SOLUSD",1720044472986,13.47,141.45,141.42,24.7487]
["bitfinex","SOLUSD",1720044474372,13.47,141.44,141.4,15.3031]
["bitfinex","SOLUSD",1720044474695,13.47,141.44,141.4,22.375]
["bitfinex","SOLUSD",1720044474867,7.07,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720044475073,33.9817,141.49,141.41,7.0716]
["bitfinex","SOLUSD",1720044475074,20.5392,141.46,141.41,24.7506]
["bitfinex","SOLUSD",1720044475285,20.5392,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720044475893,20.5392,141.46,141.41,24.7504]
["bitfinex","SOLUSD",1720044476996,13.47,141.46,141.4,15.3031]
["bitfinex","SOLUSD",1720044477198,7.0703,141.44,141.4,15.3031]
["bitfinex","SOLUSD",1720044477492,7.0703,141.44,141.4,35.8449]
["bitfinex","SOLUSD",1720044477793,20.5403,141.44,141.4,22.3752]
["bitfinex","SOLUSD",1720044478968,17.6715,141.47,141.4,22.3752]
["bitfinex","SOLUSD",1720044478969,20.5396,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720044480491,16.3124,141.49,141.42,7.0708]
["bitfinex","SOLUSD",1720044480677,13.47,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720044481004,7.0682,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1720044481169,134.512448,141.52,141.44,17.6752]
["bitfinex","SOLUSD",1720044481377,20.5377,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720044481588,13.47,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1720044481904,20.5382,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1720044482101,7.0682,141.48,141.44,24.7451]
["bitfinex","SOLUSD",1720044482272,7.0687,141.47,141.44,17.6752]
["bitfinex","SOLUSD",1720044482707,20.5382,141.48,141.44,17.6752]
["bitfinex","SOLUSD",1720044483479,7.0686,141.47,141.44,17.6752]
["bitfinex","SOLUSD",1720044483818,13.47,141.46,141.4,15.3031]
["bitfinex","SOLUSD",1720044483970,20.5396,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720044484171,13.47,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720044484394,20.5393,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044485108,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044485393,7.0697,141.45,141.41,20.5414]
["bitfinex","SOLUSD",1720044485597,20.5397,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720044486500,20.5403,141.44,141.4,32.9822]
["bitfinex","SOLUSD",1720044487209,20.5403,141.44,141.4,40.0541]
["bitfinex","SOLUSD",1720044487583,7.0703,141.44,141.4,40.0541]
["bitfinex","SOLUSD",1720044487904,7.0703,141.44,141.41,7.0713]
["bitfinex","SOLUSD",1720044487905,13.47,141.44,141.41,7.0713]
["bitfinex","SOLUSD",1720044488599,13.47,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720044489095,20.5396,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720044489287,13.47,141.44,141.41,7.0713]
["bitfinex","SOLUSD",1720044490203,7.0696,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720044490405,13.47,141.44,141.41,7.0713]
["bitfinex","SOLUSD",1720044490914,20.5396,141.45,141.41,7.0713]
["bitfinex","SOLUSD",1720044492817,13.47,141.44,141.41,7.0713]
["bitfinex","SOLUSD",1720044494289,13.47,141.47,141.37,39.2246]
["bitfinex","SOLUSD",1720044494601,13.47,141.42,141.38,24.7547]
["bitfinex","SOLUSD",1720044494799,13.47,141.41,141.38,24.7547]
["bitfinex","SOLUSD",1720044495001,7.0705,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720044495202,13.47,141.42,141.38,17.6816]
["bitfinex","SOLUSD",1720044495403,13.47,141.42,141.38,24.7546]
["bitfinex","SOLUSD",1720044496415,20.5412,141.42,141.38,24.7546]
["bitfinex","SOLUSD",1720044497113,6.5209,141.49,141.41,13.47]
["bitfinex","SOLUSD",1720044497315,13.47,141.47,141.44,7.0698]
["bitfinex","SOLUSD",1720044497817,13.47,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720044498204,20.5386,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720044498523,7.0686,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720044498694,20.5386,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720044498895,20.5386,141.47,141.42,38.2184]
["bitfinex","SOLUSD",1720044499618,13.47,141.46,141.42,24.7484]
["bitfinex","SOLUSD",1720044499794,7.0698,141.45,141.4,17.6803]
["bitfinex","SOLUSD",1720044500003,13.47,141.44,141.4,17.6803]
["bitfinex","SOLUSD",1720044500316,7.0698,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720044500502,20.5398,141.45,141.4,38.2222]
["bitfinex","SOLUSD",1720044501214,7.0698,141.45,141.4,38.2222]
["bitfinex","SOLUSD",1720044501517,7.0701,141.44,141.4,38.2222]
["bitfinex","SOLUSD",1720044501901,20.5401,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1720044503016,7.0701,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1720044503322,7.0712,141.42,141.38,20.5427]
["bitfinex","SOLUSD",1720044503501,7.0712,141.42,141.38,7.0727]
["bitfinex","SOLUSD",1720044503696,13.47,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720044505220,20.5407,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720044509302,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720044509497,20.5407,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720044510113,13.47,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1720044510726,7.0702,141.44,141.39,24.7538]
["bitfinex","SOLUSD",1720044510931,13.47,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1720044511721,20.5407,141.43,141.39,24.7538]
["bitfinex","SOLUSD",1720044511925,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720044512112,7.0717,141.41,141.37,28.615]
["bitfinex","SOLUSD",1720044512310,20.5412,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720044512622,20.5408,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720044513326,20.5413,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1720044513844,7.0713,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1720044514028,20.5413,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1720044514223,7.0713,141.42,141.38,38.2248]
["bitfinex","SOLUSD",1720044516431,20.5413,141.42,141.38,24.7548]
["bitfinex","SOLUSD",1720044518242,7.0716,141.41,141.38,17.682]
["bitfinex","SOLUSD",1720044518735,20.5413,141.42,141.38,24.7549]
["bitfinex","SOLUSD",1720044519635,20.5413,141.42,141.38,17.682]
["bitfinex","SOLUSD",1720044519844,7.0713,141.42,141.38,17.682]
["bitfinex","SOLUSD",1720044520140,20.5413,141.42,141.38,17.682]
["bitfinex","SOLUSD",1720044521364,7.0716,141.41,141.38,17.682]
["bitfinex","SOLUSD",1720044521855,7.0716,141.41,141.37,20.5434]
["bitfinex","SOLUSD",1720044522033,20.5416,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720044524021,13.47,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1720044524932,13.47,141.4,141.38,7.073]
["bitfinex","SOLUSD",1720044525251,13.47,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720044525561,20.5417,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720044525747,7.0717,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720044525933,20.5417,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720044526659,13.47,141.4,141.37,24.7574]
["bitfinex","SOLUSD",1720044529527,7.0717,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720044529733,13.47,141.4,141.37,24.7574]
["bitfinex","SOLUSD",1720044531447,7.0717,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720044531648,13.47,141.4,141.37,24.7574]
["bitfinex","SOLUSD",1720044532257,20.5417,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720044533359,7.0717,141.41,141.37,24.7574]
["bitfinex","SOLUSD",1720044533535,13.47,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720044533950,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720044534150,13.47,141.41,141.38,7.073]
["bitfinex","SOLUSD",1720044534627,7.0706,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720044535066,20.5406,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720044535849,7.0704,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720044536036,20.5404,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720044536745,13.47,141.44,141.36,17.6843]
["bitfinex","SOLUSD",1720044537056,20.5414,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720044537367,12.99563599,141.49,141.39,22.6214]
["bitfinex","SOLUSD",1720044537535,6.51213599,141.49,141.42,31.1478]
["bitfinex","SOLUSD",1720044537735,13.47,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1720044537930,20.5386,141.47,141.43,7.0703]
["bitfinex","SOLUSD",1720044539448,7.0692,141.46,141.42,38.2187]
["bitfinex","SOLUSD",1720044540052,20.5392,141.46,141.42,17.6778]
["bitfinex","SOLUSD",1720044540236,7.0701,141.44,141.4,20.542]
["bitfinex","SOLUSD",1720044540547,7.0699,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720044540864,7.0699,141.45,141.4,13.47]
["bitfinex","SOLUSD",1720044540865,7.0701,141.44,141.4,20.542]
["bitfinex","SOLUSD",1720044541157,20.5398,141.45,141.4,20.542]
["bitfinex","SOLUSD",1720044541534,7.0698,141.45,141.4,20.542]
["bitfinex","SOLUSD",1720044541740,20.5398,141.45,141.4,20.542]
["bitfinex","SOLUSD",1720044542067,7.0693,141.46,141.41,17.679]
["bitfinex","SOLUSD",1720044542279,13.47,141.47,141.44,7.0696]
["bitfinex","SOLUSD",1720044542438,13.47,141.48,141.44,7.0696]
["bitfinex","SOLUSD",1720044542644,20.5384,141.48,141.44,7.0696]
["bitfinex","SOLUSD",1720044543369,20.5384,141.48,141.43,38.2167]
["bitfinex","SOLUSD",1720044543745,7.0687,141.47,141.43,38.2167]
["bitfinex","SOLUSD",1720044544149,20.5383,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044544360,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044544671,20.5383,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044544971,7.0677,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720044545158,13.47,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720044545360,20.5383,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720044546406,13.47,141.48,141.43,17.6763]
["bitfinex","SOLUSD",1720044546555,7.0691,141.46,141.43,17.6763]
["bitfinex","SOLUSD",1720044547170,20.5387,141.47,141.43,24.7469]
["bitfinex","SOLUSD",1720044548269,7.0687,141.47,141.43,38.2169]
["bitfinex","SOLUSD",1720044548773,7.0687,141.47,141.43,24.7469]
["bitfinex","SOLUSD",1720044549068,7.0694,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044549241,20.5394,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044549580,13.47,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720044551278,20.5387,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720044554157,7.0691,141.46,141.42,20.5409]
["bitfinex","SOLUSD",1720044554368,13.47,141.45,141.41,17.679]
["bitfinex","SOLUSD",1720044554675,20.541,141.43,141.39,34.04]
["bitfinex","SOLUSD",1720044554878,20.5408,141.43,141.39,24.754]
["bitfinex","SOLUSD",1720044555090,13.47,141.43,141.37,17.684]
["bitfinex","SOLUSD",1720044555258,13.47,141.42,141.37,17.684]
["bitfinex","SOLUSD",1720044555597,20.5407,141.43,141.38,20.5427]
["bitfinex","SOLUSD",1720044556959,20.5407,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720044557875,7.0707,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720044558074,20.5407,141.43,141.39,7.0726]
["bitfinex","SOLUSD",1720044562786,7.0711,141.42,141.38,20.543]
["bitfinex","SOLUSD",1720044562973,7.0717,141.41,141.37,38.2273]
["bitfinex","SOLUSD",1720044563178,13.47,141.42,141.37,38.2273]
["bitfinex","SOLUSD",1720044563179,20.5412,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720044563384,0.17,141.46,141.35,29.72646287]
["bitfinex","SOLUSD",1720044563385,7.0729,141.39,141.35,29.72646287]
["bitfinex","SOLUSD",1720044563577,7.0729,141.39,141.35,43.19646287]
["bitfinex","SOLUSD",1720044563783,20.5423,141.4,141.36,20.5438]
["bitfinex","SOLUSD",1720044563970,20.5423,141.4,141.36,7.0738]
["bitfinex","SOLUSD",1720044564170,20.5423,141.4,141.36,20.5438]
["bitfinex","SOLUSD",1720044564389,13.47,141.4,141.36,20.5438]
["bitfinex","SOLUSD",1720044564569,20.5421,141.4,141.36,20.5438]
["bitfinex","SOLUSD",1720044565701,13.47,141.4,141.36,20.5438]
["bitfinex","SOLUSD",1720044566592,7.0711,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1720044566790,7.0711,141.42,141.38,20.5428]
["bitfinex","SOLUSD",1720044567173,20.5411,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1720044568196,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720044568399,7.0707,141.43,141.38,20.5429]
["bitfinex","SOLUSD",1720044568400,20.5407,141.43,141.38,20.5429]
["bitfinex","SOLUSD",1720044568696,7.0721,141.4,141.36,20.5439]
["bitfinex","SOLUSD",1720044569971,13.47,141.4,141.35,22.65196287]
["bitfinex","SOLUSD",1720044570196,20.5441,141.36,141.35,7.35876287]
["bitfinex","SOLUSD",1720044570371,7.0746,141.35,141.34,0.8310118]
["bitfinex","SOLUSD",1720044571481,20.5446,141.35,141.34,0.8310118]
["bitfinex","SOLUSD",1720044573898,7.0746,141.35,141.34,0.8310118]
["bitfinex","SOLUSD",1720044574078,20.5446,141.35,141.34,0.8310118]
["bitfinex","SOLUSD",1720044574280,20.8846,141.35,141.34,0.8310118]
["bitfinex","SOLUSD",1720044575074,7.0746,141.35,141.34,0.8310118]
["bitfinex","SOLUSD",1720044575275,20.5446,141.35,141.34,0.8310118]
["bitfinex","SOLUSD",1720044576083,13.47,141.36,141.34,0.8310118]
["bitfinex","SOLUSD",1720044576596,7.0742,141.36,141.34,0.8310118]
["bitfinex","SOLUSD",1720044576797,24.19183599,141.41,141.34,0.8310118]
["bitfinex","SOLUSD",1720044577000,20.5434,141.38,141.34,52.9061118]
["bitfinex","SOLUSD",1720044577491,7.0737,141.37,141.34,45.8310118]
["bitfinex","SOLUSD",1720044578495,20.5437,141.37,141.34,45.8310118]
["bitfinex","SOLUSD",1720044579076,7.0737,141.37,141.34,45.8310118]
["bitfinex","SOLUSD",1720044579469,13.47,141.36,141.34,45.8310118]
["bitfinex","SOLUSD",1720044580996,13.47,141.36,141.34,0.8310118]
["bitfinex","SOLUSD",1720044581704,13.47,141.35,141.34,0.8310118]
["bitfinex","SOLUSD",1720044582905,33.5699,141.35,141.26,7.35093197]
["bitfinex","SOLUSD",1720044583202,7.0797,141.25,141.2,7.9126118]
["bitfinex","SOLUSD",1720044583512,20.5497,141.25,141.2,7.9126118]
["bitfinex","SOLUSD",1720044583880,20.5497,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720044584094,13.47,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720044584290,20.5497,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720044584892,13.47,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720044585409,13.47,141.24,141.2,18.5362118]
["bitfinex","SOLUSD",1720044585712,13.47,141.24,141.2,25.6179118]
["bitfinex","SOLUSD",1720044585889,13.47,141.24,141.2,18.5362118]
["bitfinex","SOLUSD",1720044586296,7.0792,141.26,141.2,18.5362118]
["bitfinex","SOLUSD",1720044586503,13.47,141.25,141.2,18.5362118]
["bitfinex","SOLUSD",1720044587008,13.47,141.25,141.21,45.0]
["bitfinex","SOLUSD",1720044587182,13.47,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720044587506,13.47,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720044587705,13.47,141.25,141.23,45.0]
["bitfinex","SOLUSD",1720044588084,17.6931,141.3,141.23,45.0]
["bitfinex","SOLUSD",1720044588085,7.0788,141.27,141.23,52.0806]
["bitfinex","SOLUSD",1720044588286,13.47,141.26,141.23,52.0806]
["bitfinex","SOLUSD",1720044588499,20.5492,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720044588704,7.0786,141.27,141.23,45.0]
["bitfinex","SOLUSD",1720044588913,13.47,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720044589113,20.5491,141.26,141.23,45.0]
["bitfinex","SOLUSD",1720044589408,20.5491,141.26,141.2,0.8310118]
["bitfinex","SOLUSD",1720044589409,13.47,141.24,141.2,0.8310118]
["bitfinex","SOLUSD",1720044589614,22.4615,141.26,141.2,0.8310118]
["bitfinex","SOLUSD",1720044589615,7.0816,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720044589787,20.5516,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720044590095,7.0816,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720044590295,20.5516,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720044590706,7.0816,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720044590890,20.5516,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720044591084,7.0816,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720044591290,13.47,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720044591589,20.0,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720044591796,7.0794,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720044592117,27.02,141.28,141.21,17.7038]
["bitfinex","SOLUSD",1720044592118,7.0799,141.25,141.21,17.7038]
["bitfinex","SOLUSD",1720044592488,7.0799,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720044592793,7.0791,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720044593306,7.0793,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720044593503,22.4615,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720044593504,7.0796,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720044593809,7.0792,141.26,141.22,45.0]
["bitfinex","SOLUSD",1720044594398,7.0792,141.26,141.22,52.0809]
["bitfinex","SOLUSD",1720044594715,7.0797,141.25,141.22,45.0]
["bitfinex","SOLUSD",1720044595794,22.4615,141.29,141.22,45.0]
["bitfinex","SOLUSD",1720044595795,27.02,141.27,141.22,45.0]
["bitfinex","SOLUSD",1720044596003,7.0811,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720044596210,7.0808,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720044596427,20.0,141.26,141.2,18.5360118]
["bitfinex","SOLUSD",1720044596613,7.0796,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1720044597111,27.0793,141.26,141.21,7.0812]
["bitfinex","SOLUSD",1720044597408,7.0797,141.25,141.21,7.0812]
["bitfinex","SOLUSD",1720044599101,7.0803,141.24,141.2,25.6179118]
["bitfinex","SOLUSD",1720044600392,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720044600897,7.0797,141.25,141.2,25.6179118]
["bitfinex","SOLUSD",1720044601306,7.081,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720044601511,7.0802,141.24,141.2,7.9130118]
["bitfinex","SOLUSD",1720044602119,20.0,141.26,141.21,15.4312]
["bitfinex","SOLUSD",1720044602299,7.0789,141.27,141.21,33.1352]
["bitfinex","SOLUSD",1720044602501,7.0794,141.26,141.22,7.0807]
["bitfinex","SOLUSD",1720044603718,7.0788,141.27,141.22,7.0807]
["bitfinex","SOLUSD",1720044603923,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720044604124,7.0783,141.28,141.24,7.0799]
["bitfinex","SOLUSD",1720044604520,44.7116,141.31,141.23,17.7015]
["bitfinex","SOLUSD",1720044605040,7.079,141.27,141.23,24.7821]
["bitfinex","SOLUSD",1720044606811,7.0791,141.26,141.23,17.7015]
["bitfinex","SOLUSD",1720044608603,7.0791,141.26,141.22,7.0809]
["bitfinex","SOLUSD",1720044608807,17.6941,141.29,141.2,18.5352118]
["bitfinex","SOLUSD",1720044609007,7.08,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720044609228,7.0801,141.24,141.2,25.6171118]
["bitfinex","SOLUSD",1720044609439,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720044611823,13.51,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720044612227,20.5898,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720044613043,13.51,141.25,141.2,0.8310118]
["bitfinex","SOLUSD",1720044613223,20.5909,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720044613645,7.0811,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720044613842,13.51,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720044614021,7.0807,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720044614218,20.5907,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720044616249,13.51,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720044616646,20.5911,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720044617550,7.0808,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720044617851,20.5908,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720044618227,7.0803,141.24,141.2,7.9131118]
["bitfinex","SOLUSD",1720044618430,13.51,141.23,141.2,7.9131118]
["bitfinex","SOLUSD",1720044618854,7.0803,141.24,141.2,7.9131118]
["bitfinex","SOLUSD",1720044619038,13.51,141.23,141.2,7.9131118]
["bitfinex","SOLUSD",1720044619548,7.0798,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720044619749,7.0788,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720044619963,20.5891,141.26,141.22,24.7837]
["bitfinex","SOLUSD",1720044620260,13.51,141.25,141.22,24.7837]
["bitfinex","SOLUSD",1720044620829,20.5897,141.25,141.22,17.7028]
["bitfinex","SOLUSD",1720044621135,20.5905,141.24,141.2,7.9128118]
["bitfinex","SOLUSD",1720044621483,7.0805,141.24,141.2,25.6182118]
["bitfinex","SOLUSD",1720044621655,7.0793,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720044621853,20.5896,141.25,141.22,7.081]
["bitfinex","SOLUSD",1720044622154,7.0801,141.24,141.2,25.6184118]
["bitfinex","SOLUSD",1720044622461,13.51,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720044623925,20.5902,141.24,141.2,25.6182118]
["bitfinex","SOLUSD",1720044624362,7.0796,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720044624547,13.51,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720044624933,7.0794,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720044625233,13.51,141.24,141.22,7.081]
["bitfinex","SOLUSD",1720044625434,13.51,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720044625638,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720044625946,13.51,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720044626863,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720044627362,13.51,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720044627865,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720044628155,13.51,141.24,141.22,7.0811]
["bitfinex","SOLUSD",1720044630964,17.6985,141.26,141.2,0.8310118]
["bitfinex","SOLUSD",1720044631135,20.5914,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720044631335,7.0816,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720044631538,20.5912,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720044631733,20.5914,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720044632161,17.6985,141.26,141.2,0.8310118]
["bitfinex","SOLUSD",1720044632458,33.0269,141.29,141.21,7.0816]
["bitfinex","SOLUSD",1720044632666,13.51,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720044632955,20.5901,141.24,141.2,25.6170118]
["bitfinex","SOLUSD",1720044633331,13.51,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720044633650,20.5898,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720044633852,7.0798,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720044634055,20.5898,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720044635866,15.332,141.29,141.22,17.7021]
["bitfinex","SOLUSD",1720044636046,13.51,141.28,141.23,13.51]
["bitfinex","SOLUSD",1720044636251,7.078,141.29,141.24,24.78]
["bitfinex","SOLUSD",1720044636645,13.51,141.28,141.24,24.78]
["bitfinex","SOLUSD",1720044636837,7.078,141.29,141.24,24.78]
["bitfinex","SOLUSD",1720044637034,20.5881,141.28,141.24,24.78]
["bitfinex","SOLUSD",1720044637259,16.2798,141.33,141.26,7.0791]
["bitfinex","SOLUSD",1720044637576,7.0756,141.33,141.29,7.0772]
["bitfinex","SOLUSD",1720044637751,13.51,141.32,141.29,7.0772]
["bitfinex","SOLUSD",1720044638071,20.5863,141.32,141.28,24.7729]
["bitfinex","SOLUSD",1720044638536,13.51,141.32,141.29,7.0776]
["bitfinex","SOLUSD",1720044638733,40.2992,141.37,141.3,7.077]
["bitfinex","SOLUSD",1720044638734,7.0753,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720044638934,20.5853,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720044639154,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720044639362,20.5843,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720044639557,20.5843,141.36,141.3,47.0713]
["bitfinex","SOLUSD",1720044639558,7.0743,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720044639762,7.0737,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720044640072,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720044640565,7.0737,141.37,141.33,20.5855]
["bitfinex","SOLUSD",1720044640861,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720044641076,20.5837,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720044641638,20.5837,141.37,141.32,38.2758]
["bitfinex","SOLUSD",1720044641839,7.0737,141.37,141.32,24.7658]
["bitfinex","SOLUSD",1720044642248,7.0742,141.36,141.32,24.7658]
["bitfinex","SOLUSD",1720044642466,17.6831,141.38,141.3,15.8689]
["bitfinex","SOLUSD",1720044642638,7.0751,141.34,141.3,15.8689]
["bitfinex","SOLUSD",1720044643436,7.0756,141.33,141.3,15.8689]
["bitfinex","SOLUSD",1720044644250,7.0752,141.34,141.3,15.8689]
["bitfinex","SOLUSD",1720044644666,7.0752,141.34,141.3,22.9459]
["bitfinex","SOLUSD",1720044645572,7.0747,141.35,141.3,22.9459]
["bitfinex","SOLUSD",1720044645869,7.0747,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720044646660,7.0739,141.37,141.31,17.6906]
["bitfinex","SOLUSD",1720044646859,7.0739,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720044647158,26.97,141.39,141.33,7.0756]
["bitfinex","SOLUSD",1720044647462,7.0739,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720044650369,20.0,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720044650370,27.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720044651453,27.0732,141.38,141.33,24.7643]
["bitfinex","SOLUSD",1720044652368,7.0736,141.37,141.33,24.7643]
["bitfinex","SOLUSD",1720044653080,27.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720044653263,7.0732,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720044653580,7.0736,141.37,141.33,24.7644]
["bitfinex","SOLUSD",1720044655259,7.0733,141.38,141.33,24.7644]
["bitfinex","SOLUSD",1720044655455,7.0733,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720044655680,7.0728,141.39,141.35,7.0746]
["bitfinex","SOLUSD",1720044656165,7.0728,141.39,141.34,7.0749]
["bitfinex","SOLUSD",1720044656497,17.68,141.41,141.34,7.0749]
["bitfinex","SOLUSD",1720044656657,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720044659384,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720044660063,7.0726,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1720044660254,7.0717,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720044660458,7.0713,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720044660683,7.0717,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720044662003,7.0717,141.41,141.37,20.5433]
["bitfinex","SOLUSD",1720044662195,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720044662386,20.5412,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720044662562,7.0712,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720044663274,7.0712,141.42,141.38,20.5429]
["bitfinex","SOLUSD",1720044664270,20.5406,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1720044664490,7.0706,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1720044664802,20.5406,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1720044665815,71.5528,141.47,141.38,13.47]
["bitfinex","SOLUSD",1720044665974,7.0699,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720044666307,13.47,141.44,141.4,7.0718]
["bitfinex","SOLUSD",1720044666800,13.47,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720044667596,7.0699,141.45,141.41,20.5415]
["bitfinex","SOLUSD",1720044668507,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720044668816,7.0699,141.45,141.41,20.5415]
["bitfinex","SOLUSD",1720044669300,33.47,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044669301,27.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044669479,17.6689,141.5,141.43,7.0703]
["bitfinex","SOLUSD",1720044669679,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044670079,7.0682,141.48,141.43,17.6763]
["bitfinex","SOLUSD",1720044670281,13.47,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720044670705,20.5383,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720044670926,7.0683,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720044671093,20.5383,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720044671396,20.5383,141.48,141.43,24.7467]
["bitfinex","SOLUSD",1720044671598,13.47,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1720044671973,13.47,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720044673481,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044673686,13.47,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720044674707,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044674877,13.47,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720044675206,13.47,141.47,141.45,7.0694]
["bitfinex","SOLUSD",1720044676898,7.0678,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720044677104,13.47,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720044679598,13.47,141.46,141.41,15.337]
["bitfinex","SOLUSD",1720044679781,17.6732,141.46,141.38,15.2277]
["bitfinex","SOLUSD",1720044679983,13.47,141.43,141.4,7.0718]
["bitfinex","SOLUSD",1720044680894,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720044681099,13.47,141.44,141.41,7.0716]
["bitfinex","SOLUSD",1720044682310,7.0697,141.45,141.41,7.0716]
["bitfinex","SOLUSD",1720044684612,13.47,141.44,141.41,24.7506]
["bitfinex","SOLUSD",1720044685283,7.0693,141.46,141.41,24.7506]
["bitfinex","SOLUSD",1720044685489,13.47,141.44,141.41,24.7506]
["bitfinex","SOLUSD",1720044688001,7.0696,141.45,141.41,24.7506]
["bitfinex","SOLUSD",1720044688218,13.47,141.44,141.41,24.7506]
["bitfinex","SOLUSD",1720044691411,7.0696,141.45,141.41,24.7506]
["bitfinex","SOLUSD",1720044691611,13.47,141.44,141.41,24.7506]
["bitfinex","SOLUSD",1720044693423,0.34,141.47,141.42,7.0707]
["bitfinex","SOLUSD",1720044693719,13.47,141.44,141.42,7.0707]
["bitfinex","SOLUSD",1720044694698,13.47,141.44,141.41,24.7504]
["bitfinex","SOLUSD",1720044696815,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720044696997,13.47,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1720044697820,13.47,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720044698119,13.47,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720044701405,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720044702330,13.47,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720044706025,13.47,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720044706230,7.2392,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044706409,13.47,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720044707216,7.2392,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044707409,13.47,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720044710332,13.47,141.44,141.42,7.071]
["bitfinex","SOLUSD",1720044711222,13.47,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720044712232,20.5404,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1720044712439,13.47,141.43,141.4,24.7519]
["bitfinex","SOLUSD",1720044712725,7.0704,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1720044712936,20.5404,141.44,141.4,24.7519]
["bitfinex","SOLUSD",1720044713736,13.47,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720044714105,7.2393,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720044714307,13.47,141.44,141.41,7.0712]
["bitfinex","SOLUSD",1720044715034,0.17,141.48,141.42,17.6775]
["bitfinex","SOLUSD",1720044715345,13.47,141.46,141.42,17.6775]
["bitfinex","SOLUSD",1720044715520,6.82991377,141.5,141.44,17.6747]
["bitfinex","SOLUSD",1720044715718,13.89721377,141.5,141.45,7.0693]
["bitfinex","SOLUSD",1720044716049,13.47,141.48,141.44,24.7446]
["bitfinex","SOLUSD",1720044718320,13.47,141.47,141.44,24.7446]
["bitfinex","SOLUSD",1720044718939,13.89751377,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720044719140,13.47,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720044719747,100.534648,141.52,141.43,15.5747]
["bitfinex","SOLUSD",1720044719748,20.5386,141.47,141.43,15.5747]
["bitfinex","SOLUSD",1720044719926,13.47,141.46,141.43,22.6451]
["bitfinex","SOLUSD",1720044720341,20.5386,141.47,141.43,22.6451]
["bitfinex","SOLUSD",1720044720545,13.47,141.47,141.43,22.6451]
["bitfinex","SOLUSD",1720044721618,7.0682,141.48,141.43,22.6451]
["bitfinex","SOLUSD",1720044721852,20.5382,141.48,141.43,36.1151]
["bitfinex","SOLUSD",1720044725748,13.47,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044725956,13.47,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720044726451,13.47,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720044726654,20.5381,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720044728327,13.47,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720044729732,13.47,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720044729949,7.0673,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720044730134,13.47,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720044733762,7.0673,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720044733950,100.534648,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720044734155,13.47,141.51,141.48,17.67]
["bitfinex","SOLUSD",1720044734463,107.600848,141.52,141.48,17.67]
["bitfinex","SOLUSD",1720044734645,13.47,141.5,141.47,7.0683]
["bitfinex","SOLUSD",1720044735452,7.0666,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1720044735737,13.47,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720044736040,7.0666,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720044736251,13.47,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720044736447,13.47,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044736649,20.5367,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044736843,20.5367,141.51,141.46,13.47]
["bitfinex","SOLUSD",1720044736844,20.5367,141.51,141.46,20.539]
["bitfinex","SOLUSD",1720044737255,20.5371,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720044738350,13.47,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720044738848,7.0667,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720044739051,20.5367,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044739248,100.534648,141.52,141.45,24.7419]
["bitfinex","SOLUSD",1720044739553,7.0679,141.49,141.45,17.6728]
["bitfinex","SOLUSD",1720044739749,7.0679,141.49,141.45,38.2124]
["bitfinex","SOLUSD",1720044739950,7.0671,141.5,141.45,38.2124]
["bitfinex","SOLUSD",1720044740151,20.5371,141.5,141.45,38.2124]
["bitfinex","SOLUSD",1720044740458,27.0668,141.51,141.46,20.5391]
["bitfinex","SOLUSD",1720044740666,20.5368,141.51,141.46,20.5391]
["bitfinex","SOLUSD",1720044744951,20.5368,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720044745367,7.0668,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720044746080,20.5368,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720044746651,20.5368,141.51,141.46,20.5389]
["bitfinex","SOLUSD",1720044747265,20.5368,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044749865,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044750057,20.5368,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044750476,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044750651,20.5368,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044753477,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044753666,13.47,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720044753862,114.004648,141.52,141.49,7.0673]
["bitfinex","SOLUSD",1720044754175,100.534648,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1720044754568,100.534648,141.52,141.5,7.54052833]
["bitfinex","SOLUSD",1720044755372,100.534648,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1720044757061,100.534648,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044757566,100.534648,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720044757772,100.534648,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044758464,100.534648,141.52,141.5,24.7344]
["bitfinex","SOLUSD",1720044758664,100.534648,141.52,141.5,17.6674]
["bitfinex","SOLUSD",1720044759063,100.034648,141.52,141.5,17.6674]
["bitfinex","SOLUSD",1720044759263,100.034648,141.52,141.5,24.7341]
["bitfinex","SOLUSD",1720044759681,100.034648,141.52,141.5,17.6674]
["bitfinex","SOLUSD",1720044759885,113.504648,141.52,141.48,22.4297]
["bitfinex","SOLUSD",1720044760087,120.570848,141.52,141.48,22.4297]
["bitfinex","SOLUSD",1720044761160,7.0673,141.5,141.45,24.7432]
["bitfinex","SOLUSD",1720044761390,100.034648,141.52,141.44,29.3783]
["bitfinex","SOLUSD",1720044761561,13.47,141.5,141.44,15.9083]
["bitfinex","SOLUSD",1720044761764,13.47,141.5,141.44,29.3783]
["bitfinex","SOLUSD",1720044762071,13.47,141.5,141.46,24.7417]
["bitfinex","SOLUSD",1720044762995,7.0668,141.51,141.46,24.7417]
["bitfinex","SOLUSD",1720044763165,13.47,141.5,141.46,24.7417]
["bitfinex","SOLUSD",1720044763576,13.47,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720044763789,13.47,141.5,141.46,24.7416]
["bitfinex","SOLUSD",1720044764983,13.47,141.5,141.44,29.3783]
["bitfinex","SOLUSD",1720044764984,100.034648,141.52,141.48,17.6701]
["bitfinex","SOLUSD",1720044765180,113.504648,141.52,141.49,7.0672]
["bitfinex","SOLUSD",1720044765979,100.034648,141.52,141.49,7.0672]
["bitfinex","SOLUSD",1720044766369,100.034648,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720044766872,100.034648,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044767276,100.034648,141.52,141.5,24.7342]
["bitfinex","SOLUSD",1720044767680,100.034648,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044771470,100.034648,141.52,141.5,24.7342]
["bitfinex","SOLUSD",1720044772089,100.034648,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720044772575,100.034648,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720044772970,100.034648,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044779391,100.034648,141.52,141.5,24.734]
["bitfinex","SOLUSD",1720044782991,100.034648,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044788103,100.034648,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720044788283,100.034648,141.52,141.51,20.8766]
["bitfinex","SOLUSD",1720044790092,100.034648,141.52,141.51,42.1466]
["bitfinex","SOLUSD",1720044790093,57.92767111,141.52,141.51,42.1466]
["bitfinex","SOLUSD",1720044791478,57.92767111,141.52,141.51,28.6766]
["bitfinex","SOLUSD",1720044791689,57.92767111,141.52,141.51,42.1466]
["bitfinex","SOLUSD",1720044795799,57.92767111,141.52,141.51,28.6766]
["bitfinex","SOLUSD",1720044795999,57.92767111,141.52,141.51,42.1466]
["bitfinex","SOLUSD",1720044800425,57.42767111,141.52,141.51,42.1466]
["bitfinex","SOLUSD",1720044802432,57.42767111,141.52,141.51,20.7066]
["bitfinex","SOLUSD",1720044802608,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044802923,57.42767111,141.52,141.5,17.6671]
["bitfinex","SOLUSD",1720044803302,13.47,141.51,141.46,24.741]
["bitfinex","SOLUSD",1720044803497,13.47,141.51,141.43,35.3531]
["bitfinex","SOLUSD",1720044803498,13.47,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720044803919,86.72957111,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1720044804102,13.47,141.5,141.47,7.0683]
["bitfinex","SOLUSD",1720044804321,13.47,141.5,141.45,31.1436]
["bitfinex","SOLUSD",1720044804322,13.47,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720044804512,13.47,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720044806327,13.47,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720044807812,13.47,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720044808723,13.47,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720044810622,13.47,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720044814841,13.47,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720044815214,13.47,141.5,141.45,17.6736]
["bitfinex","SOLUSD",1720044815433,13.47,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720044815741,13.47,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720044821124,79.66337111,141.52,141.42,17.6766]
["bitfinex","SOLUSD",1720044821328,13.47,141.44,141.42,17.6766]
["bitfinex","SOLUSD",1720044821527,7.0702,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720044821747,13.47,141.43,141.4,7.0721]
["bitfinex","SOLUSD",1720044821917,13.47,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1720044821918,20.5407,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1720044822118,13.47,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1720044822334,13.47,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720044823142,13.47,141.43,141.39,24.7533]
["bitfinex","SOLUSD",1720044823728,13.47,141.43,141.39,17.6808]
["bitfinex","SOLUSD",1720044823945,13.47,141.44,141.39,31.1508]
["bitfinex","SOLUSD",1720044824162,13.47,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720044825128,13.47,141.44,141.41,7.0715]
["bitfinex","SOLUSD",1720044825327,13.47,141.44,141.41,24.7504]
["bitfinex","SOLUSD",1720044825531,22.3679,141.47,141.41,17.6789]
["bitfinex","SOLUSD",1720044825739,13.47,141.45,141.43,7.0705]
["bitfinex","SOLUSD",1720044825927,13.47,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720044826250,13.47,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720044826450,13.47,141.45,141.41,24.7503]
["bitfinex","SOLUSD",1720044826947,20.5399,141.45,141.41,24.7503]
["bitfinex","SOLUSD",1720044827334,7.0693,141.46,141.41,24.7503]
["bitfinex","SOLUSD",1720044827547,7.0693,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720044827750,13.47,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720044827963,13.47,141.45,141.41,17.6789]
["bitfinex","SOLUSD",1720044828147,13.47,141.45,141.41,24.7503]
["bitfinex","SOLUSD",1720044828852,7.0696,141.45,141.41,24.7503]
["bitfinex","SOLUSD",1720044829049,20.5396,141.45,141.41,24.7503]
["bitfinex","SOLUSD",1720044829360,20.5396,141.45,141.41,17.6789]
["bitfinex","SOLUSD",1720044829664,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720044829866,20.5402,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720044830234,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720044830537,20.5402,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720044831051,7.0702,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720044831260,20.5402,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720044831846,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720044832055,13.47,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720044832558,20.5396,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720044833158,7.0692,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720044833336,13.47,141.45,141.42,7.0711]
["bitfinex","SOLUSD",1720044833667,13.47,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720044833668,20.5397,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720044834647,7.0702,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1720044834966,20.5402,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1720044835148,7.0697,141.45,141.4,24.7522]
["bitfinex","SOLUSD",1720044835460,7.0701,141.44,141.4,24.7522]
["bitfinex","SOLUSD",1720044835672,13.47,141.43,141.4,17.6802]
["bitfinex","SOLUSD",1720044837472,20.5408,141.43,141.4,17.6802]
["bitfinex","SOLUSD",1720044838442,13.47,141.43,141.4,17.6802]
["bitfinex","SOLUSD",1720044838638,15.2991,141.47,141.4,17.6802]
["bitfinex","SOLUSD",1720044838837,13.47,141.44,141.41,7.0714]
["bitfinex","SOLUSD",1720044839866,13.47,141.43,141.38,31.1528]
["bitfinex","SOLUSD",1720044840250,13.47,141.43,141.39,7.0722]
["bitfinex","SOLUSD",1720044840439,15.2991,141.47,141.36,15.6621]
["bitfinex","SOLUSD",1720044840641,20.5429,141.39,141.35,24.76]
["bitfinex","SOLUSD",1720044841148,13.47,141.39,141.35,24.76]
["bitfinex","SOLUSD",1720044841336,13.47,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720044841542,13.47,141.39,141.35,17.6855]
["bitfinex","SOLUSD",1720044841773,13.47,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720044842377,13.47,141.39,141.36,7.0739]
["bitfinex","SOLUSD",1720044845066,20.5422,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720044845463,13.47,141.38,141.34,7.0748]
["bitfinex","SOLUSD",1720044845669,13.47,141.36,141.33,17.689]
["bitfinex","SOLUSD",1720044845867,22.2836,141.41,141.33,31.159]
["bitfinex","SOLUSD",1720044846177,13.47,141.4,141.35,31.1564]
["bitfinex","SOLUSD",1720044846350,29.6867,141.41,141.36,13.47]
["bitfinex","SOLUSD",1720044846748,16.2167,141.41,141.35,31.1564]
["bitfinex","SOLUSD",1720044846960,13.47,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720044847371,20.5422,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720044848182,13.47,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1720044848347,7.0721,141.4,141.36,24.758]
["bitfinex","SOLUSD",1720044848547,20.5421,141.4,141.36,24.758]
["bitfinex","SOLUSD",1720044848972,20.543,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720044849250,17.8479,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720044849251,20.5423,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720044850465,20.5426,141.39,141.35,24.7609]
["bitfinex","SOLUSD",1720044851763,13.47,141.39,141.35,17.6865]
["bitfinex","SOLUSD",1720044851961,13.47,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720044852155,13.47,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720044852359,13.47,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720044852787,20.5421,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720044853780,7.0721,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720044853965,20.5421,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720044855266,7.0727,141.39,141.35,38.231]
["bitfinex","SOLUSD",1720044856165,20.5423,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720044856567,7.0718,141.41,141.37,24.7571]
["bitfinex","SOLUSD",1720044856766,20.5412,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720044856980,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720044857156,60.52493631,141.47,141.38,13.47]
["bitfinex","SOLUSD",1720044857157,69.1623,141.47,141.38,13.47]
["bitfinex","SOLUSD",1720044857364,7.0685,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1720044857574,20.5388,141.47,141.42,17.6775]
["bitfinex","SOLUSD",1720044857761,7.0692,141.46,141.42,24.7483]
["bitfinex","SOLUSD",1720044857966,20.5392,141.46,141.42,24.7483]
["bitfinex","SOLUSD",1720044858172,20.5392,141.46,141.42,17.6775]
["bitfinex","SOLUSD",1720044858469,20.5392,141.46,141.42,24.7485]
["bitfinex","SOLUSD",1720044858769,20.5392,141.46,141.42,17.6775]
["bitfinex","SOLUSD",1720044859889,20.5392,141.46,141.42,24.7486]
["bitfinex","SOLUSD",1720044860074,13.47,141.46,141.42,24.7486]
["bitfinex","SOLUSD",1720044860785,20.5392,141.46,141.42,24.7486]
["bitfinex","SOLUSD",1720044861279,7.0685,141.48,141.42,17.6775]
["bitfinex","SOLUSD",1720044861478,21.6497,141.51,141.44,24.7445]
["bitfinex","SOLUSD",1720044861479,7.068,141.49,141.44,24.7445]
["bitfinex","SOLUSD",1720044861709,13.47,141.47,141.44,17.6745]
["bitfinex","SOLUSD",1720044862194,13.47,141.46,141.44,17.6745]
["bitfinex","SOLUSD",1720044862377,13.47,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720044866105,7.0686,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720044866281,13.47,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720044866478,13.47,141.46,141.41,13.47]
["bitfinex","SOLUSD",1720044866799,13.47,141.47,141.44,7.0696]
["bitfinex","SOLUSD",1720044867187,13.47,141.46,141.43,24.7466]
["bitfinex","SOLUSD",1720044874494,7.0683,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720044874806,13.47,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720044875206,13.47,141.46,141.43,17.6762]
["bitfinex","SOLUSD",1720044875410,13.47,141.46,141.43,24.7467]
["bitfinex","SOLUSD",1720044876993,7.0689,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1720044877193,13.47,141.46,141.43,24.7467]
["bitfinex","SOLUSD",1720044877413,7.0689,141.47,141.43,24.7467]
["bitfinex","SOLUSD",1720044877600,13.47,141.46,141.43,24.7467]
["bitfinex","SOLUSD",1720044878714,7.0678,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720044879026,13.47,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720044879513,13.47,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1720044879722,13.47,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1720044880017,13.47,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1720044880219,13.47,141.47,141.43,17.6762]
["bitfinex","SOLUSD",1720044880422,13.47,141.45,141.43,17.6762]
["bitfinex","SOLUSD",1720044880625,13.47,141.46,141.43,24.7468]
["bitfinex","SOLUSD",1720044880918,13.47,141.45,141.43,24.7468]
["bitfinex","SOLUSD",1720044883121,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720044883302,13.47,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720044884823,21.6497,141.51,141.43,17.6762]
["bitfinex","SOLUSD",1720044885125,13.47,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1720044886223,13.47,141.46,141.44,7.0699]
["bitfinex","SOLUSD",1720044887822,13.47,141.47,141.44,7.0699]
["bitfinex","SOLUSD",1720044890011,20.5387,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1720044890204,7.0683,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1720044890525,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720044890831,13.47,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720044891326,7.0683,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720044891941,13.47,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720044892804,20.5387,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1720044895231,13.47,141.46,141.43,24.7466]
["bitfinex","SOLUSD",1720044898535,13.47,141.46,141.44,7.07]
["bitfinex","SOLUSD",1720044900040,13.47,141.45,141.42,7.0708]
["bitfinex","SOLUSD",1720044900331,20.5399,141.45,141.41,31.0763]
["bitfinex","SOLUSD",1720044900630,13.47,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720044900841,13.47,141.44,141.42,7.0709]
["bitfinex","SOLUSD",1720044901013,13.47,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720044902232,7.0688,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720044902536,13.47,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720044903713,20.34,141.5,141.43,17.6762]
["bitfinex","SOLUSD",1720044903917,13.47,141.45,141.43,24.7466]
["bitfinex","SOLUSD",1720044904136,13.47,141.46,141.43,24.7465]
["bitfinex","SOLUSD",1720044904556,7.0686,141.47,141.39,15.6062]
["bitfinex","SOLUSD",1720044904557,7.0709,141.43,141.39,22.6787]
["bitfinex","SOLUSD",1720044904723,13.47,141.42,141.39,22.6787]
["bitfinex","SOLUSD",1720044905468,7.0703,141.44,141.39,40.3602]
["bitfinex","SOLUSD",1720044905638,20.5406,141.43,141.39,40.3602]
["bitfinex","SOLUSD",1720044905955,13.47,141.43,141.4,17.6791]
["bitfinex","SOLUSD",1720044906131,7.0694,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720044906338,7.0687,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720044906530,13.47,141.45,141.42,17.6777]
["bitfinex","SOLUSD",1720044906727,13.47,141.45,141.42,24.7487]
["bitfinex","SOLUSD",1720044907050,13.47,141.45,141.42,24.7488]
["bitfinex","SOLUSD",1720044907541,7.0693,141.46,141.42,24.7488]
["bitfinex","SOLUSD",1720044907718,13.47,141.45,141.42,24.7488]
["bitfinex","SOLUSD",1720044908327,7.0678,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1720044908533,20.5372,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720044909043,20.5372,141.5,141.45,24.7429]
["bitfinex","SOLUSD",1720044909252,7.0677,141.49,141.45,24.7429]
["bitfinex","SOLUSD",1720044909624,20.5373,141.5,141.45,24.7429]
["bitfinex","SOLUSD",1720044910241,20.5379,141.49,141.45,24.7429]
["bitfinex","SOLUSD",1720044910849,7.0679,141.49,141.45,24.7429]
["bitfinex","SOLUSD",1720044911030,20.5379,141.49,141.45,24.7429]
["bitfinex","SOLUSD",1720044911225,7.0689,141.47,141.44,16.5384]
["bitfinex","SOLUSD",1720044911545,7.0684,141.48,141.44,37.0785]
["bitfinex","SOLUSD",1720044911852,13.47,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1720044912151,20.5376,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1720044912353,20.5373,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720044915252,13.47,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720044915555,20.5376,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720044916729,13.47,141.48,141.44,41.2825]
["bitfinex","SOLUSD",1720044917255,20.5382,141.48,141.44,41.2825]
["bitfinex","SOLUSD",1720044917629,13.47,141.48,141.44,24.7441]
["bitfinex","SOLUSD",1720044917832,20.5387,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720044918135,7.0691,141.46,141.43,7.0704]
["bitfinex","SOLUSD",1720044918338,7.0691,141.46,141.42,20.5409]
["bitfinex","SOLUSD",1720044918638,17.6679,141.5,141.42,13.47]
["bitfinex","SOLUSD",1720044918847,7.0688,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720044919047,20.5388,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720044920459,7.0681,141.48,141.44,24.745]
["bitfinex","SOLUSD",1720044920641,13.47,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720044922462,20.5381,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720044922759,20.5381,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720044923162,7.0678,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720044923351,20.5381,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720044924234,20.5381,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720044924636,13.47,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720044925336,7.0677,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720044925543,13.47,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720044925958,20.5377,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720044926854,7.0681,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720044927365,7.0674,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720044927538,20.5374,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720044927742,7.0676,141.49,141.45,40.2491]
["bitfinex","SOLUSD",1720044927943,20.5376,141.49,141.45,40.2491]
["bitfinex","SOLUSD",1720044929853,13.47,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720044930062,20.5376,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720044930748,20.5376,141.49,141.45,40.2491]
["bitfinex","SOLUSD",1720044932449,7.0672,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720044932657,13.47,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720044933561,20.5389,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720044933764,20.5389,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720044933966,13.47,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720044934286,20.5383,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720044934956,13.47,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720044935155,13.47,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720044935363,13.47,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720044935673,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044936082,57.42767111,141.52,141.51,24.7331]
["bitfinex","SOLUSD",1720044936375,57.42767111,141.52,141.51,38.2031]
["bitfinex","SOLUSD",1720044938251,57.42767111,141.52,141.51,24.7331]
["bitfinex","SOLUSD",1720044940580,57.42767111,141.52,141.51,17.6665]
["bitfinex","SOLUSD",1720044940770,57.42767111,141.52,141.51,24.7331]
["bitfinex","SOLUSD",1720044941658,57.42767111,141.52,141.48,33.4938]
["bitfinex","SOLUSD",1720044941862,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044944489,57.42767111,141.52,141.5,24.7346]
["bitfinex","SOLUSD",1720044946501,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044949181,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720044949658,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044949858,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720044950293,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044951282,57.42767111,141.52,141.5,38.2045]
["bitfinex","SOLUSD",1720044951775,57.42767111,141.52,141.5,24.7345]
["bitfinex","SOLUSD",1720044953181,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044953482,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720044953866,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044956394,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720044958470,57.42767111,141.52,141.5,17.6676]
["bitfinex","SOLUSD",1720044958691,57.42767111,141.52,141.48,33.4945]
["bitfinex","SOLUSD",1720044958870,57.42767111,141.52,141.49,20.5373]
["bitfinex","SOLUSD",1720044959272,57.42767111,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1720044960473,57.42767111,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720044960699,57.42767111,141.52,141.49,20.5374]
["bitfinex","SOLUSD",1720044961193,57.42767111,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1720044962695,57.42767111,141.52,141.5,24.7344]
["bitfinex","SOLUSD",1720044962893,70.89767111,141.52,141.45,15.602]
["bitfinex","SOLUSD",1720044963195,7.0674,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720044963370,7.0673,141.5,141.46,20.5391]
["bitfinex","SOLUSD",1720044963702,7.0673,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720044963882,13.47,141.51,141.42,17.6769]
["bitfinex","SOLUSD",1720044963883,20.5383,141.48,141.42,17.6769]
["bitfinex","SOLUSD",1720044964201,20.5383,141.48,141.44,7.0698]
["bitfinex","SOLUSD",1720044967994,21.9568,141.51,141.41,15.3799]
["bitfinex","SOLUSD",1720044968193,21.9568,141.51,141.47,7.0686]
["bitfinex","SOLUSD",1720044968194,13.47,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720044968402,13.47,141.5,141.46,24.7415]
["bitfinex","SOLUSD",1720044968582,13.47,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720044968908,13.47,141.5,141.46,24.7415]
["bitfinex","SOLUSD",1720044969478,13.47,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720044969678,20.5371,141.5,141.46,24.7415]
["bitfinex","SOLUSD",1720044973201,7.0676,141.49,141.46,17.6726]
["bitfinex","SOLUSD",1720044973904,57.42767111,141.52,141.47,42.825]
["bitfinex","SOLUSD",1720044974111,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720044974347,57.42767111,141.52,141.51,38.2031]
["bitfinex","SOLUSD",1720044974606,57.42767111,141.52,141.51,24.7331]
["bitfinex","SOLUSD",1720044974809,57.42767111,141.52,141.51,38.2031]
["bitfinex","SOLUSD",1720044983313,57.42767111,141.52,141.51,24.7331]
["bitfinex","SOLUSD",1720044983506,57.42767111,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1720044983727,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044983909,57.42767111,141.52,141.5,38.2047]
["bitfinex","SOLUSD",1720044984507,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044984907,57.42767111,141.52,141.5,24.7347]
["bitfinex","SOLUSD",1720044985136,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044985450,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720044985819,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044986523,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720044994140,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720044994611,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720045002041,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720045002237,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720045010729,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720045011124,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720045012024,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720045012446,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720045013555,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720045013750,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720045013934,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720045014140,57.42767111,141.52,141.51,20.5366]
["bitfinex","SOLUSD",1720045019052,57.42767111,141.52,141.47,104.2631]
["bitfinex","SOLUSD",1720045019053,7.067,141.51,141.47,24.7395]
["bitfinex","SOLUSD",1720045019368,7.0677,141.49,141.45,13.47]
["bitfinex","SOLUSD",1720045019554,7.0686,141.47,141.42,7.0706]
["bitfinex","SOLUSD",1720045019855,13.47,141.47,141.42,20.5406]
["bitfinex","SOLUSD",1720045020054,26.6722,141.48,141.43,20.5404]
["bitfinex","SOLUSD",1720045020258,7.069,141.47,141.43,24.7464]
["bitfinex","SOLUSD",1720045021156,6.1338,141.48,141.43,31.146]
["bitfinex","SOLUSD",1720045021452,6.1338,141.48,141.45,20.5392]
["bitfinex","SOLUSD",1720045021657,13.2019,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720045022540,6.1338,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720045022932,6.1338,141.48,141.45,31.1433]
["bitfinex","SOLUSD",1720045023132,15.2174,141.5,141.47,17.671]
["bitfinex","SOLUSD",1720045023350,15.2174,141.5,141.48,7.0678]
["bitfinex","SOLUSD",1720045023529,15.2174,141.5,141.49,7.0676]
["bitfinex","SOLUSD",1720045023742,15.2174,141.5,141.48,20.5379]
["bitfinex","SOLUSD",1720045024065,15.2174,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720045025762,15.2174,141.5,141.48,20.5379]
["bitfinex","SOLUSD",1720045028969,15.2174,141.5,141.48,7.0679]
["bitfinex","SOLUSD",1720045029852,15.2174,141.5,141.47,31.141]
["bitfinex","SOLUSD",1720045029853,35.7549,141.5,141.45,7.0691]
["bitfinex","SOLUSD",1720045030064,13.47,141.49,141.45,7.0691]
["bitfinex","SOLUSD",1720045031054,22.2849,141.5,141.45,20.5391]
["bitfinex","SOLUSD",1720045031240,13.47,141.49,141.45,7.0691]
["bitfinex","SOLUSD",1720045031766,13.47,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720045031944,35.7549,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720045032149,35.7549,141.5,141.44,17.6743]
["bitfinex","SOLUSD",1720045032150,20.5376,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720045032465,15.2174,141.5,141.44,31.1443]
["bitfinex","SOLUSD",1720045032466,13.47,141.47,141.44,24.7443]
["bitfinex","SOLUSD",1720045032838,63.99137111,141.52,141.5,7.0666]
["bitfinex","SOLUSD",1720045033037,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720045034253,57.42767111,141.52,141.5,20.5369]
["bitfinex","SOLUSD",1720045034449,57.42767111,141.52,141.49,17.669]
["bitfinex","SOLUSD",1720045034450,57.42767111,141.52,141.49,7.0673]
["bitfinex","SOLUSD",1720045034653,57.42767111,141.52,141.5,7.0671]
["bitfinex","SOLUSD",1720045035544,57.42767111,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720045039141,13.47,141.51,141.48,24.7381]
["bitfinex","SOLUSD",1720045041761,77.96387111,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1720045041969,13.47,141.51,141.48,24.7381]
["bitfinex","SOLUSD",1720045042269,77.96387111,141.52,141.48,24.7381]
["bitfinex","SOLUSD",1720045042773,13.47,141.51,141.48,24.7381]
["bitfinex","SOLUSD",1720045042958,57.42767111,141.52,141.48,31.1401]
["bitfinex","SOLUSD",1720045043161,57.42767111,141.52,141.49,13.47]
["bitfinex","SOLUSD",1720045043553,57.42767111,141.52,141.5,7.0668]
["bitfinex","SOLUSD",1720045044762,57.42767111,141.52,141.49,20.5376]
["bitfinex","SOLUSD",1720045045140,57.42767111,141.52,141.49,7.0676]
["bitfinex","SOLUSD",1720045046043,77.96407111,141.52,141.48,17.6701]
["bitfinex","SOLUSD",1720045046259,77.96407111,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1720045047374,64.49407111,141.52,141.48,38.2078]
["bitfinex","SOLUSD",1720045048550,77.96407111,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1720045050052,70.89767111,141.52,141.48,24.7378]
["bitfinex","SOLUSD",1720045052167,70.89767111,141.52,141.45,17.6728]
["bitfinex","SOLUSD",1720045052370,70.89767111,141.52,141.47,7.0683]
["bitfinex","SOLUSD",1720045052371,20.5366,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1720045054074,57.42767111,141.52,141.45,31.1428]
["bitfinex","SOLUSD",1720045054075,13.47,141.5,141.45,31.1428]
["bitfinex","SOLUSD",1720045054380,20.5374,141.5,141.45,31.1428]
["bitfinex","SOLUSD",1720045054673,20.5374,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720045055454,13.47,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720045055958,20.5371,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720045056271,13.47,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720045056871,13.47,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720045056872,13.47,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720045057374,13.47,141.49,141.45,17.6728]
["bitfinex","SOLUSD",1720045058253,13.47,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720045059082,20.5389,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720045059284,7.0716,141.41,141.37,7.0733]
["bitfinex","SOLUSD",1720045059464,0.17,141.48,141.35,15.6569]
["bitfinex","SOLUSD",1720045059465,7.0726,141.39,141.35,7.0743]
["bitfinex","SOLUSD",1720045059679,22.0784,141.42,141.29,6.6316]
["bitfinex","SOLUSD",1720045059875,20.5447,141.35,141.31,17.6906]
["bitfinex","SOLUSD",1720045060563,20.5447,141.35,141.26,61.21757743]
["bitfinex","SOLUSD",1720045060564,13.47,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720045060773,13.47,141.33,141.28,17.6945]
["bitfinex","SOLUSD",1720045061083,13.47,141.33,141.28,31.1645]
["bitfinex","SOLUSD",1720045061378,13.47,141.33,141.3,7.0769]
["bitfinex","SOLUSD",1720045061887,7.0751,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720045062280,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720045062768,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720045064276,7.0757,141.33,141.28,24.7725]
["bitfinex","SOLUSD",1720045065281,7.0757,141.33,141.28,24.7724]
["bitfinex","SOLUSD",1720045065865,7.0757,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720045066479,0.34,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1720045066680,22.0784,141.42,141.27,56.6508]
["bitfinex","SOLUSD",1720045066681,26.98,141.41,141.27,56.6508]
["bitfinex","SOLUSD",1720045066869,7.0727,141.39,141.34,7.0748]
["bitfinex","SOLUSD",1720045067068,7.0731,141.38,141.32,17.6899]
["bitfinex","SOLUSD",1720045067271,7.0727,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720045067472,49.0584,141.42,141.34,17.6872]
["bitfinex","SOLUSD",1720045067660,49.0584,141.42,141.36,7.074]
["bitfinex","SOLUSD",1720045068986,7.0724,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720045069478,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720045069872,7.0723,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720045070075,7.0723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720045070475,6.16219323,141.45,141.36,17.6851]
["bitfinex","SOLUSD",1720045070681,23.837,141.46,141.36,17.6851]
["bitfinex","SOLUSD",1720045071065,7.072,141.41,141.36,24.7592]
["bitfinex","SOLUSD",1720045071563,7.0713,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720045071988,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720045072203,7.0717,141.41,141.36,24.759]
["bitfinex","SOLUSD",1720045072702,7.0747,141.35,141.32,17.6895]
["bitfinex","SOLUSD",1720045072861,17.6804,141.4,141.33,7.0751]
["bitfinex","SOLUSD",1720045073179,7.0737,141.37,141.32,24.7654]
["bitfinex","SOLUSD",1720045073493,17.6804,141.4,141.32,24.7654]
["bitfinex","SOLUSD",1720045073796,0.17,141.39,141.32,24.7654]
["bitfinex","SOLUSD",1720045074166,7.0737,141.37,141.32,24.7654]
["bitfinex","SOLUSD",1720045074366,7.0737,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720045075292,7.0732,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720045076280,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720045076696,7.0741,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1720045077766,7.0741,141.36,141.32,17.6895]
["bitfinex","SOLUSD",1720045078401,0.34,141.39,141.32,17.6895]
["bitfinex","SOLUSD",1720045078572,7.0739,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1720045079196,7.0739,141.37,141.33,7.0756]
["bitfinex","SOLUSD",1720045079895,23.83809323,141.44,141.34,17.6877]
["bitfinex","SOLUSD",1720045080100,20.0,141.43,141.31,21.26]
["bitfinex","SOLUSD",1720045080398,20.0,141.43,141.32,0.17]
["bitfinex","SOLUSD",1720045080603,7.0719,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720045080899,7.0721,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720045081501,7.0727,141.39,141.35,17.6856]
["bitfinex","SOLUSD",1720045081795,7.0722,141.4,141.35,24.7599]
["bitfinex","SOLUSD",1720045082000,6.1634,141.46,141.37,17.6837]
["bitfinex","SOLUSD",1720045082001,7.0715,141.42,141.37,17.6837]
["bitfinex","SOLUSD",1720045082169,7.0715,141.42,141.38,7.0728]
["bitfinex","SOLUSD",1720045082372,7.0708,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720045082993,7.0708,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720045083307,50.8165,141.46,141.4,7.0718]
["bitfinex","SOLUSD",1720045083308,7.0699,141.45,141.4,7.0718]
["bitfinex","SOLUSD",1720045083605,7.0699,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720045083776,7.0699,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720045083980,7.0699,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720045084581,7.0699,141.45,141.4,7.0719]
["bitfinex","SOLUSD",1720045085695,7.0701,141.44,141.4,7.0719]
["bitfinex","SOLUSD",1720045085873,7.0701,141.44,141.39,24.7529]
["bitfinex","SOLUSD",1720045086076,6.1634,141.46,141.36,34.0183]
["bitfinex","SOLUSD",1720045086275,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720045086779,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720045087179,7.0717,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720045087603,7.0711,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720045087783,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720045088104,7.0711,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720045088807,7.0711,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720045089300,7.0707,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720045089709,7.0698,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720045090282,7.0702,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1720045090703,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720045090909,7.0707,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720045092307,7.0702,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720045092699,7.0714,141.42,141.38,17.6821]
["bitfinex","SOLUSD",1720045093009,7.0714,141.42,141.33,27.4723]
["bitfinex","SOLUSD",1720045093010,44.6554,141.44,141.35,24.7601]
["bitfinex","SOLUSD",1720045093186,7.0731,141.38,141.35,17.6857]
["bitfinex","SOLUSD",1720045093595,7.0733,141.38,141.33,22.4306]
["bitfinex","SOLUSD",1720045093806,7.0733,141.38,141.34,7.0751]
["bitfinex","SOLUSD",1720045093996,7.0728,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720045094197,7.0728,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720045096803,7.0723,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720045097319,7.0723,141.4,141.36,7.0741]
["bitfinex","SOLUSD",1720045099396,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720045100419,7.0717,141.41,141.36,24.7591]
["bitfinex","SOLUSD",1720045101317,7.0721,141.4,141.36,24.7591]
["bitfinex","SOLUSD",1720045102411,7.0717,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720045103797,7.0712,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720045104001,7.0707,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720045104918,7.0703,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720045105429,7.0706,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720045106024,7.0706,141.43,141.38,24.7556]
["bitfinex","SOLUSD",1720045106608,7.0716,141.41,141.38,17.6827]
["bitfinex","SOLUSD",1720045110640,7.0716,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720045111311,7.0719,141.41,141.37,7.0736]
["bitfinex","SOLUSD",1720045111512,17.6758,141.44,141.36,17.6853]
["bitfinex","SOLUSD",1720045111708,13.48,141.41,141.36,31.1653]
["bitfinex","SOLUSD",1720045111916,20.5519,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720045113236,7.0721,141.4,141.36,38.2392]
["bitfinex","SOLUSD",1720045115832,7.0721,141.4,141.36,24.7592]
["bitfinex","SOLUSD",1720045118623,7.0727,141.39,141.36,17.6853]
["bitfinex","SOLUSD",1720045118829,7.0727,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720045119041,7.0732,141.38,141.34,20.5549]
["bitfinex","SOLUSD",1720045120136,7.0732,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720045120328,7.0732,141.38,141.34,20.5549]
["bitfinex","SOLUSD",1720045121743,17.679,141.42,141.34,31.1666]
["bitfinex","SOLUSD",1720045121963,13.48,141.39,141.36,7.074]
["bitfinex","SOLUSD",1720045122437,20.5526,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720045122636,7.0726,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720045123236,20.5526,141.39,141.36,7.0741]
["bitfinex","SOLUSD",1720045127336,20.5534,141.38,141.34,17.6866]
["bitfinex","SOLUSD",1720045127730,20.5534,141.38,141.34,24.7614]
["bitfinex","SOLUSD",1720045128238,20.5534,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720045128441,13.48,141.38,141.35,7.0745]
["bitfinex","SOLUSD",1720045132454,15.69,141.41,141.36,17.6844]
["bitfinex","SOLUSD",1720045132640,13.48,141.4,141.37,7.0731]
["bitfinex","SOLUSD",1720045133146,13.48,141.4,141.36,17.6844]
["bitfinex","SOLUSD",1720045133147,13.48,141.39,141.36,24.7583]
["bitfinex","SOLUSD",1720045133354,13.48,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720045133674,13.48,141.4,141.38,7.0727]
["bitfinex","SOLUSD",1720045134474,13.48,141.4,141.37,7.0734]
["bitfinex","SOLUSD",1720045135561,20.5522,141.4,141.36,24.7583]
["bitfinex","SOLUSD",1720045136478,20.5522,141.4,141.37,7.0736]
["bitfinex","SOLUSD",1720045137074,20.5522,141.4,141.36,24.7583]
["bitfinex","SOLUSD",1720045140473,7.0726,141.39,141.36,24.7583]
["bitfinex","SOLUSD",1720045140779,7.0726,141.39,141.36,17.6844]
["bitfinex","SOLUSD",1720045141257,20.5523,141.4,141.36,24.7584]
["bitfinex","SOLUSD",1720045142175,46.55120673,141.45,141.35,13.48]
["bitfinex","SOLUSD",1720045142375,20.5502,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720045142544,7.0702,141.44,141.4,20.552]
["bitfinex","SOLUSD",1720045143253,20.5502,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720045143678,7.0697,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720045143889,23.83329323,141.48,141.4,31.1596]
["bitfinex","SOLUSD",1720045143890,6.16219323,141.48,141.4,13.48]
["bitfinex","SOLUSD",1720045144184,13.40787143,141.5,141.44,17.6745]
["bitfinex","SOLUSD",1720045144497,7.0672,141.5,141.46,20.5491]
["bitfinex","SOLUSD",1720045145966,20.5469,141.51,141.46,38.2211]
["bitfinex","SOLUSD",1720045146363,7.0672,141.5,141.46,38.2211]
["bitfinex","SOLUSD",1720045146870,7.0672,141.5,141.46,31.1522]
["bitfinex","SOLUSD",1720045147182,7.0678,141.49,141.46,13.48]
["bitfinex","SOLUSD",1720045147384,13.48,141.49,141.43,33.4145]
["bitfinex","SOLUSD",1720045147592,13.48,141.49,141.44,13.48]
["bitfinex","SOLUSD",1720045147953,7.0684,141.48,141.44,13.48]
["bitfinex","SOLUSD",1720045150761,57.42767111,141.52,141.46,17.6717]
["bitfinex","SOLUSD",1720045151085,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720045151490,57.42767111,141.52,141.5,38.2137]
["bitfinex","SOLUSD",1720045151664,57.42767111,141.52,141.51,13.48]
["bitfinex","SOLUSD",1720045151866,57.42767111,141.52,141.5,38.2137]
["bitfinex","SOLUSD",1720045152393,57.42767111,141.52,141.5,31.1467]
["bitfinex","SOLUSD",1720045152572,57.42767111,141.52,141.5,13.48]
["bitfinex","SOLUSD",1720045152893,57.42767111,141.52,141.49,13.48]
["bitfinex","SOLUSD",1720045154074,57.42767111,141.52,141.49,31.1488]
["bitfinex","SOLUSD",1720045154802,57.42767111,141.52,141.5,23.4266]
["bitfinex","SOLUSD",1720045154973,57.42767111,141.52,141.51,13.48]
["bitfinex","SOLUSD",1720045158976,57.42767111,141.52,141.49,24.7363]
["bitfinex","SOLUSD",1720045159177,57.42767111,141.52,141.5,13.48]
["bitfinex","SOLUSD",1720045159779,57.42767111,141.52,141.5,20.547]
["bitfinex","SOLUSD",1720045161978,57.42767111,141.52,141.51,13.48]
["bitfinex","SOLUSD",1720045164095,57.42767111,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720045167224,57.42767111,141.52,141.49,17.6688]
["bitfinex","SOLUSD",1720045167424,7.0672,141.5,141.46,24.7411]
["bitfinex","SOLUSD",1720045167709,20.5475,141.5,141.45,13.48]
["bitfinex","SOLUSD",1720045167881,20.5475,141.5,141.45,20.5495]
["bitfinex","SOLUSD",1720045168082,20.5475,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720045169295,13.48,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720045170382,57.42767111,141.52,141.45,24.7434]
["bitfinex","SOLUSD",1720045170624,21.561,141.5,141.41,13.48]
["bitfinex","SOLUSD",1720045170783,13.48,141.46,141.41,13.48]
["bitfinex","SOLUSD",1720045171115,13.48,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1720045171300,13.48,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720045172109,13.48,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720045172519,28.6281,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720045172520,13.48,141.47,141.45,7.0694]
["bitfinex","SOLUSD",1720045172721,28.6282,141.5,141.41,17.678]
["bitfinex","SOLUSD",1720045172722,20.5492,141.46,141.41,17.678]
["bitfinex","SOLUSD",1720045172923,20.5504,141.44,141.39,7.0723]
["bitfinex","SOLUSD",1720045173120,21.561,141.5,141.44,17.6745]
["bitfinex","SOLUSD",1720045173333,13.48,141.48,141.39,16.2105]
["bitfinex","SOLUSD",1720045173627,0.17,141.47,141.39,16.2105]
["bitfinex","SOLUSD",1720045173829,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720045173983,20.5529,141.39,141.35,24.7602]
["bitfinex","SOLUSD",1720045174188,22.2466,141.44,141.38,13.48]
["bitfinex","SOLUSD",1720045174592,0.17,141.47,141.36,51.5793]
["bitfinex","SOLUSD",1720045174935,20.5519,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720045175086,17.6757,141.44,141.36,13.48]
["bitfinex","SOLUSD",1720045175293,13.48,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720045175812,7.0715,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720045176519,22.2522,141.41,141.32,25.01693866]
["bitfinex","SOLUSD",1720045176833,44.6306,141.4,141.29,24.7703]
["bitfinex","SOLUSD",1720045176991,44.6306,141.4,141.3,7.0771]
["bitfinex","SOLUSD",1720045176992,7.075,141.35,141.3,7.0771]
["bitfinex","SOLUSD",1720045177332,7.0741,141.36,141.31,24.7669]
["bitfinex","SOLUSD",1720045177688,7.0747,141.35,141.31,17.6907]
["bitfinex","SOLUSD",1720045178030,7.0747,141.35,141.25,13.69357457]
["bitfinex","SOLUSD",1720045178031,7.0756,141.34,141.28,17.6948]
["bitfinex","SOLUSD",1720045178192,7.0749,141.35,141.3,7.0767]
["bitfinex","SOLUSD",1720045178523,7.0767,141.31,141.26,7.0791]
["bitfinex","SOLUSD",1720045178697,7.0775,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1720045178901,7.0777,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1720045179407,7.0777,141.29,141.21,22.7652]
["bitfinex","SOLUSD",1720045179408,7.0778,141.29,141.22,17.7025]
["bitfinex","SOLUSD",1720045179624,7.0786,141.27,141.22,24.7835]
["bitfinex","SOLUSD",1720045179830,0.34,141.3,141.22,24.7835]
["bitfinex","SOLUSD",1720045179831,0.34,141.3,141.22,17.7025]
["bitfinex","SOLUSD",1720045180121,0.34,141.31,141.22,17.7025]
["bitfinex","SOLUSD",1720045180494,7.079,141.27,141.22,17.7025]
["bitfinex","SOLUSD",1720045180827,0.34,141.31,141.2,0.8310118]
["bitfinex","SOLUSD",1720045181130,7.0788,141.27,141.21,7.0815]
["bitfinex","SOLUSD",1720045181598,17.6935,141.3,141.21,7.0815]
["bitfinex","SOLUSD",1720045181599,7.0791,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720045182020,7.078,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1720045182315,7.078,141.29,141.2,0.8310118]
["bitfinex","SOLUSD",1720045182316,7.0781,141.28,141.23,24.7815]
["bitfinex","SOLUSD",1720045182741,26.95,141.33,141.25,17.6986]
["bitfinex","SOLUSD",1720045182900,17.6859,141.36,141.22,27.12]
["bitfinex","SOLUSD",1720045183102,7.0776,141.29,141.24,24.7796]
["bitfinex","SOLUSD",1720045183324,17.6908,141.32,141.21,17.7037]
["bitfinex","SOLUSD",1720045183621,7.0792,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720045183792,17.6932,141.3,141.22,7.081]
["bitfinex","SOLUSD",1720045183793,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720045183997,17.6932,141.3,141.23,7.0805]
["bitfinex","SOLUSD",1720045183998,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720045185729,7.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720045185928,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720045186117,17.6899,141.33,141.26,7.079]
["bitfinex","SOLUSD",1720045186432,17.6899,141.33,141.25,17.6984]
["bitfinex","SOLUSD",1720045186792,7.0773,141.3,141.25,24.7779]
["bitfinex","SOLUSD",1720045187913,7.0768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720045188103,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720045188624,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720045188839,7.0771,141.3,141.25,17.6984]
["bitfinex","SOLUSD",1720045189007,7.0785,141.28,141.22,17.7028]
["bitfinex","SOLUSD",1720045189329,7.0803,141.24,141.2,16.7700118]
["bitfinex","SOLUSD",1720045189832,0.17,141.29,141.2,16.7700118]
["bitfinex","SOLUSD",1720045190033,0.17,141.3,141.22,56.6746]
["bitfinex","SOLUSD",1720045190207,17.6866,141.35,141.25,17.6981]
["bitfinex","SOLUSD",1720045190405,18.0266,141.35,141.25,17.6981]
["bitfinex","SOLUSD",1720045190607,84.5802,141.34,141.22,17.7025]
["bitfinex","SOLUSD",1720045190806,0.34,141.33,141.22,17.7025]
["bitfinex","SOLUSD",1720045191003,7.0787,141.27,141.22,17.7025]
["bitfinex","SOLUSD",1720045191319,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1720045191633,17.6924,141.31,141.22,24.7834]
["bitfinex","SOLUSD",1720045191634,7.0787,141.27,141.22,24.7834]
["bitfinex","SOLUSD",1720045191810,26.95,141.32,141.2,16.7700118]
["bitfinex","SOLUSD",1720045192014,17.6944,141.29,141.2,0.8310118]
["bitfinex","SOLUSD",1720045192250,7.0776,141.3,141.25,7.0792]
["bitfinex","SOLUSD",1720045192542,7.0768,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720045192723,49.2022,141.34,141.21,56.6767]
["bitfinex","SOLUSD",1720045192724,22.2522,141.34,141.21,56.6767]
["bitfinex","SOLUSD",1720045192915,7.0766,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1720045193118,7.0771,141.3,141.26,7.0789]
["bitfinex","SOLUSD",1720045193429,7.0771,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720045193809,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720045194627,7.0773,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720045195342,7.0776,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720045196212,7.0776,141.29,141.24,24.7792]
["bitfinex","SOLUSD",1720045198211,17.6917,141.31,141.22,16.4761]
["bitfinex","SOLUSD",1720045198632,7.078,141.29,141.24,7.0797]
["bitfinex","SOLUSD",1720045198819,7.078,141.29,141.22,16.4761]
["bitfinex","SOLUSD",1720045198820,7.0773,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720045199319,7.0778,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720045200351,22.2522,141.34,141.27,7.0782]
["bitfinex","SOLUSD",1720045200549,7.0774,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720045200753,7.0789,141.27,141.22,16.4761]
["bitfinex","SOLUSD",1720045200914,22.2522,141.34,141.22,16.4761]
["bitfinex","SOLUSD",1720045201245,7.0778,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1720045201459,7.0781,141.28,141.25,17.6987]
["bitfinex","SOLUSD",1720045201816,7.0778,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1720045202427,7.0772,141.3,141.25,24.7783]
["bitfinex","SOLUSD",1720045203144,7.0777,141.29,141.25,24.7783]
["bitfinex","SOLUSD",1720045203961,7.0777,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1720045205130,7.0789,141.27,141.22,41.2588]
["bitfinex","SOLUSD",1720045205330,7.0789,141.27,141.22,34.178]
["bitfinex","SOLUSD",1720045205663,7.0774,141.3,141.25,7.0794]
["bitfinex","SOLUSD",1720045205957,17.6861,141.36,141.25,33.101]
["bitfinex","SOLUSD",1720045206164,17.6861,141.36,141.28,17.695]
["bitfinex","SOLUSD",1720045206352,17.6861,141.36,141.27,7.0785]
["bitfinex","SOLUSD",1720045206353,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720045207426,7.0762,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720045207668,7.078,141.29,141.25,17.6979]
["bitfinex","SOLUSD",1720045208036,7.0781,141.28,141.23,7.0804]
["bitfinex","SOLUSD",1720045208733,7.0781,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720045209571,7.0781,141.28,141.2,0.8310118]
["bitfinex","SOLUSD",1720045209572,17.6937,141.3,141.2,0.8310118]
["bitfinex","SOLUSD",1720045209765,7.0783,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720045210127,7.0783,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720045210347,7.0783,141.28,141.23,24.7818]
["bitfinex","SOLUSD",1720045211662,7.0783,141.28,141.2,0.8310118]
["bitfinex","SOLUSD",1720045211663,7.0801,141.25,141.2,25.6176118]
["bitfinex","SOLUSD",1720045212442,7.0801,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720045212642,7.0801,141.25,141.2,25.6178118]
["bitfinex","SOLUSD",1720045212864,7.0797,141.25,141.2,25.6178118]
["bitfinex","SOLUSD",1720045213068,7.0797,141.25,141.21,7.0816]
["bitfinex","SOLUSD",1720045213947,7.0797,141.25,141.2,25.6177118]
["bitfinex","SOLUSD",1720045214774,7.0801,141.24,141.2,18.5358118]
["bitfinex","SOLUSD",1720045214954,17.6967,141.27,141.2,0.8310118]
["bitfinex","SOLUSD",1720045214955,7.0808,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720045215472,16.4742,141.26,141.2,0.8310118]
["bitfinex","SOLUSD",1720045215473,7.0799,141.25,141.2,0.8310118]
["bitfinex","SOLUSD",1720045215854,7.0799,141.25,141.2,7.9129118]
["bitfinex","SOLUSD",1720045216260,7.0799,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720045216869,17.6954,141.28,141.2,7.9130118]
["bitfinex","SOLUSD",1720045217053,21.8564,141.32,141.25,7.0796]
["bitfinex","SOLUSD",1720045217568,17.6928,141.3,141.21,15.531]
["bitfinex","SOLUSD",1720045217750,7.08,141.25,141.21,15.531]
["bitfinex","SOLUSD",1720045218351,7.0793,141.26,141.21,22.6124]
["bitfinex","SOLUSD",1720045218551,17.6924,141.31,141.21,15.531]
["bitfinex","SOLUSD",1720045218854,7.0796,141.25,141.21,22.6121]
["bitfinex","SOLUSD",1720045219040,57.2386,141.32,141.21,15.531]
["bitfinex","SOLUSD",1720045219250,7.0804,141.24,141.21,15.531]
["bitfinex","SOLUSD",1720045219450,44.6437,141.3,141.22,1.41435643]
["bitfinex","SOLUSD",1720045219653,7.0788,141.27,141.23,7.0803]
["bitfinex","SOLUSD",1720045219853,21.8564,141.32,141.21,15.531]
["bitfinex","SOLUSD",1720045220173,21.8564,141.32,141.22,0.34]
["bitfinex","SOLUSD",1720045220672,7.0779,141.29,141.23,17.7003]
["bitfinex","SOLUSD",1720045220974,7.0796,141.26,141.21,22.6123]
["bitfinex","SOLUSD",1720045221186,17.6943,141.29,141.21,15.531]
["bitfinex","SOLUSD",1720045221360,7.0806,141.23,141.21,15.531]
["bitfinex","SOLUSD",1720045221671,7.0804,141.24,141.2,18.5359118]
["bitfinex","SOLUSD",1720045221855,7.0804,141.24,141.2,25.6179118]
["bitfinex","SOLUSD",1720045222364,7.0804,141.24,141.2,18.5359118]
["bitfinex","SOLUSD",1720045223484,17.7003,141.24,141.2,0.8310118]
["bitfinex","SOLUSD",1720045223681,7.0813,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720045223981,7.0816,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720045224559,7.0813,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720045224751,7.0812,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720045224960,15.2951,141.26,141.2,0.8310118]
["bitfinex","SOLUSD",1720045225468,7.0809,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720045227465,7.0801,141.24,141.2,0.8310118]
["bitfinex","SOLUSD",1720045227649,7.0811,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720045229976,7.0816,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720045230476,32.9932,141.26,141.2,0.8310118]
["bitfinex","SOLUSD",1720045230776,7.0809,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720045230951,7.0811,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720045231968,15.4464,141.29,141.2,0.8310118]
["bitfinex","SOLUSD",1720045232170,7.0797,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720045232953,7.0802,141.24,141.2,7.9129118]
["bitfinex","SOLUSD",1720045233361,7.0807,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720045233670,7.0812,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720045233854,17.6977,141.27,141.2,0.8310118]
["bitfinex","SOLUSD",1720045233855,7.0808,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720045235874,7.0812,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720045238074,7.0808,141.23,141.2,0.8310118]
["bitfinex","SOLUSD",1720045239266,7.0813,141.22,141.2,0.8310118]
["bitfinex","SOLUSD",1720045240174,7.0816,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720045241883,20.6016,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720045242365,20.9416,141.21,141.2,0.8310118]
["bitfinex","SOLUSD",1720045243483,17.7092,141.17,141.09,15.3128]
["bitfinex","SOLUSD",1720045243788,7.0858,141.13,141.09,15.3128]
["bitfinex","SOLUSD",1720045243964,7.0858,141.13,141.09,22.4004]
["bitfinex","SOLUSD",1720045244378,7.0858,141.13,141.08,7.0879]
["bitfinex","SOLUSD",1720045244591,7.0858,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720045245170,7.087,141.11,141.05,15.3128]
["bitfinex","SOLUSD",1720045245477,7.0873,141.1,141.05,22.4023]
["bitfinex","SOLUSD",1720045246360,7.0867,141.11,141.06,7.9201118]
["bitfinex","SOLUSD",1720045246685,7.0866,141.11,141.06,7.9201118]
["bitfinex","SOLUSD",1720045247179,58.0064,141.16,141.06,18.5535118]
["bitfinex","SOLUSD",1720045247180,40.2955,141.16,141.06,18.5535118]
["bitfinex","SOLUSD",1720045247384,7.086,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1720045247679,7.086,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720045248183,7.086,141.13,141.08,24.8081]
["bitfinex","SOLUSD",1720045248480,7.0853,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720045249282,7.0853,141.14,141.08,17.7201]
["bitfinex","SOLUSD",1720045249472,33.7825,141.19,141.1,17.7176]
["bitfinex","SOLUSD",1720045250065,33.7825,141.19,141.1,24.8045]
["bitfinex","SOLUSD",1720045250494,7.0848,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1720045251089,7.084,141.17,141.11,22.0302]
["bitfinex","SOLUSD",1720045251394,17.7034,141.22,141.14,7.0849]
["bitfinex","SOLUSD",1720045251693,7.0831,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720045252288,7.0831,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720045253688,17.7056,141.2,141.12,44.7746]
["bitfinex","SOLUSD",1720045253889,7.085,141.15,141.11,22.0302]
["bitfinex","SOLUSD",1720045254065,7.0843,141.16,141.11,29.1167]
["bitfinex","SOLUSD",1720045254274,7.0843,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720045254582,7.0847,141.15,141.11,46.833]
["bitfinex","SOLUSD",1720045254780,7.0842,141.16,141.11,46.833]
["bitfinex","SOLUSD",1720045255182,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720045255498,7.0838,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720045255691,7.0833,141.18,141.13,7.0856]
["bitfinex","SOLUSD",1720045256966,7.0834,141.18,141.13,24.7989]
["bitfinex","SOLUSD",1720045257166,7.0826,141.19,141.15,7.0845]
["bitfinex","SOLUSD",1720045257392,7.0831,141.18,141.11,70.5302]
["bitfinex","SOLUSD",1720045257696,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1720045257883,15.7761,141.23,141.12,25.1402]
["bitfinex","SOLUSD",1720045258376,0.34,141.22,141.12,25.1402]
["bitfinex","SOLUSD",1720045258575,7.0838,141.17,141.12,25.1402]
["bitfinex","SOLUSD",1720045259898,17.7068,141.19,141.11,56.1768]
["bitfinex","SOLUSD",1720045260105,17.7068,141.19,141.11,22.0302]
["bitfinex","SOLUSD",1720045260407,7.0849,141.15,141.11,15.9279]
["bitfinex","SOLUSD",1720045260580,0.34,141.2,141.08,22.0994]
["bitfinex","SOLUSD",1720045260787,7.0854,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720045260988,6.5648,141.19,141.09,27.06]
["bitfinex","SOLUSD",1720045261373,6.5648,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720045261374,7.0843,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720045261571,6.5648,141.19,141.11,24.8028]
["bitfinex","SOLUSD",1720045261772,7.0846,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1720045262695,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720045263092,7.0852,141.14,141.09,24.8066]
["bitfinex","SOLUSD",1720045263278,7.0857,141.13,141.09,24.8066]
["bitfinex","SOLUSD",1720045263806,7.0853,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720045264283,7.0853,141.14,141.09,24.8065]
["bitfinex","SOLUSD",1720045264903,7.0856,141.13,141.09,24.8065]
["bitfinex","SOLUSD",1720045265976,7.0862,141.12,141.08,15.9455]
["bitfinex","SOLUSD",1720045266179,7.0868,141.11,141.06,25.6418118]
["bitfinex","SOLUSD",1720045266380,7.0872,141.1,141.06,25.6418118]
["bitfinex","SOLUSD",1720045266591,17.7118,141.15,141.06,25.6418118]
["bitfinex","SOLUSD",1720045266803,17.7149,141.13,141.06,0.8310118]
["bitfinex","SOLUSD",1720045267005,7.0872,141.1,141.06,0.8310118]
["bitfinex","SOLUSD",1720045267207,7.0872,141.1,141.06,7.9201118]
["bitfinex","SOLUSD",1720045267992,7.0886,141.08,141.06,0.8310118]
["bitfinex","SOLUSD",1720045268609,17.7166,141.12,141.06,0.8310118]
["bitfinex","SOLUSD",1720045268986,7.0875,141.1,141.06,7.9200118]
["bitfinex","SOLUSD",1720045270294,17.8844,141.13,141.06,0.8310118]
["bitfinex","SOLUSD",1720045270502,0.17,141.12,141.06,0.8310118]
["bitfinex","SOLUSD",1720045271213,7.0882,141.08,141.06,0.8310118]
["bitfinex","SOLUSD",1720045271992,7.0878,141.09,141.06,0.8310118]
["bitfinex","SOLUSD",1720045272819,7.0873,141.1,141.06,7.9200118]
["bitfinex","SOLUSD",1720045272988,33.5847,141.17,141.06,0.8310118]
["bitfinex","SOLUSD",1720045273303,7.0859,141.13,141.08,17.7197]
["bitfinex","SOLUSD",1720045273503,7.0863,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1720045273885,17.7119,141.15,141.08,24.8075]
["bitfinex","SOLUSD",1720045273886,7.0858,141.13,141.08,24.8075]
["bitfinex","SOLUSD",1720045274291,17.7119,141.15,141.08,24.8075]
["bitfinex","SOLUSD",1720045274292,7.0863,141.12,141.08,24.8075]
["bitfinex","SOLUSD",1720045274494,7.0863,141.12,141.08,24.8077]
["bitfinex","SOLUSD",1720045274791,41.9063,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720045274792,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720045275390,39.2849,141.21,141.12,17.7147]
["bitfinex","SOLUSD",1720045275606,7.0833,141.18,141.12,17.7147]
["bitfinex","SOLUSD",1720045275911,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720045276314,62.4672,141.22,141.09,16.4301]
["bitfinex","SOLUSD",1720045276526,7.0863,141.12,141.09,16.4301]
["bitfinex","SOLUSD",1720045276690,7.0867,141.11,141.09,16.4301]
["bitfinex","SOLUSD",1720045277012,7.0867,141.11,141.06,32.1227118]
["bitfinex","SOLUSD",1720045277513,7.0867,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1720045277901,7.0863,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720045278304,7.0863,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720045279813,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720045281322,62.4748,141.19,141.06,0.8310118]
["bitfinex","SOLUSD",1720045281323,17.7146,141.13,141.06,0.8310118]
["bitfinex","SOLUSD",1720045281509,7.0881,141.09,141.06,0.8310118]
["bitfinex","SOLUSD",1720045281703,7.0871,141.11,141.06,0.8310118]
["bitfinex","SOLUSD",1720045282128,17.7146,141.13,141.06,0.8310118]
["bitfinex","SOLUSD",1720045282129,7.0872,141.1,141.06,0.8310118]
["bitfinex","SOLUSD",1720045282513,7.0867,141.11,141.06,0.8310118]
["bitfinex","SOLUSD",1720045283515,7.0867,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720045283709,6.2414,141.17,141.09,17.7184]
["bitfinex","SOLUSD",1720045283919,17.7119,141.15,141.07,7.0883]
["bitfinex","SOLUSD",1720045284211,7.0873,141.1,141.06,25.6417118]
["bitfinex","SOLUSD",1720045284408,7.0866,141.12,141.07,7.0884]
["bitfinex","SOLUSD",1720045284615,17.7119,141.15,141.07,7.0884]
["bitfinex","SOLUSD",1720045285006,0.34,141.14,141.07,7.0884]
["bitfinex","SOLUSD",1720045285207,7.0872,141.1,141.06,25.6418118]
["bitfinex","SOLUSD",1720045286512,7.0868,141.11,141.06,25.6418118]
["bitfinex","SOLUSD",1720045286740,7.0868,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720045287833,7.0877,141.09,141.06,0.8310118]
["bitfinex","SOLUSD",1720045288021,17.7171,141.11,141.06,0.8310118]
["bitfinex","SOLUSD",1720045288214,7.0884,141.08,141.06,0.8310118]
["bitfinex","SOLUSD",1720045289139,7.0878,141.09,141.06,0.8310118]
["bitfinex","SOLUSD",1720045290925,7.0873,141.1,141.06,0.8310118]
["bitfinex","SOLUSD",1720045291130,7.0873,141.1,141.06,7.9200118]
["bitfinex","SOLUSD",1720045291808,7.0873,141.1,141.06,0.8310118]
["bitfinex","SOLUSD",1720045292026,7.0878,141.09,141.06,0.8310118]
["bitfinex","SOLUSD",1720045292543,15.5786,141.12,141.06,0.8310118]
["bitfinex","SOLUSD",1720045292833,7.0883,141.08,141.06,0.8310118]
["bitfinex","SOLUSD",1720045294318,7.0886,141.07,141.06,0.8310118]
["bitfinex","SOLUSD",1720045297024,20.6286,141.07,141.06,0.8310118]
["bitfinex","SOLUSD",1720045297225,20.9686,141.07,141.06,0.8310118]
["bitfinex","SOLUSD",1720045297945,7.2586,141.07,141.06,0.8310118]
["bitfinex","SOLUSD",1720045298144,7.0886,141.07,141.06,0.8310118]
["bitfinex","SOLUSD",1720045298842,20.628,141.09,141.06,0.8310118]
["bitfinex","SOLUSD",1720045299028,7.0886,141.07,141.06,0.8310118]
["bitfinex","SOLUSD",1720045304746,7.0883,141.08,141.06,0.8310118]
["bitfinex","SOLUSD",1720045306229,7.0886,141.07,141.06,0.8310118]
["bitfinex","SOLUSD",1720045307334,20.6286,141.07,141.06,0.8310118]
["bitfinex","SOLUSD",1720045308335,20.6286,141.07,141.04,0.04201239]
["bitfinex","SOLUSD",1720045308336,7.0896,141.05,141.04,0.04201239]
["bitfinex","SOLUSD",1720045308547,38.3538,141.05,141.04,0.46497449]
["bitfinex","SOLUSD",1720045308851,20.6296,141.05,141.04,0.46497449]
["bitfinex","SOLUSD",1720045309023,75.56079323,141.12,141.04,0.46497449]
["bitfinex","SOLUSD",1720045309024,7.0891,141.07,141.04,0.46497449]
["bitfinex","SOLUSD",1720045309344,7.0889,141.07,141.04,0.46497449]
["bitfinex","SOLUSD",1720045309557,7.0892,141.06,141.04,0.46497449]
["bitfinex","SOLUSD",1720045309757,20.6288,141.07,141.04,0.46497449]
["bitfinex","SOLUSD",1720045309960,7.0888,141.07,141.04,0.46497449]
["bitfinex","SOLUSD",1720045310442,7.0891,141.06,141.04,0.46497449]
["bitfinex","SOLUSD",1720045312049,75.56079323,141.12,141.04,18.19037449]
["bitfinex","SOLUSD",1720045312050,21.40079323,141.12,141.04,18.19037449]
["bitfinex","SOLUSD",1720045312231,7.0881,141.09,141.05,13.54]
["bitfinex","SOLUSD",1720045313947,7.0883,141.08,141.05,13.54]
["bitfinex","SOLUSD",1720045315450,7.0883,141.08,141.06,13.54]
["bitfinex","SOLUSD",1720045315653,7.0877,141.09,141.06,13.54]
["bitfinex","SOLUSD",1720045316956,7.0877,141.09,141.07,13.54]
["bitfinex","SOLUSD",1720045317170,17.7166,141.12,141.04,24.68277449]
["bitfinex","SOLUSD",1720045317361,31.258,141.1,141.04,6.95737449]
["bitfinex","SOLUSD",1720045317553,31.258,141.1,141.05,13.54]
["bitfinex","SOLUSD",1720045317865,17.718,141.1,141.06,13.54]
["bitfinex","SOLUSD",1720045318935,17.718,141.1,141.04,6.95737449]
["bitfinex","SOLUSD",1720045319248,7.089,141.07,141.05,13.54]
["bitfinex","SOLUSD",1720045319634,7.0882,141.08,141.05,13.54]
["bitfinex","SOLUSD",1720045320043,7.0878,141.09,141.05,20.6296]
["bitfinex","SOLUSD",1720045320233,6.4112,141.18,141.05,17.724]
["bitfinex","SOLUSD",1720045320441,7.088,141.09,141.05,24.8135]
["bitfinex","SOLUSD",1720045320652,7.088,141.09,141.07,13.54]
["bitfinex","SOLUSD",1720045320856,7.088,141.09,141.05,17.724]
["bitfinex","SOLUSD",1720045321176,7.0892,141.06,141.04,0.46497449]
["bitfinex","SOLUSD",1720045321460,17.7192,141.09,141.04,0.46497449]
["bitfinex","SOLUSD",1720045321672,13.54,141.08,141.04,0.46497449]
["bitfinex","SOLUSD",1720045322185,60.5712,141.12,141.07,13.54]
["bitfinex","SOLUSD",1720045322186,17.7165,141.12,141.07,13.54]
["bitfinex","SOLUSD",1720045322342,31.2565,141.12,141.04,18.19027449]
["bitfinex","SOLUSD",1720045322657,7.0878,141.09,141.04,18.19027449]
["bitfinex","SOLUSD",1720045322863,7.0878,141.09,141.06,13.54]
["bitfinex","SOLUSD",1720045323244,7.0878,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720045323454,7.0878,141.09,141.06,13.54]
["bitfinex","SOLUSD",1720045323654,52.33556466,141.15,141.06,13.54]
["bitfinex","SOLUSD",1720045323857,6.16219323,141.15,141.06,6.2278]
["bitfinex","SOLUSD",1720045324157,7.0852,141.14,141.11,13.54]
["bitfinex","SOLUSD",1720045324560,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720045324754,7.0845,141.16,141.13,13.54]
["bitfinex","SOLUSD",1720045324955,7.0846,141.15,141.12,17.7153]
["bitfinex","SOLUSD",1720045325158,7.0846,141.15,141.12,31.2553]
["bitfinex","SOLUSD",1720045325474,7.0846,141.15,141.12,13.54]
["bitfinex","SOLUSD",1720045326057,7.0843,141.16,141.11,17.7161]
["bitfinex","SOLUSD",1720045326264,7.0843,141.16,141.13,13.54]
["bitfinex","SOLUSD",1720045326468,7.0848,141.15,141.13,13.54]
["bitfinex","SOLUSD",1720045326676,19.70219323,141.18,141.13,13.54]
["bitfinex","SOLUSD",1720045327064,7.0851,141.14,141.12,13.54]
["bitfinex","SOLUSD",1720045327248,35.4124,141.2,141.07,15.4516]
["bitfinex","SOLUSD",1720045327249,13.54,141.13,141.07,15.4516]
["bitfinex","SOLUSD",1720045327456,13.54,141.12,141.07,28.9916]
["bitfinex","SOLUSD",1720045327966,7.0873,141.1,141.07,28.9916]
["bitfinex","SOLUSD",1720045328169,7.0872,141.1,141.07,28.9916]
["bitfinex","SOLUSD",1720045328677,7.0877,141.09,141.07,15.4516]
["bitfinex","SOLUSD",1720045328854,7.0877,141.09,141.06,13.54]
["bitfinex","SOLUSD",1720045329163,7.0891,141.06,141.05,0.4229621]
["bitfinex","SOLUSD",1720045329367,20.6291,141.06,141.05,0.4229621]
["bitfinex","SOLUSD",1720045329552,7.0891,141.06,141.05,0.4229621]
["bitfinex","SOLUSD",1720045329754,7.0888,141.07,141.05,0.4229621]
["bitfinex","SOLUSD",1720045330767,7.0891,141.06,141.05,0.4229621]
["bitfinex","SOLUSD",1720045331365,7.0891,141.06,141.05,6.21e-05]
["bitfinex","SOLUSD",1720045331568,27.43,141.06,140.99,0.8380383]
["bitfinex","SOLUSD",1720045331779,7.0921,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720045332288,7.4321,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720045332461,27.4321,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720045333484,54.5221,141.0,140.99,3.83e-05]
["bitfinex","SOLUSD",1720045333687,105.68429323,141.0,140.99,3.83e-05]
["bitfinex","SOLUSD",1720045333887,7.0965,140.92,140.87,15.3259]
["bitfinex","SOLUSD",1720045334265,7.0965,140.92,140.87,22.4245]
["bitfinex","SOLUSD",1720045334473,17.7357,140.96,140.87,15.3259]
["bitfinex","SOLUSD",1720045334674,17.7357,140.96,140.84,0.8380383]
["bitfinex","SOLUSD",1720045334675,34.132,140.94,140.84,0.8380383]
["bitfinex","SOLUSD",1720045334886,17.7389,140.94,140.84,0.8380383]
["bitfinex","SOLUSD",1720045335182,17.7389,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1720045335183,7.0972,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720045335388,7.0983,140.88,140.84,0.8380383]
["bitfinex","SOLUSD",1720045335561,17.7419,140.91,140.84,0.8380383]
["bitfinex","SOLUSD",1720045335765,0.34,140.9,140.84,0.8380383]
["bitfinex","SOLUSD",1720045336288,17.9119,140.91,140.84,0.8380383]
["bitfinex","SOLUSD",1720045336596,7.0987,140.87,140.84,0.8380383]
["bitfinex","SOLUSD",1720045337091,7.0992,140.86,140.84,0.8380383]
["bitfinex","SOLUSD",1720045337398,7.0976,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1720045337695,7.0963,140.92,140.87,7.0986]
["bitfinex","SOLUSD",1720045337891,27.09,140.95,140.85,17.7488]
["bitfinex","SOLUSD",1720045338077,20.0,140.94,140.85,17.7488]
["bitfinex","SOLUSD",1720045338401,7.0972,140.9,140.85,24.8484]
["bitfinex","SOLUSD",1720045338890,7.0972,140.9,140.86,7.0992]
["bitfinex","SOLUSD",1720045339097,7.096,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720045339279,7.0962,140.92,140.87,24.845]
["bitfinex","SOLUSD",1720045340106,7.0973,140.9,140.84,18.5880383]
["bitfinex","SOLUSD",1720045340312,44.8284,140.94,140.85,7.0996]
["bitfinex","SOLUSD",1720045340600,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720045340802,0.34,140.93,140.84,0.8380383]
["bitfinex","SOLUSD",1720045340979,7.0993,140.86,140.84,0.8380383]
["bitfinex","SOLUSD",1720045341188,17.7422,140.91,140.84,0.8380383]
["bitfinex","SOLUSD",1720045341386,7.0993,140.86,140.84,0.8380383]
["bitfinex","SOLUSD",1720045341580,0.34,140.9,140.84,0.8380383]
["bitfinex","SOLUSD",1720045341581,7.0988,140.87,140.84,0.8380383]
["bitfinex","SOLUSD",1720045342302,0.17,140.88,140.84,0.8380383]
["bitfinex","SOLUSD",1720045342480,7.1023,140.8,140.75,7.1046]
["bitfinex","SOLUSD",1720045342794,7.1023,140.8,140.74,6.4208]
["bitfinex","SOLUSD",1720045342795,27.09,140.86,140.76,17.76]
["bitfinex","SOLUSD",1720045342998,24.4138,140.87,140.78,17.7576]
["bitfinex","SOLUSD",1720045343184,7.1006,140.84,140.79,7.1023]
["bitfinex","SOLUSD",1720045343498,7.1001,140.85,140.8,17.7553]
["bitfinex","SOLUSD",1720045343676,7.0991,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720045343875,7.0994,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045344076,17.7461,140.88,140.8,17.7553]
["bitfinex","SOLUSD",1720045344295,0.34,140.87,140.77,17.7585]
["bitfinex","SOLUSD",1720045344510,7.1011,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1720045344676,7.0997,140.86,140.81,7.1013]
["bitfinex","SOLUSD",1720045344875,7.1003,140.84,140.8,24.8576]
["bitfinex","SOLUSD",1720045345310,7.1008,140.83,140.79,7.1027]
["bitfinex","SOLUSD",1720045345486,17.7449,140.89,140.8,7.1019]
["bitfinex","SOLUSD",1720045345682,0.34,140.88,140.8,17.7551]
["bitfinex","SOLUSD",1720045345885,7.1014,140.82,140.77,24.8622]
["bitfinex","SOLUSD",1720045346093,7.1019,140.81,140.77,24.8622]
["bitfinex","SOLUSD",1720045346288,7.1026,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720045346489,17.751,140.84,140.75,7.1046]
["bitfinex","SOLUSD",1720045346696,0.34,140.83,140.76,17.7596]
["bitfinex","SOLUSD",1720045346896,6.6013,140.82,140.76,17.7596]
["bitfinex","SOLUSD",1720045347493,7.1011,140.83,140.78,7.1028]
["bitfinex","SOLUSD",1720045348195,6.0728,140.86,140.76,17.7596]
["bitfinex","SOLUSD",1720045348395,7.101,140.83,140.78,7.1031]
["bitfinex","SOLUSD",1720045348610,7.1015,140.82,140.76,17.7596]
["bitfinex","SOLUSD",1720045348810,17.917,140.87,140.78,17.7579]
["bitfinex","SOLUSD",1720045349112,6.0728,140.9,140.8,17.7551]
["bitfinex","SOLUSD",1720045349113,7.1006,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1720045349407,7.1003,140.84,140.8,24.8572]
["bitfinex","SOLUSD",1720045349789,6.0728,140.9,140.8,17.7551]
["bitfinex","SOLUSD",1720045350104,7.1002,140.84,140.8,24.857]
["bitfinex","SOLUSD",1720045351006,7.1002,140.84,140.8,17.7551]
["bitfinex","SOLUSD",1720045351306,7.0998,140.85,140.8,24.8572]
["bitfinex","SOLUSD",1720045351696,7.0998,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720045352096,15.8148,140.91,140.82,17.7528]
["bitfinex","SOLUSD",1720045352294,7.0995,140.86,140.82,17.7528]
["bitfinex","SOLUSD",1720045352500,7.0989,140.87,140.82,24.8537]
["bitfinex","SOLUSD",1720045352807,7.0992,140.86,140.82,24.8537]
["bitfinex","SOLUSD",1720045353114,7.0997,140.85,140.82,17.7528]
["bitfinex","SOLUSD",1720045353288,7.1006,140.84,140.79,24.8584]
["bitfinex","SOLUSD",1720045353484,17.746,140.88,140.79,17.756]
["bitfinex","SOLUSD",1720045354018,7.0992,140.87,140.81,17.7541]
["bitfinex","SOLUSD",1720045354200,7.0992,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720045354402,17.7425,140.91,140.83,17.7517]
["bitfinex","SOLUSD",1720045354602,7.0979,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720045355111,17.7391,140.94,140.86,7.0991]
["bitfinex","SOLUSD",1720045355422,35.4801,140.93,140.82,17.7522]
["bitfinex","SOLUSD",1720045355603,7.0989,140.87,140.83,7.1006]
["bitfinex","SOLUSD",1720045355793,27.09,140.94,140.84,24.8503]
["bitfinex","SOLUSD",1720045356111,7.0986,140.88,140.84,17.7502]
["bitfinex","SOLUSD",1720045356328,15.8148,140.95,140.81,39.0768]
["bitfinex","SOLUSD",1720045356617,7.0989,140.87,140.83,7.1004]
["bitfinex","SOLUSD",1720045356817,7.0984,140.88,140.83,7.1004]
["bitfinex","SOLUSD",1720045357312,7.0984,140.88,140.83,24.8521]
["bitfinex","SOLUSD",1720045358190,7.0978,140.89,140.83,17.7517]
["bitfinex","SOLUSD",1720045358394,7.097,140.91,140.86,7.0988]
["bitfinex","SOLUSD",1720045358616,7.097,140.91,140.83,27.09]
["bitfinex","SOLUSD",1720045358617,17.7409,140.92,140.84,7.1]
["bitfinex","SOLUSD",1720045359117,7.0979,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720045359321,7.0982,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1720045359619,7.0982,140.88,140.84,17.7503]
["bitfinex","SOLUSD",1720045360016,7.0977,140.89,140.84,24.8504]
["bitfinex","SOLUSD",1720045361018,7.0983,140.88,140.84,24.8504]
["bitfinex","SOLUSD",1720045361394,7.0987,140.87,140.84,17.7503]
["bitfinex","SOLUSD",1720045361613,7.0983,140.88,140.84,17.7503]
["bitfinex","SOLUSD",1720045362415,7.0983,140.88,140.84,24.8503]
["bitfinex","SOLUSD",1720045363210,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720045363513,7.0965,140.92,140.87,7.0984]
["bitfinex","SOLUSD",1720045363695,7.0965,140.92,140.86,17.7477]
["bitfinex","SOLUSD",1720045364023,33.5517,140.95,140.87,7.0985]
["bitfinex","SOLUSD",1720045364324,33.3679,140.98,140.83,183.8618]
["bitfinex","SOLUSD",1720045364525,33.3679,140.98,140.86,27.09]
["bitfinex","SOLUSD",1720045364526,15.6346,140.98,140.86,27.09]
["bitfinex","SOLUSD",1720045364824,7.096,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1720045365195,7.096,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720045366897,7.096,140.93,140.88,7.098]
["bitfinex","SOLUSD",1720045367517,7.0963,140.92,140.87,24.8444]
["bitfinex","SOLUSD",1720045368424,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720045372128,17.7382,140.94,140.86,7.099]
["bitfinex","SOLUSD",1720045372423,17.7382,140.94,140.86,24.8471]
["bitfinex","SOLUSD",1720045372634,7.0969,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720045373813,17.7382,140.94,140.86,17.7481]
["bitfinex","SOLUSD",1720045374007,7.0969,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1720045374210,7.0963,140.92,140.87,7.0985]
["bitfinex","SOLUSD",1720045375032,7.0963,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720045375731,7.0967,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720045375933,7.0964,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720045376232,7.0968,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1720045376834,7.0964,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720045378203,17.7355,140.96,140.89,7.0974]
["bitfinex","SOLUSD",1720045378420,7.0956,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720045379201,7.096,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720045380128,7.0954,140.94,140.89,7.0977]
["bitfinex","SOLUSD",1720045380304,7.0959,140.93,140.88,17.7454]
["bitfinex","SOLUSD",1720045380705,7.0954,140.94,140.89,7.0972]
["bitfinex","SOLUSD",1720045381001,7.0954,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720045381236,17.7347,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1720045381237,7.0938,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1720045382244,7.0942,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1720045383434,7.0942,140.96,140.91,24.837]
["bitfinex","SOLUSD",1720045384112,7.0942,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720045384313,22.4353,141.01,140.91,27.09]
["bitfinex","SOLUSD",1720045384817,22.4353,141.01,140.92,17.7399]
["bitfinex","SOLUSD",1720045385026,7.0947,140.95,140.92,17.7399]
["bitfinex","SOLUSD",1720045385331,7.0944,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720045385715,7.0929,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720045385917,22.4353,141.01,140.93,7.0956]
["bitfinex","SOLUSD",1720045386222,40.1646,141.01,140.92,24.8362]
["bitfinex","SOLUSD",1720045386937,7.0941,140.97,140.92,24.8362]
["bitfinex","SOLUSD",1720045387313,7.0917,141.01,140.92,56.7489]
["bitfinex","SOLUSD",1720045387518,7.0917,141.01,140.96,7.0938]
["bitfinex","SOLUSD",1720045387726,7.0917,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1720045387933,7.0918,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1720045388825,26.05268554,141.05,140.96,17.7352]
["bitfinex","SOLUSD",1720045389039,7.0907,141.03,140.98,7.0927]
["bitfinex","SOLUSD",1720045389224,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720045389419,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720045389620,10.25068554,141.05,140.98,17.7324]
["bitfinex","SOLUSD",1720045389929,20.88508554,141.05,140.97,7.0936]
["bitfinex","SOLUSD",1720045390124,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720045390629,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720045390827,7.0907,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720045391068,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720045391452,7.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720045391645,17.7261,141.04,140.95,15.5062]
["bitfinex","SOLUSD",1720045391842,7.0925,141.0,140.95,15.5062]
["bitfinex","SOLUSD",1720045392364,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720045392536,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720045393065,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720045393838,7.0919,141.01,140.96,17.7353]
["bitfinex","SOLUSD",1720045394039,7.0908,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1720045394344,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720045394542,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720045395856,7.0903,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720045396159,17.7223,141.07,140.98,17.7328]
["bitfinex","SOLUSD",1720045396342,0.17,141.06,140.98,24.8259]
["bitfinex","SOLUSD",1720045396533,0.34,141.06,140.98,24.8259]
["bitfinex","SOLUSD",1720045396733,7.0909,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720045396953,7.0909,141.03,140.98,24.8258]
["bitfinex","SOLUSD",1720045397163,17.7245,141.05,140.98,17.7328]
["bitfinex","SOLUSD",1720045397338,0.17,141.04,140.95,33.2417]
["bitfinex","SOLUSD",1720045397960,7.0917,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1720045398949,7.0923,141.0,140.95,40.3359]
["bitfinex","SOLUSD",1720045399355,7.0923,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720045400543,7.0919,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720045401167,17.8961,141.04,140.96,7.094]
["bitfinex","SOLUSD",1720045401368,20.0,141.05,140.95,15.5062]
["bitfinex","SOLUSD",1720045401570,7.0897,141.05,140.95,136.7762]
["bitfinex","SOLUSD",1720045401752,7.091,141.03,140.99,17.7314]
["bitfinex","SOLUSD",1720045401943,17.7226,141.07,140.98,7.0929]
["bitfinex","SOLUSD",1720045401944,7.0912,141.02,140.98,7.0929]
["bitfinex","SOLUSD",1720045402296,7.0912,141.02,140.96,44.8242]
["bitfinex","SOLUSD",1720045402465,7.0912,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1720045403048,7.0908,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720045403252,7.0904,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720045403444,7.0898,141.05,141.0,17.7302]
["bitfinex","SOLUSD",1720045403644,17.7232,141.06,140.98,17.7329]
["bitfinex","SOLUSD",1720045403879,7.0915,141.02,140.98,17.7329]
["bitfinex","SOLUSD",1720045404169,7.0915,141.02,140.98,24.826]
["bitfinex","SOLUSD",1720045405548,72.39469323,141.09,141.0,17.7304]
["bitfinex","SOLUSD",1720045405872,7.0902,141.04,141.0,24.8223]
["bitfinex","SOLUSD",1720045406070,7.0898,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1720045406474,7.0898,141.05,141.0,17.7304]
["bitfinex","SOLUSD",1720045406475,7.0903,141.04,141.0,24.8224]
["bitfinex","SOLUSD",1720045407173,7.0895,141.06,141.0,17.7304]
["bitfinex","SOLUSD",1720045407377,7.0887,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720045407976,7.0886,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720045408481,6.16219323,141.09,141.03,7.0904]
["bitfinex","SOLUSD",1720045408657,6.94796684,141.11,141.03,7.0904]
["bitfinex","SOLUSD",1720045408853,7.0884,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720045409064,7.0884,141.08,141.02,17.7277]
["bitfinex","SOLUSD",1720045409065,7.0884,141.08,141.03,7.0904]
["bitfinex","SOLUSD",1720045410178,7.0884,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720045410653,7.0884,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720045411275,7.0877,141.09,141.04,17.725]
["bitfinex","SOLUSD",1720045411462,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720045414080,7.0882,141.08,141.04,24.8151]
["bitfinex","SOLUSD",1720045415093,7.0878,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720045418976,12.49989323,141.12,141.06,24.8116]
["bitfinex","SOLUSD",1720045419164,12.49989323,141.12,141.06,17.7226]
["bitfinex","SOLUSD",1720045419165,7.0874,141.1,141.06,17.7226]
["bitfinex","SOLUSD",1720045419767,7.0874,141.1,141.06,24.8116]
["bitfinex","SOLUSD",1720045420685,7.0874,141.1,141.06,17.7226]
["bitfinex","SOLUSD",1720045420985,7.0877,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720045421464,12.49989323,141.12,141.03,17.7256]
["bitfinex","SOLUSD",1720045421667,0.34,141.11,141.04,7.0901]
["bitfinex","SOLUSD",1720045421883,7.088,141.09,141.05,13.54]
["bitfinex","SOLUSD",1720045422377,13.54,141.1,141.05,20.6296]
["bitfinex","SOLUSD",1720045422580,7.0872,141.1,141.06,13.54]
["bitfinex","SOLUSD",1720045423260,7.0872,141.1,141.07,13.54]
["bitfinex","SOLUSD",1720045423461,7.0868,141.11,141.07,13.54]
["bitfinex","SOLUSD",1720045423663,13.54,141.13,141.07,17.7214]
["bitfinex","SOLUSD",1720045423960,7.0859,141.13,141.09,13.54]
["bitfinex","SOLUSD",1720045424272,7.0862,141.12,141.09,13.54]
["bitfinex","SOLUSD",1720045424462,7.0862,141.12,141.07,24.81]
["bitfinex","SOLUSD",1720045424662,7.0867,141.11,141.09,13.54]
["bitfinex","SOLUSD",1720045424986,7.0858,141.13,141.09,13.54]
["bitfinex","SOLUSD",1720045425866,7.0858,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720045426193,6.3367,141.15,141.09,17.7179]
["bitfinex","SOLUSD",1720045426194,7.085,141.15,141.09,17.7179]
["bitfinex","SOLUSD",1720045426487,24.65536684,141.19,141.11,7.0865]
["bitfinex","SOLUSD",1720045426664,7.0846,141.15,141.09,24.8051]
["bitfinex","SOLUSD",1720045426864,7.0846,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720045427260,7.0852,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720045427869,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720045428665,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720045428878,7.0843,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720045430190,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720045430387,7.0842,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720045430570,7.0848,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720045430775,30.81756007,141.19,141.09,24.8054]
["bitfinex","SOLUSD",1720045430996,7.0857,141.13,141.09,24.8055]
["bitfinex","SOLUSD",1720045431367,7.0853,141.14,141.09,24.8055]
["bitfinex","SOLUSD",1720045431562,17.7097,141.17,141.1,7.0868]
["bitfinex","SOLUSD",1720045431563,7.0847,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1720045432371,7.0847,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720045432595,7.0847,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720045432973,7.0842,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720045434380,7.0837,141.17,141.11,17.7161]
["bitfinex","SOLUSD",1720045434974,7.0831,141.18,141.13,7.0852]
["bitfinex","SOLUSD",1720045435179,7.0831,141.18,141.13,24.7989]
["bitfinex","SOLUSD",1720045435393,7.0831,141.18,141.13,17.7136]
["bitfinex","SOLUSD",1720045435898,7.0837,141.17,141.13,24.7991]
["bitfinex","SOLUSD",1720045436205,7.0837,141.17,141.13,17.7136]
["bitfinex","SOLUSD",1720045437395,7.0837,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1720045437793,7.0833,141.18,141.13,24.7992]
["bitfinex","SOLUSD",1720045439477,22.6084383,141.2,141.13,24.7992]
["bitfinex","SOLUSD",1720045439478,7.0837,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1720045439996,7.0841,141.16,141.11,7.0861]
["bitfinex","SOLUSD",1720045440296,7.0841,141.16,141.11,7.0865]
["bitfinex","SOLUSD",1720045440510,7.0834,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720045441997,7.0834,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720045442577,7.0834,141.18,141.13,7.0854]
["bitfinex","SOLUSD",1720045442885,7.0837,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1720045443592,7.0841,141.16,141.12,24.8012]
["bitfinex","SOLUSD",1720045443975,7.0841,141.16,141.12,17.7151]
["bitfinex","SOLUSD",1720045444171,7.0838,141.17,141.12,24.8011]
["bitfinex","SOLUSD",1720045445394,0.17,141.18,141.09,17.7184]
["bitfinex","SOLUSD",1720045445587,0.17,141.18,140.99,25.0]
["bitfinex","SOLUSD",1720045445588,7.0862,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720045445804,7.0857,141.13,141.06,76.1224]
["bitfinex","SOLUSD",1720045446000,5.64840881,141.18,141.1,7.0867]
["bitfinex","SOLUSD",1720045446203,7.0851,141.14,141.08,17.7198]
["bitfinex","SOLUSD",1720045446397,22.7119,141.14,141.06,7.0888]
["bitfinex","SOLUSD",1720045446609,0.34,141.13,141.06,7.0888]
["bitfinex","SOLUSD",1720045447601,7.0871,141.1,141.05,24.8128]
["bitfinex","SOLUSD",1720045447788,20.6271,141.1,141.05,24.8128]
["bitfinex","SOLUSD",1720045448203,20.6278,141.09,141.05,17.7233]
["bitfinex","SOLUSD",1720045448408,13.54,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1720045448706,13.54,141.06,141.04,7.0896]
["bitfinex","SOLUSD",1720045448909,13.54,141.07,141.04,7.0896]
["bitfinex","SOLUSD",1720045449605,13.54,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720045449785,13.54,141.06,141.02,24.8186]
["bitfinex","SOLUSD",1720045450220,13.54,141.05,140.99,33.0575]
["bitfinex","SOLUSD",1720045450422,22.5877,141.08,141.02,7.091]
["bitfinex","SOLUSD",1720045450708,13.54,141.04,141.0,24.8216]
["bitfinex","SOLUSD",1720045451006,13.54,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720045451309,13.54,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720045451818,35.4311,141.12,140.99,17.7312]
["bitfinex","SOLUSD",1720045451986,0.17,141.07,141.04,7.0898]
["bitfinex","SOLUSD",1720045452328,13.54,141.07,141.04,7.0898]
["bitfinex","SOLUSD",1720045452986,6.4985,141.11,141.04,13.54]
["bitfinex","SOLUSD",1720045453319,6.4985,141.11,141.05,31.263]
["bitfinex","SOLUSD",1720045453520,13.54,141.1,141.05,31.263]
["bitfinex","SOLUSD",1720045454485,7.0872,141.1,141.05,38.3523]
["bitfinex","SOLUSD",1720045454716,13.9252,141.11,141.06,7.0891]
["bitfinex","SOLUSD",1720045455313,13.9252,141.11,141.05,38.3526]
["bitfinex","SOLUSD",1720045455314,20.6272,141.1,141.05,38.3526]
["bitfinex","SOLUSD",1720045455505,13.54,141.09,141.05,24.8126]
["bitfinex","SOLUSD",1720045458211,20.6277,141.09,141.05,17.723]
["bitfinex","SOLUSD",1720045458391,7.0882,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720045458591,20.6282,141.08,141.03,20.6305]
["bitfinex","SOLUSD",1720045458796,20.6282,141.08,141.03,7.0905]
["bitfinex","SOLUSD",1720045459118,13.54,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720045459299,7.0873,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720045459512,0.17,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720045459826,7.2566,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720045459989,13.54,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720045460195,20.6263,141.12,141.07,20.6286]
["bitfinex","SOLUSD",1720045460801,7.0866,141.11,141.07,20.6286]
["bitfinex","SOLUSD",1720045461227,23.005,141.13,141.08,7.0878]
["bitfinex","SOLUSD",1720045461395,0.17,141.14,141.08,13.54]
["bitfinex","SOLUSD",1720045461595,13.54,141.13,141.08,13.54]
["bitfinex","SOLUSD",1720045462397,20.6265,141.12,141.07,20.6283]
["bitfinex","SOLUSD",1720045462696,23.87309323,141.16,141.09,13.54]
["bitfinex","SOLUSD",1720045462697,6.16219323,141.16,141.09,13.54]
["bitfinex","SOLUSD",1720045463006,20.6249,141.15,141.1,20.6271]
["bitfinex","SOLUSD",1720045463522,20.6249,141.15,141.11,13.54]
["bitfinex","SOLUSD",1720045463523,7.0849,141.15,141.11,13.54]
["bitfinex","SOLUSD",1720045463725,7.085,141.15,141.1,20.627]
["bitfinex","SOLUSD",1720045463911,7.085,141.15,141.11,13.54]
["bitfinex","SOLUSD",1720045464095,7.0857,141.13,141.1,13.54]
["bitfinex","SOLUSD",1720045465102,7.0857,141.13,141.09,13.54]
["bitfinex","SOLUSD",1720045465327,7.0857,141.13,141.09,20.6276]
["bitfinex","SOLUSD",1720045465514,20.6253,141.14,141.09,20.6276]
["bitfinex","SOLUSD",1720045466210,7.0857,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720045466412,20.6253,141.14,141.09,20.6276]
["bitfinex","SOLUSD",1720045467731,13.54,141.14,141.09,13.54]
["bitfinex","SOLUSD",1720045467910,33.4586,141.17,141.1,7.087]
["bitfinex","SOLUSD",1720045467911,7.0847,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720045468415,7.0847,141.15,141.1,20.627]
["bitfinex","SOLUSD",1720045469410,6.4985,141.19,141.12,20.6256]
["bitfinex","SOLUSD",1720045469711,20.6238,141.17,141.12,20.6256]
["bitfinex","SOLUSD",1720045470932,20.0,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720045470933,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720045471122,20.6233,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720045471321,20.6233,141.18,141.13,20.6256]
["bitfinex","SOLUSD",1720045471525,7.0837,141.17,141.13,13.54]
["bitfinex","SOLUSD",1720045472239,20.6237,141.17,141.12,38.3408]
["bitfinex","SOLUSD",1720045472939,7.0853,141.14,141.09,38.3461]
["bitfinex","SOLUSD",1720045473110,20.6253,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720045473433,13.54,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720045473808,7.0848,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720045478922,7.0847,141.15,141.11,17.7159]
["bitfinex","SOLUSD",1720045479127,0.17,141.16,141.09,17.7185]
["bitfinex","SOLUSD",1720045479128,13.54,141.13,141.09,17.7185]
["bitfinex","SOLUSD",1720045479321,13.54,141.13,141.09,24.806]
["bitfinex","SOLUSD",1720045479532,13.54,141.12,141.09,17.7185]
["bitfinex","SOLUSD",1720045480115,13.54,141.12,141.09,24.8061]
["bitfinex","SOLUSD",1720045480315,13.54,141.12,141.09,17.7185]
["bitfinex","SOLUSD",1720045481813,13.54,141.12,141.09,24.8061]
["bitfinex","SOLUSD",1720045482237,13.54,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1720045483030,7.4253,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1720045483226,13.54,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1720045483744,20.6257,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1720045484543,13.54,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1720045486139,7.4253,141.14,141.09,24.8061]
["bitfinex","SOLUSD",1720045486347,13.54,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720045486541,20.6252,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720045486724,13.54,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720045487538,0.17,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1720045487728,7.0841,141.16,141.11,17.7162]
["bitfinex","SOLUSD",1720045487920,20.6241,141.16,141.11,17.7162]
["bitfinex","SOLUSD",1720045488116,20.6246,141.15,141.11,24.8027]
["bitfinex","SOLUSD",1720045488436,20.6246,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1720045489633,7.0846,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1720045489950,20.6246,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1720045492755,20.6246,141.15,141.11,24.8028]
["bitfinex","SOLUSD",1720045494050,20.6246,141.15,141.11,17.7162]
["bitfinex","SOLUSD",1720045494529,7.0853,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720045494851,7.0853,141.14,141.09,20.6276]
["bitfinex","SOLUSD",1720045495236,13.54,141.15,141.1,7.087]
["bitfinex","SOLUSD",1720045495444,0.34,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720045495948,0.17,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720045496159,20.6248,141.15,141.1,20.627]
["bitfinex","SOLUSD",1720045496938,13.54,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1720045497127,13.54,141.15,141.1,31.2572]
["bitfinex","SOLUSD",1720045497828,13.54,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720045498941,20.9644,141.16,141.11,20.6265]
["bitfinex","SOLUSD",1720045500461,7.4244,141.16,141.11,20.6265]
["bitfinex","SOLUSD",1720045500657,20.9644,141.16,141.11,20.6265]
["bitfinex","SOLUSD",1720045502232,13.54,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720045502440,20.6247,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720045503035,7.0866,141.12,141.07,24.8093]
["bitfinex","SOLUSD",1720045503229,0.34,141.16,141.07,38.3493]
["bitfinex","SOLUSD",1720045503434,13.54,141.12,141.07,38.3493]
["bitfinex","SOLUSD",1720045503860,13.54,141.12,141.08,7.0881]
["bitfinex","SOLUSD",1720045504058,20.6272,141.1,141.05,36.495]
["bitfinex","SOLUSD",1720045504547,0.17,141.11,141.04,17.7248]
["bitfinex","SOLUSD",1720045504548,7.0882,141.08,141.04,17.7248]
["bitfinex","SOLUSD",1720045504738,13.54,141.07,141.02,13.54]
["bitfinex","SOLUSD",1720045504938,13.54,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720045505157,13.54,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720045505462,13.54,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720045505836,13.54,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720045510151,20.6276,141.09,141.04,24.8151]
["bitfinex","SOLUSD",1720045510349,13.54,141.12,141.06,17.7225]
["bitfinex","SOLUSD",1720045510661,13.54,141.12,141.08,17.7202]
["bitfinex","SOLUSD",1720045510839,13.54,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720045511735,6.16219323,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720045512039,13.54,141.15,141.1,31.2574]
["bitfinex","SOLUSD",1720045512240,13.54,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720045512439,20.6246,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720045512640,20.6246,141.15,141.1,31.2574]
["bitfinex","SOLUSD",1720045512855,20.6246,141.15,141.1,38.3444]
["bitfinex","SOLUSD",1720045513039,13.54,141.14,141.1,24.8044]
["bitfinex","SOLUSD",1720045513467,13.54,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720045513669,7.0846,141.15,141.1,24.8045]
["bitfinex","SOLUSD",1720045513843,7.0846,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720045513844,13.54,141.15,141.09,7.0876]
["bitfinex","SOLUSD",1720045514049,13.54,141.12,141.07,23.8323]
["bitfinex","SOLUSD",1720045514257,7.0868,141.11,141.07,31.261]
["bitfinex","SOLUSD",1720045514776,20.6263,141.12,141.07,38.3495]
["bitfinex","SOLUSD",1720045514948,7.0867,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1720045515146,7.0873,141.1,141.06,16.1062]
["bitfinex","SOLUSD",1720045515353,20.6273,141.1,141.06,16.1062]
["bitfinex","SOLUSD",1720045515760,7.0873,141.1,141.06,16.1062]
["bitfinex","SOLUSD",1720045515968,20.6273,141.1,141.06,16.1062]
["bitfinex","SOLUSD",1720045516355,13.54,141.1,141.06,23.1953]
["bitfinex","SOLUSD",1720045517172,13.54,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720045517356,13.54,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720045520358,13.54,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720045520676,13.54,141.09,141.06,24.8115]
["bitfinex","SOLUSD",1720045521047,7.0868,141.11,141.06,24.8115]
["bitfinex","SOLUSD",1720045521251,13.54,141.08,141.06,24.8115]
["bitfinex","SOLUSD",1720045521451,13.54,141.08,141.06,17.7225]
["bitfinex","SOLUSD",1720045521672,13.54,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720045521673,13.54,141.07,141.04,7.0899]
["bitfinex","SOLUSD",1720045522473,13.54,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720045522893,13.54,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720045523861,13.54,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720045525877,13.54,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720045526067,7.2572,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720045526379,13.54,141.06,141.02,16.1062]
["bitfinex","SOLUSD",1720045526566,13.54,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720045532490,13.54,141.03,141.0,17.7298]
["bitfinex","SOLUSD",1720045532672,13.54,141.02,141.0,17.7298]
["bitfinex","SOLUSD",1720045533279,20.802,141.01,140.97,24.8271]
["bitfinex","SOLUSD",1720045533480,13.54,140.98,140.95,22.131]
["bitfinex","SOLUSD",1720045533788,13.54,140.99,140.95,22.131]
["bitfinex","SOLUSD",1720045534291,0.17,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720045534467,13.54,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1720045536974,13.54,141.0,140.96,24.8292]
["bitfinex","SOLUSD",1720045537182,13.54,140.99,140.96,24.8292]
["bitfinex","SOLUSD",1720045537595,13.54,140.99,140.95,15.0367]
["bitfinex","SOLUSD",1720045537784,13.54,140.98,140.95,22.1313]
["bitfinex","SOLUSD",1720045537993,7.0927,140.99,140.95,22.1313]
["bitfinex","SOLUSD",1720045537994,20.6327,140.99,140.95,22.1313]
["bitfinex","SOLUSD",1720045538297,13.54,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720045538492,13.54,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720045539696,20.6322,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720045539873,20.6322,141.0,140.95,39.8672]
["bitfinex","SOLUSD",1720045540075,13.54,140.99,140.95,39.8672]
["bitfinex","SOLUSD",1720045541305,0.17,141.01,140.95,32.7727]
["bitfinex","SOLUSD",1720045541507,13.54,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720045542301,13.54,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720045543202,20.6322,141.0,140.95,53.4074]
["bitfinex","SOLUSD",1720045543573,20.6322,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720045544103,13.54,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720045545581,20.6322,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720045546415,20.6322,141.0,140.95,53.4072]
["bitfinex","SOLUSD",1720045547600,20.6322,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720045550684,20.6322,141.0,140.95,53.4072]
["bitfinex","SOLUSD",1720045551398,20.6322,141.0,140.95,53.4072]
["bitfinex","SOLUSD",1720045551579,7.0929,140.99,140.95,32.7727]
["bitfinex","SOLUSD",1720045551781,7.0929,140.99,140.95,46.3127]
["bitfinex","SOLUSD",1720045554812,7.0929,140.99,140.95,53.4073]
["bitfinex","SOLUSD",1720045555012,20.6323,141.0,140.95,53.4073]
["bitfinex","SOLUSD",1720045555609,7.0923,141.0,140.95,53.4073]
["bitfinex","SOLUSD",1720045555909,20.6315,141.02,140.97,38.3676]
["bitfinex","SOLUSD",1720045556708,7.0915,141.02,140.97,38.3676]
["bitfinex","SOLUSD",1720045556881,20.6315,141.02,140.97,38.3676]
["bitfinex","SOLUSD",1720045557393,6.0522,141.07,140.99,31.2706]
["bitfinex","SOLUSD",1720045557701,13.54,141.05,141.0,13.54]
["bitfinex","SOLUSD",1720045557886,6.0522,141.07,141.01,20.6316]
["bitfinex","SOLUSD",1720045558085,20.6294,141.06,141.01,20.6316]
["bitfinex","SOLUSD",1720045559799,7.0896,141.05,141.01,20.6316]
["bitfinex","SOLUSD",1720045560411,7.0896,141.05,141.01,13.54]
["bitfinex","SOLUSD",1720045563402,0.17,141.06,140.96,17.7348]
["bitfinex","SOLUSD",1720045563708,13.54,141.0,140.95,15.0367]
["bitfinex","SOLUSD",1720045563917,7.0937,140.97,140.93,17.7386]
["bitfinex","SOLUSD",1720045564211,7.0933,140.98,140.94,13.54]
["bitfinex","SOLUSD",1720045564414,13.54,140.99,140.93,17.7386]
["bitfinex","SOLUSD",1720045564614,7.0933,140.98,140.94,13.54]
["bitfinex","SOLUSD",1720045565005,20.6328,140.99,140.94,20.6351]
["bitfinex","SOLUSD",1720045565499,7.0913,141.02,140.97,20.6332]
["bitfinex","SOLUSD",1720045565691,20.6313,141.02,140.97,20.6332]
["bitfinex","SOLUSD",1720045565890,28.87919323,141.06,140.99,13.54]
["bitfinex","SOLUSD",1720045566108,20.0,141.05,140.99,31.2711]
["bitfinex","SOLUSD",1720045566433,23.7483,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720045566721,20.6293,141.06,141.01,20.6316]
["bitfinex","SOLUSD",1720045566924,20.6293,141.06,140.99,17.7311]
["bitfinex","SOLUSD",1720045566925,20.6297,141.05,141.0,20.632]
["bitfinex","SOLUSD",1720045567091,7.0902,141.04,141.0,20.632]
["bitfinex","SOLUSD",1720045567434,7.0907,141.03,140.99,31.2711]
["bitfinex","SOLUSD",1720045567813,7.0903,141.04,140.99,24.8237]
["bitfinex","SOLUSD",1720045571421,44.8212,141.08,140.97,16.6658]
["bitfinex","SOLUSD",1720045571422,0.17,141.05,140.97,16.6658]
["bitfinex","SOLUSD",1720045571622,7.0928,140.99,140.94,23.2597]
["bitfinex","SOLUSD",1720045571915,7.0932,140.98,140.94,23.26]
["bitfinex","SOLUSD",1720045572303,7.0928,140.99,140.94,23.26]
["bitfinex","SOLUSD",1720045572900,7.0928,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720045573216,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720045573415,6.16219323,141.05,140.94,16.165]
["bitfinex","SOLUSD",1720045573630,6.16219323,141.05,140.95,0.34]
["bitfinex","SOLUSD",1720045574515,7.0908,141.03,140.98,24.8253]
["bitfinex","SOLUSD",1720045576014,6.16219323,141.05,140.98,17.7323]
["bitfinex","SOLUSD",1720045576219,7.0897,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720045577021,7.0897,141.05,141.0,24.8222]
["bitfinex","SOLUSD",1720045577318,7.0902,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1720045577514,7.0902,141.04,141.0,17.7301]
["bitfinex","SOLUSD",1720045578922,7.0902,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720045581325,15.7045,141.06,140.98,7.0931]
["bitfinex","SOLUSD",1720045581617,7.0912,141.02,140.97,24.8267]
["bitfinex","SOLUSD",1720045582909,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720045583521,0.34,141.05,140.94,16.165]
["bitfinex","SOLUSD",1720045583716,17.7263,141.04,140.95,7.0946]
["bitfinex","SOLUSD",1720045583915,7.0921,141.01,140.96,17.7352]
["bitfinex","SOLUSD",1720045584100,7.0913,141.02,140.96,17.7352]
["bitfinex","SOLUSD",1720045584306,27.4308,141.03,140.98,7.0932]
["bitfinex","SOLUSD",1720045585327,7.0912,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1720045586133,7.0912,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720045587120,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720045587704,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720045589735,7.0922,141.0,140.96,38.3793]
["bitfinex","SOLUSD",1720045591218,20.6418,141.01,140.96,38.3793]
["bitfinex","SOLUSD",1720045592636,20.6418,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720045593933,13.55,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720045594135,20.6433,140.98,140.94,23.26]
["bitfinex","SOLUSD",1720045594844,13.55,140.98,140.94,23.26]
["bitfinex","SOLUSD",1720045595526,13.55,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720045596524,13.55,140.98,140.96,7.0942]
["bitfinex","SOLUSD",1720045596834,13.55,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1720045597812,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720045598030,13.55,141.01,140.97,17.734]
["bitfinex","SOLUSD",1720045598218,13.55,141.01,140.97,24.8275]
["bitfinex","SOLUSD",1720045598421,13.55,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1720045598942,13.55,141.01,140.97,24.8275]
["bitfinex","SOLUSD",1720045599151,13.55,141.0,140.97,24.8275]
["bitfinex","SOLUSD",1720045600838,20.6422,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720045601043,13.55,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720045603338,13.55,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720045603541,13.55,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720045604652,13.55,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720045605160,6.0754,141.03,140.96,17.7349]
["bitfinex","SOLUSD",1720045605327,13.55,141.0,140.98,7.0928]
["bitfinex","SOLUSD",1720045605836,13.55,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720045606148,13.55,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720045607039,7.0913,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1720045607237,13.1662,141.03,140.98,7.0932]
["bitfinex","SOLUSD",1720045607442,13.55,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1720045608627,13.55,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720045611340,13.55,141.0,140.96,24.8289]
["bitfinex","SOLUSD",1720045611542,23.8024,141.03,140.93,23.9276]
["bitfinex","SOLUSD",1720045611734,13.55,140.97,140.93,17.7387]
["bitfinex","SOLUSD",1720045612545,13.55,140.95,140.91,7.0963]
["bitfinex","SOLUSD",1720045613546,13.55,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720045614030,13.55,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720045614745,13.55,140.95,140.92,24.8364]
["bitfinex","SOLUSD",1720045614925,13.55,140.93,140.89,17.7435]
["bitfinex","SOLUSD",1720045615131,13.55,140.93,140.9,7.0968]
["bitfinex","SOLUSD",1720045615331,13.55,140.91,140.89,17.7435]
["bitfinex","SOLUSD",1720045616051,13.55,140.91,140.89,24.8412]
["bitfinex","SOLUSD",1720045616247,22.1856,140.94,140.89,24.8412]
["bitfinex","SOLUSD",1720045616460,13.55,140.92,140.89,24.8412]
["bitfinex","SOLUSD",1720045618041,13.55,140.91,140.89,24.8412]
["bitfinex","SOLUSD",1720045618951,13.55,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1720045620427,13.55,140.91,140.89,24.8411]
["bitfinex","SOLUSD",1720045621252,13.55,140.91,140.89,17.7435]
["bitfinex","SOLUSD",1720045621643,13.55,140.91,140.89,24.8411]
["bitfinex","SOLUSD",1720045623955,13.55,140.9,140.89,17.7435]
["bitfinex","SOLUSD",1720045625132,13.55,140.9,140.89,24.8412]
["bitfinex","SOLUSD",1720045625837,13.55,140.91,140.89,24.8412]
["bitfinex","SOLUSD",1720045630056,13.55,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1720045630256,6.2009,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1720045630257,13.2947,140.97,140.92,7.0957]
["bitfinex","SOLUSD",1720045630570,23.5717,140.98,140.93,7.0956]
["bitfinex","SOLUSD",1720045630865,13.55,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720045631441,13.1214,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1720045631656,13.55,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1720045632071,7.0925,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1720045632245,13.55,140.98,140.95,7.0943]
["bitfinex","SOLUSD",1720045633239,7.0925,141.0,140.96,7.0942]
["bitfinex","SOLUSD",1720045633444,13.55,140.99,140.96,7.0942]
["bitfinex","SOLUSD",1720045633638,13.55,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720045634762,20.6429,140.99,140.94,13.55]
["bitfinex","SOLUSD",1720045635001,16.4784,141.02,140.96,7.094]
["bitfinex","SOLUSD",1720045635147,20.6427,140.99,140.95,17.7364]
["bitfinex","SOLUSD",1720045635561,13.55,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1720045636862,20.6428,140.99,140.95,17.7364]
["bitfinex","SOLUSD",1720045638045,20.6428,140.99,140.95,31.2864]
["bitfinex","SOLUSD",1720045638248,7.0932,140.98,140.93,23.6759]
["bitfinex","SOLUSD",1720045638463,7.0932,140.98,140.94,13.55]
["bitfinex","SOLUSD",1720045639270,7.0932,140.98,140.93,23.6759]
["bitfinex","SOLUSD",1720045639471,7.0932,140.98,140.94,13.55]
["bitfinex","SOLUSD",1720045640456,7.0932,140.98,140.94,20.6451]
["bitfinex","SOLUSD",1720045641480,20.6428,140.99,140.94,20.6451]
["bitfinex","SOLUSD",1720045643853,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720045644065,16.4784,141.02,140.96,13.55]
["bitfinex","SOLUSD",1720045644264,13.55,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720045644579,20.6417,141.01,140.96,38.3792]
["bitfinex","SOLUSD",1720045645053,7.0917,141.01,140.96,38.3792]
["bitfinex","SOLUSD",1720045645256,37.1197,141.02,140.97,20.6435]
["bitfinex","SOLUSD",1720045646371,37.1197,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720045646573,7.0917,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720045647081,23.5696,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720045647263,20.6408,141.03,140.98,20.643]
["bitfinex","SOLUSD",1720045647460,27.91578212,141.06,140.99,7.0926]
["bitfinex","SOLUSD",1720045647662,22.4189,141.06,141.0,20.642]
["bitfinex","SOLUSD",1720045647964,20.6393,141.06,141.01,22.05807329]
["bitfinex","SOLUSD",1720045648175,20.6393,141.06,141.02,1.41664299]
["bitfinex","SOLUSD",1720045648681,7.0893,141.06,141.02,1.41664299]
["bitfinex","SOLUSD",1720045648886,7.0888,141.07,141.02,8.50744299]
["bitfinex","SOLUSD",1720045649059,16.0801,141.09,141.03,13.55]
["bitfinex","SOLUSD",1720045649257,7.0885,141.08,141.03,20.6405]
["bitfinex","SOLUSD",1720045649475,20.6386,141.07,141.03,13.55]
["bitfinex","SOLUSD",1720045649674,16.0801,141.09,141.02,31.2773]
["bitfinex","SOLUSD",1720045649879,7.0893,141.06,141.02,31.2773]
["bitfinex","SOLUSD",1720045650269,20.6393,141.06,141.02,17.7273]
["bitfinex","SOLUSD",1720045650571,7.0887,141.07,141.02,38.3683]
["bitfinex","SOLUSD",1720045650775,20.6387,141.07,141.02,38.3683]
["bitfinex","SOLUSD",1720045651182,7.0887,141.07,141.03,13.55]
["bitfinex","SOLUSD",1720045651493,16.3201,141.13,141.02,17.7273]
["bitfinex","SOLUSD",1720045651792,13.55,141.1,141.05,13.55]
["bitfinex","SOLUSD",1720045651975,22.5659,141.13,141.02,17.7273]
["bitfinex","SOLUSD",1720045651976,20.638,141.09,141.04,20.6401]
["bitfinex","SOLUSD",1720045652182,7.0871,141.11,141.05,20.6395]
["bitfinex","SOLUSD",1720045652502,13.55,141.09,141.04,38.3648]
["bitfinex","SOLUSD",1720045653365,28.08753167,141.13,141.04,17.7248]
["bitfinex","SOLUSD",1720045653560,13.55,141.1,140.99,116.5803]
["bitfinex","SOLUSD",1720045653789,7.0885,141.08,141.04,13.55]
["bitfinex","SOLUSD",1720045653982,31.266,141.12,141.01,17.7286]
["bitfinex","SOLUSD",1720045654186,7.0883,141.08,141.02,13.55]
["bitfinex","SOLUSD",1720045654402,7.0877,141.09,141.04,7.0901]
["bitfinex","SOLUSD",1720045654588,20.6382,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720045654902,7.0897,141.05,140.99,16.5803]
["bitfinex","SOLUSD",1720045655125,13.55,141.03,140.97,17.7332]
["bitfinex","SOLUSD",1720045655297,20.6417,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1720045655501,13.55,141.01,140.95,29.3906]
["bitfinex","SOLUSD",1720045655705,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720045655889,13.55,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720045656417,7.0908,141.03,140.98,7.0931]
["bitfinex","SOLUSD",1720045656621,13.55,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720045656921,13.55,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720045657614,13.55,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720045657801,13.55,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720045658108,7.0907,141.03,140.98,24.8255]
["bitfinex","SOLUSD",1720045658315,13.55,141.0,140.98,24.8255]
["bitfinex","SOLUSD",1720045658520,7.2602,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720045658816,13.55,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720045659324,0.17,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720045659498,13.55,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720045660699,7.0902,141.04,140.98,17.7325]
["bitfinex","SOLUSD",1720045661002,22.5659,141.07,141.0,17.7298]
["bitfinex","SOLUSD",1720045661003,13.55,141.03,141.0,17.7298]
["bitfinex","SOLUSD",1720045661217,13.55,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720045661606,13.55,141.03,141.0,17.7298]
["bitfinex","SOLUSD",1720045661811,13.55,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1720045662199,13.55,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1720045662612,29.6545,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720045662913,13.55,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720045663221,13.55,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1720045663607,13.55,141.05,141.01,24.8198]
["bitfinex","SOLUSD",1720045664009,13.55,141.04,141.01,24.8198]
["bitfinex","SOLUSD",1720045664215,13.55,141.02,140.97,7.0932]
["bitfinex","SOLUSD",1720045664517,13.55,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720045664720,6.5831,141.04,140.95,33.5766]
["bitfinex","SOLUSD",1720045665036,13.55,140.98,140.95,17.736]
["bitfinex","SOLUSD",1720045665199,13.55,140.98,140.95,24.8307]
["bitfinex","SOLUSD",1720045665400,15.625,141.01,140.92,34.0035]
["bitfinex","SOLUSD",1720045665621,13.55,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720045666119,7.2624,141.0,140.95,17.7367]
["bitfinex","SOLUSD",1720045666325,13.55,140.98,140.95,17.7367]
["bitfinex","SOLUSD",1720045666521,13.55,140.97,140.95,17.7367]
["bitfinex","SOLUSD",1720045667425,0.17,141.0,140.95,17.7367]
["bitfinex","SOLUSD",1720045667602,13.55,140.97,140.95,17.7367]
["bitfinex","SOLUSD",1720045668119,13.55,140.96,140.92,7.0958]
["bitfinex","SOLUSD",1720045668327,13.55,140.95,140.92,7.0958]
["bitfinex","SOLUSD",1720045668691,7.0928,140.99,140.91,17.7408]
["bitfinex","SOLUSD",1720045668912,13.55,140.96,140.91,31.2908]
["bitfinex","SOLUSD",1720045669109,13.55,140.95,140.91,17.7408]
["bitfinex","SOLUSD",1720045669815,13.55,140.96,140.93,17.7386]
["bitfinex","SOLUSD",1720045670701,13.55,140.97,140.93,17.7386]
["bitfinex","SOLUSD",1720045671120,13.55,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720045671301,13.55,140.97,140.95,17.736]
["bitfinex","SOLUSD",1720045671923,13.55,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720045672136,13.55,140.96,140.92,17.7396]
["bitfinex","SOLUSD",1720045672308,13.55,140.95,140.92,24.8357]
["bitfinex","SOLUSD",1720045675227,13.55,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720045677528,13.55,140.95,140.92,17.7396]
["bitfinex","SOLUSD",1720045677529,13.55,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720045678431,13.55,140.95,140.91,7.0964]
["bitfinex","SOLUSD",1720045678740,13.55,140.93,140.91,7.0964]
["bitfinex","SOLUSD",1720045680151,13.55,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1720045680941,13.55,140.94,140.92,7.0962]
["bitfinex","SOLUSD",1720045681436,13.55,140.93,140.91,24.838]
["bitfinex","SOLUSD",1720045681637,7.0953,140.94,140.89,7.0973]
["bitfinex","SOLUSD",1720045681817,13.55,140.91,140.89,7.0973]
["bitfinex","SOLUSD",1720045683114,13.55,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1720045683525,7.0943,140.96,140.91,7.0965]
["bitfinex","SOLUSD",1720045683722,13.55,140.93,140.92,7.0961]
["bitfinex","SOLUSD",1720045684237,13.55,140.93,140.9,17.7427]
["bitfinex","SOLUSD",1720045684238,13.55,140.93,140.9,24.8394]
["bitfinex","SOLUSD",1720045684428,13.55,140.92,140.9,24.8394]
["bitfinex","SOLUSD",1720045686032,13.55,140.92,140.9,17.7427]
["bitfinex","SOLUSD",1720045686240,13.55,140.91,140.9,17.7427]
["bitfinex","SOLUSD",1720045686639,13.55,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1720045686942,13.55,140.9,140.89,7.0976]
["bitfinex","SOLUSD",1720045688141,13.55,140.9,140.88,7.098]
["bitfinex","SOLUSD",1720045688450,13.55,140.89,140.87,24.8444]
["bitfinex","SOLUSD",1720045689018,13.55,140.89,140.87,17.7458]
["bitfinex","SOLUSD",1720045689247,13.55,140.89,140.87,24.8441]
["bitfinex","SOLUSD",1720045689443,7.0957,140.93,140.88,7.0982]
["bitfinex","SOLUSD",1720045689642,13.55,140.9,140.88,7.0982]
["bitfinex","SOLUSD",1720045690223,13.55,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720045691855,13.55,140.89,140.87,24.8444]
["bitfinex","SOLUSD",1720045692031,13.55,140.89,140.87,17.7458]
["bitfinex","SOLUSD",1720045692236,13.55,140.88,140.84,24.8498]
["bitfinex","SOLUSD",1720045692436,13.55,140.86,140.85,7.0996]
["bitfinex","SOLUSD",1720045693046,13.55,140.86,140.84,17.7497]
["bitfinex","SOLUSD",1720045693250,7.0988,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720045693457,13.55,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1720045695252,7.0987,140.87,140.81,17.7534]
["bitfinex","SOLUSD",1720045695253,13.55,140.85,140.83,7.1006]
["bitfinex","SOLUSD",1720045696760,21.4811,140.94,140.83,36.662]
["bitfinex","SOLUSD",1720045696955,21.4811,140.94,140.84,13.55]
["bitfinex","SOLUSD",1720045697161,13.55,140.89,140.87,7.0983]
["bitfinex","SOLUSD",1720045697734,7.0967,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1720045697940,7.0963,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1720045699449,7.0967,140.91,140.87,7.0983]
["bitfinex","SOLUSD",1720045699958,7.0963,140.92,140.87,7.0983]
["bitfinex","SOLUSD",1720045700542,48.6311,140.97,140.88,17.7452]
["bitfinex","SOLUSD",1720045700864,7.095,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720045701761,7.0952,140.94,140.9,7.0971]
["bitfinex","SOLUSD",1720045701966,7.0952,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720045702644,27.15,141.0,140.9,17.7421]
["bitfinex","SOLUSD",1720045702845,7.0941,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1720045703263,27.15,141.0,140.92,7.0958]
["bitfinex","SOLUSD",1720045703461,7.0942,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720045703647,7.0943,140.96,140.91,7.0966]
["bitfinex","SOLUSD",1720045704350,21.829,141.01,140.89,15.4876]
["bitfinex","SOLUSD",1720045704539,27.15,140.96,140.89,15.4876]
["bitfinex","SOLUSD",1720045704743,21.829,141.01,140.89,15.4876]
["bitfinex","SOLUSD",1720045705038,21.829,141.01,140.92,17.7394]
["bitfinex","SOLUSD",1720045705241,7.0923,141.0,140.95,7.0947]
["bitfinex","SOLUSD",1720045705570,17.7308,141.0,140.89,15.4876]
["bitfinex","SOLUSD",1720045705867,44.8808,141.0,140.89,33.2311]
["bitfinex","SOLUSD",1720045706071,7.0947,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1720045706663,7.0943,140.96,140.9,7.0968]
["bitfinex","SOLUSD",1720045706972,7.0947,140.95,140.9,7.0968]
["bitfinex","SOLUSD",1720045707835,27.32,140.94,140.85,17.7485]
["bitfinex","SOLUSD",1720045708061,47.15,140.93,140.84,15.7495]
["bitfinex","SOLUSD",1720045708268,7.0991,140.87,140.82,17.7526]
["bitfinex","SOLUSD",1720045708483,7.0991,140.87,140.82,24.8538]
["bitfinex","SOLUSD",1720045708844,7.0983,140.88,140.82,24.8538]
["bitfinex","SOLUSD",1720045709267,7.0983,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720045712468,7.0978,140.89,140.83,7.1006]
["bitfinex","SOLUSD",1720045713869,7.0978,140.89,140.84,7.1002]
["bitfinex","SOLUSD",1720045714471,7.0982,140.88,140.83,7.1005]
["bitfinex","SOLUSD",1720045719459,7.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720045719864,7.0978,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720045723584,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720045727873,13.58,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720045728580,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720045728780,13.58,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720045729666,13.58,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1720045730681,13.58,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720045730887,7.0973,140.9,140.85,7.0997]
["bitfinex","SOLUSD",1720045731069,13.58,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720045736379,13.58,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720045740613,13.58,140.88,140.84,24.8497]
["bitfinex","SOLUSD",1720045740819,13.58,140.88,140.85,7.0993]
["bitfinex","SOLUSD",1720045741484,13.58,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1720045741993,61.4169,140.91,140.86,7.0991]
["bitfinex","SOLUSD",1720045742196,13.58,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1720045744612,13.58,140.88,140.84,17.7499]
["bitfinex","SOLUSD",1720045744819,13.58,140.87,140.84,17.7499]
["bitfinex","SOLUSD",1720045745498,13.58,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720045746512,7.0969,140.91,140.86,7.0992]
["bitfinex","SOLUSD",1720045746704,13.58,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720045749607,13.58,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720045762122,13.58,140.88,140.84,17.7499]
["bitfinex","SOLUSD",1720045762321,13.58,140.87,140.84,24.8498]
["bitfinex","SOLUSD",1720045762497,13.58,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1720045763309,7.0973,140.9,140.85,7.0996]
["bitfinex","SOLUSD",1720045763508,13.58,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1720045763722,13.58,140.87,140.84,17.7499]
["bitfinex","SOLUSD",1720045764223,13.58,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720045766024,7.0975,140.9,140.85,7.0995]
["bitfinex","SOLUSD",1720045766229,13.58,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720045775135,13.58,140.88,140.85,7.0995]
["bitfinex","SOLUSD",1720045775322,13.58,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720045776540,13.58,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720045776921,13.58,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720045777226,13.58,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720045779514,13.58,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720045787341,0.17,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720045787646,13.58,140.88,140.86,24.8469]
["bitfinex","SOLUSD",1720045797742,7.0961,140.93,140.88,7.0981]
["bitfinex","SOLUSD",1720045798056,13.58,140.91,140.88,7.0981]
["bitfinex","SOLUSD",1720045798247,13.58,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1720045799537,13.58,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1720045803157,13.58,140.9,140.86,24.8469]
["bitfinex","SOLUSD",1720045804836,13.58,140.89,140.86,17.7479]
["bitfinex","SOLUSD",1720045806241,13.58,140.88,140.86,17.7479]
["bitfinex","SOLUSD",1720045807535,13.58,140.88,140.84,7.1]
["bitfinex","SOLUSD",1720045808753,13.58,140.88,140.85,7.0997]
["bitfinex","SOLUSD",1720045811151,13.58,140.88,140.8,17.7549]
["bitfinex","SOLUSD",1720045811363,13.58,140.85,140.8,31.3349]
["bitfinex","SOLUSD",1720045811546,13.58,140.84,140.8,17.7549]
["bitfinex","SOLUSD",1720045811941,7.1001,140.85,140.8,24.8568]
["bitfinex","SOLUSD",1720045812138,13.58,140.85,140.8,38.4368]
["bitfinex","SOLUSD",1720045812558,13.58,140.84,140.8,24.8568]
["bitfinex","SOLUSD",1720045814654,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720045814878,13.58,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720045815548,13.58,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720045816060,13.58,140.85,140.8,31.3349]
["bitfinex","SOLUSD",1720045816061,13.58,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1720045822462,13.58,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720045822709,13.58,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1720045823041,13.58,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720045829968,20.6792,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720045831153,20.6792,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045831355,20.6792,140.86,140.81,13.58]
["bitfinex","SOLUSD",1720045832177,20.6792,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720045833074,13.58,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720045834670,7.0987,140.87,140.82,7.1012]
["bitfinex","SOLUSD",1720045834870,13.58,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720045838474,7.0981,140.89,140.83,7.1003]
["bitfinex","SOLUSD",1720045838674,13.58,140.87,140.83,7.1003]
["bitfinex","SOLUSD",1720045839380,20.6788,140.87,140.82,38.4331]
["bitfinex","SOLUSD",1720045840180,20.6788,140.87,140.82,24.8531]
["bitfinex","SOLUSD",1720045840360,20.6788,140.87,140.82,38.4331]
["bitfinex","SOLUSD",1720045850670,7.0993,140.86,140.82,31.3321]
["bitfinex","SOLUSD",1720045850872,20.6793,140.86,140.82,17.7521]
["bitfinex","SOLUSD",1720045851371,20.6789,140.87,140.82,38.4333]
["bitfinex","SOLUSD",1720045853188,20.6792,140.86,140.82,24.8533]
["bitfinex","SOLUSD",1720045854192,20.6792,140.86,140.82,38.4333]
["bitfinex","SOLUSD",1720045854193,7.0992,140.86,140.82,38.4333]
["bitfinex","SOLUSD",1720045855666,20.6789,140.87,140.82,38.4333]
["bitfinex","SOLUSD",1720045859372,20.6789,140.87,140.82,24.8533]
["bitfinex","SOLUSD",1720045860589,13.58,140.86,140.79,17.7561]
["bitfinex","SOLUSD",1720045860789,27.1,140.85,140.81,13.58]
["bitfinex","SOLUSD",1720045860989,20.0,140.85,140.81,20.6817]
["bitfinex","SOLUSD",1720045861187,33.58,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720045861588,20.0,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720045864997,20.6793,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720045865994,13.58,140.85,140.81,7.1017]
["bitfinex","SOLUSD",1720045866802,20.6793,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720045867396,22.4055,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720045867606,13.58,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720045867785,7.0992,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720045867987,13.58,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720045868802,7.0989,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720045869013,7.0984,140.88,140.82,20.6811]
["bitfinex","SOLUSD",1720045869197,13.58,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720045869704,13.58,140.87,140.82,20.6811]
["bitfinex","SOLUSD",1720045869888,7.0984,140.88,140.82,20.6811]
["bitfinex","SOLUSD",1720045870079,13.58,140.87,140.82,20.6811]
["bitfinex","SOLUSD",1720045872405,20.6787,140.87,140.82,20.6811]
["bitfinex","SOLUSD",1720045881293,20.6787,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720045885302,7.0987,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720045885495,7.0984,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720045885699,20.6787,140.87,140.82,20.6811]
["bitfinex","SOLUSD",1720045887216,7.0987,140.87,140.82,20.6811]
["bitfinex","SOLUSD",1720045887415,13.58,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720045888219,7.0983,140.88,140.83,7.1007]
["bitfinex","SOLUSD",1720045888429,13.58,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720045889720,20.6787,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720045891210,20.6787,140.87,140.82,20.6811]
["bitfinex","SOLUSD",1720045895909,20.6787,140.87,140.82,7.1011]
["bitfinex","SOLUSD",1720045901719,0.17,140.86,140.78,33.033]
["bitfinex","SOLUSD",1720045902028,20.6806,140.84,140.79,20.6827]
["bitfinex","SOLUSD",1720045902636,20.6806,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720045903717,13.58,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720045905213,13.58,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720045906735,13.58,140.83,140.81,7.1017]
["bitfinex","SOLUSD",1720045907035,13.58,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720045908731,7.0993,140.86,140.81,7.1017]
["bitfinex","SOLUSD",1720045908917,7.0993,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720045909125,13.58,140.84,140.82,7.1012]
["bitfinex","SOLUSD",1720045909429,7.0993,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045909636,13.58,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1720045909823,7.0993,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045910140,13.58,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1720045917713,13.58,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1720045918326,20.6794,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045919244,13.58,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1720045919627,17.7429,140.91,140.83,7.1007]
["bitfinex","SOLUSD",1720045919937,7.0987,140.87,140.82,7.101]
["bitfinex","SOLUSD",1720045920147,13.58,140.86,140.82,7.101]
["bitfinex","SOLUSD",1720045922820,20.6792,140.86,140.82,7.101]
["bitfinex","SOLUSD",1720045926050,20.6792,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045926437,13.58,140.85,140.81,7.1015]
["bitfinex","SOLUSD",1720045930058,20.6792,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045930556,7.0992,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045930936,20.6792,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045932755,7.0992,140.86,140.81,7.1015]
["bitfinex","SOLUSD",1720045933063,7.0992,140.86,140.81,20.6815]
["bitfinex","SOLUSD",1720045934045,6.5959,140.92,140.82,43.804]
["bitfinex","SOLUSD",1720045934354,7.0973,140.9,140.85,20.6795]
["bitfinex","SOLUSD",1720045934655,7.0973,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1720045934656,13.58,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1720045935049,7.0967,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1720045935264,20.6767,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1720045936268,7.0973,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1720045936439,7.0973,140.9,140.85,20.6796]
["bitfinex","SOLUSD",1720045937160,7.0969,140.91,140.87,13.58]
["bitfinex","SOLUSD",1720045937338,20.6763,140.92,140.87,20.6786]
["bitfinex","SOLUSD",1720045940055,7.0963,140.92,140.87,20.6786]
["bitfinex","SOLUSD",1720045940254,20.6763,140.92,140.87,20.6786]
["bitfinex","SOLUSD",1720045940557,7.0957,140.93,140.88,24.3951]
["bitfinex","SOLUSD",1720045940761,20.6755,140.94,140.89,20.6776]
["bitfinex","SOLUSD",1720045940984,20.6755,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720045941147,7.0955,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720045941352,20.6755,140.94,140.89,8.51643785]
["bitfinex","SOLUSD",1720045942162,13.58,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720045942945,13.58,140.93,140.89,8.51606562]
["bitfinex","SOLUSD",1720045943145,13.58,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1720045943366,20.6748,140.95,140.9,20.6771]
["bitfinex","SOLUSD",1720045943553,13.58,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720045943869,20.6747,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720045944545,17.7314,141.0,140.91,7.0966]
["bitfinex","SOLUSD",1720045944546,17.7314,141.0,140.92,17.7401]
["bitfinex","SOLUSD",1720045944763,13.58,140.98,140.93,20.6755]
["bitfinex","SOLUSD",1720045945175,13.58,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720045945367,13.58,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720045945743,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720045945947,13.58,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720045949059,7.0923,141.0,140.95,7.0946]
["bitfinex","SOLUSD",1720045949264,7.0932,140.98,140.94,17.7376]
["bitfinex","SOLUSD",1720045949457,20.6732,140.98,140.94,17.7376]
["bitfinex","SOLUSD",1720045951267,20.6732,140.98,140.94,24.8327]
["bitfinex","SOLUSD",1720045951468,13.58,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720045953570,13.58,140.99,140.94,31.3176]
["bitfinex","SOLUSD",1720045953571,13.58,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720045953756,20.6723,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720045954263,20.6723,141.0,140.95,20.6745]
["bitfinex","SOLUSD",1720045956243,13.58,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720045956972,7.0923,141.0,140.95,7.0945]
["bitfinex","SOLUSD",1720045957272,20.6723,141.0,140.96,16.3461]
["bitfinex","SOLUSD",1720045958775,20.6723,141.0,140.96,23.4402]
["bitfinex","SOLUSD",1720045959177,13.58,141.0,140.96,23.4402]
["bitfinex","SOLUSD",1720045960369,13.58,140.99,140.96,23.4402]
["bitfinex","SOLUSD",1720045961176,7.0922,141.0,140.96,23.4402]
["bitfinex","SOLUSD",1720045961359,13.58,140.99,140.96,23.4402]
["bitfinex","SOLUSD",1720045961676,20.6722,141.0,140.96,23.4402]
["bitfinex","SOLUSD",1720045962478,13.58,140.99,140.96,23.4402]
["bitfinex","SOLUSD",1720045963765,13.58,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720045964175,13.58,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720045965173,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720045965476,13.58,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720045965653,13.58,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720045966569,7.0913,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720045966775,13.58,141.01,140.98,7.093]
["bitfinex","SOLUSD",1720045968474,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720045968693,13.58,141.01,140.98,7.093]
["bitfinex","SOLUSD",1720045968895,13.58,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720045972482,7.0904,141.04,140.98,17.7326]
["bitfinex","SOLUSD",1720045972683,13.58,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720045972863,20.0,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720045973575,33.58,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720045974373,20.0,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720045975361,13.58,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1720045975565,13.58,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720045975965,20.0,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1720045976374,7.0898,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1720045976575,13.58,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720045978464,20.6703,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720045979582,20.6703,141.04,140.99,20.6725]
["bitfinex","SOLUSD",1720045979789,13.58,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720045980180,13.58,141.03,140.98,31.3126]
["bitfinex","SOLUSD",1720045980181,13.58,141.03,141.0,7.092]
["bitfinex","SOLUSD",1720045980368,7.0898,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720045980773,20.6698,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720045981187,13.58,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720045982592,40.02178758,141.09,141.02,43.5789]
["bitfinex","SOLUSD",1720045982593,7.0876,141.09,141.02,43.5789]
["bitfinex","SOLUSD",1720045982786,13.58,141.09,141.04,13.58]
["bitfinex","SOLUSD",1720045982967,13.58,141.1,141.06,7.0888]
["bitfinex","SOLUSD",1720045983175,13.58,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720045985679,7.0872,141.1,141.05,7.0896]
["bitfinex","SOLUSD",1720045985883,13.58,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720045987491,20.6676,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720045988202,13.58,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720045988406,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720045988784,20.6673,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720045989099,20.6668,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720045989501,20.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720045990993,20.0,141.1,141.06,31.3027]
["bitfinex","SOLUSD",1720045991198,20.0,141.1,141.06,38.3917]
["bitfinex","SOLUSD",1720045991505,20.0,141.1,141.06,24.8117]
["bitfinex","SOLUSD",1720045991706,20.0,141.1,141.06,38.3917]
["bitfinex","SOLUSD",1720045994299,27.0872,141.1,141.06,38.3917]
["bitfinex","SOLUSD",1720045994495,27.0872,141.1,141.06,24.8117]
["bitfinex","SOLUSD",1720045994693,27.0872,141.1,141.06,38.3917]
["bitfinex","SOLUSD",1720045995086,7.0872,141.1,141.07,13.58]
["bitfinex","SOLUSD",1720045995501,7.0872,141.1,141.06,38.3917]
["bitfinex","SOLUSD",1720045995811,20.6672,141.1,141.06,17.7227]
["bitfinex","SOLUSD",1720045996007,13.58,141.1,141.03,17.7257]
["bitfinex","SOLUSD",1720045996207,13.58,141.09,141.04,13.58]
["bitfinex","SOLUSD",1720045996397,13.58,141.08,141.03,38.396]
["bitfinex","SOLUSD",1720045996585,0.17,141.1,141.04,13.58]
["bitfinex","SOLUSD",1720045996786,13.58,141.09,141.04,13.58]
["bitfinex","SOLUSD",1720045997814,7.0884,141.08,141.04,20.67]
["bitfinex","SOLUSD",1720045998303,20.6677,141.09,141.04,20.67]
["bitfinex","SOLUSD",1720045998487,13.58,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720045999808,13.58,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720046001511,16.0019,141.14,141.04,13.58]
["bitfinex","SOLUSD",1720046001812,13.58,141.09,141.07,17.7213]
["bitfinex","SOLUSD",1720046002308,13.58,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720046005200,7.0872,141.1,141.05,7.0893]
["bitfinex","SOLUSD",1720046005509,13.58,141.09,141.05,17.7239]
["bitfinex","SOLUSD",1720046007202,13.58,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720046008999,13.58,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720046012915,13.58,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046013113,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720046013316,13.58,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046013503,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720046013820,13.58,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046015199,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720046015497,13.58,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046015698,20.6671,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046016819,20.6676,141.09,141.05,24.8135]
["bitfinex","SOLUSD",1720046017013,13.58,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720046017197,13.58,141.08,141.05,24.8134]
["bitfinex","SOLUSD",1720046018604,7.0873,141.1,141.05,24.8134]
["bitfinex","SOLUSD",1720046018934,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720046020525,13.58,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720046021727,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720046021927,13.58,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720046022609,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720046022810,20.6673,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720046023338,7.0873,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720046023529,16.0019,141.14,141.07,17.7215]
["bitfinex","SOLUSD",1720046024013,13.58,141.11,141.08,7.0878]
["bitfinex","SOLUSD",1720046024207,7.0861,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1720046024425,13.58,141.11,141.08,7.0878]
["bitfinex","SOLUSD",1720046024625,7.0861,141.12,141.08,7.0878]
["bitfinex","SOLUSD",1720046024999,33.58,141.11,141.08,7.0878]
["bitfinex","SOLUSD",1720046025925,13.58,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720046026801,7.0861,141.12,141.07,38.39]
["bitfinex","SOLUSD",1720046027137,13.58,141.11,141.07,24.81]
["bitfinex","SOLUSD",1720046028023,20.6661,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720046029108,7.0861,141.12,141.08,7.088]
["bitfinex","SOLUSD",1720046029433,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720046029730,20.6657,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720046029902,17.7075,141.19,141.13,16.4013]
["bitfinex","SOLUSD",1720046030106,13.58,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720046030325,13.58,141.17,141.13,41.2005]
["bitfinex","SOLUSD",1720046030730,20.6631,141.18,141.13,54.7805]
["bitfinex","SOLUSD",1720046031029,7.0837,141.17,141.13,54.7805]
["bitfinex","SOLUSD",1720046031326,20.6637,141.17,141.13,41.2005]
["bitfinex","SOLUSD",1720046031909,7.0837,141.17,141.13,54.7805]
["bitfinex","SOLUSD",1720046032732,7.0832,141.18,141.13,54.7805]
["bitfinex","SOLUSD",1720046032906,20.6632,141.18,141.13,54.7805]
["bitfinex","SOLUSD",1720046033632,7.0836,141.17,141.13,54.7805]
["bitfinex","SOLUSD",1720046035031,7.0836,141.17,141.13,41.2005]
["bitfinex","SOLUSD",1720046035213,7.0836,141.17,141.13,54.7805]
["bitfinex","SOLUSD",1720046041037,0.8380383,141.2,141.13,54.7805]
["bitfinex","SOLUSD",1720046041224,13.58,141.18,141.13,41.2005]
["bitfinex","SOLUSD",1720046041419,20.6633,141.18,141.13,54.7805]
["bitfinex","SOLUSD",1720046046829,20.6633,141.18,141.13,41.2005]
["bitfinex","SOLUSD",1720046047036,7.0836,141.17,141.13,54.7805]
["bitfinex","SOLUSD",1720046047736,20.6636,141.17,141.13,41.2005]
["bitfinex","SOLUSD",1720046048931,13.58,141.17,141.13,41.2005]
["bitfinex","SOLUSD",1720046050346,20.6633,141.18,141.13,41.2005]
["bitfinex","SOLUSD",1720046051331,7.0833,141.18,141.13,41.2005]
["bitfinex","SOLUSD",1720046051536,20.6633,141.18,141.13,41.2005]
["bitfinex","SOLUSD",1720046051843,7.0838,141.17,141.13,34.1151]
["bitfinex","SOLUSD",1720046052443,20.6638,141.17,141.13,34.1151]
["bitfinex","SOLUSD",1720046055049,20.6638,141.17,141.13,41.2007]
["bitfinex","SOLUSD",1720046060250,7.0838,141.17,141.13,41.2007]
["bitfinex","SOLUSD",1720046060546,20.6638,141.17,141.13,41.2007]
["bitfinex","SOLUSD",1720046060857,13.58,141.17,141.13,41.2007]
["bitfinex","SOLUSD",1720046063151,13.58,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720046063455,13.58,141.17,141.13,41.2005]
["bitfinex","SOLUSD",1720046063958,20.6637,141.17,141.13,41.2005]
["bitfinex","SOLUSD",1720046066751,13.58,141.17,141.13,41.2005]
["bitfinex","SOLUSD",1720046068044,13.58,141.17,141.13,24.7992]
["bitfinex","SOLUSD",1720046068244,13.58,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046069071,0.17,141.18,141.12,7.086]
["bitfinex","SOLUSD",1720046069243,0.17,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720046070042,7.2539,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720046070335,13.58,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046071932,7.2539,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720046072432,33.58,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046072838,20.0,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046075141,33.58,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046076337,20.0,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046076658,33.58,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046077232,33.58,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720046077557,27.0843,141.16,141.11,7.0866]
["bitfinex","SOLUSD",1720046078648,7.085,141.15,141.1,31.1879]
["bitfinex","SOLUSD",1720046078856,13.58,141.14,141.1,31.1879]
["bitfinex","SOLUSD",1720046079052,13.58,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720046079358,20.6646,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720046079557,20.6646,141.15,141.1,31.1878]
["bitfinex","SOLUSD",1720046084260,7.0846,141.15,141.1,31.1878]
["bitfinex","SOLUSD",1720046084465,20.6646,141.15,141.1,31.1878]
["bitfinex","SOLUSD",1720046084666,20.6646,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720046085374,7.0846,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720046085745,20.6646,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720046088949,0.17,141.17,141.12,7.086]
["bitfinex","SOLUSD",1720046088950,7.0842,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046089146,20.6642,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046089341,7.0842,141.16,141.12,20.666]
["bitfinex","SOLUSD",1720046089761,20.6642,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046090762,20.6642,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1720046090970,20.6642,141.16,141.11,20.6664]
["bitfinex","SOLUSD",1720046091961,7.0842,141.16,141.11,20.6664]
["bitfinex","SOLUSD",1720046092163,20.6642,141.16,141.11,20.6664]
["bitfinex","SOLUSD",1720046092968,7.0846,141.15,141.11,20.6664]
["bitfinex","SOLUSD",1720046093675,20.6646,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720046096776,7.0846,141.15,141.11,7.0864]
["bitfinex","SOLUSD",1720046099567,7.0846,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1720046100080,7.0846,141.15,141.1,38.3838]
["bitfinex","SOLUSD",1720046100273,7.0846,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046100783,7.0846,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1720046102177,7.0846,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046102894,7.0846,141.15,141.1,24.8037]
["bitfinex","SOLUSD",1720046103592,20.6646,141.15,141.1,24.8037]
["bitfinex","SOLUSD",1720046103795,20.6646,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046104467,20.6646,141.15,141.1,24.8037]
["bitfinex","SOLUSD",1720046106778,13.58,141.14,141.1,24.8037]
["bitfinex","SOLUSD",1720046107682,7.0846,141.15,141.1,24.8037]
["bitfinex","SOLUSD",1720046107994,20.6646,141.15,141.1,38.3837]
["bitfinex","SOLUSD",1720046108375,20.6646,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046109693,20.6646,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1720046109899,13.58,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1720046110202,20.6651,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1720046110893,13.58,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720046111086,13.58,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1720046115406,20.6648,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1720046115576,7.0848,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1720046115987,20.6648,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1720046120498,20.6648,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046123999,13.58,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046124314,20.6646,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046125202,7.0846,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046125399,13.58,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720046129410,20.6656,141.14,141.1,17.7168]
["bitfinex","SOLUSD",1720046129599,20.6656,141.14,141.1,24.8039]
["bitfinex","SOLUSD",1720046129803,13.58,141.13,141.1,24.8039]
["bitfinex","SOLUSD",1720046131298,13.58,141.13,141.1,17.7168]
["bitfinex","SOLUSD",1720046131499,13.58,141.13,141.1,24.8039]
["bitfinex","SOLUSD",1720046131920,13.58,141.13,141.1,17.7168]
["bitfinex","SOLUSD",1720046132211,13.58,141.12,141.1,17.7168]
["bitfinex","SOLUSD",1720046132696,7.0856,141.14,141.1,17.7168]
["bitfinex","SOLUSD",1720046132896,13.58,141.12,141.1,17.7168]
["bitfinex","SOLUSD",1720046135101,7.0853,141.14,141.1,24.8039]
["bitfinex","SOLUSD",1720046135313,13.58,141.13,141.1,24.8039]
["bitfinex","SOLUSD",1720046137609,13.58,141.12,141.1,17.7168]
["bitfinex","SOLUSD",1720046139415,13.58,141.12,141.1,24.8038]
["bitfinex","SOLUSD",1720046139625,13.58,141.13,141.1,24.8038]
["bitfinex","SOLUSD",1720046140019,13.58,141.12,141.1,24.8038]
["bitfinex","SOLUSD",1720046144228,13.58,141.13,141.1,24.8038]
["bitfinex","SOLUSD",1720046144610,13.58,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720046145415,7.4248,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046145614,13.58,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720046146811,13.58,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720046148433,7.4248,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046148630,13.58,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720046149209,7.4248,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046149423,0.17,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720046149627,13.58,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720046151822,0.17,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720046152130,13.58,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720046154235,0.17,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720046154414,13.58,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720046155935,0.17,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720046156139,13.58,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720046157625,13.58,141.13,141.1,24.8037]
["bitfinex","SOLUSD",1720046158039,0.17,141.14,141.1,24.8037]
["bitfinex","SOLUSD",1720046158235,13.58,141.13,141.1,24.8037]
["bitfinex","SOLUSD",1720046160948,7.2551,141.14,141.1,24.8037]
["bitfinex","SOLUSD",1720046161242,13.58,141.13,141.1,24.8037]
["bitfinex","SOLUSD",1720046163041,7.2551,141.14,141.1,24.8037]
["bitfinex","SOLUSD",1720046163233,13.58,141.13,141.1,24.8037]
["bitfinex","SOLUSD",1720046164035,7.2551,141.14,141.1,24.8037]
["bitfinex","SOLUSD",1720046164237,13.58,141.13,141.1,24.8037]
["bitfinex","SOLUSD",1720046167649,7.2551,141.14,141.1,24.8037]
["bitfinex","SOLUSD",1720046168152,13.58,141.13,141.1,24.8037]
["bitfinex","SOLUSD",1720046175139,20.8351,141.14,141.1,24.8037]
["bitfinex","SOLUSD",1720046177059,7.2551,141.14,141.1,24.8037]
["bitfinex","SOLUSD",1720046177232,20.8351,141.14,141.1,24.8037]
["bitfinex","SOLUSD",1720046177437,0.17,141.14,141.11,7.0862]
["bitfinex","SOLUSD",1720046177651,13.92,141.14,141.11,7.0862]
["bitfinex","SOLUSD",1720046178336,13.92,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1720046179060,0.34,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1720046179265,13.92,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1720046179566,21.0052,141.14,141.1,24.8038]
["bitfinex","SOLUSD",1720046179756,21.0052,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046179757,7.4252,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046179970,21.0052,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046183167,7.4252,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046183349,21.0052,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046183944,13.75,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046184253,13.58,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720046185766,13.58,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046186645,20.6653,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046192179,7.0853,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046192375,20.6653,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046192554,13.58,141.14,141.1,40.6395]
["bitfinex","SOLUSD",1720046194081,13.58,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720046195663,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046195972,20.6648,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046196282,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046196474,20.6648,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046196975,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046197150,20.6648,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046197554,13.58,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720046197782,7.0848,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720046197954,20.6653,141.14,141.1,40.6396]
["bitfinex","SOLUSD",1720046199187,7.0853,141.14,141.1,40.6396]
["bitfinex","SOLUSD",1720046199382,7.0846,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1720046199555,20.6643,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720046199985,0.8380383,141.2,141.13,7.0854]
["bitfinex","SOLUSD",1720046200290,13.58,141.17,141.12,24.8006]
["bitfinex","SOLUSD",1720046200490,20.6645,141.16,141.12,17.7147]
["bitfinex","SOLUSD",1720046200783,7.0846,141.15,141.12,17.7147]
["bitfinex","SOLUSD",1720046200980,13.58,141.16,141.12,17.7147]
["bitfinex","SOLUSD",1720046200981,20.6643,141.16,141.12,17.7147]
["bitfinex","SOLUSD",1720046201360,20.6643,141.16,141.12,24.8008]
["bitfinex","SOLUSD",1720046202100,7.0843,141.16,141.12,24.8008]
["bitfinex","SOLUSD",1720046202274,7.0846,141.15,141.12,17.7147]
["bitfinex","SOLUSD",1720046202593,7.0843,141.16,141.12,38.3806]
["bitfinex","SOLUSD",1720046204588,20.6643,141.16,141.12,24.8006]
["bitfinex","SOLUSD",1720046205693,13.58,141.16,141.12,24.8006]
["bitfinex","SOLUSD",1720046209087,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720046209274,13.58,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720046214290,20.6638,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720046218494,7.0838,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720046218684,20.6638,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720046219295,13.58,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720046222109,13.58,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720046224420,20.6633,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720046227315,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720046227511,20.6633,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720046228296,13.58,141.17,141.13,7.0854]
["bitfinex","SOLUSD",1720046228496,13.58,141.16,141.13,7.0854]
["bitfinex","SOLUSD",1720046230291,13.58,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720046232110,13.58,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1720046232311,13.58,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720046232813,13.58,141.16,141.14,7.0851]
["bitfinex","SOLUSD",1720046235221,13.58,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720046237422,7.0833,141.18,141.14,7.0851]
["bitfinex","SOLUSD",1720046237599,13.58,141.17,141.14,7.0851]
["bitfinex","SOLUSD",1720046238206,13.58,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1720046239609,20.6632,141.18,141.14,24.7975]
["bitfinex","SOLUSD",1720046239823,20.6632,141.18,141.14,24.7685406]
["bitfinex","SOLUSD",1720046241606,6.62562073,141.2,141.14,32.8423406]
["bitfinex","SOLUSD",1720046241803,13.58,141.18,141.14,32.8423406]
["bitfinex","SOLUSD",1720046242019,13.58,141.17,141.14,32.8423406]
["bitfinex","SOLUSD",1720046242227,13.58,141.17,141.14,39.9274406]
["bitfinex","SOLUSD",1720046244526,13.58,141.17,141.14,32.8423406]
["bitfinex","SOLUSD",1720046245012,13.58,141.17,141.14,39.9274406]
["bitfinex","SOLUSD",1720046250421,20.6634,141.18,141.14,39.9274406]
["bitfinex","SOLUSD",1720046258646,13.58,141.17,141.14,39.9274406]
["bitfinex","SOLUSD",1720046260650,13.58,141.17,141.14,24.7686406]
["bitfinex","SOLUSD",1720046265752,20.6634,141.18,141.14,24.7686406]
["bitfinex","SOLUSD",1720046273037,13.58,141.17,141.14,24.7686406]
["bitfinex","SOLUSD",1720046273960,20.6634,141.18,141.14,24.7686406]
["bitfinex","SOLUSD",1720046274957,13.58,141.16,141.14,24.7686406]
["bitfinex","SOLUSD",1720046275658,13.58,141.17,141.14,24.7686406]
["bitfinex","SOLUSD",1720046282455,13.58,141.18,141.14,24.7686406]
["bitfinex","SOLUSD",1720046283245,13.58,141.17,141.14,24.7686406]
["bitfinex","SOLUSD",1720046284375,7.2528,141.19,141.14,24.7686406]
["bitfinex","SOLUSD",1720046284569,13.58,141.17,141.14,24.7686406]
["bitfinex","SOLUSD",1720046285854,7.2528,141.19,141.14,24.7686406]
["bitfinex","SOLUSD",1720046286057,13.58,141.17,141.14,24.7686406]
["bitfinex","SOLUSD",1720046286653,13.58,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720046286859,13.58,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720046288748,13.58,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720046295257,13.58,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720046295665,13.58,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720046295978,7.2528,141.19,141.14,17.6835406]
["bitfinex","SOLUSD",1720046295979,13.58,141.16,141.14,24.7685406]
["bitfinex","SOLUSD",1720046297658,13.58,141.16,141.14,24.7685406]
["bitfinex","SOLUSD",1720046298476,13.58,141.15,141.14,24.7685406]
["bitfinex","SOLUSD",1720046300377,13.58,141.16,141.14,24.7685406]
["bitfinex","SOLUSD",1720046301384,13.58,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720046301563,13.58,141.15,141.13,7.0855]
["bitfinex","SOLUSD",1720046304073,13.58,141.14,141.12,16.1231]
["bitfinex","SOLUSD",1720046304266,7.0851,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720046304473,20.6656,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720046304778,13.58,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720046305561,20.6665,141.12,141.08,17.7194]
["bitfinex","SOLUSD",1720046305873,13.58,141.11,141.08,17.7194]
["bitfinex","SOLUSD",1720046307181,13.58,141.11,141.08,24.8073]
["bitfinex","SOLUSD",1720046309367,20.6665,141.12,141.08,24.8073]
["bitfinex","SOLUSD",1720046310084,7.4268,141.11,141.05,17.7232]
["bitfinex","SOLUSD",1720046310282,7.2568,141.11,141.07,7.0883]
["bitfinex","SOLUSD",1720046311084,13.58,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1720046312494,13.58,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046312495,20.6671,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046312699,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046312896,20.6671,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046313075,13.58,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046314475,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046314679,13.58,141.08,141.06,7.089]
["bitfinex","SOLUSD",1720046315086,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046315288,13.58,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720046315998,7.0871,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720046324402,0.17,141.11,141.03,7.0904]
["bitfinex","SOLUSD",1720046324403,20.6687,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720046324589,13.58,141.06,141.03,7.0904]
["bitfinex","SOLUSD",1720046325605,7.0881,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720046325908,13.58,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720046326583,13.58,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720046336215,20.8387,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720046337314,13.58,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720046337817,20.6692,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720046340318,7.0888,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720046340611,13.58,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720046340798,20.6694,141.06,141.02,17.7273]
["bitfinex","SOLUSD",1720046340999,20.6694,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720046344094,13.58,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720046345016,20.6691,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720046345621,6.6151,141.09,141.03,7.0906]
["bitfinex","SOLUSD",1720046345622,7.0888,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720046349107,20.6692,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720046349320,20.6697,141.05,141.02,17.7273]
["bitfinex","SOLUSD",1720046350107,0.17,141.09,141.02,24.8184]
["bitfinex","SOLUSD",1720046350108,7.0892,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1720046350415,13.58,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1720046351101,7.0892,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1720046351303,20.6692,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1720046351823,13.58,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1720046354497,13.58,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1720046357540,13.58,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1720046367330,13.58,141.05,141.02,17.7273]
["bitfinex","SOLUSD",1720046371544,0.17,141.09,141.02,17.7273]
["bitfinex","SOLUSD",1720046371849,13.58,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720046372044,13.58,141.05,141.02,24.8183]
["bitfinex","SOLUSD",1720046375446,13.58,141.05,141.02,17.7273]
["bitfinex","SOLUSD",1720046377745,7.0892,141.06,140.99,17.7307]
["bitfinex","SOLUSD",1720046377746,20.671,141.03,140.99,17.7307]
["bitfinex","SOLUSD",1720046377946,13.58,141.02,140.99,17.7307]
["bitfinex","SOLUSD",1720046378356,20.6715,141.02,140.98,15.2779]
["bitfinex","SOLUSD",1720046378540,20.6715,141.02,140.98,22.371]
["bitfinex","SOLUSD",1720046379137,20.6715,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720046379341,13.58,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720046381542,20.6718,141.01,140.96,24.8294]
["bitfinex","SOLUSD",1720046381745,13.58,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720046382150,20.6711,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720046382343,7.0911,141.02,140.97,20.6736]
["bitfinex","SOLUSD",1720046384244,7.0911,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720046385172,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720046395364,20.6717,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720046395681,13.58,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720046396695,20.6718,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720046398673,13.58,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720046398985,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720046399173,7.0907,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720046399380,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720046399682,0.17,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720046399890,7.091,141.03,140.98,24.8258]
["bitfinex","SOLUSD",1720046400068,13.58,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720046400263,7.091,141.03,140.98,17.7327]
["bitfinex","SOLUSD",1720046400264,13.58,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720046400462,13.58,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720046400671,20.6701,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720046400887,13.58,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720046401766,7.0903,141.04,140.99,7.0926]
["bitfinex","SOLUSD",1720046401969,13.58,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720046404086,20.6707,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720046405586,13.58,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720046405787,20.6707,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720046409697,20.6718,141.01,140.97,44.2836]
["bitfinex","SOLUSD",1720046409886,13.58,141.01,140.97,44.2836]
["bitfinex","SOLUSD",1720046411584,7.0913,141.02,140.97,44.2836]
["bitfinex","SOLUSD",1720046411777,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720046413379,20.6713,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720046414211,13.58,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720046416394,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720046416600,20.6708,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720046417004,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720046417181,20.6708,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720046419383,13.58,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720046420190,7.0908,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720046420390,13.58,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720046422308,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720046422609,20.6712,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720046423507,7.0912,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720046424487,20.6708,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720046424695,20.6708,141.03,140.98,20.673]
["bitfinex","SOLUSD",1720046426286,7.091,141.03,140.99,20.6726]
["bitfinex","SOLUSD",1720046426689,7.091,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720046427497,20.671,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720046428588,7.0912,141.02,140.98,20.6731]
["bitfinex","SOLUSD",1720046435513,7.0912,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720046439805,7.0912,141.02,140.97,75.5977]
["bitfinex","SOLUSD",1720046440014,20.6712,141.02,140.97,62.0177]
["bitfinex","SOLUSD",1720046440328,7.0912,141.02,140.97,75.5977]
["bitfinex","SOLUSD",1720046440500,20.6712,141.02,140.97,62.0177]
["bitfinex","SOLUSD",1720046441902,20.6712,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720046446004,7.092,141.01,140.97,31.3138]
["bitfinex","SOLUSD",1720046446213,7.0918,141.01,140.96,20.6741]
["bitfinex","SOLUSD",1720046446504,20.6718,141.01,140.96,20.6741]
["bitfinex","SOLUSD",1720046448004,7.0922,141.0,140.96,20.6741]
["bitfinex","SOLUSD",1720046449632,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720046449823,20.6722,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720046450521,7.0922,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720046451704,20.6718,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720046453633,20.6718,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720046454737,20.6718,141.01,140.96,24.8292]
["bitfinex","SOLUSD",1720046457817,20.6718,141.01,140.96,38.4092]
["bitfinex","SOLUSD",1720046460119,20.6718,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720046460313,7.0918,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720046460520,20.6718,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720046462323,7.0918,141.01,140.97,20.6736]
["bitfinex","SOLUSD",1720046463218,13.58,141.03,140.98,20.6731]
["bitfinex","SOLUSD",1720046463621,7.0915,141.02,140.98,13.58]
["bitfinex","SOLUSD",1720046463822,7.0903,141.04,140.99,20.6723]
["bitfinex","SOLUSD",1720046464454,7.0908,141.03,140.99,20.6723]
["bitfinex","SOLUSD",1720046464752,7.0908,141.03,140.99,13.58]
["bitfinex","SOLUSD",1720046464956,7.0908,141.03,140.98,38.4054]
["bitfinex","SOLUSD",1720046465321,7.0912,141.02,140.98,38.4054]
["bitfinex","SOLUSD",1720046465745,7.0907,141.03,140.99,23.4584]
["bitfinex","SOLUSD",1720046465925,7.0907,141.03,141.0,45.0]
["bitfinex","SOLUSD",1720046467932,7.0902,141.04,141.0,52.092]
["bitfinex","SOLUSD",1720046468230,7.0902,141.04,141.0,58.58]
["bitfinex","SOLUSD",1720046469919,13.58,141.05,140.95,15.3791]
["bitfinex","SOLUSD",1720046470139,13.58,141.02,140.97,13.58]
["bitfinex","SOLUSD",1720046470543,7.0923,141.0,140.97,13.58]
["bitfinex","SOLUSD",1720046470746,18.0664,141.04,140.95,15.3791]
["bitfinex","SOLUSD",1720046470937,7.0923,141.0,140.97,13.58]
["bitfinex","SOLUSD",1720046471527,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720046471735,7.0923,141.0,140.97,13.58]
["bitfinex","SOLUSD",1720046472149,7.0923,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720046472349,7.0923,141.0,140.97,13.58]
["bitfinex","SOLUSD",1720046475531,7.0917,141.01,140.97,20.6736]
["bitfinex","SOLUSD",1720046476342,7.0917,141.01,140.98,13.58]
["bitfinex","SOLUSD",1720046477734,7.0913,141.02,140.99,13.58]
["bitfinex","SOLUSD",1720046477935,7.0913,141.02,140.98,13.58]
["bitfinex","SOLUSD",1720046479739,7.0916,141.01,140.98,13.58]
["bitfinex","SOLUSD",1720046490949,7.0913,141.02,140.98,13.58]
["bitfinex","SOLUSD",1720046493966,7.0913,141.02,140.97,7.0936]
["bitfinex","SOLUSD",1720046494168,7.0913,141.02,140.98,58.58]
["bitfinex","SOLUSD",1720046494647,7.0913,141.02,140.99,13.58]
["bitfinex","SOLUSD",1720046495266,7.0913,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720046495467,7.0913,141.02,140.98,58.58]
["bitfinex","SOLUSD",1720046495865,7.0913,141.02,140.99,13.58]
["bitfinex","SOLUSD",1720046497359,7.0913,141.02,140.98,58.58]
["bitfinex","SOLUSD",1720046498252,7.0913,141.02,140.98,45.0]
["bitfinex","SOLUSD",1720046498469,7.0913,141.02,140.98,58.58]
["bitfinex","SOLUSD",1720046498860,20.6706,141.04,140.98,65.6727]
["bitfinex","SOLUSD",1720046499074,7.0906,141.04,140.99,20.6726]
["bitfinex","SOLUSD",1720046499255,7.0906,141.04,141.0,52.092]
["bitfinex","SOLUSD",1720046499455,13.58,141.06,141.0,65.672]
["bitfinex","SOLUSD",1720046499672,7.0902,141.04,141.0,58.58]
["bitfinex","SOLUSD",1720046500051,7.0902,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720046500253,7.0902,141.04,141.0,58.58]
["bitfinex","SOLUSD",1720046500569,7.0902,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720046506970,7.0902,141.04,141.0,52.092]
["bitfinex","SOLUSD",1720046508754,20.6698,141.05,141.0,52.092]
["bitfinex","SOLUSD",1720046509385,20.6698,141.05,141.0,65.672]
["bitfinex","SOLUSD",1720046509554,20.6698,141.05,141.0,58.58]
["bitfinex","SOLUSD",1720046509760,20.6698,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720046510271,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720046510964,20.6698,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720046514364,13.58,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720046515174,29.45399343,141.1,141.0,76.31]
["bitfinex","SOLUSD",1720046515463,13.58,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720046515668,20.6701,141.05,141.0,24.8221]
["bitfinex","SOLUSD",1720046515885,20.6704,141.04,141.0,24.822]
["bitfinex","SOLUSD",1720046516290,7.0904,141.04,141.0,24.822]
["bitfinex","SOLUSD",1720046516886,6.3893,141.05,140.96,17.7342]
["bitfinex","SOLUSD",1720046517107,13.58,141.02,140.97,20.6736]
["bitfinex","SOLUSD",1720046518074,7.0917,141.01,140.97,20.6736]
["bitfinex","SOLUSD",1720046518374,20.6713,141.02,140.97,20.6736]
["bitfinex","SOLUSD",1720046520295,20.6713,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720046520680,7.0913,141.02,140.98,20.6731]
["bitfinex","SOLUSD",1720046522178,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720046522376,20.8402,141.04,140.99,20.6726]
["bitfinex","SOLUSD",1720046522691,20.6702,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720046522985,7.0902,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720046524276,7.0902,141.04,140.99,20.6726]
["bitfinex","SOLUSD",1720046524877,20.6702,141.04,140.99,20.6726]
["bitfinex","SOLUSD",1720046525297,7.0907,141.03,140.99,20.6726]
["bitfinex","SOLUSD",1720046528299,20.6702,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720046529193,7.0902,141.04,141.0,58.58]
["bitfinex","SOLUSD",1720046529897,20.6702,141.04,141.0,45.0]
["bitfinex","SOLUSD",1720046533612,7.0902,141.04,141.0,58.58]
["bitfinex","SOLUSD",1720046533809,7.0902,141.04,141.0,65.672]
["bitfinex","SOLUSD",1720046534415,7.0898,141.05,141.0,65.672]
["bitfinex","SOLUSD",1720046534583,7.0903,141.04,141.0,65.672]
["bitfinex","SOLUSD",1720046535486,7.0898,141.05,141.0,65.672]
["bitfinex","SOLUSD",1720046535798,20.6693,141.06,141.01,20.6714]
["bitfinex","SOLUSD",1720046536000,20.6693,141.06,141.02,45.0]
["bitfinex","SOLUSD",1720046539646,7.0885,141.08,141.04,13.58]
["bitfinex","SOLUSD",1720046539790,7.0885,141.08,141.05,45.0]
["bitfinex","SOLUSD",1720046540519,7.0878,141.09,141.05,45.0]
["bitfinex","SOLUSD",1720046540822,7.0878,141.09,141.05,58.58]
["bitfinex","SOLUSD",1720046541415,13.58,141.12,141.07,13.58]
["bitfinex","SOLUSD",1720046541720,53.1324,141.16,141.06,23.62524746]
["bitfinex","SOLUSD",1720046541721,20.6659,141.13,141.08,65.6681]
["bitfinex","SOLUSD",1720046542629,7.0859,141.13,141.09,13.58]
["bitfinex","SOLUSD",1720046544522,7.0859,141.13,141.1,13.58]
["bitfinex","SOLUSD",1720046544851,7.0859,141.13,141.09,13.58]
["bitfinex","SOLUSD",1720046545740,20.6659,141.13,141.08,65.6681]
["bitfinex","SOLUSD",1720046546045,7.0859,141.13,141.08,65.6681]
["bitfinex","SOLUSD",1720046546217,7.0859,141.13,141.09,13.58]
["bitfinex","SOLUSD",1720046547044,7.0859,141.13,141.1,13.58]
["bitfinex","SOLUSD",1720046547342,7.0859,141.13,141.09,13.58]
["bitfinex","SOLUSD",1720046547539,7.0852,141.14,141.1,58.58]
["bitfinex","SOLUSD",1720046547842,20.6652,141.14,141.1,45.0]
["bitfinex","SOLUSD",1720046548348,7.0852,141.14,141.1,58.58]
["bitfinex","SOLUSD",1720046550946,13.58,141.15,141.1,58.58]
["bitfinex","SOLUSD",1720046550947,13.58,141.15,141.1,65.6668]
["bitfinex","SOLUSD",1720046552237,20.6648,141.15,141.1,65.6668]
["bitfinex","SOLUSD",1720046557654,7.0852,141.14,141.1,65.6668]
["bitfinex","SOLUSD",1720046560542,7.0852,141.14,141.1,52.0868]
["bitfinex","SOLUSD",1720046560747,7.0852,141.14,141.1,65.6668]
["bitfinex","SOLUSD",1720046561129,7.0842,141.16,141.11,20.6665]
["bitfinex","SOLUSD",1720046561336,7.0842,141.16,141.12,58.58]
["bitfinex","SOLUSD",1720046561538,7.0842,141.16,141.12,65.6661]
["bitfinex","SOLUSD",1720046562654,7.0836,141.17,141.12,65.6661]
["bitfinex","SOLUSD",1720046562949,7.0841,141.16,141.12,65.6661]
["bitfinex","SOLUSD",1720046564565,7.0841,141.16,141.12,52.0861]
["bitfinex","SOLUSD",1720046564727,7.0841,141.16,141.12,65.6661]
["bitfinex","SOLUSD",1720046566438,7.0838,141.17,141.13,13.58]
["bitfinex","SOLUSD",1720046567349,7.0838,141.17,141.13,20.6655]
["bitfinex","SOLUSD",1720046567548,7.0833,141.18,141.14,52.0851]
["bitfinex","SOLUSD",1720046567754,20.6633,141.18,141.14,52.0851]
["bitfinex","SOLUSD",1720046568653,7.0828,141.19,141.14,52.0851]
["bitfinex","SOLUSD",1720046568857,13.58,141.18,141.14,52.0851]
["bitfinex","SOLUSD",1720046569754,20.6628,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046572043,7.0828,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046572451,20.6628,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046572653,7.0828,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046572840,20.6628,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046573164,7.0828,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046573356,20.6628,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046573561,7.0828,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046573762,20.6628,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046573957,7.0828,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046574149,20.6628,141.19,141.14,65.6651]
["bitfinex","SOLUSD",1720046575064,7.0828,141.19,141.15,13.58]
["bitfinex","SOLUSD",1720046575265,7.0828,141.19,141.16,45.0]
["bitfinex","SOLUSD",1720046575443,7.9201383,141.2,141.16,58.58]
["bitfinex","SOLUSD",1720046583058,7.9201383,141.2,141.16,65.664]
["bitfinex","SOLUSD",1720046583259,0.8380383,141.2,141.17,20.6635]
["bitfinex","SOLUSD",1720046583464,0.8380383,141.2,141.18,45.0]
["bitfinex","SOLUSD",1720046583650,0.8380383,141.2,141.18,52.0829]
["bitfinex","SOLUSD",1720046583850,0.8380383,141.2,141.18,65.6629]
["bitfinex","SOLUSD",1720046584353,0.8380383,141.2,141.18,58.58]
["bitfinex","SOLUSD",1720046585768,0.8380383,141.2,141.19,13.58]
["bitfinex","SOLUSD",1720046585971,0.8380383,141.2,141.19,58.58]
["bitfinex","SOLUSD",1720046588775,0.8380383,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720046589681,0.8380383,141.2,141.19,58.58]
["bitfinex","SOLUSD",1720046590761,0.8380383,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720046591775,0.8380383,141.2,141.19,52.0826]
["bitfinex","SOLUSD",1720046595079,0.8380383,141.2,141.19,65.6626]
["bitfinex","SOLUSD",1720046597755,0.8380383,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720046597958,0.8380383,141.2,141.19,65.6626]
["bitfinex","SOLUSD",1720046598680,0.8380383,141.2,141.19,52.0826]
["bitfinex","SOLUSD",1720046598879,0.8380383,141.2,141.19,65.6626]
["bitfinex","SOLUSD",1720046602163,0.8380383,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1720046602870,0.8380383,141.2,141.18,20.6631]
["bitfinex","SOLUSD",1720046605392,0.8380383,141.2,141.19,45.0]
["bitfinex","SOLUSD",1720046606060,0.8380383,141.2,141.19,52.0826]
["bitfinex","SOLUSD",1720046610464,0.8380383,141.2,141.19,65.6626]
["bitfinex","SOLUSD",1720046616587,0.8380383,141.2,141.19,116.5354]
["bitfinex","SOLUSD",1720046616769,0.8380383,141.2,141.19,116.7054]
["bitfinex","SOLUSD",1720046617165,0.8380383,141.2,141.19,103.1254]
["bitfinex","SOLUSD",1720046618991,22.4363,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1720046619172,13.58,141.29,141.25,7.0791]
["bitfinex","SOLUSD",1720046619368,22.4363,141.3,141.25,7.0791]
["bitfinex","SOLUSD",1720046619369,20.6575,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720046619675,20.6562,141.32,141.27,65.6582]
["bitfinex","SOLUSD",1720046620477,13.58,141.31,141.27,52.0782]
["bitfinex","SOLUSD",1720046620886,20.6562,141.32,141.27,65.6582]
["bitfinex","SOLUSD",1720046621091,7.0766,141.31,141.27,65.6582]
["bitfinex","SOLUSD",1720046622079,17.6867,141.35,141.27,58.58]
["bitfinex","SOLUSD",1720046622276,13.58,141.33,141.29,7.0775]
["bitfinex","SOLUSD",1720046622471,14.4180383,141.34,141.29,20.6575]
["bitfinex","SOLUSD",1720046622802,20.6557,141.33,141.28,38.3529]
["bitfinex","SOLUSD",1720046623098,20.6557,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720046623295,20.6557,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1720046623596,0.8380383,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720046623782,14.4180383,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720046624388,7.9131383,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720046624593,21.4931383,141.34,141.3,45.0]
["bitfinex","SOLUSD",1720046624798,21.4931383,141.34,141.3,52.0771]
["bitfinex","SOLUSD",1720046625197,0.8380383,141.34,141.31,29.7178]
["bitfinex","SOLUSD",1720046625494,0.8380383,141.34,141.33,7.0756]
["bitfinex","SOLUSD",1720046625692,0.8380383,141.34,141.33,65.6556]
["bitfinex","SOLUSD",1720046629996,0.8380383,141.34,141.33,86.9756]
["bitfinex","SOLUSD",1720046631398,0.8380383,141.34,141.33,87.1456]
["bitfinex","SOLUSD",1720046634384,0.8380383,141.34,141.33,100.7256]
["bitfinex","SOLUSD",1720046634604,0.8380383,141.34,141.33,73.5656]
["bitfinex","SOLUSD",1720046634902,0.8380383,141.34,141.33,141.4656]
["bitfinex","SOLUSD",1720046635291,0.8380383,141.34,141.33,73.5656]
["bitfinex","SOLUSD",1720046635505,0.8380383,141.34,141.33,141.4656]
["bitfinex","SOLUSD",1720046636492,0.8380383,141.34,141.33,87.1456]
["bitfinex","SOLUSD",1720046637102,16.4025,141.45,141.36,21.32]
["bitfinex","SOLUSD",1720046637287,13.58,141.43,141.39,7.0723]
["bitfinex","SOLUSD",1720046637489,7.0705,141.44,141.4,45.0]
["bitfinex","SOLUSD",1720046637688,13.58,141.44,141.4,52.0717]
["bitfinex","SOLUSD",1720046638197,7.0699,141.45,141.4,87.8432]
["bitfinex","SOLUSD",1720046638402,7.0699,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720046638403,20.6496,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720046639190,7.0696,141.45,141.4,87.8434]
["bitfinex","SOLUSD",1720046639397,7.0696,141.45,141.41,13.58]
["bitfinex","SOLUSD",1720046640294,20.6492,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720046641307,20.6487,141.47,141.42,65.6511]
["bitfinex","SOLUSD",1720046642230,7.0687,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720046642390,13.58,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720046644113,20.6487,141.47,141.44,45.0]
["bitfinex","SOLUSD",1720046644288,13.58,141.47,141.43,7.0702]
["bitfinex","SOLUSD",1720046644493,13.58,141.47,141.44,52.07]
["bitfinex","SOLUSD",1720046644817,7.9061383,141.48,141.44,52.07]
["bitfinex","SOLUSD",1720046645126,21.4861383,141.48,141.44,52.07]
["bitfinex","SOLUSD",1720046645618,14.4180383,141.48,141.44,52.07]
["bitfinex","SOLUSD",1720046648015,0.8380383,141.48,141.44,52.07]
["bitfinex","SOLUSD",1720046648193,14.4180383,141.48,141.44,52.07]
["bitfinex","SOLUSD",1720046648618,0.8380383,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720046648831,14.4180383,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720046649037,0.8380383,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720046653422,0.8380383,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720046654118,14.4180383,141.48,141.45,24.743]
["bitfinex","SOLUSD",1720046654745,0.8380383,141.48,141.45,24.743]
["bitfinex","SOLUSD",1720046654916,0.8380383,141.48,141.45,17.6736]
["bitfinex","SOLUSD",1720046655118,0.8380383,141.48,141.45,31.2536]
["bitfinex","SOLUSD",1720046655322,0.8380383,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1720046656624,0.8380383,141.48,141.45,24.743]
["bitfinex","SOLUSD",1720046656824,7.9061383,141.48,141.44,52.07]
["bitfinex","SOLUSD",1720046657048,21.4861383,141.48,141.43,13.58]
["bitfinex","SOLUSD",1720046657243,14.4180383,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720046658837,14.4180383,141.48,141.44,31.2547]
["bitfinex","SOLUSD",1720046658838,0.8380383,141.48,141.44,31.2547]
["bitfinex","SOLUSD",1720046659043,0.8380383,141.48,141.46,7.0687]
["bitfinex","SOLUSD",1720046660329,0.8380383,141.48,141.47,7.0686]
["bitfinex","SOLUSD",1720046660937,0.8380383,141.48,141.47,28.9822]
["bitfinex","SOLUSD",1720046661260,0.8380383,141.48,141.47,87.5622]
["bitfinex","SOLUSD",1720046661926,57.42767111,141.52,141.49,17.6682]
["bitfinex","SOLUSD",1720046662127,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046663937,57.42767111,141.52,141.46,53.0171]
["bitfinex","SOLUSD",1720046664129,13.58,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720046664329,20.6468,141.51,141.46,17.6722]
["bitfinex","SOLUSD",1720046664632,20.6467,141.51,141.46,38.3211]
["bitfinex","SOLUSD",1720046665268,57.76767111,141.52,141.43,17.6761]
["bitfinex","SOLUSD",1720046665461,13.75,141.5,141.45,20.6496]
["bitfinex","SOLUSD",1720046665838,13.58,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720046666356,7.2373,141.5,141.45,20.6496]
["bitfinex","SOLUSD",1720046666357,20.8173,141.5,141.45,20.6496]
["bitfinex","SOLUSD",1720046667060,7.2373,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720046667359,0.17,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720046667861,13.75,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720046668037,0.17,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720046668351,0.17,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720046668556,78.07397111,141.52,141.47,20.6485]
["bitfinex","SOLUSD",1720046668853,13.75,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720046670056,57.42767111,141.52,141.48,7.0681]
["bitfinex","SOLUSD",1720046670246,57.42767111,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720046670941,71.00767111,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720046671838,57.42767111,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720046674941,57.42767111,141.52,141.47,17.6709]
["bitfinex","SOLUSD",1720046675247,57.42767111,141.52,141.48,20.6478]
["bitfinex","SOLUSD",1720046676264,57.42767111,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1720046676560,57.42767111,141.52,141.48,20.6478]
["bitfinex","SOLUSD",1720046676860,57.42767111,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1720046679748,71.00767111,141.52,141.48,7.0678]
["bitfinex","SOLUSD",1720046679940,7.4069,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1720046680141,13.58,141.49,141.46,7.0687]
["bitfinex","SOLUSD",1720046680346,7.4069,141.51,141.46,7.0687]
["bitfinex","SOLUSD",1720046680655,7.0671,141.5,141.46,20.6487]
["bitfinex","SOLUSD",1720046680857,20.9867,141.51,141.46,20.6487]
["bitfinex","SOLUSD",1720046681057,0.34,141.51,141.46,13.58]
["bitfinex","SOLUSD",1720046681364,0.34,141.51,141.47,20.6482]
["bitfinex","SOLUSD",1720046681669,0.34,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720046682172,7.4066,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720046682469,20.9866,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720046683572,13.92,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720046683776,0.17,141.51,141.47,7.0682]
["bitfinex","SOLUSD",1720046686688,0.17,141.51,141.48,7.0681]
["bitfinex","SOLUSD",1720046689069,57.42767111,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720046689387,0.17,141.51,141.49,7.0674]
["bitfinex","SOLUSD",1720046690275,57.42767111,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720046692788,57.42767111,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1720046693683,57.42767111,141.52,141.49,31.2486]
["bitfinex","SOLUSD",1720046693866,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046694963,57.42767111,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720046695159,57.42767111,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1720046695363,57.42767111,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720046697663,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046697871,57.42767111,141.52,141.51,20.6466]
["bitfinex","SOLUSD",1720046698283,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046701091,57.42767111,141.52,141.51,52.0666]
["bitfinex","SOLUSD",1720046703082,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046703468,57.42767111,141.52,141.51,52.0666]
["bitfinex","SOLUSD",1720046703791,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046704167,57.42767111,141.52,141.5,7.0669]
["bitfinex","SOLUSD",1720046704480,71.00767111,141.52,141.49,17.6686]
["bitfinex","SOLUSD",1720046704874,71.00767111,141.52,141.49,24.7361]
["bitfinex","SOLUSD",1720046705074,57.42767111,141.52,141.49,24.7361]
["bitfinex","SOLUSD",1720046705283,64.49407111,141.52,141.46,17.672]
["bitfinex","SOLUSD",1720046705475,13.58,141.51,141.47,7.0683]
["bitfinex","SOLUSD",1720046705887,57.42767111,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720046706087,13.58,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720046706470,13.58,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720046706791,13.58,141.51,141.48,7.0679]
["bitfinex","SOLUSD",1720046707087,57.42767111,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720046707293,71.00767111,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720046707493,57.42767111,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720046707671,71.00767111,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720046708070,57.42767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046708466,71.00767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046708891,71.00767111,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720046710199,57.42767111,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720046710400,71.00767111,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720046711582,57.42767111,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720046711780,71.00767111,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720046712382,13.58,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1720046712797,1.58,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1720046716587,57.42767111,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720046716789,13.58,141.51,141.48,24.7379]
["bitfinex","SOLUSD",1720046717291,71.00767111,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720046719817,71.00767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046725009,57.42767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046733790,57.42767111,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720046733996,57.42767111,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720046734418,57.42767111,141.52,141.49,20.6474]
["bitfinex","SOLUSD",1720046734596,57.42767111,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720046735820,57.42767111,141.52,141.48,38.3179]
["bitfinex","SOLUSD",1720046736322,57.42767111,141.52,141.48,24.7379]
["bitfinex","SOLUSD",1720046736516,57.42767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046737217,57.42767111,141.52,141.49,20.6475]
["bitfinex","SOLUSD",1720046737408,57.42767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046737608,57.42767111,141.52,141.48,38.3179]
["bitfinex","SOLUSD",1720046738826,57.42767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046739432,57.42767111,141.52,141.49,20.6475]
["bitfinex","SOLUSD",1720046741927,57.42767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046745702,57.42767111,141.52,141.49,20.6475]
["bitfinex","SOLUSD",1720046746509,57.42767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046746906,57.42767111,141.52,141.49,20.6475]
["bitfinex","SOLUSD",1720046751212,57.42767111,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720046752407,57.42767111,141.52,141.5,24.7343]
["bitfinex","SOLUSD",1720046752818,57.42767111,141.52,141.5,38.3143]
["bitfinex","SOLUSD",1720046753714,57.42767111,141.52,141.5,24.7343]
["bitfinex","SOLUSD",1720046754335,57.42767111,141.52,141.5,38.3143]
["bitfinex","SOLUSD",1720046754718,57.42767111,141.52,141.5,24.7343]
["bitfinex","SOLUSD",1720046761533,57.42767111,141.52,141.5,17.6674]
["bitfinex","SOLUSD",1720046761729,57.42767111,141.52,141.5,24.7344]
["bitfinex","SOLUSD",1720046763143,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046766332,57.42767111,141.52,141.5,24.7343]
["bitfinex","SOLUSD",1720046767537,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046772853,57.42767111,141.52,141.5,17.6674]
["bitfinex","SOLUSD",1720046773554,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046773740,57.42767111,141.52,141.5,24.7343]
["bitfinex","SOLUSD",1720046774350,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046787457,57.42767111,141.52,141.5,24.7343]
["bitfinex","SOLUSD",1720046793965,57.42767111,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720046796058,57.42767111,141.52,141.51,52.0666]
["bitfinex","SOLUSD",1720046796259,57.42767111,141.52,141.51,65.6466]
["bitfinex","SOLUSD",1720046808871,57.42767111,141.52,141.51,103.4868]
["bitfinex","SOLUSD",1720046809080,32.90509119,141.52,141.51,103.8268]
["bitfinex","SOLUSD",1720046809270,22.1972,141.65,141.6,7.062]
["bitfinex","SOLUSD",1720046809469,28.7176,141.65,141.53,35.3274]
["bitfinex","SOLUSD",1720046809680,6.1134,141.6,141.48,7.3668455]
["bitfinex","SOLUSD",1720046809973,13.58,141.52,141.45,7.0695]
["bitfinex","SOLUSD",1720046810176,13.58,141.52,141.37,101.22983216]
["bitfinex","SOLUSD",1720046810177,13.58,141.49,141.4,33.0595]
["bitfinex","SOLUSD",1720046810384,16.5941,141.52,141.43,17.6756]
["bitfinex","SOLUSD",1720046810385,7.0681,141.48,141.43,17.6756]
["bitfinex","SOLUSD",1720046810595,7.0681,141.48,141.4,16.4654]
["bitfinex","SOLUSD",1720046810596,13.58,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720046810873,13.58,141.46,141.34,7.488864]
["bitfinex","SOLUSD",1720046810874,13.58,141.41,141.34,40.646]
["bitfinex","SOLUSD",1720046811076,13.58,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720046811375,6.1134,141.42,141.36,17.6842]
["bitfinex","SOLUSD",1720046811678,13.58,141.4,141.36,24.7582]
["bitfinex","SOLUSD",1720046811975,0.17,141.41,141.32,25.05702946]
["bitfinex","SOLUSD",1720046812194,13.58,141.37,141.32,24.7653]
["bitfinex","SOLUSD",1720046812376,7.0731,141.38,141.31,7.0761]
["bitfinex","SOLUSD",1720046812570,0.17,141.39,141.33,13.58]
["bitfinex","SOLUSD",1720046812772,6.1134,141.42,141.34,21.29]
["bitfinex","SOLUSD",1720046812979,29.7187,141.46,141.4,7.0719]
["bitfinex","SOLUSD",1720046813266,0.34,141.45,141.37,17.684]
["bitfinex","SOLUSD",1720046813471,13.58,141.43,141.39,7.0721]
["bitfinex","SOLUSD",1720046813680,13.58,141.42,141.38,52.073]
["bitfinex","SOLUSD",1720046813886,13.58,141.42,141.38,7.073]
["bitfinex","SOLUSD",1720046814184,13.58,141.42,141.39,7.0724]
["bitfinex","SOLUSD",1720046814389,22.6495,141.46,141.4,17.6802]
["bitfinex","SOLUSD",1720046814588,22.6495,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720046814895,22.3841,141.51,141.45,13.58]
["bitfinex","SOLUSD",1720046815190,0.8380383,141.62,141.48,13.58]
["bitfinex","SOLUSD",1720046815191,22.6065,141.56,141.48,13.58]
["bitfinex","SOLUSD",1720046815572,13.58,141.54,141.49,20.6475]
["bitfinex","SOLUSD",1720046815787,13.58,141.54,141.48,17.6703]
["bitfinex","SOLUSD",1720046815788,7.0651,141.54,141.48,17.6703]
["bitfinex","SOLUSD",1720046815989,7.0656,141.53,141.48,17.6703]
["bitfinex","SOLUSD",1720046816192,26.91,141.53,141.4,0.17]
["bitfinex","SOLUSD",1720046816397,26.91,141.53,141.35,35.3708]
["bitfinex","SOLUSD",1720046816398,26.91,141.53,141.39,0.17]
["bitfinex","SOLUSD",1720046816585,45.34,141.52,141.41,17.6784]
["bitfinex","SOLUSD",1720046816781,7.0676,141.5,141.43,7.0702]
["bitfinex","SOLUSD",1720046816985,0.34,141.49,141.43,7.0702]
["bitfinex","SOLUSD",1720046817585,7.4077,141.49,141.43,7.0702]
["bitfinex","SOLUSD",1720046817790,26.91,141.48,141.38,17.6828]
["bitfinex","SOLUSD",1720046817989,0.34,141.47,141.38,17.6828]
["bitfinex","SOLUSD",1720046818573,7.4091,141.47,141.41,7.0715]
["bitfinex","SOLUSD",1720046818778,7.0691,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720046818980,0.34,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720046819394,0.34,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720046820482,7.4097,141.45,141.39,7.0726]
["bitfinex","SOLUSD",1720046821075,0.34,141.45,141.38,17.6828]
["bitfinex","SOLUSD",1720046821279,0.34,141.45,141.37,7.0732]
["bitfinex","SOLUSD",1720046821280,7.0717,141.41,141.35,24.7605]
["bitfinex","SOLUSD",1720046821499,0.34,141.42,141.35,17.686]
["bitfinex","SOLUSD",1720046821700,0.17,141.41,141.35,17.686]
["bitfinex","SOLUSD",1720046821996,0.34,141.41,141.35,17.686]
["bitfinex","SOLUSD",1720046822389,0.34,141.41,141.37,17.6833]
["bitfinex","SOLUSD",1720046822781,26.91,141.45,141.37,17.6833]
["bitfinex","SOLUSD",1720046822983,7.071,141.43,141.37,24.7564]
["bitfinex","SOLUSD",1720046823182,0.34,141.42,141.38,7.0729]
["bitfinex","SOLUSD",1720046823804,0.34,141.41,141.38,7.0729]
["bitfinex","SOLUSD",1720046824124,7.4107,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720046824310,7.4107,141.43,141.37,24.7568]
["bitfinex","SOLUSD",1720046824488,7.0713,141.42,141.37,24.7568]
["bitfinex","SOLUSD",1720046824687,0.34,141.43,141.32,35.3798]
["bitfinex","SOLUSD",1720046824688,0.34,141.41,141.35,7.0741]
["bitfinex","SOLUSD",1720046824891,7.0727,141.39,141.34,17.6877]
["bitfinex","SOLUSD",1720046825206,0.17,141.4,141.37,7.0735]
["bitfinex","SOLUSD",1720046825381,0.17,141.41,141.37,7.0735]
["bitfinex","SOLUSD",1720046825583,0.34,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720046826017,29.7963,141.46,141.4,7.072]
["bitfinex","SOLUSD",1720046826183,7.0682,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1720046826486,26.91,141.48,141.4,7.0717]
["bitfinex","SOLUSD",1720046826687,26.91,141.48,141.36,17.6849]
["bitfinex","SOLUSD",1720046826894,26.91,141.48,141.37,45.0]
["bitfinex","SOLUSD",1720046827481,26.91,141.48,141.33,24.7639]
["bitfinex","SOLUSD",1720046827482,7.073,141.39,141.33,24.7639]
["bitfinex","SOLUSD",1720046827881,7.0732,141.38,141.33,24.7639]
["bitfinex","SOLUSD",1720046828084,0.34,141.4,141.33,24.7639]
["bitfinex","SOLUSD",1720046828285,7.0743,141.36,141.3,24.769]
["bitfinex","SOLUSD",1720046828590,0.34,141.39,141.32,7.076]
["bitfinex","SOLUSD",1720046828591,7.0737,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720046828801,7.0732,141.38,141.32,7.076]
["bitfinex","SOLUSD",1720046828991,0.34,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720046829196,0.34,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720046829393,7.0717,141.41,141.28,83.5885]
["bitfinex","SOLUSD",1720046829598,0.34,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720046830608,0.34,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720046830812,7.4123,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720046831501,26.91,141.42,141.37,7.0734]
["bitfinex","SOLUSD",1720046831711,26.91,141.42,141.31,56.6707]
["bitfinex","SOLUSD",1720046831712,6.5707,141.43,141.38,7.0727]
["bitfinex","SOLUSD",1720046832214,7.0702,141.44,141.38,7.0727]
["bitfinex","SOLUSD",1720046832401,7.0706,141.43,141.36,17.6843]
["bitfinex","SOLUSD",1720046832597,7.0717,141.41,141.36,24.7583]
["bitfinex","SOLUSD",1720046832802,21.5588,141.47,141.33,17.6885]
["bitfinex","SOLUSD",1720046832803,26.91,141.43,141.33,17.6885]
["bitfinex","SOLUSD",1720046833712,108.812,141.47,141.33,17.6885]
["bitfinex","SOLUSD",1720046833713,7.0736,141.38,141.33,17.6885]
["bitfinex","SOLUSD",1720046833908,0.17,141.37,141.33,17.6885]
["bitfinex","SOLUSD",1720046835221,0.17,141.37,141.33,24.764]
["bitfinex","SOLUSD",1720046837901,0.17,141.37,141.31,7.0761]
["bitfinex","SOLUSD",1720046838302,0.34,141.38,141.31,7.0761]
["bitfinex","SOLUSD",1720046838604,7.4134,141.38,141.32,7.0758]
["bitfinex","SOLUSD",1720046839009,7.0736,141.37,141.32,7.0758]
["bitfinex","SOLUSD",1720046839419,0.17,141.36,141.32,7.0758]
["bitfinex","SOLUSD",1720046841235,7.4141,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720046841435,7.2441,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720046841638,0.17,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720046841811,0.34,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720046842304,0.34,141.36,141.32,7.076]
["bitfinex","SOLUSD",1720046845522,0.34,141.36,141.3,17.6926]
["bitfinex","SOLUSD",1720046845829,7.4142,141.36,141.31,7.0763]
["bitfinex","SOLUSD",1720046846221,7.0742,141.36,141.32,17.6897]
["bitfinex","SOLUSD",1720046846416,21.3468,141.39,141.35,7.0745]
["bitfinex","SOLUSD",1720046846612,21.3468,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1720046847320,21.3468,141.39,141.34,24.7618]
["bitfinex","SOLUSD",1720046847638,28.4194,141.39,141.34,24.7618]
["bitfinex","SOLUSD",1720046848018,28.4194,141.39,141.34,17.6871]
["bitfinex","SOLUSD",1720046848213,7.0732,141.38,141.34,17.6871]
["bitfinex","SOLUSD",1720046848416,7.0732,141.38,141.33,7.0754]
["bitfinex","SOLUSD",1720046848608,7.0739,141.37,141.31,17.6906]
["bitfinex","SOLUSD",1720046848809,7.0739,141.37,141.31,24.7669]
["bitfinex","SOLUSD",1720046849115,20.0,141.41,141.31,24.7669]
["bitfinex","SOLUSD",1720046849116,13.6428,141.44,141.33,27.9538]
["bitfinex","SOLUSD",1720046849314,7.0696,141.45,141.39,7.0725]
["bitfinex","SOLUSD",1720046849924,7.0696,141.45,141.38,24.755]
["bitfinex","SOLUSD",1720046850112,16.413,141.46,141.38,17.6823]
["bitfinex","SOLUSD",1720046850319,7.0716,141.41,141.35,17.6863]
["bitfinex","SOLUSD",1720046850512,7.0716,141.41,141.35,24.7605]
["bitfinex","SOLUSD",1720046850931,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720046851518,7.0721,141.4,141.35,17.6863]
["bitfinex","SOLUSD",1720046851921,7.2426,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720046852127,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720046853038,7.4127,141.39,141.33,7.0755]
["bitfinex","SOLUSD",1720046853933,7.4127,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720046854417,116.413,141.46,141.37,7.0733]
["bitfinex","SOLUSD",1720046854418,7.0707,141.43,141.37,7.0733]
["bitfinex","SOLUSD",1720046854612,0.17,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720046854952,7.0702,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720046855439,7.0702,141.44,141.38,24.7553]
["bitfinex","SOLUSD",1720046856733,7.0707,141.43,141.38,24.7553]
["bitfinex","SOLUSD",1720046856936,6.1461,141.45,141.38,17.6824]
["bitfinex","SOLUSD",1720046857111,7.0709,141.43,141.38,24.7552]
["bitfinex","SOLUSD",1720046857317,7.0713,141.42,141.37,7.0735]
["bitfinex","SOLUSD",1720046857517,6.1461,141.45,141.35,17.6856]
["bitfinex","SOLUSD",1720046857717,33.0961,141.45,141.35,24.7602]
["bitfinex","SOLUSD",1720046858221,0.17,141.44,141.36,7.074]
["bitfinex","SOLUSD",1720046858422,7.0713,141.42,141.37,7.0733]
["bitfinex","SOLUSD",1720046858631,7.0716,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720046858830,0.34,141.4,141.35,24.7601]
["bitfinex","SOLUSD",1720046859013,7.0734,141.38,141.32,17.6897]
["bitfinex","SOLUSD",1720046859219,0.17,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1720046859630,0.17,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720046860820,0.17,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1720046860821,7.2436,141.37,141.32,24.7656]
["bitfinex","SOLUSD",1720046861027,7.2436,141.37,141.29,59.2042]
["bitfinex","SOLUSD",1720046861028,7.2445,141.36,141.29,59.2042]
["bitfinex","SOLUSD",1720046861239,0.17,141.37,141.29,41.5104]
["bitfinex","SOLUSD",1720046861541,0.34,141.37,141.29,41.5104]
["bitfinex","SOLUSD",1720046862237,0.34,141.37,141.33,7.0755]
["bitfinex","SOLUSD",1720046862737,0.34,141.37,141.31,17.6909]
["bitfinex","SOLUSD",1720046862927,7.0754,141.34,141.29,7.0776]
["bitfinex","SOLUSD",1720046863127,7.4148,141.35,141.29,7.0776]
["bitfinex","SOLUSD",1720046863436,0.34,141.37,141.3,17.6921]
["bitfinex","SOLUSD",1720046863625,0.34,141.37,141.31,7.0764]
["bitfinex","SOLUSD",1720046863824,7.4137,141.37,141.32,7.076]
["bitfinex","SOLUSD",1720046864250,42.2456,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720046864251,15.2956,141.39,141.36,7.0737]
["bitfinex","SOLUSD",1720046864543,15.2956,141.39,141.35,7.0744]
["bitfinex","SOLUSD",1720046864939,15.2956,141.39,141.36,17.6847]
["bitfinex","SOLUSD",1720046865237,7.0717,141.41,141.36,17.6847]
["bitfinex","SOLUSD",1720046865440,22.8015,141.42,141.35,7.0744]
["bitfinex","SOLUSD",1720046865441,7.0723,141.4,141.35,7.0744]
["bitfinex","SOLUSD",1720046865739,7.0723,141.4,141.33,17.6881]
["bitfinex","SOLUSD",1720046865740,7.0726,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720046866340,7.2433,141.38,141.33,24.7636]
["bitfinex","SOLUSD",1720046866538,7.0733,141.38,141.33,24.7636]
["bitfinex","SOLUSD",1720046866731,0.17,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1720046867626,15.9583,141.36,141.3,17.6923]
["bitfinex","SOLUSD",1720046867940,7.0755,141.34,141.28,7.078]
["bitfinex","SOLUSD",1720046868451,0.17,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720046868952,7.2457,141.33,141.27,24.7743]
["bitfinex","SOLUSD",1720046869446,7.2457,141.33,141.23,23.34879659]
["bitfinex","SOLUSD",1720046869447,7.0768,141.31,141.26,7.0789]
["bitfinex","SOLUSD",1720046869820,7.2472,141.3,141.24,17.6995]
["bitfinex","SOLUSD",1720046870037,7.0772,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720046870260,16.2983,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720046870766,13.2858,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720046871054,0.34,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720046871422,7.419,141.27,141.21,24.7853]
["bitfinex","SOLUSD",1720046871622,7.4187,141.27,141.21,24.7853]
["bitfinex","SOLUSD",1720046871843,7.4187,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1720046872140,7.4187,141.27,141.21,17.7037]
["bitfinex","SOLUSD",1720046872329,7.4187,141.27,141.21,24.7852]
["bitfinex","SOLUSD",1720046872961,0.34,141.27,141.21,17.7037]
["bitfinex","SOLUSD",1720046874141,0.34,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720046874631,0.34,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720046877352,7.4189,141.27,141.21,24.7851]
["bitfinex","SOLUSD",1720046878365,7.0793,141.26,141.21,24.7851]
["bitfinex","SOLUSD",1720046879546,7.4187,141.27,141.22,7.0809]
["bitfinex","SOLUSD",1720046880169,6.2076,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1720046880340,15.9583,141.29,141.23,17.7009]
["bitfinex","SOLUSD",1720046880535,23.0363,141.29,141.23,24.7813]
["bitfinex","SOLUSD",1720046880730,7.0781,141.28,141.23,24.7813]
["bitfinex","SOLUSD",1720046880955,7.0786,141.27,141.21,7.0814]
["bitfinex","SOLUSD",1720046881466,15.9583,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720046881467,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720046881757,15.9583,141.29,141.23,7.0805]
["bitfinex","SOLUSD",1720046882139,15.9583,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720046882343,7.0785,141.28,141.22,69.7833]
["bitfinex","SOLUSD",1720046882748,23.036,141.29,141.22,62.7024]
["bitfinex","SOLUSD",1720046882941,6.2367,141.31,141.24,17.6995]
["bitfinex","SOLUSD",1720046883151,15.2114,141.32,141.24,21.29]
["bitfinex","SOLUSD",1720046883344,15.2114,141.32,141.29,7.0772]
["bitfinex","SOLUSD",1720046883536,22.2876,141.32,141.27,7.0784]
["bitfinex","SOLUSD",1720046884469,22.2876,141.32,141.26,7.079]
["bitfinex","SOLUSD",1720046884874,15.2114,141.32,141.25,24.7777]
["bitfinex","SOLUSD",1720046885039,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720046885241,7.0784,141.28,141.22,17.7018]
["bitfinex","SOLUSD",1720046885467,7.2484,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1720046885847,7.2472,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720046886045,7.0767,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720046886768,7.2473,141.3,141.24,24.7792]
["bitfinex","SOLUSD",1720046887058,7.4173,141.3,141.24,17.6996]
["bitfinex","SOLUSD",1720046887753,7.4173,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720046887959,0.34,141.3,141.26,17.6973]
["bitfinex","SOLUSD",1720046888256,0.34,141.3,141.21,35.4058]
["bitfinex","SOLUSD",1720046888257,0.34,141.31,141.23,17.7007]
["bitfinex","SOLUSD",1720046888555,7.0784,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1720046889344,0.17,141.31,141.23,17.7007]
["bitfinex","SOLUSD",1720046889543,7.0774,141.3,141.25,7.0796]
["bitfinex","SOLUSD",1720046889743,7.0776,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720046890044,7.0781,141.28,141.23,24.7812]
["bitfinex","SOLUSD",1720046892955,6.5482,141.28,141.21,7.0811]
["bitfinex","SOLUSD",1720046893151,7.0796,141.26,141.2,24.7868]
["bitfinex","SOLUSD",1720046893458,15.0206,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720046893833,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720046894252,22.1009,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720046897254,0.17,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720046897557,0.34,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720046897760,0.34,141.23,141.17,17.7083]
["bitfinex","SOLUSD",1720046898064,0.34,141.23,141.19,7.0826]
["bitfinex","SOLUSD",1720046898936,7.4207,141.23,141.18,7.0831]
["bitfinex","SOLUSD",1720046899138,7.4207,141.23,141.17,24.7917]
["bitfinex","SOLUSD",1720046899139,7.0812,141.22,141.17,24.7917]
["bitfinex","SOLUSD",1720046899449,6.6248,141.21,141.18,7.083]
["bitfinex","SOLUSD",1720046899771,6.4548,141.21,141.18,7.083]
["bitfinex","SOLUSD",1720046899985,6.4548,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720046901142,7.0811,141.22,141.17,7.0835]
["bitfinex","SOLUSD",1720046901364,0.34,141.21,141.17,7.0835]
["bitfinex","SOLUSD",1720046901567,0.34,141.21,141.16,17.71]
["bitfinex","SOLUSD",1720046901865,7.0821,141.2,141.16,17.71]
["bitfinex","SOLUSD",1720046902446,7.4217,141.21,141.16,24.7941]
["bitfinex","SOLUSD",1720046902850,0.34,141.21,141.17,7.0836]
["bitfinex","SOLUSD",1720046903252,0.34,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720046903462,0.34,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720046904257,0.17,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720046904461,15.0206,141.24,141.18,17.7072]
["bitfinex","SOLUSD",1720046904663,15.0206,141.24,141.2,7.0819]
["bitfinex","SOLUSD",1720046905282,15.0206,141.24,141.2,17.7044]
["bitfinex","SOLUSD",1720046905574,23.29643218,141.31,141.16,27.5519]
["bitfinex","SOLUSD",1720046905575,15.9745,141.28,141.21,45.0]
["bitfinex","SOLUSD",1720046905753,15.9745,141.28,141.2,45.0]
["bitfinex","SOLUSD",1720046905956,15.9745,141.28,141.24,17.6996]
["bitfinex","SOLUSD",1720046906278,15.9745,141.28,141.25,7.0791]
["bitfinex","SOLUSD",1720046906480,6.3535,141.29,141.24,17.6996]
["bitfinex","SOLUSD",1720046906692,16.273,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720046907155,16.273,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720046907566,23.3491,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720046907775,7.0766,141.31,141.26,24.7762]
["bitfinex","SOLUSD",1720046908069,7.0772,141.3,141.26,17.6972]
["bitfinex","SOLUSD",1720046908266,7.0772,141.3,141.24,7.08]
["bitfinex","SOLUSD",1720046908861,0.17,141.31,141.23,24.7814]
["bitfinex","SOLUSD",1720046909057,7.0785,141.28,141.23,17.7009]
["bitfinex","SOLUSD",1720046909250,7.0787,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720046909870,0.17,141.29,141.22,7.081]
["bitfinex","SOLUSD",1720046909871,7.0782,141.28,141.22,7.081]
["bitfinex","SOLUSD",1720046910953,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720046912474,0.17,141.29,141.2,62.7047]
["bitfinex","SOLUSD",1720046912674,7.08,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1720046913876,20.34,141.3,141.23,7.0802]
["bitfinex","SOLUSD",1720046914074,27.0777,141.29,141.23,7.0802]
["bitfinex","SOLUSD",1720046914377,27.0777,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720046914378,0.34,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720046915062,0.17,141.28,141.24,7.0801]
["bitfinex","SOLUSD",1720046915976,0.17,141.28,141.22,17.7023]
["bitfinex","SOLUSD",1720046916183,7.2483,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720046918079,33.9639,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1720046918080,23.3491,141.32,141.27,7.0782]
["bitfinex","SOLUSD",1720046918261,16.273,141.32,141.26,17.6974]
["bitfinex","SOLUSD",1720046918785,23.3494,141.32,141.27,7.0785]
["bitfinex","SOLUSD",1720046918980,7.0768,141.31,141.26,24.7764]
["bitfinex","SOLUSD",1720046919483,7.0777,141.29,141.24,52.0801]
["bitfinex","SOLUSD",1720046919980,7.0777,141.29,141.24,45.0]
["bitfinex","SOLUSD",1720046920760,16.273,141.32,141.24,45.0]
["bitfinex","SOLUSD",1720046920980,0.34,141.31,141.2,34.0071]
["bitfinex","SOLUSD",1720046921186,7.0789,141.27,141.21,52.0811]
["bitfinex","SOLUSD",1720046921369,7.0789,141.27,141.22,7.081]
["bitfinex","SOLUSD",1720046921571,7.0782,141.28,141.23,7.0806]
["bitfinex","SOLUSD",1720046922178,0.17,141.29,141.25,7.0796]
["bitfinex","SOLUSD",1720046923070,7.2476,141.29,141.24,7.0799]
["bitfinex","SOLUSD",1720046923284,7.0782,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720046923478,7.0787,141.27,141.22,24.7834]
["bitfinex","SOLUSD",1720046924267,7.0791,141.26,141.19,17.7061]
["bitfinex","SOLUSD",1720046924566,7.0791,141.26,141.2,7.0819]
["bitfinex","SOLUSD",1720046925167,7.0788,141.27,141.21,17.7035]
["bitfinex","SOLUSD",1720046925374,7.0781,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720046926268,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720046926672,7.0771,141.3,141.25,24.7781]
["bitfinex","SOLUSD",1720046926880,7.0776,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1720046928370,7.0772,141.3,141.25,24.7782]
["bitfinex","SOLUSD",1720046929566,7.0777,141.29,141.25,17.6987]
["bitfinex","SOLUSD",1720046929773,7.0777,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720046930073,7.0777,141.29,141.22,17.7021]
["bitfinex","SOLUSD",1720046930074,7.0789,141.27,141.22,24.7832]
["bitfinex","SOLUSD",1720046934270,7.2482,141.28,141.23,7.0805]
["bitfinex","SOLUSD",1720046934877,7.0772,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720046935097,7.0768,141.31,141.26,7.0788]
["bitfinex","SOLUSD",1720046935400,0.17,141.3,141.26,7.0788]
["bitfinex","SOLUSD",1720046935695,7.0752,141.34,141.29,7.0775]
["bitfinex","SOLUSD",1720046936289,7.0764,141.32,141.27,69.7741]
["bitfinex","SOLUSD",1720046937094,15.1088,141.35,141.27,62.6956]
["bitfinex","SOLUSD",1720046937673,15.1088,141.38,141.29,17.6936]
["bitfinex","SOLUSD",1720046937900,15.1088,141.38,141.3,45.0]
["bitfinex","SOLUSD",1720046938195,15.1088,141.38,141.32,24.7654]
["bitfinex","SOLUSD",1720046938196,7.0736,141.37,141.32,24.7654]
["bitfinex","SOLUSD",1720046938990,7.0736,141.37,141.27,93.3]
["bitfinex","SOLUSD",1720046938991,6.3923,141.4,141.34,17.6872]
["bitfinex","SOLUSD",1720046939192,7.0716,141.41,141.35,7.0742]
["bitfinex","SOLUSD",1720046940188,15.1088,141.42,141.34,17.6871]
["bitfinex","SOLUSD",1720046940382,0.17,141.41,141.31,17.6909]
["bitfinex","SOLUSD",1720046940583,0.17,141.41,141.32,45.0]
["bitfinex","SOLUSD",1720046940784,7.0731,141.38,141.31,17.6909]
["bitfinex","SOLUSD",1720046940989,0.17,141.39,141.34,7.0747]
["bitfinex","SOLUSD",1720046941194,7.0716,141.41,141.32,45.0]
["bitfinex","SOLUSD",1720046941397,0.17,141.4,141.32,27.0]
["bitfinex","SOLUSD",1720046941587,0.17,141.4,141.33,45.0]
["bitfinex","SOLUSD",1720046942292,33.3923,141.44,141.33,45.0]
["bitfinex","SOLUSD",1720046942293,13.4624,141.44,141.35,27.0]
["bitfinex","SOLUSD",1720046942498,13.4624,141.44,141.38,7.0729]
["bitfinex","SOLUSD",1720046942707,7.0717,141.41,141.36,7.0739]
["bitfinex","SOLUSD",1720046942896,7.0717,141.41,141.35,7.0745]
["bitfinex","SOLUSD",1720046943889,6.3923,141.44,141.36,17.6848]
["bitfinex","SOLUSD",1720046944090,6.3923,141.44,141.37,45.0]
["bitfinex","SOLUSD",1720046944291,6.3923,141.44,141.38,17.682]
["bitfinex","SOLUSD",1720046944496,13.4625,141.44,141.39,7.0722]
["bitfinex","SOLUSD",1720046945090,7.0708,141.43,141.38,17.682]
["bitfinex","SOLUSD",1720046945300,6.3923,141.44,141.35,17.686]
["bitfinex","SOLUSD",1720046945492,7.0711,141.42,141.37,7.0732]
["bitfinex","SOLUSD",1720046946689,7.2406,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720046947092,13.4625,141.44,141.38,7.0731]
["bitfinex","SOLUSD",1720046947295,0.34,141.43,141.37,24.757]
["bitfinex","SOLUSD",1720046948303,0.34,141.43,141.37,17.6836]
["bitfinex","SOLUSD",1720046948511,0.34,141.43,141.34,44.6873]
["bitfinex","SOLUSD",1720046948697,0.34,141.43,141.34,17.6873]
["bitfinex","SOLUSD",1720046949101,7.072,141.41,141.35,7.0744]
["bitfinex","SOLUSD",1720046949917,7.072,141.41,141.36,7.074]
["bitfinex","SOLUSD",1720046950215,0.17,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720046950599,0.17,141.43,141.37,7.0736]
["bitfinex","SOLUSD",1720046950800,0.17,141.43,141.37,17.6839]
["bitfinex","SOLUSD",1720046950801,0.34,141.43,141.37,17.6839]
["bitfinex","SOLUSD",1720046951004,7.4109,141.43,141.38,7.073]
["bitfinex","SOLUSD",1720046951207,7.0712,141.42,141.37,24.7573]
["bitfinex","SOLUSD",1720046951800,7.4107,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720046952710,13.4625,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720046953622,7.0707,141.43,141.38,7.0731]
["bitfinex","SOLUSD",1720046960730,7.0714,141.42,141.37,17.6839]
["bitfinex","SOLUSD",1720046960926,6.3923,141.44,141.37,17.6839]
["bitfinex","SOLUSD",1720046961113,15.163,141.45,141.38,46.41445572]
["bitfinex","SOLUSD",1720046961308,15.163,141.45,141.43,7.0704]
["bitfinex","SOLUSD",1720046962423,28.3854,141.48,141.41,17.6787]
["bitfinex","SOLUSD",1720046962729,28.3854,141.48,141.43,7.0704]
["bitfinex","SOLUSD",1720046963914,7.0692,141.46,141.42,45.0]
["bitfinex","SOLUSD",1720046964220,7.0692,141.46,141.41,24.7502]
["bitfinex","SOLUSD",1720046965211,7.0687,141.47,141.42,7.0709]
["bitfinex","SOLUSD",1720046965918,21.317,141.48,141.44,17.6752]
["bitfinex","SOLUSD",1720046966407,28.3851,141.48,141.44,24.7452]
["bitfinex","SOLUSD",1720046966612,28.3851,141.48,141.44,17.6752]
["bitfinex","SOLUSD",1720046966830,28.3851,141.48,141.43,7.0705]
["bitfinex","SOLUSD",1720046967431,28.3851,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720046967432,21.317,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720046969031,21.317,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720046969215,21.317,141.48,141.46,7.0688]
["bitfinex","SOLUSD",1720046969416,15.2578,141.48,141.46,7.0688]
["bitfinex","SOLUSD",1720046969824,16.2917,141.51,141.47,17.6713]
["bitfinex","SOLUSD",1720046970027,23.3585,141.51,141.47,17.6713]
["bitfinex","SOLUSD",1720046970233,7.0676,141.49,141.44,17.6743]
["bitfinex","SOLUSD",1720046970835,7.0676,141.49,141.44,24.744]
["bitfinex","SOLUSD",1720046973142,7.0676,141.49,141.45,7.0696]
["bitfinex","SOLUSD",1720046973322,7.0682,141.48,141.44,17.6743]
["bitfinex","SOLUSD",1720046973529,0.17,141.49,141.41,17.6784]
["bitfinex","SOLUSD",1720046973729,0.34,141.5,141.41,17.6784]
["bitfinex","SOLUSD",1720046973929,7.0695,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1720046974318,7.0695,141.46,141.42,7.0711]
["bitfinex","SOLUSD",1720046974519,7.0695,141.46,141.41,24.75]
["bitfinex","SOLUSD",1720046974722,0.17,141.45,141.41,24.75]
["bitfinex","SOLUSD",1720046974928,0.17,141.45,141.42,7.071]
["bitfinex","SOLUSD",1720046975326,0.17,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720046975536,7.2391,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1720046977237,7.2391,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720046977429,0.17,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720046977941,0.17,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720046978237,7.4081,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720046978437,7.2381,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1720046978630,0.17,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1720046980224,7.0674,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720046980423,0.34,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720046982219,7.4077,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720046982424,7.4077,141.49,141.44,7.77047903]
["bitfinex","SOLUSD",1720046982646,7.0677,141.49,141.44,7.77047903]
["bitfinex","SOLUSD",1720046983329,7.0681,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1720046983518,7.0686,141.47,141.43,24.7466]
["bitfinex","SOLUSD",1720046983723,16.2917,141.51,141.4,24.7514]
["bitfinex","SOLUSD",1720046984123,7.0697,141.45,141.4,24.7514]
["bitfinex","SOLUSD",1720046984326,7.0697,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720046984649,7.0692,141.46,141.41,7.0715]
["bitfinex","SOLUSD",1720046985829,13.47,141.46,141.42,7.0708]
["bitfinex","SOLUSD",1720046986141,13.81,141.47,141.43,7.0704]
["bitfinex","SOLUSD",1720046986441,7.0682,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720046986442,13.47,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720046987229,7.2377,141.49,141.45,20.5395]
["bitfinex","SOLUSD",1720046987849,7.2377,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720046988027,7.2377,141.49,141.44,24.745]
["bitfinex","SOLUSD",1720046989552,7.0673,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720046990553,15.4307,141.55,141.47,17.6713]
["bitfinex","SOLUSD",1720046990944,7.066,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1720046991149,7.0662,141.52,141.47,24.7398]
["bitfinex","SOLUSD",1720046991731,17.6637,141.54,141.45,7.0693]
["bitfinex","SOLUSD",1720046991939,7.0675,141.5,141.45,7.0693]
["bitfinex","SOLUSD",1720046993648,7.0676,141.49,141.45,7.0693]
["bitfinex","SOLUSD",1720046993956,7.0676,141.49,141.44,24.7444]
["bitfinex","SOLUSD",1720046994348,15.4307,141.49,141.41,17.6781]
["bitfinex","SOLUSD",1720046994561,15.4307,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720046995347,15.4307,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720046995931,15.4307,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720046996358,15.4307,141.49,141.45,24.743]
["bitfinex","SOLUSD",1720046997354,22.4983,141.49,141.45,24.743]
["bitfinex","SOLUSD",1720046998137,15.4307,141.49,141.45,24.743]
["bitfinex","SOLUSD",1720047000946,15.4307,141.49,141.46,7.0691]
["bitfinex","SOLUSD",1720047001152,15.2317,141.53,141.44,56.6503]
["bitfinex","SOLUSD",1720047001356,23.2338,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720047002143,16.1697,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720047002437,23.2338,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720047002637,7.0651,141.54,141.49,24.7359]
["bitfinex","SOLUSD",1720047002844,7.0649,141.55,141.5,7.067]
["bitfinex","SOLUSD",1720047003266,16.1697,141.56,141.53,7.0653]
["bitfinex","SOLUSD",1720047003842,16.1697,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720047004561,16.1697,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1720047005159,16.1697,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720047006558,23.2338,141.56,141.51,24.7328]
["bitfinex","SOLUSD",1720047009748,23.2338,141.56,141.52,13.45]
["bitfinex","SOLUSD",1720047010778,13.62,141.55,141.49,7.0672]
["bitfinex","SOLUSD",1720047010972,13.62,141.55,141.5,13.45]
["bitfinex","SOLUSD",1720047010973,7.0654,141.54,141.5,13.45]
["bitfinex","SOLUSD",1720047011281,7.0654,141.54,141.5,20.5171]
["bitfinex","SOLUSD",1720047012557,7.0654,141.54,141.51,13.45]
["bitfinex","SOLUSD",1720047013061,16.1697,141.56,141.51,13.45]
["bitfinex","SOLUSD",1720047013258,16.1697,141.56,141.53,13.45]
["bitfinex","SOLUSD",1720047013458,16.1697,141.56,141.53,20.5156]
["bitfinex","SOLUSD",1720047013866,16.1697,141.56,141.52,24.7309]
["bitfinex","SOLUSD",1720047014063,16.1697,141.56,141.53,13.45]
["bitfinex","SOLUSD",1720047014757,7.063,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720047014971,7.063,141.59,141.54,20.5149]
["bitfinex","SOLUSD",1720047015172,7.063,141.59,141.55,20.5145]
["bitfinex","SOLUSD",1720047015375,36.3676,141.6,141.55,20.5145]
["bitfinex","SOLUSD",1720047015677,7.0626,141.59,141.55,20.5145]
["bitfinex","SOLUSD",1720047015875,7.0626,141.59,141.55,13.45]
["bitfinex","SOLUSD",1720047016280,22.9176,141.6,141.55,20.5145]
["bitfinex","SOLUSD",1720047016574,22.9176,141.6,141.57,13.45]
["bitfinex","SOLUSD",1720047016575,15.8553,141.6,141.57,13.45]
["bitfinex","SOLUSD",1720047018276,0.17,141.59,141.54,17.6623]
["bitfinex","SOLUSD",1720047018458,13.45,141.58,141.53,13.45]
["bitfinex","SOLUSD",1720047018665,13.62,141.57,141.52,13.45]
["bitfinex","SOLUSD",1720047018865,7.2346,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720047019075,7.2346,141.56,141.52,13.45]
["bitfinex","SOLUSD",1720047019076,20.5146,141.56,141.52,13.45]
["bitfinex","SOLUSD",1720047019657,20.5146,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720047019857,7.0646,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720047020174,7.2337,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720047020554,0.17,141.57,141.5,17.6666]
["bitfinex","SOLUSD",1720047020775,7.0651,141.54,141.5,17.6666]
["bitfinex","SOLUSD",1720047021365,0.17,141.53,141.5,17.6666]
["bitfinex","SOLUSD",1720047021561,0.34,141.53,141.49,7.0673]
["bitfinex","SOLUSD",1720047023091,0.34,141.53,141.44,17.6751]
["bitfinex","SOLUSD",1720047023378,63.0045,141.53,141.44,17.6751]
["bitfinex","SOLUSD",1720047023901,7.0675,141.5,141.45,7.0696]
["bitfinex","SOLUSD",1720047024095,0.17,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720047024762,0.17,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720047024967,7.2371,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720047027771,7.2371,141.5,141.41,15.9564]
["bitfinex","SOLUSD",1720047027772,0.17,141.5,141.41,17.6785]
["bitfinex","SOLUSD",1720047027989,21.4206,141.5,141.41,17.6785]
["bitfinex","SOLUSD",1720047028173,0.34,141.49,141.41,17.6785]
["bitfinex","SOLUSD",1720047028883,0.34,141.49,141.42,7.071]
["bitfinex","SOLUSD",1720047029484,7.0687,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720047029692,0.34,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720047033090,0.17,141.46,141.41,17.6785]
["bitfinex","SOLUSD",1720047033297,0.17,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720047033612,0.17,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720047033978,7.2381,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720047035575,7.2381,141.48,141.43,24.7466]
["bitfinex","SOLUSD",1720047037394,21.4206,141.5,141.43,17.6762]
["bitfinex","SOLUSD",1720047037395,28.4882,141.5,141.43,17.6762]
["bitfinex","SOLUSD",1720047037701,28.4882,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720047037889,7.0677,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720047038300,7.0681,141.48,141.43,24.7467]
["bitfinex","SOLUSD",1720047040388,7.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720047040980,21.4206,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720047041185,15.3179,141.5,141.46,7.0687]
["bitfinex","SOLUSD",1720047041592,22.3851,141.5,141.45,24.7429]
["bitfinex","SOLUSD",1720047042083,22.3851,141.5,141.45,17.6734]
["bitfinex","SOLUSD",1720047042887,22.3851,141.5,141.45,24.7429]
["bitfinex","SOLUSD",1720047043091,7.0681,141.48,141.42,17.6769]
["bitfinex","SOLUSD",1720047043508,7.0681,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1720047043807,7.0681,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720047044005,0.34,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720047044199,7.4078,141.49,141.44,7.0701]
["bitfinex","SOLUSD",1720047044509,0.34,141.49,141.42,17.6769]
["bitfinex","SOLUSD",1720047044812,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720047044995,0.17,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720047045788,7.2387,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720047046313,0.17,141.47,141.43,7.0705]
["bitfinex","SOLUSD",1720047046791,0.17,141.47,141.44,7.0701]
["bitfinex","SOLUSD",1720047046988,7.2387,141.47,141.42,24.7475]
["bitfinex","SOLUSD",1720047047188,0.17,141.46,141.43,7.0706]
["bitfinex","SOLUSD",1720047047798,0.34,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720047049815,13.81,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720047051113,29.6974,141.44,141.39,24.7533]
["bitfinex","SOLUSD",1720047051408,13.64,141.43,141.38,27.91328695]
["bitfinex","SOLUSD",1720047051611,13.64,141.43,141.39,7.0724]
["bitfinex","SOLUSD",1720047051809,13.64,141.43,141.38,32.12538695]
["bitfinex","SOLUSD",1720047051992,13.64,141.42,141.38,32.12538695]
["bitfinex","SOLUSD",1720047053828,0.17,141.42,141.38,32.12538695]
["bitfinex","SOLUSD",1720047056200,0.17,141.42,141.39,7.0726]
["bitfinex","SOLUSD",1720047056513,0.34,141.43,141.4,7.0719]
["bitfinex","SOLUSD",1720047057823,0.34,141.43,141.39,7.0725]
["bitfinex","SOLUSD",1720047060207,0.17,141.43,141.4,7.072]
["bitfinex","SOLUSD",1720047060612,6.2885,141.47,141.4,17.68]
["bitfinex","SOLUSD",1720047060941,7.0696,141.45,141.4,24.7519]
["bitfinex","SOLUSD",1720047061136,6.2885,141.47,141.4,17.68]
["bitfinex","SOLUSD",1720047061702,15.7101,141.48,141.42,17.6774]
["bitfinex","SOLUSD",1720047062611,7.0694,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720047062812,7.0695,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720047063232,15.7101,141.48,141.41,17.6786]
["bitfinex","SOLUSD",1720047063403,0.17,141.47,141.41,17.6786]
["bitfinex","SOLUSD",1720047063903,7.0697,141.45,141.41,17.6786]
["bitfinex","SOLUSD",1720047064503,7.0691,141.46,141.41,24.75]
["bitfinex","SOLUSD",1720047065150,0.17,141.45,141.41,24.75]
["bitfinex","SOLUSD",1720047066225,15.7101,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720047067010,15.7101,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720047067620,7.0695,141.46,141.41,7.0714]
["bitfinex","SOLUSD",1720047068114,0.17,141.45,141.41,7.0714]
["bitfinex","SOLUSD",1720047069123,7.2388,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720047069319,0.17,141.47,141.43,7.0706]
["bitfinex","SOLUSD",1720047070228,23.5943,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1720047070431,16.5284,141.53,141.46,17.6718]
["bitfinex","SOLUSD",1720047070830,7.0665,141.52,141.46,17.6718]
["bitfinex","SOLUSD",1720047071023,16.5284,141.53,141.48,17.6697]
["bitfinex","SOLUSD",1720047071619,23.5942,141.53,141.48,24.7376]
["bitfinex","SOLUSD",1720047071839,7.0661,141.52,141.48,17.6697]
["bitfinex","SOLUSD",1720047073039,7.0668,141.51,141.45,24.7424]
["bitfinex","SOLUSD",1720047073241,7.0668,141.51,141.46,7.0688]
["bitfinex","SOLUSD",1720047073829,7.4062,141.52,141.46,7.0688]
["bitfinex","SOLUSD",1720047074229,0.34,141.52,141.45,17.6732]
["bitfinex","SOLUSD",1720047074426,7.0674,141.5,141.45,24.7424]
["bitfinex","SOLUSD",1720047074623,0.34,141.49,141.45,24.7424]
["bitfinex","SOLUSD",1720047075022,7.4076,141.49,141.45,17.6732]
["bitfinex","SOLUSD",1720047075227,15.884,141.48,141.42,17.6769]
["bitfinex","SOLUSD",1720047075423,15.884,141.48,141.44,7.0697]
["bitfinex","SOLUSD",1720047075628,15.884,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1720047076535,15.884,141.48,141.45,7.0692]
["bitfinex","SOLUSD",1720047076736,7.0668,141.51,141.46,17.6723]
["bitfinex","SOLUSD",1720047076737,16.5742,141.51,141.46,17.6723]
["bitfinex","SOLUSD",1720047076943,6.0395,141.53,141.44,21.3]
["bitfinex","SOLUSD",1720047076944,6.0395,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720047077123,6.0395,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720047079223,6.0395,141.53,141.48,24.7373]
["bitfinex","SOLUSD",1720047079424,13.1051,141.53,141.48,24.7373]
["bitfinex","SOLUSD",1720047081650,7.0662,141.52,141.48,17.6694]
["bitfinex","SOLUSD",1720047081951,16.0071,141.54,141.48,17.6694]
["bitfinex","SOLUSD",1720047082328,16.0071,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1720047082527,7.0647,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1720047083954,23.0378,141.57,141.52,7.066]
["bitfinex","SOLUSD",1720047084629,7.0641,141.56,141.51,52.0664]
["bitfinex","SOLUSD",1720047086733,7.0647,141.55,141.5,24.7344]
["bitfinex","SOLUSD",1720047086937,7.0641,141.56,141.5,17.6674]
["bitfinex","SOLUSD",1720047087355,7.0641,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720047087669,7.0655,141.54,141.49,7.0671]
["bitfinex","SOLUSD",1720047088150,7.0658,141.53,141.47,44.6206]
["bitfinex","SOLUSD",1720047088354,7.0652,141.54,141.48,45.0]
["bitfinex","SOLUSD",1720047088857,7.0652,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720047089057,7.0657,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720047090040,7.2353,141.54,141.47,17.6706]
["bitfinex","SOLUSD",1720047090247,15.9741,141.57,141.49,17.6688]
["bitfinex","SOLUSD",1720047090440,15.9741,141.57,141.48,48.25]
["bitfinex","SOLUSD",1720047090639,15.9741,141.57,141.49,66.3]
["bitfinex","SOLUSD",1720047091646,6.1325,141.6,141.56,7.0638]
["bitfinex","SOLUSD",1720047091842,13.1948,141.6,141.55,24.7252]
["bitfinex","SOLUSD",1720047093639,7.2326,141.59,141.55,24.7252]
["bitfinex","SOLUSD",1720047093835,7.2326,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1720047094339,6.3025,141.6,141.55,24.7251]
["bitfinex","SOLUSD",1720047094540,6.3025,141.6,141.55,17.6607]
["bitfinex","SOLUSD",1720047094541,7.2326,141.59,141.55,17.6607]
["bitfinex","SOLUSD",1720047094741,7.0631,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720047095044,7.0631,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720047095453,7.2328,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720047095647,7.0628,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720047095848,16.4617,141.61,141.55,45.0]
["bitfinex","SOLUSD",1720047096157,16.4617,141.61,141.56,24.7239]
["bitfinex","SOLUSD",1720047096458,16.4617,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720047096645,16.4617,141.61,141.56,24.7239]
["bitfinex","SOLUSD",1720047096646,23.5235,141.61,141.56,24.7239]
["bitfinex","SOLUSD",1720047096846,7.0623,141.6,141.56,17.66]
["bitfinex","SOLUSD",1720047097243,23.8634,141.61,141.56,24.724]
["bitfinex","SOLUSD",1720047097444,0.17,141.6,141.56,24.724]
["bitfinex","SOLUSD",1720047098945,7.2323,141.6,141.56,17.66]
["bitfinex","SOLUSD",1720047099148,7.2326,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720047099353,0.17,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720047101363,7.2331,141.58,141.53,24.7287]
["bitfinex","SOLUSD",1720047102064,0.17,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720047103256,0.17,141.58,141.5,17.6675]
["bitfinex","SOLUSD",1720047103449,7.0638,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1720047103649,7.4042,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720047104064,7.4042,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720047104270,0.34,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720047105268,15.4368,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720047105460,0.34,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720047106370,0.34,141.54,141.47,17.6711]
["bitfinex","SOLUSD",1720047107064,7.4052,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720047107873,7.4052,141.54,141.48,7.0679]
["bitfinex","SOLUSD",1720047108175,7.0657,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720047108382,0.34,141.52,141.48,7.0679]
["bitfinex","SOLUSD",1720047110072,13.8236,141.52,141.47,24.7397]
["bitfinex","SOLUSD",1720047110272,7.0666,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720047110479,7.0672,141.5,141.45,7.0692]
["bitfinex","SOLUSD",1720047110675,0.17,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1720047110972,0.34,141.49,141.45,7.0692]
["bitfinex","SOLUSD",1720047111371,0.34,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720047111565,0.34,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720047112289,0.34,141.5,141.46,17.6724]
["bitfinex","SOLUSD",1720047112500,0.34,141.51,141.48,7.0677]
["bitfinex","SOLUSD",1720047112793,0.34,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720047112993,7.4067,141.51,141.46,24.7413]
["bitfinex","SOLUSD",1720047113373,7.4067,141.51,141.43,35.3509]
["bitfinex","SOLUSD",1720047113374,15.9435,141.49,141.43,53.0268]
["bitfinex","SOLUSD",1720047113562,0.34,141.48,141.43,53.0268]
["bitfinex","SOLUSD",1720047113761,0.34,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720047115087,0.34,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720047115088,7.4081,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720047115292,7.4081,141.48,141.43,24.7465]
["bitfinex","SOLUSD",1720047117265,7.4081,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720047117495,0.34,141.48,141.44,7.0701]
["bitfinex","SOLUSD",1720047118986,0.34,141.48,141.4,17.6794]
["bitfinex","SOLUSD",1720047119172,7.0692,141.46,141.41,7.0712]
["bitfinex","SOLUSD",1720047119471,0.34,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1720047119864,0.17,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1720047120593,7.2394,141.46,141.42,17.6771]
["bitfinex","SOLUSD",1720047120771,0.17,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720047121986,0.17,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720047122486,15.9435,141.49,141.4,34.77]
["bitfinex","SOLUSD",1720047122685,15.9435,141.49,141.47,13.47]
["bitfinex","SOLUSD",1720047122987,7.068,141.49,141.44,7.0698]
["bitfinex","SOLUSD",1720047123296,7.068,141.49,141.45,13.47]
["bitfinex","SOLUSD",1720047123785,7.0673,141.5,141.45,20.5395]
["bitfinex","SOLUSD",1720047124692,7.0682,141.48,141.45,13.47]
["bitfinex","SOLUSD",1720047125785,7.0682,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1720047126001,7.0682,141.48,141.41,17.6784]
["bitfinex","SOLUSD",1720047126002,0.34,141.47,141.41,17.6784]
["bitfinex","SOLUSD",1720047126167,7.0692,141.46,141.41,24.7496]
["bitfinex","SOLUSD",1720047126867,7.0692,141.46,141.42,7.071]
["bitfinex","SOLUSD",1720047127771,7.4087,141.47,141.42,7.071]
["bitfinex","SOLUSD",1720047129191,7.0693,141.46,141.41,24.7499]
["bitfinex","SOLUSD",1720047129493,7.0704,141.44,141.4,7.0721]
["bitfinex","SOLUSD",1720047129674,7.0704,141.44,141.39,7.0724]
["bitfinex","SOLUSD",1720047130485,7.0707,141.43,141.38,32.09820776]
["bitfinex","SOLUSD",1720047130671,7.2412,141.42,141.38,17.6827]
["bitfinex","SOLUSD",1720047130876,0.17,141.41,141.37,7.0734]
["bitfinex","SOLUSD",1720047131472,7.0722,141.4,141.35,24.7601]
["bitfinex","SOLUSD",1720047131685,7.0738,141.37,141.32,24.7654]
["bitfinex","SOLUSD",1720047131893,7.0741,141.37,141.32,24.7655]
["bitfinex","SOLUSD",1720047133282,0.17,141.36,141.32,24.7655]
["bitfinex","SOLUSD",1720047135404,22.4095,141.36,141.31,7.0766]
["bitfinex","SOLUSD",1720047135607,0.17,141.35,141.31,7.0766]
["bitfinex","SOLUSD",1720047135898,7.2447,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720047136108,0.17,141.34,141.3,7.077]
["bitfinex","SOLUSD",1720047136977,0.17,141.35,141.29,17.6934]
["bitfinex","SOLUSD",1720047137180,15.1652,141.36,141.31,17.6912]
["bitfinex","SOLUSD",1720047137497,15.1652,141.36,141.33,7.0755]
["bitfinex","SOLUSD",1720047138286,22.6944,141.4,141.35,7.0745]
["bitfinex","SOLUSD",1720047138484,22.6944,141.4,141.34,7.075]
["bitfinex","SOLUSD",1720047138687,7.0731,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1720047139197,7.0735,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720047139394,7.0741,141.37,141.32,7.0761]
["bitfinex","SOLUSD",1720047139777,7.0732,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720047140005,7.0737,141.37,141.32,24.7657]
["bitfinex","SOLUSD",1720047140498,7.0742,141.36,141.32,17.6898]
["bitfinex","SOLUSD",1720047141195,22.6944,141.4,141.35,7.0742]
["bitfinex","SOLUSD",1720047141396,22.6944,141.4,141.34,17.6875]
["bitfinex","SOLUSD",1720047141571,22.6944,141.4,141.31,44.6106]
["bitfinex","SOLUSD",1720047141778,22.6944,141.4,141.32,45.0]
["bitfinex","SOLUSD",1720047142595,7.0736,141.37,141.32,52.0759]
["bitfinex","SOLUSD",1720047143893,22.6944,141.4,141.33,17.6885]
["bitfinex","SOLUSD",1720047144111,22.6944,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720047144311,16.58,141.4,141.36,7.0739]
["bitfinex","SOLUSD",1720047144497,23.6522,141.4,141.35,24.7606]
["bitfinex","SOLUSD",1720047144685,23.6522,141.4,141.32,66.3]
["bitfinex","SOLUSD",1720047144686,7.0733,141.38,141.33,7.0756]
["bitfinex","SOLUSD",1720047145699,7.0726,141.39,141.34,7.0751]
["bitfinex","SOLUSD",1720047146301,7.0726,141.39,141.32,62.6896]
["bitfinex","SOLUSD",1720047146302,16.75,141.4,141.32,66.3]
["bitfinex","SOLUSD",1720047147195,21.1611,141.44,141.36,17.6849]
["bitfinex","SOLUSD",1720047147504,21.1611,141.44,141.38,7.0726]
["bitfinex","SOLUSD",1720047147505,7.0708,141.43,141.38,7.0726]
["bitfinex","SOLUSD",1720047147707,28.2313,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720047148308,7.0708,141.43,141.38,7.0729]
["bitfinex","SOLUSD",1720047148713,7.0708,141.43,141.39,0.4715267]
["bitfinex","SOLUSD",1720047150010,21.3311,141.44,141.36,24.759]
["bitfinex","SOLUSD",1720047150202,0.34,141.43,141.36,17.6849]
["bitfinex","SOLUSD",1720047150395,0.34,141.43,141.34,43.3175]
["bitfinex","SOLUSD",1720047150603,7.073,141.39,141.33,24.7639]
["bitfinex","SOLUSD",1720047150894,18.0172,141.43,141.32,7.076]
["bitfinex","SOLUSD",1720047151108,7.074,141.37,141.31,7.0765]
["bitfinex","SOLUSD",1720047151302,7.0731,141.38,141.32,7.0759]
["bitfinex","SOLUSD",1720047151489,7.0731,141.38,141.33,7.0752]
["bitfinex","SOLUSD",1720047151795,7.0731,141.38,141.32,24.7657]
["bitfinex","SOLUSD",1720047151997,7.0736,141.37,141.32,24.7657]
["bitfinex","SOLUSD",1720047152298,0.17,141.36,141.29,44.6136]
["bitfinex","SOLUSD",1720047152625,7.2442,141.36,141.29,44.6136]
["bitfinex","SOLUSD",1720047154225,7.2442,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720047155713,0.17,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720047159209,15.2816,141.38,141.33,17.688]
["bitfinex","SOLUSD",1720047159409,115.2816,141.46,141.33,21.3]
["bitfinex","SOLUSD",1720047159410,15.6114,141.42,141.33,21.3]
["bitfinex","SOLUSD",1720047159707,15.6114,141.42,141.37,17.6834]
["bitfinex","SOLUSD",1720047160802,0.17,141.41,141.37,17.6834]
["bitfinex","SOLUSD",1720047161209,0.17,141.41,141.37,24.7569]
["bitfinex","SOLUSD",1720047161904,0.17,141.41,141.38,7.0731]
["bitfinex","SOLUSD",1720047162433,0.17,141.41,141.37,24.7568]
["bitfinex","SOLUSD",1720047163420,7.2418,141.41,141.37,17.6834]
["bitfinex","SOLUSD",1720047165523,7.2418,141.41,141.36,7.0741]
["bitfinex","SOLUSD",1720047165722,0.17,141.41,141.33,48.22]
["bitfinex","SOLUSD",1720047165916,0.17,141.41,141.34,45.0]
["bitfinex","SOLUSD",1720047166108,0.17,141.41,141.37,7.0732]
["bitfinex","SOLUSD",1720047166712,7.2416,141.41,141.36,24.759]
["bitfinex","SOLUSD",1720047167318,15.6114,141.42,141.39,7.0725]
["bitfinex","SOLUSD",1720047167518,7.0701,141.44,141.39,7.0725]
["bitfinex","SOLUSD",1720047167743,7.0697,141.45,141.4,7.072]
["bitfinex","SOLUSD",1720047168847,0.17,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720047169029,7.0701,141.44,141.4,7.072]
["bitfinex","SOLUSD",1720047169231,7.0701,141.44,141.39,7.0726]
["bitfinex","SOLUSD",1720047170135,7.0707,141.43,141.38,24.755]
["bitfinex","SOLUSD",1720047170318,0.17,141.44,141.37,7.0736]
["bitfinex","SOLUSD",1720047170635,34.1282,141.46,141.37,7.0736]
["bitfinex","SOLUSD",1720047170636,7.0712,141.42,141.37,7.0736]
["bitfinex","SOLUSD",1720047171219,7.0712,141.42,141.38,7.0731]
["bitfinex","SOLUSD",1720047171735,7.0712,141.42,141.37,24.757]
["bitfinex","SOLUSD",1720047172515,7.0716,141.41,141.37,17.6836]
["bitfinex","SOLUSD",1720047173421,7.4113,141.42,141.37,24.7571]
["bitfinex","SOLUSD",1720047176410,0.34,141.42,141.37,24.7571]
["bitfinex","SOLUSD",1720047176617,7.0717,141.41,141.37,17.6836]
["bitfinex","SOLUSD",1720047178037,16.2848,141.46,141.39,17.6807]
["bitfinex","SOLUSD",1720047178234,7.0697,141.45,141.4,7.0717]
["bitfinex","SOLUSD",1720047179842,0.17,141.44,141.4,7.0717]
["bitfinex","SOLUSD",1720047180339,16.2848,141.46,141.42,7.0707]
["bitfinex","SOLUSD",1720047180533,0.17,141.45,141.42,7.0707]
["bitfinex","SOLUSD",1720047180736,0.17,141.45,141.43,7.0706]
["bitfinex","SOLUSD",1720047181223,0.17,141.45,141.42,7.0709]
["bitfinex","SOLUSD",1720047182113,16.2848,141.46,141.42,7.0709]
["bitfinex","SOLUSD",1720047182319,16.2848,141.46,141.44,7.0697]
["bitfinex","SOLUSD",1720047182515,7.0677,141.49,141.44,7.0697]
["bitfinex","SOLUSD",1720047182720,7.0685,141.48,141.43,17.6759]
["bitfinex","SOLUSD",1720047182928,7.0685,141.48,141.43,24.7462]
["bitfinex","SOLUSD",1720047183328,7.0678,141.49,141.44,7.0699]
["bitfinex","SOLUSD",1720047183924,0.17,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720047185131,7.2381,141.48,141.44,7.0699]
["bitfinex","SOLUSD",1720047185427,7.2381,141.48,141.43,24.7463]
["bitfinex","SOLUSD",1720047189229,7.2381,141.48,141.44,0.69535908]
["bitfinex","SOLUSD",1720047189829,7.0687,141.47,141.44,0.69535908]
["bitfinex","SOLUSD",1720047192333,0.17,141.48,141.4,44.5996]
["bitfinex","SOLUSD",1720047192644,0.34,141.49,141.42,17.6771]
["bitfinex","SOLUSD",1720047192844,7.0682,141.48,141.43,7.0702]
["bitfinex","SOLUSD",1720047193636,7.0682,141.48,141.44,7.07]
["bitfinex","SOLUSD",1720047193857,7.4077,141.49,141.44,7.07]
["bitfinex","SOLUSD",1720047195734,7.4077,141.49,141.45,13.46]
["bitfinex","SOLUSD",1720047195940,7.4077,141.49,141.45,20.5295]
["bitfinex","SOLUSD",1720047196236,7.2377,141.49,141.45,20.5295]
["bitfinex","SOLUSD",1720047197459,23.6773,141.5,141.45,20.5295]
["bitfinex","SOLUSD",1720047197760,23.3535,141.54,141.49,20.5275]
["bitfinex","SOLUSD",1720047197952,23.3535,141.54,141.5,13.46]
["bitfinex","SOLUSD",1720047198341,16.2882,141.54,141.45,17.673]
["bitfinex","SOLUSD",1720047198639,7.0667,141.51,141.48,13.46]
["bitfinex","SOLUSD",1720047200040,7.0679,141.49,141.45,17.673]
["bitfinex","SOLUSD",1720047200247,7.0679,141.49,141.45,31.133]
["bitfinex","SOLUSD",1720047200450,20.6973,141.5,141.45,38.2026]
["bitfinex","SOLUSD",1720047200756,0.17,141.5,141.46,20.5289]
["bitfinex","SOLUSD",1720047200958,0.17,141.51,141.46,20.5289]
["bitfinex","SOLUSD",1720047201170,7.4066,141.51,141.47,20.5286]
["bitfinex","SOLUSD",1720047201658,0.34,141.51,141.48,7.0676]
["bitfinex","SOLUSD",1720047202047,0.17,141.51,141.47,24.7387]
["bitfinex","SOLUSD",1720047202438,0.17,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720047203353,0.34,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720047203860,7.0641,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720047204158,7.0638,141.57,141.52,7.0661]
["bitfinex","SOLUSD",1720047205345,0.17,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720047205546,7.4042,141.56,141.51,24.7327]
["bitfinex","SOLUSD",1720047205739,7.0646,141.55,141.51,24.7327]
["bitfinex","SOLUSD",1720047206352,7.0656,141.53,141.48,17.6694]
["bitfinex","SOLUSD",1720047206561,0.34,141.56,141.48,17.6694]
["bitfinex","SOLUSD",1720047206756,7.2347,141.55,141.5,7.0667]
["bitfinex","SOLUSD",1720047206959,0.17,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1720047207347,7.2352,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1720047207667,7.2352,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720047208561,7.2352,141.54,141.48,24.7374]
["bitfinex","SOLUSD",1720047208562,7.0657,141.53,141.48,24.7374]
["bitfinex","SOLUSD",1720047208765,0.17,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720047209462,0.34,141.53,141.49,7.0675]
["bitfinex","SOLUSD",1720047210059,7.4057,141.53,141.48,24.7373]
["bitfinex","SOLUSD",1720047210455,0.34,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720047210657,7.0663,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720047210852,7.2366,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720047211052,0.17,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720047211257,0.34,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720047211446,7.0671,141.5,141.45,17.673]
["bitfinex","SOLUSD",1720047211651,0.34,141.49,141.45,17.673]
["bitfinex","SOLUSD",1720047211852,0.34,141.49,141.45,24.7424]
["bitfinex","SOLUSD",1720047213069,0.34,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720047213247,0.34,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720047213448,0.34,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720047213649,0.17,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720047213968,0.17,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720047214148,0.17,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720047214350,0.34,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720047215474,7.4067,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720047218165,7.0671,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720047218368,0.34,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720047219161,0.17,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720047219571,22.3703,141.52,141.47,7.0684]
["bitfinex","SOLUSD",1720047219773,0.17,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720047220069,7.4066,141.51,141.46,7.0689]
["bitfinex","SOLUSD",1720047220490,0.17,141.51,141.46,35.3454]
["bitfinex","SOLUSD",1720047220671,7.0648,141.55,141.5,7.0671]
["bitfinex","SOLUSD",1720047220978,22.0898,141.56,141.51,7.0663]
["bitfinex","SOLUSD",1720047221356,7.0647,141.55,141.5,7.0669]
["bitfinex","SOLUSD",1720047222150,0.17,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720047222754,0.17,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720047222955,0.34,141.55,141.51,17.6661]
["bitfinex","SOLUSD",1720047223374,0.17,141.55,141.53,24.7286]
["bitfinex","SOLUSD",1720047223965,15.0256,141.56,141.53,24.7284]
["bitfinex","SOLUSD",1720047225461,15.0256,141.56,141.5,17.6671]
["bitfinex","SOLUSD",1720047225462,22.0898,141.56,141.5,17.6671]
["bitfinex","SOLUSD",1720047225774,0.17,141.55,141.5,17.6671]
["bitfinex","SOLUSD",1720047225977,0.17,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720047226369,0.17,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720047226557,22.0898,141.56,141.53,7.0652]
["bitfinex","SOLUSD",1720047226558,15.0256,141.56,141.53,7.0652]
["bitfinex","SOLUSD",1720047227889,0.17,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1720047230268,7.2337,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1720047231567,7.2337,141.57,141.52,24.731]
["bitfinex","SOLUSD",1720047232972,7.2337,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720047233367,7.0642,141.56,141.52,17.665]
["bitfinex","SOLUSD",1720047233891,7.2338,141.57,141.52,17.665]
["bitfinex","SOLUSD",1720047234098,7.2338,141.57,141.52,24.7309]
["bitfinex","SOLUSD",1720047234485,7.2338,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720047234688,0.17,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720047234998,0.17,141.57,141.52,17.665]
["bitfinex","SOLUSD",1720047234999,0.17,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720047235207,7.2336,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720047235496,0.17,141.57,141.48,26.92]
["bitfinex","SOLUSD",1720047235700,13.45,141.56,141.51,13.45]
["bitfinex","SOLUSD",1720047235905,7.0652,141.54,141.5,13.45]
["bitfinex","SOLUSD",1720047236207,7.0652,141.54,141.5,20.517]
["bitfinex","SOLUSD",1720047236391,7.0652,141.54,141.51,13.45]
["bitfinex","SOLUSD",1720047236595,7.4048,141.55,141.51,13.45]
["bitfinex","SOLUSD",1720047237193,7.4048,141.55,141.5,20.517]
["bitfinex","SOLUSD",1720047237682,21.7151,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720047237886,0.34,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720047239096,0.34,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720047240405,0.17,141.53,141.5,17.6672]
["bitfinex","SOLUSD",1720047240704,0.17,141.53,141.52,7.0661]
["bitfinex","SOLUSD",1720047241005,21.6768,141.58,141.54,7.0646]
["bitfinex","SOLUSD",1720047241586,28.7401,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720047242995,21.6768,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720047243197,0.34,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1720047244586,0.34,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720047244787,15.4815,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720047245338,23.5182,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720047245608,0.8380383,141.62,141.6,7.0621]
["bitfinex","SOLUSD",1720047246491,0.8380383,141.62,141.59,7.0626]
["bitfinex","SOLUSD",1720047248414,0.8380383,141.62,141.6,24.7167]
["bitfinex","SOLUSD",1720047248609,0.8380383,141.62,141.57,17.6583]
["bitfinex","SOLUSD",1720047248805,7.0618,141.61,141.57,17.6583]
["bitfinex","SOLUSD",1720047249412,0.17,141.6,141.57,24.7219]
["bitfinex","SOLUSD",1720047250029,16.1626,141.61,141.53,16.0495]
["bitfinex","SOLUSD",1720047250210,7.063,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720047250922,7.0622,141.6,141.55,7.0646]
["bitfinex","SOLUSD",1720047251103,7.0627,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720047251308,7.0627,141.59,141.54,24.7274]
["bitfinex","SOLUSD",1720047251708,16.1626,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1720047251927,23.2246,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720047252730,16.1626,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720047253317,23.2242,141.61,141.57,7.0635]
["bitfinex","SOLUSD",1720047253543,23.2242,141.61,141.56,24.7237]
["bitfinex","SOLUSD",1720047254339,16.1626,141.61,141.56,24.7233]
["bitfinex","SOLUSD",1720047254520,23.2244,141.61,141.56,24.7233]
["bitfinex","SOLUSD",1720047255436,7.0621,141.6,141.56,17.6597]
["bitfinex","SOLUSD",1720047255621,0.17,141.59,141.56,17.6597]
["bitfinex","SOLUSD",1720047257719,0.17,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720047257919,22.6015,141.59,141.47,6.3149]
["bitfinex","SOLUSD",1720047258240,22.6015,141.59,141.5,17.667]
["bitfinex","SOLUSD",1720047258241,7.0655,141.54,141.5,17.667]
["bitfinex","SOLUSD",1720047258423,0.17,141.53,141.5,17.667]
["bitfinex","SOLUSD",1720047258827,0.17,141.53,141.46,16.5301]
["bitfinex","SOLUSD",1720047258828,0.34,141.53,141.46,16.5301]
["bitfinex","SOLUSD",1720047259027,7.4058,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720047259223,0.34,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720047259442,0.34,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720047259623,0.34,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720047260142,0.17,141.54,141.5,17.667]
["bitfinex","SOLUSD",1720047260327,0.17,141.55,141.52,7.0657]
["bitfinex","SOLUSD",1720047260529,0.17,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720047260723,7.235,141.55,141.5,24.7341]
["bitfinex","SOLUSD",1720047260919,0.17,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1720047261243,0.17,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720047261431,0.34,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720047262034,7.0655,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1720047262232,7.4046,141.55,141.5,24.7341]
["bitfinex","SOLUSD",1720047262431,7.4046,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720047262839,7.4046,141.55,141.5,24.734]
["bitfinex","SOLUSD",1720047263219,7.0661,141.52,141.48,7.0677]
["bitfinex","SOLUSD",1720047263426,7.2368,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720047263724,7.0668,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720047263929,0.17,141.53,141.48,17.6699]
["bitfinex","SOLUSD",1720047264242,0.17,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720047264759,7.4052,141.54,141.49,7.0674]
["bitfinex","SOLUSD",1720047265530,7.4052,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720047267866,40.2587,141.59,141.5,7.067]
["bitfinex","SOLUSD",1720047267867,7.0638,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1720047268233,7.0641,141.56,141.52,7.0656]
["bitfinex","SOLUSD",1720047271749,7.4038,141.57,141.52,7.0656]
["bitfinex","SOLUSD",1720047273438,7.4038,141.57,141.5,17.6671]
["bitfinex","SOLUSD",1720047273439,7.0641,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720047274431,0.34,141.57,141.48,7.0677]
["bitfinex","SOLUSD",1720047274432,7.0656,141.53,141.48,7.0677]
["bitfinex","SOLUSD",1720047274632,7.0656,141.53,141.47,17.6711]
["bitfinex","SOLUSD",1720047275030,7.0656,141.53,141.48,7.0679]
["bitfinex","SOLUSD",1720047275541,7.0656,141.53,141.47,17.6711]
["bitfinex","SOLUSD",1720047275861,7.0656,141.53,141.49,13.45]
["bitfinex","SOLUSD",1720047276454,7.0656,141.53,141.49,20.5175]
["bitfinex","SOLUSD",1720047276857,7.4052,141.54,141.49,20.5175]
["bitfinex","SOLUSD",1720047277153,7.0656,141.53,141.49,20.5175]
["bitfinex","SOLUSD",1720047277339,7.4053,141.54,141.49,20.5173]
["bitfinex","SOLUSD",1720047277534,7.4053,141.54,141.5,13.45]
["bitfinex","SOLUSD",1720047277734,7.4053,141.54,141.49,7.0673]
["bitfinex","SOLUSD",1720047278358,7.4053,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720047281736,13.2078,141.53,141.49,17.6687]
["bitfinex","SOLUSD",1720047282054,0.34,141.52,141.5,7.0667]
["bitfinex","SOLUSD",1720047282249,16.7075,141.54,141.51,17.6663]
["bitfinex","SOLUSD",1720047282563,23.7727,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720047282757,16.7075,141.54,141.45,90.85873793]
["bitfinex","SOLUSD",1720047283071,16.7075,141.54,141.52,7.0657]
["bitfinex","SOLUSD",1720047283756,16.7075,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720047284453,16.7075,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720047285869,16.7075,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720047286439,15.066,141.59,141.52,17.6643]
["bitfinex","SOLUSD",1720047286665,7.064,141.57,141.52,17.6643]
["bitfinex","SOLUSD",1720047286869,7.0633,141.58,141.53,7.0655]
["bitfinex","SOLUSD",1720047287047,15.066,141.59,141.53,7.0655]
["bitfinex","SOLUSD",1720047287947,7.0639,141.57,141.52,24.7302]
["bitfinex","SOLUSD",1720047289444,7.0639,141.57,141.53,7.0656]
["bitfinex","SOLUSD",1720047290386,0.34,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720047290559,7.4032,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720047290738,7.4032,141.58,141.53,7.0654]
["bitfinex","SOLUSD",1720047291756,7.0636,141.57,141.53,7.0654]
["bitfinex","SOLUSD",1720047293577,7.0637,141.57,141.52,24.73]
["bitfinex","SOLUSD",1720047293775,0.34,141.56,141.52,24.73]
["bitfinex","SOLUSD",1720047294159,0.17,141.56,141.52,17.6643]
["bitfinex","SOLUSD",1720047294362,0.34,141.57,141.52,17.6643]
["bitfinex","SOLUSD",1720047295285,0.34,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720047296874,7.4037,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720047297080,0.34,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720047297793,0.34,141.57,141.53,20.5155]
["bitfinex","SOLUSD",1720047298359,0.34,141.57,141.52,24.7303]
["bitfinex","SOLUSD",1720047298582,0.34,141.57,141.53,13.45]
["bitfinex","SOLUSD",1720047298970,7.4037,141.57,141.53,13.45]
["bitfinex","SOLUSD",1720047299482,7.4037,141.57,141.52,24.7303]
["bitfinex","SOLUSD",1720047299684,7.4037,141.57,141.53,13.45]
["bitfinex","SOLUSD",1720047299886,7.4037,141.57,141.52,24.7303]
["bitfinex","SOLUSD",1720047300068,7.4037,141.57,141.53,13.45]
["bitfinex","SOLUSD",1720047300274,7.4037,141.57,141.53,20.5155]
["bitfinex","SOLUSD",1720047300660,15.066,141.59,141.56,13.45]
["bitfinex","SOLUSD",1720047300867,15.5058,141.63,141.59,7.0623]
["bitfinex","SOLUSD",1720047301079,15.5058,141.63,141.59,20.5123]
["bitfinex","SOLUSD",1720047301284,15.5058,141.63,141.54,13.45]
["bitfinex","SOLUSD",1720047301285,273.6058,141.67,141.6,17.6547]
["bitfinex","SOLUSD",1720047301483,15.5058,141.67,141.61,20.5116]
["bitfinex","SOLUSD",1720047301681,13.45,141.66,141.61,20.5116]
["bitfinex","SOLUSD",1720047301888,20.5095,141.66,141.61,20.5116]
["bitfinex","SOLUSD",1720047302484,13.45,141.65,141.57,17.6584]
["bitfinex","SOLUSD",1720047302787,7.8992383,141.62,141.57,24.7218]
["bitfinex","SOLUSD",1720047302989,7.4016,141.61,141.57,24.7218]
["bitfinex","SOLUSD",1720047303165,7.4016,141.61,141.57,38.1718]
["bitfinex","SOLUSD",1720047303372,0.34,141.61,141.58,7.0629]
["bitfinex","SOLUSD",1720047303571,0.34,141.61,141.58,13.45]
["bitfinex","SOLUSD",1720047304467,0.34,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1720047304468,30.048,141.61,141.54,17.6624]
["bitfinex","SOLUSD",1720047304683,30.048,141.61,141.55,20.5142]
["bitfinex","SOLUSD",1720047304684,20.5123,141.6,141.55,20.5142]
["bitfinex","SOLUSD",1720047304990,0.34,141.59,141.55,20.5142]
["bitfinex","SOLUSD",1720047305788,0.34,141.59,141.55,7.0642]
["bitfinex","SOLUSD",1720047306885,0.34,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720047307272,0.17,141.58,141.56,7.0639]
["bitfinex","SOLUSD",1720047307483,0.34,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720047308078,7.4022,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720047308282,0.34,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720047309072,0.34,141.6,141.57,7.0635]
["bitfinex","SOLUSD",1720047310675,0.34,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720047311091,7.4023,141.6,141.56,7.0639]
["bitfinex","SOLUSD",1720047311591,7.0628,141.59,141.54,24.7272]
["bitfinex","SOLUSD",1720047311791,0.34,141.58,141.54,24.7272]
["bitfinex","SOLUSD",1720047312369,0.34,141.58,141.55,7.0644]
["bitfinex","SOLUSD",1720047312575,0.34,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720047312794,0.34,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720047314279,0.17,141.59,141.57,7.0634]
["bitfinex","SOLUSD",1720047314485,0.34,141.6,141.57,7.0634]
["bitfinex","SOLUSD",1720047315273,7.4023,141.6,141.56,17.6594]
["bitfinex","SOLUSD",1720047315595,7.4023,141.6,141.53,35.3273]
["bitfinex","SOLUSD",1720047315596,0.34,141.6,141.54,7.0647]
["bitfinex","SOLUSD",1720047316780,7.0632,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1720047316984,0.17,141.57,141.54,7.0647]
["bitfinex","SOLUSD",1720047317887,0.17,141.57,141.5,44.547]
["bitfinex","SOLUSD",1720047318174,16.3427,141.55,141.5,17.667]
["bitfinex","SOLUSD",1720047318392,0.34,141.54,141.5,24.734]
["bitfinex","SOLUSD",1720047319180,0.34,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720047319502,0.34,141.54,141.5,24.7339]
["bitfinex","SOLUSD",1720047319801,7.4051,141.54,141.5,24.7339]
["bitfinex","SOLUSD",1720047322186,7.0658,141.53,141.49,7.0674]
["bitfinex","SOLUSD",1720047322387,0.17,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720047322796,0.34,141.52,141.49,7.0674]
["bitfinex","SOLUSD",1720047323197,7.4063,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720047323903,0.34,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720047324990,0.34,141.52,141.49,7.0675]
["bitfinex","SOLUSD",1720047325806,0.34,141.52,141.47,17.6707]
["bitfinex","SOLUSD",1720047325999,0.17,141.52,141.51,7.0666]
["bitfinex","SOLUSD",1720047326199,16.3427,141.55,141.51,7.0666]
["bitfinex","SOLUSD",1720047326406,0.34,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720047326796,0.34,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720047327294,7.4052,141.54,141.49,24.7361]
["bitfinex","SOLUSD",1720047327702,20.8552,141.54,141.49,38.1861]
["bitfinex","SOLUSD",1720047328594,20.8552,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720047328795,7.4052,141.54,141.5,20.517]
["bitfinex","SOLUSD",1720047328993,0.34,141.54,141.5,20.517]
["bitfinex","SOLUSD",1720047329204,0.34,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720047329404,0.34,141.54,141.51,20.5165]
["bitfinex","SOLUSD",1720047329598,0.34,141.54,141.46,17.6723]
["bitfinex","SOLUSD",1720047329807,7.0664,141.52,141.48,13.45]
["bitfinex","SOLUSD",1720047330005,0.34,141.51,141.48,20.518]
["bitfinex","SOLUSD",1720047330196,0.34,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720047330197,7.4053,141.54,141.49,7.0676]
["bitfinex","SOLUSD",1720047330511,7.4053,141.54,141.5,13.45]
["bitfinex","SOLUSD",1720047330701,7.4053,141.54,141.49,20.5176]
["bitfinex","SOLUSD",1720047330702,20.8553,141.54,141.49,20.5176]
["bitfinex","SOLUSD",1720047331515,7.0656,141.53,141.49,20.5176]
["bitfinex","SOLUSD",1720047331814,0.17,141.52,141.49,20.5176]
["bitfinex","SOLUSD",1720047333903,0.17,141.54,141.5,20.5168]
["bitfinex","SOLUSD",1720047334292,7.4052,141.54,141.5,20.5168]
["bitfinex","SOLUSD",1720047334718,7.4052,141.54,141.5,13.45]
["bitfinex","SOLUSD",1720047334921,7.0658,141.53,141.5,13.45]
["bitfinex","SOLUSD",1720047335123,7.0658,141.53,141.49,20.5175]
["bitfinex","SOLUSD",1720047335432,7.0658,141.53,141.48,24.7379]
["bitfinex","SOLUSD",1720047335607,7.0658,141.53,141.49,13.45]
["bitfinex","SOLUSD",1720047335805,7.0658,141.53,141.48,38.1879]
["bitfinex","SOLUSD",1720047339113,0.34,141.54,141.45,17.6733]
["bitfinex","SOLUSD",1720047339317,13.45,141.51,141.46,13.45]
["bitfinex","SOLUSD",1720047339527,13.45,141.53,141.47,13.45]
["bitfinex","SOLUSD",1720047339699,0.17,141.52,141.47,13.45]
["bitfinex","SOLUSD",1720047339898,13.79,141.52,141.47,13.45]
["bitfinex","SOLUSD",1720047340207,7.0668,141.51,141.47,13.45]
["bitfinex","SOLUSD",1720047340413,0.17,141.5,141.47,13.45]
["bitfinex","SOLUSD",1720047341120,13.45,141.51,141.43,17.6759]
["bitfinex","SOLUSD",1720047341322,13.45,141.51,141.45,13.45]
["bitfinex","SOLUSD",1720047341323,7.0681,141.49,141.45,13.45]
["bitfinex","SOLUSD",1720047341524,17.6645,141.53,141.45,31.1235]
["bitfinex","SOLUSD",1720047341703,13.79,141.52,141.46,13.45]
["bitfinex","SOLUSD",1720047342497,7.0677,141.49,141.46,13.45]
["bitfinex","SOLUSD",1720047342703,7.0677,141.49,141.45,17.6735]
["bitfinex","SOLUSD",1720047342946,7.0677,141.49,141.46,13.45]
["bitfinex","SOLUSD",1720047343113,7.0682,141.48,141.45,13.45]
["bitfinex","SOLUSD",1720047343315,7.0677,141.49,141.45,13.45]
["bitfinex","SOLUSD",1720047343627,20.8572,141.5,141.45,20.5196]
["bitfinex","SOLUSD",1720047343831,7.4072,141.5,141.47,13.45]
["bitfinex","SOLUSD",1720047345731,7.4072,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720047345926,7.4072,141.5,141.46,13.45]
["bitfinex","SOLUSD",1720047346623,7.4072,141.5,141.45,20.5194]
["bitfinex","SOLUSD",1720047346832,7.0677,141.49,141.45,20.5194]
["bitfinex","SOLUSD",1720047347548,7.0677,141.49,141.44,17.675]
["bitfinex","SOLUSD",1720047347830,7.0677,141.49,141.46,13.45]
["bitfinex","SOLUSD",1720047348411,7.0677,141.49,141.45,13.45]
["bitfinex","SOLUSD",1720047348613,7.0677,141.49,141.45,20.5194]
["bitfinex","SOLUSD",1720047348816,7.0677,141.49,141.46,13.45]
["bitfinex","SOLUSD",1720047349014,7.0677,141.49,141.45,20.5194]
["bitfinex","SOLUSD",1720047349414,7.4071,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720047349930,7.4071,141.5,141.45,20.5195]
["bitfinex","SOLUSD",1720047350125,7.0676,141.49,141.45,20.5195]
["bitfinex","SOLUSD",1720047351340,0.17,141.5,141.46,20.519]
["bitfinex","SOLUSD",1720047351528,0.17,141.5,141.47,13.45]
["bitfinex","SOLUSD",1720047351834,0.17,141.5,141.47,20.5186]
["bitfinex","SOLUSD",1720047352837,0.17,141.5,141.47,13.45]
["bitfinex","SOLUSD",1720047353011,7.0667,141.51,141.47,20.5186]
["bitfinex","SOLUSD",1720047353846,7.2361,141.52,141.48,20.5179]
["bitfinex","SOLUSD",1720047354135,24.2614,141.56,141.5,13.45]
["bitfinex","SOLUSD",1720047354136,7.0656,141.53,141.5,13.45]
["bitfinex","SOLUSD",1720047354920,7.0652,141.54,141.5,20.517]
["bitfinex","SOLUSD",1720047355556,7.0652,141.54,141.5,13.45]
["bitfinex","SOLUSD",1720047355859,16.6827,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1720047356027,7.0645,141.56,141.52,13.45]
["bitfinex","SOLUSD",1720047356218,7.0645,141.56,141.53,13.45]
["bitfinex","SOLUSD",1720047356421,7.0636,141.57,141.53,13.45]
["bitfinex","SOLUSD",1720047357030,7.0642,141.56,141.53,13.45]
["bitfinex","SOLUSD",1720047357751,13.62,141.57,141.52,13.45]
["bitfinex","SOLUSD",1720047357974,13.62,141.57,141.5,7.0667]
["bitfinex","SOLUSD",1720047357975,7.0651,141.54,141.5,7.0667]
["bitfinex","SOLUSD",1720047358156,7.0651,141.54,141.51,13.45]
["bitfinex","SOLUSD",1720047359124,13.79,141.57,141.51,13.45]
["bitfinex","SOLUSD",1720047359125,17.661,141.56,141.51,13.45]
["bitfinex","SOLUSD",1720047359337,13.45,141.54,141.46,17.6723]
["bitfinex","SOLUSD",1720047359554,0.34,141.55,141.48,13.45]
["bitfinex","SOLUSD",1720047359555,13.79,141.53,141.48,13.45]
["bitfinex","SOLUSD",1720047359749,7.0663,141.52,141.48,13.45]
["bitfinex","SOLUSD",1720047360438,7.0663,141.52,141.48,20.518]
["bitfinex","SOLUSD",1720047360640,7.0663,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720047360839,7.0666,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720047361431,7.0666,141.51,141.47,20.5184]
["bitfinex","SOLUSD",1720047361870,13.45,141.52,141.47,20.5184]
["bitfinex","SOLUSD",1720047361871,20.5163,141.52,141.47,20.5184]
["bitfinex","SOLUSD",1720047362858,0.34,141.53,141.49,7.0672]
["bitfinex","SOLUSD",1720047363174,0.34,141.53,141.5,20.517]
["bitfinex","SOLUSD",1720047363774,0.34,141.53,141.5,13.45]
["bitfinex","SOLUSD",1720047364572,0.8380383,141.62,141.53,21.26]
["bitfinex","SOLUSD",1720047364877,7.062,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720047365076,14.2880383,141.62,141.57,13.45]
["bitfinex","SOLUSD",1720047365379,7.0616,141.61,141.56,7.0637]
["bitfinex","SOLUSD",1720047365553,7.0616,141.61,141.58,13.45]
["bitfinex","SOLUSD",1720047365751,7.8993383,141.62,141.57,7.0634]
["bitfinex","SOLUSD",1720047366153,7.0618,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720047366367,0.17,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720047366558,0.34,141.61,141.56,7.064]
["bitfinex","SOLUSD",1720047366756,7.0622,141.6,141.55,24.7257]
["bitfinex","SOLUSD",1720047366953,7.4017,141.61,141.55,17.6612]
["bitfinex","SOLUSD",1720047368253,7.4017,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720047368451,0.8380383,141.62,141.55,21.26]
["bitfinex","SOLUSD",1720047368644,0.8380383,141.62,141.6,7.062]
["bitfinex","SOLUSD",1720047369458,0.8380383,141.62,141.59,24.7183]
["bitfinex","SOLUSD",1720047369959,7.8992383,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720047370378,0.8380383,141.62,141.56,44.5295]
["bitfinex","SOLUSD",1720047370557,15.4589,141.6,141.53,17.6636]
["bitfinex","SOLUSD",1720047370875,7.0635,141.58,141.53,24.7288]
["bitfinex","SOLUSD",1720047371082,7.0635,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720047371255,7.4027,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720047371456,0.34,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720047372056,7.4027,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720047372460,7.4027,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720047373466,0.34,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720047373657,0.17,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720047374870,7.2327,141.59,141.55,24.7257]
["bitfinex","SOLUSD",1720047375273,7.2327,141.59,141.55,17.6612]
["bitfinex","SOLUSD",1720047375461,7.0633,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720047375661,0.17,141.57,141.53,7.0655]
["bitfinex","SOLUSD",1720047376762,0.17,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720047377289,0.17,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1720047377990,0.34,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720047381164,0.17,141.58,141.56,7.0641]
["bitfinex","SOLUSD",1720047381479,0.17,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720047381678,0.34,141.59,141.56,7.0641]
["bitfinex","SOLUSD",1720047383185,7.4027,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720047383379,7.4027,141.59,141.54,24.7273]
["bitfinex","SOLUSD",1720047383380,0.34,141.59,141.54,24.7273]
["bitfinex","SOLUSD",1720047384308,7.0632,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1720047385186,7.4027,141.59,141.54,24.7273]
["bitfinex","SOLUSD",1720047385891,7.4027,141.59,141.55,7.0646]
["bitfinex","SOLUSD",1720047387594,7.0632,141.58,141.54,24.7275]
["bitfinex","SOLUSD",1720047387792,0.17,141.57,141.54,38.1675]
["bitfinex","SOLUSD",1720047388292,0.34,141.58,141.54,38.1675]
["bitfinex","SOLUSD",1720047389788,0.34,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720047396201,7.4032,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1720047396406,20.8432,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1720047396615,13.78,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1720047396797,13.78,141.58,141.54,38.1673]
["bitfinex","SOLUSD",1720047396798,0.34,141.58,141.54,38.1673]
["bitfinex","SOLUSD",1720047399019,0.34,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720047399190,22.5211,141.6,141.56,7.064]
["bitfinex","SOLUSD",1720047399191,0.34,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720047399898,0.34,141.59,141.55,20.5045]
["bitfinex","SOLUSD",1720047399899,7.4026,141.59,141.55,20.5045]
["bitfinex","SOLUSD",1720047401211,7.0633,141.58,141.54,38.1673]
["bitfinex","SOLUSD",1720047402405,7.0633,141.58,141.55,13.44]
["bitfinex","SOLUSD",1720047402601,15.4589,141.6,141.57,13.44]
["bitfinex","SOLUSD",1720047403108,15.4589,141.6,141.58,13.44]
["bitfinex","SOLUSD",1720047405118,22.521,141.6,141.58,13.44]
["bitfinex","SOLUSD",1720047406613,6.5099,141.61,141.58,13.44]
["bitfinex","SOLUSD",1720047406614,7.4018,141.61,141.58,13.44]
["bitfinex","SOLUSD",1720047406800,7.4018,141.61,141.59,13.44]
["bitfinex","SOLUSD",1720047410921,7.0621,141.6,141.59,13.44]
["bitfinex","SOLUSD",1720047414422,7.0621,141.6,141.56,24.7238]
["bitfinex","SOLUSD",1720047414623,7.0621,141.6,141.59,13.44]
["bitfinex","SOLUSD",1720047415906,7.063,141.59,141.58,13.44]
["bitfinex","SOLUSD",1720047417319,7.0622,141.6,141.58,13.44]
["bitfinex","SOLUSD",1720047420210,7.4018,141.61,141.58,13.44]
["bitfinex","SOLUSD",1720047420440,0.34,141.6,141.58,13.44]
["bitfinex","SOLUSD",1720047421612,0.17,141.6,141.58,13.44]
["bitfinex","SOLUSD",1720047421812,7.8992383,141.62,141.59,13.44]
["bitfinex","SOLUSD",1720047422013,0.34,141.61,141.59,13.44]
["bitfinex","SOLUSD",1720047422311,0.17,141.61,141.59,13.44]
["bitfinex","SOLUSD",1720047422720,7.2316,141.61,141.59,13.44]
["bitfinex","SOLUSD",1720047423314,0.17,141.61,141.55,7.0641]
["bitfinex","SOLUSD",1720047423517,0.17,141.61,141.55,13.44]
["bitfinex","SOLUSD",1720047423518,13.78,141.61,141.55,13.44]
["bitfinex","SOLUSD",1720047423922,13.78,141.61,141.56,13.44]
["bitfinex","SOLUSD",1720047424328,0.34,141.61,141.56,13.44]
["bitfinex","SOLUSD",1720047424533,7.0629,141.59,141.56,13.44]
["bitfinex","SOLUSD",1720047424827,0.34,141.58,141.56,13.44]
["bitfinex","SOLUSD",1720047426225,7.0623,141.6,141.56,7.0641]
["bitfinex","SOLUSD",1720047426424,7.0616,141.61,141.58,13.44]
["bitfinex","SOLUSD",1720047427116,7.0623,141.6,141.56,24.724]
["bitfinex","SOLUSD",1720047427327,7.0626,141.59,141.56,17.6599]
["bitfinex","SOLUSD",1720047427513,7.0622,141.6,141.56,24.7239]
["bitfinex","SOLUSD",1720047428416,7.0626,141.59,141.56,17.6599]
["bitfinex","SOLUSD",1720047428739,7.0632,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720047428941,7.0636,141.57,141.56,13.44]
["bitfinex","SOLUSD",1720047429113,7.0636,141.57,141.53,41.2531]
["bitfinex","SOLUSD",1720047429320,7.0636,141.57,141.55,13.44]
["bitfinex","SOLUSD",1720047429751,0.17,141.58,141.55,13.44]
["bitfinex","SOLUSD",1720047429947,0.17,141.58,141.56,13.44]
["bitfinex","SOLUSD",1720047431732,7.2331,141.58,141.56,13.44]
["bitfinex","SOLUSD",1720047433722,0.17,141.58,141.56,13.44]
["bitfinex","SOLUSD",1720047434729,0.8380383,141.62,141.56,13.44]
["bitfinex","SOLUSD",1720047434730,0.8380383,141.62,141.57,13.44]
["bitfinex","SOLUSD",1720047434928,0.8380383,141.62,141.61,13.44]
["bitfinex","SOLUSD",1720047435241,0.8380383,141.62,141.61,20.5016]
["bitfinex","SOLUSD",1720047435951,0.8380383,141.62,141.61,13.44]
["bitfinex","SOLUSD",1720047436852,0.8380383,141.62,141.61,20.5016]
["bitfinex","SOLUSD",1720047437557,0.8380383,141.62,141.61,33.9416]
["bitfinex","SOLUSD",1720047437753,0.8380383,141.62,141.61,78.9416]
["bitfinex","SOLUSD",1720047437955,0.8380383,141.62,141.61,106.3284]
["bitfinex","SOLUSD",1720047438152,0.8380383,141.62,141.61,166.6484]
["bitfinex","SOLUSD",1720047440937,0.8380383,141.62,141.61,145.3884]
["bitfinex","SOLUSD",1720047444276,0.8380383,141.62,141.59,17.6563]
["bitfinex","SOLUSD",1720047444563,7.0617,141.61,141.58,13.44]
["bitfinex","SOLUSD",1720047444779,7.0624,141.6,141.57,13.44]
["bitfinex","SOLUSD",1720047445255,7.4018,141.61,141.57,13.44]
["bitfinex","SOLUSD",1720047445637,7.0625,141.6,141.56,17.6594]
["bitfinex","SOLUSD",1720047445841,13.78,141.61,141.56,17.6594]
["bitfinex","SOLUSD",1720047445842,7.2326,141.59,141.56,17.6594]
["bitfinex","SOLUSD",1720047446369,0.17,141.59,141.56,24.7234]
["bitfinex","SOLUSD",1720047448348,0.34,141.59,141.56,24.7234]
["bitfinex","SOLUSD",1720047448939,7.4026,141.59,141.56,17.6594]
["bitfinex","SOLUSD",1720047449259,0.34,141.59,141.56,17.6594]
["bitfinex","SOLUSD",1720047449457,0.34,141.59,141.56,31.0994]
["bitfinex","SOLUSD",1720047450167,0.34,141.59,141.57,7.0635]
["bitfinex","SOLUSD",1720047450746,0.34,141.59,141.56,38.1635]
["bitfinex","SOLUSD",1720047450950,0.34,141.59,141.56,24.7235]
["bitfinex","SOLUSD",1720047453549,0.8380383,141.62,141.58,31.097]
["bitfinex","SOLUSD",1720047454056,7.8993383,141.62,141.58,38.16]
["bitfinex","SOLUSD",1720047454245,7.8993383,141.62,141.57,20.5035]
["bitfinex","SOLUSD",1720047454246,7.0617,141.61,141.57,20.5035]
["bitfinex","SOLUSD",1720047454449,13.44,141.59,141.53,7.0656]
["bitfinex","SOLUSD",1720047454660,20.5032,141.58,141.54,7.0649]
["bitfinex","SOLUSD",1720047454871,0.17,141.57,141.54,7.0649]
["bitfinex","SOLUSD",1720047455055,0.34,141.57,141.53,13.44]
["bitfinex","SOLUSD",1720047455260,0.34,141.58,141.54,20.505]
["bitfinex","SOLUSD",1720047455967,0.8380383,141.62,141.56,20.5039]
["bitfinex","SOLUSD",1720047456146,0.17,141.61,141.52,35.3283]
["bitfinex","SOLUSD",1720047456350,7.0631,141.58,141.54,20.505]
["bitfinex","SOLUSD",1720047456567,0.17,141.57,141.55,7.0645]
["bitfinex","SOLUSD",1720047456767,13.44,141.6,141.56,7.0637]
["bitfinex","SOLUSD",1720047457067,0.17,141.59,141.56,7.0637]
["bitfinex","SOLUSD",1720047457271,13.78,141.59,141.55,17.6611]
["bitfinex","SOLUSD",1720047457456,20.8427,141.59,141.55,17.6611]
["bitfinex","SOLUSD",1720047457661,7.4027,141.59,141.55,31.1011]
["bitfinex","SOLUSD",1720047458158,0.34,141.59,141.55,38.1655]
["bitfinex","SOLUSD",1720047458579,0.34,141.59,141.56,20.5037]
["bitfinex","SOLUSD",1720047458777,0.8380383,141.62,141.53,21.26]
["bitfinex","SOLUSD",1720047459078,0.8380383,141.62,141.59,31.0961]
["bitfinex","SOLUSD",1720047459391,7.8991383,141.62,141.59,17.6561]
["bitfinex","SOLUSD",1720047459761,0.8380383,141.62,141.59,17.6561]
["bitfinex","SOLUSD",1720047460671,7.2317,141.61,141.58,13.44]
["bitfinex","SOLUSD",1720047460867,0.34,141.61,141.57,20.5034]
["bitfinex","SOLUSD",1720047461288,0.34,141.61,141.58,7.063]
["bitfinex","SOLUSD",1720047463682,13.44,141.6,141.54,7.065]
["bitfinex","SOLUSD",1720047463879,13.78,141.59,141.53,24.7284]
["bitfinex","SOLUSD",1720047464094,7.0633,141.58,141.54,13.44]
["bitfinex","SOLUSD",1720047464271,0.34,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720047464467,0.34,141.57,141.53,17.6631]
["bitfinex","SOLUSD",1720047464684,0.34,141.57,141.54,20.5049]
["bitfinex","SOLUSD",1720047464890,0.34,141.58,141.54,20.5049]
["bitfinex","SOLUSD",1720047466388,0.34,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1720047466777,0.17,141.58,141.55,38.1652]
["bitfinex","SOLUSD",1720047467079,0.17,141.58,141.55,17.6608]
["bitfinex","SOLUSD",1720047467292,0.34,141.58,141.55,17.6608]
["bitfinex","SOLUSD",1720047468475,0.34,141.58,141.55,24.7252]
["bitfinex","SOLUSD",1720047470602,0.34,141.58,141.55,38.1652]
["bitfinex","SOLUSD",1720047474192,0.17,141.58,141.55,38.1652]
["bitfinex","SOLUSD",1720047474776,0.17,141.58,141.55,31.1008]
["bitfinex","SOLUSD",1720047474994,0.17,141.58,141.55,38.1651]
["bitfinex","SOLUSD",1720047475192,22.4749,141.59,141.55,38.1651]
["bitfinex","SOLUSD",1720047475402,15.4123,141.59,141.55,38.1651]
["bitfinex","SOLUSD",1720047475706,7.2323,141.6,141.56,13.44]
["bitfinex","SOLUSD",1720047476000,0.17,141.59,141.56,13.44]
["bitfinex","SOLUSD",1720047476295,0.17,141.59,141.56,20.5039]
["bitfinex","SOLUSD",1720047477781,0.17,141.59,141.56,13.44]
["bitfinex","SOLUSD",1720047477989,7.2327,141.59,141.56,13.44]
["bitfinex","SOLUSD",1720047478189,0.17,141.59,141.56,13.44]
["bitfinex","SOLUSD",1720047478901,7.0617,141.61,141.55,17.6608]
["bitfinex","SOLUSD",1720047479091,17.3189383,141.62,141.58,13.44]
["bitfinex","SOLUSD",1720047479092,0.8380383,141.62,141.58,13.44]
["bitfinex","SOLUSD",1720047479284,0.8380383,141.62,141.6,20.5017]
["bitfinex","SOLUSD",1720047481401,0.8380383,141.62,141.56,17.6596]
["bitfinex","SOLUSD",1720047481700,13.78,141.61,141.56,38.1633]
["bitfinex","SOLUSD",1720047482079,20.8417,141.61,141.56,38.1633]
["bitfinex","SOLUSD",1720047483187,7.0621,141.6,141.56,38.1633]
["bitfinex","SOLUSD",1720047483385,7.2329,141.59,141.56,13.44]
["bitfinex","SOLUSD",1720047483601,7.2329,141.59,141.54,7.0649]
["bitfinex","SOLUSD",1720047483790,7.2329,141.59,141.55,20.5045]
["bitfinex","SOLUSD",1720047483992,0.17,141.59,141.55,20.5045]
["bitfinex","SOLUSD",1720047484202,0.17,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720047484778,0.17,141.59,141.56,20.504]
["bitfinex","SOLUSD",1720047485603,0.17,141.59,141.56,7.064]
["bitfinex","SOLUSD",1720047485901,0.17,141.59,141.52,17.6644]
["bitfinex","SOLUSD",1720047486205,20.5033,141.58,141.53,20.5054]
["bitfinex","SOLUSD",1720047486396,20.5033,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720047486590,20.5033,141.58,141.53,20.5054]
["bitfinex","SOLUSD",1720047486984,20.5033,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720047487685,13.44,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720047487889,20.8427,141.59,141.54,20.5051]
["bitfinex","SOLUSD",1720047488397,20.8427,141.59,141.54,7.0651]
["bitfinex","SOLUSD",1720047488600,20.5031,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720047488902,0.34,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720047489793,0.34,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1720047490204,0.34,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1720047490680,0.34,141.58,141.54,31.1023]
["bitfinex","SOLUSD",1720047490681,0.17,141.58,141.56,7.064]
["bitfinex","SOLUSD",1720047491012,0.34,141.59,141.55,20.5044]
["bitfinex","SOLUSD",1720047491308,0.17,141.59,141.56,7.0639]
["bitfinex","SOLUSD",1720047495513,0.17,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720047496691,20.843,141.59,141.55,7.0645]
["bitfinex","SOLUSD",1720047496885,20.843,141.59,141.56,17.6598]
["bitfinex","SOLUSD",1720047496886,0.34,141.59,141.56,17.6598]
["bitfinex","SOLUSD",1720047497088,0.34,141.59,141.56,24.7238]
["bitfinex","SOLUSD",1720047497296,0.34,141.59,141.56,17.6598]
["bitfinex","SOLUSD",1720047497900,7.4027,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720047498789,7.4027,141.59,141.54,13.44]
["bitfinex","SOLUSD",1720047499016,7.0631,141.58,141.54,20.505]
["bitfinex","SOLUSD",1720047499214,0.17,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720047499916,0.17,141.57,141.53,24.7285]
["bitfinex","SOLUSD",1720047500112,0.17,141.57,141.53,38.1685]
["bitfinex","SOLUSD",1720047500500,0.17,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1720047512319,7.2337,141.57,141.53,38.1683]
["bitfinex","SOLUSD",1720047512506,0.17,141.57,141.53,31.1031]
["bitfinex","SOLUSD",1720047512708,0.17,141.57,141.54,7.0648]
["bitfinex","SOLUSD",1720047513936,0.17,141.59,141.55,17.6614]
["bitfinex","SOLUSD",1720047514121,15.5457,141.6,141.57,7.0636]
["bitfinex","SOLUSD",1720047514323,20.5018,141.61,141.57,7.0636]
["bitfinex","SOLUSD",1720047514524,14.0029383,141.62,141.58,7.0631]
["bitfinex","SOLUSD",1720047514724,13.44,141.61,141.57,24.7223]
["bitfinex","SOLUSD",1720047514927,20.5018,141.61,141.57,24.7223]
["bitfinex","SOLUSD",1720047515439,14.0029383,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720047515621,27.4429383,141.62,141.58,7.0627]
["bitfinex","SOLUSD",1720047516440,7.0616,141.61,141.57,38.1624]
["bitfinex","SOLUSD",1720047521237,7.0616,141.61,141.57,31.0989]
["bitfinex","SOLUSD",1720047522740,20.5016,141.61,141.57,17.6589]
["bitfinex","SOLUSD",1720047523036,7.0622,141.6,141.57,17.6589]
["bitfinex","SOLUSD",1720047523829,20.5022,141.6,141.55,7.0644]
["bitfinex","SOLUSD",1720047524048,7.0626,141.59,141.55,20.5044]
["bitfinex","SOLUSD",1720047524721,20.5026,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720047526150,13.61,141.58,141.54,24.7269]
["bitfinex","SOLUSD",1720047527039,13.61,141.58,141.55,7.0646]
["bitfinex","SOLUSD",1720047528946,13.44,141.57,141.55,7.0646]
["bitfinex","SOLUSD",1720047529150,13.44,141.56,141.54,17.6619]
["bitfinex","SOLUSD",1720047530220,13.44,141.56,141.54,24.7269]
["bitfinex","SOLUSD",1720047531348,0.17,141.58,141.54,24.7269]
["bitfinex","SOLUSD",1720047531531,13.44,141.57,141.54,24.7269]
["bitfinex","SOLUSD",1720047531727,0.17,141.58,141.54,24.7269]
["bitfinex","SOLUSD",1720047532052,13.78,141.58,141.54,24.7269]
["bitfinex","SOLUSD",1720047533253,13.78,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720047535233,0.34,141.58,141.55,7.0645]
["bitfinex","SOLUSD",1720047536450,0.34,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1720047536623,7.064,141.57,141.53,7.0652]
["bitfinex","SOLUSD",1720047536823,7.4033,141.58,141.53,7.0652]
["bitfinex","SOLUSD",1720047537054,7.064,141.57,141.52,7.0659]
["bitfinex","SOLUSD",1720047537434,13.61,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720047537947,13.61,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720047539037,13.61,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720047539240,13.61,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720047539750,13.44,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1720047541232,13.44,141.55,141.51,17.6659]
["bitfinex","SOLUSD",1720047541438,13.44,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1720047541632,13.44,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720047541839,0.34,141.56,141.54,7.0651]
["bitfinex","SOLUSD",1720047543756,0.34,141.56,141.53,24.729]
["bitfinex","SOLUSD",1720047545354,20.8441,141.56,141.53,17.6635]
["bitfinex","SOLUSD",1720047546053,13.78,141.56,141.53,24.7291]
["bitfinex","SOLUSD",1720047546267,13.78,141.56,141.53,17.6635]
["bitfinex","SOLUSD",1720047548342,20.8441,141.56,141.53,17.6635]
["bitfinex","SOLUSD",1720047548749,20.8441,141.56,141.52,7.0657]
["bitfinex","SOLUSD",1720047549637,7.0651,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720047550267,7.0651,141.55,141.5,17.6672]
["bitfinex","SOLUSD",1720047550448,20.8453,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1720047550653,20.6753,141.54,141.5,17.6672]
["bitfinex","SOLUSD",1720047550857,20.6753,141.54,141.5,24.7341]
["bitfinex","SOLUSD",1720047551067,13.44,141.53,141.47,23.3109564]
["bitfinex","SOLUSD",1720047551260,7.2355,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720047551438,0.17,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720047551639,13.44,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720047551850,13.44,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720047552656,20.5042,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720047552965,0.17,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720047554375,0.17,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1720047554548,13.44,141.56,141.48,36.363]
["bitfinex","SOLUSD",1720047554864,13.44,141.56,141.52,7.066]
["bitfinex","SOLUSD",1720047555073,20.5042,141.56,141.52,17.6648]
["bitfinex","SOLUSD",1720047555240,13.78,141.55,141.48,15.113]
["bitfinex","SOLUSD",1720047555442,13.44,141.54,141.49,13.44]
["bitfinex","SOLUSD",1720047556244,13.44,141.54,141.5,7.067]
["bitfinex","SOLUSD",1720047557453,13.44,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720047559553,13.44,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720047559748,13.78,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1720047560049,15.6056,141.59,141.51,17.6659]
["bitfinex","SOLUSD",1720047560251,7.0637,141.57,141.52,7.0658]
["bitfinex","SOLUSD",1720047560458,13.44,141.54,141.52,7.0658]
["bitfinex","SOLUSD",1720047561066,13.44,141.54,141.51,24.7323]
["bitfinex","SOLUSD",1720047561271,0.17,141.53,141.51,24.7323]
["bitfinex","SOLUSD",1720047561762,13.44,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720047562062,0.17,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720047562266,13.44,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720047563266,0.17,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720047563473,13.44,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720047564971,7.4043,141.56,141.51,24.7324]
["bitfinex","SOLUSD",1720047565275,13.44,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720047566945,13.44,141.55,141.51,24.7324]
["bitfinex","SOLUSD",1720047568275,20.5047,141.55,141.51,24.7324]
["bitfinex","SOLUSD",1720047569843,13.44,141.55,141.51,24.7324]
["bitfinex","SOLUSD",1720047570055,13.44,141.55,141.52,7.0661]
["bitfinex","SOLUSD",1720047570470,22.6684,141.59,141.54,7.0647]
["bitfinex","SOLUSD",1720047570774,20.5031,141.58,141.54,7.0647]
["bitfinex","SOLUSD",1720047571761,0.17,141.57,141.54,7.0647]
["bitfinex","SOLUSD",1720047571960,0.17,141.57,141.53,38.1687]
["bitfinex","SOLUSD",1720047572178,0.17,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1720047575970,7.2336,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1720047576581,20.6736,141.57,141.53,24.7287]
["bitfinex","SOLUSD",1720047578482,7.2326,141.59,141.55,20.5045]
["bitfinex","SOLUSD",1720047578775,7.0631,141.58,141.55,13.44]
["bitfinex","SOLUSD",1720047579374,7.0636,141.57,141.53,38.1687]
["bitfinex","SOLUSD",1720047579588,7.0636,141.57,141.53,31.1033]
["bitfinex","SOLUSD",1720047580487,7.0636,141.57,141.53,38.1689]
["bitfinex","SOLUSD",1720047581080,7.0633,141.58,141.54,7.0651]
["bitfinex","SOLUSD",1720047581786,20.5033,141.58,141.53,38.1687]
["bitfinex","SOLUSD",1720047584278,7.2337,141.57,141.53,38.1687]
["bitfinex","SOLUSD",1720047584482,20.5045,141.56,141.51,7.0664]
["bitfinex","SOLUSD",1720047584787,20.5045,141.56,141.51,20.5064]
["bitfinex","SOLUSD",1720047585084,20.5046,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720047586489,13.44,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720047588568,0.17,141.54,141.51,7.0664]
["bitfinex","SOLUSD",1720047589084,0.17,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720047591996,0.17,141.54,141.51,7.0665]
["bitfinex","SOLUSD",1720047593984,0.17,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720047594184,13.78,141.55,141.52,7.066]
["bitfinex","SOLUSD",1720047597591,13.78,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720047598399,20.8446,141.55,141.51,7.0664]
["bitfinex","SOLUSD",1720047598783,13.44,141.54,141.5,24.7336]
["bitfinex","SOLUSD",1720047600199,13.44,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720047601186,13.44,141.54,141.5,24.7336]
["bitfinex","SOLUSD",1720047602416,13.44,141.54,141.52,7.066]
["bitfinex","SOLUSD",1720047602587,15.8872,141.58,141.53,13.44]
["bitfinex","SOLUSD",1720047602784,16.4474383,141.62,141.55,17.6611]
["bitfinex","SOLUSD",1720047603086,27.12189539,141.61,141.57,24.7222]
["bitfinex","SOLUSD",1720047603306,7.0617,141.61,141.57,38.1622]
["bitfinex","SOLUSD",1720047603488,13.44,141.59,141.54,17.6624]
["bitfinex","SOLUSD",1720047603681,13.44,141.58,141.54,24.7273]
["bitfinex","SOLUSD",1720047604080,16.4474383,141.62,141.51,17.6662]
["bitfinex","SOLUSD",1720047604081,13.44,141.57,141.51,17.6662]
["bitfinex","SOLUSD",1720047604316,0.17,141.56,141.5,35.334]
["bitfinex","SOLUSD",1720047604493,15.5931,141.57,141.54,24.7271]
["bitfinex","SOLUSD",1720047604811,13.78,141.56,141.51,31.1059]
["bitfinex","SOLUSD",1720047605392,0.34,141.56,141.53,7.0655]
["bitfinex","SOLUSD",1720047605586,13.78,141.56,141.48,33.2749]
["bitfinex","SOLUSD",1720047605794,7.4045,141.56,141.51,7.0665]
["bitfinex","SOLUSD",1720047606007,13.44,141.55,141.51,7.0665]
["bitfinex","SOLUSD",1720047606389,0.34,141.56,141.53,7.0652]
["bitfinex","SOLUSD",1720047606807,13.78,141.56,141.52,24.7304]
["bitfinex","SOLUSD",1720047606997,20.8441,141.56,141.52,24.7304]
["bitfinex","SOLUSD",1720047607398,20.8441,141.56,141.52,17.6644]
["bitfinex","SOLUSD",1720047607999,20.5052,141.54,141.49,24.7359]
["bitfinex","SOLUSD",1720047608323,0.17,141.53,141.5,7.0671]
["bitfinex","SOLUSD",1720047608507,0.17,141.56,141.51,17.666]
["bitfinex","SOLUSD",1720047608697,13.44,141.55,141.51,17.666]
["bitfinex","SOLUSD",1720047608898,0.34,141.54,141.51,24.7325]
["bitfinex","SOLUSD",1720047610191,0.17,141.54,141.52,7.0661]
["bitfinex","SOLUSD",1720047610389,0.17,141.55,141.54,7.0651]
["bitfinex","SOLUSD",1720047610616,15.5931,141.57,141.54,7.0651]
["bitfinex","SOLUSD",1720047610815,13.44,141.59,141.55,7.0644]
["bitfinex","SOLUSD",1720047611625,7.0627,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720047611795,20.5027,141.59,141.54,7.065]
["bitfinex","SOLUSD",1720047611993,20.5033,141.58,141.53,38.169]
["bitfinex","SOLUSD",1720047612198,20.5033,141.58,141.53,24.729]
["bitfinex","SOLUSD",1720047612803,7.2337,141.57,141.53,17.6636]
["bitfinex","SOLUSD",1720047613099,0.17,141.57,141.53,31.1036]
["bitfinex","SOLUSD",1720047613308,0.34,141.57,141.54,7.065]
["bitfinex","SOLUSD",1720047613515,0.34,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720047614016,7.4032,141.58,141.54,7.065]
["bitfinex","SOLUSD",1720047614813,7.4032,141.58,141.53,24.7291]
["bitfinex","SOLUSD",1720047614814,20.8432,141.58,141.53,24.7291]
["bitfinex","SOLUSD",1720047615118,20.8432,141.58,141.53,38.1691]
["bitfinex","SOLUSD",1720047615698,20.8432,141.58,141.53,24.7291]
["bitfinex","SOLUSD",1720047616105,13.44,141.57,141.5,17.6671]
["bitfinex","SOLUSD",1720047616419,0.34,141.56,141.52,20.5057]
["bitfinex","SOLUSD",1720047617014,0.34,141.56,141.53,7.0656]
["bitfinex","SOLUSD",1720047619809,7.4041,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1720047620015,7.4041,141.56,141.52,38.1707]
["bitfinex","SOLUSD",1720047620906,0.34,141.56,141.52,38.1707]
["bitfinex","SOLUSD",1720047621419,13.78,141.56,141.51,20.5065]
["bitfinex","SOLUSD",1720047621721,20.8443,141.56,141.51,20.5065]
["bitfinex","SOLUSD",1720047622332,20.8443,141.56,141.52,7.0661]
["bitfinex","SOLUSD",1720047622800,0.34,141.56,141.53,7.0654]
["bitfinex","SOLUSD",1720047624325,20.8443,141.56,141.51,31.1062]
["bitfinex","SOLUSD",1720047624537,13.44,141.54,141.48,17.6693]
["bitfinex","SOLUSD",1720047624732,13.78,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1720047624932,0.34,141.53,141.51,7.0666]
["bitfinex","SOLUSD",1720047625316,0.34,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720047625736,0.17,141.54,141.51,7.0666]
["bitfinex","SOLUSD",1720047626347,0.17,141.54,141.52,7.0659]
["bitfinex","SOLUSD",1720047626545,7.0641,141.56,141.52,7.0659]
["bitfinex","SOLUSD",1720047626836,0.17,141.55,141.52,7.0659]
["bitfinex","SOLUSD",1720047627032,0.17,141.55,141.53,7.0655]
["bitfinex","SOLUSD",1720047627237,13.61,141.56,141.52,24.731]
["bitfinex","SOLUSD",1720047627920,0.17,141.56,141.52,24.731]
["bitfinex","SOLUSD",1720047628118,13.61,141.56,141.52,24.731]
["bitfinex","SOLUSD",1720047628742,20.6741,141.56,141.52,24.731]
["bitfinex","SOLUSD",1720047629046,13.44,141.55,141.52,17.665]
["bitfinex","SOLUSD",1720047629744,20.5046,141.55,141.5,20.5069]
["bitfinex","SOLUSD",1720047629939,0.17,141.54,141.5,20.5069]
["bitfinex","SOLUSD",1720047630239,13.61,141.54,141.5,7.0669]
["bitfinex","SOLUSD",1720047630747,0.17,141.53,141.5,7.0669]
["bitfinex","SOLUSD",1720047631328,13.61,141.53,141.46,53.0179]
["bitfinex","SOLUSD",1720047631525,13.61,141.52,141.47,7.0685]
["bitfinex","SOLUSD",1720047631818,13.44,141.5,141.46,24.741]
["bitfinex","SOLUSD",1720047632823,0.17,141.49,141.46,24.741]
["bitfinex","SOLUSD",1720047633123,0.17,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720047633339,13.44,141.5,141.46,24.7412]
["bitfinex","SOLUSD",1720047633519,13.44,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720047633920,20.8466,141.51,141.47,7.0684]
["bitfinex","SOLUSD",1720047634132,0.17,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720047634443,0.17,141.51,141.48,17.67]
["bitfinex","SOLUSD",1720047634646,13.44,141.51,141.48,24.738]
["bitfinex","SOLUSD",1720047636741,16.2048,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1720047637047,13.44,141.53,141.51,7.0664]
["bitfinex","SOLUSD",1720047638031,22.0707,141.56,141.5,17.6673]
["bitfinex","SOLUSD",1720047638349,0.17,141.55,141.52,17.6648]
["bitfinex","SOLUSD",1720047638845,0.17,141.55,141.52,24.7307]
["bitfinex","SOLUSD",1720047639143,7.0638,141.57,141.52,24.7307]
["bitfinex","SOLUSD",1720047639442,13.44,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1720047640744,20.5042,141.56,141.52,24.7307]
["bitfinex","SOLUSD",1720047640947,13.61,141.55,141.5,7.0666]
["bitfinex","SOLUSD",1720047641157,13.61,141.55,141.5,20.5066]
["bitfinex","SOLUSD",1720047641453,7.0652,141.54,141.5,13.44]
["bitfinex","SOLUSD",1720047641651,7.0652,141.54,141.49,38.1758]
["bitfinex","SOLUSD",1720047642241,7.0652,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720047642447,20.5052,141.54,141.5,7.0671]
["bitfinex","SOLUSD",1720047643956,7.0656,141.53,141.49,38.1759]
["bitfinex","SOLUSD",1720047644144,7.0656,141.53,141.47,6.5812]
["bitfinex","SOLUSD",1720047644145,13.44,141.5,141.47,7.0684]
["bitfinex","SOLUSD",1720047644659,20.5072,141.5,141.46,24.7409]
["bitfinex","SOLUSD",1720047644863,13.44,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720047645861,13.44,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720047646660,13.44,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720047648265,13.44,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720047648557,13.44,141.49,141.47,7.0685]
["bitfinex","SOLUSD",1720047649362,13.44,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720047650361,13.61,141.51,141.47,7.0685]
["bitfinex","SOLUSD",1720047650960,35.3153,141.59,141.5,7.0671]
["bitfinex","SOLUSD",1720047651142,13.44,141.53,141.49,24.7353]
["bitfinex","SOLUSD",1720047651468,13.44,141.52,141.49,24.7353]
["bitfinex","SOLUSD",1720047651665,13.44,141.52,141.49,17.668]
["bitfinex","SOLUSD",1720047653263,13.44,141.51,141.49,17.668]
["bitfinex","SOLUSD",1720047654159,13.44,141.51,141.49,24.7355]
["bitfinex","SOLUSD",1720047654465,0.34,141.53,141.5,7.0667]
["bitfinex","SOLUSD",1720047654662,13.44,141.52,141.5,7.0667]
["bitfinex","SOLUSD",1720047655176,13.44,141.52,141.49,24.7354]
["bitfinex","SOLUSD",1720047655667,13.44,141.52,141.5,7.067]
["bitfinex","SOLUSD",1720047656564,13.44,141.53,141.5,7.067]
["bitfinex","SOLUSD",1720047657148,0.34,141.54,141.47,7.0684]
["bitfinex","SOLUSD",1720047657347,13.44,141.49,141.46,24.7406]
["bitfinex","SOLUSD",1720047657741,13.44,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720047657949,13.44,141.49,141.46,24.7408]
["bitfinex","SOLUSD",1720047659749,13.44,141.49,141.47,7.0684]
["bitfinex","SOLUSD",1720047661167,13.44,141.49,141.46,24.741]
["bitfinex","SOLUSD",1720047661357,13.44,141.48,141.46,17.6719]
["bitfinex","SOLUSD",1720047661554,13.44,141.47,141.43,17.676]
["bitfinex","SOLUSD",1720047661870,13.44,141.48,141.47,7.0684]
["bitfinex","SOLUSD",1720047662250,13.44,141.48,141.46,7.0689]
["bitfinex","SOLUSD",1720047662450,13.44,141.48,141.45,24.7428]
["bitfinex","SOLUSD",1720047662852,13.44,141.47,141.45,24.7428]
["bitfinex","SOLUSD",1720047664357,13.44,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720047664555,13.44,141.47,141.45,24.7429]
["bitfinex","SOLUSD",1720047664880,7.0677,141.49,141.45,24.7429]
["bitfinex","SOLUSD",1720047665056,13.44,141.47,141.45,24.7429]
["bitfinex","SOLUSD",1720047665258,23.1155,141.5,141.45,24.7429]
["bitfinex","SOLUSD",1720047665468,23.1155,141.5,141.46,7.0691]
["bitfinex","SOLUSD",1720047665675,13.44,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720047665977,13.44,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720047666672,0.34,141.5,141.47,7.0686]
["bitfinex","SOLUSD",1720047666973,13.44,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720047667178,13.44,141.49,141.46,7.65631751]
["bitfinex","SOLUSD",1720047667364,13.44,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720047667977,7.0671,141.5,141.46,7.0689]
["bitfinex","SOLUSD",1720047668174,13.44,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720047668478,20.5076,141.49,141.45,24.7428]
["bitfinex","SOLUSD",1720047668855,13.61,141.48,141.45,17.6734]
["bitfinex","SOLUSD",1720047669053,13.61,141.48,141.45,24.743]
["bitfinex","SOLUSD",1720047669266,13.44,141.48,141.45,24.743]
["bitfinex","SOLUSD",1720047669469,13.44,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720047669674,16.3088,141.53,141.47,7.0685]
["bitfinex","SOLUSD",1720047669878,16.3088,141.53,141.48,7.068]
["bitfinex","SOLUSD",1720047669879,7.0664,141.52,141.48,7.068]
["bitfinex","SOLUSD",1720047670181,13.44,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720047670555,13.44,141.51,141.48,7.068]
["bitfinex","SOLUSD",1720047670762,13.44,141.51,141.47,24.7395]
["bitfinex","SOLUSD",1720047671072,7.0664,141.52,141.47,24.7395]
["bitfinex","SOLUSD",1720047672177,16.6488,141.53,141.45,7.0694]
["bitfinex","SOLUSD",1720047672178,7.0671,141.5,141.45,7.0694]
["bitfinex","SOLUSD",1720047672479,20.5076,141.49,141.45,7.0694]
["bitfinex","SOLUSD",1720047674482,13.44,141.48,141.45,7.0694]
["bitfinex","SOLUSD",1720047675682,0.34,141.51,141.46,7.069]
["bitfinex","SOLUSD",1720047675889,7.2375,141.5,141.45,7.0695]
["bitfinex","SOLUSD",1720047676187,13.44,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720047678883,13.44,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720047679564,13.44,141.49,141.46,7.0689]
["bitfinex","SOLUSD",1720047680688,13.44,141.48,141.44,24.744]
["bitfinex","SOLUSD",1720047680896,13.44,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720047681386,13.44,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720047681889,13.44,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720047683191,0.17,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720047683366,13.44,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720047683776,13.44,141.49,141.44,24.7441]
["bitfinex","SOLUSD",1720047683969,20.5077,141.49,141.44,24.7441]
["bitfinex","SOLUSD",1720047684174,20.5077,141.49,141.45,7.0695]
["bitfinex","SOLUSD",1720047684374,13.44,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720047684975,13.44,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1720047684976,20.5081,141.48,141.44,17.6744]
["bitfinex","SOLUSD",1720047685176,13.44,141.48,141.44,24.7442]
["bitfinex","SOLUSD",1720047685396,13.44,141.48,141.45,7.0696]
["bitfinex","SOLUSD",1720047687376,13.44,141.47,141.44,24.7444]
["bitfinex","SOLUSD",1720047688601,13.44,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1720047689378,13.44,141.48,141.46,7.0691]
["bitfinex","SOLUSD",1720047690795,13.44,141.49,141.47,7.0686]
["bitfinex","SOLUSD",1720047691002,0.34,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720047691297,0.17,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720047691673,13.61,141.5,141.48,7.068]
["bitfinex","SOLUSD",1720047692000,13.61,141.5,141.47,7.0685]
["bitfinex","SOLUSD",1720047694010,13.61,141.5,141.46,24.7414]
["bitfinex","SOLUSD",1720047694911,13.44,141.49,141.46,17.6725]
["bitfinex","SOLUSD",1720047696010,7.2371,141.5,141.46,17.6725]
["bitfinex","SOLUSD",1720047696200,16.3088,141.53,141.46,31.1125]
["bitfinex","SOLUSD",1720047696511,20.5068,141.51,141.46,24.7415]
["bitfinex","SOLUSD",1720047696688,13.44,141.48,141.45,7.0695]
["bitfinex","SOLUSD",1720047696887,13.44,141.48,141.43,17.6758]
["bitfinex","SOLUSD",1720047697096,13.44,141.47,141.43,17.6758]
["bitfinex","SOLUSD",1720047697301,13.44,141.47,141.44,7.07]
["bitfinex","SOLUSD",1720047700404,13.44,141.47,141.45,7.0696]
["bitfinex","SOLUSD",1720047701911,13.44,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720047702115,13.44,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720047703726,0.17,141.5,141.46,7.069]
["bitfinex","SOLUSD",1720047703911,13.44,141.49,141.46,7.069]
["bitfinex","SOLUSD",1720047704113,13.44,141.48,141.46,7.069]
["bitfinex","SOLUSD",1720047706316,13.44,141.48,141.45,24.7427]
["bitfinex","SOLUSD",1720047706631,13.44,141.47,141.45,24.7427]
["bitfinex","SOLUSD",1720047707006,13.44,141.48,141.45,24.7427]
["bitfinex","SOLUSD",1720047707710,13.44,141.47,141.45,24.7427]
["bitfinex","SOLUSD",1720047714033,13.44,141.47,141.46,7.0691]
["bitfinex","SOLUSD",1720047714632,7.0676,141.49,141.45,17.6732]
["bitfinex","SOLUSD",1720047714840,13.44,141.46,141.43,7.0705]
["bitfinex","SOLUSD",1720047715025,13.44,141.45,141.44,7.0701]
["bitfinex","SOLUSD",1720047715840,13.44,141.46,141.44,7.0701]
["bitfinex","SOLUSD",1720047720754,7.4082,141.48,141.39,17.6807]
["bitfinex","SOLUSD",1720047720755,13.44,141.45,141.39,17.6807]
["bitfinex","SOLUSD",1720047720949,13.44,141.45,141.41,7.0715]
["bitfinex","SOLUSD",1720047720950,13.44,141.43,141.41,7.0715]
["bitfinex","SOLUSD",1720047721442,0.17,141.45,141.39,24.7528]
["bitfinex","SOLUSD",1720047721643,13.44,141.4,141.36,17.6849]
["bitfinex","SOLUSD",1720047721847,13.44,141.39,141.37,7.0734]
["bitfinex","SOLUSD",1720047722035,13.44,141.39,141.38,7.0731]
["bitfinex","SOLUSD",1720047723352,13.44,141.39,141.37,7.0735]
["bitfinex","SOLUSD",1720047724627,7.0717,141.41,141.36,24.7589]
["bitfinex","SOLUSD",1720047724956,13.44,141.38,141.36,24.7589]
["bitfinex","SOLUSD",1720047725934,13.61,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1720047726134,13.44,141.36,141.35,7.0744]
["bitfinex","SOLUSD",1720047726528,0.17,141.37,141.36,24.7594]
["bitfinex","SOLUSD",1720047726856,13.61,141.37,141.36,24.7594]
["bitfinex","SOLUSD",1720047729663,13.61,141.37,141.36,17.6853]
["bitfinex","SOLUSD",1720047730568,0.17,141.37,141.36,24.7594]
["bitfinex","SOLUSD",1720047730941,0.17,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1720047731173,0.34,141.37,141.33,24.7636]
["bitfinex","SOLUSD",1720047731362,13.44,141.34,141.33,17.6884]
["bitfinex","SOLUSD",1720047732373,13.78,141.34,141.32,7.0761]
["bitfinex","SOLUSD",1720047732582,13.44,141.33,141.32,7.0761]
["bitfinex","SOLUSD",1720047735054,13.78,141.33,141.31,7.0764]
["bitfinex","SOLUSD",1720047735254,13.44,141.32,141.31,7.0764]
["bitfinex","SOLUSD",1720047736077,13.44,141.32,141.3,24.769]
["bitfinex","SOLUSD",1720047736449,13.44,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1720047736661,13.44,141.31,141.29,7.0772]
["bitfinex","SOLUSD",1720047736860,13.44,141.32,141.27,31.1359]
["bitfinex","SOLUSD",1720047737150,13.44,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1720047737657,13.44,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1720047737973,13.61,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1720047738166,0.17,141.32,141.31,7.0766]
["bitfinex","SOLUSD",1720047739477,0.17,141.32,141.3,7.0771]
["bitfinex","SOLUSD",1720047740562,0.17,141.32,141.29,24.7713]
["bitfinex","SOLUSD",1720047740762,13.78,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720047740962,0.17,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720047741258,0.17,141.31,141.29,7.0772]
["bitfinex","SOLUSD",1720047741468,6.086,141.36,141.3,17.6923]
["bitfinex","SOLUSD",1720047741776,13.44,141.38,141.33,13.44]
["bitfinex","SOLUSD",1720047741956,15.5579,141.39,141.34,13.44]
["bitfinex","SOLUSD",1720047742164,7.0717,141.41,141.36,24.7583]
["bitfinex","SOLUSD",1720047742359,13.44,141.4,141.35,20.5145]
["bitfinex","SOLUSD",1720047742558,21.7711,141.43,141.34,13.44]
["bitfinex","SOLUSD",1720047742559,13.44,141.39,141.34,13.44]
["bitfinex","SOLUSD",1720047742765,13.44,141.4,141.36,7.074]
["bitfinex","SOLUSD",1720047743289,20.5122,141.4,141.35,38.2006]
["bitfinex","SOLUSD",1720047743575,13.44,141.4,141.35,13.44]
["bitfinex","SOLUSD",1720047743953,13.44,141.4,141.32,17.6895]
["bitfinex","SOLUSD",1720047744273,7.0731,141.38,141.35,13.44]
["bitfinex","SOLUSD",1720047744490,20.5131,141.38,141.32,17.6895]
["bitfinex","SOLUSD",1720047744664,20.5131,141.38,141.33,13.44]
["bitfinex","SOLUSD",1720047744864,20.5131,141.38,141.33,7.0755]
["bitfinex","SOLUSD",1720047745070,0.34,141.37,141.33,20.5155]
["bitfinex","SOLUSD",1720047745268,13.44,141.38,141.34,7.0749]
["bitfinex","SOLUSD",1720047745474,7.0728,141.39,141.35,13.44]
["bitfinex","SOLUSD",1720047745662,0.34,141.38,141.35,13.44]
["bitfinex","SOLUSD",1720047746581,0.34,141.38,141.34,38.2022]
["bitfinex","SOLUSD",1720047746768,7.4132,141.38,141.34,24.7622]
["bitfinex","SOLUSD",1720047747086,7.4132,141.38,141.34,38.2022]
["bitfinex","SOLUSD",1720047747267,7.4132,141.38,141.34,31.1273]
["bitfinex","SOLUSD",1720047747453,7.4132,141.38,141.33,20.5155]
["bitfinex","SOLUSD",1720047747454,7.0736,141.37,141.33,20.5155]
["bitfinex","SOLUSD",1720047748279,0.34,141.36,141.32,7.0761]
["bitfinex","SOLUSD",1720047748585,0.34,141.36,141.33,13.44]
["bitfinex","SOLUSD",1720047748768,0.34,141.36,141.33,20.5155]
["bitfinex","SOLUSD",1720047748972,0.34,141.37,141.34,7.0749]
["bitfinex","SOLUSD",1720047749171,0.34,141.37,141.34,20.5149]
["bitfinex","SOLUSD",1720047749678,7.4137,141.37,141.33,17.6886]
["bitfinex","SOLUSD",1720047750983,7.0748,141.35,141.31,20.5165]
["bitfinex","SOLUSD",1720047751167,0.17,141.34,141.31,20.5165]
["bitfinex","SOLUSD",1720047751370,0.34,141.37,141.31,20.5165]
["bitfinex","SOLUSD",1720047751371,7.0738,141.37,141.32,13.44]
["bitfinex","SOLUSD",1720047751587,36.1373,141.38,141.33,13.44]
["bitfinex","SOLUSD",1720047752289,36.1373,141.38,141.33,20.5155]
["bitfinex","SOLUSD",1720047752465,7.0736,141.37,141.33,20.5155]
["bitfinex","SOLUSD",1720047752986,36.4773,141.38,141.34,7.075]
["bitfinex","SOLUSD",1720047753175,0.34,141.37,141.34,7.075]
["bitfinex","SOLUSD",1720047753381,0.34,141.37,141.34,20.515]
["bitfinex","SOLUSD",1720047753581,0.17,141.37,141.36,13.44]
["bitfinex","SOLUSD",1720047753769,0.34,141.38,141.36,13.44]
["bitfinex","SOLUSD",1720047754180,7.4129,141.39,141.36,13.44]
["bitfinex","SOLUSD",1720047755582,7.4129,141.39,141.35,13.44]
["bitfinex","SOLUSD",1720047755790,7.0732,141.38,141.35,13.44]
["bitfinex","SOLUSD",1720047756285,7.0732,141.38,141.33,24.7641]
["bitfinex","SOLUSD",1720047756471,0.34,141.37,141.34,13.44]
["bitfinex","SOLUSD",1720047756679,7.0738,141.37,141.34,13.44]
["bitfinex","SOLUSD",1720047757197,7.0738,141.37,141.33,24.7642]
["bitfinex","SOLUSD",1720047757495,7.0738,141.37,141.34,13.44]
["bitfinex","SOLUSD",1720047757872,0.34,141.39,141.33,17.6887]
["bitfinex","SOLUSD",1720047758070,7.0731,141.38,141.35,13.44]
["bitfinex","SOLUSD",1720047758595,7.4128,141.39,141.34,7.075]
["bitfinex","SOLUSD",1720047758805,7.4128,141.39,141.35,13.44]
["bitfinex","SOLUSD",1720047759191,7.4128,141.39,141.36,13.44]
["bitfinex","SOLUSD",1720047760407,7.0733,141.38,141.36,13.44]
["bitfinex","SOLUSD",1720047760903,7.0733,141.38,141.35,13.44]
["bitfinex","SOLUSD",1720047762585,7.0733,141.38,141.33,24.7642]
["bitfinex","SOLUSD",1720047762797,7.0733,141.38,141.34,13.44]
["bitfinex","SOLUSD",1720047763422,7.0744,141.36,141.31,7.0765]
["bitfinex","SOLUSD",1720047763572,0.34,141.39,141.31,7.0765]
["bitfinex","SOLUSD",1720047763573,0.17,141.35,141.31,7.0765]
["bitfinex","SOLUSD",1720047764099,0.17,141.35,141.32,13.44]
["bitfinex","SOLUSD",1720047764480,0.17,141.35,141.3,17.6925]
["bitfinex","SOLUSD",1720047764481,7.0751,141.34,141.3,17.6925]
["bitfinex","SOLUSD",1720047764699,0.34,141.33,141.3,31.1325]
["bitfinex","SOLUSD",1720047764888,0.34,141.33,141.31,13.44]
["bitfinex","SOLUSD",1720047765094,0.34,141.33,141.3,24.7692]
["bitfinex","SOLUSD",1720047765297,0.34,141.34,141.31,13.44]
["bitfinex","SOLUSD",1720047765511,0.34,141.34,141.31,20.5166]
["bitfinex","SOLUSD",1720047765714,0.34,141.34,141.32,13.44]
["bitfinex","SOLUSD",1720047766013,0.17,141.34,141.32,20.516]
["bitfinex","SOLUSD",1720047766309,0.34,141.35,141.32,20.516]
["bitfinex","SOLUSD",1720047766890,0.34,141.35,141.32,13.44]
["bitfinex","SOLUSD",1720047768694,7.0753,141.34,141.32,13.44]
["bitfinex","SOLUSD",1720047769013,7.4157,141.33,141.3,13.44]
["bitfinex","SOLUSD",1720047769190,7.2457,141.33,141.3,13.44]
["bitfinex","SOLUSD",1720047769509,7.2457,141.33,141.29,20.5175]
["bitfinex","SOLUSD",1720047770516,0.17,141.33,141.29,20.5175]
["bitfinex","SOLUSD",1720047770815,0.34,141.33,141.29,20.5175]
["bitfinex","SOLUSD",1720047772812,0.34,141.33,141.3,7.0771]
["bitfinex","SOLUSD",1720047773108,0.34,141.33,141.29,24.7713]
["bitfinex","SOLUSD",1720047773915,20.8557,141.33,141.28,12.353582]
["bitfinex","SOLUSD",1720047774093,20.8557,141.33,141.28,25.793582]
["bitfinex","SOLUSD",1720047774289,7.4157,141.33,141.29,7.0776]
["bitfinex","SOLUSD",1720047774831,7.0761,141.32,141.28,12.353482]
["bitfinex","SOLUSD",1720047775125,0.34,141.31,141.28,5.275582]
["bitfinex","SOLUSD",1720047775504,0.34,141.31,141.29,7.0772]
["bitfinex","SOLUSD",1720047775698,0.17,141.3,141.28,5.275582]
["bitfinex","SOLUSD",1720047775898,13.78,141.3,141.28,5.275582]
["bitfinex","SOLUSD",1720047776319,13.44,141.29,141.28,5.275582]
["bitfinex","SOLUSD",1720047776625,13.78,141.29,141.28,5.275582]
["bitfinex","SOLUSD",1720047777205,0.34,141.29,141.28,5.275582]
["bitfinex","SOLUSD",1720047777406,20.8576,141.29,141.28,5.275582]
["bitfinex","SOLUSD",1720047779833,87.5555,141.29,141.28,5.275582]
["bitfinex","SOLUSD",1720047780328,80.4779,141.29,141.22,17.7019]
["bitfinex","SOLUSD",1720047780510,13.44,141.25,141.22,17.7019]
["bitfinex","SOLUSD",1720047780706,0.34,141.24,141.2,20.5219]
["bitfinex","SOLUSD",1720047781016,20.8602,141.24,141.19,38.2285]
["bitfinex","SOLUSD",1720047781222,20.8602,141.24,141.19,24.7885]
["bitfinex","SOLUSD",1720047781425,20.8602,141.24,141.19,38.2285]
["bitfinex","SOLUSD",1720047781634,0.34,141.24,141.21,7.0816]
["bitfinex","SOLUSD",1720047781810,13.78,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720047782010,20.8601,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720047782329,13.78,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720047782522,20.8601,141.24,141.2,7.0821]
["bitfinex","SOLUSD",1720047782737,20.8601,141.24,141.19,24.7886]
["bitfinex","SOLUSD",1720047783030,13.78,141.24,141.19,38.2286]
["bitfinex","SOLUSD",1720047783331,20.8603,141.24,141.19,38.2286]
["bitfinex","SOLUSD",1720047783528,13.78,141.24,141.2,7.0818]
["bitfinex","SOLUSD",1720047783733,0.34,141.24,141.21,7.0815]
["bitfinex","SOLUSD",1720047784331,16.6811,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720047784508,16.6811,141.24,141.2,20.522]
["bitfinex","SOLUSD",1720047785017,30.1211,141.24,141.2,7.082]
["bitfinex","SOLUSD",1720047786531,15.9935,141.28,141.24,7.0797]
["bitfinex","SOLUSD",1720047786736,15.9935,141.28,141.25,7.0795]
["bitfinex","SOLUSD",1720047786929,15.9935,141.28,141.24,7.08]
["bitfinex","SOLUSD",1720047787117,3.14512519,141.29,141.26,7.079]
["bitfinex","SOLUSD",1720047787434,20.5172,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720047787738,20.5172,141.3,141.25,38.2182]
["bitfinex","SOLUSD",1720047787939,7.0772,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720047788113,20.5172,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720047788618,0.34,141.29,141.25,38.2182]
["bitfinex","SOLUSD",1720047789635,7.0781,141.28,141.24,13.44]
["bitfinex","SOLUSD",1720047789850,0.34,141.27,141.24,7.0799]
["bitfinex","SOLUSD",1720047790226,7.4187,141.27,141.23,7.0805]
["bitfinex","SOLUSD",1720047790440,7.4187,141.27,141.22,24.783]
["bitfinex","SOLUSD",1720047790762,7.0791,141.26,141.22,24.783]
["bitfinex","SOLUSD",1720047790921,0.17,141.25,141.22,24.783]
["bitfinex","SOLUSD",1720047791922,0.17,141.26,141.22,24.783]
["bitfinex","SOLUSD",1720047792448,0.17,141.26,141.23,7.0806]
["bitfinex","SOLUSD",1720047792644,0.34,141.27,141.24,17.6997]
["bitfinex","SOLUSD",1720047792828,15.9935,141.32,141.24,17.6997]
["bitfinex","SOLUSD",1720047793838,7.0771,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720047794042,0.34,141.29,141.24,17.6997]
["bitfinex","SOLUSD",1720047794221,7.4177,141.29,141.24,24.7793]
["bitfinex","SOLUSD",1720047795526,7.4177,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720047796452,7.4177,141.29,141.24,24.7796]
["bitfinex","SOLUSD",1720047796932,15.9935,141.32,141.26,17.6972]
["bitfinex","SOLUSD",1720047797137,21.7693,141.36,141.25,27.8483]
["bitfinex","SOLUSD",1720047797333,21.7693,141.36,141.26,45.0]
["bitfinex","SOLUSD",1720047797739,7.0758,141.33,141.28,24.7729]
["bitfinex","SOLUSD",1720047798232,7.0747,141.35,141.3,7.077]
["bitfinex","SOLUSD",1720047799052,7.0752,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720047799727,7.0757,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1720047800731,7.0762,141.32,141.28,24.7728]
["bitfinex","SOLUSD",1720047801026,0.17,141.35,141.25,24.2964]
["bitfinex","SOLUSD",1720047801338,17.6881,141.34,141.25,24.2964]
["bitfinex","SOLUSD",1720047801651,7.0766,141.31,141.27,7.0785]
["bitfinex","SOLUSD",1720047802235,7.0766,141.31,141.26,7.079]
["bitfinex","SOLUSD",1720047802555,0.17,141.3,141.26,7.079]
["bitfinex","SOLUSD",1720047803235,7.2471,141.3,141.25,31.3758]
["bitfinex","SOLUSD",1720047803440,7.2471,141.3,141.25,24.7775]
["bitfinex","SOLUSD",1720047803842,7.2471,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720047804247,0.17,141.3,141.26,7.0791]
["bitfinex","SOLUSD",1720047804953,0.17,141.3,141.27,7.0786]
["bitfinex","SOLUSD",1720047805655,0.34,141.31,141.27,7.0786]
["bitfinex","SOLUSD",1720047805851,0.34,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720047806051,0.17,141.31,141.28,7.078]
["bitfinex","SOLUSD",1720047806254,0.34,141.32,141.28,7.078]
["bitfinex","SOLUSD",1720047807354,7.0769,141.31,141.27,17.6959]
["bitfinex","SOLUSD",1720047807655,0.17,141.3,141.26,7.0786]
["bitfinex","SOLUSD",1720047808548,7.2472,141.3,141.25,7.0795]
["bitfinex","SOLUSD",1720047808755,7.2476,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720047809345,0.17,141.29,141.25,7.0795]
["bitfinex","SOLUSD",1720047809941,0.17,141.29,141.26,7.0791]
["bitfinex","SOLUSD",1720047810449,0.34,141.3,141.27,7.0785]
["bitfinex","SOLUSD",1720047810959,0.34,141.3,141.28,7.078]
["bitfinex","SOLUSD",1720047811147,0.17,141.3,141.28,17.6951]
["bitfinex","SOLUSD",1720047811346,7.0758,141.33,141.28,24.7728]
["bitfinex","SOLUSD",1720047811547,0.34,141.32,141.28,17.6951]
["bitfinex","SOLUSD",1720047811855,23.1025,141.34,141.29,7.0774]
["bitfinex","SOLUSD",1720047812039,16.0273,141.34,141.31,7.0763]
["bitfinex","SOLUSD",1720047813450,16.0273,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1720047813655,23.1025,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1720047816274,16.0273,141.34,141.3,24.7693]
["bitfinex","SOLUSD",1720047816964,23.1025,141.34,141.3,17.6924]
["bitfinex","SOLUSD",1720047817271,7.0756,141.33,141.28,34.078]
["bitfinex","SOLUSD",1720047817450,7.2456,141.33,141.28,7.078]
["bitfinex","SOLUSD",1720047818569,0.17,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720047818766,0.34,141.33,141.29,7.0774]
["bitfinex","SOLUSD",1720047819949,0.34,141.33,141.22,32.86017385]
["bitfinex","SOLUSD",1720047820257,7.0785,141.28,141.23,7.0802]
["bitfinex","SOLUSD",1720047820672,7.4177,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720047820873,0.34,141.29,141.24,7.0801]
["bitfinex","SOLUSD",1720047821167,7.4178,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720047823568,0.34,141.29,141.25,7.0794]
["bitfinex","SOLUSD",1720047823971,16.3668,141.29,141.24,17.6998]
["bitfinex","SOLUSD",1720047824349,23.4445,141.29,141.24,7.08]
["bitfinex","SOLUSD",1720047824863,7.0781,141.28,141.23,24.7818]
["bitfinex","SOLUSD",1720047825053,0.34,141.27,141.23,24.7818]
["bitfinex","SOLUSD",1720047825467,6.4711,141.27,141.2,17.7048]
["bitfinex","SOLUSD",1720047825767,6.4711,141.27,141.17,42.9815]
["bitfinex","SOLUSD",1720047825959,24.1686,141.27,141.19,7.0826]
["bitfinex","SOLUSD",1720047826371,7.0803,141.24,141.19,7.0826]
["bitfinex","SOLUSD",1720047826570,0.34,141.23,141.16,35.4185]
["bitfinex","SOLUSD",1720047826772,0.17,141.24,141.16,35.4185]
["bitfinex","SOLUSD",1720047826963,6.4711,141.27,141.16,35.4185]
["bitfinex","SOLUSD",1720047827575,7.0795,141.26,141.21,7.0811]
["bitfinex","SOLUSD",1720047827772,0.34,141.25,141.21,7.0811]
["bitfinex","SOLUSD",1720047828777,7.4197,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1720047829776,23.8424,141.25,141.2,24.7869]
["bitfinex","SOLUSD",1720047832175,16.4227,141.25,141.2,17.705]
["bitfinex","SOLUSD",1720047832576,16.4227,141.25,141.22,7.0811]
["bitfinex","SOLUSD",1720047833279,23.5027,141.25,141.2,24.787]
["bitfinex","SOLUSD",1720047833778,0.17,141.24,141.2,24.787]
["bitfinex","SOLUSD",1720047833960,0.34,141.24,141.2,24.787]
["bitfinex","SOLUSD",1720047835484,0.34,141.24,141.2,17.705]
["bitfinex","SOLUSD",1720047835788,0.34,141.24,141.22,7.0809]
["bitfinex","SOLUSD",1720047838987,0.34,141.24,141.21,7.0814]
["bitfinex","SOLUSD",1720047840886,6.1311,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1720047840887,13.2098,141.27,141.22,7.0811]
["bitfinex","SOLUSD",1720047841085,0.34,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720047841285,7.4191,141.26,141.21,7.0816]
["bitfinex","SOLUSD",1720047841589,7.4191,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720047842568,0.34,141.26,141.22,7.0811]
["bitfinex","SOLUSD",1720047842891,7.4191,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720047845371,7.4191,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720047845671,0.34,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720047845866,7.4191,141.26,141.23,13.51]
["bitfinex","SOLUSD",1720047846490,7.0797,141.25,141.2,24.7867]
["bitfinex","SOLUSD",1720047846701,7.4192,141.26,141.22,13.51]
["bitfinex","SOLUSD",1720047847000,7.4192,141.26,141.23,13.51]
["bitfinex","SOLUSD",1720047850777,7.4192,141.26,141.21,7.0814]
["bitfinex","SOLUSD",1720047850980,0.34,141.26,141.17,39.0082]
["bitfinex","SOLUSD",1720047851198,7.0807,141.23,141.2,13.51]
["bitfinex","SOLUSD",1720047852106,7.0803,141.24,141.2,13.51]
["bitfinex","SOLUSD",1720047852403,0.34,141.23,141.19,7.0825]
["bitfinex","SOLUSD",1720047852603,7.0803,141.24,141.21,13.51]
["bitfinex","SOLUSD",1720047852775,0.17,141.23,141.21,13.51]
["bitfinex","SOLUSD",1720047853191,7.0811,141.22,141.2,13.51]
["bitfinex","SOLUSD",1720047853392,7.0816,141.21,141.17,24.7917]
["bitfinex","SOLUSD",1720047853594,7.0813,141.22,141.19,13.51]
["bitfinex","SOLUSD",1720047853781,22.8032,141.23,141.19,13.51]
["bitfinex","SOLUSD",1720047854210,22.8032,141.23,141.2,13.51]
["bitfinex","SOLUSD",1720047856212,15.7225,141.23,141.2,13.51]
["bitfinex","SOLUSD",1720047856521,0.34,141.23,141.2,13.51]
["bitfinex","SOLUSD",1720047857219,7.4207,141.23,141.2,13.51]
["bitfinex","SOLUSD",1720047858006,0.34,141.23,141.17,24.7917]
["bitfinex","SOLUSD",1720047858214,7.2513,141.22,141.19,13.51]
["bitfinex","SOLUSD",1720047858509,0.17,141.21,141.19,13.51]
["bitfinex","SOLUSD",1720047858808,0.34,141.22,141.19,13.51]
["bitfinex","SOLUSD",1720047859910,0.34,141.22,141.2,13.51]
["bitfinex","SOLUSD",1720047860306,7.0808,141.23,141.2,13.51]
["bitfinex","SOLUSD",1720047860499,7.0808,141.23,141.18,7.0829]
["bitfinex","SOLUSD",1720047860798,7.0808,141.23,141.19,13.51]
["bitfinex","SOLUSD",1720047862289,0.34,141.22,141.19,13.51]
["bitfinex","SOLUSD",1720047863005,0.17,141.22,141.19,20.5924]
["bitfinex","SOLUSD",1720047863211,7.0801,141.24,141.2,13.51]
["bitfinex","SOLUSD",1720047863402,7.0791,141.26,141.19,17.7061]
["bitfinex","SOLUSD",1720047863603,7.0798,141.25,141.21,13.51]
["bitfinex","SOLUSD",1720047863908,7.0802,141.24,141.2,13.51]
["bitfinex","SOLUSD",1720047864384,7.0806,141.23,141.19,38.2985]
["bitfinex","SOLUSD",1720047865297,7.0806,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1720047865715,7.0806,141.23,141.2,13.51]
["bitfinex","SOLUSD",1720047867586,7.0806,141.23,141.19,24.7885]
["bitfinex","SOLUSD",1720047867786,7.0806,141.23,141.19,38.2985]
["bitfinex","SOLUSD",1720047869006,20.9303,141.24,141.19,38.2985]
["bitfinex","SOLUSD",1720047870003,20.5907,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1720047870209,0.34,141.22,141.19,17.7061]
["bitfinex","SOLUSD",1720047870399,7.4212,141.22,141.18,20.5929]
["bitfinex","SOLUSD",1720047870998,0.34,141.22,141.18,20.5929]
["bitfinex","SOLUSD",1720047872112,0.34,141.22,141.19,7.0826]
["bitfinex","SOLUSD",1720047872294,0.34,141.22,141.18,24.7907]
["bitfinex","SOLUSD",1720047872617,7.0819,141.21,141.16,7.0838]
["bitfinex","SOLUSD",1720047872797,0.34,141.2,141.16,20.5938]
["bitfinex","SOLUSD",1720047872998,20.9322,141.2,141.16,7.0838]
["bitfinex","SOLUSD",1720047873209,20.9322,141.2,141.15,24.7951]
["bitfinex","SOLUSD",1720047873413,20.9322,141.2,141.16,7.0841]
["bitfinex","SOLUSD",1720047873712,0.34,141.2,141.17,24.792]
["bitfinex","SOLUSD",1720047874099,13.85,141.21,141.17,24.792]
["bitfinex","SOLUSD",1720047874310,20.9316,141.21,141.17,24.792]
["bitfinex","SOLUSD",1720047874514,20.9316,141.21,141.17,17.7087]
["bitfinex","SOLUSD",1720047875095,13.51,141.2,141.17,17.7087]
["bitfinex","SOLUSD",1720047875401,0.34,141.19,141.17,17.7087]
["bitfinex","SOLUSD",1720047877020,13.85,141.19,141.15,7.0846]
["bitfinex","SOLUSD",1720047878723,29.3841,141.17,141.11,17.7164]
["bitfinex","SOLUSD",1720047878900,20.7644,141.16,141.12,7.086]
["bitfinex","SOLUSD",1720047879089,0.17,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720047879299,20.5951,141.14,141.08,17.7201]
["bitfinex","SOLUSD",1720047879607,20.5951,141.14,141.08,31.2301]
["bitfinex","SOLUSD",1720047879812,20.9351,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720047883214,36.2193,141.14,141.08,17.7201]
["bitfinex","SOLUSD",1720047883420,36.2193,141.14,141.07,7.0886]
["bitfinex","SOLUSD",1720047883421,7.0864,141.12,141.07,7.0886]
["bitfinex","SOLUSD",1720047883626,13.51,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720047883927,0.34,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720047884637,0.34,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720047884834,0.17,141.08,141.05,24.8127]
["bitfinex","SOLUSD",1720047885018,0.34,141.08,141.05,24.8127]
["bitfinex","SOLUSD",1720047886142,13.51,141.09,141.05,24.8127]
["bitfinex","SOLUSD",1720047886143,13.51,141.1,141.05,31.2335]
["bitfinex","SOLUSD",1720047886312,0.34,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720047887539,13.85,141.09,141.05,24.813]
["bitfinex","SOLUSD",1720047888330,20.9377,141.09,141.05,17.7235]
["bitfinex","SOLUSD",1720047888538,20.5984,141.08,141.03,20.6005]
["bitfinex","SOLUSD",1720047888711,0.34,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720047888911,0.34,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720047889441,0.34,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720047889738,13.85,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720047889910,0.17,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720047890105,13.85,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720047890535,13.51,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720047890706,0.34,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720047891542,0.34,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720047891724,0.34,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720047892846,0.34,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720047893709,0.34,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720047893914,23.7459,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720047893915,0.34,141.08,141.05,7.0894]
["bitfinex","SOLUSD",1720047894224,13.85,141.08,141.04,24.8149]
["bitfinex","SOLUSD",1720047894719,20.9385,141.08,141.04,17.7248]
["bitfinex","SOLUSD",1720047894953,20.9385,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720047894954,20.5986,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720047895257,0.34,141.06,141.02,13.51]
["bitfinex","SOLUSD",1720047895771,0.34,141.06,141.03,7.0903]
["bitfinex","SOLUSD",1720047895952,0.34,141.06,141.03,31.2364]
["bitfinex","SOLUSD",1720047896263,13.85,141.07,141.03,17.7264]
["bitfinex","SOLUSD",1720047896467,0.34,141.07,141.03,17.7264]
["bitfinex","SOLUSD",1720047896766,13.85,141.07,141.04,7.0898]
["bitfinex","SOLUSD",1720047896972,0.34,141.07,141.04,7.0898]
["bitfinex","SOLUSD",1720047898274,23.7458,141.09,141.04,7.0898]
["bitfinex","SOLUSD",1720047898275,13.85,141.08,141.04,7.0898]
["bitfinex","SOLUSD",1720047898776,6.2943,141.12,141.05,31.2337]
["bitfinex","SOLUSD",1720047898940,13.3808,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720047899144,13.51,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720047899748,20.5967,141.11,141.06,20.5989]
["bitfinex","SOLUSD",1720047900276,16.0421,141.13,141.08,13.51]
["bitfinex","SOLUSD",1720047900570,19.6666,141.15,141.1,13.51]
["bitfinex","SOLUSD",1720047900770,13.51,141.14,141.09,17.7185]
["bitfinex","SOLUSD",1720047900973,13.51,141.14,141.07,7.0882]
["bitfinex","SOLUSD",1720047901152,13.51,141.12,141.07,20.5982]
["bitfinex","SOLUSD",1720047901349,20.5963,141.12,141.07,20.5982]
["bitfinex","SOLUSD",1720047901673,7.0863,141.12,141.08,13.51]
["bitfinex","SOLUSD",1720047902448,20.5963,141.12,141.07,20.5982]
["bitfinex","SOLUSD",1720047902774,7.2557,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720047902955,20.7657,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720047903146,0.17,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720047903356,0.17,141.12,141.08,38.3181]
["bitfinex","SOLUSD",1720047903757,0.17,141.12,141.09,7.0876]
["bitfinex","SOLUSD",1720047904075,0.17,141.12,141.09,20.5976]
["bitfinex","SOLUSD",1720047904254,0.34,141.13,141.1,13.51]
["bitfinex","SOLUSD",1720047906860,7.4257,141.13,141.1,13.51]
["bitfinex","SOLUSD",1720047907875,7.0865,141.12,141.08,17.7201]
["bitfinex","SOLUSD",1720047908061,7.0868,141.11,141.07,13.51]
["bitfinex","SOLUSD",1720047908371,7.0877,141.09,141.05,17.7233]
["bitfinex","SOLUSD",1720047908563,7.0877,141.09,141.05,31.2333]
["bitfinex","SOLUSD",1720047909166,7.0877,141.09,141.05,38.3228]
["bitfinex","SOLUSD",1720047909977,0.17,141.08,141.05,24.8128]
["bitfinex","SOLUSD",1720047910183,0.17,141.08,141.05,38.3228]
["bitfinex","SOLUSD",1720047910378,0.17,141.09,141.05,38.3228]
["bitfinex","SOLUSD",1720047910562,0.17,141.09,141.05,24.8128]
["bitfinex","SOLUSD",1720047910752,0.17,141.09,141.05,38.3228]
["bitfinex","SOLUSD",1720047911451,20.7678,141.09,141.05,17.7233]
["bitfinex","SOLUSD",1720047911652,20.5993,141.06,141.02,24.8189]
["bitfinex","SOLUSD",1720047911952,20.5993,141.06,141.02,17.7279]
["bitfinex","SOLUSD",1720047912171,13.51,141.06,141.02,24.819]
["bitfinex","SOLUSD",1720047913865,13.51,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720047914367,13.51,141.04,140.99,18.5694383]
["bitfinex","SOLUSD",1720047914570,0.17,141.05,140.99,25.6617383]
["bitfinex","SOLUSD",1720047914571,13.51,141.02,140.99,25.6617383]
["bitfinex","SOLUSD",1720047914769,0.17,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047915077,13.85,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047915655,20.9418,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047915854,13.85,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047917079,20.9417,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047917275,20.6021,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047917469,20.9421,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047920583,7.0916,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720047920771,7.0906,141.04,140.99,0.8380383]
["bitfinex","SOLUSD",1720047920965,13.51,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720047921364,15.2703,141.06,140.99,7.9305383]
["bitfinex","SOLUSD",1720047921566,13.51,141.02,140.99,7.9305383]
["bitfinex","SOLUSD",1720047921785,13.51,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720047922284,13.51,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720047922460,20.6007,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720047922869,7.0907,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720047923073,7.0902,141.04,140.99,7.9306383]
["bitfinex","SOLUSD",1720047923257,13.51,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720047923762,7.0908,141.03,140.99,0.8380383]
["bitfinex","SOLUSD",1720047924283,0.17,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720047924490,0.17,141.02,140.99,7.9306383]
["bitfinex","SOLUSD",1720047924784,0.34,141.02,140.99,7.9306383]
["bitfinex","SOLUSD",1720047925186,0.34,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720047925491,7.4307,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720047927587,7.0893,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1720047927801,6.1123,141.07,140.99,18.5694383]
["bitfinex","SOLUSD",1720047927983,7.0905,141.04,140.99,25.6617383]
["bitfinex","SOLUSD",1720047928896,0.34,141.03,140.99,25.6617383]
["bitfinex","SOLUSD",1720047932300,7.4307,141.03,140.99,25.6617383]
["bitfinex","SOLUSD",1720047936097,0.34,141.03,140.99,25.6617383]
["bitfinex","SOLUSD",1720047936791,7.0921,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047936987,7.4321,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047943813,20.9921,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047948019,40.9921,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047950011,27.4321,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047950216,40.9921,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047952113,7.4321,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047952506,20.9921,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047953719,7.0918,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047954013,13.56,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720047954205,13.56,141.02,140.99,7.9306383]
["bitfinex","SOLUSD",1720047954606,7.0905,141.04,140.99,7.9306383]
["bitfinex","SOLUSD",1720047954607,13.56,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720047955608,20.6497,141.05,141.0,20.6521]
["bitfinex","SOLUSD",1720047956732,0.17,141.04,141.0,20.6521]
["bitfinex","SOLUSD",1720047957030,0.34,141.04,141.0,20.6521]
["bitfinex","SOLUSD",1720047957343,0.34,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720047957631,0.34,141.04,141.0,20.6521]
["bitfinex","SOLUSD",1720047959329,7.4303,141.04,141.0,20.6521]
["bitfinex","SOLUSD",1720047959633,7.4303,141.04,141.0,13.56]
["bitfinex","SOLUSD",1720047960002,20.9903,141.04,140.99,39.2219383]
["bitfinex","SOLUSD",1720047960622,0.34,141.04,140.99,0.8380383]
["bitfinex","SOLUSD",1720047960829,7.0921,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047961130,0.34,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720047961712,7.0912,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720047961919,0.17,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047962224,0.34,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047962908,7.4318,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047963106,0.34,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720047964926,25.08840425,141.08,141.01,7.0913]
["bitfinex","SOLUSD",1720047965123,34.30731101,141.06,141.01,13.56]
["bitfinex","SOLUSD",1720047965335,27.21821101,141.05,141.01,20.6515]
["bitfinex","SOLUSD",1720047965525,27.21821101,141.05,141.0,38.382]
["bitfinex","SOLUSD",1720047965526,27.21821101,141.04,141.0,38.382]
["bitfinex","SOLUSD",1720047965837,20.6497,141.05,141.0,38.382]
["bitfinex","SOLUSD",1720047966012,27.21811162,141.04,141.0,38.382]
["bitfinex","SOLUSD",1720047966213,20.6497,141.05,141.01,13.56]
["bitfinex","SOLUSD",1720047966419,6.74848054,141.04,141.01,13.56]
["bitfinex","SOLUSD",1720047966615,7.0893,141.06,141.01,20.6515]
["bitfinex","SOLUSD",1720047966815,12.98332489,141.08,141.03,13.56]
["bitfinex","SOLUSD",1720047966816,7.36710425,141.08,141.03,13.56]
["bitfinex","SOLUSD",1720047967143,20.46640087,141.07,141.06,20.649]
["bitfinex","SOLUSD",1720047967322,20.647,141.11,141.06,20.649]
["bitfinex","SOLUSD",1720047967515,27.2162036,141.1,141.06,20.649]
["bitfinex","SOLUSD",1720047967715,20.647,141.11,141.06,20.649]
["bitfinex","SOLUSD",1720047968429,7.087,141.11,141.07,13.56]
["bitfinex","SOLUSD",1720047969029,20.0,141.1,141.07,13.56]
["bitfinex","SOLUSD",1720047969230,27.0872,141.1,141.06,13.56]
["bitfinex","SOLUSD",1720047969415,40.6472,141.1,141.05,20.6495]
["bitfinex","SOLUSD",1720047970029,40.6472,141.1,141.04,33.454]
["bitfinex","SOLUSD",1720047970030,20.0,141.1,141.06,20.649]
["bitfinex","SOLUSD",1720047970541,27.0872,141.1,141.06,20.649]
["bitfinex","SOLUSD",1720047970920,27.0872,141.1,141.06,13.56]
["bitfinex","SOLUSD",1720047972338,27.0872,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720047972534,27.0872,141.1,141.06,13.56]
["bitfinex","SOLUSD",1720047972939,27.0872,141.1,141.06,20.6491]
["bitfinex","SOLUSD",1720047973818,7.2578,141.09,141.05,13.56]
["bitfinex","SOLUSD",1720047974043,7.2578,141.09,141.05,20.6496]
["bitfinex","SOLUSD",1720047974855,0.17,141.09,141.05,20.6496]
["bitfinex","SOLUSD",1720047975030,0.34,141.09,141.05,20.6496]
["bitfinex","SOLUSD",1720047977547,0.34,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720047977722,0.34,141.09,141.05,20.6496]
["bitfinex","SOLUSD",1720047978127,7.4277,141.09,141.05,20.6496]
["bitfinex","SOLUSD",1720047980045,0.34,141.09,141.05,20.6496]
["bitfinex","SOLUSD",1720047984248,0.34,141.09,141.06,13.56]
["bitfinex","SOLUSD",1720047985932,0.34,141.09,141.05,20.6496]
["bitfinex","SOLUSD",1720047989057,0.34,141.09,141.06,20.649]
["bitfinex","SOLUSD",1720047989457,0.34,141.09,141.06,13.56]
["bitfinex","SOLUSD",1720047989660,0.34,141.09,141.06,20.6489]
["bitfinex","SOLUSD",1720047991051,15.4133,141.14,141.1,7.0867]
["bitfinex","SOLUSD",1720047991347,7.0837,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720047991552,36.7703,141.18,141.13,20.6455]
["bitfinex","SOLUSD",1720047991731,16.127,141.18,141.14,7.0849]
["bitfinex","SOLUSD",1720047991931,7.0827,141.19,141.15,13.56]
["bitfinex","SOLUSD",1720047992150,7.0827,141.19,141.15,20.6446]
["bitfinex","SOLUSD",1720047992540,7.0827,141.19,141.15,13.56]
["bitfinex","SOLUSD",1720047992847,7.0831,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720047993055,7.0831,141.18,141.14,20.645]
["bitfinex","SOLUSD",1720047993232,20.6428,141.19,141.14,20.645]
["bitfinex","SOLUSD",1720047993432,13.56,141.19,141.15,7.0844]
["bitfinex","SOLUSD",1720047993633,20.6427,141.19,141.14,7.085]
["bitfinex","SOLUSD",1720047993833,20.6427,141.19,141.14,20.645]
["bitfinex","SOLUSD",1720047994039,0.34,141.18,141.13,17.7135]
["bitfinex","SOLUSD",1720047994243,0.34,141.18,141.12,7.0857]
["bitfinex","SOLUSD",1720047994244,0.34,141.18,141.12,13.56]
["bitfinex","SOLUSD",1720047994447,20.6442,141.16,141.11,20.6465]
["bitfinex","SOLUSD",1720047994730,0.17,141.15,141.11,20.6465]
["bitfinex","SOLUSD",1720047994950,0.17,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720047996435,0.17,141.15,141.12,20.646]
["bitfinex","SOLUSD",1720047996632,20.6448,141.15,141.1,24.8038]
["bitfinex","SOLUSD",1720047996868,7.4253,141.14,141.1,17.7171]
["bitfinex","SOLUSD",1720047997155,0.34,141.14,141.1,38.3642]
["bitfinex","SOLUSD",1720047997458,0.34,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1720048002959,7.0863,141.12,141.07,24.8095]
["bitfinex","SOLUSD",1720048003139,13.9,141.11,141.07,24.8095]
["bitfinex","SOLUSD",1720048003344,13.9,141.11,141.07,17.721]
["bitfinex","SOLUSD",1720048003345,0.34,141.11,141.07,17.721]
["bitfinex","SOLUSD",1720048003676,0.34,141.11,141.09,7.0872]
["bitfinex","SOLUSD",1720048004043,0.34,141.12,141.09,7.0872]
["bitfinex","SOLUSD",1720048004273,20.6468,141.11,141.07,17.721]
["bitfinex","SOLUSD",1720048004570,0.17,141.1,141.07,17.721]
["bitfinex","SOLUSD",1720048004744,13.9,141.1,141.07,17.721]
["bitfinex","SOLUSD",1720048004951,7.0855,141.14,141.09,7.0873]
["bitfinex","SOLUSD",1720048005145,13.56,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720048005346,0.34,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1720048005766,13.9,141.11,141.08,7.0879]
["bitfinex","SOLUSD",1720048006160,0.34,141.11,141.09,17.7188]
["bitfinex","SOLUSD",1720048006362,0.17,141.12,141.09,17.7188]
["bitfinex","SOLUSD",1720048006568,7.0847,141.15,141.08,13.56]
["bitfinex","SOLUSD",1720048006773,13.56,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1720048007076,13.56,141.12,141.08,24.8076]
["bitfinex","SOLUSD",1720048007776,0.17,141.11,141.08,24.8076]
["bitfinex","SOLUSD",1720048007965,0.34,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720048008357,0.17,141.1,141.05,17.7232]
["bitfinex","SOLUSD",1720048008551,13.9,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720048010765,0.34,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720048010960,13.73,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720048011177,0.17,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720048011478,0.34,141.09,141.08,7.0881]
["bitfinex","SOLUSD",1720048018701,7.4278,141.09,141.04,17.725]
["bitfinex","SOLUSD",1720048018883,13.56,141.07,141.04,17.725]
["bitfinex","SOLUSD",1720048019194,0.34,141.06,141.04,17.725]
["bitfinex","SOLUSD",1720048019385,0.34,141.06,141.04,24.815]
["bitfinex","SOLUSD",1720048020063,13.9,141.06,141.04,24.815]
["bitfinex","SOLUSD",1720048020865,13.9,141.06,141.04,17.725]
["bitfinex","SOLUSD",1720048021070,13.56,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048021272,0.34,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048022083,0.34,141.04,141.01,17.7282]
["bitfinex","SOLUSD",1720048022403,13.9,141.04,141.01,17.7282]
["bitfinex","SOLUSD",1720048023180,13.9,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720048024064,13.9,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048025059,0.34,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048025266,0.17,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048027285,13.9,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720048027674,13.56,141.03,141.01,17.7282]
["bitfinex","SOLUSD",1720048027874,0.34,141.02,141.01,17.7282]
["bitfinex","SOLUSD",1720048028606,0.34,141.02,141.01,24.8198]
["bitfinex","SOLUSD",1720048029387,0.34,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720048029388,13.9,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720048029572,13.56,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720048029774,0.34,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048029984,0.34,141.0,140.99,7.9307383]
["bitfinex","SOLUSD",1720048031383,13.9,141.0,140.99,7.9307383]
["bitfinex","SOLUSD",1720048031688,13.9,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048033896,0.34,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048034114,13.9,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048036008,0.34,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048036306,13.9,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048037107,0.34,141.0,140.99,7.9307383]
["bitfinex","SOLUSD",1720048037283,15.1786,141.04,141.0,17.7299]
["bitfinex","SOLUSD",1720048037606,13.56,141.03,141.0,17.7299]
["bitfinex","SOLUSD",1720048037985,13.56,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720048038407,13.56,141.03,141.0,24.8219]
["bitfinex","SOLUSD",1720048038820,0.17,141.02,141.0,24.8219]
["bitfinex","SOLUSD",1720048038993,13.73,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720048039321,13.56,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720048039482,0.17,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048039683,0.17,141.0,140.99,7.9307383]
["bitfinex","SOLUSD",1720048039897,13.56,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720048040113,0.34,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048041513,0.34,141.02,140.99,25.6620383]
["bitfinex","SOLUSD",1720048042510,0.34,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048042901,0.34,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720048043089,13.9,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720048044196,7.4302,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720048044406,43.8728,141.09,141.01,17.729]
["bitfinex","SOLUSD",1720048044602,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720048044815,13.56,141.06,141.02,8.50899311]
["bitfinex","SOLUSD",1720048045723,0.17,141.05,141.02,8.50899311]
["bitfinex","SOLUSD",1720048046042,0.34,141.05,141.02,8.50899311]
["bitfinex","SOLUSD",1720048047831,7.0888,141.07,141.02,8.50899311]
["bitfinex","SOLUSD",1720048048137,0.34,141.06,141.02,22.06899311]
["bitfinex","SOLUSD",1720048048643,34.0456,141.12,141.05,13.56]
["bitfinex","SOLUSD",1720048048946,7.0875,141.1,141.06,13.56]
["bitfinex","SOLUSD",1720048050133,0.34,141.09,141.06,13.56]
["bitfinex","SOLUSD",1720048051149,7.4278,141.09,141.05,20.6494]
["bitfinex","SOLUSD",1720048054535,0.34,141.09,141.05,20.6494]
["bitfinex","SOLUSD",1720048056727,7.4277,141.09,141.05,20.6494]
["bitfinex","SOLUSD",1720048060438,7.4277,141.09,141.05,7.0894]
["bitfinex","SOLUSD",1720048060621,7.0885,141.08,141.04,20.6501]
["bitfinex","SOLUSD",1720048060826,0.34,141.07,141.04,20.6501]
["bitfinex","SOLUSD",1720048061438,0.34,141.08,141.04,20.6501]
["bitfinex","SOLUSD",1720048062519,7.4281,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720048062720,7.4281,141.08,141.04,20.6501]
["bitfinex","SOLUSD",1720048064040,7.0866,141.12,141.07,20.6482]
["bitfinex","SOLUSD",1720048064257,15.7105,141.16,141.07,20.6482]
["bitfinex","SOLUSD",1720048064258,13.56,141.13,141.07,17.7215]
["bitfinex","SOLUSD",1720048064421,7.0862,141.12,141.07,38.3698]
["bitfinex","SOLUSD",1720048065250,0.17,141.11,141.08,7.088]
["bitfinex","SOLUSD",1720048065435,0.34,141.11,141.08,7.088]
["bitfinex","SOLUSD",1720048067746,0.34,141.11,141.09,7.0874]
["bitfinex","SOLUSD",1720048068044,0.17,141.11,141.09,7.0874]
["bitfinex","SOLUSD",1720048068248,0.34,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1720048070955,0.34,141.12,141.08,20.6479]
["bitfinex","SOLUSD",1720048071649,0.34,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720048072647,7.4263,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720048072863,20.9863,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720048074055,13.9,141.12,141.08,7.0879]
["bitfinex","SOLUSD",1720048075148,7.0847,141.15,141.09,17.7187]
["bitfinex","SOLUSD",1720048075352,13.56,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1720048075550,15.7105,141.16,141.11,20.6463]
["bitfinex","SOLUSD",1720048075739,29.2705,141.16,141.11,20.6463]
["bitfinex","SOLUSD",1720048075939,13.56,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1720048076166,7.0846,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1720048076453,20.6446,141.15,141.11,7.0863]
["bitfinex","SOLUSD",1720048077363,0.34,141.14,141.11,7.0863]
["bitfinex","SOLUSD",1720048078776,0.34,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720048078967,13.56,141.12,141.09,24.806]
["bitfinex","SOLUSD",1720048079150,0.17,141.11,141.09,24.806]
["bitfinex","SOLUSD",1720048081465,0.17,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720048085851,0.17,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720048086167,0.34,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720048089469,0.34,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1720048089666,13.9,141.13,141.09,24.8061]
["bitfinex","SOLUSD",1720048089968,13.56,141.12,141.09,17.7187]
["bitfinex","SOLUSD",1720048090262,0.34,141.11,141.09,17.7187]
["bitfinex","SOLUSD",1720048090466,0.34,141.11,141.09,24.8063]
["bitfinex","SOLUSD",1720048090668,0.34,141.11,141.09,17.7187]
["bitfinex","SOLUSD",1720048091546,13.9,141.11,141.08,7.0878]
["bitfinex","SOLUSD",1720048091747,13.56,141.1,141.07,7.0884]
["bitfinex","SOLUSD",1720048091977,0.34,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720048092166,0.34,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720048092954,22.7947,141.16,141.11,7.0864]
["bitfinex","SOLUSD",1720048093285,27.21283224,141.15,141.14,7.0851]
["bitfinex","SOLUSD",1720048093488,22.428,141.2,141.15,7.0846]
["bitfinex","SOLUSD",1720048093812,13.56,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720048093959,20.45381976,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720048094149,13.56,141.18,141.15,7.0846]
["bitfinex","SOLUSD",1720048094348,13.56,141.18,141.14,24.7976]
["bitfinex","SOLUSD",1720048094546,7.0826,141.19,141.14,24.7976]
["bitfinex","SOLUSD",1720048094770,41.10537201,141.18,141.14,24.7976]
["bitfinex","SOLUSD",1720048094978,13.9,141.18,141.14,24.7976]
["bitfinex","SOLUSD",1720048095552,15.3455,141.2,141.16,17.7097]
["bitfinex","SOLUSD",1720048095757,27.20537362,141.19,141.17,7.0834]
["bitfinex","SOLUSD",1720048095965,20.45310515,141.18,141.17,7.0834]
["bitfinex","SOLUSD",1720048096184,20.6415,141.22,141.17,20.6434]
["bitfinex","SOLUSD",1720048096356,27.20450377,141.21,141.17,20.6434]
["bitfinex","SOLUSD",1720048096557,27.20450377,141.2,141.17,20.6434]
["bitfinex","SOLUSD",1720048096757,27.20450377,141.19,141.17,20.6434]
["bitfinex","SOLUSD",1720048096990,22.027,141.24,141.17,1.41604133]
["bitfinex","SOLUSD",1720048097279,40.76235011,141.23,141.19,7.0822]
["bitfinex","SOLUSD",1720048097588,27.20235011,141.22,141.19,7.0822]
["bitfinex","SOLUSD",1720048097787,27.20235011,141.22,141.18,31.2673]
["bitfinex","SOLUSD",1720048097788,20.6407,141.23,141.18,24.7904]
["bitfinex","SOLUSD",1720048097963,34.00779389,141.22,141.18,38.3504]
["bitfinex","SOLUSD",1720048098164,13.56,141.22,141.18,24.7904]
["bitfinex","SOLUSD",1720048098363,0.34,141.21,141.18,24.7904]
["bitfinex","SOLUSD",1720048099078,0.17,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1720048099382,15.4009,141.24,141.2,17.7045]
["bitfinex","SOLUSD",1720048099603,13.56,141.24,141.2,17.7045]
["bitfinex","SOLUSD",1720048099757,20.6401,141.24,141.2,17.7045]
["bitfinex","SOLUSD",1720048100068,20.6401,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1720048100270,13.56,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1720048100470,7.0798,141.25,141.2,24.7865]
["bitfinex","SOLUSD",1720048100685,13.56,141.24,141.2,24.7865]
["bitfinex","SOLUSD",1720048100983,7.0793,141.26,141.21,7.0815]
["bitfinex","SOLUSD",1720048101166,34.00590407,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720048101360,13.56,141.25,141.21,7.0815]
["bitfinex","SOLUSD",1720048101970,13.56,141.26,141.22,7.081]
["bitfinex","SOLUSD",1720048102364,20.6391,141.26,141.21,20.6414]
["bitfinex","SOLUSD",1720048102964,13.56,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720048103885,7.4191,141.26,141.21,20.6414]
["bitfinex","SOLUSD",1720048104059,0.34,141.25,141.21,20.6414]
["bitfinex","SOLUSD",1720048105678,13.9,141.25,141.21,7.0814]
["bitfinex","SOLUSD",1720048105882,0.34,141.25,141.17,17.7083]
["bitfinex","SOLUSD",1720048106187,13.56,141.22,141.18,7.0831]
["bitfinex","SOLUSD",1720048106360,0.34,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720048107369,0.34,141.21,141.19,7.0825]
["bitfinex","SOLUSD",1720048109773,0.34,141.21,141.2,7.0821]
["bitfinex","SOLUSD",1720048110965,0.34,141.21,141.19,17.7062]
["bitfinex","SOLUSD",1720048111168,13.56,141.2,141.17,7.0833]
["bitfinex","SOLUSD",1720048111384,0.17,141.19,141.18,7.0831]
["bitfinex","SOLUSD",1720048111602,13.73,141.21,141.18,7.0831]
["bitfinex","SOLUSD",1720048111776,0.17,141.2,141.18,7.0831]
["bitfinex","SOLUSD",1720048112102,0.17,141.2,141.19,7.0826]
["bitfinex","SOLUSD",1720048113298,0.17,141.2,141.18,7.083]
["bitfinex","SOLUSD",1720048113998,0.17,141.2,141.08,15.7347]
["bitfinex","SOLUSD",1720048113999,16.1592,141.2,141.08,15.7347]
["bitfinex","SOLUSD",1720048114189,13.56,141.12,141.07,7.0885]
["bitfinex","SOLUSD",1720048114388,13.9,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720048114889,13.9,141.11,141.08,7.0881]
["bitfinex","SOLUSD",1720048115200,0.34,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720048116693,0.34,141.11,141.08,17.7197]
["bitfinex","SOLUSD",1720048116892,0.34,141.11,141.08,24.8078]
["bitfinex","SOLUSD",1720048120617,13.9,141.12,141.08,24.8078]
["bitfinex","SOLUSD",1720048120903,13.56,141.11,141.08,17.7197]
["bitfinex","SOLUSD",1720048122006,17.7086,141.18,141.08,17.7197]
["bitfinex","SOLUSD",1720048122214,7.085,141.15,141.1,7.0868]
["bitfinex","SOLUSD",1720048122511,13.56,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720048122706,13.56,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1720048122882,13.56,141.1,141.08,17.7197]
["bitfinex","SOLUSD",1720048124805,13.9,141.11,141.08,24.8077]
["bitfinex","SOLUSD",1720048128813,13.56,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720048128988,13.56,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1720048129308,13.56,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1720048129488,0.17,141.13,141.1,7.0869]
["bitfinex","SOLUSD",1720048129688,13.56,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1720048131009,13.56,141.12,141.09,7.0874]
["bitfinex","SOLUSD",1720048131195,13.56,141.11,141.08,24.8077]
["bitfinex","SOLUSD",1720048131603,7.0862,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1720048131816,13.56,141.1,141.08,17.7197]
["bitfinex","SOLUSD",1720048132027,13.56,141.09,141.05,15.7347]
["bitfinex","SOLUSD",1720048132215,13.56,141.08,141.05,15.7347]
["bitfinex","SOLUSD",1720048132508,13.56,141.08,141.05,7.0893]
["bitfinex","SOLUSD",1720048132702,13.56,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720048133421,13.73,141.07,141.04,17.7249]
["bitfinex","SOLUSD",1720048133586,13.73,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720048133790,13.73,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720048134021,13.9,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720048134390,0.34,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720048134589,13.56,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720048134805,13.56,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720048136305,17.7111,141.16,141.08,7.0881]
["bitfinex","SOLUSD",1720048136510,7.0857,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720048136709,13.56,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720048137011,22.3414,141.14,141.09,7.0875]
["bitfinex","SOLUSD",1720048137213,13.56,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720048137605,13.56,141.11,141.08,24.8081]
["bitfinex","SOLUSD",1720048138722,13.56,141.1,141.08,24.8081]
["bitfinex","SOLUSD",1720048138923,0.17,141.12,141.08,17.7201]
["bitfinex","SOLUSD",1720048139105,13.56,141.1,141.08,24.8081]
["bitfinex","SOLUSD",1720048141901,15.2561,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720048142102,13.56,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720048142315,13.56,141.11,141.08,17.7201]
["bitfinex","SOLUSD",1720048142604,13.56,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720048144139,13.56,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720048146403,13.56,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720048146611,13.56,141.1,141.03,22.1001]
["bitfinex","SOLUSD",1720048146818,13.56,141.07,141.06,7.0888]
["bitfinex","SOLUSD",1720048147021,13.56,141.07,141.06,24.8118]
["bitfinex","SOLUSD",1720048149731,13.73,141.07,141.03,17.7262]
["bitfinex","SOLUSD",1720048150037,13.56,141.05,141.03,17.7262]
["bitfinex","SOLUSD",1720048150239,0.34,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720048150439,13.56,141.05,141.04,7.09]
["bitfinex","SOLUSD",1720048150641,13.9,141.05,141.04,7.09]
["bitfinex","SOLUSD",1720048151635,13.56,141.06,141.05,7.0895]
["bitfinex","SOLUSD",1720048151846,13.9,141.06,141.05,7.0895]
["bitfinex","SOLUSD",1720048153640,7.0875,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720048153833,0.34,141.09,141.05,24.8129]
["bitfinex","SOLUSD",1720048154038,0.34,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720048154248,13.56,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720048154751,13.56,141.07,141.05,24.8131]
["bitfinex","SOLUSD",1720048155049,13.56,141.06,141.02,17.7274]
["bitfinex","SOLUSD",1720048155247,13.56,141.05,141.03,7.0903]
["bitfinex","SOLUSD",1720048155423,13.73,141.05,141.03,7.0903]
["bitfinex","SOLUSD",1720048156368,13.56,141.04,141.03,7.0903]
["bitfinex","SOLUSD",1720048156728,13.73,141.04,141.02,24.8185]
["bitfinex","SOLUSD",1720048156928,13.9,141.03,141.02,24.8185]
["bitfinex","SOLUSD",1720048158035,13.9,141.03,141.02,17.7274]
["bitfinex","SOLUSD",1720048159027,13.9,141.03,141.02,24.8185]
["bitfinex","SOLUSD",1720048161352,13.9,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720048161553,13.56,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048161752,13.9,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048161967,13.9,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048162256,13.73,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720048162445,13.73,141.01,140.99,18.5689383]
["bitfinex","SOLUSD",1720048162643,13.56,141.0,140.99,18.5689383]
["bitfinex","SOLUSD",1720048162830,13.56,141.0,140.99,25.6612383]
["bitfinex","SOLUSD",1720048163238,22.3167,141.07,141.01,17.7286]
["bitfinex","SOLUSD",1720048163557,13.56,141.03,141.01,17.7286]
["bitfinex","SOLUSD",1720048163730,13.56,141.03,141.02,7.0908]
["bitfinex","SOLUSD",1720048163935,20.0,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720048164134,13.56,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720048164562,13.56,141.06,141.04,24.8148]
["bitfinex","SOLUSD",1720048164852,13.56,141.05,141.04,24.8148]
["bitfinex","SOLUSD",1720048165666,13.56,141.06,141.04,24.8148]
["bitfinex","SOLUSD",1720048165841,7.0872,141.1,141.04,17.7248]
["bitfinex","SOLUSD",1720048166166,13.56,141.08,141.04,17.7248]
["bitfinex","SOLUSD",1720048166961,13.56,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720048167259,0.17,141.07,141.04,17.7248]
["bitfinex","SOLUSD",1720048167458,13.56,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048167856,13.56,141.05,141.01,17.7285]
["bitfinex","SOLUSD",1720048168061,13.56,141.06,141.01,31.2885]
["bitfinex","SOLUSD",1720048168247,13.56,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720048169251,13.56,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720048169971,13.56,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720048170854,0.34,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720048171055,13.56,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720048173462,0.34,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720048173776,0.17,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720048175282,13.73,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720048175658,0.17,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720048175863,13.73,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720048176477,13.73,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720048177478,0.17,141.09,141.07,7.0884]
["bitfinex","SOLUSD",1720048177662,0.17,141.1,141.07,7.0884]
["bitfinex","SOLUSD",1720048177857,15.4255,141.14,141.06,29.7725]
["bitfinex","SOLUSD",1720048178086,20.46097484,141.13,141.11,24.8026]
["bitfinex","SOLUSD",1720048178386,13.56,141.13,141.11,17.7163]
["bitfinex","SOLUSD",1720048178968,22.5106,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720048179162,13.56,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720048179560,13.56,141.11,140.97,15.4365]
["bitfinex","SOLUSD",1720048179759,7.0906,141.04,140.98,24.8257]
["bitfinex","SOLUSD",1720048179971,13.56,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1720048180175,13.56,141.02,140.98,17.7327]
["bitfinex","SOLUSD",1720048180578,20.6516,141.02,140.97,15.4365]
["bitfinex","SOLUSD",1720048180781,13.56,141.0,140.97,15.4365]
["bitfinex","SOLUSD",1720048181182,13.9,141.0,140.95,24.0975]
["bitfinex","SOLUSD",1720048181490,13.56,141.0,140.97,7.0934]
["bitfinex","SOLUSD",1720048181684,7.0913,141.02,140.97,7.0934]
["bitfinex","SOLUSD",1720048181886,0.34,141.01,140.97,7.0934]
["bitfinex","SOLUSD",1720048182079,0.34,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720048182386,0.34,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720048188284,7.4313,141.02,140.97,24.8272]
["bitfinex","SOLUSD",1720048190280,0.34,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720048192301,7.4312,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720048192792,7.4312,141.02,140.97,24.8272]
["bitfinex","SOLUSD",1720048193390,7.0917,141.01,140.97,24.8272]
["bitfinex","SOLUSD",1720048193579,0.34,141.0,140.97,24.8272]
["bitfinex","SOLUSD",1720048194602,0.34,141.0,140.98,7.093]
["bitfinex","SOLUSD",1720048194978,7.0902,141.04,140.99,7.9306383]
["bitfinex","SOLUSD",1720048195196,0.34,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720048195398,20.34,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720048195591,27.4308,141.03,140.99,7.9306383]
["bitfinex","SOLUSD",1720048195802,7.0913,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720048195999,0.34,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720048196607,0.34,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720048197998,27.11,141.05,140.99,0.8380383]
["bitfinex","SOLUSD",1720048198204,7.0883,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720048198388,27.21814946,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720048198582,14.49235733,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720048198887,27.21815197,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720048199205,14.49235733,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720048199587,47.21783782,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720048199782,20.0,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720048200103,27.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720048200406,0.17,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720048200704,0.34,141.06,141.03,24.8168]
["bitfinex","SOLUSD",1720048200910,0.17,141.06,141.03,24.8168]
["bitfinex","SOLUSD",1720048201908,13.71,141.06,141.03,24.8168]
["bitfinex","SOLUSD",1720048203005,0.17,141.06,141.03,24.8168]
["bitfinex","SOLUSD",1720048203207,13.54,141.06,141.03,24.8168]
["bitfinex","SOLUSD",1720048203391,7.40405733,141.08,141.05,17.7239]
["bitfinex","SOLUSD",1720048203590,7.087,141.11,141.07,7.0885]
["bitfinex","SOLUSD",1720048203795,34.3324,141.15,141.07,24.8098]
["bitfinex","SOLUSD",1720048203796,13.54,141.1,141.07,24.8098]
["bitfinex","SOLUSD",1720048204003,13.54,141.1,141.07,17.7213]
["bitfinex","SOLUSD",1720048204202,13.54,141.08,141.04,31.184]
["bitfinex","SOLUSD",1720048204404,13.54,141.07,141.04,31.184]
["bitfinex","SOLUSD",1720048204704,13.54,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720048205106,7.0868,141.11,141.06,7.089]
["bitfinex","SOLUSD",1720048205309,0.17,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720048205507,13.71,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720048205705,0.17,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720048206098,20.17,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720048206293,0.17,141.1,141.06,24.8114]
["bitfinex","SOLUSD",1720048206489,7.2573,141.1,141.06,17.7224]
["bitfinex","SOLUSD",1720048206908,7.2573,141.1,141.06,24.8114]
["bitfinex","SOLUSD",1720048207412,0.17,141.1,141.06,24.8114]
["bitfinex","SOLUSD",1720048213894,7.2572,141.1,141.06,24.8114]
["bitfinex","SOLUSD",1720048216212,0.17,141.09,141.03,17.7258]
["bitfinex","SOLUSD",1720048216514,7.0884,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720048217314,7.429,141.07,141.03,17.7258]
["bitfinex","SOLUSD",1720048217622,7.0883,141.08,141.03,24.8163]
["bitfinex","SOLUSD",1720048217809,0.34,141.07,141.03,24.8163]
["bitfinex","SOLUSD",1720048218899,0.17,141.07,141.03,17.7258]
["bitfinex","SOLUSD",1720048219100,0.34,141.08,141.03,17.7258]
["bitfinex","SOLUSD",1720048219619,7.4282,141.08,141.03,24.8161]
["bitfinex","SOLUSD",1720048220307,7.4282,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720048222824,0.34,141.08,141.04,7.0901]
["bitfinex","SOLUSD",1720048224007,0.34,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720048224503,0.34,141.09,141.05,7.0895]
["bitfinex","SOLUSD",1720048224699,0.34,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720048224912,0.34,141.09,141.05,17.724]
["bitfinex","SOLUSD",1720048225116,0.34,141.09,141.05,24.8135]
["bitfinex","SOLUSD",1720048226731,7.4277,141.09,141.05,24.8135]
["bitfinex","SOLUSD",1720048227734,13.54,141.06,141.05,24.8135]
["bitfinex","SOLUSD",1720048233723,13.54,141.07,141.05,24.8135]
["bitfinex","SOLUSD",1720048233929,0.34,141.09,141.05,17.724]
["bitfinex","SOLUSD",1720048234127,0.34,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1720048234327,13.54,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1720048235644,0.34,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1720048235829,13.54,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1720048236033,0.34,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1720048236336,13.54,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1720048237041,0.34,141.1,141.07,7.0883]
["bitfinex","SOLUSD",1720048237221,13.54,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1720048237537,13.54,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720048237735,13.54,141.08,141.05,24.8135]
["bitfinex","SOLUSD",1720048239256,7.4271,141.1,141.05,24.8135]
["bitfinex","SOLUSD",1720048239543,13.54,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720048243022,7.4271,141.1,141.06,7.0891]
["bitfinex","SOLUSD",1720048243223,13.54,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720048243638,0.34,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720048243830,7.0856,141.13,141.09,7.0872]
["bitfinex","SOLUSD",1720048244036,13.54,141.11,141.09,7.0872]
["bitfinex","SOLUSD",1720048244433,0.17,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720048244627,13.54,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720048244820,0.34,141.13,141.09,17.7189]
["bitfinex","SOLUSD",1720048245023,40.75717194,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720048245223,13.54,141.12,141.1,7.087]
["bitfinex","SOLUSD",1720048245945,13.54,141.12,141.09,24.8064]
["bitfinex","SOLUSD",1720048246743,36.78864985,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720048246947,13.54,141.13,141.11,7.0863]
["bitfinex","SOLUSD",1720048247241,27.21708805,141.14,141.11,7.0863]
["bitfinex","SOLUSD",1720048247242,6.75506169,141.12,141.11,7.0863]
["bitfinex","SOLUSD",1720048247847,7.39733547,141.15,141.12,7.0859]
["bitfinex","SOLUSD",1720048248024,13.54,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720048248221,17.7048,141.21,141.14,7.085]
["bitfinex","SOLUSD",1720048248449,26.7158906,141.2,141.14,7.085]
["bitfinex","SOLUSD",1720048248627,26.7158906,141.19,141.15,17.7111]
["bitfinex","SOLUSD",1720048248825,13.54,141.18,141.15,17.7111]
["bitfinex","SOLUSD",1720048249027,20.6232,141.18,141.14,7.0846]
["bitfinex","SOLUSD",1720048249234,20.6232,141.18,141.13,7.0855]
["bitfinex","SOLUSD",1720048249450,13.54,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720048249650,13.54,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720048250331,13.54,141.16,141.12,17.7147]
["bitfinex","SOLUSD",1720048250534,13.54,141.14,141.09,17.7188]
["bitfinex","SOLUSD",1720048250734,13.54,141.14,141.11,7.0863]
["bitfinex","SOLUSD",1720048251035,13.54,141.16,141.11,31.2558]
["bitfinex","SOLUSD",1720048251236,13.54,141.16,141.12,7.0858]
["bitfinex","SOLUSD",1720048251435,13.54,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720048252643,0.17,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720048252822,13.54,141.16,141.13,7.0855]
["bitfinex","SOLUSD",1720048253021,13.88,141.17,141.13,7.0855]
["bitfinex","SOLUSD",1720048254643,19.16854877,141.24,141.14,37.6806]
["bitfinex","SOLUSD",1720048254845,13.54,141.21,141.17,7.0833]
["bitfinex","SOLUSD",1720048255149,7.0807,141.23,141.18,7.083]
["bitfinex","SOLUSD",1720048255350,13.54,141.21,141.18,7.083]
["bitfinex","SOLUSD",1720048255525,7.0796,141.25,141.2,7.0818]
["bitfinex","SOLUSD",1720048255727,7.0796,141.25,141.19,17.7061]
["bitfinex","SOLUSD",1720048255728,13.54,141.23,141.19,17.7061]
["bitfinex","SOLUSD",1720048256050,13.54,141.22,141.19,24.7886]
["bitfinex","SOLUSD",1720048257152,7.0802,141.24,141.19,24.7886]
["bitfinex","SOLUSD",1720048257333,13.54,141.22,141.19,24.7886]
["bitfinex","SOLUSD",1720048258453,13.54,141.21,141.19,24.7886]
["bitfinex","SOLUSD",1720048258639,13.54,141.21,141.19,17.7061]
["bitfinex","SOLUSD",1720048258834,13.54,141.21,141.19,24.7886]
["bitfinex","SOLUSD",1720048259039,13.54,141.22,141.19,24.7886]
["bitfinex","SOLUSD",1720048260147,13.54,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1720048260749,13.54,141.22,141.18,7.0827]
["bitfinex","SOLUSD",1720048260933,13.88,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1720048261131,13.71,141.21,141.18,7.0827]
["bitfinex","SOLUSD",1720048261637,13.71,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1720048262138,0.17,141.21,141.19,7.0826]
["bitfinex","SOLUSD",1720048262336,13.71,141.23,141.2,7.0821]
["bitfinex","SOLUSD",1720048262553,0.17,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1720048262854,13.71,141.22,141.2,7.0821]
["bitfinex","SOLUSD",1720048263244,13.71,141.22,141.18,17.7074]
["bitfinex","SOLUSD",1720048263427,13.54,141.19,141.16,7.084]
["bitfinex","SOLUSD",1720048263628,0.17,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1720048263845,13.54,141.2,141.18,7.0827]
["bitfinex","SOLUSD",1720048264046,13.54,141.2,141.17,24.7922]
["bitfinex","SOLUSD",1720048264753,13.54,141.18,141.14,24.797]
["bitfinex","SOLUSD",1720048264932,13.54,141.16,141.14,17.7121]
["bitfinex","SOLUSD",1720048265350,13.54,141.16,141.14,24.7971]
["bitfinex","SOLUSD",1720048266060,13.54,141.16,141.15,7.0846]
["bitfinex","SOLUSD",1720048266246,13.71,141.17,141.15,7.0846]
["bitfinex","SOLUSD",1720048266447,13.54,141.16,141.14,17.7121]
["bitfinex","SOLUSD",1720048266651,13.54,141.15,141.14,17.7121]
["bitfinex","SOLUSD",1720048266951,13.88,141.15,141.14,17.7121]
["bitfinex","SOLUSD",1720048267158,13.88,141.15,141.13,7.0851]
["bitfinex","SOLUSD",1720048267336,13.54,141.14,141.11,17.7159]
["bitfinex","SOLUSD",1720048267531,13.88,141.13,141.11,24.8021]
["bitfinex","SOLUSD",1720048267839,13.54,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720048268043,13.88,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720048268832,0.17,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720048269037,0.17,141.13,141.11,17.7159]
["bitfinex","SOLUSD",1720048269038,13.54,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720048269339,0.17,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720048270360,13.54,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720048271454,13.54,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720048272856,13.54,141.14,141.11,17.7159]
["bitfinex","SOLUSD",1720048273061,13.88,141.13,141.11,17.7159]
["bitfinex","SOLUSD",1720048273239,13.54,141.13,141.11,17.7159]
["bitfinex","SOLUSD",1720048273573,13.54,141.13,141.11,24.8024]
["bitfinex","SOLUSD",1720048273863,13.71,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720048274161,13.71,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720048275155,0.17,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720048275364,13.71,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720048276365,0.17,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720048276666,13.71,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720048276844,13.88,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720048278958,13.88,141.14,141.07,24.8096]
["bitfinex","SOLUSD",1720048279163,13.54,141.09,141.05,6.6232]
["bitfinex","SOLUSD",1720048279350,13.54,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720048279558,20.17,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720048279756,20.17,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720048279757,13.54,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720048279957,13.88,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720048281567,13.88,141.11,141.09,7.0874]
["bitfinex","SOLUSD",1720048281752,13.54,141.1,141.08,24.8082]
["bitfinex","SOLUSD",1720048282554,0.34,141.11,141.08,24.8082]
["bitfinex","SOLUSD",1720048282771,13.54,141.1,141.08,24.8082]
["bitfinex","SOLUSD",1720048287850,0.34,141.12,141.01,42.1001]
["bitfinex","SOLUSD",1720048288052,15.4619,141.09,141.0,15.1461]
["bitfinex","SOLUSD",1720048288264,13.54,141.02,140.99,18.5688383]
["bitfinex","SOLUSD",1720048288471,13.54,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048288761,38.0607,141.08,141.01,7.0916]
["bitfinex","SOLUSD",1720048288762,13.54,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720048289058,13.54,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048289253,13.88,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720048293063,7.0887,141.07,141.01,17.7284]
["bitfinex","SOLUSD",1720048293264,13.54,141.04,141.03,7.0903]
["bitfinex","SOLUSD",1720048294178,13.54,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720048294359,13.71,141.03,140.99,0.8380383]
["bitfinex","SOLUSD",1720048294560,13.54,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048294970,13.54,141.0,140.99,7.9307383]
["bitfinex","SOLUSD",1720048295356,13.54,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720048295561,7.2611,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720048295562,13.54,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048297874,13.88,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048300188,20.9721,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048301684,13.88,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048308970,0.34,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048309273,13.71,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048309878,7.091,141.03,140.99,0.8380383]
["bitfinex","SOLUSD",1720048310077,13.54,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048311391,20.34,141.02,140.99,0.8380383]
["bitfinex","SOLUSD",1720048311691,13.54,141.03,140.99,0.8380383]
["bitfinex","SOLUSD",1720048312880,13.54,141.03,140.99,7.9305383]
["bitfinex","SOLUSD",1720048313076,7.4305,141.04,140.99,7.9305383]
["bitfinex","SOLUSD",1720048313394,13.54,141.03,140.99,7.9305383]
["bitfinex","SOLUSD",1720048313778,13.54,141.02,140.99,7.9305383]
["bitfinex","SOLUSD",1720048313978,13.54,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048314371,7.4321,141.01,140.99,0.8380383]
["bitfinex","SOLUSD",1720048314576,13.54,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048316102,20.6321,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048316307,20.9721,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048320296,13.88,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048321288,0.34,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048321490,13.88,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048321883,0.34,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048322390,13.88,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048324406,0.34,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048324708,13.88,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048330727,20.9721,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048330927,94.6196,141.0,140.99,0.8380383]
["bitfinex","SOLUSD",1720048331132,7.0939,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720048331336,13.54,140.94,140.93,7.0956]
["bitfinex","SOLUSD",1720048331694,0.34,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1720048331932,13.54,140.95,140.94,7.0951]
["bitfinex","SOLUSD",1720048332106,13.88,140.95,140.94,7.0951]
["bitfinex","SOLUSD",1720048332824,13.88,140.95,140.93,17.7389]
["bitfinex","SOLUSD",1720048333013,13.88,140.94,140.93,17.7389]
["bitfinex","SOLUSD",1720048334416,7.0938,140.97,140.93,17.7389]
["bitfinex","SOLUSD",1720048334723,13.54,140.94,140.93,17.7389]
["bitfinex","SOLUSD",1720048335222,13.54,140.94,140.93,24.8345]
["bitfinex","SOLUSD",1720048335515,0.34,140.96,140.93,24.8345]
["bitfinex","SOLUSD",1720048335820,13.54,140.94,140.93,24.8345]
["bitfinex","SOLUSD",1720048336015,13.71,140.94,140.93,24.8345]
["bitfinex","SOLUSD",1720048336207,0.34,140.94,140.93,17.7389]
["bitfinex","SOLUSD",1720048336404,13.88,140.94,140.93,17.7389]
["bitfinex","SOLUSD",1720048336609,13.88,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720048336821,13.88,140.93,140.92,7.0961]
["bitfinex","SOLUSD",1720048337127,13.88,140.93,140.91,7.0965]
["bitfinex","SOLUSD",1720048337294,13.54,140.92,140.91,7.0965]
["bitfinex","SOLUSD",1720048337494,13.71,140.92,140.91,7.0965]
["bitfinex","SOLUSD",1720048338199,13.71,140.92,140.9,17.742]
["bitfinex","SOLUSD",1720048338200,13.88,140.92,140.9,17.742]
["bitfinex","SOLUSD",1720048338419,13.88,140.91,140.9,17.742]
["bitfinex","SOLUSD",1720048339325,13.88,140.91,140.9,24.8391]
["bitfinex","SOLUSD",1720048340924,13.88,140.91,140.9,17.742]
["bitfinex","SOLUSD",1720048341308,27.42,140.91,140.87,17.7464]
["bitfinex","SOLUSD",1720048341514,13.54,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1720048341709,13.54,140.87,140.86,7.0991]
["bitfinex","SOLUSD",1720048343219,13.54,140.88,140.87,24.8445]
["bitfinex","SOLUSD",1720048343424,13.88,140.88,140.87,24.8445]
["bitfinex","SOLUSD",1720048344603,0.34,140.88,140.87,24.8445]
["bitfinex","SOLUSD",1720048348528,0.34,140.88,140.87,17.7463]
["bitfinex","SOLUSD",1720048350422,13.88,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1720048350608,13.54,140.86,140.85,7.0996]
["bitfinex","SOLUSD",1720048354331,13.54,140.9,140.88,7.0979]
["bitfinex","SOLUSD",1720048354513,7.0959,140.93,140.88,17.7453]
["bitfinex","SOLUSD",1720048354707,7.0953,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720048354918,13.54,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1720048355107,13.54,140.9,140.89,7.0975]
["bitfinex","SOLUSD",1720048355834,13.54,140.9,140.88,17.7453]
["bitfinex","SOLUSD",1720048356128,13.54,140.89,140.88,24.8435]
["bitfinex","SOLUSD",1720048357130,13.54,140.9,140.88,24.8435]
["bitfinex","SOLUSD",1720048357625,7.0958,140.93,140.88,24.8435]
["bitfinex","SOLUSD",1720048357813,13.54,140.9,140.88,24.8435]
["bitfinex","SOLUSD",1720048360936,13.54,140.9,140.89,7.0977]
["bitfinex","SOLUSD",1720048361134,13.54,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1720048361729,13.54,140.91,140.88,24.8434]
["bitfinex","SOLUSD",1720048362030,13.54,140.9,140.88,24.8434]
["bitfinex","SOLUSD",1720048363633,15.4133,140.96,140.9,17.7419]
["bitfinex","SOLUSD",1720048363819,13.54,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720048364415,20.6354,140.94,140.9,17.7419]
["bitfinex","SOLUSD",1720048364726,13.54,140.92,140.88,23.6829]
["bitfinex","SOLUSD",1720048365234,13.54,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720048365235,0.17,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1720048365440,13.54,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720048365736,13.54,140.91,140.88,23.683]
["bitfinex","SOLUSD",1720048366536,13.54,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720048369128,13.54,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1720048369627,13.71,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1720048369834,13.54,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720048370319,7.4348,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720048370515,13.54,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1720048373320,0.17,140.92,140.89,24.8415]
["bitfinex","SOLUSD",1720048373520,0.34,140.92,140.89,24.8415]
["bitfinex","SOLUSD",1720048374728,0.34,140.92,140.9,7.097]
["bitfinex","SOLUSD",1720048377042,13.54,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1720048377345,13.54,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720048377925,13.54,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720048378538,7.0941,140.97,140.93,7.0956]
["bitfinex","SOLUSD",1720048378736,0.17,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720048378938,33.71,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720048379132,13.71,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720048379337,13.54,140.95,140.92,7.096]
["bitfinex","SOLUSD",1720048380250,0.17,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720048380433,0.17,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720048380638,13.71,140.97,140.93,17.7387]
["bitfinex","SOLUSD",1720048380849,13.71,140.97,140.93,24.834]
["bitfinex","SOLUSD",1720048381659,15.8872,141.03,140.95,17.7362]
["bitfinex","SOLUSD",1720048381821,7.0918,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720048382025,13.54,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720048382223,7.0912,141.02,140.97,7.0934]
["bitfinex","SOLUSD",1720048382455,20.6317,141.01,140.96,20.634]
["bitfinex","SOLUSD",1720048382652,20.6322,141.0,140.95,24.8307]
["bitfinex","SOLUSD",1720048383251,13.54,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720048383647,13.54,140.98,140.95,17.7362]
["bitfinex","SOLUSD",1720048383948,13.54,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720048384158,13.54,141.0,140.96,7.0941]
["bitfinex","SOLUSD",1720048384341,15.8872,141.03,140.97,7.0933]
["bitfinex","SOLUSD",1720048384342,22.9783,141.03,140.97,7.0933]
["bitfinex","SOLUSD",1720048384665,13.54,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1720048385856,13.54,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720048386035,13.54,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720048386757,13.54,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720048386929,0.34,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1720048387130,13.54,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1720048387341,13.54,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1720048387550,0.34,141.01,140.98,7.0932]
["bitfinex","SOLUSD",1720048388140,13.54,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1720048388341,0.17,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720048388558,0.17,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720048389131,15.8872,141.07,140.98,36.5551]
["bitfinex","SOLUSD",1720048389335,15.3072,141.1,141.03,17.7256]
["bitfinex","SOLUSD",1720048389540,13.54,141.06,141.03,17.7256]
["bitfinex","SOLUSD",1720048390052,13.54,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048390433,7.089,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720048390633,13.54,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720048390940,20.629,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720048391250,13.54,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720048392747,13.54,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720048392748,13.54,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720048393135,13.54,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720048394730,13.54,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720048394951,13.54,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048395453,7.4288,141.07,141.02,7.0911]
["bitfinex","SOLUSD",1720048395639,13.54,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048396035,0.34,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720048396444,13.54,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048396850,0.34,141.06,141.03,7.0902]
["bitfinex","SOLUSD",1720048397050,13.54,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720048397549,13.54,141.06,141.03,24.8167]
["bitfinex","SOLUSD",1720048397753,20.34,141.07,141.0,37.6745]
["bitfinex","SOLUSD",1720048397950,13.54,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720048399054,13.71,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048399839,13.71,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048400052,13.54,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720048400241,0.17,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048400447,13.54,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720048400650,13.71,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048401341,0.17,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048401540,13.88,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048401739,13.88,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048403258,0.34,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048403458,13.88,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048404056,13.88,141.05,141.0,31.2699]
["bitfinex","SOLUSD",1720048404057,13.88,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048404363,13.54,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720048404743,13.54,141.03,141.0,17.7299]
["bitfinex","SOLUSD",1720048404942,7.0902,141.04,141.0,17.7299]
["bitfinex","SOLUSD",1720048404943,13.54,141.02,141.0,17.7299]
["bitfinex","SOLUSD",1720048405163,13.54,141.02,141.0,24.8219]
["bitfinex","SOLUSD",1720048405859,13.54,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048406066,13.88,141.02,140.96,24.1388]
["bitfinex","SOLUSD",1720048406263,0.34,141.01,140.96,37.6788]
["bitfinex","SOLUSD",1720048406566,0.34,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720048406567,13.88,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720048407438,13.88,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720048410569,13.88,141.01,140.98,24.8257]
["bitfinex","SOLUSD",1720048410745,13.54,141.0,140.98,24.8257]
["bitfinex","SOLUSD",1720048410946,0.17,140.99,140.98,24.8257]
["bitfinex","SOLUSD",1720048411553,13.54,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720048411761,0.17,141.01,140.98,17.7327]
["bitfinex","SOLUSD",1720048411762,13.71,141.01,140.98,17.7327]
["bitfinex","SOLUSD",1720048412067,0.17,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720048414361,0.17,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048414554,20.0,141.04,141.0,17.7302]
["bitfinex","SOLUSD",1720048414555,22.6763,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720048414761,13.54,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720048415362,13.54,141.05,141.02,24.8186]
["bitfinex","SOLUSD",1720048416075,0.17,141.04,141.02,24.8186]
["bitfinex","SOLUSD",1720048418764,13.71,141.05,141.02,24.8186]
["bitfinex","SOLUSD",1720048420660,13.71,141.05,141.02,17.7276]
["bitfinex","SOLUSD",1720048421793,20.7997,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048425459,7.2597,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048425674,20.7997,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048425866,20.7997,141.05,141.0,20.6319]
["bitfinex","SOLUSD",1720048431986,20.7997,141.05,141.0,7.0919]
["bitfinex","SOLUSD",1720048433792,0.17,141.05,140.99,17.7309]
["bitfinex","SOLUSD",1720048433970,20.6306,141.03,140.99,24.8235]
["bitfinex","SOLUSD",1720048434164,13.88,141.02,140.99,24.8235]
["bitfinex","SOLUSD",1720048436794,13.54,141.01,140.99,17.7309]
["bitfinex","SOLUSD",1720048437203,13.54,141.01,140.99,24.8234]
["bitfinex","SOLUSD",1720048437506,0.34,141.02,140.96,17.7348]
["bitfinex","SOLUSD",1720048437507,13.54,141.0,140.96,17.7348]
["bitfinex","SOLUSD",1720048437675,0.17,140.99,140.96,17.7348]
["bitfinex","SOLUSD",1720048438589,0.17,140.99,140.98,7.0931]
["bitfinex","SOLUSD",1720048439607,13.71,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1720048440218,13.71,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720048440414,13.88,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720048442304,13.71,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720048442678,0.17,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720048443488,13.6053,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1720048443685,26.73852738,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1720048443907,13.54,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048444775,13.71,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048444981,13.88,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048445189,0.34,141.04,141.02,24.8187]
["bitfinex","SOLUSD",1720048445410,13.54,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048445599,13.54,141.06,141.04,7.0899]
["bitfinex","SOLUSD",1720048445800,15.9627,141.07,141.04,7.0899]
["bitfinex","SOLUSD",1720048445984,13.54,141.06,141.04,7.0899]
["bitfinex","SOLUSD",1720048446796,0.17,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1720048447713,13.88,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720048447891,0.34,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720048448087,13.88,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720048448401,13.88,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720048449998,13.71,141.06,141.02,17.7277]
["bitfinex","SOLUSD",1720048450207,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720048450410,13.54,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720048452207,13.54,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720048455506,13.54,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720048460810,13.54,141.07,141.03,7.0904]
["bitfinex","SOLUSD",1720048461113,33.4362,141.14,141.05,13.54]
["bitfinex","SOLUSD",1720048461429,33.4362,141.14,141.06,38.3515]
["bitfinex","SOLUSD",1720048461430,13.54,141.1,141.06,38.3515]
["bitfinex","SOLUSD",1720048461605,6.26427241,141.09,141.06,38.3515]
["bitfinex","SOLUSD",1720048461804,20.6267,141.11,141.06,38.3515]
["bitfinex","SOLUSD",1720048462102,26.73018722,141.1,141.06,38.3515]
["bitfinex","SOLUSD",1720048462302,6.26427171,141.09,141.06,38.3515]
["bitfinex","SOLUSD",1720048462516,20.7967,141.11,141.06,38.3515]
["bitfinex","SOLUSD",1720048462723,26.90010925,141.1,141.06,38.3515]
["bitfinex","SOLUSD",1720048462909,6.26425314,141.09,141.06,38.3515]
["bitfinex","SOLUSD",1720048463111,0.17,141.1,141.06,38.3515]
["bitfinex","SOLUSD",1720048463311,6.26425314,141.09,141.06,38.3515]
["bitfinex","SOLUSD",1720048463610,0.34,141.1,141.06,38.3515]
["bitfinex","SOLUSD",1720048463812,6.26425267,141.09,141.06,38.3515]
["bitfinex","SOLUSD",1720048464003,0.34,141.1,141.06,38.3515]
["bitfinex","SOLUSD",1720048464210,6.26425314,141.09,141.06,38.3515]
["bitfinex","SOLUSD",1720048464521,0.34,141.1,141.06,38.3515]
["bitfinex","SOLUSD",1720048464711,6.26425267,141.09,141.06,38.3515]
["bitfinex","SOLUSD",1720048465024,0.34,141.1,141.06,38.3515]
["bitfinex","SOLUSD",1720048465224,7.40369044,141.13,141.06,21.33]
["bitfinex","SOLUSD",1720048465412,6.26408926,141.12,141.09,17.7186]
["bitfinex","SOLUSD",1720048465620,13.54,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1720048465930,6.26232566,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720048466115,13.54,141.14,141.1,7.0868]
["bitfinex","SOLUSD",1720048468427,0.17,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720048468622,13.71,141.13,141.1,7.0868]
["bitfinex","SOLUSD",1720048469534,13.71,141.13,141.09,24.806]
["bitfinex","SOLUSD",1720048470115,13.71,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720048471937,0.17,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720048472229,13.54,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720048473422,0.34,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720048473616,13.54,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720048473834,13.54,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720048475314,13.54,141.12,141.0,22.8831]
["bitfinex","SOLUSD",1720048475511,13.54,141.06,141.03,17.7258]
["bitfinex","SOLUSD",1720048475919,13.54,141.07,141.03,17.7258]
["bitfinex","SOLUSD",1720048476658,13.54,141.07,141.05,7.0893]
["bitfinex","SOLUSD",1720048476840,13.54,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720048477018,13.54,141.06,141.03,24.8163]
["bitfinex","SOLUSD",1720048477608,13.54,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720048478018,13.54,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720048478222,13.54,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720048478731,13.54,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720048479135,0.17,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720048479444,13.54,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720048479731,13.54,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720048481726,20.17,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720048482126,13.54,141.07,141.04,24.815]
["bitfinex","SOLUSD",1720048484934,13.54,141.06,141.04,24.815]
["bitfinex","SOLUSD",1720048485756,13.54,141.07,141.04,24.815]
["bitfinex","SOLUSD",1720048485955,13.54,141.06,141.04,24.815]
["bitfinex","SOLUSD",1720048487733,13.54,141.05,141.04,24.815]
["bitfinex","SOLUSD",1720048487946,20.0,141.08,141.04,17.725]
["bitfinex","SOLUSD",1720048488135,13.54,141.06,141.04,24.8148]
["bitfinex","SOLUSD",1720048488536,13.54,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720048488966,61.2462,141.12,141.07,7.0883]
["bitfinex","SOLUSD",1720048489140,13.54,141.08,141.07,7.0883]
["bitfinex","SOLUSD",1720048494936,13.54,141.08,141.06,25.57519344]
["bitfinex","SOLUSD",1720048497171,13.54,141.08,141.06,17.7221]
["bitfinex","SOLUSD",1720048498275,13.54,141.08,141.06,24.8112]
["bitfinex","SOLUSD",1720048500248,7.0868,141.11,141.06,24.8112]
["bitfinex","SOLUSD",1720048500457,13.54,141.08,141.06,24.8112]
["bitfinex","SOLUSD",1720048500665,29.791,141.13,141.04,34.87]
["bitfinex","SOLUSD",1720048500850,6.26305271,141.12,141.08,13.54]
["bitfinex","SOLUSD",1720048501061,22.8881,141.17,141.1,17.7175]
["bitfinex","SOLUSD",1720048501267,13.54,141.14,141.1,17.7175]
["bitfinex","SOLUSD",1720048501472,13.54,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720048502657,13.54,141.14,141.11,7.0864]
["bitfinex","SOLUSD",1720048502852,7.0841,141.16,141.12,7.0861]
["bitfinex","SOLUSD",1720048503162,22.8881,141.17,141.13,7.0856]
["bitfinex","SOLUSD",1720048503163,13.54,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720048504083,13.54,141.14,141.12,24.8011]
["bitfinex","SOLUSD",1720048504260,13.54,141.13,141.12,17.7151]
["bitfinex","SOLUSD",1720048504575,13.54,141.13,141.09,17.7186]
["bitfinex","SOLUSD",1720048504762,13.54,141.11,141.09,17.7186]
["bitfinex","SOLUSD",1720048505086,13.54,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720048505375,13.54,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1720048506161,13.54,141.11,141.09,17.7186]
["bitfinex","SOLUSD",1720048506366,13.54,141.1,141.08,7.088]
["bitfinex","SOLUSD",1720048506570,13.54,141.09,141.08,7.088]
["bitfinex","SOLUSD",1720048506877,13.54,141.09,141.07,7.0884]
["bitfinex","SOLUSD",1720048507054,13.54,141.08,141.07,7.0884]
["bitfinex","SOLUSD",1720048507453,7.0858,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720048507666,13.54,141.09,141.08,7.088]
["bitfinex","SOLUSD",1720048508754,13.54,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1720048508948,13.71,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1720048509167,13.54,141.07,141.06,24.8111]
["bitfinex","SOLUSD",1720048509555,13.54,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1720048509751,7.2579,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1720048509752,0.17,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1720048510054,0.17,141.08,141.06,7.0887]
["bitfinex","SOLUSD",1720048510055,20.17,141.08,141.06,7.0887]
["bitfinex","SOLUSD",1720048510367,13.54,141.07,141.06,7.0887]
["bitfinex","SOLUSD",1720048511160,13.54,141.07,141.04,24.814]
["bitfinex","SOLUSD",1720048511372,13.54,141.05,141.04,24.814]
["bitfinex","SOLUSD",1720048511689,13.54,141.05,141.01,17.7287]
["bitfinex","SOLUSD",1720048511864,13.54,141.02,141.01,24.8203]
["bitfinex","SOLUSD",1720048512986,13.54,141.02,140.96,17.735]
["bitfinex","SOLUSD",1720048513169,13.54,140.97,140.96,17.735]
["bitfinex","SOLUSD",1720048513577,13.54,140.97,140.96,24.8292]
["bitfinex","SOLUSD",1720048515572,20.34,141.01,140.96,17.735]
["bitfinex","SOLUSD",1720048515892,13.54,140.97,140.96,24.8292]
["bitfinex","SOLUSD",1720048520877,13.71,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720048521097,13.71,140.97,140.93,17.7389]
["bitfinex","SOLUSD",1720048521098,13.54,140.95,140.93,24.8345]
["bitfinex","SOLUSD",1720048521394,13.54,140.94,140.93,24.8345]
["bitfinex","SOLUSD",1720048522403,0.17,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720048522573,13.54,140.96,140.95,7.0946]
["bitfinex","SOLUSD",1720048523290,13.54,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720048523499,0.17,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720048523799,13.54,140.95,140.94,7.095]
["bitfinex","SOLUSD",1720048524175,13.54,140.95,140.93,24.8345]
["bitfinex","SOLUSD",1720048524385,13.54,140.94,140.93,24.8345]
["bitfinex","SOLUSD",1720048526204,0.17,140.97,140.94,7.0949]
["bitfinex","SOLUSD",1720048526385,13.54,140.95,140.94,7.0949]
["bitfinex","SOLUSD",1720048526690,13.54,140.95,140.93,17.7389]
["bitfinex","SOLUSD",1720048526691,0.17,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720048526898,13.54,140.96,140.95,7.0945]
["bitfinex","SOLUSD",1720048527610,13.54,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720048529084,13.54,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720048529282,13.71,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720048529779,13.54,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720048530783,13.54,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720048530985,13.54,140.95,140.94,7.095]
["bitfinex","SOLUSD",1720048533007,15.8492,141.0,140.96,7.0938]
["bitfinex","SOLUSD",1720048533195,13.54,140.97,140.96,7.0938]
["bitfinex","SOLUSD",1720048533387,13.71,140.97,140.96,7.0938]
["bitfinex","SOLUSD",1720048535304,13.71,140.97,140.95,24.831]
["bitfinex","SOLUSD",1720048535511,13.54,140.96,140.95,24.831]
["bitfinex","SOLUSD",1720048535905,13.54,140.97,140.96,7.0941]
["bitfinex","SOLUSD",1720048536099,15.8492,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1720048536411,0.34,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720048536591,13.54,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720048536797,13.54,140.97,140.95,24.8311]
["bitfinex","SOLUSD",1720048537110,0.34,141.01,140.95,24.8311]
["bitfinex","SOLUSD",1720048537111,13.54,140.96,140.95,24.8311]
["bitfinex","SOLUSD",1720048538214,13.54,140.97,140.96,7.0939]
["bitfinex","SOLUSD",1720048538511,7.4318,141.01,140.96,7.0939]
["bitfinex","SOLUSD",1720048538705,13.54,140.97,140.96,7.0939]
["bitfinex","SOLUSD",1720048539489,21.7879,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720048539490,28.8788,141.03,140.98,7.093]
["bitfinex","SOLUSD",1720048539698,13.54,140.99,140.98,7.093]
["bitfinex","SOLUSD",1720048540593,13.54,140.99,140.97,24.8274]
["bitfinex","SOLUSD",1720048540794,13.54,140.98,140.97,24.8274]
["bitfinex","SOLUSD",1720048543515,13.54,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720048543713,13.54,140.97,140.96,7.0941]
["bitfinex","SOLUSD",1720048545011,0.17,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1720048545012,7.2612,141.02,140.97,7.0937]
["bitfinex","SOLUSD",1720048545313,13.54,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720048546215,0.17,141.01,140.97,7.0937]
["bitfinex","SOLUSD",1720048546419,13.54,140.99,140.97,7.0937]
["bitfinex","SOLUSD",1720048547988,13.54,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720048549516,0.17,141.01,140.98,17.7326]
["bitfinex","SOLUSD",1720048549717,0.17,141.02,140.99,7.0923]
["bitfinex","SOLUSD",1720048549905,13.54,141.0,140.99,7.0923]
["bitfinex","SOLUSD",1720048550506,0.34,141.03,140.99,7.0923]
["bitfinex","SOLUSD",1720048550822,13.54,141.0,140.99,7.0923]
["bitfinex","SOLUSD",1720048552000,13.54,141.02,141.0,17.7303]
["bitfinex","SOLUSD",1720048552195,13.54,141.02,141.0,24.8223]
["bitfinex","SOLUSD",1720048552394,13.54,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048552621,22.7102,141.06,141.01,7.0916]
["bitfinex","SOLUSD",1720048552917,13.54,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720048555203,13.54,141.01,140.99,24.824]
["bitfinex","SOLUSD",1720048555421,13.54,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720048555925,0.34,141.04,141.01,7.0913]
["bitfinex","SOLUSD",1720048556128,0.34,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048556301,13.54,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048556733,20.34,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048557025,13.54,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048558915,20.34,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048559243,13.54,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048559823,20.0,141.05,141.03,7.0903]
["bitfinex","SOLUSD",1720048560021,15.3681,141.09,141.03,17.7264]
["bitfinex","SOLUSD",1720048560210,13.54,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720048560902,7.0882,141.08,141.04,7.09]
["bitfinex","SOLUSD",1720048561102,13.54,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720048561310,13.54,141.06,141.03,24.8169]
["bitfinex","SOLUSD",1720048561504,13.54,141.05,141.03,24.8169]
["bitfinex","SOLUSD",1720048562112,7.0878,141.09,141.04,7.09]
["bitfinex","SOLUSD",1720048562429,7.4272,141.1,141.05,7.0895]
["bitfinex","SOLUSD",1720048562610,13.54,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720048562929,7.4272,141.1,141.05,17.7237]
["bitfinex","SOLUSD",1720048563136,13.54,141.08,141.05,24.8132]
["bitfinex","SOLUSD",1720048563523,13.54,141.07,141.05,17.7237]
["bitfinex","SOLUSD",1720048564031,13.54,141.06,141.05,17.7237]
["bitfinex","SOLUSD",1720048564232,13.54,141.06,141.05,24.8133]
["bitfinex","SOLUSD",1720048564641,13.54,141.07,141.05,24.8133]
["bitfinex","SOLUSD",1720048565143,13.54,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720048566451,7.0862,141.12,141.05,31.2637]
["bitfinex","SOLUSD",1720048566624,13.54,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720048566827,22.4539,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720048567025,13.54,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720048567540,22.4539,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720048567541,13.54,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720048567939,13.54,141.11,141.08,7.088]
["bitfinex","SOLUSD",1720048568149,13.54,141.1,141.08,7.088]
["bitfinex","SOLUSD",1720048568347,7.0856,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720048568533,13.54,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720048568724,13.54,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720048569922,13.5249,141.14,141.09,7.0876]
["bitfinex","SOLUSD",1720048570117,13.54,141.11,141.09,7.0876]
["bitfinex","SOLUSD",1720048571342,13.54,141.11,141.07,17.7212]
["bitfinex","SOLUSD",1720048571343,0.34,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720048571541,13.54,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720048571740,16.4057,141.16,141.12,7.0857]
["bitfinex","SOLUSD",1720048571930,13.54,141.14,141.11,17.7163]
["bitfinex","SOLUSD",1720048572243,13.54,141.12,141.11,17.7163]
["bitfinex","SOLUSD",1720048573251,13.54,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1720048573746,13.54,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720048574122,13.54,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720048574340,0.17,141.13,141.08,24.8073]
["bitfinex","SOLUSD",1720048574341,13.54,141.1,141.08,24.8073]
["bitfinex","SOLUSD",1720048575150,13.54,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720048578637,15.3968,141.13,141.11,7.0864]
["bitfinex","SOLUSD",1720048578839,13.54,141.12,141.11,7.0864]
["bitfinex","SOLUSD",1720048579039,13.71,141.12,141.11,7.0864]
["bitfinex","SOLUSD",1720048579540,13.71,141.12,141.1,24.8042]
["bitfinex","SOLUSD",1720048579740,13.54,141.11,141.1,24.8042]
["bitfinex","SOLUSD",1720048580043,13.54,141.11,141.08,7.0877]
["bitfinex","SOLUSD",1720048580250,13.54,141.09,141.08,7.0877]
["bitfinex","SOLUSD",1720048584443,13.54,141.1,141.09,24.806]
["bitfinex","SOLUSD",1720048586161,13.54,141.11,141.1,7.0871]
["bitfinex","SOLUSD",1720048589134,13.54,141.11,141.09,17.7184]
["bitfinex","SOLUSD",1720048589337,13.54,141.1,141.09,17.7184]
["bitfinex","SOLUSD",1720048589538,13.54,141.1,141.09,24.806]
["bitfinex","SOLUSD",1720048590664,0.17,141.12,141.09,17.7184]
["bitfinex","SOLUSD",1720048590880,0.17,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720048590881,13.54,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720048592448,13.54,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1720048593457,7.0847,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720048593666,0.17,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720048593844,13.54,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720048594865,13.54,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720048596783,20.17,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720048597274,13.54,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720048598160,20.17,141.15,141.12,7.0861]
["bitfinex","SOLUSD",1720048598470,13.54,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720048601064,0.17,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720048601365,7.40878065,141.18,141.14,7.085]
["bitfinex","SOLUSD",1720048601571,13.54,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720048601870,20.0,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720048602071,40.2606717,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720048602259,13.54,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720048602460,6.26198159,141.15,141.14,7.085]
["bitfinex","SOLUSD",1720048604893,20.0,141.17,141.14,7.085]
["bitfinex","SOLUSD",1720048605064,40.26054537,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720048605259,6.26197628,141.15,141.14,7.085]
["bitfinex","SOLUSD",1720048608292,13.54,141.16,141.14,7.085]
["bitfinex","SOLUSD",1720048608469,20.45858712,141.15,141.14,7.085]
["bitfinex","SOLUSD",1720048611366,20.45858987,141.15,141.14,7.085]
["bitfinex","SOLUSD",1720048612481,33.99858987,141.15,141.13,24.7992]
["bitfinex","SOLUSD",1720048612663,33.99858987,141.15,141.1,37.9729]
["bitfinex","SOLUSD",1720048612664,20.0,141.17,141.11,7.0862]
["bitfinex","SOLUSD",1720048612865,36.06159261,141.16,141.1,17.7175]
["bitfinex","SOLUSD",1720048613090,13.54,141.12,141.1,24.8042]
["bitfinex","SOLUSD",1720048613389,13.54,141.12,141.11,7.0866]
["bitfinex","SOLUSD",1720048617791,20.0,141.15,141.11,7.0866]
["bitfinex","SOLUSD",1720048618094,20.62898137,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720048618294,13.54,141.13,141.12,7.086]
["bitfinex","SOLUSD",1720048618897,0.17,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720048619269,34.16896099,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720048619486,54.16896099,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720048619876,54.16896099,141.14,141.12,24.8011]
["bitfinex","SOLUSD",1720048620203,13.54,141.13,141.12,24.8011]
["bitfinex","SOLUSD",1720048623496,13.54,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1720048623497,54.34037242,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1720048623800,13.54,141.1,141.09,24.8054]
["bitfinex","SOLUSD",1720048624269,0.34,141.12,141.09,24.8054]
["bitfinex","SOLUSD",1720048624474,13.54,141.1,141.09,24.8054]
["bitfinex","SOLUSD",1720048631397,0.34,141.12,141.09,24.8054]
["bitfinex","SOLUSD",1720048631597,0.34,141.13,141.09,24.8054]
["bitfinex","SOLUSD",1720048631802,13.54,141.1,141.09,24.8054]
["bitfinex","SOLUSD",1720048635318,20.0,141.13,141.09,17.7183]
["bitfinex","SOLUSD",1720048635614,20.0,141.12,141.09,17.7183]
["bitfinex","SOLUSD",1720048635813,13.54,141.12,141.09,17.7183]
["bitfinex","SOLUSD",1720048636028,13.54,141.12,141.1,7.0869]
["bitfinex","SOLUSD",1720048636197,7.0848,141.15,141.1,7.0869]
["bitfinex","SOLUSD",1720048636398,13.54,141.11,141.1,7.0869]
["bitfinex","SOLUSD",1720048636598,0.34,141.14,141.1,7.0869]
["bitfinex","SOLUSD",1720048636798,13.54,141.11,141.1,7.0869]
["bitfinex","SOLUSD",1720048638097,13.54,141.11,141.09,17.7183]
["bitfinex","SOLUSD",1720048638298,13.54,141.1,141.09,17.7183]
["bitfinex","SOLUSD",1720048639119,13.54,141.1,141.09,24.8059]
["bitfinex","SOLUSD",1720048643620,7.4253,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1720048643823,13.54,141.1,141.09,24.8059]
["bitfinex","SOLUSD",1720048646901,7.4253,141.14,141.09,24.8059]
["bitfinex","SOLUSD",1720048647118,13.54,141.1,141.09,24.8059]
["bitfinex","SOLUSD",1720048649423,20.0,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720048649725,13.54,141.11,141.1,7.087]
["bitfinex","SOLUSD",1720048651011,7.0852,141.14,141.1,7.087]
["bitfinex","SOLUSD",1720048651215,13.54,141.11,141.1,7.087]
["bitfinex","SOLUSD",1720048651728,13.54,141.11,141.09,24.8058]
["bitfinex","SOLUSD",1720048651931,13.54,141.1,141.09,24.8058]
["bitfinex","SOLUSD",1720048656223,13.54,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720048656419,13.54,141.09,141.07,7.0882]
["bitfinex","SOLUSD",1720048656619,13.54,141.08,141.07,7.0882]
["bitfinex","SOLUSD",1720048660120,13.54,141.12,141.08,17.7197]
["bitfinex","SOLUSD",1720048660319,0.34,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720048660536,13.54,141.1,141.09,7.0875]
["bitfinex","SOLUSD",1720048660742,13.71,141.1,141.09,7.0875]
["bitfinex","SOLUSD",1720048661928,13.54,141.1,141.09,7.0875]
["bitfinex","SOLUSD",1720048664732,0.17,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720048664947,13.54,141.1,141.09,7.0875]
["bitfinex","SOLUSD",1720048671328,19.80315184,141.1,141.08,17.7197]
["bitfinex","SOLUSD",1720048671531,39.97315184,141.09,141.04,17.7248]
["bitfinex","SOLUSD",1720048671751,13.54,141.05,141.04,24.8148]
["bitfinex","SOLUSD",1720048672828,13.54,141.05,141.04,17.7248]
["bitfinex","SOLUSD",1720048673439,13.54,141.05,141.04,24.8149]
["bitfinex","SOLUSD",1720048673637,13.54,141.05,141.04,17.7248]
["bitfinex","SOLUSD",1720048673840,27.42,141.05,141.04,17.7248]
["bitfinex","SOLUSD",1720048674039,47.42,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048674353,13.54,141.03,141.02,7.091]
["bitfinex","SOLUSD",1720048675970,13.54,141.03,140.99,35.4614]
["bitfinex","SOLUSD",1720048675971,20.0,141.05,141.03,17.726]
["bitfinex","SOLUSD",1720048676269,20.0,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1720048676471,33.54,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1720048677268,33.54,141.05,141.03,24.8166]
["bitfinex","SOLUSD",1720048677557,13.54,141.04,141.03,24.8166]
["bitfinex","SOLUSD",1720048677762,20.0,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1720048677951,33.54,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1720048678740,33.54,141.05,141.03,24.8166]
["bitfinex","SOLUSD",1720048679071,13.54,141.04,141.03,24.8166]
["bitfinex","SOLUSD",1720048681845,15.8405,141.1,141.03,17.726]
["bitfinex","SOLUSD",1720048682158,13.54,141.05,141.03,17.726]
["bitfinex","SOLUSD",1720048683248,7.2593,141.06,141.0,17.7298]
["bitfinex","SOLUSD",1720048683452,13.54,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048685861,13.54,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048686063,13.54,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048686457,7.0925,141.0,140.94,33.8137]
["bitfinex","SOLUSD",1720048686776,13.54,140.97,140.94,33.8137]
["bitfinex","SOLUSD",1720048686946,13.54,140.97,140.96,7.094]
["bitfinex","SOLUSD",1720048687144,13.54,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720048687372,13.54,140.98,140.96,17.7346]
["bitfinex","SOLUSD",1720048687663,13.54,140.97,140.96,24.8287]
["bitfinex","SOLUSD",1720048688559,0.34,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720048688856,13.54,140.99,140.98,24.8258]
["bitfinex","SOLUSD",1720048689447,0.34,141.02,140.99,7.0924]
["bitfinex","SOLUSD",1720048689745,76.333,141.05,140.99,7.0924]
["bitfinex","SOLUSD",1720048689746,13.54,141.0,140.99,7.0924]
["bitfinex","SOLUSD",1720048690379,13.71,141.0,140.95,17.7358]
["bitfinex","SOLUSD",1720048690547,13.54,140.96,140.93,7.0953]
["bitfinex","SOLUSD",1720048690753,13.54,140.94,140.93,7.0953]
["bitfinex","SOLUSD",1720048691777,13.54,140.95,140.93,7.0955]
["bitfinex","SOLUSD",1720048692170,13.54,140.94,140.93,7.0955]
["bitfinex","SOLUSD",1720048695773,54.16,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720048695981,0.34,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720048696170,33.88,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720048696487,13.54,140.96,140.95,7.0945]
["bitfinex","SOLUSD",1720048696854,33.54,140.96,140.95,7.0945]
["bitfinex","SOLUSD",1720048697870,20.0,140.96,140.95,7.0945]
["bitfinex","SOLUSD",1720048698176,33.54,140.96,140.95,7.0945]
["bitfinex","SOLUSD",1720048698762,16.6362,141.03,140.97,7.0935]
["bitfinex","SOLUSD",1720048699079,13.54,140.99,140.98,7.093]
["bitfinex","SOLUSD",1720048699692,16.6362,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720048699858,13.54,141.0,140.98,24.8253]
["bitfinex","SOLUSD",1720048701072,7.0908,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720048701385,13.54,141.0,140.98,24.8253]
["bitfinex","SOLUSD",1720048702072,13.54,140.99,140.98,24.8253]
["bitfinex","SOLUSD",1720048703162,13.54,141.0,140.98,24.8253]
["bitfinex","SOLUSD",1720048703380,13.54,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720048703767,13.54,141.01,140.99,7.0927]
["bitfinex","SOLUSD",1720048704481,7.0908,141.03,140.98,24.8253]
["bitfinex","SOLUSD",1720048704785,13.54,140.99,140.98,24.8253]
["bitfinex","SOLUSD",1720048704994,13.54,140.99,140.95,17.7358]
["bitfinex","SOLUSD",1720048705373,13.54,140.98,140.97,7.0936]
["bitfinex","SOLUSD",1720048705771,13.54,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720048705988,13.54,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720048706290,13.54,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720048707183,0.34,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720048707372,13.54,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720048709987,13.54,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048710189,16.3623,141.06,140.94,35.4741]
["bitfinex","SOLUSD",1720048710190,23.4519,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720048710492,13.54,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048710791,13.54,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720048711176,13.54,141.04,141.01,24.8202]
["bitfinex","SOLUSD",1720048711377,13.54,141.03,141.01,24.8202]
["bitfinex","SOLUSD",1720048711577,13.54,141.02,141.01,24.8202]
["bitfinex","SOLUSD",1720048711779,13.54,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1720048712066,13.54,141.01,140.99,7.0922]
["bitfinex","SOLUSD",1720048713183,13.54,141.01,140.98,33.6504]
["bitfinex","SOLUSD",1720048713184,13.54,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720048713776,61.2497,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720048714100,13.54,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048715190,13.54,141.02,141.0,24.8222]
["bitfinex","SOLUSD",1720048715873,20.34,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1720048716195,13.54,141.02,141.0,24.8222]
["bitfinex","SOLUSD",1720048716394,20.34,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1720048716592,13.54,141.02,141.0,24.8222]
["bitfinex","SOLUSD",1720048717296,13.54,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048717495,20.0,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048719580,33.54,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048720399,13.54,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720048721011,13.54,141.04,141.02,24.8187]
["bitfinex","SOLUSD",1720048724889,13.54,141.03,141.02,24.8187]
["bitfinex","SOLUSD",1720048726512,13.54,141.04,141.02,24.8187]
["bitfinex","SOLUSD",1720048728402,7.0892,141.06,141.02,24.8187]
["bitfinex","SOLUSD",1720048728611,13.54,141.04,141.02,24.8187]
["bitfinex","SOLUSD",1720048731109,13.54,141.03,141.02,24.8187]
["bitfinex","SOLUSD",1720048731807,13.54,141.03,140.99,17.7308]
["bitfinex","SOLUSD",1720048731808,20.9708,141.03,140.99,17.7308]
["bitfinex","SOLUSD",1720048732110,13.54,141.01,140.99,17.7308]
["bitfinex","SOLUSD",1720048732814,13.54,141.01,140.99,24.8233]
["bitfinex","SOLUSD",1720048733312,13.54,141.0,140.99,24.8233]
["bitfinex","SOLUSD",1720048733807,13.54,141.02,141.0,7.092]
["bitfinex","SOLUSD",1720048737698,13.54,141.01,141.0,7.092]
["bitfinex","SOLUSD",1720048738509,7.0902,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720048738808,13.54,141.01,141.0,7.092]
["bitfinex","SOLUSD",1720048741391,13.54,141.01,140.96,17.7347]
["bitfinex","SOLUSD",1720048741588,13.54,141.01,140.96,24.8287]
["bitfinex","SOLUSD",1720048741589,13.54,140.98,140.96,24.8287]
["bitfinex","SOLUSD",1720048743018,13.54,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720048743596,13.54,140.98,140.96,24.8287]
["bitfinex","SOLUSD",1720048743813,13.54,140.97,140.96,24.8287]
["bitfinex","SOLUSD",1720048743997,7.2622,141.0,140.96,24.8287]
["bitfinex","SOLUSD",1720048744198,13.54,140.97,140.96,24.8287]
["bitfinex","SOLUSD",1720048744426,13.54,140.97,140.96,17.7347]
["bitfinex","SOLUSD",1720048745216,13.54,140.97,140.96,24.8289]
["bitfinex","SOLUSD",1720048745408,13.54,140.97,140.93,17.7389]
["bitfinex","SOLUSD",1720048745606,13.54,140.95,140.93,17.7389]
["bitfinex","SOLUSD",1720048745803,13.54,140.94,140.93,24.8346]
["bitfinex","SOLUSD",1720048746114,13.71,140.98,140.94,7.0948]
["bitfinex","SOLUSD",1720048746320,13.54,140.95,140.94,7.0948]
["bitfinex","SOLUSD",1720048747209,13.88,140.95,140.94,7.0948]
["bitfinex","SOLUSD",1720048747720,13.71,140.95,140.94,7.0948]
["bitfinex","SOLUSD",1720048748021,7.0922,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1720048748196,13.54,140.96,140.95,7.0943]
["bitfinex","SOLUSD",1720048748599,0.34,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720048748799,13.54,140.97,140.96,7.0941]
["bitfinex","SOLUSD",1720048749026,33.54,140.97,140.96,7.0941]
["bitfinex","SOLUSD",1720048749821,33.54,140.97,140.95,24.8311]
["bitfinex","SOLUSD",1720048750332,13.54,140.96,140.95,24.8311]
["bitfinex","SOLUSD",1720048750911,33.54,140.97,140.95,24.8311]
["bitfinex","SOLUSD",1720048751124,0.34,140.99,140.95,24.8311]
["bitfinex","SOLUSD",1720048751125,13.54,140.99,140.95,17.7365]
["bitfinex","SOLUSD",1720048751435,20.0,140.98,140.95,17.7365]
["bitfinex","SOLUSD",1720048751819,20.0,140.98,140.95,24.8307]
["bitfinex","SOLUSD",1720048752013,33.54,140.98,140.95,24.8307]
["bitfinex","SOLUSD",1720048752216,20.0,140.98,140.95,24.8307]
["bitfinex","SOLUSD",1720048752423,13.54,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720048752735,7.0918,141.01,140.96,7.0942]
["bitfinex","SOLUSD",1720048752934,13.54,140.98,140.95,24.831]
["bitfinex","SOLUSD",1720048753121,7.2623,141.0,140.95,24.831]
["bitfinex","SOLUSD",1720048753122,13.54,140.97,140.95,24.831]
["bitfinex","SOLUSD",1720048753729,13.54,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720048753926,0.17,141.0,140.97,7.0937]
["bitfinex","SOLUSD",1720048754234,13.54,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720048755138,7.0922,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720048755139,13.54,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720048755929,7.4318,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720048756132,13.54,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720048756341,13.54,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720048760041,0.34,141.01,140.97,17.7337]
["bitfinex","SOLUSD",1720048760342,13.54,141.0,140.98,7.093]
["bitfinex","SOLUSD",1720048762140,13.54,141.0,140.97,24.8272]
["bitfinex","SOLUSD",1720048766733,7.2617,141.01,140.97,24.8272]
["bitfinex","SOLUSD",1720048766922,13.54,141.0,140.97,24.8272]
["bitfinex","SOLUSD",1720048767123,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720048767323,15.5853,141.08,140.99,17.7316]
["bitfinex","SOLUSD",1720048767543,13.54,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1720048769028,7.0897,141.05,141.0,7.0918]
["bitfinex","SOLUSD",1720048769266,13.54,141.03,141.0,7.0918]
["bitfinex","SOLUSD",1720048769751,7.0897,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720048769950,13.54,141.03,141.0,7.092]
["bitfinex","SOLUSD",1720048770155,13.54,141.03,140.99,24.8241]
["bitfinex","SOLUSD",1720048771639,20.0,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720048771951,13.54,141.03,141.01,24.8201]
["bitfinex","SOLUSD",1720048772954,13.54,141.03,141.01,17.7286]
["bitfinex","SOLUSD",1720048774746,7.2599,141.05,141.01,17.7286]
["bitfinex","SOLUSD",1720048774947,13.54,141.03,141.01,17.7286]
["bitfinex","SOLUSD",1720048780435,13.54,141.03,141.01,24.8202]
["bitfinex","SOLUSD",1720048783335,13.54,141.03,141.01,17.7286]
["bitfinex","SOLUSD",1720048783556,13.54,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720048783932,13.54,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048784139,13.54,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720048784436,20.0,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720048784645,13.54,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720048785558,20.0,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720048786060,13.54,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720048786558,20.0,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720048786775,13.54,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048787138,20.0,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720048787339,13.54,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720048790340,13.54,141.05,141.01,13.54]
["bitfinex","SOLUSD",1720048790341,13.54,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048790540,20.6297,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048790767,13.54,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720048790939,13.54,141.04,141.0,24.8223]
["bitfinex","SOLUSD",1720048791456,13.54,141.03,141.0,24.8223]
["bitfinex","SOLUSD",1720048793257,13.54,141.03,141.01,7.0914]
["bitfinex","SOLUSD",1720048794257,13.54,141.04,141.01,7.0914]
["bitfinex","SOLUSD",1720048795165,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720048795371,13.54,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720048798057,13.54,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048801449,0.34,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048801650,13.54,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048801973,0.34,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720048802179,19.79549971,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720048802478,13.54,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720048808967,6.25568072,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048809363,6.25507714,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720048809770,13.34587714,141.03,140.95,21.883]
["bitfinex","SOLUSD",1720048809979,13.54,141.0,140.95,21.883]
["bitfinex","SOLUSD",1720048810156,13.54,141.0,140.98,24.8252]
["bitfinex","SOLUSD",1720048810358,0.17,141.03,140.99,7.0927]
["bitfinex","SOLUSD",1720048810556,13.54,141.01,140.99,7.0927]
["bitfinex","SOLUSD",1720048814290,20.34,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720048814489,6.25545655,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048814783,20.34,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720048815078,6.25545406,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048815280,20.34,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720048815653,6.25537946,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048815878,20.34,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720048816081,6.2554095,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048816386,20.34,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720048816677,16.94,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720048824081,16.94,141.01,140.95,17.7357]
["bitfinex","SOLUSD",1720048824386,16.94,140.97,140.95,24.8303]
["bitfinex","SOLUSD",1720048824580,16.94,140.96,140.95,17.7357]
["bitfinex","SOLUSD",1720048824764,16.94,140.96,140.95,24.8304]
["bitfinex","SOLUSD",1720048826173,0.17,140.98,140.95,24.8304]
["bitfinex","SOLUSD",1720048826374,0.17,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720048826575,16.94,140.97,140.96,7.0941]
["bitfinex","SOLUSD",1720048826989,16.94,140.97,140.95,24.8302]
["bitfinex","SOLUSD",1720048827190,16.94,140.96,140.95,24.8302]
["bitfinex","SOLUSD",1720048829389,7.0917,141.01,140.95,17.7357]
["bitfinex","SOLUSD",1720048829572,20.0,141.0,140.98,7.093]
["bitfinex","SOLUSD",1720048829773,7.0913,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720048829774,16.94,140.99,140.98,7.093]
["bitfinex","SOLUSD",1720048829967,16.94,140.99,140.97,24.8273]
["bitfinex","SOLUSD",1720048829968,36.94,140.99,140.97,24.8273]
["bitfinex","SOLUSD",1720048830181,16.94,140.99,140.97,24.8273]
["bitfinex","SOLUSD",1720048830387,16.94,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720048831484,16.94,140.99,140.97,24.8273]
["bitfinex","SOLUSD",1720048831688,7.0913,141.02,140.97,24.8273]
["bitfinex","SOLUSD",1720048831885,16.94,140.99,140.97,24.8273]
["bitfinex","SOLUSD",1720048832785,16.94,140.98,140.97,17.7338]
["bitfinex","SOLUSD",1720048834380,16.94,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720048835996,7.0924,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720048836201,16.94,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720048836393,0.17,141.01,140.96,17.735]
["bitfinex","SOLUSD",1720048836593,20.17,141.02,140.96,16.94]
["bitfinex","SOLUSD",1720048836895,16.94,141.0,140.96,16.94]
["bitfinex","SOLUSD",1720048837196,16.94,141.01,140.96,16.94]
["bitfinex","SOLUSD",1720048837390,16.94,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720048838982,16.94,141.01,140.98,24.8257]
["bitfinex","SOLUSD",1720048839988,16.94,141.01,140.98,17.7327]
["bitfinex","SOLUSD",1720048840182,16.94,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720048840402,16.94,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720048840996,16.94,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720048841499,7.0917,141.01,140.97,7.0936]
["bitfinex","SOLUSD",1720048841703,20.17,141.02,140.97,17.734]
["bitfinex","SOLUSD",1720048842004,16.94,141.01,140.97,17.734]
["bitfinex","SOLUSD",1720048842205,20.17,141.02,140.99,7.0923]
["bitfinex","SOLUSD",1720048842405,16.94,141.01,140.99,7.0923]
["bitfinex","SOLUSD",1720048843295,16.94,141.01,140.98,7.093]
["bitfinex","SOLUSD",1720048845515,20.0,141.02,140.99,17.7315]
["bitfinex","SOLUSD",1720048845680,16.94,141.03,140.99,17.7315]
["bitfinex","SOLUSD",1720048845889,20.0,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720048846202,7.0918,141.01,140.96,39.0642]
["bitfinex","SOLUSD",1720048846404,7.0918,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720048846600,16.94,141.0,140.97,7.0933]
["bitfinex","SOLUSD",1720048847788,16.94,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1720048850193,16.94,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1720048850387,36.94,141.02,141.0,7.0918]
["bitfinex","SOLUSD",1720048851202,23.408,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720048851419,16.94,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720048851798,16.94,141.03,141.0,17.73]
["bitfinex","SOLUSD",1720048851799,16.94,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720048855214,16.94,141.04,141.01,7.0914]
["bitfinex","SOLUSD",1720048855599,16.94,141.02,140.97,17.7335]
["bitfinex","SOLUSD",1720048855808,16.94,140.99,140.93,15.4483]
["bitfinex","SOLUSD",1720048856002,16.94,140.99,140.94,52.414]
["bitfinex","SOLUSD",1720048856598,16.94,140.99,140.96,7.0939]
["bitfinex","SOLUSD",1720048857529,16.94,140.98,140.97,7.0936]
["bitfinex","SOLUSD",1720048858421,16.94,140.98,140.94,52.414]
["bitfinex","SOLUSD",1720048858422,16.94,140.98,140.92,17.7399]
["bitfinex","SOLUSD",1720048858606,16.94,140.95,140.92,24.8356]
["bitfinex","SOLUSD",1720048859327,16.94,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720048860917,16.94,140.95,140.92,17.7399]
["bitfinex","SOLUSD",1720048860918,16.94,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720048862236,16.94,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1720048867129,0.17,140.97,140.94,7.0952]
["bitfinex","SOLUSD",1720048867304,16.94,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1720048868830,16.94,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1720048871926,7.0933,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720048872229,16.94,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720048873014,15.5503,141.04,140.93,52.4185]
["bitfinex","SOLUSD",1720048873223,16.94,140.99,140.96,24.8289]
["bitfinex","SOLUSD",1720048873627,16.94,140.99,140.96,17.7351]
["bitfinex","SOLUSD",1720048873827,16.94,140.98,140.96,17.7351]
["bitfinex","SOLUSD",1720048875133,16.94,140.99,140.96,24.8292]
["bitfinex","SOLUSD",1720048875816,16.94,140.99,140.9,21.33]
["bitfinex","SOLUSD",1720048875817,16.94,140.97,140.93,24.834]
["bitfinex","SOLUSD",1720048876023,16.94,140.96,140.93,24.834]
["bitfinex","SOLUSD",1720048876529,16.94,140.97,140.94,7.0949]
["bitfinex","SOLUSD",1720048876734,16.94,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720048877242,16.94,140.98,140.95,7.0946]
["bitfinex","SOLUSD",1720048877734,24.0332,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720048877938,16.94,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720048880824,7.2628,140.99,140.94,7.0951]
["bitfinex","SOLUSD",1720048881025,7.2628,140.99,140.95,7.0946]
["bitfinex","SOLUSD",1720048881026,16.94,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720048881225,7.0947,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720048881426,16.94,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720048882437,16.94,140.92,140.9,17.7425]
["bitfinex","SOLUSD",1720048882644,16.94,140.91,140.9,17.7425]
["bitfinex","SOLUSD",1720048884237,16.94,140.91,140.9,24.8397]
["bitfinex","SOLUSD",1720048886524,16.94,140.91,140.88,7.0979]
["bitfinex","SOLUSD",1720048886737,16.94,140.89,140.87,24.8444]
["bitfinex","SOLUSD",1720048886940,16.94,140.89,140.87,17.7459]
["bitfinex","SOLUSD",1720048888317,16.94,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720048888544,17.11,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720048888734,0.17,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720048888932,17.11,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720048890240,17.28,140.89,140.87,24.8446]
["bitfinex","SOLUSD",1720048890545,17.11,140.88,140.87,24.8446]
["bitfinex","SOLUSD",1720048891251,17.28,140.88,140.84,18.5877383]
["bitfinex","SOLUSD",1720048891546,17.11,140.87,140.84,18.5877383]
["bitfinex","SOLUSD",1720048892240,17.11,140.87,140.86,7.099]
["bitfinex","SOLUSD",1720048892430,17.28,140.87,140.86,7.099]
["bitfinex","SOLUSD",1720048893950,17.32,140.87,140.86,7.099]
["bitfinex","SOLUSD",1720048895246,87.92,140.91,140.87,7.0987]
["bitfinex","SOLUSD",1720048895550,0.34,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720048896141,16.98,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1720048896340,17.15,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1720048896654,20.0,140.91,140.9,24.8402]
["bitfinex","SOLUSD",1720048899459,16.98,140.93,140.9,24.8402]
["bitfinex","SOLUSD",1720048899644,17.15,140.92,140.9,24.8402]
["bitfinex","SOLUSD",1720048900057,0.17,140.94,140.9,17.743]
["bitfinex","SOLUSD",1720048900239,16.98,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720048900438,20.0,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1720048902668,16.96,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720048902868,20.0,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1720048903251,5.61164847,140.99,140.92,17.7403]
["bitfinex","SOLUSD",1720048903559,16.96,140.97,140.94,7.0948]
["bitfinex","SOLUSD",1720048904065,24.0537,140.97,140.93,24.0556]
["bitfinex","SOLUSD",1720048904268,24.0537,140.97,140.92,41.7963]
["bitfinex","SOLUSD",1720048904463,16.96,140.96,140.92,41.7963]
["bitfinex","SOLUSD",1720048906264,16.96,140.96,140.92,24.8363]
["bitfinex","SOLUSD",1720048906563,24.0547,140.95,140.92,17.7403]
["bitfinex","SOLUSD",1720048906764,16.96,140.95,140.92,17.7403]
["bitfinex","SOLUSD",1720048907156,16.96,140.95,140.92,24.8363]
["bitfinex","SOLUSD",1720048908461,16.96,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720048908653,16.96,140.96,140.92,17.7403]
["bitfinex","SOLUSD",1720048908654,16.96,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720048910562,0.34,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720048910767,17.3,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720048910944,20.0,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1720048911346,20.0,140.97,140.94,24.8327]
["bitfinex","SOLUSD",1720048911948,17.3,140.98,140.94,24.8327]
["bitfinex","SOLUSD",1720048912164,16.96,140.97,140.94,17.7377]
["bitfinex","SOLUSD",1720048912367,17.13,140.97,140.93,7.4125134]
["bitfinex","SOLUSD",1720048912564,16.96,140.96,140.93,7.4125134]
["bitfinex","SOLUSD",1720048913363,17.13,140.97,140.93,7.4125134]
["bitfinex","SOLUSD",1720048916258,17.13,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720048916865,0.17,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720048917178,17.3,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720048918074,0.34,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720048918280,17.3,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720048920573,0.34,140.97,140.93,0.3169134]
["bitfinex","SOLUSD",1720048920856,7.0945,140.96,140.93,0.3169134]
["bitfinex","SOLUSD",1720048921081,0.34,140.95,140.93,0.3169134]
["bitfinex","SOLUSD",1720048921278,17.3,140.95,140.93,0.3169134]
["bitfinex","SOLUSD",1720048921574,16.96,140.96,140.93,0.3169134]
["bitfinex","SOLUSD",1720048921783,16.96,140.97,140.93,0.3169134]
["bitfinex","SOLUSD",1720048921983,0.34,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720048922280,17.3,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720048922777,17.3,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720048922979,16.96,140.97,140.94,24.8328]
["bitfinex","SOLUSD",1720048924488,16.96,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720048924978,17.3,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720048927459,17.3,140.98,140.94,24.8328]
["bitfinex","SOLUSD",1720048927862,16.96,140.97,140.94,24.8328]
["bitfinex","SOLUSD",1720048929456,16.96,140.96,140.94,17.7378]
["bitfinex","SOLUSD",1720048930160,16.96,140.96,140.94,24.833]
["bitfinex","SOLUSD",1720048930360,16.96,140.97,140.94,24.833]
["bitfinex","SOLUSD",1720048932989,7.4332,140.98,140.94,24.833]
["bitfinex","SOLUSD",1720048933191,16.96,140.97,140.94,24.833]
["bitfinex","SOLUSD",1720048933580,0.34,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720048933779,0.34,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720048933983,16.96,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720048935100,16.96,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720048935292,16.96,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720048935492,0.17,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720048937691,0.17,140.97,140.94,24.8328]
["bitfinex","SOLUSD",1720048950404,17.7262,141.04,140.94,24.8328]
["bitfinex","SOLUSD",1720048950405,15.8041,141.04,140.96,17.7353]
["bitfinex","SOLUSD",1720048950592,53.82025936,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1720048950908,6.25241388,141.02,140.99,16.96]
["bitfinex","SOLUSD",1720048951092,16.96,141.05,141.03,17.7256]
["bitfinex","SOLUSD",1720048951600,16.96,141.05,141.02,7.0908]
["bitfinex","SOLUSD",1720048951601,6.2541962,141.04,141.02,7.0908]
["bitfinex","SOLUSD",1720048951803,16.96,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048951992,6.25422576,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720048952193,16.96,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048952384,6.59425087,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720048952589,0.34,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720048952996,16.96,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720048956905,16.96,141.02,140.97,33.767]
["bitfinex","SOLUSD",1720048957137,7.0913,141.02,140.97,40.8602]
["bitfinex","SOLUSD",1720048957414,16.96,141.01,140.97,40.8602]
["bitfinex","SOLUSD",1720048957818,16.96,141.01,140.98,7.093]
["bitfinex","SOLUSD",1720048959204,16.96,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720048960191,7.2608,141.03,140.97,17.7335]
["bitfinex","SOLUSD",1720048960416,16.96,140.98,140.97,17.7335]
["bitfinex","SOLUSD",1720048961119,16.96,140.98,140.97,24.8272]
["bitfinex","SOLUSD",1720048961319,16.96,140.99,140.97,24.8272]
["bitfinex","SOLUSD",1720048961514,7.2613,141.02,140.98,7.0932]
["bitfinex","SOLUSD",1720048961515,0.34,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1720048961717,16.96,141.0,140.98,7.0932]
["bitfinex","SOLUSD",1720048963109,16.96,141.0,140.97,24.827]
["bitfinex","SOLUSD",1720048963500,16.96,140.99,140.97,24.827]
["bitfinex","SOLUSD",1720048966104,7.2617,141.01,140.97,24.827]
["bitfinex","SOLUSD",1720048966400,16.96,140.99,140.97,24.827]
["bitfinex","SOLUSD",1720048966606,16.96,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720048967725,16.96,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720048967902,17.13,141.0,140.97,7.0936]
["bitfinex","SOLUSD",1720048970400,7.0907,141.03,140.98,17.7326]
["bitfinex","SOLUSD",1720048970603,36.96,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1720048973942,36.96,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1720048975129,44.0512,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1720048981719,36.96,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1720048981942,20.0,141.02,140.98,41.7856]
["bitfinex","SOLUSD",1720048983013,23.8639,141.06,140.98,41.7856]
["bitfinex","SOLUSD",1720048983014,7.0902,141.04,140.98,34.6926]
["bitfinex","SOLUSD",1720048983235,7.09,141.05,141.0,34.6903]
["bitfinex","SOLUSD",1720048983445,24.05,141.05,141.0,34.6903]
["bitfinex","SOLUSD",1720048983622,24.05,141.05,141.01,25.46976684]
["bitfinex","SOLUSD",1720048984232,7.0893,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720048984438,6.25335413,141.05,141.03,8.50839873]
["bitfinex","SOLUSD",1720048984636,16.96,141.06,141.03,1.41799873]
["bitfinex","SOLUSD",1720048984820,26.25350162,141.05,141.03,1.41799873]
["bitfinex","SOLUSD",1720048985020,20.0,141.05,141.02,24.8182]
["bitfinex","SOLUSD",1720048985327,36.96,141.05,141.02,17.7273]
["bitfinex","SOLUSD",1720048986545,36.96,141.05,141.02,24.8183]
["bitfinex","SOLUSD",1720048989832,36.936,141.05,141.02,24.8183]
["bitfinex","SOLUSD",1720048990034,36.936,141.05,141.02,17.7273]
["bitfinex","SOLUSD",1720048990235,16.96,141.04,141.02,17.7273]
["bitfinex","SOLUSD",1720048990939,36.936,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1720048992238,19.976,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1720048994548,36.936,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1720048996339,36.936,141.05,140.99,17.7311]
["bitfinex","SOLUSD",1720048996340,0.17,141.04,140.99,17.7311]
["bitfinex","SOLUSD",1720048996642,20.34,141.04,141.01,7.0914]
["bitfinex","SOLUSD",1720048996829,36.96,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720048997020,36.96,141.04,141.01,24.8205]
["bitfinex","SOLUSD",1720048997021,16.96,141.04,141.01,24.8205]
["bitfinex","SOLUSD",1720048999626,16.96,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720049001833,0.17,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720049002024,16.96,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720049002730,16.96,141.01,140.98,24.8252]
["bitfinex","SOLUSD",1720049002927,16.96,141.0,140.98,24.8252]
["bitfinex","SOLUSD",1720049003351,16.96,140.99,140.98,24.8252]
["bitfinex","SOLUSD",1720049004529,16.96,140.99,140.98,17.7324]
["bitfinex","SOLUSD",1720049004743,16.96,141.0,140.98,17.7324]
["bitfinex","SOLUSD",1720049004936,0.17,141.01,140.98,17.7324]
["bitfinex","SOLUSD",1720049004937,17.13,141.01,140.98,17.7324]
["bitfinex","SOLUSD",1720049005145,0.17,141.0,140.98,17.7324]
["bitfinex","SOLUSD",1720049006345,0.17,141.0,140.98,24.8254]
["bitfinex","SOLUSD",1720049006940,0.17,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720049007155,16.96,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720049007331,16.96,141.01,140.96,32.9325]
["bitfinex","SOLUSD",1720049007332,15.7743,141.07,140.99,16.96]
["bitfinex","SOLUSD",1720049007651,16.96,141.04,141.02,24.8186]
["bitfinex","SOLUSD",1720049008156,20.0,141.03,141.02,24.8186]
["bitfinex","SOLUSD",1720049008657,20.17,141.03,141.02,24.8186]
["bitfinex","SOLUSD",1720049009352,37.13,141.03,141.02,17.7277]
["bitfinex","SOLUSD",1720049009547,37.13,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720049012636,20.0,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720049014355,16.96,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720049015750,16.96,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720049016143,16.96,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720049017848,16.96,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720049018744,16.96,141.04,141.01,24.8205]
["bitfinex","SOLUSD",1720049019758,16.96,141.03,141.01,24.8205]
["bitfinex","SOLUSD",1720049021349,0.17,141.02,140.98,17.732]
["bitfinex","SOLUSD",1720049021540,16.96,141.01,140.99,7.0923]
["bitfinex","SOLUSD",1720049021954,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720049022159,16.96,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720049025165,16.96,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720049025767,16.96,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720049025939,16.96,141.0,140.99,7.0925]
["bitfinex","SOLUSD",1720049029054,7.4307,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720049029368,16.96,141.0,140.99,7.0925]
["bitfinex","SOLUSD",1720049030264,17.13,141.0,140.99,7.0925]
["bitfinex","SOLUSD",1720049030456,17.3,141.0,140.99,7.0925]
["bitfinex","SOLUSD",1720049033473,0.17,141.0,140.99,7.0925]
["bitfinex","SOLUSD",1720049033651,16.96,141.01,141.0,7.092]
["bitfinex","SOLUSD",1720049033853,17.3,141.01,141.0,7.092]
["bitfinex","SOLUSD",1720049034555,17.13,141.01,141.0,7.092]
["bitfinex","SOLUSD",1720049034757,16.96,141.01,141.0,7.092]
["bitfinex","SOLUSD",1720049034964,16.96,141.02,141.0,7.092]
["bitfinex","SOLUSD",1720049036058,16.96,141.01,141.0,7.092]
["bitfinex","SOLUSD",1720049036258,16.96,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720049036772,0.34,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720049037075,16.96,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720049037281,16.96,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720049038867,16.96,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720049039067,20.0,141.03,141.0,17.7295]
["bitfinex","SOLUSD",1720049039261,16.96,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1720049041259,16.96,141.05,141.02,24.8185]
["bitfinex","SOLUSD",1720049045565,7.4293,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1720049045763,16.96,141.05,141.02,24.8185]
["bitfinex","SOLUSD",1720049046365,0.17,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1720049046581,17.13,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1720049046983,24.2192,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1720049051986,24.2192,141.06,141.02,17.7275]
["bitfinex","SOLUSD",1720049051987,16.96,141.04,141.02,17.7275]
["bitfinex","SOLUSD",1720049054268,16.96,141.04,141.02,24.8184]
["bitfinex","SOLUSD",1720049054673,16.96,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1720049055407,16.96,141.04,141.02,24.8184]
["bitfinex","SOLUSD",1720049060783,16.96,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720049060985,17.13,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720049062693,0.17,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720049063304,22.9382,141.11,141.07,7.0882]
["bitfinex","SOLUSD",1720049063511,26.26371657,141.1,141.06,17.7221]
["bitfinex","SOLUSD",1720049063687,16.96,141.09,141.08,7.0879]
["bitfinex","SOLUSD",1720049063884,16.96,141.09,141.07,7.0885]
["bitfinex","SOLUSD",1720049064078,20.0,141.08,141.07,7.0885]
["bitfinex","SOLUSD",1720049064909,0.17,141.08,141.07,7.0885]
["bitfinex","SOLUSD",1720049065409,0.17,141.08,141.06,24.8112]
["bitfinex","SOLUSD",1720049068093,0.17,141.08,141.06,17.7221]
["bitfinex","SOLUSD",1720049068592,17.13,141.08,141.06,17.7221]
["bitfinex","SOLUSD",1720049072015,0.17,141.08,141.06,17.7221]
["bitfinex","SOLUSD",1720049072216,17.13,141.08,141.06,24.8111]
["bitfinex","SOLUSD",1720049076998,0.17,141.08,141.06,24.8111]
["bitfinex","SOLUSD",1720049077214,0.34,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1720049077518,16.96,141.08,141.06,24.8111]
["bitfinex","SOLUSD",1720049079311,17.3,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1720049080923,16.96,141.08,141.06,24.8111]
["bitfinex","SOLUSD",1720049081526,16.96,141.08,141.06,17.7221]
["bitfinex","SOLUSD",1720049082503,0.34,141.09,141.06,17.7221]
["bitfinex","SOLUSD",1720049082911,20.34,141.09,141.06,17.7221]
["bitfinex","SOLUSD",1720049083111,20.34,141.09,141.06,24.8111]
["bitfinex","SOLUSD",1720049086107,7.09,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720049086320,16.96,141.03,141.0,24.8212]
["bitfinex","SOLUSD",1720049086548,0.17,141.04,140.96,6.6147]
["bitfinex","SOLUSD",1720049086844,16.96,140.99,140.97,24.8267]
["bitfinex","SOLUSD",1720049087410,16.96,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720049094536,16.96,140.99,140.97,17.7332]
["bitfinex","SOLUSD",1720049094749,16.96,140.98,140.97,17.7332]
["bitfinex","SOLUSD",1720049096222,16.96,140.98,140.97,24.8268]
["bitfinex","SOLUSD",1720049101532,0.34,141.0,140.97,24.8268]
["bitfinex","SOLUSD",1720049101851,16.96,140.98,140.97,24.8268]
["bitfinex","SOLUSD",1720049102253,16.96,140.98,140.97,17.7332]
["bitfinex","SOLUSD",1720049102460,17.3,140.98,140.97,17.7332]
["bitfinex","SOLUSD",1720049102768,17.3,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720049103056,16.96,140.97,140.96,7.094]
["bitfinex","SOLUSD",1720049103563,16.96,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720049103748,16.96,140.96,140.95,7.0945]
["bitfinex","SOLUSD",1720049104557,16.96,140.96,140.94,24.832]
["bitfinex","SOLUSD",1720049104948,16.96,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049105135,16.96,140.96,140.94,17.7369]
["bitfinex","SOLUSD",1720049105350,17.3,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720049105542,16.96,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049108847,20.0,140.97,140.95,7.0947]
["bitfinex","SOLUSD",1720049109049,16.96,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049111370,17.13,140.96,140.94,24.8319]
["bitfinex","SOLUSD",1720049111544,16.96,140.96,140.94,24.8319]
["bitfinex","SOLUSD",1720049120146,7.0943,140.96,140.93,0.3169134]
["bitfinex","SOLUSD",1720049120352,16.96,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049120563,17.13,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049122946,0.17,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049123148,17.13,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049126968,0.17,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049127179,17.13,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049127486,17.13,140.94,140.93,7.4126134]
["bitfinex","SOLUSD",1720049128177,0.17,140.94,140.93,7.4126134]
["bitfinex","SOLUSD",1720049128387,17.13,140.94,140.93,7.4126134]
["bitfinex","SOLUSD",1720049129583,0.17,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049129772,17.13,140.94,140.93,7.4126134]
["bitfinex","SOLUSD",1720049129968,17.13,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049136974,22.20733788,141.01,140.93,0.3169134]
["bitfinex","SOLUSD",1720049137162,16.96,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049137363,36.96,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720049137668,36.96,140.96,140.93,7.4124134]
["bitfinex","SOLUSD",1720049138168,16.96,140.95,140.93,7.4124134]
["bitfinex","SOLUSD",1720049140288,20.0,140.96,140.93,0.3169134]
["bitfinex","SOLUSD",1720049140486,17.13,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049150290,17.3,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049151592,44.3952,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049159204,20.34,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049159411,36.96,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049160727,37.3,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049160899,20.0,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049161618,20.0,140.94,140.93,7.4126134]
["bitfinex","SOLUSD",1720049162298,20.0,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049162617,16.96,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720049163023,16.96,140.97,140.94,17.7375]
["bitfinex","SOLUSD",1720049163310,16.96,140.97,140.93,0.3169134]
["bitfinex","SOLUSD",1720049163519,7.0943,140.96,140.93,0.3169134]
["bitfinex","SOLUSD",1720049163724,16.96,140.96,140.93,7.4125134]
["bitfinex","SOLUSD",1720049165513,16.96,140.95,140.93,0.3169134]
["bitfinex","SOLUSD",1720049166302,16.96,140.95,140.93,7.4125134]
["bitfinex","SOLUSD",1720049166932,16.96,140.96,140.93,7.4125134]
["bitfinex","SOLUSD",1720049168012,7.0927,140.99,140.95,7.0947]
["bitfinex","SOLUSD",1720049168314,17.13,140.98,140.95,7.0947]
["bitfinex","SOLUSD",1720049168512,16.96,140.97,140.94,22.2591]
["bitfinex","SOLUSD",1720049169617,16.96,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720049170411,16.96,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720049170719,16.96,140.97,140.93,25.1513134]
["bitfinex","SOLUSD",1720049170720,16.96,140.95,140.93,25.1513134]
["bitfinex","SOLUSD",1720049172526,16.96,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720049173105,16.96,140.95,140.93,25.1513134]
["bitfinex","SOLUSD",1720049173614,16.96,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720049173806,17.3,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720049174130,28.17084949,141.03,140.96,17.7354]
["bitfinex","SOLUSD",1720049174302,6.26417107,141.02,140.96,16.96]
["bitfinex","SOLUSD",1720049174504,16.96,141.01,140.96,16.96]
["bitfinex","SOLUSD",1720049175121,16.96,141.01,140.99,7.0922]
["bitfinex","SOLUSD",1720049175932,0.17,141.0,140.98,24.8253]
["bitfinex","SOLUSD",1720049178722,0.17,141.0,140.98,17.7323]
["bitfinex","SOLUSD",1720049178932,17.13,141.0,140.98,17.7323]
["bitfinex","SOLUSD",1720049179943,24.2222,141.0,140.96,7.094]
["bitfinex","SOLUSD",1720049180228,16.96,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720049180427,16.96,140.98,140.95,17.7359]
["bitfinex","SOLUSD",1720049180617,24.0532,140.98,140.95,17.7359]
["bitfinex","SOLUSD",1720049180810,16.96,140.98,140.95,17.7359]
["bitfinex","SOLUSD",1720049181011,16.96,140.98,140.95,24.8303]
["bitfinex","SOLUSD",1720049181531,0.17,140.99,140.96,7.0939]
["bitfinex","SOLUSD",1720049181725,17.13,140.99,140.96,7.0939]
["bitfinex","SOLUSD",1720049190224,17.13,140.98,140.95,17.7359]
["bitfinex","SOLUSD",1720049190434,16.96,140.96,140.93,0.3169134]
["bitfinex","SOLUSD",1720049190623,16.96,140.96,140.93,7.4124134]
["bitfinex","SOLUSD",1720049190820,16.96,140.96,140.94,7.0948]
["bitfinex","SOLUSD",1720049191335,16.96,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049191536,17.3,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049192838,17.3,140.96,140.94,24.8329]
["bitfinex","SOLUSD",1720049195323,17.3,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049197035,0.34,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049197234,0.17,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049200038,20.0,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720049200229,17.13,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720049201130,16.96,140.97,140.94,17.7378]
["bitfinex","SOLUSD",1720049201327,0.17,140.96,140.94,17.7378]
["bitfinex","SOLUSD",1720049202323,0.17,140.96,140.94,24.8329]
["bitfinex","SOLUSD",1720049204321,0.17,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049204517,17.13,140.96,140.94,17.7378]
["bitfinex","SOLUSD",1720049204737,16.96,140.95,140.94,17.7378]
["bitfinex","SOLUSD",1720049204933,17.13,140.95,140.94,17.7378]
["bitfinex","SOLUSD",1720049205935,17.13,140.95,140.94,24.833]
["bitfinex","SOLUSD",1720049206731,17.13,140.95,140.94,17.7378]
["bitfinex","SOLUSD",1720049206931,17.3,140.95,140.94,17.7378]
["bitfinex","SOLUSD",1720049207850,17.3,140.95,140.94,24.833]
["bitfinex","SOLUSD",1720049211958,17.3,140.95,140.94,17.7378]
["bitfinex","SOLUSD",1720049212127,17.3,140.95,140.93,0.3169134]
["bitfinex","SOLUSD",1720049212351,17.3,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049212549,37.3,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049218651,59.6477,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049220548,35.5925,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049220748,52.5525,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049221348,59.6477,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049223562,104.6477,140.94,140.93,0.3169134]
["bitfinex","SOLUSD",1720049225838,114.5125,140.94,140.84,17.7496]
["bitfinex","SOLUSD",1720049226049,16.96,140.88,140.84,17.7496]
["bitfinex","SOLUSD",1720049226852,16.96,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720049230347,17.3,140.87,140.85,7.0996]
["bitfinex","SOLUSD",1720049230664,16.96,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720049230864,17.3,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720049231041,17.13,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720049231240,17.13,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720049231447,17.3,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720049232169,17.3,140.87,140.85,7.0995]
["bitfinex","SOLUSD",1720049232344,0.17,140.86,140.84,17.7496]
["bitfinex","SOLUSD",1720049232547,17.3,140.86,140.84,17.7496]
["bitfinex","SOLUSD",1720049232746,16.96,140.85,140.84,17.7496]
["bitfinex","SOLUSD",1720049232966,17.13,140.85,140.84,17.7496]
["bitfinex","SOLUSD",1720049233348,17.13,140.85,140.84,24.8498]
["bitfinex","SOLUSD",1720049233549,17.3,140.85,140.84,24.8498]
["bitfinex","SOLUSD",1720049234048,0.34,140.85,140.84,24.8498]
["bitfinex","SOLUSD",1720049235169,16.96,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1720049235372,36.96,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720049235544,36.96,140.87,140.84,24.8497]
["bitfinex","SOLUSD",1720049236551,0.34,140.86,140.84,24.8497]
["bitfinex","SOLUSD",1720049236760,17.3,140.86,140.84,24.8497]
["bitfinex","SOLUSD",1720049238773,17.3,140.86,140.84,17.7496]
["bitfinex","SOLUSD",1720049238960,17.3,140.86,140.82,7.1011]
["bitfinex","SOLUSD",1720049239276,17.3,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1720049242158,0.34,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1720049245680,20.0,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1720049245849,16.96,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1720049246049,20.0,140.87,140.84,7.0998]
["bitfinex","SOLUSD",1720049252572,20.0,140.87,140.84,24.0598]
["bitfinex","SOLUSD",1720049255178,20.0,140.87,140.84,16.96]
["bitfinex","SOLUSD",1720049256074,20.0,140.87,140.85,16.96]
["bitfinex","SOLUSD",1720049256276,7.0973,140.9,140.85,24.0593]
["bitfinex","SOLUSD",1720049256469,20.0,140.89,140.86,16.96]
["bitfinex","SOLUSD",1720049256670,27.0978,140.89,140.85,24.0593]
["bitfinex","SOLUSD",1720049258783,27.0978,140.89,140.85,16.96]
["bitfinex","SOLUSD",1720049259684,7.0982,140.88,140.85,16.96]
["bitfinex","SOLUSD",1720049260175,20.0,140.87,140.85,16.96]
["bitfinex","SOLUSD",1720049262383,20.0,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1720049262677,20.0,140.87,140.85,16.96]
["bitfinex","SOLUSD",1720049262885,20.0,140.87,140.84,16.96]
["bitfinex","SOLUSD",1720049263873,7.0982,140.88,140.84,16.96]
["bitfinex","SOLUSD",1720049264074,20.0,140.87,140.84,16.96]
["bitfinex","SOLUSD",1720049265092,20.0,140.87,140.84,24.0601]
["bitfinex","SOLUSD",1720049265871,36.96,140.87,140.8,17.7549]
["bitfinex","SOLUSD",1720049266182,7.1001,140.85,140.82,16.96]
["bitfinex","SOLUSD",1720049266684,7.1001,140.85,140.8,24.8569]
["bitfinex","SOLUSD",1720049266985,7.1009,140.83,140.79,0.8367886]
["bitfinex","SOLUSD",1720049267162,7.1009,140.83,140.79,17.7967886]
["bitfinex","SOLUSD",1720049267364,44.2303,140.84,140.79,24.8993886]
["bitfinex","SOLUSD",1720049267777,44.2303,140.84,140.8,16.96]
["bitfinex","SOLUSD",1720049267975,44.2303,140.84,140.8,24.0622]
["bitfinex","SOLUSD",1720049268290,20.17,140.84,140.8,24.0622]
["bitfinex","SOLUSD",1720049268986,20.17,140.84,140.8,7.1022]
["bitfinex","SOLUSD",1720049269187,20.17,140.84,140.8,24.0622]
["bitfinex","SOLUSD",1720049272284,0.17,140.84,140.8,24.0622]
["bitfinex","SOLUSD",1720049272491,20.34,140.84,140.8,24.0622]
["bitfinex","SOLUSD",1720049273374,27.4402,140.84,140.8,24.0622]
["bitfinex","SOLUSD",1720049274787,20.17,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720049274991,20.0,140.84,140.81,24.0617]
["bitfinex","SOLUSD",1720049275705,20.0,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720049275872,20.0,140.84,140.82,16.96]
["bitfinex","SOLUSD",1720049276073,20.0,140.84,140.82,24.0612]
["bitfinex","SOLUSD",1720049276289,7.0987,140.87,140.83,24.0607]
["bitfinex","SOLUSD",1720049276501,20.34,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049277394,20.0,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049277581,20.0,140.86,140.84,16.96]
["bitfinex","SOLUSD",1720049278509,27.0992,140.86,140.84,16.96]
["bitfinex","SOLUSD",1720049279198,20.0,140.86,140.84,16.96]
["bitfinex","SOLUSD",1720049279511,20.0,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049279512,27.0992,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049280213,20.0,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049280583,20.0,140.85,140.83,16.96]
["bitfinex","SOLUSD",1720049280785,32.0521,140.88,140.83,16.96]
["bitfinex","SOLUSD",1720049280977,20.34,140.87,140.83,16.96]
["bitfinex","SOLUSD",1720049281178,7.0992,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049281579,20.0,140.85,140.83,16.96]
["bitfinex","SOLUSD",1720049284615,20.0,140.85,140.82,7.1012]
["bitfinex","SOLUSD",1720049284783,20.0,140.85,140.82,24.0612]
["bitfinex","SOLUSD",1720049285507,27.1,140.85,140.82,16.96]
["bitfinex","SOLUSD",1720049285897,27.1,140.85,140.81,41.8158]
["bitfinex","SOLUSD",1720049286283,27.1,140.85,140.82,16.96]
["bitfinex","SOLUSD",1720049287304,5.65490058,140.91,140.83,17.7516]
["bitfinex","SOLUSD",1720049287510,26.24134028,140.9,140.85,16.96]
["bitfinex","SOLUSD",1720049287688,20.0,140.9,140.86,16.96]
["bitfinex","SOLUSD",1720049288001,7.098,140.89,140.87,16.96]
["bitfinex","SOLUSD",1720049288205,7.0983,140.88,140.86,16.96]
["bitfinex","SOLUSD",1720049288503,20.0,140.87,140.86,16.96]
["bitfinex","SOLUSD",1720049288705,20.0,140.87,140.85,34.7091]
["bitfinex","SOLUSD",1720049288890,20.0,140.87,140.86,16.96]
["bitfinex","SOLUSD",1720049293724,7.0979,140.89,140.86,16.96]
["bitfinex","SOLUSD",1720049293928,20.0,140.88,140.87,16.96]
["bitfinex","SOLUSD",1720049295445,27.0982,140.88,140.87,16.96]
["bitfinex","SOLUSD",1720049302925,7.0987,140.87,140.86,16.96]
["bitfinex","SOLUSD",1720049307138,27.0984,140.88,140.86,16.96]
["bitfinex","SOLUSD",1720049308956,7.0987,140.87,140.86,16.96]
["bitfinex","SOLUSD",1720049309129,7.0987,140.87,140.85,16.96]
["bitfinex","SOLUSD",1720049309453,7.0987,140.87,140.84,16.96]
["bitfinex","SOLUSD",1720049310359,7.0987,140.87,140.85,16.96]
["bitfinex","SOLUSD",1720049311728,7.4384,140.88,140.85,16.96]
["bitfinex","SOLUSD",1720049311928,0.34,140.87,140.85,16.96]
["bitfinex","SOLUSD",1720049317655,0.34,140.88,140.85,16.96]
["bitfinex","SOLUSD",1720049317850,20.34,140.88,140.85,16.96]
["bitfinex","SOLUSD",1720049318172,20.34,140.88,140.85,24.0596]
["bitfinex","SOLUSD",1720049320450,20.34,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1720049320655,20.34,140.88,140.85,24.0596]
["bitfinex","SOLUSD",1720049327153,20.34,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1720049327354,20.34,140.88,140.85,24.0596]
["bitfinex","SOLUSD",1720049328261,20.34,140.88,140.86,7.099]
["bitfinex","SOLUSD",1720049328437,0.34,140.88,140.86,24.059]
["bitfinex","SOLUSD",1720049328643,0.34,140.89,140.86,24.059]
["bitfinex","SOLUSD",1720049329059,0.34,140.89,140.87,16.96]
["bitfinex","SOLUSD",1720049329264,20.34,140.89,140.86,24.059]
["bitfinex","SOLUSD",1720049331642,20.34,140.89,140.86,16.96]
["bitfinex","SOLUSD",1720049333067,27.4378,140.89,140.85,7.0995]
["bitfinex","SOLUSD",1720049333250,27.4378,140.89,140.86,16.96]
["bitfinex","SOLUSD",1720049334341,27.4378,140.89,140.85,24.0595]
["bitfinex","SOLUSD",1720049336470,27.4378,140.89,140.82,7.1008]
["bitfinex","SOLUSD",1720049336471,7.0989,140.87,140.82,7.1008]
["bitfinex","SOLUSD",1720049336769,7.0983,140.88,140.85,16.96]
["bitfinex","SOLUSD",1720049339266,16.537,140.87,140.79,18.5931886]
["bitfinex","SOLUSD",1720049339464,7.1011,140.83,140.8,16.96]
["bitfinex","SOLUSD",1720049339979,7.1003,140.84,140.8,16.96]
["bitfinex","SOLUSD",1720049340170,7.1003,140.84,140.8,24.0622]
["bitfinex","SOLUSD",1720049341166,7.1003,140.84,140.81,16.96]
["bitfinex","SOLUSD",1720049342758,0.17,140.85,140.83,16.96]
["bitfinex","SOLUSD",1720049342954,20.17,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049343157,20.0,140.86,140.84,24.06]
["bitfinex","SOLUSD",1720049343350,7.0979,140.89,140.85,16.96]
["bitfinex","SOLUSD",1720049343550,16.96,140.9,140.85,16.96]
["bitfinex","SOLUSD",1720049343844,7.0985,140.88,140.85,16.96]
["bitfinex","SOLUSD",1720049344862,0.17,140.87,140.84,16.96]
["bitfinex","SOLUSD",1720049345574,20.17,140.87,140.84,16.96]
["bitfinex","SOLUSD",1720049346781,7.0995,140.86,140.84,16.96]
["bitfinex","SOLUSD",1720049346979,0.34,140.87,140.8,17.7546]
["bitfinex","SOLUSD",1720049347276,7.1007,140.84,140.8,41.8167]
["bitfinex","SOLUSD",1720049349377,7.0998,140.85,140.81,24.0615]
["bitfinex","SOLUSD",1720049349560,20.0,140.84,140.81,24.0615]
["bitfinex","SOLUSD",1720049356469,20.0,140.84,140.81,7.1015]
["bitfinex","SOLUSD",1720049359070,20.0,140.84,140.8,41.8166]
["bitfinex","SOLUSD",1720049359376,20.0,140.84,140.8,34.7146]
["bitfinex","SOLUSD",1720049359685,20.0,140.84,140.81,24.0615]
["bitfinex","SOLUSD",1720049359868,24.3993,140.86,140.81,24.0615]
["bitfinex","SOLUSD",1720049360064,20.0,140.85,140.81,24.0615]
["bitfinex","SOLUSD",1720049360460,27.0998,140.85,140.81,24.0615]
["bitfinex","SOLUSD",1720049363382,17.7451,140.89,140.81,24.0615]
["bitfinex","SOLUSD",1720049363383,30.56047813,140.91,140.83,17.7514]
["bitfinex","SOLUSD",1720049363675,7.0978,140.89,140.86,16.96]
["bitfinex","SOLUSD",1720049363862,7.0983,140.88,140.86,16.96]
["bitfinex","SOLUSD",1720049364678,7.0978,140.89,140.86,16.96]
["bitfinex","SOLUSD",1720049365681,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720049365880,20.0,140.88,140.86,16.96]
["bitfinex","SOLUSD",1720049367584,20.0,140.88,140.87,16.96]
["bitfinex","SOLUSD",1720049370481,20.0,140.88,140.84,7.0998]
["bitfinex","SOLUSD",1720049370679,20.0,140.88,140.87,16.96]
["bitfinex","SOLUSD",1720049373762,7.0974,140.9,140.87,16.96]
["bitfinex","SOLUSD",1720049373967,20.0,140.89,140.87,16.96]
["bitfinex","SOLUSD",1720049377695,7.0974,140.9,140.87,16.96]
["bitfinex","SOLUSD",1720049377997,20.0,140.89,140.87,16.96]
["bitfinex","SOLUSD",1720049379798,20.0,140.89,140.88,16.96]
["bitfinex","SOLUSD",1720049381190,27.0977,140.89,140.85,24.8483]
["bitfinex","SOLUSD",1720049381405,27.2677,140.89,140.87,16.96]
["bitfinex","SOLUSD",1720049384591,20.17,140.89,140.87,16.96]
["bitfinex","SOLUSD",1720049391893,20.0,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720049392098,7.0958,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720049392298,20.34,140.92,140.89,24.0577]
["bitfinex","SOLUSD",1720049392924,20.34,140.92,140.89,34.7037]
["bitfinex","SOLUSD",1720049393129,0.34,140.92,140.89,24.8412]
["bitfinex","SOLUSD",1720049393304,0.34,140.92,140.89,41.8012]
["bitfinex","SOLUSD",1720049393694,27.4362,140.92,140.89,34.7037]
["bitfinex","SOLUSD",1720049394129,27.4362,140.92,140.89,16.96]
["bitfinex","SOLUSD",1720049395203,27.4362,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720049395398,27.4362,140.92,140.88,24.0581]
["bitfinex","SOLUSD",1720049399203,27.4362,140.92,140.88,7.0981]
["bitfinex","SOLUSD",1720049399405,27.4362,140.92,140.88,24.0581]
["bitfinex","SOLUSD",1720049400006,20.34,140.92,140.86,17.747]
["bitfinex","SOLUSD",1720049400208,20.34,140.92,140.88,17.7454]
["bitfinex","SOLUSD",1720049400519,20.0,140.91,140.88,41.8034]
["bitfinex","SOLUSD",1720049400733,7.4375,140.9,140.86,7.0988]
["bitfinex","SOLUSD",1720049400917,7.4375,140.9,140.86,24.0588]
["bitfinex","SOLUSD",1720049401104,20.0,140.89,140.86,24.0588]
["bitfinex","SOLUSD",1720049402830,20.0,140.89,140.87,16.96]
["bitfinex","SOLUSD",1720049403014,20.34,140.9,140.87,16.96]
["bitfinex","SOLUSD",1720049403531,3.06562969,140.94,140.89,16.96]
["bitfinex","SOLUSD",1720049403729,24.396,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720049403948,7.0965,140.92,140.88,34.7049]
["bitfinex","SOLUSD",1720049404114,7.4368,140.91,140.88,34.7049]
["bitfinex","SOLUSD",1720049404317,0.34,140.9,140.85,17.7486]
["bitfinex","SOLUSD",1720049404541,7.0983,140.88,140.84,7.1002]
["bitfinex","SOLUSD",1720049404731,37.3,140.9,140.82,17.7524]
["bitfinex","SOLUSD",1720049404732,0.17,140.87,140.82,17.7524]
["bitfinex","SOLUSD",1720049405043,0.17,140.87,140.8,23.0504]
["bitfinex","SOLUSD",1720049405044,0.17,140.87,140.81,7.1015]
["bitfinex","SOLUSD",1720049405353,7.4388,140.87,140.83,16.96]
["bitfinex","SOLUSD",1720049405526,20.0,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049406039,7.1,140.85,140.81,17.754]
["bitfinex","SOLUSD",1720049406241,20.0,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049406444,7.4388,140.87,140.83,16.96]
["bitfinex","SOLUSD",1720049406639,20.0,140.85,140.83,16.96]
["bitfinex","SOLUSD",1720049406843,7.4388,140.87,140.83,16.96]
["bitfinex","SOLUSD",1720049407017,20.0,140.86,140.82,7.1008]
["bitfinex","SOLUSD",1720049407215,20.0,140.86,140.83,24.0607]
["bitfinex","SOLUSD",1720049407646,20.0,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1720049407826,7.0976,140.9,140.85,24.0597]
["bitfinex","SOLUSD",1720049408029,20.34,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720049408224,27.4377,140.89,140.85,24.0597]
["bitfinex","SOLUSD",1720049410926,20.17,140.89,140.87,16.96]
["bitfinex","SOLUSD",1720049411129,23.7597,140.91,140.87,24.0586]
["bitfinex","SOLUSD",1720049411351,20.0,140.9,140.87,24.0586]
["bitfinex","SOLUSD",1720049411552,27.0973,140.9,140.87,16.96]
["bitfinex","SOLUSD",1720049411943,27.0973,140.9,140.86,17.7475]
["bitfinex","SOLUSD",1720049412136,27.0973,140.9,140.86,34.7075]
["bitfinex","SOLUSD",1720049415250,0.34,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720049415449,17.3,140.89,140.84,24.0601]
["bitfinex","SOLUSD",1720049415857,20.0,140.88,140.84,24.0601]
["bitfinex","SOLUSD",1720049416241,27.0982,140.88,140.84,24.0601]
["bitfinex","SOLUSD",1720049417149,27.0982,140.88,140.84,7.1001]
["bitfinex","SOLUSD",1720049417346,27.0982,140.88,140.84,24.0601]
["bitfinex","SOLUSD",1720049417548,20.0,140.88,140.84,24.0601]
["bitfinex","SOLUSD",1720049417860,20.0,140.88,140.83,17.7509]
["bitfinex","SOLUSD",1720049417861,0.17,140.87,140.83,17.7509]
["bitfinex","SOLUSD",1720049418038,27.4389,140.87,140.83,41.8115]
["bitfinex","SOLUSD",1720049421866,20.34,140.87,140.83,41.8115]
["bitfinex","SOLUSD",1720049422865,20.34,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720049427784,20.34,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1720049427952,0.34,140.87,140.85,7.0997]
["bitfinex","SOLUSD",1720049428155,20.0,140.86,140.85,7.0997]
["bitfinex","SOLUSD",1720049428482,20.17,140.86,140.84,24.0601]
["bitfinex","SOLUSD",1720049428656,0.17,140.86,140.84,24.0601]
["bitfinex","SOLUSD",1720049428857,20.17,140.87,140.84,24.0601]
["bitfinex","SOLUSD",1720049429270,20.0,140.87,140.85,24.0596]
["bitfinex","SOLUSD",1720049429475,23.7597,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720049429672,20.0,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720049429980,20.0,140.9,140.87,24.0586]
["bitfinex","SOLUSD",1720049430979,0.17,140.89,140.87,24.0586]
["bitfinex","SOLUSD",1720049431460,0.17,140.89,140.87,16.96]
["bitfinex","SOLUSD",1720049434167,0.17,140.89,140.82,17.7522]
["bitfinex","SOLUSD",1720049434364,17.3,140.89,140.84,16.96]
["bitfinex","SOLUSD",1720049434563,20.0,140.88,140.84,16.96]
["bitfinex","SOLUSD",1720049434773,0.17,140.87,140.83,16.96]
["bitfinex","SOLUSD",1720049434971,7.2687,140.87,140.83,24.0604]
["bitfinex","SOLUSD",1720049435958,0.17,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720049436154,7.2687,140.87,140.82,17.7522]
["bitfinex","SOLUSD",1720049436451,7.0993,140.86,140.82,24.8531]
["bitfinex","SOLUSD",1720049436653,7.0993,140.86,140.82,41.8131]
["bitfinex","SOLUSD",1720049436854,0.17,140.89,140.83,16.96]
["bitfinex","SOLUSD",1720049437060,16.96,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1720049437260,0.34,140.88,140.85,7.0994]
["bitfinex","SOLUSD",1720049437472,20.34,140.88,140.85,7.0994]
["bitfinex","SOLUSD",1720049437679,20.0,140.87,140.85,7.0994]
["bitfinex","SOLUSD",1720049437975,0.34,140.88,140.85,7.0994]
["bitfinex","SOLUSD",1720049438280,20.34,140.88,140.85,7.0994]
["bitfinex","SOLUSD",1720049439279,20.34,140.88,140.85,24.0594]
["bitfinex","SOLUSD",1720049442058,20.34,140.88,140.85,16.96]
["bitfinex","SOLUSD",1720049442873,27.4384,140.88,140.84,24.8504]
["bitfinex","SOLUSD",1720049443072,27.4384,140.88,140.84,41.8104]
["bitfinex","SOLUSD",1720049443759,20.34,140.88,140.8,44.4104]
["bitfinex","SOLUSD",1720049443962,27.4384,140.88,140.84,16.96]
["bitfinex","SOLUSD",1720049444171,27.4384,140.88,140.83,7.1006]
["bitfinex","SOLUSD",1720049444489,27.4384,140.88,140.84,16.96]
["bitfinex","SOLUSD",1720049446681,27.4384,140.88,140.84,24.0602]
["bitfinex","SOLUSD",1720049453681,20.0,140.88,140.85,7.0992]
["bitfinex","SOLUSD",1720049453880,23.7601,140.91,140.86,41.8069]
["bitfinex","SOLUSD",1720049454065,27.4372,140.9,140.86,41.8069]
["bitfinex","SOLUSD",1720049454965,44.3972,140.9,140.86,24.8469]
["bitfinex","SOLUSD",1720049456299,27.4372,140.9,140.86,41.8069]
["bitfinex","SOLUSD",1720049458595,27.4372,140.9,140.86,34.7078]
["bitfinex","SOLUSD",1720049460192,27.4372,140.9,140.86,41.8068]
["bitfinex","SOLUSD",1720049460986,7.0978,140.89,140.85,7.0997]
["bitfinex","SOLUSD",1720049461178,7.0978,140.89,140.86,16.96]
["bitfinex","SOLUSD",1720049461486,20.0,140.88,140.86,16.96]
["bitfinex","SOLUSD",1720049461792,20.0,140.88,140.85,24.0597]
["bitfinex","SOLUSD",1720049463184,20.0,140.88,140.85,16.96]
["bitfinex","SOLUSD",1720049463185,27.0983,140.88,140.85,16.96]
["bitfinex","SOLUSD",1720049463389,27.0983,140.88,140.83,17.7507]
["bitfinex","SOLUSD",1720049463390,27.0983,140.88,140.84,16.96]
["bitfinex","SOLUSD",1720049464686,27.0983,140.88,140.84,24.0601]
["bitfinex","SOLUSD",1720049465384,24.0577,140.89,140.84,24.0601]
["bitfinex","SOLUSD",1720049465593,20.34,140.88,140.84,24.0601]
["bitfinex","SOLUSD",1720049468995,20.34,140.88,140.85,7.0996]
["bitfinex","SOLUSD",1720049469990,37.3,140.88,140.83,41.8109]
["bitfinex","SOLUSD",1720049470191,17.3,140.88,140.83,41.8109]
["bitfinex","SOLUSD",1720049470379,20.0,140.87,140.83,24.8509]
["bitfinex","SOLUSD",1720049470580,36.96,140.87,140.83,24.8509]
["bitfinex","SOLUSD",1720049471189,20.0,140.87,140.84,7.1001]
["bitfinex","SOLUSD",1720049480289,0.34,140.86,140.83,24.8513]
["bitfinex","SOLUSD",1720049480496,0.34,140.86,140.83,41.8113]
["bitfinex","SOLUSD",1720049481083,17.3,140.86,140.8,17.7548]
["bitfinex","SOLUSD",1720049481304,16.96,140.83,140.79,7.9392886]
["bitfinex","SOLUSD",1720049481510,20.0,140.82,140.79,7.9392886]
["bitfinex","SOLUSD",1720049482201,17.13,140.81,140.79,0.8367886]
["bitfinex","SOLUSD",1720049482381,16.96,140.8,140.79,0.8367886]
["bitfinex","SOLUSD",1720049482706,7.2719,140.81,140.79,0.8367886]
["bitfinex","SOLUSD",1720049482707,0.17,140.81,140.79,0.8367886]
["bitfinex","SOLUSD",1720049482883,36.96,140.8,140.79,0.8367886]
["bitfinex","SOLUSD",1720049483184,20.0,140.8,140.79,0.8367886]
["bitfinex","SOLUSD",1720049483505,20.0,140.81,140.79,18.5933886]
["bitfinex","SOLUSD",1720049483710,15.0693,140.83,140.8,7.102]
["bitfinex","SOLUSD",1720049484190,0.17,140.82,140.79,25.6958886]
["bitfinex","SOLUSD",1720049484387,0.34,140.82,140.79,25.6958886]
["bitfinex","SOLUSD",1720049485814,0.34,140.82,140.79,42.6558886]
["bitfinex","SOLUSD",1720049486300,0.34,140.82,140.79,25.6958886]
["bitfinex","SOLUSD",1720049490297,0.34,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1720049491310,0.34,140.82,140.79,25.6959886]
["bitfinex","SOLUSD",1720049493913,0.34,140.82,140.79,42.6559886]
["bitfinex","SOLUSD",1720049494101,0.34,140.82,140.8,24.0621]
["bitfinex","SOLUSD",1720049494404,13.4718,140.86,140.81,17.754]
["bitfinex","SOLUSD",1720049494614,20.0,140.85,140.81,34.714]
["bitfinex","SOLUSD",1720049495210,20.0,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1720049495411,20.0,140.85,140.81,41.8155]
["bitfinex","SOLUSD",1720049495601,0.34,140.84,140.82,16.96]
["bitfinex","SOLUSD",1720049495807,0.34,140.84,140.81,24.8555]
["bitfinex","SOLUSD",1720049496112,0.34,140.84,140.81,41.8155]
["bitfinex","SOLUSD",1720049497006,27.0998,140.85,140.83,16.96]
["bitfinex","SOLUSD",1720049497007,20.0,140.85,140.83,16.96]
["bitfinex","SOLUSD",1720049497309,7.0983,140.88,140.84,16.96]
["bitfinex","SOLUSD",1720049497494,20.0,140.87,140.85,16.96]
["bitfinex","SOLUSD",1720049497809,20.0,140.87,140.8,17.7552]
["bitfinex","SOLUSD",1720049498012,27.0993,140.86,140.83,16.96]
["bitfinex","SOLUSD",1720049498602,0.34,140.85,140.81,7.1013]
["bitfinex","SOLUSD",1720049498993,0.34,140.85,140.83,16.96]
["bitfinex","SOLUSD",1720049508419,0.34,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1720049508820,0.34,140.85,140.83,16.96]
["bitfinex","SOLUSD",1720049515224,7.1011,140.83,140.79,13.9848886]
["bitfinex","SOLUSD",1720049515412,7.1008,140.83,140.79,7.9394886]
["bitfinex","SOLUSD",1720049515730,7.1003,140.84,140.81,16.96]
["bitfinex","SOLUSD",1720049516821,7.1003,140.84,140.8,7.1019]
["bitfinex","SOLUSD",1720049517024,7.1003,140.84,140.81,16.96]
["bitfinex","SOLUSD",1720049518322,0.17,140.83,140.79,25.6959886]
["bitfinex","SOLUSD",1720049518523,20.17,140.83,140.79,25.6959886]
["bitfinex","SOLUSD",1720049518833,20.17,140.83,140.8,16.96]
["bitfinex","SOLUSD",1720049519217,0.17,140.82,140.8,16.96]
["bitfinex","SOLUSD",1720049520345,0.17,140.82,140.8,24.0622]
["bitfinex","SOLUSD",1720049520922,0.17,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1720049521123,0.17,140.82,140.79,18.5933886]
["bitfinex","SOLUSD",1720049521348,7.2712,140.82,140.79,35.5533886]
["bitfinex","SOLUSD",1720049521723,0.17,140.82,140.79,42.6559886]
["bitfinex","SOLUSD",1720049523026,0.17,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1720049523226,0.17,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1720049523428,0.17,140.82,140.8,7.1021]
["bitfinex","SOLUSD",1720049523623,20.34,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1720049523928,20.34,140.83,140.8,24.0621]
["bitfinex","SOLUSD",1720049524823,20.34,140.83,140.81,16.96]
["bitfinex","SOLUSD",1720049525223,20.34,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1720049525420,20.34,140.83,140.81,16.96]
["bitfinex","SOLUSD",1720049525630,7.1012,140.82,140.81,16.96]
["bitfinex","SOLUSD",1720049525831,7.4412,140.82,140.8,16.96]
["bitfinex","SOLUSD",1720049526027,20.34,140.81,140.8,16.96]
["bitfinex","SOLUSD",1720049526329,20.34,140.81,140.79,17.7967886]
["bitfinex","SOLUSD",1720049527045,20.34,140.81,140.8,16.96]
["bitfinex","SOLUSD",1720049527426,20.34,140.81,140.79,0.8367886]
["bitfinex","SOLUSD",1720049527628,20.34,140.81,140.8,16.96]
["bitfinex","SOLUSD",1720049533231,27.4417,140.81,140.79,0.8367886]
["bitfinex","SOLUSD",1720049533431,27.4417,140.81,140.8,16.96]
["bitfinex","SOLUSD",1720049533640,27.4417,140.81,140.79,0.8367886]
["bitfinex","SOLUSD",1720049534044,27.4417,140.81,140.8,16.96]
["bitfinex","SOLUSD",1720049534434,27.4417,140.81,140.79,0.8367886]
["bitfinex","SOLUSD",1720049534847,27.4417,140.81,140.79,17.7967886]
["bitfinex","SOLUSD",1720049535048,27.4417,140.81,140.79,0.8367886]
["bitfinex","SOLUSD",1720049535254,7.1022,140.8,140.79,0.8367886]
["bitfinex","SOLUSD",1720049535446,7.4422,140.8,140.79,0.8367886]
["bitfinex","SOLUSD",1720049535642,27.4422,140.8,140.79,0.8367886]
["bitfinex","SOLUSD",1720049536654,20.34,140.8,140.79,0.8367886]
["bitfinex","SOLUSD",1720049536855,27.4422,140.8,140.79,0.8367886]
["bitfinex","SOLUSD",1720049537156,27.4422,140.8,140.79,17.7967886]
["bitfinex","SOLUSD",1720049537457,7.1041,140.77,140.75,16.96]
["bitfinex","SOLUSD",1720049537754,0.34,140.76,140.73,17.7637]
["bitfinex","SOLUSD",1720049537941,20.34,140.76,140.73,17.7637]
["bitfinex","SOLUSD",1720049538139,0.34,140.76,140.75,16.96]
["bitfinex","SOLUSD",1720049538349,20.34,140.76,140.75,16.96]
["bitfinex","SOLUSD",1720049538949,7.4444,140.76,140.72,7.1061]
["bitfinex","SOLUSD",1720049539137,7.4444,140.76,140.75,16.96]
["bitfinex","SOLUSD",1720049539332,27.4444,140.76,140.75,16.96]
["bitfinex","SOLUSD",1720049539649,27.4442,140.76,140.7,85.6073]
["bitfinex","SOLUSD",1720049539858,27.4442,140.76,140.75,16.96]
["bitfinex","SOLUSD",1720049540151,20.34,140.76,140.75,16.96]
["bitfinex","SOLUSD",1720049540340,27.4442,140.76,140.71,7.1066]
["bitfinex","SOLUSD",1720049540541,27.4442,140.76,140.74,16.96]
["bitfinex","SOLUSD",1720049541934,27.4442,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720049542141,27.4442,140.76,140.75,16.96]
["bitfinex","SOLUSD",1720049542341,20.34,140.76,140.75,16.96]
["bitfinex","SOLUSD",1720049543035,15.2722,140.82,140.75,16.96]
["bitfinex","SOLUSD",1720049543233,15.2722,140.82,140.72,6.6636]
["bitfinex","SOLUSD",1720049543234,7.1021,140.81,140.77,67.84]
["bitfinex","SOLUSD",1720049543437,7.1021,140.81,140.8,16.96]
["bitfinex","SOLUSD",1720049544940,7.1023,140.8,140.76,24.8644]
["bitfinex","SOLUSD",1720049545143,0.17,140.79,140.76,24.8644]
["bitfinex","SOLUSD",1720049545344,0.17,140.79,140.78,16.96]
["bitfinex","SOLUSD",1720049545547,20.17,140.79,140.78,16.96]
["bitfinex","SOLUSD",1720049547255,20.17,140.79,140.76,17.7603]
["bitfinex","SOLUSD",1720049547453,7.098,140.89,140.78,61.8485]
["bitfinex","SOLUSD",1720049547757,15.0686,140.91,140.88,16.96]
["bitfinex","SOLUSD",1720049547960,7.0977,140.89,140.84,7.1001]
["bitfinex","SOLUSD",1720049548260,7.0977,140.89,140.88,16.96]
["bitfinex","SOLUSD",1720049548643,20.80472969,140.94,140.88,16.96]
["bitfinex","SOLUSD",1720049548856,7.0963,140.92,140.88,7.098]
["bitfinex","SOLUSD",1720049549158,7.0963,140.92,140.91,16.96]
["bitfinex","SOLUSD",1720049550665,7.0967,140.91,140.86,31.1323]
["bitfinex","SOLUSD",1720049550863,7.0967,140.91,140.9,16.96]
["bitfinex","SOLUSD",1720049551038,7.0972,140.9,140.86,31.1323]
["bitfinex","SOLUSD",1720049551244,7.0968,140.91,140.89,16.96]
["bitfinex","SOLUSD",1720049551446,7.0968,140.91,140.9,16.96]
["bitfinex","SOLUSD",1720049551746,7.4368,140.91,140.9,16.96]
["bitfinex","SOLUSD",1720049551943,27.4368,140.91,140.9,16.96]
["bitfinex","SOLUSD",1720049552671,27.4368,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720049552965,0.34,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720049553266,0.34,140.9,140.89,16.96]
["bitfinex","SOLUSD",1720049553565,20.34,140.9,140.89,16.96]
["bitfinex","SOLUSD",1720049554963,27.4372,140.9,140.86,24.8465]
["bitfinex","SOLUSD",1720049555266,7.4372,140.9,140.89,16.96]
["bitfinex","SOLUSD",1720049555460,27.4372,140.9,140.86,24.8465]
["bitfinex","SOLUSD",1720049555766,27.4372,140.9,140.89,16.96]
["bitfinex","SOLUSD",1720049555956,7.0977,140.89,140.84,67.84]
["bitfinex","SOLUSD",1720049556160,20.34,140.9,140.88,16.96]
["bitfinex","SOLUSD",1720049556361,0.34,140.9,140.89,16.96]
["bitfinex","SOLUSD",1720049556564,20.34,140.9,140.89,16.96]
["bitfinex","SOLUSD",1720049557759,20.34,140.9,140.85,24.8486]
["bitfinex","SOLUSD",1720049558066,7.4372,140.9,140.89,16.96]
["bitfinex","SOLUSD",1720049558269,27.4372,140.9,140.89,16.96]
["bitfinex","SOLUSD",1720049559163,20.34,140.9,140.89,16.96]
["bitfinex","SOLUSD",1720049561077,20.34,140.9,140.88,7.0981]
["bitfinex","SOLUSD",1720049561281,7.4375,140.9,140.85,7.0993]
["bitfinex","SOLUSD",1720049561451,20.0,140.89,140.88,16.96]
["bitfinex","SOLUSD",1720049561653,20.34,140.89,140.85,7.0993]
["bitfinex","SOLUSD",1720049561855,0.34,140.88,140.85,7.0993]
["bitfinex","SOLUSD",1720049562149,0.34,140.88,140.87,16.96]
["bitfinex","SOLUSD",1720049562358,0.34,140.88,140.82,7.1011]
["bitfinex","SOLUSD",1720049562546,0.34,140.88,140.81,17.7541]
["bitfinex","SOLUSD",1720049562547,7.1004,140.84,140.79,22.1162]
["bitfinex","SOLUSD",1720049562747,0.34,140.83,140.82,16.96]
["bitfinex","SOLUSD",1720049562957,0.34,140.83,140.79,22.1162]
["bitfinex","SOLUSD",1720049562958,27.4408,140.83,140.79,22.1162]
["bitfinex","SOLUSD",1720049563164,27.4408,140.83,140.79,15.0139]
["bitfinex","SOLUSD",1720049563367,27.4412,140.83,140.77,7.1036]
["bitfinex","SOLUSD",1720049563566,7.1013,140.82,140.8,16.96]
["bitfinex","SOLUSD",1720049563771,7.4408,140.83,140.8,16.96]
["bitfinex","SOLUSD",1720049563953,20.0,140.82,140.81,16.96]
["bitfinex","SOLUSD",1720049564163,20.34,140.82,140.81,16.96]
["bitfinex","SOLUSD",1720049565281,27.4413,140.82,140.78,7.1032]
["bitfinex","SOLUSD",1720049565489,7.1029,140.79,140.74,24.0483]
["bitfinex","SOLUSD",1720049565783,0.17,140.78,140.74,24.8677]
["bitfinex","SOLUSD",1720049565977,20.34,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720049566156,20.0,140.77,140.74,17.7626]
["bitfinex","SOLUSD",1720049566361,0.34,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1720049566754,0.34,140.78,140.74,24.8674]
["bitfinex","SOLUSD",1720049566954,20.34,140.78,140.74,24.8674]
["bitfinex","SOLUSD",1720049567456,27.4435,140.78,140.74,17.7626]
["bitfinex","SOLUSD",1720049567786,27.4435,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1720049567979,20.34,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1720049568374,27.4434,140.78,140.74,24.8678]
["bitfinex","SOLUSD",1720049569188,7.1038,140.77,140.71,73.409]
["bitfinex","SOLUSD",1720049569358,0.34,140.76,140.72,7.1059]
["bitfinex","SOLUSD",1720049569874,20.34,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1720049570062,0.34,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1720049570261,0.34,140.75,140.73,7.1055]
["bitfinex","SOLUSD",1720049570471,20.34,140.77,140.73,7.1055]
["bitfinex","SOLUSD",1720049570675,20.0,140.76,140.73,7.1055]
["bitfinex","SOLUSD",1720049570860,0.34,140.75,140.73,7.1055]
["bitfinex","SOLUSD",1720049571063,0.17,140.75,140.73,7.1055]
["bitfinex","SOLUSD",1720049571385,0.17,140.75,140.71,24.8727]
["bitfinex","SOLUSD",1720049571682,20.17,140.76,140.71,24.8727]
["bitfinex","SOLUSD",1720049571885,0.17,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720049572271,7.1053,140.74,140.71,17.7663]
["bitfinex","SOLUSD",1720049572470,20.17,140.75,140.72,7.1061]
["bitfinex","SOLUSD",1720049572774,20.17,140.75,140.71,17.7663]
["bitfinex","SOLUSD",1720049572974,0.17,140.75,140.74,7.1053]
["bitfinex","SOLUSD",1720049573184,0.17,140.75,140.73,24.8695]
["bitfinex","SOLUSD",1720049573382,20.34,140.76,140.73,24.8695]
["bitfinex","SOLUSD",1720049574793,7.1057,140.74,140.7,17.7677]
["bitfinex","SOLUSD",1720049575086,35.7082,140.76,140.68,7.1079]
["bitfinex","SOLUSD",1720049575087,27.2758,140.73,140.68,7.1079]
["bitfinex","SOLUSD",1720049575284,7.1082,140.69,140.65,0.8367886]
["bitfinex","SOLUSD",1720049575661,0.34,140.68,140.65,0.8367886]
["bitfinex","SOLUSD",1720049576156,20.34,140.68,140.65,0.8367886]
["bitfinex","SOLUSD",1720049576984,20.34,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1720049577293,0.34,140.68,140.66,7.1092]
["bitfinex","SOLUSD",1720049577700,0.34,140.69,140.66,7.1092]
["bitfinex","SOLUSD",1720049577995,0.34,140.69,140.67,7.1088]
["bitfinex","SOLUSD",1720049578171,0.34,140.69,140.66,17.7729]
["bitfinex","SOLUSD",1720049578172,0.34,140.69,140.66,24.8821]
["bitfinex","SOLUSD",1720049578367,20.34,140.69,140.66,24.8821]
["bitfinex","SOLUSD",1720049578591,20.0,140.68,140.67,7.1088]
["bitfinex","SOLUSD",1720049578907,15.3682,140.76,140.68,7.1082]
["bitfinex","SOLUSD",1720049579200,7.1065,140.72,140.67,7.1087]
["bitfinex","SOLUSD",1720049579394,0.17,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720049579699,0.34,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720049579898,20.34,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720049580980,27.4468,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720049581182,20.34,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720049581385,0.34,140.71,140.67,7.1087]
["bitfinex","SOLUSD",1720049581805,0.34,140.71,140.68,7.1082]
["bitfinex","SOLUSD",1720049582103,0.34,140.71,140.66,51.7629]
["bitfinex","SOLUSD",1720049582409,0.17,140.7,140.67,7.1087]
["bitfinex","SOLUSD",1720049582581,0.34,140.72,140.66,58.872]
["bitfinex","SOLUSD",1720049582776,0.34,140.72,140.66,51.7629]
["bitfinex","SOLUSD",1720049583102,0.34,140.72,140.68,7.1081]
["bitfinex","SOLUSD",1720049584322,0.34,140.72,140.69,7.1077]
["bitfinex","SOLUSD",1720049584802,0.34,140.72,140.7,17.7678]
["bitfinex","SOLUSD",1720049585013,0.34,140.72,140.7,24.8751]
["bitfinex","SOLUSD",1720049585507,0.34,140.72,140.71,7.1068]
["bitfinex","SOLUSD",1720049585708,23.07007799,140.75,140.72,17.7653]
["bitfinex","SOLUSD",1720049585923,3.07007799,140.75,140.72,17.7653]
["bitfinex","SOLUSD",1720049586082,3.07007799,140.75,140.73,7.1056]
["bitfinex","SOLUSD",1720049586690,15.3682,140.76,140.73,7.1056]
["bitfinex","SOLUSD",1720049587200,0.17,140.75,140.74,7.1052]
["bitfinex","SOLUSD",1720049587520,0.34,140.75,140.74,7.1052]
["bitfinex","SOLUSD",1720049587902,15.9709,140.8,140.74,17.7627]
["bitfinex","SOLUSD",1720049588081,26.14327799,140.8,140.76,7.1041]
["bitfinex","SOLUSD",1720049589712,45.34,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1720049590110,20.0,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1720049590317,0.34,140.77,140.76,7.1041]
["bitfinex","SOLUSD",1720049590614,20.0,140.78,140.77,7.1037]
["bitfinex","SOLUSD",1720049590789,3.07007799,140.8,140.77,7.1037]
["bitfinex","SOLUSD",1720049591815,3.07007799,140.8,140.77,41.0937]
["bitfinex","SOLUSD",1720049592117,0.34,140.79,140.77,41.0937]
["bitfinex","SOLUSD",1720049592412,22.6738,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720049592608,16.1612,140.87,140.79,33.99]
["bitfinex","SOLUSD",1720049592803,7.0998,140.85,140.8,24.8571]
["bitfinex","SOLUSD",1720049593200,7.0998,140.85,140.81,41.0916]
["bitfinex","SOLUSD",1720049594517,20.0,140.84,140.81,41.0916]
["bitfinex","SOLUSD",1720049594709,0.34,140.83,140.81,41.0916]
["bitfinex","SOLUSD",1720049596824,20.0,140.84,140.83,24.8525]
["bitfinex","SOLUSD",1720049597025,20.0,140.84,140.83,58.8425]
["bitfinex","SOLUSD",1720049597496,19.23127799,140.87,140.83,58.8425]
["bitfinex","SOLUSD",1720049598195,0.34,140.86,140.83,58.8425]
["bitfinex","SOLUSD",1720049598899,20.34,140.86,140.83,58.8425]
["bitfinex","SOLUSD",1720049599729,20.34,140.86,140.83,58.8423]
["bitfinex","SOLUSD",1720049599927,20.34,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1720049600125,20.34,140.86,140.83,58.8424]
["bitfinex","SOLUSD",1720049601837,20.34,140.86,140.84,7.1002]
["bitfinex","SOLUSD",1720049602138,20.0,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1720049602329,20.34,140.85,140.84,7.1002]
["bitfinex","SOLUSD",1720049603212,16.292,140.91,140.83,33.99]
["bitfinex","SOLUSD",1720049603422,7.0962,140.93,140.87,51.7363]
["bitfinex","SOLUSD",1720049603719,7.0962,140.92,140.87,51.7363]
["bitfinex","SOLUSD",1720049604120,7.0969,140.91,140.87,51.7363]
["bitfinex","SOLUSD",1720049604316,7.0969,140.91,140.87,17.7463]
["bitfinex","SOLUSD",1720049604531,20.0,140.9,140.87,24.8449]
["bitfinex","SOLUSD",1720049604731,0.34,140.89,140.87,24.8449]
["bitfinex","SOLUSD",1720049605643,0.34,140.89,140.87,17.7463]
["bitfinex","SOLUSD",1720049606044,0.34,140.89,140.87,24.8449]
["bitfinex","SOLUSD",1720049609026,20.34,140.89,140.87,24.8449]
["bitfinex","SOLUSD",1720049609225,0.34,140.89,140.87,24.8449]
["bitfinex","SOLUSD",1720049609638,0.34,140.9,140.87,24.8449]
["bitfinex","SOLUSD",1720049612747,0.34,140.9,140.88,7.098]
["bitfinex","SOLUSD",1720049617734,0.34,140.9,140.88,24.068]
["bitfinex","SOLUSD",1720049619470,0.34,140.9,140.88,7.098]
["bitfinex","SOLUSD",1720049619755,0.34,140.9,140.88,24.068]
["bitfinex","SOLUSD",1720049620061,0.34,140.9,140.89,16.97]
["bitfinex","SOLUSD",1720049625073,0.34,140.9,140.88,16.97]
["bitfinex","SOLUSD",1720049625299,0.17,140.89,140.87,7.0984]
["bitfinex","SOLUSD",1720049625452,0.34,140.91,140.88,16.97]
["bitfinex","SOLUSD",1720049625652,45.34,140.91,140.88,16.97]
["bitfinex","SOLUSD",1720049625847,20.0,140.9,140.88,16.97]
["bitfinex","SOLUSD",1720049626053,0.34,140.89,140.88,16.97]
["bitfinex","SOLUSD",1720049626464,0.34,140.89,140.88,24.0682]
["bitfinex","SOLUSD",1720049632905,0.34,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720049634475,0.34,140.89,140.87,24.0685]
["bitfinex","SOLUSD",1720049634704,0.34,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1720049634903,0.34,140.89,140.87,24.0685]
["bitfinex","SOLUSD",1720049636904,0.34,140.89,140.87,7.0985]
["bitfinex","SOLUSD",1720049640635,20.0,140.9,140.88,34.7146]
["bitfinex","SOLUSD",1720049640939,15.466,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720049641103,22.5607,140.95,140.91,7.0966]
["bitfinex","SOLUSD",1720049641504,20.0,140.94,140.91,7.0966]
["bitfinex","SOLUSD",1720049642106,0.34,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1720049643622,0.34,140.93,140.91,16.97]
["bitfinex","SOLUSD",1720049645029,0.34,140.93,140.91,24.0665]
["bitfinex","SOLUSD",1720049645532,0.34,140.93,140.92,16.97]
["bitfinex","SOLUSD",1720049647410,22.4201,141.01,140.95,7.0945]
["bitfinex","SOLUSD",1720049647725,36.88967214,141.0,140.96,16.97]
["bitfinex","SOLUSD",1720049647920,6.24438866,140.99,140.96,16.97]
["bitfinex","SOLUSD",1720049648120,6.24438866,140.99,140.97,16.97]
["bitfinex","SOLUSD",1720049649315,0.34,140.98,140.97,16.97]
["bitfinex","SOLUSD",1720049649627,20.34,140.98,140.96,16.97]
["bitfinex","SOLUSD",1720049650612,20.0,140.98,140.94,17.7376]
["bitfinex","SOLUSD",1720049650811,10.16227799,141.0,140.97,16.97]
["bitfinex","SOLUSD",1720049651018,20.0,140.99,140.96,16.97]
["bitfinex","SOLUSD",1720049651231,3.07007799,141.0,140.96,16.97]
["bitfinex","SOLUSD",1720049651429,23.07007799,141.0,140.96,16.97]
["bitfinex","SOLUSD",1720049651633,7.0927,140.99,140.96,16.97]
["bitfinex","SOLUSD",1720049651843,0.17,140.98,140.96,16.97]
["bitfinex","SOLUSD",1720049652035,0.34,140.98,140.96,16.97]
["bitfinex","SOLUSD",1720049652526,20.34,140.98,140.96,16.97]
["bitfinex","SOLUSD",1720049653536,20.0,140.97,140.96,16.97]
["bitfinex","SOLUSD",1720049653845,20.0,140.97,140.96,24.0642]
["bitfinex","SOLUSD",1720049654020,3.07007799,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720049654218,40.0419,141.04,140.99,24.0627]
["bitfinex","SOLUSD",1720049654422,6.24618713,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720049654639,19.05147799,141.04,141.0,16.97]
["bitfinex","SOLUSD",1720049654841,26.14167799,141.04,141.0,16.97]
["bitfinex","SOLUSD",1720049655354,26.14167799,141.04,141.01,16.97]
["bitfinex","SOLUSD",1720049655641,19.05147799,141.04,141.01,16.97]
["bitfinex","SOLUSD",1720049656444,0.17,141.03,141.01,16.97]
["bitfinex","SOLUSD",1720049656939,3.07007799,141.04,141.01,16.97]
["bitfinex","SOLUSD",1720049657149,3.07007799,141.04,141.02,16.97]
["bitfinex","SOLUSD",1720049657644,3.03482227,141.04,141.02,16.97]
["bitfinex","SOLUSD",1720049658040,23.03482227,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720049658247,3.03482227,141.04,141.01,17.7287]
["bitfinex","SOLUSD",1720049658423,22.7044,141.08,141.03,16.97]
["bitfinex","SOLUSD",1720049658618,39.6744,141.08,141.03,16.97]
["bitfinex","SOLUSD",1720049658818,39.6744,141.08,141.03,24.0605]
["bitfinex","SOLUSD",1720049659627,32.5862,141.08,141.03,16.97]
["bitfinex","SOLUSD",1720049659832,7.0888,141.07,141.02,7.091]
["bitfinex","SOLUSD",1720049660023,24.0588,141.07,141.03,16.97]
["bitfinex","SOLUSD",1720049660435,24.0588,141.07,141.02,24.061]
["bitfinex","SOLUSD",1720049660744,24.0588,141.07,141.03,24.0606]
["bitfinex","SOLUSD",1720049661043,65.34,141.06,141.03,24.0606]
["bitfinex","SOLUSD",1720049663036,65.34,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720049663245,65.34,141.06,141.03,24.0606]
["bitfinex","SOLUSD",1720049663427,65.34,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1720049663428,82.31,141.06,141.01,17.7287]
["bitfinex","SOLUSD",1720049663628,82.31,141.06,141.01,34.6987]
["bitfinex","SOLUSD",1720049663945,65.34,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720049664327,65.34,141.06,141.02,24.061]
["bitfinex","SOLUSD",1720049664724,82.31,141.06,141.01,24.8203]
["bitfinex","SOLUSD",1720049664936,7.0906,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720049665245,45.34,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720049665448,20.0,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720049665628,0.34,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720049668730,0.34,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720049670248,0.34,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720049671042,20.34,141.01,141.0,24.0621]
["bitfinex","SOLUSD",1720049674151,25.20386132,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1720049674351,42.17386132,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1720049674554,49.26216132,141.08,141.03,24.0605]
["bitfinex","SOLUSD",1720049675433,0.17,141.07,141.03,24.0605]
["bitfinex","SOLUSD",1720049675654,45.34,141.07,141.03,24.0605]
["bitfinex","SOLUSD",1720049676555,20.0,141.06,141.03,24.0605]
["bitfinex","SOLUSD",1720049676753,0.34,141.05,141.03,24.0605]
["bitfinex","SOLUSD",1720049678049,20.0,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720049678357,3.07007799,141.08,141.05,24.0596]
["bitfinex","SOLUSD",1720049678740,3.07007799,141.08,141.05,16.97]
["bitfinex","SOLUSD",1720049679462,0.34,141.07,141.05,16.97]
["bitfinex","SOLUSD",1720049681858,20.34,141.07,141.05,16.97]
["bitfinex","SOLUSD",1720049682447,14.82862303,172.81,141.06,34.6921]
["bitfinex","SOLUSD",1720049682448,265.1864,141.12,141.06,34.6921]
["bitfinex","SOLUSD",1720049682648,265.1864,141.12,141.08,16.97]
["bitfinex","SOLUSD",1720049683048,7.0867,141.11,141.08,16.97]
["bitfinex","SOLUSD",1720049683846,20.0,141.1,141.08,16.97]
["bitfinex","SOLUSD",1720049684050,20.0,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720049685051,0.34,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720049685375,0.34,141.09,141.08,16.97]
["bitfinex","SOLUSD",1720049693558,0.34,141.09,141.07,24.0586]
["bitfinex","SOLUSD",1720049693878,0.34,141.1,141.07,24.0586]
["bitfinex","SOLUSD",1720049694584,24.3975,141.1,141.06,17.7221]
["bitfinex","SOLUSD",1720049695786,24.3975,141.1,141.06,24.8111]
["bitfinex","SOLUSD",1720049697179,17.31,141.1,141.06,24.8111]
["bitfinex","SOLUSD",1720049698369,17.31,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720049699475,16.97,141.09,141.06,24.8112]
["bitfinex","SOLUSD",1720049699677,0.34,141.08,141.06,24.8112]
["bitfinex","SOLUSD",1720049700276,0.34,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720049707680,0.34,141.08,141.06,41.7812]
["bitfinex","SOLUSD",1720049707900,0.17,141.07,141.06,24.8112]
["bitfinex","SOLUSD",1720049709790,0.17,141.07,141.06,41.7812]
["bitfinex","SOLUSD",1720049712691,0.17,141.07,141.06,24.8112]
["bitfinex","SOLUSD",1720049712894,0.17,141.07,141.06,41.7812]
["bitfinex","SOLUSD",1720049714189,0.17,141.07,141.06,24.8112]
["bitfinex","SOLUSD",1720049714373,0.17,141.07,141.06,41.7812]
["bitfinex","SOLUSD",1720049716699,0.17,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1720049716899,0.34,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1720049717099,0.34,141.07,141.03,34.6961]
["bitfinex","SOLUSD",1720049717100,62.31,141.07,141.03,24.8164]
["bitfinex","SOLUSD",1720049717479,62.31,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720049718606,62.31,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720049718785,0.34,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720049718986,20.34,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720049720485,0.34,141.07,141.05,7.0895]
["bitfinex","SOLUSD",1720049720897,20.34,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720049721402,37.31,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720049723093,37.31,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1720049723395,24.0602,141.04,141.0,24.8212]
["bitfinex","SOLUSD",1720049723597,0.34,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720049725309,0.34,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720049725887,17.31,141.03,141.0,24.8211]
["bitfinex","SOLUSD",1720049726092,17.31,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720049728199,16.97,141.02,141.0,24.8214]
["bitfinex","SOLUSD",1720049728391,0.34,141.01,141.0,24.8214]
["bitfinex","SOLUSD",1720049738041,3.07007799,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720049738237,20.04007799,141.07,141.02,16.97]
["bitfinex","SOLUSD",1720049738753,20.04007799,141.07,141.05,24.8134]
["bitfinex","SOLUSD",1720049739646,20.34,141.06,141.05,24.8134]
["bitfinex","SOLUSD",1720049741153,15.2984,141.09,141.06,7.0891]
["bitfinex","SOLUSD",1720049741463,6.51758333,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720049741687,16.97,141.1,141.07,7.0886]
["bitfinex","SOLUSD",1720049741828,24.0572,141.1,141.06,7.089]
["bitfinex","SOLUSD",1720049742344,0.17,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720049742546,0.34,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720049742748,20.34,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720049743334,37.31,141.09,141.06,7.089]
["bitfinex","SOLUSD",1720049745223,37.31,141.09,141.05,34.6939]
["bitfinex","SOLUSD",1720049745224,16.97,141.08,141.05,24.8134]
["bitfinex","SOLUSD",1720049745444,0.34,141.07,141.05,24.8134]
["bitfinex","SOLUSD",1720049746652,0.34,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720049746960,0.34,141.07,141.02,24.8185]
["bitfinex","SOLUSD",1720049747152,16.97,141.05,141.02,17.7274]
["bitfinex","SOLUSD",1720049747362,0.34,141.04,141.02,17.7274]
["bitfinex","SOLUSD",1720049747663,0.34,141.04,141.02,24.8184]
["bitfinex","SOLUSD",1720049747842,20.34,141.04,141.02,24.8184]
["bitfinex","SOLUSD",1720049748541,20.34,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720049752369,20.34,141.04,141.02,24.8184]
["bitfinex","SOLUSD",1720049753864,37.31,141.04,141.02,24.8184]
["bitfinex","SOLUSD",1720049754675,37.31,141.04,141.02,17.7274]
["bitfinex","SOLUSD",1720049756171,16.97,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720049756348,17.31,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720049756550,17.14,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720049756767,17.14,141.02,140.99,17.731]
["bitfinex","SOLUSD",1720049756768,0.17,141.01,140.99,24.8235]
["bitfinex","SOLUSD",1720049757277,0.17,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720049761356,35.78067525,141.17,140.99,17.731]
["bitfinex","SOLUSD",1720049761357,9.58766132,141.07,140.99,35.4613]
["bitfinex","SOLUSD",1720049761690,20.04007799,141.07,141.05,7.0892]
["bitfinex","SOLUSD",1720049761882,20.04007799,141.07,141.05,24.8129]
["bitfinex","SOLUSD",1720049763283,20.04007799,141.07,141.05,17.7237]
["bitfinex","SOLUSD",1720049764210,16.97,141.08,141.05,17.7237]
["bitfinex","SOLUSD",1720049764765,16.97,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720049765263,0.34,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720049765459,20.34,141.07,141.05,24.8132]
["bitfinex","SOLUSD",1720049767859,37.31,141.07,141.05,17.7237]
["bitfinex","SOLUSD",1720049768076,17.31,141.07,141.05,17.7237]
["bitfinex","SOLUSD",1720049774398,17.31,141.07,141.05,24.8132]
["bitfinex","SOLUSD",1720049775803,17.31,141.07,141.06,7.0891]
["bitfinex","SOLUSD",1720049777268,37.20918301,141.11,141.07,7.0884]
["bitfinex","SOLUSD",1720049777474,20.0,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720049777772,36.97,141.1,141.08,7.0881]
["bitfinex","SOLUSD",1720049778199,36.97,141.1,141.07,24.8099]
["bitfinex","SOLUSD",1720049778902,0.34,141.09,141.07,24.8099]
["bitfinex","SOLUSD",1720049779475,0.34,141.09,141.07,17.7214]
["bitfinex","SOLUSD",1720049780697,0.34,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720049781074,17.31,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720049781470,24.0587,141.07,141.04,17.7243]
["bitfinex","SOLUSD",1720049781684,0.34,141.06,141.04,24.8144]
["bitfinex","SOLUSD",1720049781886,0.34,141.06,141.04,17.7243]
["bitfinex","SOLUSD",1720049782207,17.31,141.06,141.04,24.8144]
["bitfinex","SOLUSD",1720049782797,16.97,141.05,141.01,17.729]
["bitfinex","SOLUSD",1720049783007,0.34,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720049784511,0.34,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720049797292,25.97046132,141.11,141.07,7.0886]
["bitfinex","SOLUSD",1720049797623,16.97,141.08,141.07,7.0886]
["bitfinex","SOLUSD",1720049797804,16.97,141.09,141.07,7.0886]
["bitfinex","SOLUSD",1720049798617,3.07007799,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720049800398,3.41007799,141.1,141.09,7.0876]
["bitfinex","SOLUSD",1720049802012,3.41007799,141.1,141.08,24.808]
["bitfinex","SOLUSD",1720049802203,0.34,141.09,141.08,24.808]
["bitfinex","SOLUSD",1720049810722,0.34,141.09,141.05,17.7235]
["bitfinex","SOLUSD",1720049810915,16.97,141.06,141.05,17.7235]
["bitfinex","SOLUSD",1720049811119,17.31,141.06,141.05,17.7235]
["bitfinex","SOLUSD",1720049812309,17.31,141.06,141.02,17.7271]
["bitfinex","SOLUSD",1720049812510,16.97,141.04,141.02,17.7271]
["bitfinex","SOLUSD",1720049812719,0.34,141.03,141.02,24.8182]
["bitfinex","SOLUSD",1720049814724,0.34,141.03,141.0,16.97]
["bitfinex","SOLUSD",1720049814725,17.31,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1720049814935,17.31,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720049815118,16.97,141.02,141.01,7.0915]
["bitfinex","SOLUSD",1720049815320,17.31,141.02,141.01,7.0915]
["bitfinex","SOLUSD",1720049815734,17.31,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720049816022,0.34,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720049816753,17.31,141.01,140.96,24.8291]
["bitfinex","SOLUSD",1720049816903,16.97,140.97,140.96,17.735]
["bitfinex","SOLUSD",1720049817102,17.31,140.97,140.96,17.735]
["bitfinex","SOLUSD",1720049817707,17.31,140.97,140.96,24.8292]
["bitfinex","SOLUSD",1720049827043,0.34,140.97,140.96,24.8292]
["bitfinex","SOLUSD",1720049827339,17.31,140.97,140.96,24.8292]
["bitfinex","SOLUSD",1720049828537,62.31,140.97,140.93,17.7391]
["bitfinex","SOLUSD",1720049828844,32.9569,140.98,140.9,24.8396]
["bitfinex","SOLUSD",1720049828845,16.97,140.94,140.9,24.8396]
["bitfinex","SOLUSD",1720049829025,16.97,140.91,140.9,24.8396]
["bitfinex","SOLUSD",1720049829215,17.31,140.91,140.9,24.8396]
["bitfinex","SOLUSD",1720049834448,0.34,140.91,140.9,24.8396]
["bitfinex","SOLUSD",1720049838520,0.34,140.91,140.87,17.7459]
["bitfinex","SOLUSD",1720049838721,7.0958,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720049838722,17.14,140.9,140.89,7.0976]
["bitfinex","SOLUSD",1720049838947,17.31,140.9,140.89,7.0976]
["bitfinex","SOLUSD",1720049847440,0.34,140.9,140.89,7.0976]
["bitfinex","SOLUSD",1720049847749,17.31,140.9,140.89,7.0976]
["bitfinex","SOLUSD",1720049852839,0.34,140.9,140.89,7.0976]
["bitfinex","SOLUSD",1720049853032,17.31,140.9,140.89,7.0976]
["bitfinex","SOLUSD",1720049853833,3.07007799,140.96,140.92,17.74]
["bitfinex","SOLUSD",1720049854034,3.07007799,140.96,140.91,16.97]
["bitfinex","SOLUSD",1720049854251,3.07007799,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049854452,7.0918,141.01,140.96,7.0937]
["bitfinex","SOLUSD",1720049854756,16.97,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720049854962,16.97,140.97,140.95,7.0945]
["bitfinex","SOLUSD",1720049855633,0.34,140.96,140.95,7.0945]
["bitfinex","SOLUSD",1720049857665,0.34,140.96,140.94,24.8325]
["bitfinex","SOLUSD",1720049857842,0.34,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720049858984,0.34,140.96,140.94,24.8325]
["bitfinex","SOLUSD",1720049859190,0.17,140.96,140.95,16.97]
["bitfinex","SOLUSD",1720049859379,0.17,140.96,140.95,24.0647]
["bitfinex","SOLUSD",1720049859777,3.07007799,141.0,140.96,17.7349]
["bitfinex","SOLUSD",1720049859975,7.0913,141.02,140.96,34.7049]
["bitfinex","SOLUSD",1720049860177,24.0613,141.02,140.97,16.97]
["bitfinex","SOLUSD",1720049861060,0.34,141.01,140.97,16.97]
["bitfinex","SOLUSD",1720049861285,0.34,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720049863789,17.31,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720049865989,0.34,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720049866167,17.31,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720049866992,17.31,141.01,140.97,24.0635]
["bitfinex","SOLUSD",1720049867291,24.4019,141.01,140.97,24.0635]
["bitfinex","SOLUSD",1720049867666,0.34,141.01,140.97,24.0635]
["bitfinex","SOLUSD",1720049868061,0.34,141.01,140.98,7.0929]
["bitfinex","SOLUSD",1720049868379,0.34,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720049869270,0.34,141.0,140.99,7.0926]
["bitfinex","SOLUSD",1720049870185,0.34,141.0,140.98,43.21163587]
["bitfinex","SOLUSD",1720049871380,0.34,141.01,140.98,43.21163587]
["bitfinex","SOLUSD",1720049873293,0.34,141.01,140.98,36.11863587]
["bitfinex","SOLUSD",1720049874102,0.34,141.01,140.98,19.14863587]
["bitfinex","SOLUSD",1720049874998,7.4317,141.01,140.98,19.14863587]
["bitfinex","SOLUSD",1720049875788,0.34,141.01,140.98,19.14863587]
["bitfinex","SOLUSD",1720049875992,0.34,141.01,140.98,26.24173587]
["bitfinex","SOLUSD",1720049878397,16.97,141.0,140.96,23.2732]
["bitfinex","SOLUSD",1720049878700,0.17,140.99,140.96,23.2732]
["bitfinex","SOLUSD",1720049879505,0.17,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720049880293,0.17,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720049887005,0.17,140.99,140.97,24.8277]
["bitfinex","SOLUSD",1720049887214,0.34,140.99,140.97,24.8277]
["bitfinex","SOLUSD",1720049887710,0.34,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720049894298,15.0789,141.05,141.01,7.0914]
["bitfinex","SOLUSD",1720049894495,16.97,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720049895424,16.97,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720049895720,0.17,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720049895898,0.34,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720049896817,0.34,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720049897416,0.34,141.02,141.0,26.23795776]
["bitfinex","SOLUSD",1720049897617,0.34,141.03,141.0,26.23795776]
["bitfinex","SOLUSD",1720049897995,0.34,141.03,141.0,24.8216]
["bitfinex","SOLUSD",1720049898512,7.4308,141.03,141.0,17.7296]
["bitfinex","SOLUSD",1720049898710,16.97,141.01,140.97,17.7338]
["bitfinex","SOLUSD",1720049899026,0.34,141.0,140.97,17.7338]
["bitfinex","SOLUSD",1720049900220,0.34,141.0,140.98,7.0927]
["bitfinex","SOLUSD",1720049900606,0.34,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720049903609,17.31,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720049904117,0.17,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720049904303,15.0789,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720049904508,16.97,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720049904928,16.97,141.04,141.02,17.7278]
["bitfinex","SOLUSD",1720049905234,16.97,141.03,141.01,7.0914]
["bitfinex","SOLUSD",1720049905417,16.97,141.02,141.01,7.0914]
["bitfinex","SOLUSD",1720049905623,0.34,141.02,141.01,7.0914]
["bitfinex","SOLUSD",1720049905920,17.31,141.02,141.01,7.0914]
["bitfinex","SOLUSD",1720049907329,17.31,141.02,141.0,7.092]
["bitfinex","SOLUSD",1720049907530,17.31,141.01,140.99,17.7306]
["bitfinex","SOLUSD",1720049907829,17.31,141.01,140.99,24.8231]
["bitfinex","SOLUSD",1720049907830,16.97,141.0,140.99,24.8231]
["bitfinex","SOLUSD",1720049908136,17.31,141.0,140.99,24.8231]
["bitfinex","SOLUSD",1720049910510,0.34,141.0,140.99,24.8231]
["bitfinex","SOLUSD",1720049911007,17.31,141.0,140.99,24.8231]
["bitfinex","SOLUSD",1720049912730,0.34,141.0,140.99,24.8231]
["bitfinex","SOLUSD",1720049917619,15.0789,141.05,141.01,17.7286]
["bitfinex","SOLUSD",1720049917822,16.97,141.04,141.02,7.0907]
["bitfinex","SOLUSD",1720049918431,16.97,141.03,141.02,7.0907]
["bitfinex","SOLUSD",1720049918633,16.97,141.03,141.01,24.8201]
["bitfinex","SOLUSD",1720049918943,15.0789,141.05,141.01,24.8201]
["bitfinex","SOLUSD",1720049919138,16.97,141.03,141.01,24.8201]
["bitfinex","SOLUSD",1720049919437,0.34,141.02,141.01,24.8201]
["bitfinex","SOLUSD",1720049921323,17.31,141.02,140.98,17.732]
["bitfinex","SOLUSD",1720049921527,16.97,141.01,140.99,7.0922]
["bitfinex","SOLUSD",1720049921738,0.34,141.0,140.99,7.0922]
["bitfinex","SOLUSD",1720049923139,0.34,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720049924325,0.34,141.0,140.98,17.732]
["bitfinex","SOLUSD",1720049924527,0.34,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720049929033,0.34,141.0,140.98,17.732]
["bitfinex","SOLUSD",1720049929235,16.97,140.99,140.96,7.0938]
["bitfinex","SOLUSD",1720049929420,16.97,140.97,140.96,7.0938]
["bitfinex","SOLUSD",1720049929620,17.31,140.97,140.96,7.0938]
["bitfinex","SOLUSD",1720049930245,0.34,140.97,140.96,7.0938]
["bitfinex","SOLUSD",1720049937546,0.34,140.97,140.92,17.7398]
["bitfinex","SOLUSD",1720049937547,24.4037,140.97,140.92,17.7398]
["bitfinex","SOLUSD",1720049937755,16.97,140.95,140.92,17.7398]
["bitfinex","SOLUSD",1720049937958,0.34,140.94,140.92,24.8356]
["bitfinex","SOLUSD",1720049938133,0.34,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1720049938830,17.31,140.94,140.91,7.0963]
["bitfinex","SOLUSD",1720049939034,16.97,140.92,140.91,7.0963]
["bitfinex","SOLUSD",1720049939251,17.14,140.92,140.9,7.097]
["bitfinex","SOLUSD",1720049939456,16.97,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720049939660,17.31,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720049940228,17.31,140.92,140.9,7.097]
["bitfinex","SOLUSD",1720049940467,0.34,140.91,140.9,7.097]
["bitfinex","SOLUSD",1720049940749,0.17,140.91,140.9,7.097]
["bitfinex","SOLUSD",1720049944149,17.14,140.91,140.89,24.8409]
["bitfinex","SOLUSD",1720049944339,16.97,140.9,140.89,24.8409]
["bitfinex","SOLUSD",1720049944540,17.31,140.9,140.89,24.8409]
["bitfinex","SOLUSD",1720049945350,0.34,140.9,140.89,24.8409]
["bitfinex","SOLUSD",1720049956964,0.17,140.9,140.89,24.8409]
["bitfinex","SOLUSD",1720049961159,0.17,140.9,140.89,17.7432]
["bitfinex","SOLUSD",1720049961360,0.17,140.9,140.88,7.098]
["bitfinex","SOLUSD",1720049961563,17.31,140.91,140.88,7.098]
["bitfinex","SOLUSD",1720049964255,17.31,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1720049965345,33.2282,140.96,140.9,17.7427]
["bitfinex","SOLUSD",1720049965346,15.4921,140.96,140.9,17.7427]
["bitfinex","SOLUSD",1720049965544,15.4921,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1720049965762,16.97,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1720049965953,16.97,140.94,140.92,7.096]
["bitfinex","SOLUSD",1720049966544,16.97,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1720049966756,0.17,140.93,140.91,7.0965]
["bitfinex","SOLUSD",1720049966958,0.34,140.93,140.91,7.0965]
["bitfinex","SOLUSD",1720049967246,3.7,170.74,140.92,17.74]
["bitfinex","SOLUSD",1720049967247,29.54175044,141.0,140.92,17.74]
["bitfinex","SOLUSD",1720049967461,16.97,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720049968173,34.04427767,141.0,140.95,7.0943]
["bitfinex","SOLUSD",1720049968349,16.97,140.97,140.94,17.7374]
["bitfinex","SOLUSD",1720049968547,16.97,140.97,140.94,24.8324]
["bitfinex","SOLUSD",1720049968743,16.97,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720049973170,24.0642,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720049973465,0.34,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720049973667,17.31,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720049976566,19.72997799,141.0,140.94,16.97]
["bitfinex","SOLUSD",1720049976952,16.97,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720049977152,16.97,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720049977365,16.97,140.98,140.95,24.8307]
["bitfinex","SOLUSD",1720049978060,0.34,140.97,140.95,24.8307]
["bitfinex","SOLUSD",1720049980482,16.97,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720049980666,0.34,140.95,140.94,7.095]
["bitfinex","SOLUSD",1720049984869,26.82217799,141.0,140.94,17.7378]
["bitfinex","SOLUSD",1720049985070,26.82217799,141.0,140.92,16.97]
["bitfinex","SOLUSD",1720049985071,36.69997799,141.0,140.91,73.7913]
["bitfinex","SOLUSD",1720049985287,0.34,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1720049986592,0.34,140.99,140.96,24.8291]
["bitfinex","SOLUSD",1720049987093,17.31,140.99,140.96,24.8291]
["bitfinex","SOLUSD",1720049988089,0.34,140.99,140.96,17.7351]
["bitfinex","SOLUSD",1720049988392,24.4029,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720049991584,24.4029,140.99,140.94,24.065]
["bitfinex","SOLUSD",1720049992588,7.0932,140.98,140.94,24.065]
["bitfinex","SOLUSD",1720049992769,0.34,140.97,140.94,24.065]
["bitfinex","SOLUSD",1720049994083,0.34,140.97,140.95,1.11575908]
["bitfinex","SOLUSD",1720049995090,0.34,140.97,140.96,1.11568034]
["bitfinex","SOLUSD",1720049995798,0.34,140.97,140.94,24.065]
["bitfinex","SOLUSD",1720049996382,0.34,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720049997776,0.34,140.97,140.9,17.7419]
["bitfinex","SOLUSD",1720049997982,24.0645,140.96,140.92,7.0961]
["bitfinex","SOLUSD",1720049998306,0.34,140.95,140.92,7.0961]
["bitfinex","SOLUSD",1720050000208,0.34,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720050000579,17.31,140.96,140.93,7.0956]
["bitfinex","SOLUSD",1720050005289,17.31,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720050005484,0.34,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720050005690,17.14,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720050005891,0.17,140.95,140.94,7.095]
["bitfinex","SOLUSD",1720050007294,0.17,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720050008095,16.6599,141.0,140.98,7.0927]
["bitfinex","SOLUSD",1720050008303,16.6599,141.0,140.94,35.4743]
["bitfinex","SOLUSD",1720050008507,16.6599,141.0,140.96,16.97]
["bitfinex","SOLUSD",1720050008697,16.6599,141.0,140.98,17.7327]
["bitfinex","SOLUSD",1720050008896,16.97,141.02,140.98,17.7327]
["bitfinex","SOLUSD",1720050009112,16.97,141.01,140.99,7.0927]
["bitfinex","SOLUSD",1720050009310,24.0612,141.02,140.98,24.8258]
["bitfinex","SOLUSD",1720050010092,0.34,141.01,140.98,24.8258]
["bitfinex","SOLUSD",1720050010594,0.34,141.01,140.98,17.7327]
["bitfinex","SOLUSD",1720050012306,22.35039968,141.04,140.98,34.7027]
["bitfinex","SOLUSD",1720050012513,24.061,141.03,140.98,34.7027]
["bitfinex","SOLUSD",1720050012712,24.061,141.03,140.98,41.7955]
["bitfinex","SOLUSD",1720050013115,7.091,141.03,140.99,24.0625]
["bitfinex","SOLUSD",1720050014027,0.34,141.02,140.99,24.0625]
["bitfinex","SOLUSD",1720050014321,0.34,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720050014508,7.4312,141.02,140.98,17.7327]
["bitfinex","SOLUSD",1720050014710,7.4312,141.02,140.96,7.0939]
["bitfinex","SOLUSD",1720050014711,7.0922,141.0,140.96,7.0939]
["bitfinex","SOLUSD",1720050015015,0.17,140.99,140.97,16.97]
["bitfinex","SOLUSD",1720050015220,0.17,140.99,140.97,24.0635]
["bitfinex","SOLUSD",1720050015399,0.34,141.0,140.97,24.0635]
["bitfinex","SOLUSD",1720050016402,0.34,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1720050017405,16.97,141.02,140.99,7.0927]
["bitfinex","SOLUSD",1720050017612,0.34,141.01,140.99,7.0927]
["bitfinex","SOLUSD",1720050018001,0.34,141.02,140.99,7.0927]
["bitfinex","SOLUSD",1720050019213,0.34,141.02,141.0,7.092]
["bitfinex","SOLUSD",1720050019397,0.17,141.01,141.0,7.092]
["bitfinex","SOLUSD",1720050022103,6.51758333,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720050022330,22.2177,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720050022524,39.1877,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720050023407,0.17,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720050023809,0.34,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720050025901,0.34,141.05,141.01,34.6988]
["bitfinex","SOLUSD",1720050026107,7.4296,141.05,141.01,41.7903]
["bitfinex","SOLUSD",1720050026324,7.0903,141.04,141.01,17.7288]
["bitfinex","SOLUSD",1720050026524,0.34,141.03,141.01,17.7288]
["bitfinex","SOLUSD",1720050027521,0.34,141.03,141.01,24.8203]
["bitfinex","SOLUSD",1720050027723,0.34,141.04,141.01,24.8203]
["bitfinex","SOLUSD",1720050029518,0.34,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720050030534,0.34,141.04,141.01,24.8203]
["bitfinex","SOLUSD",1720050031210,17.31,141.04,141.01,24.8203]
["bitfinex","SOLUSD",1720050031410,0.34,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720050035031,0.34,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720050035231,0.17,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720050039323,0.17,141.04,141.02,7.0909]
["bitfinex","SOLUSD",1720050039523,0.34,141.05,141.02,7.0909]
["bitfinex","SOLUSD",1720050047148,16.97,141.08,141.04,7.0897]
["bitfinex","SOLUSD",1720050047842,16.97,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1720050048231,0.17,141.06,141.03,24.8164]
["bitfinex","SOLUSD",1720050048430,0.34,141.06,141.03,24.8164]
["bitfinex","SOLUSD",1720050051655,0.34,141.06,141.04,7.0897]
["bitfinex","SOLUSD",1720050054247,24.0597,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720050054451,17.31,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720050054944,17.31,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720050056245,16.97,141.02,141.0,17.7296]
["bitfinex","SOLUSD",1720050056542,17.31,141.01,140.98,7.093]
["bitfinex","SOLUSD",1720050056848,16.97,141.0,140.98,7.093]
["bitfinex","SOLUSD",1720050057351,16.97,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720050057544,17.31,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720050057844,0.34,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720050058023,17.31,141.0,140.99,7.0927]
["bitfinex","SOLUSD",1720050059745,17.31,141.0,140.97,24.8265]
["bitfinex","SOLUSD",1720050060051,17.31,140.99,140.97,24.8265]
["bitfinex","SOLUSD",1720050060536,16.97,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720050060732,17.31,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720050061625,0.34,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720050065432,17.31,140.97,140.91,35.4817]
["bitfinex","SOLUSD",1720050065641,17.31,140.97,140.94,7.0951]
["bitfinex","SOLUSD",1720050065642,16.97,140.95,140.94,7.0951]
["bitfinex","SOLUSD",1720050065933,17.31,140.95,140.94,7.0951]
["bitfinex","SOLUSD",1720050067938,0.34,140.95,140.94,7.0951]
["bitfinex","SOLUSD",1720050069437,0.34,140.95,140.93,17.739]
["bitfinex","SOLUSD",1720050069438,17.31,140.95,140.93,17.739]
["bitfinex","SOLUSD",1720050069650,17.31,140.94,140.9,17.7427]
["bitfinex","SOLUSD",1720050069846,16.97,140.92,140.9,24.8396]
["bitfinex","SOLUSD",1720050070354,0.34,140.91,140.9,24.8396]
["bitfinex","SOLUSD",1720050075943,7.0947,140.95,140.91,7.0967]
["bitfinex","SOLUSD",1720050076148,16.97,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1720050076457,0.17,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720050080050,0.17,140.92,140.9,24.8397]
["bitfinex","SOLUSD",1720050080847,17.14,140.93,140.9,24.8397]
["bitfinex","SOLUSD",1720050082277,0.17,140.93,140.9,24.8397]
["bitfinex","SOLUSD",1720050082450,7.094,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1720050082775,24.0637,140.97,140.93,7.0953]
["bitfinex","SOLUSD",1720050083068,24.0637,140.97,140.92,41.8061]
["bitfinex","SOLUSD",1720050083446,24.0637,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1720050084661,0.34,140.96,140.92,41.8061]
["bitfinex","SOLUSD",1720050085961,0.34,140.96,140.93,7.0957]
["bitfinex","SOLUSD",1720050086682,0.34,140.96,140.94,7.0951]
["bitfinex","SOLUSD",1720050087176,0.34,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1720050098171,17.31,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1720050100562,24.4037,140.97,140.93,7.0955]
["bitfinex","SOLUSD",1720050102484,7.0943,140.96,140.92,24.8362]
["bitfinex","SOLUSD",1720050102788,0.17,140.95,140.93,7.0957]
["bitfinex","SOLUSD",1720050106091,0.17,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720050118687,0.17,140.95,140.92,34.7101]
["bitfinex","SOLUSD",1720050118688,0.17,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720050118878,16.97,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720050119078,0.34,140.94,140.93,7.0956]
["bitfinex","SOLUSD",1720050119875,0.34,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720050119876,24.4053,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720050120085,16.97,140.92,140.9,7.097]
["bitfinex","SOLUSD",1720050120396,0.34,140.91,140.9,7.097]
["bitfinex","SOLUSD",1720050121293,0.34,140.91,140.89,17.7432]
["bitfinex","SOLUSD",1720050121499,0.34,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1720050125002,0.34,140.91,140.87,16.97]
["bitfinex","SOLUSD",1720050125003,16.3345,140.95,140.92,7.096]
["bitfinex","SOLUSD",1720050125187,7.41476796,140.99,140.93,7.0954]
["bitfinex","SOLUSD",1720050125188,0.17,140.94,140.93,7.0954]
["bitfinex","SOLUSD",1720050126387,0.34,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720050126601,17.31,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720050127197,17.31,140.94,140.91,24.8378]
["bitfinex","SOLUSD",1720050127886,0.34,140.94,140.92,7.0961]
["bitfinex","SOLUSD",1720050128998,0.34,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1720050129385,0.34,140.94,140.92,7.096]
["bitfinex","SOLUSD",1720050129584,17.31,140.95,140.92,7.096]
["bitfinex","SOLUSD",1720050130107,17.31,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720050130300,0.34,140.95,140.93,7.0956]
["bitfinex","SOLUSD",1720050133300,0.34,140.95,140.92,7.096]
["bitfinex","SOLUSD",1720050133607,17.31,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720050138304,24.4042,140.96,140.92,7.096]
["bitfinex","SOLUSD",1720050143408,7.0957,140.93,140.91,16.97]
["bitfinex","SOLUSD",1720050143605,7.0957,140.93,140.89,7.0977]
["bitfinex","SOLUSD",1720050143606,0.34,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1720050145995,0.34,140.93,140.91,7.0962]
["bitfinex","SOLUSD",1720050146210,17.31,140.94,140.91,7.0962]
["bitfinex","SOLUSD",1720050146717,7.4352,140.94,140.9,24.8397]
["bitfinex","SOLUSD",1720050146903,24.4052,140.94,140.9,24.8397]
["bitfinex","SOLUSD",1720050147310,16.97,140.91,140.87,24.8443]
["bitfinex","SOLUSD",1720050147624,17.31,140.9,140.87,24.8443]
["bitfinex","SOLUSD",1720050148920,16.97,140.89,140.87,24.8443]
["bitfinex","SOLUSD",1720050151820,0.34,140.9,140.87,24.8443]
["bitfinex","SOLUSD",1720050152000,0.34,140.91,140.87,24.8443]
["bitfinex","SOLUSD",1720050152205,16.97,140.89,140.87,24.8443]
["bitfinex","SOLUSD",1720050153526,0.34,140.91,140.87,24.8443]
["bitfinex","SOLUSD",1720050153708,16.97,140.89,140.87,24.8443]
["bitfinex","SOLUSD",1720050153909,16.97,140.9,140.87,24.8443]
["bitfinex","SOLUSD",1720050154216,0.34,140.89,140.87,24.8443]
["bitfinex","SOLUSD",1720050157625,0.34,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720050159623,0.34,140.89,140.87,24.8443]
["bitfinex","SOLUSD",1720050160026,17.31,140.89,140.87,17.7458]
["bitfinex","SOLUSD",1720050160327,0.17,140.88,140.87,17.7458]
["bitfinex","SOLUSD",1720050161320,0.17,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720050161630,17.14,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720050163527,0.17,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720050163836,16.97,140.88,140.86,7.0992]
["bitfinex","SOLUSD",1720050164028,0.17,140.87,140.86,7.0992]
["bitfinex","SOLUSD",1720050172314,0.17,140.87,140.81,17.7535]
["bitfinex","SOLUSD",1720050172512,16.97,140.84,140.81,24.8547]
["bitfinex","SOLUSD",1720050172736,17.31,140.83,140.77,23.8578]
["bitfinex","SOLUSD",1720050172935,17.31,140.83,140.8,7.1018]
["bitfinex","SOLUSD",1720050173136,17.31,140.83,140.81,7.1014]
["bitfinex","SOLUSD",1720050173342,0.34,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1720050173636,0.34,140.83,140.81,7.1015]
["bitfinex","SOLUSD",1720050173829,17.31,140.83,140.81,7.1015]
["bitfinex","SOLUSD",1720050174030,17.31,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1720050177147,0.34,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1720050178124,17.31,140.83,140.81,7.1016]
["bitfinex","SOLUSD",1720050178324,17.31,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1720050179341,0.34,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1720050182228,17.31,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1720050183332,0.34,140.83,140.82,7.1012]
["bitfinex","SOLUSD",1720050186048,15.2643,140.88,140.83,17.7518]
["bitfinex","SOLUSD",1720050186253,16.97,140.87,140.83,17.7518]
["bitfinex","SOLUSD",1720050186456,16.97,140.87,140.85,7.0993]
["bitfinex","SOLUSD",1720050187642,0.34,140.86,140.85,7.0993]
["bitfinex","SOLUSD",1720050188556,0.34,140.86,140.84,7.1001]
["bitfinex","SOLUSD",1720050189151,7.1028,140.79,140.72,21.2519]
["bitfinex","SOLUSD",1720050189353,0.17,140.78,140.74,16.97]
["bitfinex","SOLUSD",1720050189543,0.34,140.78,140.75,7.1044]
["bitfinex","SOLUSD",1720050189744,0.34,140.78,140.75,7.1046]
["bitfinex","SOLUSD",1720050190057,0.34,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720050194451,17.31,140.78,140.76,7.1042]
["bitfinex","SOLUSD",1720050195149,16.97,140.77,140.74,17.7625]
["bitfinex","SOLUSD",1720050195364,16.97,140.77,140.74,24.8674]
["bitfinex","SOLUSD",1720050195851,17.31,140.76,140.72,7.1062]
["bitfinex","SOLUSD",1720050196039,16.97,140.75,140.72,7.1062]
["bitfinex","SOLUSD",1720050196242,0.34,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720050196463,17.31,140.74,140.72,7.1062]
["bitfinex","SOLUSD",1720050196651,17.31,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1720050196962,0.34,140.74,140.73,7.1058]
["bitfinex","SOLUSD",1720050198752,0.34,140.74,140.71,17.7668]
["bitfinex","SOLUSD",1720050198960,0.34,140.74,140.71,24.8735]
["bitfinex","SOLUSD",1720050199144,17.31,140.74,140.72,7.1063]
["bitfinex","SOLUSD",1720050199339,16.3954,140.79,140.71,17.7668]
["bitfinex","SOLUSD",1720050199559,16.3954,140.79,140.75,7.1047]
["bitfinex","SOLUSD",1720050199753,16.97,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720050200161,22.9357,140.82,140.75,17.7609]
["bitfinex","SOLUSD",1720050200362,32.804,140.82,140.73,21.34]
["bitfinex","SOLUSD",1720050200570,7.1003,140.84,140.79,7.1026]
["bitfinex","SOLUSD",1720050200744,16.97,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720050201568,24.0708,140.83,140.79,7.1026]
["bitfinex","SOLUSD",1720050201747,0.17,140.82,140.78,24.0731]
["bitfinex","SOLUSD",1720050202067,0.34,140.82,140.78,24.0731]
["bitfinex","SOLUSD",1720050202641,24.4113,140.82,140.77,24.8623]
["bitfinex","SOLUSD",1720050202840,7.1018,140.81,140.77,41.8323]
["bitfinex","SOLUSD",1720050203043,0.34,140.8,140.77,41.8323]
["bitfinex","SOLUSD",1720050203657,0.34,140.8,140.77,17.7587]
["bitfinex","SOLUSD",1720050205439,7.1028,140.79,140.75,16.97]
["bitfinex","SOLUSD",1720050205648,0.34,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720050205839,0.34,140.78,140.75,24.0747]
["bitfinex","SOLUSD",1720050206060,0.34,140.78,140.75,7.1047]
["bitfinex","SOLUSD",1720050206263,0.34,140.79,140.75,24.0747]
["bitfinex","SOLUSD",1720050206466,0.17,140.77,140.75,24.0747]
["bitfinex","SOLUSD",1720050206763,0.34,140.79,140.75,24.0747]
["bitfinex","SOLUSD",1720050206965,0.34,140.79,140.76,7.1041]
["bitfinex","SOLUSD",1720050208744,17.31,140.79,140.74,16.97]
["bitfinex","SOLUSD",1720050208944,17.31,140.79,140.72,37.3639]
["bitfinex","SOLUSD",1720050209162,24.4127,140.79,140.75,7.1046]
["bitfinex","SOLUSD",1720050209356,0.34,140.79,140.75,24.0746]
["bitfinex","SOLUSD",1720050209865,7.4428,140.79,140.75,24.0746]
["bitfinex","SOLUSD",1720050211553,16.97,140.77,140.73,24.8693]
["bitfinex","SOLUSD",1720050211868,0.34,140.76,140.73,24.8693]
["bitfinex","SOLUSD",1720050213061,0.34,140.76,140.74,7.1052]
["bitfinex","SOLUSD",1720050213764,0.34,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720050214069,17.31,140.77,140.74,7.1052]
["bitfinex","SOLUSD",1720050215072,24.4138,140.77,140.73,17.764]
["bitfinex","SOLUSD",1720050215948,24.4138,140.77,140.73,34.734]
["bitfinex","SOLUSD",1720050215949,0.34,140.77,140.73,34.734]
["bitfinex","SOLUSD",1720050216269,0.34,140.78,140.75,7.1044]
["bitfinex","SOLUSD",1720050216473,17.31,140.78,140.75,7.1044]
["bitfinex","SOLUSD",1720050218866,0.34,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1720050219676,0.34,140.78,140.75,41.8362]
["bitfinex","SOLUSD",1720050220571,0.34,140.78,140.76,7.1041]
["bitfinex","SOLUSD",1720050220775,0.34,140.79,140.76,24.0741]
["bitfinex","SOLUSD",1720050220964,0.34,140.8,140.76,24.0741]
["bitfinex","SOLUSD",1720050221352,22.4393,140.83,140.79,16.97]
["bitfinex","SOLUSD",1720050221581,7.0998,140.85,140.8,16.97]
["bitfinex","SOLUSD",1720050221871,23.4399,140.86,140.79,17.7567]
["bitfinex","SOLUSD",1720050222094,16.97,140.85,140.79,17.7567]
["bitfinex","SOLUSD",1720050222265,7.1008,140.83,140.79,16.97]
["bitfinex","SOLUSD",1720050222467,7.1008,140.83,140.79,24.0727]
["bitfinex","SOLUSD",1720050222670,7.1008,140.83,140.79,16.97]
["bitfinex","SOLUSD",1720050222881,0.34,140.82,140.79,16.97]
["bitfinex","SOLUSD",1720050223380,0.34,140.82,140.79,24.0726]
["bitfinex","SOLUSD",1720050223566,0.34,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1720050223766,0.34,140.83,140.8,7.1022]
["bitfinex","SOLUSD",1720050224676,7.0999,140.85,140.8,7.1022]
["bitfinex","SOLUSD",1720050224886,7.0999,140.85,140.8,24.0722]
["bitfinex","SOLUSD",1720050225086,24.0699,140.85,140.81,7.1016]
["bitfinex","SOLUSD",1720050225762,24.0699,140.85,140.8,41.8273]
["bitfinex","SOLUSD",1720050225969,0.34,140.84,140.8,41.8273]
["bitfinex","SOLUSD",1720050229479,7.4403,140.84,140.8,34.7253]
["bitfinex","SOLUSD",1720050229993,7.4403,140.84,140.8,41.8274]
["bitfinex","SOLUSD",1720050232679,0.34,140.84,140.8,41.8274]
["bitfinex","SOLUSD",1720050234001,0.34,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1720050234314,0.34,140.84,140.8,41.8274]
["bitfinex","SOLUSD",1720050237287,7.4405,140.84,140.8,17.7553]
["bitfinex","SOLUSD",1720050237486,16.97,140.83,140.79,7.1025]
["bitfinex","SOLUSD",1720050237694,0.34,140.82,140.79,7.1025]
["bitfinex","SOLUSD",1720050239896,17.31,140.82,140.79,7.1025]
["bitfinex","SOLUSD",1720050240395,17.31,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1720050240701,0.34,140.82,140.8,7.1022]
["bitfinex","SOLUSD",1720050241110,0.34,140.82,140.81,7.1017]
["bitfinex","SOLUSD",1720050241399,16.97,140.85,140.82,7.1011]
["bitfinex","SOLUSD",1720050241700,0.17,140.84,140.82,7.1011]
["bitfinex","SOLUSD",1720050242285,16.97,140.86,140.83,7.1007]
["bitfinex","SOLUSD",1720050242486,7.0989,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720050242804,24.0689,140.87,140.83,7.1007]
["bitfinex","SOLUSD",1720050243006,24.0689,140.87,140.82,24.071]
["bitfinex","SOLUSD",1720050243687,0.17,140.86,140.82,24.071]
["bitfinex","SOLUSD",1720050243898,0.34,140.86,140.82,24.071]
["bitfinex","SOLUSD",1720050244087,7.4392,140.86,140.82,24.071]
["bitfinex","SOLUSD",1720050247089,7.4392,140.86,140.82,16.97]
["bitfinex","SOLUSD",1720050247790,7.0997,140.85,140.82,16.97]
["bitfinex","SOLUSD",1720050248090,0.34,140.84,140.82,16.97]
["bitfinex","SOLUSD",1720050251816,0.34,140.84,140.82,18.38839421]
["bitfinex","SOLUSD",1720050252193,0.34,140.84,140.82,1.41839421]
["bitfinex","SOLUSD",1720050252713,0.34,140.84,140.81,34.724]
["bitfinex","SOLUSD",1720050254720,17.31,140.84,140.79,23.5258]
["bitfinex","SOLUSD",1720050254907,7.1013,140.82,140.79,16.4232]
["bitfinex","SOLUSD",1720050255212,0.34,140.81,140.79,16.4232]
["bitfinex","SOLUSD",1720050255815,0.34,140.82,140.79,16.4232]
["bitfinex","SOLUSD",1720050256123,0.34,140.82,140.79,33.3932]
["bitfinex","SOLUSD",1720050256298,0.34,140.82,140.79,40.4958]
["bitfinex","SOLUSD",1720050257021,24.0703,140.84,140.79,40.4958]
["bitfinex","SOLUSD",1720050257022,0.34,140.83,140.8,7.1021]
["bitfinex","SOLUSD",1720050257226,0.34,140.83,140.8,24.0721]
["bitfinex","SOLUSD",1720050257395,0.34,140.84,140.8,24.0721]
["bitfinex","SOLUSD",1720050259214,7.4402,140.84,140.8,24.0721]
["bitfinex","SOLUSD",1720050260216,0.34,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720050260422,16.97,140.86,140.82,7.1012]
["bitfinex","SOLUSD",1720050260599,7.1006,140.84,140.8,17.7554]
["bitfinex","SOLUSD",1720050260800,24.0706,140.84,140.8,17.7554]
["bitfinex","SOLUSD",1720050261310,24.0706,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720050261698,0.17,140.83,140.8,24.8575]
["bitfinex","SOLUSD",1720050261897,0.34,140.83,140.8,24.8575]
["bitfinex","SOLUSD",1720050262218,0.34,140.83,140.8,41.8275]
["bitfinex","SOLUSD",1720050262398,0.34,140.84,140.8,41.8275]
["bitfinex","SOLUSD",1720050264214,7.4402,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720050264907,0.34,140.84,140.8,24.8575]
["bitfinex","SOLUSD",1720050266113,0.34,140.84,140.8,41.8275]
["bitfinex","SOLUSD",1720050267201,0.34,140.84,140.8,34.7254]
["bitfinex","SOLUSD",1720050267404,0.34,140.84,140.81,7.1017]
["bitfinex","SOLUSD",1720050267915,0.34,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1720050268513,17.31,140.84,140.8,24.8574]
["bitfinex","SOLUSD",1720050273095,17.31,140.84,140.81,7.1016]
["bitfinex","SOLUSD",1720050276803,33.1576,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720050276804,15.4124,140.89,140.85,7.0996]
["bitfinex","SOLUSD",1720050277003,16.97,140.88,140.84,24.8501]
["bitfinex","SOLUSD",1720050277711,24.0683,140.88,140.84,24.8501]
["bitfinex","SOLUSD",1720050278116,0.34,140.87,140.84,24.8501]
["bitfinex","SOLUSD",1720050279420,0.34,140.87,140.84,17.7501]
["bitfinex","SOLUSD",1720050282533,0.34,140.87,140.83,24.0705]
["bitfinex","SOLUSD",1720050285433,7.4387,140.87,140.83,16.97]
["bitfinex","SOLUSD",1720050285937,7.4387,140.87,140.83,24.0707]
["bitfinex","SOLUSD",1720050286149,0.34,140.87,140.84,7.1002]
["bitfinex","SOLUSD",1720050286337,15.4124,140.89,140.85,16.97]
["bitfinex","SOLUSD",1720050286338,7.0978,140.89,140.85,16.97]
["bitfinex","SOLUSD",1720050286548,7.097,140.91,140.87,16.97]
["bitfinex","SOLUSD",1720050288031,7.097,140.91,140.85,17.7484]
["bitfinex","SOLUSD",1720050288032,22.07510555,140.97,140.9,7.0972]
["bitfinex","SOLUSD",1720050288343,7.0957,140.93,140.89,34.7141]
["bitfinex","SOLUSD",1720050288513,7.0962,140.92,140.89,16.97]
["bitfinex","SOLUSD",1720050289328,0.17,140.91,140.89,16.97]
["bitfinex","SOLUSD",1720050289521,0.34,140.91,140.89,16.97]
["bitfinex","SOLUSD",1720050289732,0.34,140.91,140.88,16.97]
["bitfinex","SOLUSD",1720050291008,7.4367,140.91,140.88,16.97]
["bitfinex","SOLUSD",1720050291215,7.4367,140.91,140.86,24.8465]
["bitfinex","SOLUSD",1720050291427,7.0973,140.9,140.86,41.8165]
["bitfinex","SOLUSD",1720050291616,7.0973,140.9,140.86,34.7174]
["bitfinex","SOLUSD",1720050291830,0.34,140.91,140.88,16.97]
["bitfinex","SOLUSD",1720050292327,7.0958,140.93,140.89,16.97]
["bitfinex","SOLUSD",1720050292530,0.34,140.92,140.89,16.97]
["bitfinex","SOLUSD",1720050292920,0.34,140.92,140.89,24.0677]
["bitfinex","SOLUSD",1720050294406,0.34,140.92,140.89,16.97]
["bitfinex","SOLUSD",1720050297830,0.34,140.92,140.86,17.7474]
["bitfinex","SOLUSD",1720050298010,7.0967,140.91,140.87,16.97]
["bitfinex","SOLUSD",1720050298209,0.34,140.9,140.87,16.97]
["bitfinex","SOLUSD",1720050298617,0.34,140.9,140.87,24.0687]
["bitfinex","SOLUSD",1720050298820,0.34,140.91,140.87,24.0687]
["bitfinex","SOLUSD",1720050299111,0.17,140.91,140.88,24.068]
["bitfinex","SOLUSD",1720050299329,0.34,140.92,140.88,24.068]
["bitfinex","SOLUSD",1720050300332,0.34,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1720050300534,0.34,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720050300716,0.34,140.93,140.88,17.7454]
["bitfinex","SOLUSD",1720050300914,7.436,140.93,140.88,41.8134]
["bitfinex","SOLUSD",1720050301116,24.406,140.93,140.88,41.8134]
["bitfinex","SOLUSD",1720050302330,17.31,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720050303526,0.34,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720050303723,17.31,140.93,140.89,7.0976]
["bitfinex","SOLUSD",1720050304142,17.31,140.93,140.89,24.0676]
["bitfinex","SOLUSD",1720050304143,7.4357,140.93,140.89,24.0676]
["bitfinex","SOLUSD",1720050305016,7.4357,140.93,140.88,41.8134]
["bitfinex","SOLUSD",1720050305219,24.4057,140.93,140.88,41.8134]
["bitfinex","SOLUSD",1720050307532,7.0963,140.92,140.88,24.8434]
["bitfinex","SOLUSD",1720050307738,16.97,140.9,140.85,17.7493]
["bitfinex","SOLUSD",1720050308042,16.97,140.9,140.85,24.8489]
["bitfinex","SOLUSD",1720050308043,17.31,140.89,140.85,24.8489]
["bitfinex","SOLUSD",1720050308242,0.34,140.89,140.85,41.8189]
["bitfinex","SOLUSD",1720050308460,0.34,140.89,140.85,24.8489]
["bitfinex","SOLUSD",1720050308644,0.34,140.89,140.85,41.8189]
["bitfinex","SOLUSD",1720050309050,0.34,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720050310442,17.31,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720050310762,17.31,140.89,140.85,24.8489]
["bitfinex","SOLUSD",1720050310965,16.97,140.87,140.82,16.97]
["bitfinex","SOLUSD",1720050311141,17.31,140.89,140.85,7.0994]
["bitfinex","SOLUSD",1720050311340,17.31,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720050311835,0.34,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720050312031,0.34,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720050312231,0.17,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720050312551,0.34,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720050317341,0.34,140.89,140.87,24.0685]
["bitfinex","SOLUSD",1720050317861,0.34,140.89,140.86,41.8168]
["bitfinex","SOLUSD",1720050318063,0.34,140.9,140.86,24.8468]
["bitfinex","SOLUSD",1720050318243,0.34,140.9,140.86,41.8168]
["bitfinex","SOLUSD",1720050318444,17.31,140.9,140.86,24.8468]
["bitfinex","SOLUSD",1720050319162,17.31,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720050319341,0.34,140.9,140.87,7.0986]
["bitfinex","SOLUSD",1720050319670,17.31,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720050320160,0.34,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720050320555,17.31,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720050321836,0.34,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720050322041,17.31,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720050322962,0.34,140.91,140.87,24.0686]
["bitfinex","SOLUSD",1720050324250,17.31,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720050324557,17.31,140.91,140.86,17.7477]
["bitfinex","SOLUSD",1720050324740,24.0673,140.9,140.86,17.7477]
["bitfinex","SOLUSD",1720050324940,0.34,140.89,140.86,17.7477]
["bitfinex","SOLUSD",1720050326666,0.34,140.89,140.86,24.8468]
["bitfinex","SOLUSD",1720050328449,0.34,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720050330259,0.34,140.89,140.86,17.7477]
["bitfinex","SOLUSD",1720050330570,16.97,140.91,140.86,24.8467]
["bitfinex","SOLUSD",1720050330571,17.31,140.9,140.86,24.8467]
["bitfinex","SOLUSD",1720050335465,0.34,140.9,140.88,17.7448]
["bitfinex","SOLUSD",1720050335765,15.3562,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1720050335971,32.3262,140.92,140.89,7.0977]
["bitfinex","SOLUSD",1720050336150,32.3262,140.92,140.88,24.8428]
["bitfinex","SOLUSD",1720050337262,7.095,140.95,140.9,7.0971]
["bitfinex","SOLUSD",1720050337470,16.6089,140.96,140.91,16.97]
["bitfinex","SOLUSD",1720050337771,33.5789,140.96,140.92,24.8361]
["bitfinex","SOLUSD",1720050338168,40.6731,140.96,140.92,24.8361]
["bitfinex","SOLUSD",1720050338873,0.34,140.95,140.92,17.7401]
["bitfinex","SOLUSD",1720050339057,17.31,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720050339374,24.4047,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720050341476,7.4347,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720050341771,0.34,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720050341973,17.31,140.95,140.91,7.0965]
["bitfinex","SOLUSD",1720050342196,0.34,140.95,140.93,7.0955]
["bitfinex","SOLUSD",1720050342554,0.34,140.96,140.93,7.0955]
["bitfinex","SOLUSD",1720050342876,0.34,140.96,140.92,24.066]
["bitfinex","SOLUSD",1720050343875,7.4342,140.96,140.92,16.97]
["bitfinex","SOLUSD",1720050344268,24.4042,140.96,140.91,41.8078]
["bitfinex","SOLUSD",1720050347270,7.0947,140.95,140.91,24.8378]
["bitfinex","SOLUSD",1720050347580,17.31,140.94,140.91,17.7413]
["bitfinex","SOLUSD",1720050347759,17.31,140.94,140.9,7.0972]
["bitfinex","SOLUSD",1720050350381,17.31,140.94,140.91,7.0967]
["bitfinex","SOLUSD",1720050352266,16.97,140.92,140.89,7.0976]
["bitfinex","SOLUSD",1720050352472,0.34,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1720050352675,0.34,140.91,140.88,7.098]
["bitfinex","SOLUSD",1720050354202,0.34,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1720050355184,0.34,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1720050359285,0.34,140.91,140.89,24.8416]
["bitfinex","SOLUSD",1720050359488,0.34,140.92,140.89,24.8416]
["bitfinex","SOLUSD",1720050361167,17.31,140.92,140.89,24.8416]
["bitfinex","SOLUSD",1720050362391,15.9098,140.94,140.89,17.7441]
["bitfinex","SOLUSD",1720050362593,32.8798,140.94,140.89,17.7441]
["bitfinex","SOLUSD",1720050363290,32.8798,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720050363669,15.4098,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720050363872,0.34,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720050366173,17.31,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720050366372,17.31,140.93,140.89,24.8416]
["bitfinex","SOLUSD",1720050367494,17.31,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1720050369697,0.34,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1720050370586,0.34,140.93,140.89,41.8117]
["bitfinex","SOLUSD",1720050371094,16.97,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1720050371392,0.17,140.95,140.92,7.0957]
["bitfinex","SOLUSD",1720050371582,17.14,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1720050371789,0.17,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1720050372171,17.14,140.96,140.92,7.0957]
["bitfinex","SOLUSD",1720050372372,0.17,140.95,140.92,7.0957]
["bitfinex","SOLUSD",1720050373381,0.17,140.95,140.91,41.8076]
["bitfinex","SOLUSD",1720050382483,24.2349,140.95,140.91,17.7411]
["bitfinex","SOLUSD",1720050382893,7.0953,140.94,140.9,16.97]
["bitfinex","SOLUSD",1720050383102,0.34,140.93,140.9,16.97]
["bitfinex","SOLUSD",1720050383289,0.34,140.93,140.89,24.0676]
["bitfinex","SOLUSD",1720050383818,0.34,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720050384220,0.34,140.94,140.9,7.097]
["bitfinex","SOLUSD",1720050385415,0.34,140.94,140.91,7.0965]
["bitfinex","SOLUSD",1720050386615,0.34,140.94,140.9,34.7124]
["bitfinex","SOLUSD",1720050386616,0.34,140.94,140.92,7.096]
["bitfinex","SOLUSD",1720050386799,0.17,140.94,140.92,7.096]
["bitfinex","SOLUSD",1720050388314,0.17,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1720050388519,0.17,140.94,140.92,24.8363]
["bitfinex","SOLUSD",1720050388721,17.31,140.95,140.92,24.8363]
["bitfinex","SOLUSD",1720050389917,0.34,140.95,140.92,24.8363]
["bitfinex","SOLUSD",1720050390930,16.97,140.95,140.92,24.8363]
["bitfinex","SOLUSD",1720050391123,0.17,140.94,140.92,24.8363]
["bitfinex","SOLUSD",1720050396146,0.17,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1720050400143,0.17,140.94,140.92,24.8363]
["bitfinex","SOLUSD",1720050400738,19.94158824,141.02,140.94,17.7377]
["bitfinex","SOLUSD",1720050400916,16.97,140.99,140.94,41.8024]
["bitfinex","SOLUSD",1720050401116,16.97,140.97,140.91,17.7407]
["bitfinex","SOLUSD",1720050401439,24.0655,140.94,140.89,7.0976]
["bitfinex","SOLUSD",1720050401613,16.97,140.93,140.9,7.0971]
["bitfinex","SOLUSD",1720050401811,16.97,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1720050402013,85.6132,140.98,140.87,23.8783]
["bitfinex","SOLUSD",1720050402207,24.0665,140.92,140.87,17.7459]
["bitfinex","SOLUSD",1720050402438,17.7362,140.96,140.86,7.0987]
["bitfinex","SOLUSD",1720050402439,16.97,140.89,140.86,7.0987]
["bitfinex","SOLUSD",1720050402833,0.34,140.88,140.86,7.0987]
["bitfinex","SOLUSD",1720050403339,0.34,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1720050404752,16.97,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720050404921,17.31,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720050405338,0.34,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720050405934,0.17,140.89,140.88,7.0982]
["bitfinex","SOLUSD",1720050410169,22.6479,140.94,140.89,7.0975]
["bitfinex","SOLUSD",1720050410331,16.97,140.92,140.89,7.0975]
["bitfinex","SOLUSD",1720050410849,15.5526,140.94,140.87,16.97]
["bitfinex","SOLUSD",1720050411045,16.97,140.89,140.86,7.0991]
["bitfinex","SOLUSD",1720050412145,17.31,140.88,140.86,7.0991]
["bitfinex","SOLUSD",1720050412664,17.31,140.88,140.87,7.0987]
["bitfinex","SOLUSD",1720050412959,24.378588,140.97,140.88,6.6608]
["bitfinex","SOLUSD",1720050413141,16.97,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720050413346,16.97,140.96,140.94,17.7378]
["bitfinex","SOLUSD",1720050414644,0.17,140.95,140.94,17.7378]
["bitfinex","SOLUSD",1720050415270,17.31,140.95,140.94,17.7378]
["bitfinex","SOLUSD",1720050415460,17.31,140.95,140.93,7.0955]
["bitfinex","SOLUSD",1720050415759,17.31,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720050415972,0.34,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720050417240,0.17,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720050420971,0.17,140.95,140.93,24.8344]
["bitfinex","SOLUSD",1720050421170,17.14,140.95,140.93,24.8344]
["bitfinex","SOLUSD",1720050421352,17.31,140.95,140.93,24.8344]
["bitfinex","SOLUSD",1720050421756,17.14,140.95,140.93,24.8344]
["bitfinex","SOLUSD",1720050421949,0.17,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720050422876,0.17,140.95,140.93,24.8343]
["bitfinex","SOLUSD",1720050423383,17.14,140.95,140.93,24.8343]
["bitfinex","SOLUSD",1720050429172,16.97,140.94,140.93,24.8343]
["bitfinex","SOLUSD",1720050429357,17.31,140.94,140.93,24.8343]
["bitfinex","SOLUSD",1720050429556,17.31,140.94,140.9,17.7422]
["bitfinex","SOLUSD",1720050429788,0.17,140.93,140.9,17.7422]
["bitfinex","SOLUSD",1720050430282,0.17,140.93,140.91,7.0966]
["bitfinex","SOLUSD",1720050430283,16.97,140.92,140.91,7.0966]
["bitfinex","SOLUSD",1720050430456,17.31,140.92,140.91,7.0966]
["bitfinex","SOLUSD",1720050433067,17.31,140.92,140.9,24.8392]
["bitfinex","SOLUSD",1720050433274,17.31,140.92,140.87,17.7457]
["bitfinex","SOLUSD",1720050433275,17.31,140.91,140.87,17.7457]
["bitfinex","SOLUSD",1720050433575,16.97,140.89,140.87,17.7457]
["bitfinex","SOLUSD",1720050433778,16.97,140.89,140.88,7.098]
["bitfinex","SOLUSD",1720050433953,17.31,140.89,140.88,7.098]
["bitfinex","SOLUSD",1720050440864,0.34,140.89,140.88,7.098]
["bitfinex","SOLUSD",1720050443298,147.191588,141.06,140.9,21.37]
["bitfinex","SOLUSD",1720050443462,16.97,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720050443674,67.88,141.05,141.02,7.0907]
["bitfinex","SOLUSD",1720050443897,16.97,141.03,141.02,7.0907]
["bitfinex","SOLUSD",1720050444279,16.97,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720050444472,38.58323174,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720050444800,16.97,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720050445004,16.97,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720050445494,32.97115199,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720050445495,16.97,141.02,141.01,7.0915]
["bitfinex","SOLUSD",1720050445699,15.97,141.02,141.01,7.0915]
["bitfinex","SOLUSD",1720050446783,16.31,141.02,141.01,7.0915]
["bitfinex","SOLUSD",1720050446983,16.14,141.02,141.01,7.0915]
["bitfinex","SOLUSD",1720050448293,16.31,141.02,141.01,7.0915]
["bitfinex","SOLUSD",1720050449468,0.34,141.02,141.01,7.0915]
["bitfinex","SOLUSD",1720050450382,0.34,141.02,141.0,24.8218]
["bitfinex","SOLUSD",1720050450595,0.34,141.03,141.0,24.8218]
["bitfinex","SOLUSD",1720050455607,17.31,141.03,141.0,24.8218]
["bitfinex","SOLUSD",1720050457504,0.34,141.03,141.0,24.8218]
["bitfinex","SOLUSD",1720050459497,17.31,141.03,141.0,24.8218]
["bitfinex","SOLUSD",1720050460692,0.34,141.03,141.0,24.8218]
["bitfinex","SOLUSD",1720050460904,17.31,141.03,141.0,24.8218]
["bitfinex","SOLUSD",1720050462521,7.0925,141.0,140.95,24.0642]
["bitfinex","SOLUSD",1720050462818,0.34,140.99,140.95,24.0642]
["bitfinex","SOLUSD",1720050463015,0.34,140.99,140.96,7.0941]
["bitfinex","SOLUSD",1720050465416,0.34,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720050466310,0.34,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720050467815,17.31,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720050468321,17.31,140.99,140.96,24.8293]
["bitfinex","SOLUSD",1720050469200,7.096,140.93,140.88,7.0979]
["bitfinex","SOLUSD",1720050469392,16.97,140.91,140.89,7.0976]
["bitfinex","SOLUSD",1720050469596,0.17,140.9,140.89,7.0976]
["bitfinex","SOLUSD",1720050487939,16.97,140.91,140.86,16.97]
["bitfinex","SOLUSD",1720050488136,212.88,140.98,140.91,7.0962]
["bitfinex","SOLUSD",1720050488137,7.0942,140.96,140.91,7.0962]
["bitfinex","SOLUSD",1720050488437,16.97,140.94,140.91,7.0962]
["bitfinex","SOLUSD",1720050488821,7.0947,140.95,140.89,17.7438]
["bitfinex","SOLUSD",1720050489036,7.0947,140.95,140.89,34.7138]
["bitfinex","SOLUSD",1720050489037,16.97,140.94,140.89,34.7138]
["bitfinex","SOLUSD",1720050489228,16.97,140.94,140.89,17.7438]
["bitfinex","SOLUSD",1720050489550,16.97,140.93,140.9,7.097]
["bitfinex","SOLUSD",1720050489928,16.97,140.93,140.91,7.0967]
["bitfinex","SOLUSD",1720050490239,0.17,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720050491738,0.17,140.92,140.9,7.097]
["bitfinex","SOLUSD",1720050493220,17.31,140.92,140.89,17.7438]
["bitfinex","SOLUSD",1720050493436,16.97,140.91,140.89,17.7438]
["bitfinex","SOLUSD",1720050493626,0.17,140.9,140.89,17.7438]
["bitfinex","SOLUSD",1720050494926,0.17,140.9,140.89,24.8415]
["bitfinex","SOLUSD",1720050496761,16.97,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1720050496974,0.17,140.91,140.9,7.0972]
["bitfinex","SOLUSD",1720050497643,17.14,140.93,140.9,7.0972]
["bitfinex","SOLUSD",1720050497844,0.17,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1720050498565,17.14,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1720050499359,0.17,140.92,140.9,7.0972]
["bitfinex","SOLUSD",1720050499553,0.17,140.92,140.91,7.0967]
["bitfinex","SOLUSD",1720050499981,0.17,140.92,140.9,7.097]
["bitfinex","SOLUSD",1720050500483,16.97,140.93,140.89,17.7438]
["bitfinex","SOLUSD",1720050500654,15.2206,140.97,140.91,16.97]
["bitfinex","SOLUSD",1720050500853,7.0937,140.98,140.93,17.7389]
["bitfinex","SOLUSD",1720050501164,16.97,140.97,140.93,17.7389]
["bitfinex","SOLUSD",1720050501375,16.97,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720050501558,16.97,140.97,140.93,24.8342]
["bitfinex","SOLUSD",1720050501762,24.0637,140.98,140.94,7.0951]
["bitfinex","SOLUSD",1720050501982,24.0628,140.99,140.95,7.0944]
["bitfinex","SOLUSD",1720050502278,7.092,141.01,140.96,7.0941]
["bitfinex","SOLUSD",1720050502483,24.062,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720050502670,16.97,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720050503060,7.0913,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720050503377,24.0618,141.01,140.97,7.0935]
["bitfinex","SOLUSD",1720050503678,0.34,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720050504973,0.17,141.0,140.98,7.0931]
["bitfinex","SOLUSD",1720050505160,0.34,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720050505368,0.17,141.01,140.98,24.0631]
["bitfinex","SOLUSD",1720050505575,0.34,141.02,140.98,24.0631]
["bitfinex","SOLUSD",1720050505888,0.34,141.02,140.99,1.4165951]
["bitfinex","SOLUSD",1720050507407,7.0887,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1720050507591,16.97,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1720050507761,7.0887,141.07,141.02,7.0907]
["bitfinex","SOLUSD",1720050508089,16.97,141.06,141.02,7.0907]
["bitfinex","SOLUSD",1720050508384,7.0887,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720050508385,24.0587,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720050509185,24.0587,141.07,141.02,41.7886]
["bitfinex","SOLUSD",1720050509767,16.97,141.06,141.01,7.0915]
["bitfinex","SOLUSD",1720050509975,7.0898,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720050510557,0.17,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720050511485,0.34,141.04,141.0,24.0621]
["bitfinex","SOLUSD",1720050512587,0.34,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720050515485,0.34,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720050516175,0.34,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720050516879,0.34,141.05,141.03,17.7263]
["bitfinex","SOLUSD",1720050517085,0.34,141.06,141.03,17.7263]
["bitfinex","SOLUSD",1720050517281,7.0882,141.08,141.03,17.7263]
["bitfinex","SOLUSD",1720050517282,0.17,141.05,141.03,17.7263]
["bitfinex","SOLUSD",1720050517495,17.31,141.07,141.03,17.7263]
["bitfinex","SOLUSD",1720050518175,17.31,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720050519082,17.31,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1720050521066,0.34,141.07,141.04,1.4179253]
["bitfinex","SOLUSD",1720050521272,0.34,141.07,141.05,7.0894]
["bitfinex","SOLUSD",1720050522015,0.34,141.07,141.04,7.09]
["bitfinex","SOLUSD",1720050525099,17.31,141.07,141.02,16.97]
["bitfinex","SOLUSD",1720050525286,7.0892,141.06,141.02,24.061]
["bitfinex","SOLUSD",1720050525486,0.17,141.05,141.02,7.091]
["bitfinex","SOLUSD",1720050526404,0.17,141.06,141.02,7.091]
["bitfinex","SOLUSD",1720050530707,0.17,141.06,141.0,17.7296]
["bitfinex","SOLUSD",1720050531005,0.17,141.07,141.0,24.8214]
["bitfinex","SOLUSD",1720050531006,16.97,141.04,141.0,24.8214]
["bitfinex","SOLUSD",1720050531173,16.97,141.05,141.0,34.6996]
["bitfinex","SOLUSD",1720050531377,0.17,141.04,141.0,34.6996]
["bitfinex","SOLUSD",1720050531618,0.17,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720050534024,0.17,141.04,141.02,7.091]
["bitfinex","SOLUSD",1720050537715,17.31,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720050540229,17.31,141.04,141.02,17.7278]
["bitfinex","SOLUSD",1720050540230,0.34,141.04,141.02,17.7278]
["bitfinex","SOLUSD",1720050540834,0.34,141.04,141.02,24.8188]
["bitfinex","SOLUSD",1720050542733,0.34,141.04,140.96,17.7347]
["bitfinex","SOLUSD",1720050543030,16.97,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720050543230,0.17,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720050543932,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720050544333,0.34,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720050544634,0.17,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720050545235,0.34,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720050547935,0.34,141.04,141.0,41.7922]
["bitfinex","SOLUSD",1720050548134,0.34,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1720050548335,24.4003,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1720050548641,16.97,141.03,141.0,17.7302]
["bitfinex","SOLUSD",1720050549931,0.17,141.02,141.0,17.7302]
["bitfinex","SOLUSD",1720050550645,0.34,141.03,141.0,17.7302]
["bitfinex","SOLUSD",1720050550953,16.97,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720050551126,0.17,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720050551821,0.17,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720050553146,0.17,141.01,141.0,7.0921]
["bitfinex","SOLUSD",1720050554652,17.14,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720050554947,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720050555347,0.17,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720050555652,17.31,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720050556425,0.34,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720050556822,17.31,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720050558035,17.31,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720050560234,24.4002,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720050560447,16.97,141.03,141.0,7.092]
["bitfinex","SOLUSD",1720050560629,16.97,141.03,140.98,7.0928]
["bitfinex","SOLUSD",1720050560630,17.14,141.02,140.98,7.0928]
["bitfinex","SOLUSD",1720050561250,17.14,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720050561937,0.17,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720050562140,0.34,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720050564159,0.34,141.02,140.98,17.7328]
["bitfinex","SOLUSD",1720050564341,0.34,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720050574254,7.4315,141.02,140.98,17.7328]
["bitfinex","SOLUSD",1720050574457,0.34,141.02,140.99,7.0923]
["bitfinex","SOLUSD",1720050575550,0.34,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720050576141,16.97,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720050576350,0.17,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720050576557,17.31,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720050579543,17.31,141.04,140.96,56.8091]
["bitfinex","SOLUSD",1720050579544,0.17,141.04,141.02,17.7277]
["bitfinex","SOLUSD",1720050579744,0.17,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720050579972,0.17,141.04,141.02,24.8187]
["bitfinex","SOLUSD",1720050581757,0.17,141.04,141.01,7.0914]
["bitfinex","SOLUSD",1720050581952,24.4002,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720050582144,16.97,141.03,140.99,24.8232]
["bitfinex","SOLUSD",1720050582344,17.14,141.02,140.99,24.8232]
["bitfinex","SOLUSD",1720050583372,0.17,141.02,140.99,24.8232]
["bitfinex","SOLUSD",1720050584157,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720050585171,0.17,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720050593593,16.97,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720050593764,0.34,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720050593968,22.23398312,141.08,141.04,17.725]
["bitfinex","SOLUSD",1720050594188,32.5569,141.08,141.06,7.0889]
["bitfinex","SOLUSD",1720050594470,7.38967366,141.1,141.03,16.97]
["bitfinex","SOLUSD",1720050594677,16.97,141.1,141.08,17.72]
["bitfinex","SOLUSD",1720050595383,16.97,141.1,141.07,7.0885]
["bitfinex","SOLUSD",1720050596072,0.34,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720050596262,17.31,141.09,141.06,7.0889]
["bitfinex","SOLUSD",1720050599173,17.31,141.09,141.05,24.8127]
["bitfinex","SOLUSD",1720050600285,24.3977,141.09,141.05,24.8127]
["bitfinex","SOLUSD",1720050600482,24.0585,141.08,141.02,34.6971]
["bitfinex","SOLUSD",1720050600662,0.17,141.07,141.04,7.0898]
["bitfinex","SOLUSD",1720050600862,0.17,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720050601787,0.17,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720050602389,17.14,141.08,141.04,24.8151]
["bitfinex","SOLUSD",1720050602590,16.97,141.07,141.04,24.8151]
["bitfinex","SOLUSD",1720050602765,16.97,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720050603586,17.14,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720050607201,24.2283,141.08,141.04,24.8152]
["bitfinex","SOLUSD",1720050607495,24.2283,141.08,141.01,17.7284]
["bitfinex","SOLUSD",1720050607496,16.97,141.05,141.01,17.7284]
["bitfinex","SOLUSD",1720050607692,0.17,141.04,141.02,7.0908]
["bitfinex","SOLUSD",1720050607992,0.17,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720050612189,0.17,141.07,141.03,17.7261]
["bitfinex","SOLUSD",1720050612398,16.97,141.08,141.03,17.7261]
["bitfinex","SOLUSD",1720050613305,16.97,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720050614283,0.34,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720050614607,17.31,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720050615008,0.34,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720050615183,17.14,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720050616293,16.97,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720050617498,16.97,141.06,141.03,24.8167]
["bitfinex","SOLUSD",1720050618213,0.17,141.07,141.03,24.8167]
["bitfinex","SOLUSD",1720050618409,16.97,141.06,141.03,24.8167]
["bitfinex","SOLUSD",1720050621288,16.97,141.04,141.0,17.7294]
["bitfinex","SOLUSD",1720050621489,16.97,141.04,141.01,7.0913]
["bitfinex","SOLUSD",1720050622198,16.97,141.04,141.02,7.0911]
["bitfinex","SOLUSD",1720050622994,17.14,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720050623403,17.14,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720050623900,17.14,141.05,141.02,24.8188]
["bitfinex","SOLUSD",1720050627996,17.14,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720050629789,17.14,141.05,141.02,17.7278]
["bitfinex","SOLUSD",1720050629790,0.17,141.05,141.04,7.0901]
["bitfinex","SOLUSD",1720050634412,0.17,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1720050634617,0.34,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720050635514,17.31,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720050643913,7.0877,141.09,141.05,7.0896]
["bitfinex","SOLUSD",1720050644107,0.17,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720050644517,0.17,141.08,141.04,34.6952]
["bitfinex","SOLUSD",1720050644518,15.898,141.1,141.06,7.0889]
["bitfinex","SOLUSD",1720050644830,24.0572,141.1,141.06,17.7227]
["bitfinex","SOLUSD",1720050645712,0.17,141.09,141.06,17.7227]
["bitfinex","SOLUSD",1720050645913,0.34,141.09,141.06,17.7227]
["bitfinex","SOLUSD",1720050646309,0.34,141.09,141.06,24.8116]
["bitfinex","SOLUSD",1720050648234,0.34,141.09,141.06,17.7227]
["bitfinex","SOLUSD",1720050648432,17.31,141.09,141.06,24.8117]
["bitfinex","SOLUSD",1720050649827,16.97,141.07,141.03,17.7257]
["bitfinex","SOLUSD",1720050650128,17.31,141.06,141.03,17.7257]
["bitfinex","SOLUSD",1720050650332,0.17,141.05,141.03,17.7257]
["bitfinex","SOLUSD",1720050650926,0.17,141.05,141.03,24.8163]
["bitfinex","SOLUSD",1720050652442,17.14,141.06,141.03,24.8163]
["bitfinex","SOLUSD",1720050654211,17.14,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720050655013,21.9688,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1720050655014,15.6443,141.09,141.06,7.0888]
["bitfinex","SOLUSD",1720050655217,15.6443,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1720050655218,32.6143,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1720050655542,16.97,141.09,141.05,17.7238]
["bitfinex","SOLUSD",1720050656235,16.97,141.09,141.07,7.0883]
["bitfinex","SOLUSD",1720050656414,0.17,141.08,141.07,7.0883]
["bitfinex","SOLUSD",1720050656810,0.17,141.08,141.06,7.089]
["bitfinex","SOLUSD",1720050657241,17.14,141.08,141.06,7.089]
["bitfinex","SOLUSD",1720050659617,17.14,141.08,141.05,24.8133]
["bitfinex","SOLUSD",1720050660544,0.17,141.08,141.06,7.0891]
["bitfinex","SOLUSD",1720050660836,16.97,141.07,141.04,7.0897]
["bitfinex","SOLUSD",1720050661015,0.17,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720050661445,16.97,141.08,141.05,7.0896]
["bitfinex","SOLUSD",1720050661629,0.17,141.07,141.05,7.0896]
["bitfinex","SOLUSD",1720050662449,17.14,141.07,141.04,24.8148]
["bitfinex","SOLUSD",1720050662630,0.17,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720050662829,17.14,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720050663450,0.17,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720050663747,0.17,141.05,141.01,24.8197]
["bitfinex","SOLUSD",1720050663942,16.97,141.03,140.98,17.7322]
["bitfinex","SOLUSD",1720050664146,0.17,141.02,140.98,17.7322]
["bitfinex","SOLUSD",1720050664450,0.17,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720050665153,0.17,141.02,141.0,24.8221]
["bitfinex","SOLUSD",1720050666558,0.17,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720050674537,6.3221,141.08,141.03,17.7265]
["bitfinex","SOLUSD",1720050674849,16.97,141.06,141.04,7.0898]
["bitfinex","SOLUSD",1720050675161,16.97,141.06,141.05,7.0896]
["bitfinex","SOLUSD",1720050675338,16.97,141.06,141.04,7.09]
["bitfinex","SOLUSD",1720050675838,16.97,141.06,141.03,24.8171]
["bitfinex","SOLUSD",1720050676153,16.97,141.04,141.03,17.7265]
["bitfinex","SOLUSD",1720050676331,17.31,141.04,141.03,17.7265]
["bitfinex","SOLUSD",1720050676947,17.31,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720050677252,17.31,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720050677630,0.34,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720050677932,17.31,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720050678836,0.34,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720050679164,16.97,141.08,141.02,7.0911]
["bitfinex","SOLUSD",1720050679450,0.8367886,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720050679641,0.8367886,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720050680228,0.8367886,141.14,141.09,16.97]
["bitfinex","SOLUSD",1720050680229,17.8067886,141.14,141.12,24.8003]
["bitfinex","SOLUSD",1720050680853,17.8067886,141.14,141.12,17.7142]
["bitfinex","SOLUSD",1720050681057,0.8367886,141.14,141.12,17.7142]
["bitfinex","SOLUSD",1720050681762,0.34,141.13,141.12,17.7142]
["bitfinex","SOLUSD",1720050683461,0.34,141.13,141.12,24.8003]
["bitfinex","SOLUSD",1720050685445,0.17,141.13,141.12,24.8003]
["bitfinex","SOLUSD",1720050688561,0.17,141.13,141.12,17.7142]
["bitfinex","SOLUSD",1720050689252,0.34,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720050689457,0.34,141.13,141.09,24.806]
["bitfinex","SOLUSD",1720050690358,7.4257,141.13,141.09,24.806]
["bitfinex","SOLUSD",1720050690743,0.34,141.13,141.09,24.806]
["bitfinex","SOLUSD",1720050691345,0.34,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720050691773,0.34,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720050696847,0.17,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720050700472,0.17,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720050700671,0.34,141.13,141.1,7.087]
["bitfinex","SOLUSD",1720050705777,0.34,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720050711488,0.8367886,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720050712374,0.17,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720050712572,0.34,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720050712965,0.17,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720050713169,0.8367886,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720050713373,0.8367886,141.14,141.11,24.8028]
["bitfinex","SOLUSD",1720050716688,0.8367886,141.14,141.11,17.7163]
["bitfinex","SOLUSD",1720050716853,0.8367886,141.14,141.11,34.6863]
["bitfinex","SOLUSD",1720050717056,0.8367886,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720050724290,1.0067886,141.14,141.11,17.7163]
["bitfinex","SOLUSD",1720050724509,0.8367886,141.14,141.11,24.8029]
["bitfinex","SOLUSD",1720050724788,0.17,141.13,141.11,17.7163]
["bitfinex","SOLUSD",1720050725895,0.17,141.13,141.11,24.8029]
["bitfinex","SOLUSD",1720050726292,0.17,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720050727475,0.8367886,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720050730372,1.0067886,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720050733291,0.17,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720050735188,0.17,141.13,141.07,15.6278]
["bitfinex","SOLUSD",1720050735189,0.34,141.13,141.07,15.6278]
["bitfinex","SOLUSD",1720050735392,16.97,141.12,141.08,17.7196]
["bitfinex","SOLUSD",1720050735587,0.17,141.11,141.1,7.0868]
["bitfinex","SOLUSD",1720050736005,0.17,141.12,141.1,7.0868]
["bitfinex","SOLUSD",1720050736006,0.8367886,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720050736205,0.34,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720050737976,0.17,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720050740288,0.17,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720050741010,0.17,141.13,141.1,24.8044]
["bitfinex","SOLUSD",1720050742099,0.17,141.13,141.11,7.0864]
["bitfinex","SOLUSD",1720050745090,17.31,141.13,141.1,17.7174]
["bitfinex","SOLUSD",1720050745514,0.34,141.13,141.1,24.8044]
["bitfinex","SOLUSD",1720050745810,17.31,141.13,141.1,24.8044]
["bitfinex","SOLUSD",1720050746509,16.97,141.12,141.1,24.8044]
["bitfinex","SOLUSD",1720050747650,0.34,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720050747822,17.31,141.13,141.11,7.0866]
["bitfinex","SOLUSD",1720050752103,17.31,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720050753514,84.41126229,141.13,141.07,17.7207]
["bitfinex","SOLUSD",1720050753727,16.97,141.08,141.05,7.0895]
["bitfinex","SOLUSD",1720050753906,16.97,141.08,141.04,24.8146]
["bitfinex","SOLUSD",1720050753907,17.31,141.07,141.04,24.8146]
["bitfinex","SOLUSD",1720050754310,17.31,141.07,141.04,17.7246]
["bitfinex","SOLUSD",1720050754530,16.97,141.06,141.04,17.7246]
["bitfinex","SOLUSD",1720050754811,0.34,141.05,141.04,17.7246]
["bitfinex","SOLUSD",1720050756235,0.34,141.05,141.04,24.8147]
["bitfinex","SOLUSD",1720050758421,0.17,141.05,141.04,24.8147]
["bitfinex","SOLUSD",1720050760332,16.97,141.08,141.04,24.8144]
["bitfinex","SOLUSD",1720050760629,0.34,141.07,141.04,24.8144]
["bitfinex","SOLUSD",1720050763129,17.31,141.07,141.04,24.8144]
["bitfinex","SOLUSD",1720050764123,17.31,141.07,141.04,17.7246]
["bitfinex","SOLUSD",1720050764627,16.97,141.06,141.04,17.7246]
["bitfinex","SOLUSD",1720050764822,0.17,141.05,141.04,17.7246]
["bitfinex","SOLUSD",1720050766023,0.17,141.05,141.03,7.0905]
["bitfinex","SOLUSD",1720050766215,0.17,141.06,141.03,7.0905]
["bitfinex","SOLUSD",1720050766740,0.17,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720050767030,0.34,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720050767997,17.31,141.07,141.03,24.8169]
["bitfinex","SOLUSD",1720050769125,17.31,141.07,141.0,24.8222]
["bitfinex","SOLUSD",1720050769126,0.34,141.07,141.0,24.8222]
["bitfinex","SOLUSD",1720050769325,16.97,141.04,141.0,24.8222]
["bitfinex","SOLUSD",1720050769531,0.17,141.03,141.0,24.8222]
["bitfinex","SOLUSD",1720050770326,0.17,141.03,141.01,7.0916]
["bitfinex","SOLUSD",1720050772606,0.17,141.03,141.02,7.0911]
["bitfinex","SOLUSD",1720050777007,16.97,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720050777205,17.14,141.06,141.02,17.7272]
["bitfinex","SOLUSD",1720050777434,0.17,141.05,141.02,17.7272]
["bitfinex","SOLUSD",1720050777605,0.17,141.05,141.03,7.0904]
["bitfinex","SOLUSD",1720050779727,0.17,141.05,141.02,17.7272]
["bitfinex","SOLUSD",1720050779728,0.17,141.05,141.02,24.8182]
["bitfinex","SOLUSD",1720050780838,17.14,141.05,141.02,24.8182]
["bitfinex","SOLUSD",1720050783128,0.17,141.05,141.02,24.8182]
["bitfinex","SOLUSD",1720050783334,0.34,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720050783531,16.97,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720050783738,0.34,141.06,141.03,7.0903]
["bitfinex","SOLUSD",1720050783916,17.31,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1720050784114,7.4287,141.07,141.03,7.0903]
["bitfinex","SOLUSD",1720050784310,16.97,141.06,141.03,7.0903]
["bitfinex","SOLUSD",1720050784808,0.34,141.05,141.02,17.7272]
["bitfinex","SOLUSD",1720050786438,0.34,141.05,141.02,24.8182]
["bitfinex","SOLUSD",1720050788213,0.34,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720050788431,7.089,141.07,141.02,17.7272]
["bitfinex","SOLUSD",1720050788432,17.31,141.06,141.02,17.7272]
["bitfinex","SOLUSD",1720050788637,24.3993,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720050794716,16.97,141.05,141.02,24.8183]
["bitfinex","SOLUSD",1720050795618,7.4293,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720050795819,16.97,141.05,141.02,24.8183]
["bitfinex","SOLUSD",1720050799443,24.3993,141.06,141.02,24.8183]
["bitfinex","SOLUSD",1720050807158,17.31,141.06,140.99,17.731]
["bitfinex","SOLUSD",1720050807444,24.0601,141.04,140.99,24.8235]
["bitfinex","SOLUSD",1720050807673,24.2307,141.03,140.99,24.8235]
["bitfinex","SOLUSD",1720050808137,17.14,141.03,140.99,24.8235]
["bitfinex","SOLUSD",1720050808337,0.17,141.03,140.99,24.8235]
["bitfinex","SOLUSD",1720050808538,17.14,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720050808737,7.0913,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720050808936,24.2313,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720050809251,16.97,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720050809549,0.17,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720050809750,17.31,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720050809947,24.4018,141.01,140.96,41.0516]
["bitfinex","SOLUSD",1720050810130,24.0622,141.0,140.96,17.7344]
["bitfinex","SOLUSD",1720050810331,17.31,140.99,140.96,17.7344]
["bitfinex","SOLUSD",1720050810530,17.31,140.99,140.97,7.0936]
["bitfinex","SOLUSD",1720050811444,7.0918,141.01,140.96,17.7344]
["bitfinex","SOLUSD",1720050811445,7.0911,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720050811639,16.97,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720050811845,0.17,141.0,140.99,7.0926]
["bitfinex","SOLUSD",1720050812632,16.0586,141.05,141.0,7.0921]
["bitfinex","SOLUSD",1720050812841,16.97,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720050813046,16.97,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720050813573,24.0607,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720050813857,0.17,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720050815543,24.2312,141.02,140.98,17.7326]
["bitfinex","SOLUSD",1720050815741,17.14,141.01,140.98,17.7326]
["bitfinex","SOLUSD",1720050816050,0.17,141.0,140.98,17.7326]
["bitfinex","SOLUSD",1720050816434,0.17,141.0,140.98,24.8257]
["bitfinex","SOLUSD",1720050816633,0.17,141.01,140.98,24.8257]
["bitfinex","SOLUSD",1720050816853,0.34,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720050817443,0.17,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720050817639,0.34,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720050818937,0.34,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1720050819156,0.34,141.02,140.99,1.41492969]
["bitfinex","SOLUSD",1720050820466,7.4312,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1720050820762,24.4012,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1720050822163,24.4012,141.02,140.98,17.7326]
["bitfinex","SOLUSD",1720050823069,24.4012,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1720050827842,7.4312,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1720050828143,24.4012,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1720050830251,0.17,141.02,140.98,24.8257]
["bitfinex","SOLUSD",1720050830648,0.17,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720050830856,0.34,141.03,140.99,24.0625]
["bitfinex","SOLUSD",1720050831153,17.31,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720050831453,24.4008,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720050832251,24.4008,141.03,140.98,41.7956]
["bitfinex","SOLUSD",1720050832662,7.0913,141.02,140.98,41.7956]
["bitfinex","SOLUSD",1720050835760,7.0913,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1720050835964,7.0913,141.02,140.98,41.7956]
["bitfinex","SOLUSD",1720050836162,7.4308,141.03,140.98,41.7956]
["bitfinex","SOLUSD",1720050838053,0.34,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1720050838866,7.4306,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1720050839344,0.34,141.03,140.99,24.0622]
["bitfinex","SOLUSD",1720050839545,0.34,141.03,141.0,7.0917]
["bitfinex","SOLUSD",1720050839546,0.17,141.03,141.0,7.0917]
["bitfinex","SOLUSD",1720050839771,7.4302,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1720050845796,24.4002,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1720050846955,7.4302,141.04,141.0,7.0917]
["bitfinex","SOLUSD",1720050847279,24.4002,141.04,140.99,7.0925]
["bitfinex","SOLUSD",1720050847659,24.4002,141.04,141.0,7.092]
["bitfinex","SOLUSD",1720050847962,7.0909,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720050848148,0.17,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720050850381,0.34,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720050850961,16.0586,141.05,141.0,17.73]
["bitfinex","SOLUSD",1720050851151,0.34,141.04,141.0,24.822]
["bitfinex","SOLUSD",1720050852466,7.4302,141.04,141.0,24.822]
["bitfinex","SOLUSD",1720050852706,24.4002,141.04,141.0,24.822]
["bitfinex","SOLUSD",1720050855865,7.0907,141.03,140.99,7.0926]
["bitfinex","SOLUSD",1720050856063,16.97,141.01,140.98,7.0931]
["bitfinex","SOLUSD",1720050857465,7.4312,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720050858166,0.34,141.02,140.98,7.0931]
["bitfinex","SOLUSD",1720050860087,0.34,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720050860306,0.34,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720050862566,0.34,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720050864469,0.34,141.02,140.98,7.093]
["bitfinex","SOLUSD",1720050865588,16.97,141.0,140.98,7.093]
["bitfinex","SOLUSD",1720050865790,0.17,140.99,140.98,7.093]
["bitfinex","SOLUSD",1720050870182,0.34,140.99,140.98,7.093]
["bitfinex","SOLUSD",1720050875597,5.69884048,141.04,140.98,21.3811]
["bitfinex","SOLUSD",1720050875780,28.416791,141.12,140.99,65.17]
["bitfinex","SOLUSD",1720050875985,28.416791,141.12,141.09,7.0875]
["bitfinex","SOLUSD",1720050875986,6.27984024,141.11,141.09,7.0875]
["bitfinex","SOLUSD",1720050876298,16.97,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720050876500,6.28005405,141.12,141.1,7.0871]
["bitfinex","SOLUSD",1720050876671,0.8367886,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720050876872,16.97,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720050877087,17.8067886,141.14,141.1,7.0871]
["bitfinex","SOLUSD",1720050877997,0.34,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720050878206,0.8367886,141.14,141.11,7.0866]
["bitfinex","SOLUSD",1720050878505,17.8067886,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1720050878688,0.8367886,141.14,141.1,24.8042]
["bitfinex","SOLUSD",1720050878892,0.8367886,141.14,141.11,7.0862]
["bitfinex","SOLUSD",1720050879586,0.8367886,141.14,141.12,7.086]
["bitfinex","SOLUSD",1720050879779,0.8367886,141.14,141.12,24.056]
["bitfinex","SOLUSD",1720050880104,0.8367886,141.14,141.1,17.7172]
["bitfinex","SOLUSD",1720050880105,0.8367886,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720050880279,0.8367886,141.14,141.11,24.0565]
["bitfinex","SOLUSD",1720050880905,0.17,141.13,141.11,24.0565]
["bitfinex","SOLUSD",1720050885878,0.8367886,141.14,141.11,24.0565]
["bitfinex","SOLUSD",1720050889278,0.8367886,141.14,141.12,24.0561]
["bitfinex","SOLUSD",1720050889827,0.8367886,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720050890613,0.8367886,141.14,141.12,24.0561]
["bitfinex","SOLUSD",1720050895295,0.8367886,141.14,141.13,7.0856]
["bitfinex","SOLUSD",1720050897692,0.8367886,141.14,141.12,41.7709]
["bitfinex","SOLUSD",1720050898813,0.8367886,141.14,141.12,17.715]
["bitfinex","SOLUSD",1720050900417,0.8367886,141.14,141.12,24.801]
["bitfinex","SOLUSD",1720050900713,0.8367886,141.14,141.12,41.771]
["bitfinex","SOLUSD",1720050903219,34.11,141.13,141.02,16.97]
["bitfinex","SOLUSD",1720050903513,16.97,141.05,141.02,7.0907]
["bitfinex","SOLUSD",1720050903816,16.97,141.03,141.0,17.7297]
["bitfinex","SOLUSD",1720050904022,17.14,141.02,141.0,17.7297]
["bitfinex","SOLUSD",1720050904195,16.97,141.02,141.0,17.7297]
["bitfinex","SOLUSD",1720050904719,16.97,141.02,141.0,24.8218]
["bitfinex","SOLUSD",1720050904900,0.34,141.04,141.0,24.8218]
["bitfinex","SOLUSD",1720050905109,16.97,141.03,141.0,24.8218]
["bitfinex","SOLUSD",1720050905301,0.17,141.02,141.0,24.8218]
["bitfinex","SOLUSD",1720050905616,17.14,141.02,141.0,24.8218]
["bitfinex","SOLUSD",1720050906306,0.17,141.02,141.0,24.8218]
["bitfinex","SOLUSD",1720050907322,7.0897,141.05,141.0,34.6997]
["bitfinex","SOLUSD",1720050907323,16.97,141.05,141.0,34.6997]
["bitfinex","SOLUSD",1720050907614,0.17,141.04,141.03,7.0906]
["bitfinex","SOLUSD",1720050907843,15.0249,141.07,141.03,7.0906]
["bitfinex","SOLUSD",1720050908121,16.97,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720050908824,17.14,141.04,141.01,7.0912]
["bitfinex","SOLUSD",1720050909005,17.14,141.03,141.0,24.8217]
["bitfinex","SOLUSD",1720050909206,0.17,141.02,141.0,24.8217]
["bitfinex","SOLUSD",1720050909522,17.14,141.02,141.0,24.8217]
["bitfinex","SOLUSD",1720050909911,0.17,141.02,141.0,24.8217]
["bitfinex","SOLUSD",1720050910102,17.14,141.02,141.0,24.8217]
["bitfinex","SOLUSD",1720050910825,17.14,141.02,141.01,7.0916]
["bitfinex","SOLUSD",1720050911522,17.31,141.02,141.0,24.8217]
["bitfinex","SOLUSD",1720050911702,0.17,141.02,141.0,24.8218]
["bitfinex","SOLUSD",1720050911903,16.97,141.01,141.0,24.8218]
["bitfinex","SOLUSD",1720050912112,17.14,141.01,141.0,24.8218]
["bitfinex","SOLUSD",1720050912806,0.17,141.01,141.0,24.8218]
["bitfinex","SOLUSD",1720050913113,17.14,141.01,141.0,24.8218]
["bitfinex","SOLUSD",1720050914229,17.31,141.01,140.97,17.7337]
["bitfinex","SOLUSD",1720050914520,16.97,140.99,140.97,24.8273]
["bitfinex","SOLUSD",1720050914728,16.97,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720050914921,17.14,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720050917227,0.17,140.99,140.98,7.0932]
["bitfinex","SOLUSD",1720050924436,17.14,140.99,140.94,17.7374]
["bitfinex","SOLUSD",1720050924623,16.97,140.95,140.89,6.224]
["bitfinex","SOLUSD",1720050924820,16.97,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1720050925019,17.31,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1720050928815,0.17,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1720050931420,17.14,140.93,140.92,7.0962]
["bitfinex","SOLUSD",1720050932932,7.0937,140.97,140.92,7.0962]
["bitfinex","SOLUSD",1720050933250,7.0937,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1720050933417,16.97,140.94,140.93,7.0954]
["bitfinex","SOLUSD",1720050938523,7.0937,140.97,140.93,7.0954]
["bitfinex","SOLUSD",1720050938725,16.97,140.94,140.93,7.0954]
["bitfinex","SOLUSD",1720050939645,0.34,140.96,140.94,7.0952]
["bitfinex","SOLUSD",1720050939831,17.14,140.95,140.94,7.0952]
["bitfinex","SOLUSD",1720050940031,17.14,140.95,140.93,24.8345]
["bitfinex","SOLUSD",1720050940233,16.97,140.94,140.93,24.8345]
["bitfinex","SOLUSD",1720050944245,0.17,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720050944454,17.31,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720050944642,16.97,140.97,140.95,7.0946]
["bitfinex","SOLUSD",1720050945753,16.97,140.99,140.95,17.7363]
["bitfinex","SOLUSD",1720050946732,22.333,141.01,140.97,7.0933]
["bitfinex","SOLUSD",1720050947138,16.97,140.99,140.97,7.0933]
["bitfinex","SOLUSD",1720050949351,16.97,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720050950238,0.17,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720050950437,16.97,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1720050951132,0.34,141.0,140.97,7.0935]
["bitfinex","SOLUSD",1720050951333,16.97,140.99,140.97,7.0935]
["bitfinex","SOLUSD",1720050952369,16.97,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720050953360,16.97,140.98,140.95,24.8308]
["bitfinex","SOLUSD",1720050954468,16.97,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720050954637,16.97,140.97,140.95,24.8309]
["bitfinex","SOLUSD",1720050954956,0.17,140.97,140.92,17.7402]
["bitfinex","SOLUSD",1720050955163,0.17,140.97,140.92,24.8361]
["bitfinex","SOLUSD",1720050955164,16.97,140.94,140.92,24.8361]
["bitfinex","SOLUSD",1720050956066,16.97,140.94,140.93,7.0957]
["bitfinex","SOLUSD",1720050957456,16.97,140.96,140.94,17.7377]
["bitfinex","SOLUSD",1720050957643,17.14,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1720050957843,0.17,140.96,140.95,7.0943]
["bitfinex","SOLUSD",1720050959550,17.14,140.96,140.95,7.0943]
["bitfinex","SOLUSD",1720050962567,0.17,140.96,140.95,7.0943]
["bitfinex","SOLUSD",1720050962871,17.14,140.96,140.94,24.8327]
["bitfinex","SOLUSD",1720050964096,15.6689,141.09,141.04,7.0897]
["bitfinex","SOLUSD",1720050964379,13.114,141.12,141.05,34.693]
["bitfinex","SOLUSD",1720050964671,7.0851,141.15,141.1,7.0871]
["bitfinex","SOLUSD",1720050964865,24.0562,141.12,141.06,17.7225]
["bitfinex","SOLUSD",1720050965055,27.22631486,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1720050965056,24.0558,141.13,141.08,7.0877]
["bitfinex","SOLUSD",1720050965245,16.97,141.13,141.09,7.0875]
["bitfinex","SOLUSD",1720050965444,16.97,141.13,141.02,63.1667]
["bitfinex","SOLUSD",1720050965445,16.97,141.13,141.1,7.0871]
["bitfinex","SOLUSD",1720050965751,0.8367886,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720050967166,0.34,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720050969566,0.34,141.13,141.1,24.8042]
["bitfinex","SOLUSD",1720050969963,0.8367886,141.14,141.13,24.7997]
["bitfinex","SOLUSD",1720050978766,1.1767886,141.14,141.13,24.7997]
["bitfinex","SOLUSD",1720050978967,1.1767886,141.14,141.13,17.7141]
["bitfinex","SOLUSD",1720050979984,1.1767886,141.14,141.13,24.7997]
["bitfinex","SOLUSD",1720050980578,1.0067886,141.14,141.13,24.7997]
["bitfinex","SOLUSD",1720050986082,1.1767886,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720050986272,0.34,141.13,141.11,7.0865]
["bitfinex","SOLUSD",1720050988374,0.17,141.12,141.11,7.0865]
["bitfinex","SOLUSD",1720050989185,44.3467886,141.15,141.11,7.0865]
["bitfinex","SOLUSD",1720050989774,16.91,141.14,141.11,7.0865]
["bitfinex","SOLUSD",1720050990487,16.91,141.14,141.12,7.0861]
["bitfinex","SOLUSD",1720050990690,0.17,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720050991288,0.34,141.13,141.12,7.0861]
["bitfinex","SOLUSD",1720051002690,5.60917697,141.18,141.14,17.7129]
["bitfinex","SOLUSD",1720051002992,6.2128,141.2,141.17,7.0836]
["bitfinex","SOLUSD",1720051003193,16.91,141.19,141.17,7.0836]
["bitfinex","SOLUSD",1720051004408,0.34,141.18,141.17,7.0836]
["bitfinex","SOLUSD",1720051004583,0.34,141.18,141.16,24.7941]
["bitfinex","SOLUSD",1720051007278,0.34,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1720051007478,7.4231,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1720051007813,17.25,141.18,141.14,7.0847]
["bitfinex","SOLUSD",1720051011192,17.25,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1720051011988,0.34,141.18,141.15,7.0845]
["bitfinex","SOLUSD",1720051019312,7.0845,141.16,141.1,17.7171]
["bitfinex","SOLUSD",1720051019492,0.34,141.15,141.11,7.0861]
["bitfinex","SOLUSD",1720051019698,0.34,141.15,141.11,23.9961]
["bitfinex","SOLUSD",1720051019892,0.34,141.15,141.12,7.086]
["bitfinex","SOLUSD",1720051020208,0.34,141.15,141.13,7.0856]
["bitfinex","SOLUSD",1720051020406,0.17,141.14,141.12,17.7152]
["bitfinex","SOLUSD",1720051020712,24.3342,141.16,141.12,24.8013]
["bitfinex","SOLUSD",1720051021586,16.91,141.15,141.07,6.0842]
["bitfinex","SOLUSD",1720051021793,23.9957,141.13,141.07,6.0842]
["bitfinex","SOLUSD",1720051022006,0.17,141.12,141.08,16.91]
["bitfinex","SOLUSD",1720051022211,7.4263,141.12,141.05,16.3443]
["bitfinex","SOLUSD",1720051022405,0.34,141.12,141.08,16.91]
["bitfinex","SOLUSD",1720051022587,0.34,141.12,141.05,16.3443]
["bitfinex","SOLUSD",1720051022788,0.34,141.12,141.09,7.0873]
["bitfinex","SOLUSD",1720051022989,45.34,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720051023287,62.25,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720051023712,45.34,141.13,141.09,7.0873]
["bitfinex","SOLUSD",1720051024308,45.34,141.13,141.02,7.0908]
["bitfinex","SOLUSD",1720051024309,7.0887,141.07,141.02,7.0908]
["bitfinex","SOLUSD",1720051024510,7.0887,141.07,141.01,17.7286]
["bitfinex","SOLUSD",1720051024511,24.0001,141.05,141.01,17.7286]
["bitfinex","SOLUSD",1720051024689,0.17,141.04,141.0,7.0918]
["bitfinex","SOLUSD",1720051024889,16.91,141.03,140.99,7.0925]
["bitfinex","SOLUSD",1720051025104,0.34,141.02,140.98,17.7323]
["bitfinex","SOLUSD",1720051025327,17.25,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720051027832,0.34,141.02,140.98,34.6423]
["bitfinex","SOLUSD",1720051028320,0.34,141.02,140.95,17.7363]
["bitfinex","SOLUSD",1720051028495,100.0,141.04,140.95,24.8309]
["bitfinex","SOLUSD",1720051028496,16.91,140.99,140.95,24.8309]
["bitfinex","SOLUSD",1720051028698,17.25,140.98,140.95,24.8309]
["bitfinex","SOLUSD",1720051029018,17.25,140.98,140.96,7.0941]
["bitfinex","SOLUSD",1720051029224,17.25,140.98,140.95,17.7363]
["bitfinex","SOLUSD",1720051029407,16.91,140.97,140.94,7.0947]
["bitfinex","SOLUSD",1720051029715,0.34,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720051031905,0.17,140.96,140.95,7.0947]
["bitfinex","SOLUSD",1720051033615,16.91,141.0,140.97,7.0932]
["bitfinex","SOLUSD",1720051034438,16.91,141.0,140.96,24.8284]
["bitfinex","SOLUSD",1720051034726,15.9681,141.03,140.94,7.095]
["bitfinex","SOLUSD",1720051034727,24.0032,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720051034918,16.91,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720051035096,0.17,140.96,140.94,7.095]
["bitfinex","SOLUSD",1720051038334,0.34,140.97,140.94,7.095]
["bitfinex","SOLUSD",1720051038816,15.9681,141.03,140.93,16.91]
["bitfinex","SOLUSD",1720051039027,7.0915,141.02,140.97,7.0935]
["bitfinex","SOLUSD",1720051039323,16.91,141.0,140.97,24.8274]
["bitfinex","SOLUSD",1720051039723,16.91,140.99,140.97,24.8274]
["bitfinex","SOLUSD",1720051039917,16.91,140.99,140.97,17.7339]
["bitfinex","SOLUSD",1720051040299,0.17,140.98,140.97,17.7339]
["bitfinex","SOLUSD",1720051040826,0.17,140.98,140.93,17.7391]
["bitfinex","SOLUSD",1720051040997,17.25,140.98,140.93,17.7391]
["bitfinex","SOLUSD",1720051041202,0.17,140.97,140.95,7.0943]
["bitfinex","SOLUSD",1720051041907,0.17,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720051043713,0.17,140.97,140.95,24.831]
["bitfinex","SOLUSD",1720051044721,0.17,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720051046617,0.17,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720051046819,0.34,140.98,140.97,7.0937]
["bitfinex","SOLUSD",1720051047127,15.9681,141.03,140.97,17.7338]
["bitfinex","SOLUSD",1720051047330,23.0588,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1720051047625,16.91,141.02,140.99,7.0922]
["bitfinex","SOLUSD",1720051048305,23.0588,141.03,140.99,7.0922]
["bitfinex","SOLUSD",1720051048306,16.91,141.01,140.99,7.0922]
["bitfinex","SOLUSD",1720051048512,0.34,141.0,140.99,7.0922]
["bitfinex","SOLUSD",1720051049916,0.34,141.0,140.98,7.093]
["bitfinex","SOLUSD",1720051051734,17.25,141.0,140.97,17.7338]
["bitfinex","SOLUSD",1720051051922,16.91,140.99,140.97,17.7338]
["bitfinex","SOLUSD",1720051052126,0.34,140.98,140.97,17.7338]
["bitfinex","SOLUSD",1720051053623,7.0937,140.97,140.92,7.0958]
["bitfinex","SOLUSD",1720051053826,16.91,140.95,140.93,7.0955]
["bitfinex","SOLUSD",1720051054030,0.17,140.94,140.93,7.0955]
["bitfinex","SOLUSD",1720051068326,19.41581113,141.06,140.95,35.4728]
["bitfinex","SOLUSD",1720051068529,19.41581113,141.06,141.01,7.0913]
["bitfinex","SOLUSD",1720051068530,16.91,141.05,141.01,7.0913]
["bitfinex","SOLUSD",1720051068735,23.3769,141.06,141.02,7.0911]
["bitfinex","SOLUSD",1720051068940,16.91,141.05,141.02,7.0911]
["bitfinex","SOLUSD",1720051069544,16.91,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720051069743,23.9996,141.05,141.01,7.0915]
["bitfinex","SOLUSD",1720051070044,0.34,141.04,141.01,7.0915]
["bitfinex","SOLUSD",1720051070251,0.17,141.03,141.01,7.0915]
["bitfinex","SOLUSD",1720051070454,69.3398,141.05,141.0,24.822]
["bitfinex","SOLUSD",1720051070828,16.91,141.04,141.0,24.822]
["bitfinex","SOLUSD",1720051071142,0.34,141.03,141.0,24.822]
["bitfinex","SOLUSD",1720051073949,5.58462763,141.12,141.02,16.91]
["bitfinex","SOLUSD",1720051074247,117.7151,141.13,141.05,7.0893]
["bitfinex","SOLUSD",1720051074248,16.91,141.09,141.05,7.0893]
["bitfinex","SOLUSD",1720051074453,16.91,141.09,141.05,24.8131]
["bitfinex","SOLUSD",1720051074948,23.9977,141.09,141.05,24.8131]
["bitfinex","SOLUSD",1720051075637,0.34,141.08,141.05,24.8131]
["bitfinex","SOLUSD",1720051076151,0.34,141.08,141.05,41.7231]
["bitfinex","SOLUSD",1720051076639,0.34,141.09,141.05,41.7231]
["bitfinex","SOLUSD",1720051077047,0.34,141.09,141.05,24.8131]
["bitfinex","SOLUSD",1720051077353,16.91,141.08,141.03,7.0906]
["bitfinex","SOLUSD",1720051077559,0.34,141.09,141.02,41.7282]
["bitfinex","SOLUSD",1720051077560,24.339,141.07,141.02,41.7282]
["bitfinex","SOLUSD",1720051077743,0.17,141.06,141.02,41.7282]
["bitfinex","SOLUSD",1720051078057,0.34,141.06,141.02,41.7282]
["bitfinex","SOLUSD",1720051078361,0.34,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720051080241,0.34,141.06,141.04,7.0901]
["bitfinex","SOLUSD",1720051080538,0.34,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720051084453,0.34,141.07,141.03,7.0905]
["bitfinex","SOLUSD",1720051085258,0.34,141.07,141.04,7.0901]
["bitfinex","SOLUSD",1720051089746,15.6033,141.15,141.09,7.0873]
["bitfinex","SOLUSD",1720051089947,7.086,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720051090162,23.996,141.13,141.08,7.088]
["bitfinex","SOLUSD",1720051090373,23.996,141.13,141.09,7.0876]
["bitfinex","SOLUSD",1720051090662,23.996,141.13,141.08,7.0881]
["bitfinex","SOLUSD",1720051091047,118.66718878,141.15,141.07,17.7206]
["bitfinex","SOLUSD",1720051091346,16.91,141.1,141.07,17.7206]
["bitfinex","SOLUSD",1720051091764,0.34,141.09,141.07,17.7206]
["bitfinex","SOLUSD",1720051092066,0.34,141.09,141.07,24.8092]
["bitfinex","SOLUSD",1720051092570,0.34,141.1,141.07,24.8092]
["bitfinex","SOLUSD",1720051096754,17.25,141.1,141.07,24.8092]
["bitfinex","SOLUSD",1720051100467,24.3371,141.1,141.05,7.0892]
["bitfinex","SOLUSD",1720051100667,16.91,141.09,141.05,7.0892]
["bitfinex","SOLUSD",1720051100861,16.91,141.07,141.01,33.1191]
["bitfinex","SOLUSD",1720051101073,17.25,141.06,141.0,23.2743]
["bitfinex","SOLUSD",1720051101261,7.2598,141.05,141.0,13.4564]
["bitfinex","SOLUSD",1720051101457,17.25,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720051101759,0.34,141.05,141.01,7.0916]
["bitfinex","SOLUSD",1720051101953,0.34,141.05,141.03,7.0906]
["bitfinex","SOLUSD",1720051102360,0.34,141.05,141.02,24.8184]
["bitfinex","SOLUSD",1720051102957,17.25,141.06,141.02,24.8184]
["bitfinex","SOLUSD",1720051104784,17.25,141.06,141.03,7.0906]
["bitfinex","SOLUSD",1720051106082,17.25,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1720051107455,24.3392,141.06,141.02,24.8185]
["bitfinex","SOLUSD",1720051107778,16.91,141.05,141.02,24.8185]
["bitfinex","SOLUSD",1720051107979,0.34,141.04,141.02,24.8185]
["bitfinex","SOLUSD",1720051108361,0.34,141.04,141.02,17.7274]
["bitfinex","SOLUSD",1720051108749,17.25,141.04,141.02,17.7274]
["bitfinex","SOLUSD",1720051110256,17.25,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720051110460,0.34,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720051111487,0.34,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720051115870,17.25,141.04,141.01,7.0916]
["bitfinex","SOLUSD",1720051116353,24.3403,141.04,140.99,34.6414]
["bitfinex","SOLUSD",1720051116555,17.25,141.04,141.0,7.0921]
["bitfinex","SOLUSD",1720051117779,16.91,141.03,141.0,7.0921]
["bitfinex","SOLUSD",1720051117980,0.34,141.02,141.0,7.0921]
["bitfinex","SOLUSD",1720051118160,17.25,141.02,140.97,6.3643]
["bitfinex","SOLUSD",1720051118362,0.34,141.02,140.99,7.0926]
["bitfinex","SOLUSD",1720051118780,0.34,141.02,140.98,24.8255]
["bitfinex","SOLUSD",1720051118982,16.91,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051119273,0.34,141.0,140.98,24.8255]
["bitfinex","SOLUSD",1720051119777,0.34,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051120075,0.34,141.01,140.99,7.0926]
["bitfinex","SOLUSD",1720051120770,0.34,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051121159,17.25,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051122957,0.34,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051123159,17.25,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051123577,0.34,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051123876,17.25,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051127259,0.34,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051127457,16.91,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051127670,0.34,141.0,140.98,24.8255]
["bitfinex","SOLUSD",1720051128280,17.25,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051129580,0.34,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051130078,17.25,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051131390,0.34,141.01,140.98,17.7325]
["bitfinex","SOLUSD",1720051131594,0.34,141.01,140.99,7.0925]
["bitfinex","SOLUSD",1720051131886,16.91,141.02,140.99,7.0925]
["bitfinex","SOLUSD",1720051132089,16.91,141.02,140.98,24.8256]
["bitfinex","SOLUSD",1720051133261,0.34,141.01,140.98,24.8256]
["bitfinex","SOLUSD",1720051134092,0.34,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051134669,17.25,141.01,140.98,24.8255]
["bitfinex","SOLUSD",1720051143681,0.34,141.01,140.96,7.094]
["bitfinex","SOLUSD",1720051143891,16.91,140.98,140.95,24.8303]
["bitfinex","SOLUSD",1720051144085,17.25,140.97,140.95,24.8303]
["bitfinex","SOLUSD",1720051144490,17.25,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720051144697,0.34,140.97,140.96,7.0942]
["bitfinex","SOLUSD",1720051145392,0.34,140.97,140.95,24.8306]
["bitfinex","SOLUSD",1720051148779,17.25,140.97,140.95,24.8306]
["bitfinex","SOLUSD",1720051149599,0.34,140.97,140.95,24.8306]
["bitfinex","SOLUSD",1720051150105,16.91,140.96,140.92,17.7396]
["bitfinex","SOLUSD",1720051150305,17.25,140.95,140.92,17.7396]
["bitfinex","SOLUSD",1720051150472,16.91,140.95,140.92,17.7396]
["bitfinex","SOLUSD",1720051150674,0.34,140.94,140.92,17.7396]
["bitfinex","SOLUSD",1720051151289,0.34,140.94,140.92,24.8357]
["bitfinex","SOLUSD",1720051151497,17.25,140.94,140.92,17.7396]
["bitfinex","SOLUSD",1720051151692,0.34,140.94,140.87,16.3473]
["bitfinex","SOLUSD",1720051151894,16.91,140.91,140.88,7.0982]
["bitfinex","SOLUSD",1720051152194,17.08,140.92,140.86,24.8465]
["bitfinex","SOLUSD",1720051152400,17.08,140.91,140.86,17.7473]
["bitfinex","SOLUSD",1720051152576,17.08,140.91,140.88,7.0979]
["bitfinex","SOLUSD",1720051153081,17.08,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1720051153281,0.17,140.91,140.89,7.0975]
["bitfinex","SOLUSD",1720051153998,17.08,140.91,140.85,17.749]
["bitfinex","SOLUSD",1720051154214,0.17,140.91,140.81,6.5644]
["bitfinex","SOLUSD",1720051154377,0.17,140.91,140.87,16.91]
["bitfinex","SOLUSD",1720051154583,0.17,140.91,140.89,7.0977]
["bitfinex","SOLUSD",1720051154794,0.17,140.91,140.88,24.8434]
["bitfinex","SOLUSD",1720051154978,17.08,140.91,140.88,24.8434]
["bitfinex","SOLUSD",1720051155183,0.17,140.9,140.88,17.7454]
["bitfinex","SOLUSD",1720051156794,0.17,140.9,140.87,7.0985]
["bitfinex","SOLUSD",1720051156994,0.17,140.9,140.86,24.0091]
["bitfinex","SOLUSD",1720051157196,0.17,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720051157579,0.17,140.9,140.87,7.0987]
["bitfinex","SOLUSD",1720051158988,0.17,140.9,140.86,24.0091]
["bitfinex","SOLUSD",1720051160301,0.17,140.9,140.86,7.0991]
["bitfinex","SOLUSD",1720051160505,0.17,140.9,140.86,24.0091]
["bitfinex","SOLUSD",1720051162774,0.17,140.91,140.87,24.0085]
["bitfinex","SOLUSD",1720051162979,0.34,140.91,140.87,24.0085]
["bitfinex","SOLUSD",1720051163498,7.4368,140.91,140.87,7.0985]
["bitfinex","SOLUSD",1720051164697,7.4368,140.91,140.86,24.009]
["bitfinex","SOLUSD",1720051166088,7.0963,140.92,140.87,24.0084]
["bitfinex","SOLUSD",1720051166290,7.0956,140.94,140.89,24.0074]
["bitfinex","SOLUSD",1720051166488,7.0956,140.94,140.9,24.0071]
["bitfinex","SOLUSD",1720051166692,7.0956,140.94,140.9,16.91]
["bitfinex","SOLUSD",1720051166894,7.0958,140.93,140.9,16.91]
["bitfinex","SOLUSD",1720051167382,7.0958,140.93,140.89,34.654]
["bitfinex","SOLUSD",1720051167579,7.0962,140.92,140.89,16.91]
["bitfinex","SOLUSD",1720051167782,7.0962,140.92,140.88,24.008]
["bitfinex","SOLUSD",1720051168818,7.0963,140.92,140.88,24.008]
["bitfinex","SOLUSD",1720051169020,7.0963,140.92,140.88,16.91]
["bitfinex","SOLUSD",1720051169187,7.0969,140.91,140.87,16.91]
["bitfinex","SOLUSD",1720051169385,7.0979,140.89,140.86,6.2333]
["bitfinex","SOLUSD",1720051169606,34.9899,140.93,140.84,21.34]
["bitfinex","SOLUSD",1720051169607,16.91,140.92,140.84,21.34]
["bitfinex","SOLUSD",1720051169821,7.4371,140.91,140.87,16.91]
["bitfinex","SOLUSD",1720051170188,0.34,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720051170387,0.34,140.91,140.86,16.91]
["bitfinex","SOLUSD",1720051170602,24.3469,140.91,140.86,24.0089]
["bitfinex","SOLUSD",1720051170808,7.4369,140.91,140.86,24.0089]
["bitfinex","SOLUSD",1720051171219,7.4369,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1720051171396,7.0972,140.9,140.86,7.0989]
["bitfinex","SOLUSD",1720051171719,24.3467,140.91,140.86,7.0989]
["bitfinex","SOLUSD",1720051174891,0.34,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720051175202,17.25,140.91,140.87,7.0986]
["bitfinex","SOLUSD",1720051178688,17.7361,140.96,140.62,25.74721094]
["bitfinex","SOLUSD",1720051178689,15.9897,141.02,140.88,27.5373]
["bitfinex","SOLUSD",1720051178895,15.9897,141.02,140.93,34.6483]
["bitfinex","SOLUSD",1720051179196,16.91,140.98,140.94,7.095]
["bitfinex","SOLUSD",1720051179597,16.91,140.98,140.95,7.0945]
["bitfinex","SOLUSD",1720051179794,16.91,140.99,140.95,7.0945]
["bitfinex","SOLUSD",1720051180006,16.91,140.99,140.96,7.094]
["bitfinex","SOLUSD",1720051180207,0.17,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720051180418,0.34,140.98,140.96,7.094]
["bitfinex","SOLUSD",1720051181106,0.34,140.98,140.95,24.8308]
["bitfinex","SOLUSD",1720051182893,0.17,140.97,140.95,24.8308]
["bitfinex","SOLUSD",1720051183115,0.34,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1720051183408,7.4327,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1720051183614,0.34,140.99,140.95,24.8308]
["bitfinex","SOLUSD",1720051185017,0.34,140.99,140.95,41.7408]
["bitfinex","SOLUSD",1720051185209,0.34,140.99,140.95,16.91]
["bitfinex","SOLUSD",1720051190910,3.03712823,141.01,140.98,33.82]
["bitfinex","SOLUSD",1720051191098,16.91,141.07,141.0,16.91]
["bitfinex","SOLUSD",1720051191297,16.91,141.07,141.01,16.91]
["bitfinex","SOLUSD",1720051191497,5.58462763,141.1,141.01,16.91]
["bitfinex","SOLUSD",1720051191498,16.91,141.06,141.01,16.91]
["bitfinex","SOLUSD",1720051192197,5.58462763,141.1,141.01,16.91]
["bitfinex","SOLUSD",1720051192502,16.91,141.06,141.01,16.91]
["bitfinex","SOLUSD",1720051193708,0.34,141.05,141.01,16.91]
["bitfinex","SOLUSD",1720051194324,0.34,141.05,140.98,16.91]
["bitfinex","SOLUSD",1720051194496,0.34,141.05,141.02,16.91]
["bitfinex","SOLUSD",1720051194699,0.17,141.04,141.02,16.91]
["bitfinex","SOLUSD",1720051195003,0.34,141.06,141.02,16.91]
["bitfinex","SOLUSD",1720051195202,62.25,141.06,141.01,16.91]
["bitfinex","SOLUSD",1720051195504,62.25,141.06,141.0,16.91]
["bitfinex","SOLUSD",1720051195817,62.25,141.06,141.01,16.91]
["bitfinex","SOLUSD",1720051197519,45.34,141.06,141.01,16.91]
["bitfinex","SOLUSD",1720051199430,45.34,141.06,140.98,67.64]
["bitfinex","SOLUSD",1720051199610,62.25,141.06,140.97,16.2519]
["bitfinex","SOLUSD",1720051199813,32.0765,141.05,140.97,16.2519]